Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-11-22 00:00:00.410 326 14085.02 11.06 56264.22 88888.00 2017-11-22 00:00:00.910 326 14085.02 11.11 56264.29 88888.00 2017-11-22 00:00:01.410 326 14085.05 11.14 56264.26 88888.00 2017-11-22 00:00:01.910 326 14085.04 11.20 56264.21 88888.00 2017-11-22 00:00:02.410 326 14085.02 11.12 56264.22 88888.00 2017-11-22 00:00:02.910 326 14084.98 11.02 56264.25 88888.00 2017-11-22 00:00:03.410 326 14084.94 11.14 56264.19 88888.00 2017-11-22 00:00:03.910 326 14084.93 11.10 56264.17 88888.00 2017-11-22 00:00:04.410 326 14084.92 11.11 56264.16 88888.00 2017-11-22 00:00:04.910 326 14084.93 11.14 56264.05 88888.00 2017-11-22 00:00:05.410 326 14084.96 11.18 56263.96 88888.00 2017-11-22 00:00:05.910 326 14084.95 11.12 56263.94 88888.00 2017-11-22 00:00:06.410 326 14084.98 11.11 56263.96 88888.00 2017-11-22 00:00:06.910 326 14084.94 11.11 56264.02 88888.00 2017-11-22 00:00:07.410 326 14084.94 11.15 56263.98 88888.00 2017-11-22 00:00:07.910 326 14084.96 11.04 56263.94 88888.00 2017-11-22 00:00:08.410 326 14085.00 11.01 56263.97 88888.00 2017-11-22 00:00:08.910 326 14085.00 11.12 56264.03 88888.00 2017-11-22 00:00:09.410 326 14084.99 11.12 56263.97 88888.00 2017-11-22 00:00:09.910 326 14084.96 11.07 56263.92 88888.00 2017-11-22 00:00:10.410 326 14084.94 11.12 56263.90 88888.00 2017-11-22 00:00:10.910 326 14084.94 11.09 56263.77 88888.00 2017-11-22 00:00:11.410 326 14084.95 11.09 56263.73 88888.00 2017-11-22 00:00:11.910 326 14084.92 11.15 56263.79 88888.00 2017-11-22 00:00:12.410 326 14084.96 11.14 56263.79 88888.00 2017-11-22 00:00:12.910 326 14085.01 11.16 56263.75 88888.00 2017-11-22 00:00:13.410 326 14085.02 11.18 56263.67 88888.00 2017-11-22 00:00:13.910 326 14085.01 11.23 56263.64 88888.00 2017-11-22 00:00:14.410 326 14085.02 11.24 56263.63 88888.00 2017-11-22 00:00:14.910 326 14085.02 11.20 56263.58 88888.00 2017-11-22 00:00:15.410 326 14085.02 11.12 56263.53 88888.00 2017-11-22 00:00:15.910 326 14085.03 11.19 56263.53 88888.00 2017-11-22 00:00:16.410 326 14085.01 11.26 56263.47 88888.00 2017-11-22 00:00:16.910 326 14085.04 11.27 56263.49 88888.00 2017-11-22 00:00:17.410 326 14085.05 11.20 56263.45 88888.00 2017-11-22 00:00:17.910 326 14085.04 11.15 56263.39 88888.00 2017-11-22 00:00:18.410 326 14085.07 11.10 56263.32 88888.00 2017-11-22 00:00:18.910 326 14085.05 11.19 56263.32 88888.00 2017-11-22 00:00:19.410 326 14085.08 11.16 56263.34 88888.00 2017-11-22 00:00:19.910 326 14085.07 11.12 56263.28 88888.00 2017-11-22 00:00:20.410 326 14085.04 11.11 56263.30 88888.00 2017-11-22 00:00:20.910 326 14085.09 11.07 56263.27 88888.00 2017-11-22 00:00:21.410 326 14085.16 11.10 56263.17 88888.00 2017-11-22 00:00:21.910 326 14085.14 11.11 56263.08 88888.00 2017-11-22 00:00:22.410 326 14085.16 11.09 56263.14 88888.00 2017-11-22 00:00:22.910 326 14085.14 11.15 56263.14 88888.00 2017-11-22 00:00:23.410 326 14085.12 11.16 56263.08 88888.00 2017-11-22 00:00:23.910 326 14085.14 11.15 56263.06 88888.00 2017-11-22 00:00:24.410 326 14085.18 11.14 56263.00 88888.00 2017-11-22 00:00:24.910 326 14085.16 11.08 56263.06 88888.00 2017-11-22 00:00:25.410 326 14085.13 10.99 56263.09 88888.00 2017-11-22 00:00:25.910 326 14085.22 11.03 56263.04 88888.00 2017-11-22 00:00:26.410 326 14085.39 11.06 56263.02 88888.00 2017-11-22 00:00:26.910 326 14085.41 11.04 56263.05 88888.00 2017-11-22 00:00:27.410 326 14085.36 11.14 56263.08 88888.00 2017-11-22 00:00:27.910 326 14085.39 11.20 56263.06 88888.00 2017-11-22 00:00:28.410 326 14085.38 11.06 56263.06 88888.00 2017-11-22 00:00:28.910 326 14085.40 10.93 56263.02 88888.00 2017-11-22 00:00:29.410 326 14085.48 10.95 56263.06 88888.00 2017-11-22 00:00:29.910 326 14085.51 11.01 56263.06 88888.00 2017-11-22 00:00:30.410 326 14085.56 10.96 56263.08 88888.00 2017-11-22 00:00:30.910 326 14085.57 11.10 56263.06 88888.00 2017-11-22 00:00:31.410 326 14085.58 11.19 56263.12 88888.00 2017-11-22 00:00:31.910 326 14085.59 11.17 56263.13 88888.00 2017-11-22 00:00:32.410 326 14085.58 11.14 56263.08 88888.00 2017-11-22 00:00:32.910 326 14085.59 11.08 56263.06 88888.00 2017-11-22 00:00:33.410 326 14085.63 10.98 56263.08 88888.00 2017-11-22 00:00:33.910 326 14085.64 11.06 56263.00 88888.00 2017-11-22 00:00:34.410 326 14085.63 11.07 56262.98 88888.00 2017-11-22 00:00:34.910 326 14085.65 11.07 56263.06 88888.00 2017-11-22 00:00:35.410 326 14085.64 11.12 56263.02 88888.00 2017-11-22 00:00:35.910 326 14085.61 11.06 56262.95 88888.00 2017-11-22 00:00:36.410 326 14085.65 11.19 56262.91 88888.00 2017-11-22 00:00:36.910 326 14085.64 11.24 56262.93 88888.00 2017-11-22 00:00:37.410 326 14085.64 11.20 56262.98 88888.00 2017-11-22 00:00:37.910 326 14085.64 11.24 56262.97 88888.00 2017-11-22 00:00:38.410 326 14085.61 11.25 56262.98 88888.00 2017-11-22 00:00:38.910 326 14085.59 11.23 56262.98 88888.00 2017-11-22 00:00:39.410 326 14085.63 11.19 56262.96 88888.00 2017-11-22 00:00:39.910 326 14085.66 11.16 56262.91 88888.00 2017-11-22 00:00:40.410 326 14085.69 11.25 56262.95 88888.00 2017-11-22 00:00:40.910 326 14085.72 11.26 56263.04 88888.00 2017-11-22 00:00:41.410 326 14085.72 11.23 56263.04 88888.00 2017-11-22 00:00:41.910 326 14085.69 11.27 56263.03 88888.00 2017-11-22 00:00:42.410 326 14085.68 11.29 56262.96 88888.00 2017-11-22 00:00:42.910 326 14085.65 11.24 56262.93 88888.00 2017-11-22 00:00:43.410 326 14085.65 11.18 56262.94 88888.00 2017-11-22 00:00:43.910 326 14085.66 11.23 56262.98 88888.00 2017-11-22 00:00:44.410 326 14085.66 11.25 56263.00 88888.00 2017-11-22 00:00:44.910 326 14085.68 11.21 56262.99 88888.00 2017-11-22 00:00:45.410 326 14085.69 11.25 56263.11 88888.00 2017-11-22 00:00:45.910 326 14085.69 11.17 56263.12 88888.00 2017-11-22 00:00:46.410 326 14085.69 11.15 56263.09 88888.00 2017-11-22 00:00:46.910 326 14085.69 11.29 56263.07 88888.00 2017-11-22 00:00:47.410 326 14085.67 11.37 56263.07 88888.00 2017-11-22 00:00:47.910 326 14085.66 11.36 56263.07 88888.00 2017-11-22 00:00:48.410 326 14085.64 11.38 56263.08 88888.00 2017-11-22 00:00:48.910 326 14085.61 11.40 56263.07 88888.00 2017-11-22 00:00:49.410 326 14085.63 11.31 56263.06 88888.00 2017-11-22 00:00:49.910 326 14085.63 11.40 56263.11 88888.00 2017-11-22 00:00:50.411 326 14085.61 11.37 56263.06 88888.00 2017-11-22 00:00:50.911 326 14085.63 11.37 56263.02 88888.00 2017-11-22 00:00:51.411 326 14085.61 11.34 56263.06 88888.00 2017-11-22 00:00:51.911 326 14085.59 11.29 56263.11 88888.00 2017-11-22 00:00:52.411 326 14085.54 11.31 56263.12 88888.00 2017-11-22 00:00:52.911 326 14085.47 11.25 56263.11 88888.00 2017-11-22 00:00:53.411 326 14085.44 11.21 56263.07 88888.00 2017-11-22 00:00:53.911 326 14085.44 11.29 56263.07 88888.00 2017-11-22 00:00:54.411 326 14085.39 11.29 56263.06 88888.00 2017-11-22 00:00:54.911 326 14085.38 11.33 56263.04 88888.00 2017-11-22 00:00:55.411 326 14085.37 11.31 56263.07 88888.00 2017-11-22 00:00:55.911 326 14085.36 11.19 56263.09 88888.00 2017-11-22 00:00:56.411 326 14085.42 11.26 56263.09 88888.00 2017-11-22 00:00:56.911 326 14085.42 11.20 56263.06 88888.00 2017-11-22 00:00:57.411 326 14085.44 11.23 56263.03 88888.00 2017-11-22 00:00:57.911 326 14085.47 11.34 56262.98 88888.00 2017-11-22 00:00:58.411 326 14085.47 11.38 56262.99 88888.00 2017-11-22 00:00:58.911 326 14085.47 11.32 56263.00 88888.00 2017-11-22 00:00:59.411 326 14085.44 11.34 56262.99 88888.00 2017-11-22 00:00:59.911 326 14085.42 11.35 56262.99 88888.00 2017-11-22 00:01:00.411 326 14085.39 11.36 56262.94 88888.00 2017-11-22 00:01:00.911 326 14085.37 11.24 56262.97 88888.00 2017-11-22 00:01:01.411 326 14085.40 11.19 56263.03 88888.00 2017-11-22 00:01:01.911 326 14085.36 11.25 56263.02 88888.00 2017-11-22 00:01:02.411 326 14085.31 11.27 56263.03 88888.00 2017-11-22 00:01:02.911 326 14085.30 11.18 56262.98 88888.00 2017-11-22 00:01:03.411 326 14085.31 11.16 56262.98 88888.00 2017-11-22 00:01:03.911 326 14085.27 11.20 56262.95 88888.00 2017-11-22 00:01:04.411 326 14085.24 11.23 56262.90 88888.00 2017-11-22 00:01:04.911 326 14085.22 11.15 56262.90 88888.00 2017-11-22 00:01:05.411 326 14085.18 11.16 56262.89 88888.00 2017-11-22 00:01:05.911 326 14085.20 11.23 56262.90 88888.00 2017-11-22 00:01:06.411 326 14085.20 11.24 56262.87 88888.00 2017-11-22 00:01:06.911 326 14085.18 11.20 56262.84 88888.00 2017-11-22 00:01:07.411 326 14085.14 11.26 56262.81 88888.00 2017-11-22 00:01:07.911 326 14085.17 11.25 56262.85 88888.00 2017-11-22 00:01:08.411 326 14085.20 11.25 56262.83 88888.00 2017-11-22 00:01:08.911 326 14085.20 11.20 56262.80 88888.00 2017-11-22 00:01:09.411 326 14085.18 11.19 56262.80 88888.00 2017-11-22 00:01:09.911 326 14085.16 11.16 56262.72 88888.00 2017-11-22 00:01:10.411 326 14085.13 11.11 56262.76 88888.00 2017-11-22 00:01:10.911 326 14085.18 11.14 56262.74 88888.00 2017-11-22 00:01:11.411 326 14085.21 11.11 56262.71 88888.00 2017-11-22 00:01:11.911 326 14085.14 11.16 56262.67 88888.00 2017-11-22 00:01:12.411 326 14085.12 11.08 56262.61 88888.00 2017-11-22 00:01:12.911 326 14085.11 11.10 56262.53 88888.00 2017-11-22 00:01:13.411 326 14085.11 11.08 56262.57 88888.00 2017-11-22 00:01:13.911 326 14085.14 11.09 56262.57 88888.00 2017-11-22 00:01:14.411 326 14085.16 11.07 56262.55 88888.00 2017-11-22 00:01:14.911 326 14085.14 11.03 56262.51 88888.00 2017-11-22 00:01:15.411 326 14085.12 11.02 56262.39 88888.00 2017-11-22 00:01:15.911 326 14085.11 11.01 56262.36 88888.00 2017-11-22 00:01:16.411 326 14085.12 11.09 56262.40 88888.00 2017-11-22 00:01:16.911 326 14085.16 11.06 56262.39 88888.00 2017-11-22 00:01:17.411 326 14085.12 11.03 56262.38 88888.00 2017-11-22 00:01:17.911 326 14085.12 11.08 56262.32 88888.00 2017-11-22 00:01:18.411 326 14085.11 10.94 56262.29 88888.00 2017-11-22 00:01:18.911 326 14085.12 10.92 56262.32 88888.00 2017-11-22 00:01:19.411 326 14085.12 11.03 56262.34 88888.00 2017-11-22 00:01:19.911 326 14085.14 11.12 56262.25 88888.00 2017-11-22 00:01:20.411 326 14085.17 11.17 56262.23 88888.00 2017-11-22 00:01:20.911 326 14085.16 11.09 56262.28 88888.00 2017-11-22 00:01:21.411 326 14085.16 10.98 56262.32 88888.00 2017-11-22 00:01:21.911 326 14085.18 10.93 56262.29 88888.00 2017-11-22 00:01:22.411 326 14085.21 10.91 56262.29 88888.00 2017-11-22 00:01:22.911 326 14085.26 10.92 56262.27 88888.00 2017-11-22 00:01:23.411 326 14085.28 10.93 56262.20 88888.00 2017-11-22 00:01:23.911 326 14085.23 10.92 56262.21 88888.00 2017-11-22 00:01:24.411 326 14085.28 10.85 56262.27 88888.00 2017-11-22 00:01:24.911 326 14085.33 10.81 56262.22 88888.00 2017-11-22 00:01:25.412 326 14085.32 10.78 56262.10 88888.00 2017-11-22 00:01:25.912 326 14085.31 10.82 56261.99 88888.00 2017-11-22 00:01:26.412 326 14085.33 10.82 56262.04 88888.00 2017-11-22 00:01:26.912 326 14085.36 10.89 56262.05 88888.00 2017-11-22 00:01:27.412 326 14085.38 10.87 56262.00 88888.00 2017-11-22 00:01:27.912 326 14085.39 10.85 56261.96 88888.00 2017-11-22 00:01:28.412 326 14085.41 10.82 56262.00 88888.00 2017-11-22 00:01:28.912 326 14085.41 10.83 56261.96 88888.00 2017-11-22 00:01:29.412 326 14085.41 10.91 56261.87 88888.00 2017-11-22 00:01:29.912 326 14085.42 10.93 56261.87 88888.00 2017-11-22 00:01:30.412 326 14085.51 10.86 56261.84 88888.00 2017-11-22 00:01:30.912 326 14085.51 10.84 56261.84 88888.00 2017-11-22 00:01:31.412 326 14085.52 10.92 56261.83 88888.00 2017-11-22 00:01:31.912 326 14085.57 10.91 56261.83 88888.00 2017-11-22 00:01:32.412 326 14085.65 10.95 56261.84 88888.00 2017-11-22 00:01:32.912 326 14085.68 10.93 56261.89 88888.00 2017-11-22 00:01:33.412 326 14085.72 10.89 56261.83 88888.00 2017-11-22 00:01:33.912 326 14085.73 10.91 56261.76 88888.00 2017-11-22 00:01:34.412 326 14085.74 10.91 56261.77 88888.00 2017-11-22 00:01:34.912 326 14085.75 10.87 56261.78 88888.00 2017-11-22 00:01:35.412 326 14085.76 10.83 56261.77 88888.00 2017-11-22 00:01:35.912 326 14085.76 10.77 56261.72 88888.00 2017-11-22 00:01:36.412 326 14085.78 10.81 56261.65 88888.00 2017-11-22 00:01:36.912 326 14085.83 10.82 56261.68 88888.00 2017-11-22 00:01:37.412 326 14085.87 10.85 56261.73 88888.00 2017-11-22 00:01:37.912 326 14085.93 10.85 56261.67 88888.00 2017-11-22 00:01:38.412 326 14085.93 10.84 56261.67 88888.00 2017-11-22 00:01:38.912 326 14085.95 10.90 56261.66 88888.00 2017-11-22 00:01:39.412 326 14085.97 10.90 56261.62 88888.00 2017-11-22 00:01:39.912 326 14086.00 10.83 56261.59 88888.00 2017-11-22 00:01:40.412 326 14086.01 10.86 56261.62 88888.00 2017-11-22 00:01:40.912 326 14086.04 10.83 56261.53 88888.00 2017-11-22 00:01:41.412 326 14086.05 10.89 56261.45 88888.00 2017-11-22 00:01:41.912 326 14086.07 10.86 56261.39 88888.00 2017-11-22 00:01:42.412 326 14086.10 10.89 56261.40 88888.00 2017-11-22 00:01:42.912 326 14086.14 10.94 56261.46 88888.00 2017-11-22 00:01:43.412 326 14086.18 10.92 56261.43 88888.00 2017-11-22 00:01:43.912 326 14086.21 10.94 56261.39 88888.00 2017-11-22 00:01:44.412 326 14086.25 10.92 56261.35 88888.00 2017-11-22 00:01:44.912 326 14086.30 10.86 56261.30 88888.00 2017-11-22 00:01:45.412 326 14086.34 10.90 56261.25 88888.00 2017-11-22 00:01:45.912 326 14086.35 10.94 56261.27 88888.00 2017-11-22 00:01:46.412 326 14086.40 10.91 56261.27 88888.00 2017-11-22 00:01:46.912 326 14086.40 10.84 56261.22 88888.00 2017-11-22 00:01:47.412 326 14086.42 10.78 56261.21 88888.00 2017-11-22 00:01:47.912 326 14086.44 10.76 56261.22 88888.00 2017-11-22 00:01:48.412 326 14086.44 10.74 56261.22 88888.00 2017-11-22 00:01:48.912 326 14086.44 10.72 56261.20 88888.00 2017-11-22 00:01:49.412 326 14086.47 10.77 56261.12 88888.00 2017-11-22 00:01:49.912 326 14086.52 10.77 56261.06 88888.00 2017-11-22 00:01:50.412 326 14086.59 10.84 56261.05 88888.00 2017-11-22 00:01:50.912 326 14086.67 10.83 56261.07 88888.00 2017-11-22 00:01:51.412 326 14086.68 10.79 56261.09 88888.00 2017-11-22 00:01:51.912 326 14086.69 10.84 56261.05 88888.00 2017-11-22 00:01:52.412 326 14086.69 10.89 56261.00 88888.00 2017-11-22 00:01:52.912 326 14086.74 10.90 56261.06 88888.00 2017-11-22 00:01:53.412 326 14086.75 10.90 56261.08 88888.00 2017-11-22 00:01:53.912 326 14086.79 10.96 56261.05 88888.00 2017-11-22 00:01:54.412 326 14086.79 10.98 56260.98 88888.00 2017-11-22 00:01:54.912 326 14086.83 10.96 56260.96 88888.00 2017-11-22 00:01:55.412 326 14086.84 10.86 56260.91 88888.00 2017-11-22 00:01:55.912 326 14086.84 10.91 56260.87 88888.00 2017-11-22 00:01:56.412 326 14086.89 10.79 56260.89 88888.00 2017-11-22 00:01:56.912 326 14086.94 10.75 56260.96 88888.00 2017-11-22 00:01:57.412 326 14086.97 10.87 56260.93 88888.00 2017-11-22 00:01:57.912 326 14086.95 10.84 56260.80 88888.00 2017-11-22 00:01:58.412 326 14086.95 10.93 56260.80 88888.00 2017-11-22 00:01:58.912 326 14086.96 10.95 56260.83 88888.00 2017-11-22 00:01:59.412 326 14086.98 10.86 56260.88 88888.00 2017-11-22 00:01:59.912 326 14087.04 10.93 56260.88 88888.00 2017-11-22 00:02:00.412 326 14087.07 10.91 56260.83 88888.00 2017-11-22 00:02:00.912 326 14087.13 10.86 56260.80 88888.00 2017-11-22 00:02:01.412 326 14087.14 10.86 56260.78 88888.00 2017-11-22 00:02:01.912 326 14087.14 10.99 56260.70 88888.00 2017-11-22 00:02:02.412 326 14087.17 11.00 56260.71 88888.00 2017-11-22 00:02:02.912 326 14087.21 11.01 56260.73 88888.00 2017-11-22 00:02:03.412 326 14087.24 11.00 56260.71 88888.00 2017-11-22 00:02:03.912 326 14087.24 10.86 56260.68 88888.00 2017-11-22 00:02:04.412 326 14087.28 10.82 56260.73 88888.00 2017-11-22 00:02:04.912 326 14087.32 10.90 56260.74 88888.00 2017-11-22 00:02:05.412 326 14087.31 11.03 56260.70 88888.00 2017-11-22 00:02:05.912 326 14087.34 11.04 56260.63 88888.00 2017-11-22 00:02:06.412 326 14087.39 11.01 56260.65 88888.00 2017-11-22 00:02:06.912 326 14087.40 11.02 56260.66 88888.00 2017-11-22 00:02:07.412 326 14087.41 10.99 56260.62 88888.00 2017-11-22 00:02:07.912 326 14087.41 11.02 56260.60 88888.00 2017-11-22 00:02:08.412 326 14087.45 10.99 56260.56 88888.00 2017-11-22 00:02:08.912 326 14087.44 11.02 56260.50 88888.00 2017-11-22 00:02:09.412 326 14087.50 11.01 56260.50 88888.00 2017-11-22 00:02:09.912 326 14087.56 11.00 56260.58 88888.00 2017-11-22 00:02:10.413 326 14087.55 11.04 56260.55 88888.00 2017-11-22 00:02:10.913 326 14087.54 10.96 56260.45 88888.00 2017-11-22 00:02:11.413 326 14087.54 11.02 56260.46 88888.00 2017-11-22 00:02:11.913 326 14087.56 11.06 56260.51 88888.00 2017-11-22 00:02:12.413 326 14087.63 11.01 56260.50 88888.00 2017-11-22 00:02:12.913 326 14087.68 11.01 56260.50 88888.00 2017-11-22 00:02:13.413 326 14087.70 11.04 56260.44 88888.00 2017-11-22 00:02:13.913 326 14087.70 11.04 56260.44 88888.00 2017-11-22 00:02:14.413 326 14087.71 11.03 56260.46 88888.00 2017-11-22 00:02:14.913 326 14087.74 11.06 56260.52 88888.00 2017-11-22 00:02:15.413 326 14087.76 10.98 56260.55 88888.00 2017-11-22 00:02:15.913 326 14087.76 10.94 56260.58 88888.00 2017-11-22 00:02:16.413 326 14087.78 10.99 56260.53 88888.00 2017-11-22 00:02:16.913 326 14087.86 11.11 56260.49 88888.00 2017-11-22 00:02:17.413 326 14087.90 11.10 56260.45 88888.00 2017-11-22 00:02:17.913 326 14087.87 11.03 56260.50 88888.00 2017-11-22 00:02:18.413 326 14087.89 10.94 56260.54 88888.00 2017-11-22 00:02:18.913 326 14087.92 10.99 56260.52 88888.00 2017-11-22 00:02:19.413 326 14087.93 11.06 56260.55 88888.00 2017-11-22 00:02:19.913 326 14087.90 11.02 56260.56 88888.00 2017-11-22 00:02:20.413 326 14087.90 11.00 56260.58 88888.00 2017-11-22 00:02:20.913 326 14087.87 11.03 56260.56 88888.00 2017-11-22 00:02:21.413 326 14087.93 11.06 56260.58 88888.00 2017-11-22 00:02:21.913 326 14087.93 11.12 56260.56 88888.00 2017-11-22 00:02:22.413 326 14087.93 11.08 56260.51 88888.00 2017-11-22 00:02:22.913 326 14087.93 11.06 56260.46 88888.00 2017-11-22 00:02:23.413 326 14087.92 11.07 56260.45 88888.00 2017-11-22 00:02:23.913 326 14087.92 11.17 56260.47 88888.00 2017-11-22 00:02:24.413 326 14087.93 11.18 56260.50 88888.00 2017-11-22 00:02:24.913 326 14087.91 11.14 56260.56 88888.00 2017-11-22 00:02:25.413 326 14087.89 11.16 56260.60 88888.00 2017-11-22 00:02:25.913 326 14087.87 11.23 56260.60 88888.00 2017-11-22 00:02:26.413 326 14087.85 11.25 56260.62 88888.00 2017-11-22 00:02:26.913 326 14087.83 11.24 56260.65 88888.00 2017-11-22 00:02:27.413 326 14087.82 11.24 56260.66 88888.00 2017-11-22 00:02:27.913 326 14087.79 11.25 56260.69 88888.00 2017-11-22 00:02:28.413 326 14087.81 11.25 56260.64 88888.00 2017-11-22 00:02:28.913 326 14087.80 11.20 56260.68 88888.00 2017-11-22 00:02:29.413 326 14087.81 11.19 56260.66 88888.00 2017-11-22 00:02:29.913 326 14087.80 11.10 56260.68 88888.00 2017-11-22 00:02:30.413 326 14087.78 11.03 56260.68 88888.00 2017-11-22 00:02:30.913 326 14087.76 11.15 56260.70 88888.00 2017-11-22 00:02:31.413 326 14087.71 11.25 56260.66 88888.00 2017-11-22 00:02:31.913 326 14087.67 11.15 56260.70 88888.00 2017-11-22 00:02:32.413 326 14087.64 11.16 56260.70 88888.00 2017-11-22 00:02:32.913 326 14087.61 11.21 56260.70 88888.00 2017-11-22 00:02:33.413 326 14087.59 11.11 56260.69 88888.00 2017-11-22 00:02:33.913 326 14087.58 11.26 56260.69 88888.00 2017-11-22 00:02:34.413 326 14087.58 11.28 56260.68 88888.00 2017-11-22 00:02:34.913 326 14087.55 11.20 56260.68 88888.00 2017-11-22 00:02:35.413 326 14087.48 11.23 56260.73 88888.00 2017-11-22 00:02:35.913 326 14087.42 11.17 56260.72 88888.00 2017-11-22 00:02:36.413 326 14087.39 11.17 56260.72 88888.00 2017-11-22 00:02:36.913 326 14087.35 11.07 56260.72 88888.00 2017-11-22 00:02:37.413 326 14087.32 11.06 56260.72 88888.00 2017-11-22 00:02:37.913 326 14087.24 11.12 56260.71 88888.00 2017-11-22 00:02:38.413 326 14087.17 11.10 56260.75 88888.00 2017-11-22 00:02:38.913 326 14087.15 11.07 56260.78 88888.00 2017-11-22 00:02:39.413 326 14087.14 11.14 56260.78 88888.00 2017-11-22 00:02:39.913 326 14087.12 11.10 56260.77 88888.00 2017-11-22 00:02:40.413 326 14087.11 11.07 56260.73 88888.00 2017-11-22 00:02:40.913 326 14087.07 11.11 56260.71 88888.00 2017-11-22 00:02:41.413 326 14087.00 11.04 56260.68 88888.00 2017-11-22 00:02:41.913 326 14086.99 11.02 56260.69 88888.00 2017-11-22 00:02:42.413 326 14086.98 11.00 56260.65 88888.00 2017-11-22 00:02:42.913 326 14087.00 11.04 56260.62 88888.00 2017-11-22 00:02:43.413 326 14087.03 11.10 56260.58 88888.00 2017-11-22 00:02:43.913 326 14087.02 11.04 56260.55 88888.00 2017-11-22 00:02:44.413 326 14087.00 10.95 56260.61 88888.00 2017-11-22 00:02:44.913 326 14087.00 10.98 56260.64 88888.00 2017-11-22 00:02:45.413 326 14087.02 10.96 56260.60 88888.00 2017-11-22 00:02:45.913 326 14087.06 11.01 56260.58 88888.00 2017-11-22 00:02:46.413 326 14087.06 11.01 56260.61 88888.00 2017-11-22 00:02:46.913 326 14087.03 11.06 56260.59 88888.00 2017-11-22 00:02:47.413 326 14087.02 11.00 56260.61 88888.00 2017-11-22 00:02:47.913 326 14087.03 10.99 56260.58 88888.00 2017-11-22 00:02:48.413 326 14087.03 11.00 56260.56 88888.00 2017-11-22 00:02:48.913 326 14087.02 10.91 56260.56 88888.00 2017-11-22 00:02:49.413 326 14086.98 10.96 56260.63 88888.00 2017-11-22 00:02:49.913 326 14086.98 10.92 56260.62 88888.00 2017-11-22 00:02:50.413 326 14086.97 10.93 56260.61 88888.00 2017-11-22 00:02:50.913 326 14086.96 10.86 56260.59 88888.00 2017-11-22 00:02:51.413 326 14086.97 10.82 56260.56 88888.00 2017-11-22 00:02:51.913 326 14086.99 10.85 56260.55 88888.00 2017-11-22 00:02:52.413 326 14086.98 10.83 56260.56 88888.00 2017-11-22 00:02:52.913 326 14086.91 10.85 56260.60 88888.00 2017-11-22 00:02:53.413 326 14086.90 10.81 56260.59 88888.00 2017-11-22 00:02:53.913 326 14086.93 10.79 56260.56 88888.00 2017-11-22 00:02:54.413 326 14086.95 10.81 56260.53 88888.00 2017-11-22 00:02:54.913 326 14086.95 10.72 56260.56 88888.00 2017-11-22 00:02:55.404 326 14086.94 10.76 56260.55 88888.00 2017-11-22 00:02:55.904 326 14086.94 10.81 56260.58 88888.00 2017-11-22 00:02:56.404 326 14086.94 10.75 56260.64 88888.00 2017-11-22 00:02:56.904 326 14086.93 10.69 56260.59 88888.00 2017-11-22 00:02:57.404 326 14086.91 10.69 56260.53 88888.00 2017-11-22 00:02:57.904 326 14086.93 10.74 56260.59 88888.00 2017-11-22 00:02:58.404 326 14086.94 10.81 56260.62 88888.00 2017-11-22 00:02:58.904 326 14086.93 10.81 56260.56 88888.00 2017-11-22 00:02:59.404 326 14086.95 10.77 56260.50 88888.00 2017-11-22 00:02:59.904 326 14086.94 10.84 56260.54 88888.00 2017-11-22 00:03:00.404 326 14086.94 10.84 56260.61 88888.00 2017-11-22 00:03:00.904 326 14086.94 10.86 56260.65 88888.00 2017-11-22 00:03:01.404 326 14086.91 10.85 56260.61 88888.00 2017-11-22 00:03:01.904 326 14086.91 10.86 56260.62 88888.00 2017-11-22 00:03:02.404 326 14086.90 10.93 56260.63 88888.00 2017-11-22 00:03:02.904 326 14086.89 10.93 56260.60 88888.00 2017-11-22 00:03:03.404 326 14086.83 10.87 56260.58 88888.00 2017-11-22 00:03:03.904 326 14086.78 10.93 56260.60 88888.00 2017-11-22 00:03:04.404 326 14086.76 10.82 56260.60 88888.00 2017-11-22 00:03:04.904 326 14086.75 10.77 56260.63 88888.00 2017-11-22 00:03:05.404 326 14086.77 10.89 56260.56 88888.00 2017-11-22 00:03:05.904 326 14086.76 10.87 56260.58 88888.00 2017-11-22 00:03:06.404 326 14086.75 10.89 56260.59 88888.00 2017-11-22 00:03:06.904 326 14086.78 10.86 56260.59 88888.00 2017-11-22 00:03:07.404 326 14086.78 10.87 56260.60 88888.00 2017-11-22 00:03:07.904 326 14086.78 10.85 56260.60 88888.00 2017-11-22 00:03:08.404 326 14086.84 10.87 56260.65 88888.00 2017-11-22 00:03:08.904 326 14086.83 10.79 56260.63 88888.00 2017-11-22 00:03:09.404 326 14086.79 10.73 56260.60 88888.00 2017-11-22 00:03:09.904 326 14086.74 10.69 56260.60 88888.00 2017-11-22 00:03:10.404 326 14086.76 10.74 56260.51 88888.00 2017-11-22 00:03:10.904 326 14086.78 10.66 56260.51 88888.00 2017-11-22 00:03:11.404 326 14086.79 10.76 56260.51 88888.00 2017-11-22 00:03:11.904 326 14086.77 10.77 56260.49 88888.00 2017-11-22 00:03:12.404 326 14086.79 10.77 56260.49 88888.00 2017-11-22 00:03:12.904 326 14086.81 10.66 56260.49 88888.00 2017-11-22 00:03:13.404 326 14086.88 10.69 56260.47 88888.00 2017-11-22 00:03:13.904 326 14086.96 10.74 56260.45 88888.00 2017-11-22 00:03:14.404 326 14086.96 10.77 56260.37 88888.00 2017-11-22 00:03:14.904 326 14086.95 10.76 56260.36 88888.00 2017-11-22 00:03:15.404 326 14086.94 10.61 56260.40 88888.00 2017-11-22 00:03:15.904 326 14086.96 10.59 56260.45 88888.00 2017-11-22 00:03:16.404 326 14087.00 10.66 56260.47 88888.00 2017-11-22 00:03:16.904 326 14087.03 10.65 56260.45 88888.00 2017-11-22 00:03:17.404 326 14087.04 10.61 56260.41 88888.00 2017-11-22 00:03:17.904 326 14087.05 10.62 56260.40 88888.00 2017-11-22 00:03:18.404 326 14087.08 10.56 56260.41 88888.00 2017-11-22 00:03:18.904 326 14087.05 10.62 56260.46 88888.00 2017-11-22 00:03:19.404 326 14087.02 10.68 56260.43 88888.00 2017-11-22 00:03:19.904 326 14086.99 10.62 56260.39 88888.00 2017-11-22 00:03:20.404 326 14086.99 10.61 56260.36 88888.00 2017-11-22 00:03:20.904 326 14086.97 10.66 56260.39 88888.00 2017-11-22 00:03:21.404 326 14086.95 10.66 56260.35 88888.00 2017-11-22 00:03:21.904 326 14086.95 10.50 56260.35 88888.00 2017-11-22 00:03:22.404 326 14086.95 10.53 56260.39 88888.00 2017-11-22 00:03:22.904 326 14086.94 10.55 56260.37 88888.00 2017-11-22 00:03:23.404 326 14086.89 10.60 56260.36 88888.00 2017-11-22 00:03:23.904 326 14086.90 10.52 56260.35 88888.00 2017-11-22 00:03:24.404 326 14086.88 10.51 56260.39 88888.00 2017-11-22 00:03:24.904 326 14086.89 10.45 56260.39 88888.00 2017-11-22 00:03:25.404 326 14086.85 10.52 56260.32 88888.00 2017-11-22 00:03:25.904 326 14086.84 10.55 56260.30 88888.00 2017-11-22 00:03:26.404 326 14086.83 10.51 56260.31 88888.00 2017-11-22 00:03:26.904 326 14086.77 10.52 56260.34 88888.00 2017-11-22 00:03:27.404 326 14086.78 10.44 56260.37 88888.00 2017-11-22 00:03:27.904 326 14086.79 10.41 56260.37 88888.00 2017-11-22 00:03:28.404 326 14086.78 10.44 56260.32 88888.00 2017-11-22 00:03:28.904 326 14086.77 10.52 56260.31 88888.00 2017-11-22 00:03:29.404 326 14086.76 10.49 56260.28 88888.00 2017-11-22 00:03:29.904 326 14086.75 10.48 56260.33 88888.00 2017-11-22 00:03:30.404 326 14086.75 10.34 56260.33 88888.00 2017-11-22 00:03:30.904 326 14086.69 10.30 56260.36 88888.00 2017-11-22 00:03:31.404 326 14086.68 10.27 56260.39 88888.00 2017-11-22 00:03:31.904 326 14086.65 10.23 56260.44 88888.00 2017-11-22 00:03:32.404 326 14086.63 10.30 56260.44 88888.00 2017-11-22 00:03:32.904 326 14086.61 10.33 56260.36 88888.00 2017-11-22 00:03:33.404 326 14086.60 10.28 56260.39 88888.00 2017-11-22 00:03:33.904 326 14086.61 10.31 56260.43 88888.00 2017-11-22 00:03:34.404 326 14086.60 10.21 56260.42 88888.00 2017-11-22 00:03:34.904 326 14086.60 10.21 56260.43 88888.00 2017-11-22 00:03:35.404 326 14086.63 10.10 56260.40 88888.00 2017-11-22 00:03:35.904 326 14086.68 10.09 56260.41 88888.00 2017-11-22 00:03:36.404 326 14086.68 10.15 56260.39 88888.00 2017-11-22 00:03:36.904 326 14086.63 10.18 56260.37 88888.00 2017-11-22 00:03:37.404 326 14086.59 10.14 56260.37 88888.00 2017-11-22 00:03:37.904 326 14086.58 10.02 56260.44 88888.00 2017-11-22 00:03:38.404 326 14086.54 9.98 56260.43 88888.00 2017-11-22 00:03:38.904 326 14086.51 10.04 56260.42 88888.00 2017-11-22 00:03:39.404 326 14086.51 10.13 56260.37 88888.00 2017-11-22 00:03:39.904 326 14086.51 10.11 56260.45 88888.00 2017-11-22 00:03:40.405 326 14086.53 10.02 56260.42 88888.00 2017-11-22 00:03:40.905 326 14086.52 9.94 56260.40 88888.00 2017-11-22 00:03:41.405 326 14086.49 9.92 56260.34 88888.00 2017-11-22 00:03:41.905 326 14086.50 9.90 56260.37 88888.00 2017-11-22 00:03:42.405 326 14086.48 9.88 56260.39 88888.00 2017-11-22 00:03:42.905 326 14086.47 9.79 56260.36 88888.00 2017-11-22 00:03:43.405 326 14086.44 9.69 56260.35 88888.00 2017-11-22 00:03:43.905 326 14086.42 9.77 56260.39 88888.00 2017-11-22 00:03:44.405 326 14086.44 9.83 56260.40 88888.00 2017-11-22 00:03:44.905 326 14086.43 9.79 56260.36 88888.00 2017-11-22 00:03:45.405 326 14086.42 9.83 56260.37 88888.00 2017-11-22 00:03:45.905 326 14086.44 9.83 56260.45 88888.00 2017-11-22 00:03:46.405 326 14086.41 9.73 56260.49 88888.00 2017-11-22 00:03:46.905 326 14086.40 9.62 56260.46 88888.00 2017-11-22 00:03:47.405 326 14086.40 9.77 56260.42 88888.00 2017-11-22 00:03:47.905 326 14086.44 9.76 56260.41 88888.00 2017-11-22 00:03:48.405 326 14086.44 9.74 56260.44 88888.00 2017-11-22 00:03:48.905 326 14086.46 9.64 56260.47 88888.00 2017-11-22 00:03:49.405 326 14086.47 9.66 56260.54 88888.00 2017-11-22 00:03:49.905 326 14086.47 9.65 56260.51 88888.00 2017-11-22 00:03:50.405 326 14086.51 9.58 56260.49 88888.00 2017-11-22 00:03:50.905 326 14086.50 9.55 56260.51 88888.00 2017-11-22 00:03:51.405 326 14086.51 9.55 56260.54 88888.00 2017-11-22 00:03:51.905 326 14086.57 9.54 56260.61 88888.00 2017-11-22 00:03:52.405 326 14086.56 9.55 56260.60 88888.00 2017-11-22 00:03:52.905 326 14086.52 9.60 56260.60 88888.00 2017-11-22 00:03:53.405 326 14086.57 9.57 56260.63 88888.00 2017-11-22 00:03:53.905 326 14086.59 9.50 56260.62 88888.00 2017-11-22 00:03:54.405 326 14086.61 9.51 56260.58 88888.00 2017-11-22 00:03:54.905 326 14086.63 9.48 56260.52 88888.00 2017-11-22 00:03:55.405 326 14086.66 9.52 56260.62 88888.00 2017-11-22 00:03:55.905 326 14086.74 9.56 56260.68 88888.00 2017-11-22 00:03:56.405 326 14086.78 9.58 56260.64 88888.00 2017-11-22 00:03:56.905 326 14086.80 9.60 56260.60 88888.00 2017-11-22 00:03:57.405 326 14086.87 9.43 56260.66 88888.00 2017-11-22 00:03:57.905 326 14086.90 9.37 56260.77 88888.00 2017-11-22 00:03:58.405 326 14086.95 9.49 56260.79 88888.00 2017-11-22 00:03:58.905 326 14087.04 9.48 56260.80 88888.00 2017-11-22 00:03:59.405 326 14087.09 9.51 56260.75 88888.00 2017-11-22 00:03:59.905 326 14087.09 9.56 56260.79 88888.00 2017-11-22 00:04:00.405 326 14087.16 9.60 56260.78 88888.00 2017-11-22 00:04:00.905 326 14087.21 9.50 56260.81 88888.00 2017-11-22 00:04:01.405 326 14087.22 9.59 56260.86 88888.00 2017-11-22 00:04:01.905 326 14087.31 9.69 56260.84 88888.00 2017-11-22 00:04:02.405 326 14087.37 9.68 56260.86 88888.00 2017-11-22 00:04:02.905 326 14087.40 9.66 56260.89 88888.00 2017-11-22 00:04:03.405 326 14087.46 9.59 56260.89 88888.00 2017-11-22 00:04:03.905 326 14087.53 9.59 56260.87 88888.00 2017-11-22 00:04:04.405 326 14087.58 9.59 56260.84 88888.00 2017-11-22 00:04:04.905 326 14087.62 9.57 56260.92 88888.00 2017-11-22 00:04:05.405 326 14087.69 9.57 56261.00 88888.00 2017-11-22 00:04:05.905 326 14087.73 9.60 56261.02 88888.00 2017-11-22 00:04:06.405 326 14087.72 9.65 56261.01 88888.00 2017-11-22 00:04:06.905 326 14087.72 9.68 56260.97 88888.00 2017-11-22 00:04:07.405 326 14087.73 9.69 56260.98 88888.00 2017-11-22 00:04:07.905 326 14087.81 9.71 56261.09 88888.00 2017-11-22 00:04:08.405 326 14087.86 9.72 56261.14 88888.00 2017-11-22 00:04:08.905 326 14087.89 9.65 56261.15 88888.00 2017-11-22 00:04:09.405 326 14087.96 9.65 56261.16 88888.00 2017-11-22 00:04:09.905 326 14088.02 9.66 56261.15 88888.00 2017-11-22 00:04:10.405 326 14088.02 9.76 56261.15 88888.00 2017-11-22 00:04:10.905 326 14088.05 9.72 56261.16 88888.00 2017-11-22 00:04:11.405 326 14088.09 9.77 56261.22 88888.00 2017-11-22 00:04:11.905 326 14088.11 9.80 56261.30 88888.00 2017-11-22 00:04:12.405 326 14088.20 9.74 56261.31 88888.00 2017-11-22 00:04:12.905 326 14088.26 9.83 56261.28 88888.00 2017-11-22 00:04:13.405 326 14088.33 9.85 56261.36 88888.00 2017-11-22 00:04:13.905 326 14088.42 9.92 56261.45 88888.00 2017-11-22 00:04:14.405 326 14088.43 9.96 56261.46 88888.00 2017-11-22 00:04:14.905 326 14088.46 10.04 56261.47 88888.00 2017-11-22 00:04:15.405 326 14088.53 9.98 56261.54 88888.00 2017-11-22 00:04:15.905 326 14088.55 9.99 56261.57 88888.00 2017-11-22 00:04:16.405 326 14088.58 9.98 56261.65 88888.00 2017-11-22 00:04:16.905 326 14088.64 9.94 56261.72 88888.00 2017-11-22 00:04:17.405 326 14088.66 10.07 56261.74 88888.00 2017-11-22 00:04:17.905 326 14088.64 10.11 56261.78 88888.00 2017-11-22 00:04:18.405 326 14088.61 10.02 56261.87 88888.00 2017-11-22 00:04:18.905 326 14088.61 10.02 56261.95 88888.00 2017-11-22 00:04:19.405 326 14088.66 10.13 56262.00 88888.00 2017-11-22 00:04:19.905 326 14088.65 10.14 56262.08 88888.00 2017-11-22 00:04:20.406 326 14088.65 10.15 56262.15 88888.00 2017-11-22 00:04:20.906 326 14088.65 10.19 56262.21 88888.00 2017-11-22 00:04:21.406 326 14088.65 10.22 56262.30 88888.00 2017-11-22 00:04:21.906 326 14088.67 10.16 56262.33 88888.00 2017-11-22 00:04:22.406 326 14088.62 10.08 56262.39 88888.00 2017-11-22 00:04:22.906 326 14088.58 10.11 56262.41 88888.00 2017-11-22 00:04:23.406 326 14088.57 10.19 56262.44 88888.00 2017-11-22 00:04:23.906 326 14088.54 10.26 56262.50 88888.00 2017-11-22 00:04:24.406 326 14088.52 10.38 56262.59 88888.00 2017-11-22 00:04:24.906 326 14088.47 10.34 56262.75 88888.00 2017-11-22 00:04:25.406 326 14088.45 10.24 56262.80 88888.00 2017-11-22 00:04:25.906 326 14088.37 10.17 56262.84 88888.00 2017-11-22 00:04:26.406 326 14088.29 10.10 56262.89 88888.00 2017-11-22 00:04:26.906 326 14088.24 10.25 56262.97 88888.00 2017-11-22 00:04:27.406 326 14088.16 10.26 56262.98 88888.00 2017-11-22 00:04:27.906 326 14088.09 10.27 56262.98 88888.00 2017-11-22 00:04:28.406 326 14088.04 10.33 56263.02 88888.00 2017-11-22 00:04:28.906 326 14087.97 10.31 56263.13 88888.00 2017-11-22 00:04:29.406 326 14087.86 10.30 56263.18 88888.00 2017-11-22 00:04:29.906 326 14087.78 10.23 56263.27 88888.00 2017-11-22 00:04:30.406 326 14087.71 10.15 56263.35 88888.00 2017-11-22 00:04:30.906 326 14087.58 10.18 56263.33 88888.00 2017-11-22 00:04:31.406 326 14087.51 10.02 56263.35 88888.00 2017-11-22 00:04:31.906 326 14087.45 10.07 56263.39 88888.00 2017-11-22 00:04:32.406 326 14087.37 10.11 56263.44 88888.00 2017-11-22 00:04:32.906 326 14087.28 10.05 56263.46 88888.00 2017-11-22 00:04:33.406 326 14087.20 10.07 56263.53 88888.00 2017-11-22 00:04:33.906 326 14087.12 9.94 56263.58 88888.00 2017-11-22 00:04:34.406 326 14087.06 9.98 56263.63 88888.00 2017-11-22 00:04:34.906 326 14086.94 10.00 56263.72 88888.00 2017-11-22 00:04:35.406 326 14086.88 9.99 56263.71 88888.00 2017-11-22 00:04:35.906 326 14086.86 9.94 56263.75 88888.00 2017-11-22 00:04:36.406 326 14086.79 9.91 56263.80 88888.00 2017-11-22 00:04:36.906 326 14086.72 9.87 56263.80 88888.00 2017-11-22 00:04:37.406 326 14086.66 9.88 56263.80 88888.00 2017-11-22 00:04:37.906 326 14086.58 9.87 56263.86 88888.00 2017-11-22 00:04:38.406 326 14086.48 9.88 56263.92 88888.00 2017-11-22 00:04:38.906 326 14086.41 9.76 56263.97 88888.00 2017-11-22 00:04:39.406 326 14086.31 9.67 56263.96 88888.00 2017-11-22 00:04:39.906 326 14086.23 9.72 56263.91 88888.00 2017-11-22 00:04:40.406 326 14086.10 9.71 56263.96 88888.00 2017-11-22 00:04:40.906 326 14086.04 9.67 56263.93 88888.00 2017-11-22 00:04:41.406 326 14086.01 9.73 56263.91 88888.00 2017-11-22 00:04:41.906 326 14085.95 9.68 56263.96 88888.00 2017-11-22 00:04:42.406 326 14085.93 9.54 56264.02 88888.00 2017-11-22 00:04:42.906 326 14085.97 9.57 56264.02 88888.00 2017-11-22 00:04:43.406 326 14085.98 9.60 56264.10 88888.00 2017-11-22 00:04:43.906 326 14085.98 9.57 56264.10 88888.00 2017-11-22 00:04:44.406 326 14086.01 9.48 56264.05 88888.00 2017-11-22 00:04:44.906 326 14086.03 9.48 56264.06 88888.00 2017-11-22 00:04:45.406 326 14086.03 9.54 56264.08 88888.00 2017-11-22 00:04:45.906 326 14086.00 9.57 56264.10 88888.00 2017-11-22 00:04:46.406 326 14086.00 9.52 56264.17 88888.00 2017-11-22 00:04:46.906 326 14086.02 9.54 56264.15 88888.00 2017-11-22 00:04:47.406 326 14086.02 9.49 56264.19 88888.00 2017-11-22 00:04:47.906 326 14086.06 9.47 56264.21 88888.00 2017-11-22 00:04:48.406 326 14086.04 9.50 56264.20 88888.00 2017-11-22 00:04:48.906 326 14086.01 9.57 56264.18 88888.00 2017-11-22 00:04:49.406 326 14086.04 9.57 56264.16 88888.00 2017-11-22 00:04:49.906 326 14086.06 9.58 56264.21 88888.00 2017-11-22 00:04:50.406 326 14086.10 9.58 56264.28 88888.00 2017-11-22 00:04:50.906 326 14086.14 9.58 56264.25 88888.00 2017-11-22 00:04:51.406 326 14086.19 9.56 56264.25 88888.00 2017-11-22 00:04:51.906 326 14086.23 9.63 56264.31 88888.00 2017-11-22 00:04:52.406 326 14086.29 9.64 56264.37 88888.00 2017-11-22 00:04:52.906 326 14086.34 9.62 56264.37 88888.00 2017-11-22 00:04:53.406 326 14086.38 9.62 56264.36 88888.00 2017-11-22 00:04:53.906 326 14086.42 9.56 56264.38 88888.00 2017-11-22 00:04:54.406 326 14086.46 9.56 56264.42 88888.00 2017-11-22 00:04:54.906 326 14086.51 9.55 56264.40 88888.00 2017-11-22 00:04:55.406 326 14086.57 9.60 56264.40 88888.00 2017-11-22 00:04:55.906 326 14086.59 9.73 56264.42 88888.00 2017-11-22 00:04:56.406 326 14086.65 9.81 56264.42 88888.00 2017-11-22 00:04:56.906 326 14086.68 9.83 56264.49 88888.00 2017-11-22 00:04:57.406 326 14086.68 9.79 56264.54 88888.00 2017-11-22 00:04:57.906 326 14086.74 9.75 56264.53 88888.00 2017-11-22 00:04:58.406 326 14086.78 9.77 56264.53 88888.00 2017-11-22 00:04:58.906 326 14086.81 9.76 56264.57 88888.00 2017-11-22 00:04:59.406 326 14086.88 9.72 56264.66 88888.00 2017-11-22 00:04:59.906 326 14086.91 9.83 56264.74 88888.00 2017-11-22 00:05:00.407 326 14086.90 10.02 56264.75 88888.00 2017-11-22 00:05:00.907 326 14086.91 10.06 56264.71 88888.00 2017-11-22 00:05:01.407 326 14086.98 9.94 56264.71 88888.00 2017-11-22 00:05:01.907 326 14087.04 9.90 56264.77 88888.00 2017-11-22 00:05:02.407 326 14087.06 9.98 56264.78 88888.00 2017-11-22 00:05:02.907 326 14087.12 9.93 56264.81 88888.00 2017-11-22 00:05:03.407 326 14087.14 9.89 56264.84 88888.00 2017-11-22 00:05:03.907 326 14087.18 10.07 56264.87 88888.00 2017-11-22 00:05:04.407 326 14087.27 10.13 56264.85 88888.00 2017-11-22 00:05:04.907 326 14087.33 10.09 56264.93 88888.00 2017-11-22 00:05:05.407 326 14087.40 10.19 56265.02 88888.00 2017-11-22 00:05:05.907 326 14087.40 10.30 56265.09 88888.00 2017-11-22 00:05:06.407 326 14087.37 10.32 56265.12 88888.00 2017-11-22 00:05:06.907 326 14087.43 10.33 56265.12 88888.00 2017-11-22 00:05:07.407 326 14087.52 10.40 56265.13 88888.00 2017-11-22 00:05:07.907 326 14087.62 10.48 56265.14 88888.00 2017-11-22 00:05:08.407 326 14087.69 10.45 56265.24 88888.00 2017-11-22 00:05:08.907 326 14087.67 10.47 56265.29 88888.00 2017-11-22 00:05:09.407 326 14087.65 10.47 56265.32 88888.00 2017-11-22 00:05:09.907 326 14087.70 10.56 56265.31 88888.00 2017-11-22 00:05:10.407 326 14087.74 10.59 56265.30 88888.00 2017-11-22 00:05:10.907 326 14087.77 10.66 56265.36 88888.00 2017-11-22 00:05:11.407 326 14087.81 10.68 56265.43 88888.00 2017-11-22 00:05:11.907 326 14087.86 10.62 56265.48 88888.00 2017-11-22 00:05:12.407 326 14087.90 10.60 56265.56 88888.00 2017-11-22 00:05:12.907 326 14087.97 10.76 56265.60 88888.00 2017-11-22 00:05:13.407 326 14088.01 10.89 56265.66 88888.00 2017-11-22 00:05:13.907 326 14088.02 10.96 56265.68 88888.00 2017-11-22 00:05:14.407 326 14088.06 10.92 56265.75 88888.00 2017-11-22 00:05:14.907 326 14088.08 10.91 56265.74 88888.00 2017-11-22 00:05:15.407 326 14088.08 11.02 56265.72 88888.00 2017-11-22 00:05:15.907 326 14088.14 11.03 56265.77 88888.00 2017-11-22 00:05:16.407 326 14088.21 11.01 56265.83 88888.00 2017-11-22 00:05:16.907 326 14088.27 11.04 56265.86 88888.00 2017-11-22 00:05:17.407 326 14088.28 11.15 56265.90 88888.00 2017-11-22 00:05:17.907 326 14088.33 11.15 56265.93 88888.00 2017-11-22 00:05:18.407 326 14088.32 11.19 56265.96 88888.00 2017-11-22 00:05:18.907 326 14088.36 11.20 56265.98 88888.00 2017-11-22 00:05:19.407 326 14088.38 11.17 56265.95 88888.00 2017-11-22 00:05:19.907 326 14088.41 11.25 56265.93 88888.00 2017-11-22 00:05:20.407 326 14088.46 11.18 56265.98 88888.00 2017-11-22 00:05:20.907 326 14088.48 11.25 56265.98 88888.00 2017-11-22 00:05:21.407 326 14088.47 11.31 56266.03 88888.00 2017-11-22 00:05:21.907 326 14088.50 11.38 56266.04 88888.00 2017-11-22 00:05:22.407 326 14088.48 11.37 56266.06 88888.00 2017-11-22 00:05:22.907 326 14088.44 11.29 56266.04 88888.00 2017-11-22 00:05:23.407 326 14088.42 11.27 56265.98 88888.00 2017-11-22 00:05:23.907 326 14088.43 11.36 56266.03 88888.00 2017-11-22 00:05:24.407 326 14088.41 11.38 56266.09 88888.00 2017-11-22 00:05:24.907 326 14088.46 11.31 56266.13 88888.00 2017-11-22 00:05:25.407 326 14088.48 11.15 56266.17 88888.00 2017-11-22 00:05:25.907 326 14088.45 11.18 56266.26 88888.00 2017-11-22 00:05:26.407 326 14088.38 11.17 56266.31 88888.00 2017-11-22 00:05:26.907 326 14088.34 11.20 56266.30 88888.00 2017-11-22 00:05:27.407 326 14088.33 11.37 56266.35 88888.00 2017-11-22 00:05:27.907 326 14088.26 11.35 56266.40 88888.00 2017-11-22 00:05:28.407 326 14088.18 11.34 56266.40 88888.00 2017-11-22 00:05:28.907 326 14088.15 11.33 56266.46 88888.00 2017-11-22 00:05:29.407 326 14088.05 11.34 56266.46 88888.00 2017-11-22 00:05:29.907 326 14087.97 11.40 56266.46 88888.00 2017-11-22 00:05:30.407 326 14087.90 11.40 56266.51 88888.00 2017-11-22 00:05:30.907 326 14087.82 11.29 56266.47 88888.00 2017-11-22 00:05:31.407 326 14087.72 11.26 56266.51 88888.00 2017-11-22 00:05:31.907 326 14087.63 11.18 56266.55 88888.00 2017-11-22 00:05:32.407 326 14087.54 11.25 56266.55 88888.00 2017-11-22 00:05:32.907 326 14087.46 11.21 56266.54 88888.00 2017-11-22 00:05:33.407 326 14087.40 11.11 56266.59 88888.00 2017-11-22 00:05:33.907 326 14087.28 11.09 56266.63 88888.00 2017-11-22 00:05:34.407 326 14087.21 11.02 56266.69 88888.00 2017-11-22 00:05:34.907 326 14087.14 11.08 56266.72 88888.00 2017-11-22 00:05:35.407 326 14087.03 11.09 56266.71 88888.00 2017-11-22 00:05:35.907 326 14086.95 10.98 56266.74 88888.00 2017-11-22 00:05:36.407 326 14086.86 10.87 56266.73 88888.00 2017-11-22 00:05:36.907 326 14086.79 10.91 56266.71 88888.00 2017-11-22 00:05:37.407 326 14086.74 10.93 56266.75 88888.00 2017-11-22 00:05:37.907 326 14086.65 10.83 56266.80 88888.00 2017-11-22 00:05:38.407 326 14086.54 10.78 56266.80 88888.00 2017-11-22 00:05:38.907 326 14086.49 10.65 56266.83 88888.00 2017-11-22 00:05:39.407 326 14086.43 10.57 56266.89 88888.00 2017-11-22 00:05:39.907 326 14086.38 10.62 56266.91 88888.00 2017-11-22 00:05:40.407 326 14086.32 10.60 56266.89 88888.00 2017-11-22 00:05:40.907 326 14086.25 10.58 56266.86 88888.00 2017-11-22 00:05:41.407 326 14086.22 10.58 56266.89 88888.00 2017-11-22 00:05:41.907 326 14086.19 10.55 56266.89 88888.00 2017-11-22 00:05:42.407 326 14086.16 10.48 56266.87 88888.00 2017-11-22 00:05:42.907 326 14086.12 10.45 56266.87 88888.00 2017-11-22 00:05:43.407 326 14086.09 10.48 56266.88 88888.00 2017-11-22 00:05:43.907 326 14086.02 10.56 56266.97 88888.00 2017-11-22 00:05:44.407 326 14085.97 10.55 56266.91 88888.00 2017-11-22 00:05:44.907 326 14085.94 10.56 56266.90 88888.00 2017-11-22 00:05:45.408 326 14085.91 10.44 56266.96 88888.00 2017-11-22 00:05:45.908 326 14085.87 10.30 56266.97 88888.00 2017-11-22 00:05:46.408 326 14085.84 10.23 56266.91 88888.00 2017-11-22 00:05:46.908 326 14085.87 10.28 56266.89 88888.00 2017-11-22 00:05:47.408 326 14085.84 10.35 56266.90 88888.00 2017-11-22 00:05:47.908 326 14085.79 10.39 56266.91 88888.00 2017-11-22 00:05:48.408 326 14085.79 10.42 56266.90 88888.00 2017-11-22 00:05:48.908 326 14085.81 10.32 56266.91 88888.00 2017-11-22 00:05:49.408 326 14085.79 10.30 56266.99 88888.00 2017-11-22 00:05:49.908 326 14085.81 10.31 56266.97 88888.00 2017-11-22 00:05:50.408 326 14085.79 10.30 56266.93 88888.00 2017-11-22 00:05:50.908 326 14085.79 10.27 56266.94 88888.00 2017-11-22 00:05:51.408 326 14085.82 10.16 56266.94 88888.00 2017-11-22 00:05:51.908 326 14085.78 10.21 56266.93 88888.00 2017-11-22 00:05:52.408 326 14085.77 10.24 56266.89 88888.00 2017-11-22 00:05:52.908 326 14085.78 10.19 56266.86 88888.00 2017-11-22 00:05:53.408 326 14085.82 10.25 56266.87 88888.00 2017-11-22 00:05:53.908 326 14085.81 10.27 56266.87 88888.00 2017-11-22 00:05:54.408 326 14085.78 10.27 56266.87 88888.00 2017-11-22 00:05:54.908 326 14085.79 10.24 56266.92 88888.00 2017-11-22 00:05:55.408 326 14085.81 10.24 56266.93 88888.00 2017-11-22 00:05:55.908 326 14085.78 10.28 56266.93 88888.00 2017-11-22 00:05:56.408 326 14085.82 10.26 56266.91 88888.00 2017-11-22 00:05:56.908 326 14085.79 10.28 56266.93 88888.00 2017-11-22 00:05:57.408 326 14085.81 10.22 56266.96 88888.00 2017-11-22 00:05:57.908 326 14085.83 10.27 56266.90 88888.00 2017-11-22 00:05:58.408 326 14085.79 10.39 56266.90 88888.00 2017-11-22 00:05:58.908 326 14085.82 10.40 56266.92 88888.00 2017-11-22 00:05:59.408 326 14085.83 10.36 56266.98 88888.00 2017-11-22 00:05:59.908 326 14085.86 10.34 56267.00 88888.00 2017-11-22 00:06:00.408 326 14085.82 10.35 56266.92 88888.00 2017-11-22 00:06:00.908 326 14085.74 10.30 56266.88 88888.00 2017-11-22 00:06:01.408 326 14085.69 10.43 56266.90 88888.00 2017-11-22 00:06:01.908 326 14085.69 10.55 56266.94 88888.00 2017-11-22 00:06:02.408 326 14085.69 10.51 56266.92 88888.00 2017-11-22 00:06:02.908 326 14085.72 10.52 56266.90 88888.00 2017-11-22 00:06:03.408 326 14085.73 10.52 56266.89 88888.00 2017-11-22 00:06:03.908 326 14085.70 10.50 56266.91 88888.00 2017-11-22 00:06:04.408 326 14085.69 10.47 56266.91 88888.00 2017-11-22 00:06:04.908 326 14085.69 10.47 56266.90 88888.00 2017-11-22 00:06:05.408 326 14085.67 10.44 56266.90 88888.00 2017-11-22 00:06:05.908 326 14085.66 10.48 56266.90 88888.00 2017-11-22 00:06:06.408 326 14085.69 10.44 56266.88 88888.00 2017-11-22 00:06:06.908 326 14085.72 10.44 56266.82 88888.00 2017-11-22 00:06:07.408 326 14085.75 10.57 56266.84 88888.00 2017-11-22 00:06:07.908 326 14085.76 10.55 56266.84 88888.00 2017-11-22 00:06:08.408 326 14085.78 10.60 56266.81 88888.00 2017-11-22 00:06:08.908 326 14085.78 10.60 56266.80 88888.00 2017-11-22 00:06:09.408 326 14085.85 10.62 56266.79 88888.00 2017-11-22 00:06:09.908 326 14085.94 10.61 56266.74 88888.00 2017-11-22 00:06:10.408 326 14085.88 10.59 56266.71 88888.00 2017-11-22 00:06:10.908 326 14085.85 10.64 56266.67 88888.00 2017-11-22 00:06:11.408 326 14085.89 10.60 56266.68 88888.00 2017-11-22 00:06:11.908 326 14085.97 10.66 56266.69 88888.00 2017-11-22 00:06:12.408 326 14085.96 10.72 56266.64 88888.00 2017-11-22 00:06:12.908 326 14086.03 10.76 56266.62 88888.00 2017-11-22 00:06:13.408 326 14086.07 10.62 56266.61 88888.00 2017-11-22 00:06:13.908 326 14086.11 10.64 56266.54 88888.00 2017-11-22 00:06:14.408 326 14086.16 10.72 56266.51 88888.00 2017-11-22 00:06:14.908 326 14086.24 10.73 56266.50 88888.00 2017-11-22 00:06:15.408 326 14086.26 10.75 56266.49 88888.00 2017-11-22 00:06:15.908 326 14086.29 10.74 56266.49 88888.00 2017-11-22 00:06:16.408 326 14086.34 10.72 56266.46 88888.00 2017-11-22 00:06:16.908 326 14086.42 10.72 56266.47 88888.00 2017-11-22 00:06:17.408 326 14086.48 10.79 56266.45 88888.00 2017-11-22 00:06:17.908 326 14086.50 10.82 56266.34 88888.00 2017-11-22 00:06:18.408 326 14086.57 10.93 56266.35 88888.00 2017-11-22 00:06:18.908 326 14086.61 10.90 56266.35 88888.00 2017-11-22 00:06:19.408 326 14086.70 10.85 56266.31 88888.00 2017-11-22 00:06:19.908 326 14086.83 10.86 56266.34 88888.00 2017-11-22 00:06:20.408 326 14086.95 10.84 56266.41 88888.00 2017-11-22 00:06:20.908 326 14086.98 10.89 56266.34 88888.00 2017-11-22 00:06:21.408 326 14087.02 10.89 56266.35 88888.00 2017-11-22 00:06:21.908 326 14087.06 10.87 56266.37 88888.00 2017-11-22 00:06:22.408 326 14087.06 10.89 56266.36 88888.00 2017-11-22 00:06:22.908 326 14087.08 10.85 56266.33 88888.00 2017-11-22 00:06:23.408 326 14087.09 10.76 56266.31 88888.00 2017-11-22 00:06:23.908 326 14087.17 10.81 56266.32 88888.00 2017-11-22 00:06:24.408 326 14087.21 10.84 56266.33 88888.00 2017-11-22 00:06:24.908 326 14087.22 10.93 56266.31 88888.00 2017-11-22 00:06:25.409 326 14087.25 10.99 56266.26 88888.00 2017-11-22 00:06:25.909 326 14087.27 10.87 56266.19 88888.00 2017-11-22 00:06:26.409 326 14087.28 10.89 56266.16 88888.00 2017-11-22 00:06:26.909 326 14087.33 10.90 56266.19 88888.00 2017-11-22 00:06:27.409 326 14087.36 10.94 56266.22 88888.00 2017-11-22 00:06:27.909 326 14087.37 10.92 56266.25 88888.00 2017-11-22 00:06:28.409 326 14087.40 10.93 56266.28 88888.00 2017-11-22 00:06:28.909 326 14087.42 10.90 56266.25 88888.00 2017-11-22 00:06:29.409 326 14087.41 10.94 56266.26 88888.00 2017-11-22 00:06:29.909 326 14087.39 10.83 56266.22 88888.00 2017-11-22 00:06:30.409 326 14087.40 10.90 56266.21 88888.00 2017-11-22 00:06:30.909 326 14087.37 10.92 56266.22 88888.00 2017-11-22 00:06:31.409 326 14087.32 10.92 56266.23 88888.00 2017-11-22 00:06:31.909 326 14087.31 10.86 56266.27 88888.00 2017-11-22 00:06:32.409 326 14087.33 10.90 56266.22 88888.00 2017-11-22 00:06:32.909 326 14087.36 10.87 56266.24 88888.00 2017-11-22 00:06:33.409 326 14087.40 10.89 56266.22 88888.00 2017-11-22 00:06:33.909 326 14087.42 10.93 56266.22 88888.00 2017-11-22 00:06:34.409 326 14087.43 10.86 56266.22 88888.00 2017-11-22 00:06:34.909 326 14087.44 10.86 56266.16 88888.00 2017-11-22 00:06:35.409 326 14087.41 10.81 56266.16 88888.00 2017-11-22 00:06:35.909 326 14087.41 10.68 56266.13 88888.00 2017-11-22 00:06:36.409 326 14087.35 10.65 56266.07 88888.00 2017-11-22 00:06:36.909 326 14087.35 10.68 56266.04 88888.00 2017-11-22 00:06:37.409 326 14087.32 10.69 56266.06 88888.00 2017-11-22 00:06:37.909 326 14087.33 10.70 56266.11 88888.00 2017-11-22 00:06:38.409 326 14087.32 10.67 56266.12 88888.00 2017-11-22 00:06:38.909 326 14087.32 10.69 56266.13 88888.00 2017-11-22 00:06:39.409 326 14087.31 10.75 56266.12 88888.00 2017-11-22 00:06:39.909 326 14087.27 10.72 56266.12 88888.00 2017-11-22 00:06:40.409 326 14087.27 10.66 56266.11 88888.00 2017-11-22 00:06:40.909 326 14087.25 10.55 56266.06 88888.00 2017-11-22 00:06:41.409 326 14087.26 10.48 56266.02 88888.00 2017-11-22 00:06:41.909 326 14087.24 10.52 56266.04 88888.00 2017-11-22 00:06:42.409 326 14087.22 10.56 56266.03 88888.00 2017-11-22 00:06:42.909 326 14087.23 10.61 56266.03 88888.00 2017-11-22 00:06:43.409 326 14087.22 10.52 56266.04 88888.00 2017-11-22 00:06:43.909 326 14087.21 10.52 56265.99 88888.00 2017-11-22 00:06:44.409 326 14087.15 10.51 56265.97 88888.00 2017-11-22 00:06:44.909 326 14087.09 10.42 56265.94 88888.00 2017-11-22 00:06:45.409 326 14087.13 10.43 56265.94 88888.00 2017-11-22 00:06:45.909 326 14087.09 10.44 56265.89 88888.00 2017-11-22 00:06:46.409 326 14087.11 10.41 56265.83 88888.00 2017-11-22 00:06:46.909 326 14087.16 10.42 56265.86 88888.00 2017-11-22 00:06:47.409 326 14087.14 10.35 56265.87 88888.00 2017-11-22 00:06:47.909 326 14087.13 10.41 56265.86 88888.00 2017-11-22 00:06:48.409 326 14087.13 10.44 56265.86 88888.00 2017-11-22 00:06:48.909 326 14087.14 10.43 56265.80 88888.00 2017-11-22 00:06:49.409 326 14087.16 10.44 56265.71 88888.00 2017-11-22 00:06:49.909 326 14087.14 10.47 56265.64 88888.00 2017-11-22 00:06:50.409 326 14087.13 10.42 56265.66 88888.00 2017-11-22 00:06:50.909 326 14087.05 10.39 56265.66 88888.00 2017-11-22 00:06:51.409 326 14087.05 10.35 56265.61 88888.00 2017-11-22 00:06:51.909 326 14087.05 10.39 56265.64 88888.00 2017-11-22 00:06:52.409 326 14087.06 10.49 56265.57 88888.00 2017-11-22 00:06:52.909 326 14087.04 10.57 56265.50 88888.00 2017-11-22 00:06:53.409 326 14087.03 10.59 56265.43 88888.00 2017-11-22 00:06:53.909 326 14087.03 10.48 56265.46 88888.00 2017-11-22 00:06:54.409 326 14087.06 10.41 56265.42 88888.00 2017-11-22 00:06:54.909 326 14087.06 10.39 56265.34 88888.00 2017-11-22 00:06:55.409 326 14087.03 10.45 56265.33 88888.00 2017-11-22 00:06:55.909 326 14087.02 10.49 56265.31 88888.00 2017-11-22 00:06:56.409 326 14087.02 10.55 56265.29 88888.00 2017-11-22 00:06:56.909 326 14087.00 10.53 56265.23 88888.00 2017-11-22 00:06:57.409 326 14086.97 10.49 56265.14 88888.00 2017-11-22 00:06:57.909 326 14086.99 10.48 56265.09 88888.00 2017-11-22 00:06:58.409 326 14087.08 10.38 56265.10 88888.00 2017-11-22 00:06:58.909 326 14087.09 10.41 56265.06 88888.00 2017-11-22 00:06:59.409 326 14087.07 10.40 56265.01 88888.00 2017-11-22 00:06:59.909 326 14087.07 10.40 56264.96 88888.00 2017-11-22 00:07:00.409 326 14087.11 10.43 56264.90 88888.00 2017-11-22 00:07:00.909 326 14087.08 10.42 56264.90 88888.00 2017-11-22 00:07:01.409 326 14087.08 10.38 56264.82 88888.00 2017-11-22 00:07:01.909 326 14087.06 10.32 56264.76 88888.00 2017-11-22 00:07:02.409 326 14087.05 10.23 56264.75 88888.00 2017-11-22 00:07:02.909 326 14087.04 10.24 56264.71 88888.00 2017-11-22 00:07:03.409 326 14087.04 10.22 56264.67 88888.00 2017-11-22 00:07:03.909 326 14087.08 10.31 56264.63 88888.00 2017-11-22 00:07:04.409 326 14087.06 10.34 56264.62 88888.00 2017-11-22 00:07:04.909 326 14087.04 10.30 56264.55 88888.00 2017-11-22 00:07:05.409 326 14087.00 10.35 56264.49 88888.00 2017-11-22 00:07:05.909 326 14087.03 10.30 56264.43 88888.00 2017-11-22 00:07:06.409 326 14087.00 10.28 56264.40 88888.00 2017-11-22 00:07:06.909 326 14086.99 10.28 56264.45 88888.00 2017-11-22 00:07:07.409 326 14086.99 10.32 56264.52 88888.00 2017-11-22 00:07:07.909 326 14086.97 10.30 56264.45 88888.00 2017-11-22 00:07:08.409 326 14086.95 10.30 56264.34 88888.00 2017-11-22 00:07:08.909 326 14086.89 10.24 56264.29 88888.00 2017-11-22 00:07:09.409 326 14086.84 10.18 56264.25 88888.00 2017-11-22 00:07:09.909 326 14086.78 10.24 56264.24 88888.00 2017-11-22 00:07:10.410 326 14086.75 10.26 56264.25 88888.00 2017-11-22 00:07:10.910 326 14086.75 10.22 56264.20 88888.00 2017-11-22 00:07:11.410 326 14086.72 10.23 56264.16 88888.00 2017-11-22 00:07:11.910 326 14086.69 10.18 56264.20 88888.00 2017-11-22 00:07:12.410 326 14086.69 10.13 56264.17 88888.00 2017-11-22 00:07:12.910 326 14086.68 10.10 56264.11 88888.00 2017-11-22 00:07:13.410 326 14086.62 10.05 56264.10 88888.00 2017-11-22 00:07:13.910 326 14086.58 10.14 56264.07 88888.00 2017-11-22 00:07:14.410 326 14086.56 10.10 56264.00 88888.00 2017-11-22 00:07:14.910 326 14086.53 10.13 56263.92 88888.00 2017-11-22 00:07:15.410 326 14086.49 10.10 56263.89 88888.00 2017-11-22 00:07:15.910 326 14086.42 10.10 56263.97 88888.00 2017-11-22 00:07:16.410 326 14086.35 10.09 56263.99 88888.00 2017-11-22 00:07:16.910 326 14086.32 10.09 56263.88 88888.00 2017-11-22 00:07:17.410 326 14086.18 10.07 56263.78 88888.00 2017-11-22 00:07:17.910 326 14086.11 10.01 56263.79 88888.00 2017-11-22 00:07:18.410 326 14086.06 9.90 56263.82 88888.00 2017-11-22 00:07:18.910 326 14086.05 9.77 56263.80 88888.00 2017-11-22 00:07:19.410 326 14086.01 9.79 56263.79 88888.00 2017-11-22 00:07:19.910 326 14085.95 9.90 56263.78 88888.00 2017-11-22 00:07:20.410 326 14085.88 9.84 56263.77 88888.00 2017-11-22 00:07:20.910 326 14085.81 9.89 56263.70 88888.00 2017-11-22 00:07:21.410 326 14085.76 9.83 56263.69 88888.00 2017-11-22 00:07:21.910 326 14085.74 9.74 56263.68 88888.00 2017-11-22 00:07:22.410 326 14085.69 9.79 56263.60 88888.00 2017-11-22 00:07:22.910 326 14085.66 9.68 56263.52 88888.00 2017-11-22 00:07:23.410 326 14085.60 9.64 56263.47 88888.00 2017-11-22 00:07:23.910 326 14085.57 9.62 56263.45 88888.00 2017-11-22 00:07:24.410 326 14085.65 9.71 56263.43 88888.00 2017-11-22 00:07:24.910 326 14085.67 9.66 56263.45 88888.00 2017-11-22 00:07:25.410 326 14085.61 9.60 56263.41 88888.00 2017-11-22 00:07:25.910 326 14085.57 9.51 56263.33 88888.00 2017-11-22 00:07:26.410 326 14085.51 9.51 56263.28 88888.00 2017-11-22 00:07:26.910 326 14085.45 9.45 56263.25 88888.00 2017-11-22 00:07:27.410 326 14085.44 9.46 56263.26 88888.00 2017-11-22 00:07:27.910 326 14085.39 9.43 56263.18 88888.00 2017-11-22 00:07:28.410 326 14085.37 9.40 56263.13 88888.00 2017-11-22 00:07:28.910 326 14085.32 9.40 56263.07 88888.00 2017-11-22 00:07:29.410 326 14085.30 9.43 56263.03 88888.00 2017-11-22 00:07:29.910 326 14085.27 9.40 56263.02 88888.00 2017-11-22 00:07:30.410 326 14085.22 9.34 56262.98 88888.00 2017-11-22 00:07:30.910 326 14085.20 9.30 56262.98 88888.00 2017-11-22 00:07:31.410 326 14085.12 9.25 56262.94 88888.00 2017-11-22 00:07:31.910 326 14085.09 9.20 56262.88 88888.00 2017-11-22 00:07:32.410 326 14085.11 9.01 56262.79 88888.00 2017-11-22 00:07:32.910 326 14085.13 9.01 56262.74 88888.00 2017-11-22 00:07:33.410 326 14085.01 9.00 56262.72 88888.00 2017-11-22 00:07:33.910 326 14084.93 9.00 56262.72 88888.00 2017-11-22 00:07:34.410 326 14084.93 8.97 56262.70 88888.00 2017-11-22 00:07:34.910 326 14084.94 8.94 56262.60 88888.00 2017-11-22 00:07:35.410 326 14084.92 8.90 56262.50 88888.00 2017-11-22 00:07:35.910 326 14084.94 8.89 56262.47 88888.00 2017-11-22 00:07:36.410 326 14084.98 8.83 56262.47 88888.00 2017-11-22 00:07:36.910 326 14084.95 8.69 56262.40 88888.00 2017-11-22 00:07:37.410 326 14084.98 8.71 56262.29 88888.00 2017-11-22 00:07:37.910 326 14084.98 8.72 56262.21 88888.00 2017-11-22 00:07:38.410 326 14084.99 8.66 56262.16 88888.00 2017-11-22 00:07:38.910 326 14085.03 8.69 56262.09 88888.00 2017-11-22 00:07:39.410 326 14085.05 8.63 56261.99 88888.00 2017-11-22 00:07:39.910 326 14085.08 8.56 56261.91 88888.00 2017-11-22 00:07:40.410 326 14085.09 8.56 56261.80 88888.00 2017-11-22 00:07:40.910 326 14085.12 8.53 56261.69 88888.00 2017-11-22 00:07:41.410 326 14085.19 8.54 56261.65 88888.00 2017-11-22 00:07:41.910 326 14085.23 8.52 56261.63 88888.00 2017-11-22 00:07:42.410 326 14085.24 8.45 56261.55 88888.00 2017-11-22 00:07:42.910 326 14085.29 8.52 56261.52 88888.00 2017-11-22 00:07:43.410 326 14085.35 8.42 56261.46 88888.00 2017-11-22 00:07:43.910 326 14085.37 8.39 56261.39 88888.00 2017-11-22 00:07:44.410 326 14085.42 8.30 56261.35 88888.00 2017-11-22 00:07:44.910 326 14085.45 8.28 56261.33 88888.00 2017-11-22 00:07:45.410 326 14085.47 8.30 56261.22 88888.00 2017-11-22 00:07:45.910 326 14085.51 8.25 56261.14 88888.00 2017-11-22 00:07:46.410 326 14085.52 8.32 56261.05 88888.00 2017-11-22 00:07:46.910 326 14085.60 8.37 56260.99 88888.00 2017-11-22 00:07:47.410 326 14085.73 8.21 56260.93 88888.00 2017-11-22 00:07:47.910 326 14085.77 8.20 56260.89 88888.00 2017-11-22 00:07:48.410 326 14085.85 8.23 56260.84 88888.00 2017-11-22 00:07:48.910 326 14085.91 8.21 56260.80 88888.00 2017-11-22 00:07:49.410 326 14085.93 8.18 56260.74 88888.00 2017-11-22 00:07:49.910 326 14085.94 8.21 56260.62 88888.00 2017-11-22 00:07:50.411 326 14085.97 8.19 56260.56 88888.00 2017-11-22 00:07:50.911 326 14086.02 8.10 56260.52 88888.00 2017-11-22 00:07:51.411 326 14086.03 8.15 56260.43 88888.00 2017-11-22 00:07:51.911 326 14086.04 8.11 56260.37 88888.00 2017-11-22 00:07:52.411 326 14086.06 8.04 56260.36 88888.00 2017-11-22 00:07:52.911 326 14086.10 8.11 56260.30 88888.00 2017-11-22 00:07:53.411 326 14086.11 8.04 56260.28 88888.00 2017-11-22 00:07:53.911 326 14086.13 7.98 56260.28 88888.00 2017-11-22 00:07:54.411 326 14086.11 7.89 56260.24 88888.00 2017-11-22 00:07:54.911 326 14086.11 7.85 56260.16 88888.00 2017-11-22 00:07:55.411 326 14086.09 7.85 56260.11 88888.00 2017-11-22 00:07:55.911 326 14086.10 7.84 56260.06 88888.00 2017-11-22 00:07:56.411 326 14086.14 7.88 56260.04 88888.00 2017-11-22 00:07:56.911 326 14086.14 7.87 56260.04 88888.00 2017-11-22 00:07:57.411 326 14086.13 7.78 56259.99 88888.00 2017-11-22 00:07:57.911 326 14086.13 7.81 56259.99 88888.00 2017-11-22 00:07:58.411 326 14086.14 7.78 56259.95 88888.00 2017-11-22 00:07:58.911 326 14086.16 7.76 56259.87 88888.00 2017-11-22 00:07:59.411 326 14086.18 7.67 56259.90 88888.00 2017-11-22 00:07:59.911 326 14086.16 7.73 56259.86 88888.00 2017-11-22 00:08:00.411 326 14086.19 7.82 56259.80 88888.00 2017-11-22 00:08:00.911 326 14086.19 7.76 56259.77 88888.00 2017-11-22 00:08:01.411 326 14086.20 7.70 56259.75 88888.00 2017-11-22 00:08:01.911 326 14086.18 7.68 56259.79 88888.00 2017-11-22 00:08:02.411 326 14086.22 7.57 56259.79 88888.00 2017-11-22 00:08:02.911 326 14086.22 7.60 56259.75 88888.00 2017-11-22 00:08:03.411 326 14086.21 7.63 56259.74 88888.00 2017-11-22 00:08:03.911 326 14086.22 7.56 56259.72 88888.00 2017-11-22 00:08:04.411 326 14086.21 7.57 56259.71 88888.00 2017-11-22 00:08:04.911 326 14086.23 7.55 56259.70 88888.00 2017-11-22 00:08:05.411 326 14086.26 7.59 56259.65 88888.00 2017-11-22 00:08:05.911 326 14086.26 7.60 56259.64 88888.00 2017-11-22 00:08:06.411 326 14086.25 7.52 56259.68 88888.00 2017-11-22 00:08:06.911 326 14086.26 7.42 56259.64 88888.00 2017-11-22 00:08:07.411 326 14086.21 7.42 56259.64 88888.00 2017-11-22 00:08:07.911 326 14086.20 7.45 56259.65 88888.00 2017-11-22 00:08:08.411 326 14086.21 7.51 56259.64 88888.00 2017-11-22 00:08:08.911 326 14086.24 7.51 56259.61 88888.00 2017-11-22 00:08:09.411 326 14086.26 7.57 56259.67 88888.00 2017-11-22 00:08:09.911 326 14086.37 7.53 56259.62 88888.00 2017-11-22 00:08:10.411 326 14086.42 7.45 56259.64 88888.00 2017-11-22 00:08:10.911 326 14086.47 7.40 56259.60 88888.00 2017-11-22 00:08:11.411 326 14086.48 7.39 56259.57 88888.00 2017-11-22 00:08:11.911 326 14086.49 7.35 56259.59 88888.00 2017-11-22 00:08:12.411 326 14086.49 7.28 56259.61 88888.00 2017-11-22 00:08:12.911 326 14086.50 7.27 56259.64 88888.00 2017-11-22 00:08:13.411 326 14086.51 7.27 56259.64 88888.00 2017-11-22 00:08:13.911 326 14086.51 7.36 56259.59 88888.00 2017-11-22 00:08:14.411 326 14086.50 7.28 56259.57 88888.00 2017-11-22 00:08:14.911 326 14086.50 7.18 56259.66 88888.00 2017-11-22 00:08:15.411 326 14086.54 7.13 56259.67 88888.00 2017-11-22 00:08:15.911 326 14086.59 7.22 56259.58 88888.00 2017-11-22 00:08:16.411 326 14086.57 7.22 56259.56 88888.00 2017-11-22 00:08:16.911 326 14086.58 7.26 56259.59 88888.00 2017-11-22 00:08:17.411 326 14086.58 7.27 56259.58 88888.00 2017-11-22 00:08:17.911 326 14086.60 7.26 56259.55 88888.00 2017-11-22 00:08:18.411 326 14086.58 7.26 56259.50 88888.00 2017-11-22 00:08:18.911 326 14086.53 7.20 56259.53 88888.00 2017-11-22 00:08:19.411 326 14086.56 7.13 56259.60 88888.00 2017-11-22 00:08:19.911 326 14086.54 7.13 56259.66 88888.00 2017-11-22 00:08:20.411 326 14086.51 7.21 56259.64 88888.00 2017-11-22 00:08:20.911 326 14086.50 7.20 56259.59 88888.00 2017-11-22 00:08:21.411 326 14086.51 7.22 56259.55 88888.00 2017-11-22 00:08:21.911 326 14086.50 7.25 56259.57 88888.00 2017-11-22 00:08:22.411 326 14086.48 7.01 56259.65 88888.00 2017-11-22 00:08:22.911 326 14086.46 7.05 56259.66 88888.00 2017-11-22 00:08:23.411 326 14086.43 7.08 56259.67 88888.00 2017-11-22 00:08:23.911 326 14086.44 6.98 56259.65 88888.00 2017-11-22 00:08:24.411 326 14086.43 6.93 56259.69 88888.00 2017-11-22 00:08:24.911 326 14086.39 6.93 56259.68 88888.00 2017-11-22 00:08:25.411 326 14086.35 6.92 56259.70 88888.00 2017-11-22 00:08:25.911 326 14086.31 6.84 56259.70 88888.00 2017-11-22 00:08:26.411 326 14086.32 6.79 56259.72 88888.00 2017-11-22 00:08:26.911 326 14086.31 6.84 56259.75 88888.00 2017-11-22 00:08:27.411 326 14086.29 6.79 56259.77 88888.00 2017-11-22 00:08:27.911 326 14086.23 6.79 56259.79 88888.00 2017-11-22 00:08:28.411 326 14086.14 6.77 56259.81 88888.00 2017-11-22 00:08:28.911 326 14086.11 6.69 56259.79 88888.00 2017-11-22 00:08:29.411 326 14086.04 6.55 56259.85 88888.00 2017-11-22 00:08:29.911 326 14086.02 6.51 56259.90 88888.00 2017-11-22 00:08:30.411 326 14085.98 6.63 56259.91 88888.00 2017-11-22 00:08:30.911 326 14085.96 6.62 56259.94 88888.00 2017-11-22 00:08:31.411 326 14085.95 6.55 56259.96 88888.00 2017-11-22 00:08:31.911 326 14085.95 6.52 56259.98 88888.00 2017-11-22 00:08:32.411 326 14085.88 6.53 56259.96 88888.00 2017-11-22 00:08:32.911 326 14085.85 6.57 56260.03 88888.00 2017-11-22 00:08:33.411 326 14085.82 6.51 56260.09 88888.00 2017-11-22 00:08:33.911 326 14085.85 6.59 56260.15 88888.00 2017-11-22 00:08:34.411 326 14085.84 6.55 56260.22 88888.00 2017-11-22 00:08:34.911 326 14085.78 6.54 56260.27 88888.00 2017-11-22 00:08:35.411 326 14085.76 6.54 56260.27 88888.00 2017-11-22 00:08:35.911 326 14085.75 6.51 56260.26 88888.00 2017-11-22 00:08:36.411 326 14085.72 6.50 56260.21 88888.00 2017-11-22 00:08:36.911 326 14085.67 6.44 56260.25 88888.00 2017-11-22 00:08:37.411 326 14085.63 6.37 56260.26 88888.00 2017-11-22 00:08:37.911 326 14085.60 6.41 56260.30 88888.00 2017-11-22 00:08:38.411 326 14085.57 6.46 56260.31 88888.00 2017-11-22 00:08:38.911 326 14085.51 6.49 56260.33 88888.00 2017-11-22 00:08:39.411 326 14085.50 6.44 56260.34 88888.00 2017-11-22 00:08:39.911 326 14085.45 6.37 56260.35 88888.00 2017-11-22 00:08:40.412 326 14085.41 6.32 56260.39 88888.00 2017-11-22 00:08:40.912 326 14085.38 6.37 56260.42 88888.00 2017-11-22 00:08:41.412 326 14085.31 6.38 56260.49 88888.00 2017-11-22 00:08:41.912 326 14085.26 6.36 56260.58 88888.00 2017-11-22 00:08:42.412 326 14085.22 6.44 56260.61 88888.00 2017-11-22 00:08:42.912 326 14085.23 6.43 56260.62 88888.00 2017-11-22 00:08:43.412 326 14085.23 6.41 56260.62 88888.00 2017-11-22 00:08:43.912 326 14085.16 6.33 56260.62 88888.00 2017-11-22 00:08:44.412 326 14085.10 6.41 56260.69 88888.00 2017-11-22 00:08:44.912 326 14085.10 6.30 56260.71 88888.00 2017-11-22 00:08:45.412 326 14085.07 6.33 56260.75 88888.00 2017-11-22 00:08:45.912 326 14085.01 6.28 56260.80 88888.00 2017-11-22 00:08:46.412 326 14084.95 6.21 56260.82 88888.00 2017-11-22 00:08:46.912 326 14084.94 6.27 56260.88 88888.00 2017-11-22 00:08:47.412 326 14084.85 6.21 56260.90 88888.00 2017-11-22 00:08:47.912 326 14084.80 6.28 56260.89 88888.00 2017-11-22 00:08:48.412 326 14084.76 6.25 56260.92 88888.00 2017-11-22 00:08:48.912 326 14084.74 6.20 56260.94 88888.00 2017-11-22 00:08:49.412 326 14084.73 6.20 56261.05 88888.00 2017-11-22 00:08:49.912 326 14084.71 6.15 56261.05 88888.00 2017-11-22 00:08:50.412 326 14084.61 6.20 56261.01 88888.00 2017-11-22 00:08:50.912 326 14084.56 6.13 56261.01 88888.00 2017-11-22 00:08:51.412 326 14084.53 6.12 56261.02 88888.00 2017-11-22 00:08:51.912 326 14084.51 6.10 56261.03 88888.00 2017-11-22 00:08:52.412 326 14084.52 6.06 56261.01 88888.00 2017-11-22 00:08:52.912 326 14084.49 6.11 56261.07 88888.00 2017-11-22 00:08:53.412 326 14084.52 6.01 56261.08 88888.00 2017-11-22 00:08:53.912 326 14084.45 5.99 56261.05 88888.00 2017-11-22 00:08:54.412 326 14084.42 6.02 56261.09 88888.00 2017-11-22 00:08:54.912 326 14084.40 6.00 56261.14 88888.00 2017-11-22 00:08:55.412 326 14084.40 5.90 56261.20 88888.00 2017-11-22 00:08:55.912 326 14084.36 5.94 56261.20 88888.00 2017-11-22 00:08:56.412 326 14084.34 5.90 56261.21 88888.00 2017-11-22 00:08:56.912 326 14084.30 5.81 56261.26 88888.00 2017-11-22 00:08:57.412 326 14084.25 5.92 56261.24 88888.00 2017-11-22 00:08:57.912 326 14084.21 5.90 56261.27 88888.00 2017-11-22 00:08:58.412 326 14084.22 5.78 56261.27 88888.00 2017-11-22 00:08:58.912 326 14084.21 5.75 56261.21 88888.00 2017-11-22 00:08:59.412 326 14084.22 5.86 56261.25 88888.00 2017-11-22 00:08:59.912 326 14084.19 5.77 56261.24 88888.00 2017-11-22 00:09:00.412 326 14084.15 5.75 56261.19 88888.00 2017-11-22 00:09:00.912 326 14084.12 5.66 56261.16 88888.00 2017-11-22 00:09:01.412 326 14084.09 5.71 56261.15 88888.00 2017-11-22 00:09:01.912 326 14084.10 5.69 56261.11 88888.00 2017-11-22 00:09:02.412 326 14084.08 5.78 56261.08 88888.00 2017-11-22 00:09:02.912 326 14084.06 5.75 56261.08 88888.00 2017-11-22 00:09:03.412 326 14083.98 5.70 56261.07 88888.00 2017-11-22 00:09:03.912 326 14083.94 5.66 56261.07 88888.00 2017-11-22 00:09:04.412 326 14083.91 5.66 56261.02 88888.00 2017-11-22 00:09:04.912 326 14083.91 5.69 56261.01 88888.00 2017-11-22 00:09:05.412 326 14083.90 5.57 56261.00 88888.00 2017-11-22 00:09:05.912 326 14083.85 5.49 56260.93 88888.00 2017-11-22 00:09:06.412 326 14083.87 5.49 56260.93 88888.00 2017-11-22 00:09:06.912 326 14083.83 5.51 56260.91 88888.00 2017-11-22 00:09:07.412 326 14083.85 5.45 56260.88 88888.00 2017-11-22 00:09:07.912 326 14083.87 5.43 56260.89 88888.00 2017-11-22 00:09:08.412 326 14083.85 5.41 56260.84 88888.00 2017-11-22 00:09:08.912 326 14083.82 5.45 56260.78 88888.00 2017-11-22 00:09:09.412 326 14083.81 5.48 56260.74 88888.00 2017-11-22 00:09:09.912 326 14083.75 5.49 56260.75 88888.00 2017-11-22 00:09:10.412 326 14083.78 5.40 56260.78 88888.00 2017-11-22 00:09:10.912 326 14083.79 5.39 56260.81 88888.00 2017-11-22 00:09:11.412 326 14083.79 5.45 56260.72 88888.00 2017-11-22 00:09:11.912 326 14083.79 5.54 56260.71 88888.00 2017-11-22 00:09:12.412 326 14083.77 5.47 56260.73 88888.00 2017-11-22 00:09:12.912 326 14083.79 5.35 56260.77 88888.00 2017-11-22 00:09:13.412 326 14083.78 5.31 56260.82 88888.00 2017-11-22 00:09:13.912 326 14083.77 5.43 56260.82 88888.00 2017-11-22 00:09:14.412 326 14083.74 5.47 56260.86 88888.00 2017-11-22 00:09:14.912 326 14083.70 5.40 56260.88 88888.00 2017-11-22 00:09:15.412 326 14083.68 5.36 56260.87 88888.00 2017-11-22 00:09:15.912 326 14083.66 5.32 56260.91 88888.00 2017-11-22 00:09:16.412 326 14083.69 5.24 56261.00 88888.00 2017-11-22 00:09:16.912 326 14083.69 5.28 56260.99 88888.00 2017-11-22 00:09:17.412 326 14083.69 5.36 56260.94 88888.00 2017-11-22 00:09:17.912 326 14083.71 5.35 56261.01 88888.00 2017-11-22 00:09:18.412 326 14083.68 5.25 56261.02 88888.00 2017-11-22 00:09:18.912 326 14083.72 5.17 56260.96 88888.00 2017-11-22 00:09:19.412 326 14083.73 5.18 56261.00 88888.00 2017-11-22 00:09:19.912 326 14083.72 5.23 56261.02 88888.00 2017-11-22 00:09:20.413 326 14083.72 5.31 56261.07 88888.00 2017-11-22 00:09:20.913 326 14083.71 5.28 56261.06 88888.00 2017-11-22 00:09:21.413 326 14083.74 5.27 56261.09 88888.00 2017-11-22 00:09:21.913 326 14083.74 5.18 56261.16 88888.00 2017-11-22 00:09:22.413 326 14083.73 5.09 56261.20 88888.00 2017-11-22 00:09:22.913 326 14083.69 5.08 56261.20 88888.00 2017-11-22 00:09:23.413 326 14083.69 5.14 56261.19 88888.00 2017-11-22 00:09:23.913 326 14083.69 5.15 56261.19 88888.00 2017-11-22 00:09:24.413 326 14083.70 5.19 56261.22 88888.00 2017-11-22 00:09:24.913 326 14083.69 5.22 56261.25 88888.00 2017-11-22 00:09:25.413 326 14083.68 5.14 56261.30 88888.00 2017-11-22 00:09:25.913 326 14083.68 5.18 56261.31 88888.00 2017-11-22 00:09:26.413 326 14083.69 5.10 56261.26 88888.00 2017-11-22 00:09:26.913 326 14083.70 5.10 56261.25 88888.00 2017-11-22 00:09:27.413 326 14083.73 5.08 56261.33 88888.00 2017-11-22 00:09:27.913 326 14083.74 5.08 56261.39 88888.00 2017-11-22 00:09:28.413 326 14083.71 5.11 56261.44 88888.00 2017-11-22 00:09:28.913 326 14083.68 5.20 56261.43 88888.00 2017-11-22 00:09:29.413 326 14083.68 5.22 56261.45 88888.00 2017-11-22 00:09:29.913 326 14083.69 5.18 56261.47 88888.00 2017-11-22 00:09:30.413 326 14083.73 5.14 56261.50 88888.00 2017-11-22 00:09:30.913 326 14083.71 5.09 56261.55 88888.00 2017-11-22 00:09:31.413 326 14083.69 5.02 56261.54 88888.00 2017-11-22 00:09:31.913 326 14083.72 5.00 56261.48 88888.00 2017-11-22 00:09:32.413 326 14083.75 5.02 56261.47 88888.00 2017-11-22 00:09:32.913 326 14083.78 4.96 56261.52 88888.00 2017-11-22 00:09:33.413 326 14083.81 5.02 56261.54 88888.00 2017-11-22 00:09:33.913 326 14083.80 5.03 56261.59 88888.00 2017-11-22 00:09:34.413 326 14083.78 5.11 56261.63 88888.00 2017-11-22 00:09:34.913 326 14083.75 5.15 56261.65 88888.00 2017-11-22 00:09:35.413 326 14083.78 5.14 56261.63 88888.00 2017-11-22 00:09:35.913 326 14083.82 5.06 56261.63 88888.00 2017-11-22 00:09:36.413 326 14083.83 5.01 56261.63 88888.00 2017-11-22 00:09:36.913 326 14083.83 5.00 56261.66 88888.00 2017-11-22 00:09:37.413 326 14083.85 4.94 56261.66 88888.00 2017-11-22 00:09:37.913 326 14083.89 4.97 56261.69 88888.00 2017-11-22 00:09:38.413 326 14083.92 5.01 56261.75 88888.00 2017-11-22 00:09:38.913 326 14083.96 4.98 56261.72 88888.00 2017-11-22 00:09:39.413 326 14083.99 4.97 56261.72 88888.00 2017-11-22 00:09:39.913 326 14083.99 5.03 56261.71 88888.00 2017-11-22 00:09:40.413 326 14084.02 5.10 56261.71 88888.00 2017-11-22 00:09:40.913 326 14084.01 5.05 56261.78 88888.00 2017-11-22 00:09:41.413 326 14084.03 4.88 56261.84 88888.00 2017-11-22 00:09:41.913 326 14084.06 4.85 56261.84 88888.00 2017-11-22 00:09:42.413 326 14084.07 4.88 56261.86 88888.00 2017-11-22 00:09:42.913 326 14084.07 4.88 56261.81 88888.00 2017-11-22 00:09:43.413 326 14084.08 4.84 56261.78 88888.00 2017-11-22 00:09:43.913 326 14084.12 4.77 56261.86 88888.00 2017-11-22 00:09:44.413 326 14084.15 4.73 56261.94 88888.00 2017-11-22 00:09:44.913 326 14084.15 4.76 56261.92 88888.00 2017-11-22 00:09:45.413 326 14084.17 4.85 56261.94 88888.00 2017-11-22 00:09:45.913 326 14084.22 4.93 56261.93 88888.00 2017-11-22 00:09:46.413 326 14084.27 4.94 56261.91 88888.00 2017-11-22 00:09:46.913 326 14084.29 5.01 56261.89 88888.00 2017-11-22 00:09:47.413 326 14084.33 4.99 56261.85 88888.00 2017-11-22 00:09:47.913 326 14084.31 4.83 56261.85 88888.00 2017-11-22 00:09:48.413 326 14084.35 4.81 56261.89 88888.00 2017-11-22 00:09:48.913 326 14084.39 4.86 56261.94 88888.00 2017-11-22 00:09:49.413 326 14084.38 4.91 56261.97 88888.00 2017-11-22 00:09:49.913 326 14084.39 4.96 56262.00 88888.00 2017-11-22 00:09:50.413 326 14084.37 4.94 56262.09 88888.00 2017-11-22 00:09:50.913 326 14084.39 4.91 56262.13 88888.00 2017-11-22 00:09:51.413 326 14084.43 4.89 56262.10 88888.00 2017-11-22 00:09:51.913 326 14084.44 4.88 56262.16 88888.00 2017-11-22 00:09:52.413 326 14084.46 4.86 56262.20 88888.00 2017-11-22 00:09:52.913 326 14084.53 4.90 56262.21 88888.00 2017-11-22 00:09:53.413 326 14084.54 4.98 56262.14 88888.00 2017-11-22 00:09:53.913 326 14084.52 4.89 56262.14 88888.00 2017-11-22 00:09:54.413 326 14084.49 4.85 56262.15 88888.00 2017-11-22 00:09:54.913 326 14084.53 4.84 56262.14 88888.00 2017-11-22 00:09:55.413 326 14084.55 4.85 56262.15 88888.00 2017-11-22 00:09:55.913 326 14084.56 4.96 56262.20 88888.00 2017-11-22 00:09:56.413 326 14084.57 4.98 56262.30 88888.00 2017-11-22 00:09:56.913 326 14084.55 5.05 56262.38 88888.00 2017-11-22 00:09:57.413 326 14084.58 5.00 56262.38 88888.00 2017-11-22 00:09:57.913 326 14084.62 5.09 56262.40 88888.00 2017-11-22 00:09:58.404 326 14084.62 5.06 56262.47 88888.00 2017-11-22 00:09:58.904 326 14084.62 5.00 56262.44 88888.00 2017-11-22 00:09:59.404 326 14084.61 4.94 56262.44 88888.00 2017-11-22 00:09:59.904 326 14084.66 4.94 56262.47 88888.00 2017-11-22 00:10:00.404 326 14084.67 4.97 56262.51 88888.00 2017-11-22 00:10:00.904 326 14084.67 5.03 56262.53 88888.00 2017-11-22 00:10:01.404 326 14084.67 5.06 56262.57 88888.00 2017-11-22 00:10:01.904 326 14084.66 5.13 56262.59 88888.00 2017-11-22 00:10:02.404 326 14084.64 5.20 56262.59 88888.00 2017-11-22 00:10:02.904 326 14084.66 5.26 56262.62 88888.00 2017-11-22 00:10:03.404 326 14084.70 5.20 56262.67 88888.00 2017-11-22 00:10:03.904 326 14084.72 5.15 56262.68 88888.00 2017-11-22 00:10:04.404 326 14084.72 5.16 56262.74 88888.00 2017-11-22 00:10:04.904 326 14084.72 5.14 56262.74 88888.00 2017-11-22 00:10:05.404 326 14084.71 5.18 56262.79 88888.00 2017-11-22 00:10:05.904 326 14084.74 5.28 56262.81 88888.00 2017-11-22 00:10:06.404 326 14084.77 5.26 56262.86 88888.00 2017-11-22 00:10:06.904 326 14084.79 5.20 56262.90 88888.00 2017-11-22 00:10:07.404 326 14084.80 5.10 56262.90 88888.00 2017-11-22 00:10:07.904 326 14084.76 5.11 56262.95 88888.00 2017-11-22 00:10:08.404 326 14084.77 5.08 56262.99 88888.00 2017-11-22 00:10:08.904 326 14084.81 5.10 56262.99 88888.00 2017-11-22 00:10:09.404 326 14084.83 5.07 56262.97 88888.00 2017-11-22 00:10:09.904 326 14084.81 5.05 56263.04 88888.00 2017-11-22 00:10:10.404 326 14084.82 5.20 56263.07 88888.00 2017-11-22 00:10:10.904 326 14084.85 5.25 56263.09 88888.00 2017-11-22 00:10:11.404 326 14084.83 5.27 56263.15 88888.00 2017-11-22 00:10:11.904 326 14084.80 5.26 56263.16 88888.00 2017-11-22 00:10:12.404 326 14084.82 5.24 56263.13 88888.00 2017-11-22 00:10:12.904 326 14084.85 5.28 56263.19 88888.00 2017-11-22 00:10:13.404 326 14084.85 5.45 56263.25 88888.00 2017-11-22 00:10:13.904 326 14084.91 5.48 56263.26 88888.00 2017-11-22 00:10:14.404 326 14084.92 5.45 56263.25 88888.00 2017-11-22 00:10:14.904 326 14084.93 5.34 56263.30 88888.00 2017-11-22 00:10:15.404 326 14084.95 5.45 56263.37 88888.00 2017-11-22 00:10:15.904 326 14084.98 5.48 56263.45 88888.00 2017-11-22 00:10:16.404 326 14085.00 5.54 56263.44 88888.00 2017-11-22 00:10:16.904 326 14085.02 5.54 56263.50 88888.00 2017-11-22 00:10:17.404 326 14085.05 5.51 56263.51 88888.00 2017-11-22 00:10:17.904 326 14085.08 5.53 56263.55 88888.00 2017-11-22 00:10:18.404 326 14085.08 5.73 56263.60 88888.00 2017-11-22 00:10:18.904 326 14085.09 5.75 56263.61 88888.00 2017-11-22 00:10:19.404 326 14085.10 5.67 56263.62 88888.00 2017-11-22 00:10:19.904 326 14085.18 5.61 56263.65 88888.00 2017-11-22 00:10:20.404 326 14085.20 5.64 56263.73 88888.00 2017-11-22 00:10:20.904 326 14085.19 5.75 56263.74 88888.00 2017-11-22 00:10:21.404 326 14085.24 5.75 56263.80 88888.00 2017-11-22 00:10:21.904 326 14085.30 5.76 56263.86 88888.00 2017-11-22 00:10:22.404 326 14085.29 5.74 56263.93 88888.00 2017-11-22 00:10:22.904 326 14085.27 5.73 56264.00 88888.00 2017-11-22 00:10:23.404 326 14085.30 5.71 56264.05 88888.00 2017-11-22 00:10:23.904 326 14085.35 5.71 56264.11 88888.00 2017-11-22 00:10:24.404 326 14085.38 5.82 56264.09 88888.00 2017-11-22 00:10:24.904 326 14085.37 5.81 56264.06 88888.00 2017-11-22 00:10:25.404 326 14085.36 5.84 56264.14 88888.00 2017-11-22 00:10:25.904 326 14085.35 5.69 56264.22 88888.00 2017-11-22 00:10:26.404 326 14085.37 5.75 56264.22 88888.00 2017-11-22 00:10:26.904 326 14085.37 5.74 56264.25 88888.00 2017-11-22 00:10:27.404 326 14085.39 5.85 56264.34 88888.00 2017-11-22 00:10:27.904 326 14085.41 5.79 56264.30 88888.00 2017-11-22 00:10:28.404 326 14085.41 5.76 56264.33 88888.00 2017-11-22 00:10:28.904 326 14085.41 5.79 56264.46 88888.00 2017-11-22 00:10:29.404 326 14085.40 5.90 56264.46 88888.00 2017-11-22 00:10:29.904 326 14085.42 5.87 56264.42 88888.00 2017-11-22 00:10:30.404 326 14085.45 5.82 56264.45 88888.00 2017-11-22 00:10:30.904 326 14085.46 5.94 56264.53 88888.00 2017-11-22 00:10:31.404 326 14085.46 5.92 56264.57 88888.00 2017-11-22 00:10:31.904 326 14085.42 5.91 56264.61 88888.00 2017-11-22 00:10:32.404 326 14085.38 5.96 56264.58 88888.00 2017-11-22 00:10:32.904 326 14085.35 5.95 56264.58 88888.00 2017-11-22 00:10:33.404 326 14085.35 6.02 56264.59 88888.00 2017-11-22 00:10:33.904 326 14085.36 6.04 56264.63 88888.00 2017-11-22 00:10:34.404 326 14085.33 5.95 56264.69 88888.00 2017-11-22 00:10:34.904 326 14085.40 5.93 56264.74 88888.00 2017-11-22 00:10:35.404 326 14085.37 5.87 56264.81 88888.00 2017-11-22 00:10:35.904 326 14085.36 5.91 56264.81 88888.00 2017-11-22 00:10:36.404 326 14085.36 5.94 56264.83 88888.00 2017-11-22 00:10:36.904 326 14085.37 6.02 56264.85 88888.00 2017-11-22 00:10:37.404 326 14085.36 5.90 56264.85 88888.00 2017-11-22 00:10:37.904 326 14085.35 5.92 56264.93 88888.00 2017-11-22 00:10:38.404 326 14085.33 5.93 56265.01 88888.00 2017-11-22 00:10:38.904 326 14085.33 5.86 56265.02 88888.00 2017-11-22 00:10:39.404 326 14085.35 5.94 56265.03 88888.00 2017-11-22 00:10:39.904 326 14085.32 6.08 56265.06 88888.00 2017-11-22 00:10:40.404 326 14085.33 6.02 56265.08 88888.00 2017-11-22 00:10:40.904 326 14085.31 6.04 56265.13 88888.00 2017-11-22 00:10:41.404 326 14085.32 6.11 56265.17 88888.00 2017-11-22 00:10:41.904 326 14085.32 6.06 56265.13 88888.00 2017-11-22 00:10:42.404 326 14085.32 6.07 56265.12 88888.00 2017-11-22 00:10:42.904 326 14085.32 6.07 56265.19 88888.00 2017-11-22 00:10:43.405 326 14085.33 6.03 56265.18 88888.00 2017-11-22 00:10:43.905 326 14085.32 6.11 56265.19 88888.00 2017-11-22 00:10:44.405 326 14085.32 6.16 56265.23 88888.00 2017-11-22 00:10:44.905 326 14085.31 6.12 56265.25 88888.00 2017-11-22 00:10:45.405 326 14085.32 6.16 56265.25 88888.00 2017-11-22 00:10:45.905 326 14085.30 6.11 56265.25 88888.00 2017-11-22 00:10:46.405 326 14085.30 6.06 56265.29 88888.00 2017-11-22 00:10:46.905 326 14085.31 6.02 56265.32 88888.00 2017-11-22 00:10:47.405 326 14085.33 6.11 56265.32 88888.00 2017-11-22 00:10:47.905 326 14085.28 6.21 56265.38 88888.00 2017-11-22 00:10:48.405 326 14085.21 6.23 56265.39 88888.00 2017-11-22 00:10:48.905 326 14085.20 6.27 56265.41 88888.00 2017-11-22 00:10:49.405 326 14085.29 6.24 56265.44 88888.00 2017-11-22 00:10:49.905 326 14085.29 6.17 56265.44 88888.00 2017-11-22 00:10:50.405 326 14085.29 6.20 56265.47 88888.00 2017-11-22 00:10:50.905 326 14085.30 6.15 56265.48 88888.00 2017-11-22 00:10:51.405 326 14085.32 6.25 56265.50 88888.00 2017-11-22 00:10:51.905 326 14085.32 6.17 56265.53 88888.00 2017-11-22 00:10:52.405 326 14085.31 6.19 56265.58 88888.00 2017-11-22 00:10:52.905 326 14085.35 6.16 56265.55 88888.00 2017-11-22 00:10:53.405 326 14085.38 6.11 56265.59 88888.00 2017-11-22 00:10:53.905 326 14085.42 6.19 56265.56 88888.00 2017-11-22 00:10:54.405 326 14085.45 6.25 56265.55 88888.00 2017-11-22 00:10:54.905 326 14085.45 6.21 56265.56 88888.00 2017-11-22 00:10:55.405 326 14085.48 6.26 56265.57 88888.00 2017-11-22 00:10:55.905 326 14085.52 6.19 56265.57 88888.00 2017-11-22 00:10:56.405 326 14085.57 6.26 56265.53 88888.00 2017-11-22 00:10:56.905 326 14085.58 6.30 56265.57 88888.00 2017-11-22 00:10:57.405 326 14085.63 6.37 56265.60 88888.00 2017-11-22 00:10:57.905 326 14085.68 6.40 56265.60 88888.00 2017-11-22 00:10:58.405 326 14085.76 6.40 56265.65 88888.00 2017-11-22 00:10:58.905 326 14085.79 6.41 56265.60 88888.00 2017-11-22 00:10:59.405 326 14085.86 6.41 56265.61 88888.00 2017-11-22 00:10:59.905 326 14085.93 6.46 56265.58 88888.00 2017-11-22 00:11:00.405 326 14085.94 6.43 56265.55 88888.00 2017-11-22 00:11:00.905 326 14085.96 6.35 56265.61 88888.00 2017-11-22 00:11:01.405 326 14086.03 6.36 56265.62 88888.00 2017-11-22 00:11:01.905 326 14086.07 6.43 56265.62 88888.00 2017-11-22 00:11:02.405 326 14086.12 6.50 56265.49 88888.00 2017-11-22 00:11:02.905 326 14086.19 6.58 56265.50 88888.00 2017-11-22 00:11:03.405 326 14086.23 6.50 56265.53 88888.00 2017-11-22 00:11:03.905 326 14086.30 6.59 56265.49 88888.00 2017-11-22 00:11:04.405 326 14086.38 6.60 56265.50 88888.00 2017-11-22 00:11:04.905 326 14086.42 6.54 56265.51 88888.00 2017-11-22 00:11:05.405 326 14086.54 6.59 56265.52 88888.00 2017-11-22 00:11:05.905 326 14086.60 6.64 56265.50 88888.00 2017-11-22 00:11:06.405 326 14086.68 6.61 56265.44 88888.00 2017-11-22 00:11:06.905 326 14086.72 6.60 56265.46 88888.00 2017-11-22 00:11:07.405 326 14086.78 6.75 56265.43 88888.00 2017-11-22 00:11:07.905 326 14086.86 6.75 56265.34 88888.00 2017-11-22 00:11:08.405 326 14086.90 6.74 56265.37 88888.00 2017-11-22 00:11:08.905 326 14086.95 6.83 56265.40 88888.00 2017-11-22 00:11:09.405 326 14087.02 6.80 56265.39 88888.00 2017-11-22 00:11:09.905 326 14087.05 6.80 56265.41 88888.00 2017-11-22 00:11:10.405 326 14087.11 6.81 56265.39 88888.00 2017-11-22 00:11:10.905 326 14087.16 6.74 56265.39 88888.00 2017-11-22 00:11:11.405 326 14087.21 6.68 56265.39 88888.00 2017-11-22 00:11:11.905 326 14087.22 6.75 56265.36 88888.00 2017-11-22 00:11:12.405 326 14087.27 6.93 56265.34 88888.00 2017-11-22 00:11:12.905 326 14087.30 6.91 56265.36 88888.00 2017-11-22 00:11:13.405 326 14087.35 6.96 56265.37 88888.00 2017-11-22 00:11:13.905 326 14087.43 6.93 56265.33 88888.00 2017-11-22 00:11:14.405 326 14087.48 6.88 56265.31 88888.00 2017-11-22 00:11:14.905 326 14087.51 6.86 56265.28 88888.00 2017-11-22 00:11:15.405 326 14087.56 6.91 56265.31 88888.00 2017-11-22 00:11:15.905 326 14087.56 7.00 56265.30 88888.00 2017-11-22 00:11:16.405 326 14087.63 7.02 56265.32 88888.00 2017-11-22 00:11:16.905 326 14087.71 7.09 56265.28 88888.00 2017-11-22 00:11:17.405 326 14087.72 7.09 56265.24 88888.00 2017-11-22 00:11:17.905 326 14087.77 7.08 56265.20 88888.00 2017-11-22 00:11:18.405 326 14087.86 7.20 56265.23 88888.00 2017-11-22 00:11:18.905 326 14087.92 7.27 56265.21 88888.00 2017-11-22 00:11:19.405 326 14087.96 7.27 56265.23 88888.00 2017-11-22 00:11:19.905 326 14087.99 7.30 56265.21 88888.00 2017-11-22 00:11:20.405 326 14088.02 7.34 56265.18 88888.00 2017-11-22 00:11:20.905 326 14088.06 7.34 56265.21 88888.00 2017-11-22 00:11:21.405 326 14088.07 7.30 56265.25 88888.00 2017-11-22 00:11:21.905 326 14088.10 7.28 56265.29 88888.00 2017-11-22 00:11:22.405 326 14088.18 7.35 56265.32 88888.00 2017-11-22 00:11:22.905 326 14088.24 7.40 56265.32 88888.00 2017-11-22 00:11:23.406 326 14088.34 7.42 56265.29 88888.00 2017-11-22 00:11:23.906 326 14088.35 7.39 56265.28 88888.00 2017-11-22 00:11:24.406 326 14088.37 7.43 56265.27 88888.00 2017-11-22 00:11:24.906 326 14088.37 7.51 56265.31 88888.00 2017-11-22 00:11:25.406 326 14088.43 7.48 56265.32 88888.00 2017-11-22 00:11:25.906 326 14088.50 7.31 56265.30 88888.00 2017-11-22 00:11:26.406 326 14088.48 7.40 56265.30 88888.00 2017-11-22 00:11:26.906 326 14088.54 7.43 56265.32 88888.00 2017-11-22 00:11:27.406 326 14088.58 7.50 56265.38 88888.00 2017-11-22 00:11:27.906 326 14088.60 7.51 56265.34 88888.00 2017-11-22 00:11:28.406 326 14088.58 7.51 56265.36 88888.00 2017-11-22 00:11:28.906 326 14088.65 7.55 56265.39 88888.00 2017-11-22 00:11:29.406 326 14088.66 7.57 56265.40 88888.00 2017-11-22 00:11:29.906 326 14088.71 7.62 56265.41 88888.00 2017-11-22 00:11:30.406 326 14088.73 7.67 56265.47 88888.00 2017-11-22 00:11:30.906 326 14088.76 7.61 56265.46 88888.00 2017-11-22 00:11:31.406 326 14088.78 7.62 56265.43 88888.00 2017-11-22 00:11:31.906 326 14088.81 7.57 56265.44 88888.00 2017-11-22 00:11:32.406 326 14088.81 7.70 56265.52 88888.00 2017-11-22 00:11:32.906 326 14088.82 7.68 56265.53 88888.00 2017-11-22 00:11:33.406 326 14088.81 7.67 56265.55 88888.00 2017-11-22 00:11:33.906 326 14088.83 7.68 56265.59 88888.00 2017-11-22 00:11:34.406 326 14088.81 7.70 56265.61 88888.00 2017-11-22 00:11:34.906 326 14088.78 7.77 56265.66 88888.00 2017-11-22 00:11:35.406 326 14088.80 7.73 56265.68 88888.00 2017-11-22 00:11:35.906 326 14088.73 7.65 56265.66 88888.00 2017-11-22 00:11:36.406 326 14088.65 7.72 56265.66 88888.00 2017-11-22 00:11:36.906 326 14088.61 7.79 56265.69 88888.00 2017-11-22 00:11:37.406 326 14088.58 7.74 56265.70 88888.00 2017-11-22 00:11:37.906 326 14088.57 7.76 56265.74 88888.00 2017-11-22 00:11:38.406 326 14088.56 7.77 56265.77 88888.00 2017-11-22 00:11:38.906 326 14088.53 7.85 56265.83 88888.00 2017-11-22 00:11:39.406 326 14088.48 7.87 56265.92 88888.00 2017-11-22 00:11:39.906 326 14088.47 7.87 56265.92 88888.00 2017-11-22 00:11:40.406 326 14088.47 7.87 56265.88 88888.00 2017-11-22 00:11:40.906 326 14088.39 7.78 56265.88 88888.00 2017-11-22 00:11:41.406 326 14088.38 7.80 56265.92 88888.00 2017-11-22 00:11:41.906 326 14088.36 7.76 56265.98 88888.00 2017-11-22 00:11:42.406 326 14088.30 7.76 56266.02 88888.00 2017-11-22 00:11:42.906 326 14088.27 7.77 56266.04 88888.00 2017-11-22 00:11:43.406 326 14088.24 7.72 56266.08 88888.00 2017-11-22 00:11:43.906 326 14088.20 7.78 56266.13 88888.00 2017-11-22 00:11:44.406 326 14088.15 7.77 56266.12 88888.00 2017-11-22 00:11:44.906 326 14088.11 7.76 56266.17 88888.00 2017-11-22 00:11:45.406 326 14088.06 7.73 56266.25 88888.00 2017-11-22 00:11:45.906 326 14088.02 7.79 56266.32 88888.00 2017-11-22 00:11:46.406 326 14087.98 7.77 56266.27 88888.00 2017-11-22 00:11:46.906 326 14087.99 7.71 56266.23 88888.00 2017-11-22 00:11:47.406 326 14087.99 7.72 56266.31 88888.00 2017-11-22 00:11:47.906 326 14087.97 7.74 56266.40 88888.00 2017-11-22 00:11:48.406 326 14087.93 7.79 56266.45 88888.00 2017-11-22 00:11:48.906 326 14087.92 7.79 56266.50 88888.00 2017-11-22 00:11:49.406 326 14087.92 7.68 56266.56 88888.00 2017-11-22 00:11:49.906 326 14087.87 7.70 56266.61 88888.00 2017-11-22 00:11:50.406 326 14087.88 7.72 56266.62 88888.00 2017-11-22 00:11:50.906 326 14087.86 7.67 56266.71 88888.00 2017-11-22 00:11:51.406 326 14087.87 7.76 56266.75 88888.00 2017-11-22 00:11:51.906 326 14087.81 7.78 56266.80 88888.00 2017-11-22 00:11:52.406 326 14087.76 7.79 56266.84 88888.00 2017-11-22 00:11:52.906 326 14087.78 7.80 56266.86 88888.00 2017-11-22 00:11:53.406 326 14087.79 7.81 56266.93 88888.00 2017-11-22 00:11:53.906 326 14087.80 7.82 56267.02 88888.00 2017-11-22 00:11:54.406 326 14087.77 7.82 56267.07 88888.00 2017-11-22 00:11:54.906 326 14087.72 7.86 56267.07 88888.00 2017-11-22 00:11:55.406 326 14087.72 7.80 56267.12 88888.00 2017-11-22 00:11:55.906 326 14087.71 7.85 56267.21 88888.00 2017-11-22 00:11:56.406 326 14087.71 7.77 56267.30 88888.00 2017-11-22 00:11:56.906 326 14087.68 7.78 56267.36 88888.00 2017-11-22 00:11:57.406 326 14087.69 7.86 56267.42 88888.00 2017-11-22 00:11:57.906 326 14087.68 7.84 56267.46 88888.00 2017-11-22 00:11:58.406 326 14087.67 7.87 56267.55 88888.00 2017-11-22 00:11:58.906 326 14087.68 7.79 56267.64 88888.00 2017-11-22 00:11:59.406 326 14087.63 7.85 56267.65 88888.00 2017-11-22 00:11:59.906 326 14087.63 7.82 56267.67 88888.00 2017-11-22 00:12:00.406 326 14087.59 7.82 56267.77 88888.00 2017-11-22 00:12:00.906 326 14087.55 7.89 56267.84 88888.00 2017-11-22 00:12:01.406 326 14087.55 7.93 56267.85 88888.00 2017-11-22 00:12:01.906 326 14087.50 7.95 56267.95 88888.00 2017-11-22 00:12:02.406 326 14087.48 7.84 56268.02 88888.00 2017-11-22 00:12:02.906 326 14087.44 7.81 56268.06 88888.00 2017-11-22 00:12:03.406 326 14087.41 7.88 56268.12 88888.00 2017-11-22 00:12:03.906 326 14087.39 7.88 56268.11 88888.00 2017-11-22 00:12:04.406 326 14087.34 7.94 56268.18 88888.00 2017-11-22 00:12:04.906 326 14087.31 7.81 56268.23 88888.00 2017-11-22 00:12:05.406 326 14087.27 7.90 56268.33 88888.00 2017-11-22 00:12:05.906 326 14087.27 8.03 56268.41 88888.00 2017-11-22 00:12:06.406 326 14087.23 7.99 56268.45 88888.00 2017-11-22 00:12:06.906 326 14087.17 7.96 56268.53 88888.00 2017-11-22 00:12:07.406 326 14087.15 7.98 56268.53 88888.00 2017-11-22 00:12:07.906 326 14087.12 7.94 56268.62 88888.00 2017-11-22 00:12:08.407 326 14087.08 7.98 56268.70 88888.00 2017-11-22 00:12:08.907 326 14087.03 7.91 56268.77 88888.00 2017-11-22 00:12:09.407 326 14086.98 7.99 56268.80 88888.00 2017-11-22 00:12:09.907 326 14086.93 8.07 56268.81 88888.00 2017-11-22 00:12:10.407 326 14086.89 8.06 56268.85 88888.00 2017-11-22 00:12:10.907 326 14086.86 8.11 56268.95 88888.00 2017-11-22 00:12:11.407 326 14086.83 8.08 56269.04 88888.00 2017-11-22 00:12:11.907 326 14086.80 8.08 56269.08 88888.00 2017-11-22 00:12:12.407 326 14086.76 8.05 56269.06 88888.00 2017-11-22 00:12:12.907 326 14086.67 8.12 56269.14 88888.00 2017-11-22 00:12:13.407 326 14086.57 8.07 56269.22 88888.00 2017-11-22 00:12:13.907 326 14086.51 8.07 56269.31 88888.00 2017-11-22 00:12:14.407 326 14086.48 8.11 56269.43 88888.00 2017-11-22 00:12:14.907 326 14086.44 8.15 56269.50 88888.00 2017-11-22 00:12:15.407 326 14086.43 8.18 56269.55 88888.00 2017-11-22 00:12:15.907 326 14086.38 8.15 56269.62 88888.00 2017-11-22 00:12:16.407 326 14086.30 8.18 56269.63 88888.00 2017-11-22 00:12:16.907 326 14086.28 8.22 56269.71 88888.00 2017-11-22 00:12:17.407 326 14086.25 8.16 56269.79 88888.00 2017-11-22 00:12:17.907 326 14086.22 8.10 56269.81 88888.00 2017-11-22 00:12:18.407 326 14086.14 8.06 56269.87 88888.00 2017-11-22 00:12:18.907 326 14086.07 8.04 56269.87 88888.00 2017-11-22 00:12:19.407 326 14086.03 8.11 56269.93 88888.00 2017-11-22 00:12:19.907 326 14085.96 7.97 56270.00 88888.00 2017-11-22 00:12:20.407 326 14085.89 8.01 56270.08 88888.00 2017-11-22 00:12:20.907 326 14085.79 8.06 56270.12 88888.00 2017-11-22 00:12:21.407 326 14085.77 8.02 56270.17 88888.00 2017-11-22 00:12:21.907 326 14085.70 7.93 56270.24 88888.00 2017-11-22 00:12:22.407 326 14085.66 7.86 56270.25 88888.00 2017-11-22 00:12:22.907 326 14085.59 7.84 56270.25 88888.00 2017-11-22 00:12:23.407 326 14085.54 7.87 56270.29 88888.00 2017-11-22 00:12:23.907 326 14085.48 7.85 56270.35 88888.00 2017-11-22 00:12:24.407 326 14085.39 7.87 56270.35 88888.00 2017-11-22 00:12:24.907 326 14085.37 7.77 56270.40 88888.00 2017-11-22 00:12:25.407 326 14085.28 7.68 56270.44 88888.00 2017-11-22 00:12:25.907 326 14085.22 7.67 56270.44 88888.00 2017-11-22 00:12:26.407 326 14085.20 7.74 56270.46 88888.00 2017-11-22 00:12:26.907 326 14085.22 7.77 56270.52 88888.00 2017-11-22 00:12:27.407 326 14085.19 7.76 56270.55 88888.00 2017-11-22 00:12:27.907 326 14085.13 7.78 56270.52 88888.00 2017-11-22 00:12:28.407 326 14085.05 7.72 56270.57 88888.00 2017-11-22 00:12:28.907 326 14084.99 7.59 56270.55 88888.00 2017-11-22 00:12:29.407 326 14084.91 7.64 56270.53 88888.00 2017-11-22 00:12:29.907 326 14084.87 7.61 56270.48 88888.00 2017-11-22 00:12:30.407 326 14084.85 7.60 56270.52 88888.00 2017-11-22 00:12:30.907 326 14084.82 7.62 56270.55 88888.00 2017-11-22 00:12:31.407 326 14084.75 7.55 56270.58 88888.00 2017-11-22 00:12:31.907 326 14084.72 7.48 56270.61 88888.00 2017-11-22 00:12:32.407 326 14084.73 7.47 56270.66 88888.00 2017-11-22 00:12:32.907 326 14084.71 7.46 56270.64 88888.00 2017-11-22 00:12:33.407 326 14084.66 7.51 56270.61 88888.00 2017-11-22 00:12:33.907 326 14084.61 7.47 56270.57 88888.00 2017-11-22 00:12:34.407 326 14084.57 7.50 56270.55 88888.00 2017-11-22 00:12:34.907 326 14084.61 7.47 56270.53 88888.00 2017-11-22 00:12:35.407 326 14084.58 7.36 56270.53 88888.00 2017-11-22 00:12:35.907 326 14084.55 7.30 56270.53 88888.00 2017-11-22 00:12:36.407 326 14084.52 7.36 56270.52 88888.00 2017-11-22 00:12:36.907 326 14084.52 7.35 56270.44 88888.00 2017-11-22 00:12:37.407 326 14084.54 7.22 56270.43 88888.00 2017-11-22 00:12:37.907 326 14084.53 7.25 56270.48 88888.00 2017-11-22 00:12:38.407 326 14084.54 7.27 56270.40 88888.00 2017-11-22 00:12:38.907 326 14084.52 7.27 56270.36 88888.00 2017-11-22 00:12:39.407 326 14084.51 7.33 56270.30 88888.00 2017-11-22 00:12:39.907 326 14084.49 7.36 56270.37 88888.00 2017-11-22 00:12:40.407 326 14084.48 7.37 56270.36 88888.00 2017-11-22 00:12:40.907 326 14084.48 7.30 56270.26 88888.00 2017-11-22 00:12:41.407 326 14084.52 7.30 56270.18 88888.00 2017-11-22 00:12:41.907 326 14084.51 7.30 56270.14 88888.00 2017-11-22 00:12:42.407 326 14084.51 7.21 56270.16 88888.00 2017-11-22 00:12:42.907 326 14084.54 7.21 56270.14 88888.00 2017-11-22 00:12:43.407 326 14084.55 7.20 56270.11 88888.00 2017-11-22 00:12:43.907 326 14084.55 7.14 56270.07 88888.00 2017-11-22 00:12:44.407 326 14084.57 7.06 56270.05 88888.00 2017-11-22 00:12:44.907 326 14084.61 7.14 56270.03 88888.00 2017-11-22 00:12:45.407 326 14084.63 7.20 56270.00 88888.00 2017-11-22 00:12:45.907 326 14084.66 7.21 56269.90 88888.00 2017-11-22 00:12:46.407 326 14084.71 7.14 56269.90 88888.00 2017-11-22 00:12:46.907 326 14084.75 7.12 56269.91 88888.00 2017-11-22 00:12:47.407 326 14084.77 7.14 56269.87 88888.00 2017-11-22 00:12:47.907 326 14084.76 7.19 56269.87 88888.00 2017-11-22 00:12:48.407 326 14084.77 7.12 56269.91 88888.00 2017-11-22 00:12:48.907 326 14084.80 7.16 56269.86 88888.00 2017-11-22 00:12:49.407 326 14084.81 7.23 56269.83 88888.00 2017-11-22 00:12:49.907 326 14084.82 7.16 56269.84 88888.00 2017-11-22 00:12:50.407 326 14084.85 7.19 56269.89 88888.00 2017-11-22 00:12:50.907 326 14084.91 7.20 56269.84 88888.00 2017-11-22 00:12:51.407 326 14085.01 7.20 56269.89 88888.00 2017-11-22 00:12:51.907 326 14085.07 7.21 56269.93 88888.00 2017-11-22 00:12:52.407 326 14085.09 7.12 56269.96 88888.00 2017-11-22 00:12:52.907 326 14085.14 7.10 56269.91 88888.00 2017-11-22 00:12:53.408 326 14085.20 7.20 56269.87 88888.00 2017-11-22 00:12:53.908 326 14085.24 7.23 56269.80 88888.00 2017-11-22 00:12:54.408 326 14085.29 7.27 56269.80 88888.00 2017-11-22 00:12:54.908 326 14085.32 7.23 56269.86 88888.00 2017-11-22 00:12:55.408 326 14085.38 7.17 56269.84 88888.00 2017-11-22 00:12:55.908 326 14085.44 7.13 56269.80 88888.00 2017-11-22 00:12:56.408 326 14085.55 7.16 56269.84 88888.00 2017-11-22 00:12:56.908 326 14085.69 7.16 56269.87 88888.00 2017-11-22 00:12:57.408 326 14085.75 7.26 56269.87 88888.00 2017-11-22 00:12:57.908 326 14085.81 7.30 56269.82 88888.00 2017-11-22 00:12:58.408 326 14085.87 7.39 56269.81 88888.00 2017-11-22 00:12:58.908 326 14085.96 7.37 56269.81 88888.00 2017-11-22 00:12:59.408 326 14086.05 7.35 56269.78 88888.00 2017-11-22 00:12:59.908 326 14086.13 7.28 56269.81 88888.00 2017-11-22 00:13:00.408 326 14086.20 7.33 56269.80 88888.00 2017-11-22 00:13:00.908 326 14086.25 7.39 56269.78 88888.00 2017-11-22 00:13:01.408 326 14086.31 7.38 56269.74 88888.00 2017-11-22 00:13:01.908 326 14086.42 7.35 56269.77 88888.00 2017-11-22 00:13:02.408 326 14086.51 7.36 56269.82 88888.00 2017-11-22 00:13:02.908 326 14086.60 7.48 56269.83 88888.00 2017-11-22 00:13:03.408 326 14086.74 7.57 56269.82 88888.00 2017-11-22 00:13:03.908 326 14086.85 7.60 56269.79 88888.00 2017-11-22 00:13:04.408 326 14086.95 7.61 56269.71 88888.00 2017-11-22 00:13:04.908 326 14087.06 7.54 56269.75 88888.00 2017-11-22 00:13:05.408 326 14087.16 7.43 56269.75 88888.00 2017-11-22 00:13:05.908 326 14087.27 7.47 56269.77 88888.00 2017-11-22 00:13:06.408 326 14087.36 7.54 56269.79 88888.00 2017-11-22 00:13:06.908 326 14087.45 7.62 56269.82 88888.00 2017-11-22 00:13:07.408 326 14087.52 7.72 56269.82 88888.00 2017-11-22 00:13:07.908 326 14087.61 7.78 56269.77 88888.00 2017-11-22 00:13:08.408 326 14087.71 7.80 56269.71 88888.00 2017-11-22 00:13:08.908 326 14087.81 7.78 56269.73 88888.00 2017-11-22 00:13:09.408 326 14087.89 7.72 56269.75 88888.00 2017-11-22 00:13:09.908 326 14087.97 7.74 56269.80 88888.00 2017-11-22 00:13:10.408 326 14088.09 7.84 56269.82 88888.00 2017-11-22 00:13:10.908 326 14088.17 7.86 56269.81 88888.00 2017-11-22 00:13:11.408 326 14088.20 7.86 56269.79 88888.00 2017-11-22 00:13:11.908 326 14088.29 7.88 56269.79 88888.00 2017-11-22 00:13:12.408 326 14088.36 7.90 56269.79 88888.00 2017-11-22 00:13:12.908 326 14088.38 7.89 56269.80 88888.00 2017-11-22 00:13:13.408 326 14088.45 7.97 56269.89 88888.00 2017-11-22 00:13:13.908 326 14088.51 8.15 56269.89 88888.00 2017-11-22 00:13:14.408 326 14088.60 8.22 56269.86 88888.00 2017-11-22 00:13:14.908 326 14088.65 8.19 56269.87 88888.00 2017-11-22 00:13:15.408 326 14088.67 8.19 56269.92 88888.00 2017-11-22 00:13:15.908 326 14088.74 8.21 56269.90 88888.00 2017-11-22 00:13:16.408 326 14088.79 8.28 56269.90 88888.00 2017-11-22 00:13:16.908 326 14088.82 8.28 56269.93 88888.00 2017-11-22 00:13:17.408 326 14088.83 8.21 56269.99 88888.00 2017-11-22 00:13:17.908 326 14088.83 8.14 56270.01 88888.00 2017-11-22 00:13:18.408 326 14088.87 8.21 56270.09 88888.00 2017-11-22 00:13:18.908 326 14088.88 8.25 56270.05 88888.00 2017-11-22 00:13:19.408 326 14088.89 8.23 56270.09 88888.00 2017-11-22 00:13:19.908 326 14088.84 8.31 56270.16 88888.00 2017-11-22 00:13:20.408 326 14088.82 8.33 56270.20 88888.00 2017-11-22 00:13:20.908 326 14088.80 8.40 56270.26 88888.00 2017-11-22 00:13:21.408 326 14088.75 8.36 56270.30 88888.00 2017-11-22 00:13:21.908 326 14088.74 8.40 56270.35 88888.00 2017-11-22 00:13:22.408 326 14088.70 8.42 56270.39 88888.00 2017-11-22 00:13:22.908 326 14088.62 8.44 56270.36 88888.00 2017-11-22 00:13:23.408 326 14088.56 8.37 56270.43 88888.00 2017-11-22 00:13:23.908 326 14088.53 8.38 56270.55 88888.00 2017-11-22 00:13:24.408 326 14088.47 8.41 56270.58 88888.00 2017-11-22 00:13:24.908 326 14088.47 8.39 56270.61 88888.00 2017-11-22 00:13:25.408 326 14088.45 8.40 56270.62 88888.00 2017-11-22 00:13:25.908 326 14088.38 8.41 56270.68 88888.00 2017-11-22 00:13:26.408 326 14088.30 8.45 56270.72 88888.00 2017-11-22 00:13:26.908 326 14088.23 8.39 56270.78 88888.00 2017-11-22 00:13:27.408 326 14088.15 8.35 56270.85 88888.00 2017-11-22 00:13:27.908 326 14088.08 8.39 56270.93 88888.00 2017-11-22 00:13:28.408 326 14087.98 8.40 56270.94 88888.00 2017-11-22 00:13:28.908 326 14087.91 8.33 56270.95 88888.00 2017-11-22 00:13:29.408 326 14087.86 8.30 56270.96 88888.00 2017-11-22 00:13:29.908 326 14087.78 8.32 56271.01 88888.00 2017-11-22 00:13:30.408 326 14087.70 8.28 56271.05 88888.00 2017-11-22 00:13:30.908 326 14087.60 8.27 56271.11 88888.00 2017-11-22 00:13:31.408 326 14087.53 8.25 56271.17 88888.00 2017-11-22 00:13:31.908 326 14087.49 8.29 56271.22 88888.00 2017-11-22 00:13:32.408 326 14087.41 8.13 56271.25 88888.00 2017-11-22 00:13:32.908 326 14087.34 8.05 56271.19 88888.00 2017-11-22 00:13:33.409 326 14087.27 8.18 56271.18 88888.00 2017-11-22 00:13:33.909 326 14087.22 8.16 56271.21 88888.00 2017-11-22 00:13:34.409 326 14087.15 8.16 56271.24 88888.00 2017-11-22 00:13:34.909 326 14087.09 8.12 56271.24 88888.00 2017-11-22 00:13:35.409 326 14087.03 8.14 56271.24 88888.00 2017-11-22 00:13:35.909 326 14086.97 8.07 56271.27 88888.00 2017-11-22 00:13:36.409 326 14086.91 8.08 56271.37 88888.00 2017-11-22 00:13:36.909 326 14086.86 8.13 56271.43 88888.00 2017-11-22 00:13:37.409 326 14086.83 8.07 56271.36 88888.00 2017-11-22 00:13:37.909 326 14086.78 8.06 56271.31 88888.00 2017-11-22 00:13:38.409 326 14086.69 8.11 56271.33 88888.00 2017-11-22 00:13:38.909 326 14086.65 8.06 56271.38 88888.00 2017-11-22 00:13:39.409 326 14086.60 8.07 56271.37 88888.00 2017-11-22 00:13:39.909 326 14086.56 8.01 56271.42 88888.00 2017-11-22 00:13:40.409 326 14086.51 7.93 56271.46 88888.00 2017-11-22 00:13:40.909 326 14086.47 8.04 56271.42 88888.00 2017-11-22 00:13:41.409 326 14086.42 7.93 56271.37 88888.00 2017-11-22 00:13:41.909 326 14086.40 7.90 56271.38 88888.00 2017-11-22 00:13:42.409 326 14086.35 7.91 56271.41 88888.00 2017-11-22 00:13:42.909 326 14086.33 7.88 56271.40 88888.00 2017-11-22 00:13:43.409 326 14086.24 7.89 56271.41 88888.00 2017-11-22 00:13:43.909 326 14086.21 7.87 56271.46 88888.00 2017-11-22 00:13:44.409 326 14086.19 7.78 56271.49 88888.00 2017-11-22 00:13:44.909 326 14086.13 7.76 56271.38 88888.00 2017-11-22 00:13:45.409 326 14086.10 7.82 56271.31 88888.00 2017-11-22 00:13:45.909 326 14086.07 7.87 56271.31 88888.00 2017-11-22 00:13:46.409 326 14086.02 7.77 56271.30 88888.00 2017-11-22 00:13:46.909 326 14085.97 7.79 56271.31 88888.00 2017-11-22 00:13:47.409 326 14085.95 7.79 56271.31 88888.00 2017-11-22 00:13:47.909 326 14085.96 7.80 56271.20 88888.00 2017-11-22 00:13:48.409 326 14085.96 7.68 56271.17 88888.00 2017-11-22 00:13:48.909 326 14085.92 7.62 56271.19 88888.00 2017-11-22 00:13:49.409 326 14085.86 7.70 56271.18 88888.00 2017-11-22 00:13:49.909 326 14085.85 7.72 56271.20 88888.00 2017-11-22 00:13:50.409 326 14085.82 7.74 56271.22 88888.00 2017-11-22 00:13:50.909 326 14085.75 7.74 56271.17 88888.00 2017-11-22 00:13:51.409 326 14085.77 7.67 56271.09 88888.00 2017-11-22 00:13:51.909 326 14085.78 7.55 56271.05 88888.00 2017-11-22 00:13:52.409 326 14085.78 7.54 56271.01 88888.00 2017-11-22 00:13:52.909 326 14085.75 7.61 56271.01 88888.00 2017-11-22 00:13:53.409 326 14085.75 7.61 56271.00 88888.00 2017-11-22 00:13:53.909 326 14085.73 7.60 56270.99 88888.00 2017-11-22 00:13:54.409 326 14085.72 7.64 56270.92 88888.00 2017-11-22 00:13:54.909 326 14085.69 7.61 56270.87 88888.00 2017-11-22 00:13:55.409 326 14085.69 7.61 56270.85 88888.00 2017-11-22 00:13:55.909 326 14085.69 7.54 56270.78 88888.00 2017-11-22 00:13:56.409 326 14085.65 7.45 56270.73 88888.00 2017-11-22 00:13:56.909 326 14085.63 7.51 56270.68 88888.00 2017-11-22 00:13:57.409 326 14085.59 7.45 56270.65 88888.00 2017-11-22 00:13:57.909 326 14085.56 7.34 56270.61 88888.00 2017-11-22 00:13:58.409 326 14085.54 7.40 56270.56 88888.00 2017-11-22 00:13:58.909 326 14085.51 7.39 56270.57 88888.00 2017-11-22 00:13:59.409 326 14085.50 7.42 56270.52 88888.00 2017-11-22 00:13:59.909 326 14085.51 7.50 56270.43 88888.00 2017-11-22 00:14:00.409 326 14085.46 7.52 56270.38 88888.00 2017-11-22 00:14:00.909 326 14085.48 7.53 56270.39 88888.00 2017-11-22 00:14:01.409 326 14085.50 7.53 56270.35 88888.00 2017-11-22 00:14:01.909 326 14085.46 7.53 56270.29 88888.00 2017-11-22 00:14:02.409 326 14085.42 7.51 56270.27 88888.00 2017-11-22 00:14:02.909 326 14085.40 7.48 56270.25 88888.00 2017-11-22 00:14:03.409 326 14085.42 7.52 56270.18 88888.00 2017-11-22 00:14:03.909 326 14085.42 7.52 56270.15 88888.00 2017-11-22 00:14:04.409 326 14085.37 7.42 56270.08 88888.00 2017-11-22 00:14:04.909 326 14085.33 7.46 56270.06 88888.00 2017-11-22 00:14:05.409 326 14085.33 7.46 56269.99 88888.00 2017-11-22 00:14:05.909 326 14085.33 7.43 56270.01 88888.00 2017-11-22 00:14:06.409 326 14085.28 7.44 56270.02 88888.00 2017-11-22 00:14:06.909 326 14085.21 7.40 56269.98 88888.00 2017-11-22 00:14:07.409 326 14085.19 7.39 56269.93 88888.00 2017-11-22 00:14:07.909 326 14085.18 7.42 56269.92 88888.00 2017-11-22 00:14:08.409 326 14085.16 7.33 56269.92 88888.00 2017-11-22 00:14:08.909 326 14085.10 7.23 56269.95 88888.00 2017-11-22 00:14:09.409 326 14085.09 7.27 56269.93 88888.00 2017-11-22 00:14:09.909 326 14085.08 7.33 56269.89 88888.00 2017-11-22 00:14:10.409 326 14085.01 7.28 56269.87 88888.00 2017-11-22 00:14:10.909 326 14084.94 7.21 56269.89 88888.00 2017-11-22 00:14:11.409 326 14084.90 7.22 56269.90 88888.00 2017-11-22 00:14:11.909 326 14084.84 7.19 56269.92 88888.00 2017-11-22 00:14:12.409 326 14084.80 7.21 56269.87 88888.00 2017-11-22 00:14:12.909 326 14084.75 7.18 56269.84 88888.00 2017-11-22 00:14:13.409 326 14084.73 7.09 56269.86 88888.00 2017-11-22 00:14:13.909 326 14084.71 7.13 56269.87 88888.00 2017-11-22 00:14:14.409 326 14084.65 7.12 56269.83 88888.00 2017-11-22 00:14:14.909 326 14084.65 7.09 56269.80 88888.00 2017-11-22 00:14:15.409 326 14084.68 7.08 56269.79 88888.00 2017-11-22 00:14:15.909 326 14084.67 7.02 56269.75 88888.00 2017-11-22 00:14:16.409 326 14084.58 7.00 56269.71 88888.00 2017-11-22 00:14:16.909 326 14084.55 7.08 56269.71 88888.00 2017-11-22 00:14:17.409 326 14084.51 7.02 56269.67 88888.00 2017-11-22 00:14:17.909 326 14084.49 6.96 56269.62 88888.00 2017-11-22 00:14:18.410 326 14084.49 6.98 56269.62 88888.00 2017-11-22 00:14:18.910 326 14084.45 7.01 56269.61 88888.00 2017-11-22 00:14:19.410 326 14084.43 7.02 56269.62 88888.00 2017-11-22 00:14:19.910 326 14084.42 6.92 56269.59 88888.00 2017-11-22 00:14:20.410 326 14084.40 6.91 56269.53 88888.00 2017-11-22 00:14:20.910 326 14084.43 6.97 56269.46 88888.00 2017-11-22 00:14:21.410 326 14084.39 6.97 56269.45 88888.00 2017-11-22 00:14:21.910 326 14084.36 6.94 56269.41 88888.00 2017-11-22 00:14:22.410 326 14084.37 6.84 56269.36 88888.00 2017-11-22 00:14:22.910 326 14084.35 6.81 56269.33 88888.00 2017-11-22 00:14:23.410 326 14084.38 6.86 56269.26 88888.00 2017-11-22 00:14:23.910 326 14084.42 6.86 56269.22 88888.00 2017-11-22 00:14:24.410 326 14084.44 6.92 56269.18 88888.00 2017-11-22 00:14:24.910 326 14084.46 6.86 56269.17 88888.00 2017-11-22 00:14:25.410 326 14084.44 6.85 56269.12 88888.00 2017-11-22 00:14:25.910 326 14084.44 6.78 56269.14 88888.00 2017-11-22 00:14:26.410 326 14084.46 6.78 56269.12 88888.00 2017-11-22 00:14:26.910 326 14084.46 6.75 56269.09 88888.00 2017-11-22 00:14:27.410 326 14084.47 6.75 56269.06 88888.00 2017-11-22 00:14:27.910 326 14084.48 6.74 56269.00 88888.00 2017-11-22 00:14:28.410 326 14084.51 6.69 56268.99 88888.00 2017-11-22 00:14:28.910 326 14084.53 6.78 56268.98 88888.00 2017-11-22 00:14:29.410 326 14084.54 6.77 56268.99 88888.00 2017-11-22 00:14:29.910 326 14084.55 6.70 56269.00 88888.00 2017-11-22 00:14:30.410 326 14084.59 6.64 56268.99 88888.00 2017-11-22 00:14:30.910 326 14084.63 6.71 56268.99 88888.00 2017-11-22 00:14:31.410 326 14084.64 6.62 56268.95 88888.00 2017-11-22 00:14:31.910 326 14084.63 6.64 56268.95 88888.00 2017-11-22 00:14:32.410 326 14084.63 6.77 56268.95 88888.00 2017-11-22 00:14:32.910 326 14084.64 6.74 56268.92 88888.00 2017-11-22 00:14:33.410 326 14084.66 6.74 56268.90 88888.00 2017-11-22 00:14:33.910 326 14084.67 6.79 56268.86 88888.00 2017-11-22 00:14:34.410 326 14084.64 6.74 56268.84 88888.00 2017-11-22 00:14:34.910 326 14084.66 6.62 56268.83 88888.00 2017-11-22 00:14:35.410 326 14084.67 6.59 56268.86 88888.00 2017-11-22 00:14:35.910 326 14084.66 6.62 56268.87 88888.00 2017-11-22 00:14:36.410 326 14084.66 6.71 56268.89 88888.00 2017-11-22 00:14:36.910 326 14084.67 6.64 56268.93 88888.00 2017-11-22 00:14:37.410 326 14084.64 6.67 56268.93 88888.00 2017-11-22 00:14:37.910 326 14084.66 6.75 56268.90 88888.00 2017-11-22 00:14:38.410 326 14084.71 6.75 56268.95 88888.00 2017-11-22 00:14:38.910 326 14084.72 6.63 56268.97 88888.00 2017-11-22 00:14:39.410 326 14084.68 6.58 56268.97 88888.00 2017-11-22 00:14:39.910 326 14084.66 6.63 56268.96 88888.00 2017-11-22 00:14:40.410 326 14084.67 6.67 56268.95 88888.00 2017-11-22 00:14:40.910 326 14084.72 6.58 56268.98 88888.00 2017-11-22 00:14:41.410 326 14084.73 6.58 56269.03 88888.00 2017-11-22 00:14:41.910 326 14084.74 6.61 56269.02 88888.00 2017-11-22 00:14:42.410 326 14084.74 6.66 56269.00 88888.00 2017-11-22 00:14:42.910 326 14084.72 6.60 56269.08 88888.00 2017-11-22 00:14:43.410 326 14084.71 6.67 56269.08 88888.00 2017-11-22 00:14:43.910 326 14084.75 6.61 56269.09 88888.00 2017-11-22 00:14:44.410 326 14084.77 6.66 56269.12 88888.00 2017-11-22 00:14:44.910 326 14084.77 6.64 56269.20 88888.00 2017-11-22 00:14:45.410 326 14084.74 6.66 56269.22 88888.00 2017-11-22 00:14:45.910 326 14084.74 6.64 56269.23 88888.00 2017-11-22 00:14:46.410 326 14084.75 6.61 56269.24 88888.00 2017-11-22 00:14:46.910 326 14084.77 6.61 56269.27 88888.00 2017-11-22 00:14:47.410 326 14084.77 6.54 56269.27 88888.00 2017-11-22 00:14:47.910 326 14084.75 6.50 56269.31 88888.00 2017-11-22 00:14:48.410 326 14084.74 6.52 56269.36 88888.00 2017-11-22 00:14:48.910 326 14084.73 6.50 56269.39 88888.00 2017-11-22 00:14:49.410 326 14084.73 6.57 56269.35 88888.00 2017-11-22 00:14:49.910 326 14084.76 6.58 56269.35 88888.00 2017-11-22 00:14:50.410 326 14084.82 6.52 56269.45 88888.00 2017-11-22 00:14:50.910 326 14084.83 6.54 56269.46 88888.00 2017-11-22 00:14:51.410 326 14084.82 6.58 56269.43 88888.00 2017-11-22 00:14:51.910 326 14084.82 6.47 56269.40 88888.00 2017-11-22 00:14:52.410 326 14084.85 6.46 56269.44 88888.00 2017-11-22 00:14:52.910 326 14084.86 6.40 56269.53 88888.00 2017-11-22 00:14:53.410 326 14084.86 6.37 56269.58 88888.00 2017-11-22 00:14:53.910 326 14084.89 6.27 56269.59 88888.00 2017-11-22 00:14:54.410 326 14084.87 6.29 56269.59 88888.00 2017-11-22 00:14:54.910 326 14084.84 6.35 56269.61 88888.00 2017-11-22 00:14:55.410 326 14084.82 6.47 56269.65 88888.00 2017-11-22 00:14:55.910 326 14084.76 6.46 56269.65 88888.00 2017-11-22 00:14:56.410 326 14084.73 6.50 56269.63 88888.00 2017-11-22 00:14:56.910 326 14084.74 6.45 56269.64 88888.00 2017-11-22 00:14:57.410 326 14084.75 6.42 56269.62 88888.00 2017-11-22 00:14:57.910 326 14084.73 6.49 56269.71 88888.00 2017-11-22 00:14:58.411 326 14084.71 6.53 56269.80 88888.00 2017-11-22 00:14:58.911 326 14084.68 6.44 56269.82 88888.00 2017-11-22 00:14:59.411 326 14084.65 6.37 56269.86 88888.00 2017-11-22 00:14:59.911 326 14084.63 6.43 56269.91 88888.00 2017-11-22 00:15:00.411 326 14084.59 6.41 56269.89 88888.00 2017-11-22 00:15:00.911 326 14084.58 6.49 56269.89 88888.00 2017-11-22 00:15:01.411 326 14084.61 6.51 56269.81 88888.00 2017-11-22 00:15:01.911 326 14084.58 6.53 56269.81 88888.00 2017-11-22 00:15:02.411 326 14084.55 6.43 56269.86 88888.00 2017-11-22 00:15:02.911 326 14084.51 6.42 56269.92 88888.00 2017-11-22 00:15:03.411 326 14084.47 6.35 56269.98 88888.00 2017-11-22 00:15:03.911 326 14084.45 6.37 56269.96 88888.00 2017-11-22 00:15:04.411 326 14084.42 6.37 56269.97 88888.00 2017-11-22 00:15:04.911 326 14084.38 6.41 56270.01 88888.00 2017-11-22 00:15:05.411 326 14084.34 6.40 56270.00 88888.00 2017-11-22 00:15:05.911 326 14084.26 6.41 56270.00 88888.00 2017-11-22 00:15:06.411 326 14084.21 6.42 56269.92 88888.00 2017-11-22 00:15:06.911 326 14084.17 6.34 56269.97 88888.00 2017-11-22 00:15:07.411 326 14084.10 6.41 56269.98 88888.00 2017-11-22 00:15:07.911 326 14084.07 6.38 56269.93 88888.00 2017-11-22 00:15:08.411 326 14084.02 6.44 56269.92 88888.00 2017-11-22 00:15:08.911 326 14083.99 6.35 56269.91 88888.00 2017-11-22 00:15:09.411 326 14083.94 6.43 56269.91 88888.00 2017-11-22 00:15:09.911 326 14083.88 6.37 56269.90 88888.00 2017-11-22 00:15:10.411 326 14083.85 6.24 56269.95 88888.00 2017-11-22 00:15:10.911 326 14083.85 6.16 56269.93 88888.00 2017-11-22 00:15:11.411 326 14083.79 6.20 56269.92 88888.00 2017-11-22 00:15:11.911 326 14083.70 6.33 56269.95 88888.00 2017-11-22 00:15:12.411 326 14083.64 6.30 56269.96 88888.00 2017-11-22 00:15:12.911 326 14083.64 6.25 56269.90 88888.00 2017-11-22 00:15:13.411 326 14083.62 6.33 56269.90 88888.00 2017-11-22 00:15:13.911 326 14083.60 6.32 56269.91 88888.00 2017-11-22 00:15:14.411 326 14083.54 6.40 56269.88 88888.00 2017-11-22 00:15:14.911 326 14083.47 6.30 56269.79 88888.00 2017-11-22 00:15:15.411 326 14083.49 6.42 56269.80 88888.00 2017-11-22 00:15:15.911 326 14083.47 6.34 56269.88 88888.00 2017-11-22 00:15:16.411 326 14083.45 6.35 56269.87 88888.00 2017-11-22 00:15:16.911 326 14083.46 6.35 56269.84 88888.00 2017-11-22 00:15:17.411 326 14083.49 6.35 56269.87 88888.00 2017-11-22 00:15:17.911 326 14083.43 6.30 56269.84 88888.00 2017-11-22 00:15:18.411 326 14083.41 6.19 56269.81 88888.00 2017-11-22 00:15:18.911 326 14083.40 6.21 56269.80 88888.00 2017-11-22 00:15:19.411 326 14083.37 6.15 56269.81 88888.00 2017-11-22 00:15:19.911 326 14083.38 6.16 56269.80 88888.00 2017-11-22 00:15:20.411 326 14083.38 6.19 56269.74 88888.00 2017-11-22 00:15:20.911 326 14083.36 6.11 56269.72 88888.00 2017-11-22 00:15:21.411 326 14083.33 6.09 56269.74 88888.00 2017-11-22 00:15:21.911 326 14083.34 6.08 56269.67 88888.00 2017-11-22 00:15:22.411 326 14083.34 6.00 56269.67 88888.00 2017-11-22 00:15:22.911 326 14083.37 6.01 56269.70 88888.00 2017-11-22 00:15:23.411 326 14083.40 5.95 56269.70 88888.00 2017-11-22 00:15:23.911 326 14083.38 5.90 56269.70 88888.00 2017-11-22 00:15:24.411 326 14083.43 5.96 56269.69 88888.00 2017-11-22 00:15:24.911 326 14083.43 5.91 56269.64 88888.00 2017-11-22 00:15:25.411 326 14083.37 5.85 56269.63 88888.00 2017-11-22 00:15:25.911 326 14083.32 5.96 56269.53 88888.00 2017-11-22 00:15:26.411 326 14083.33 5.93 56269.50 88888.00 2017-11-22 00:15:26.911 326 14083.31 5.84 56269.46 88888.00 2017-11-22 00:15:27.411 326 14083.29 5.77 56269.45 88888.00 2017-11-22 00:15:27.911 326 14083.31 5.85 56269.42 88888.00 2017-11-22 00:15:28.411 326 14083.36 5.84 56269.35 88888.00 2017-11-22 00:15:28.911 326 14083.35 5.76 56269.32 88888.00 2017-11-22 00:15:29.411 326 14083.34 5.76 56269.34 88888.00 2017-11-22 00:15:29.911 326 14083.32 5.73 56269.32 88888.00 2017-11-22 00:15:30.411 326 14083.29 5.60 56269.26 88888.00 2017-11-22 00:15:30.911 326 14083.27 5.68 56269.17 88888.00 2017-11-22 00:15:31.411 326 14083.28 5.75 56269.20 88888.00 2017-11-22 00:15:31.911 326 14083.28 5.65 56269.21 88888.00 2017-11-22 00:15:32.411 326 14083.33 5.59 56269.26 88888.00 2017-11-22 00:15:32.911 326 14083.32 5.62 56269.23 88888.00 2017-11-22 00:15:33.411 326 14083.25 5.73 56269.13 88888.00 2017-11-22 00:15:33.911 326 14083.25 5.68 56269.06 88888.00 2017-11-22 00:15:34.411 326 14083.25 5.67 56269.00 88888.00 2017-11-22 00:15:34.911 326 14083.27 5.64 56268.97 88888.00 2017-11-22 00:15:35.411 326 14083.29 5.74 56268.94 88888.00 2017-11-22 00:15:35.911 326 14083.31 5.74 56268.84 88888.00 2017-11-22 00:15:36.411 326 14083.32 5.68 56268.71 88888.00 2017-11-22 00:15:36.911 326 14083.28 5.75 56268.66 88888.00 2017-11-22 00:15:37.411 326 14083.28 5.73 56268.69 88888.00 2017-11-22 00:15:37.911 326 14083.32 5.66 56268.69 88888.00 2017-11-22 00:15:38.411 326 14083.35 5.71 56268.67 88888.00 2017-11-22 00:15:38.911 326 14083.36 5.75 56268.60 88888.00 2017-11-22 00:15:39.411 326 14083.37 5.67 56268.55 88888.00 2017-11-22 00:15:39.911 326 14083.38 5.61 56268.49 88888.00 2017-11-22 00:15:40.411 326 14083.42 5.68 56268.42 88888.00 2017-11-22 00:15:40.911 326 14083.41 5.70 56268.34 88888.00 2017-11-22 00:15:41.411 326 14083.40 5.66 56268.30 88888.00 2017-11-22 00:15:41.911 326 14083.45 5.60 56268.22 88888.00 2017-11-22 00:15:42.411 326 14083.51 5.65 56268.22 88888.00 2017-11-22 00:15:42.911 326 14083.54 5.60 56268.31 88888.00 2017-11-22 00:15:43.412 326 14083.56 5.60 56268.31 88888.00 2017-11-22 00:15:43.912 326 14083.61 5.65 56268.19 88888.00 2017-11-22 00:15:44.412 326 14083.65 5.71 56268.09 88888.00 2017-11-22 00:15:44.912 326 14083.73 5.70 56268.05 88888.00 2017-11-22 00:15:45.412 326 14083.77 5.58 56268.04 88888.00 2017-11-22 00:15:45.912 326 14083.77 5.65 56267.99 88888.00 2017-11-22 00:15:46.412 326 14083.82 5.71 56267.91 88888.00 2017-11-22 00:15:46.912 326 14083.90 5.60 56267.89 88888.00 2017-11-22 00:15:47.412 326 14083.96 5.44 56267.99 88888.00 2017-11-22 00:15:47.912 326 14083.99 5.44 56268.04 88888.00 2017-11-22 00:15:48.412 326 14083.99 5.48 56267.94 88888.00 2017-11-22 00:15:48.912 326 14084.07 5.52 56267.83 88888.00 2017-11-22 00:15:49.412 326 14084.09 5.54 56267.82 88888.00 2017-11-22 00:15:49.912 326 14084.11 5.56 56267.90 88888.00 2017-11-22 00:15:50.412 326 14084.17 5.60 56267.90 88888.00 2017-11-22 00:15:50.912 326 14084.21 5.57 56267.80 88888.00 2017-11-22 00:15:51.412 326 14084.29 5.66 56267.71 88888.00 2017-11-22 00:15:51.912 326 14084.35 5.66 56267.67 88888.00 2017-11-22 00:15:52.412 326 14084.40 5.61 56267.70 88888.00 2017-11-22 00:15:52.912 326 14084.47 5.66 56267.73 88888.00 2017-11-22 00:15:53.412 326 14084.49 5.83 56267.65 88888.00 2017-11-22 00:15:53.912 326 14084.53 5.77 56267.67 88888.00 2017-11-22 00:15:54.412 326 14084.58 5.68 56267.73 88888.00 2017-11-22 00:15:54.912 326 14084.65 5.66 56267.63 88888.00 2017-11-22 00:15:55.412 326 14084.72 5.77 56267.56 88888.00 2017-11-22 00:15:55.912 326 14084.73 5.87 56267.59 88888.00 2017-11-22 00:15:56.412 326 14084.79 5.98 56267.57 88888.00 2017-11-22 00:15:56.912 326 14084.83 5.95 56267.56 88888.00 2017-11-22 00:15:57.412 326 14084.86 5.93 56267.55 88888.00 2017-11-22 00:15:57.912 326 14084.89 5.95 56267.62 88888.00 2017-11-22 00:15:58.412 326 14084.89 5.92 56267.65 88888.00 2017-11-22 00:15:58.912 326 14084.91 5.92 56267.71 88888.00 2017-11-22 00:15:59.412 326 14084.94 6.00 56267.63 88888.00 2017-11-22 00:15:59.912 326 14084.95 5.94 56267.63 88888.00 2017-11-22 00:16:00.412 326 14084.99 5.91 56267.63 88888.00 2017-11-22 00:16:00.912 326 14085.03 5.87 56267.65 88888.00 2017-11-22 00:16:01.412 326 14085.03 5.92 56267.73 88888.00 2017-11-22 00:16:01.912 326 14085.07 6.01 56267.83 88888.00 2017-11-22 00:16:02.412 326 14085.09 6.15 56267.83 88888.00 2017-11-22 00:16:02.912 326 14085.09 6.08 56267.78 88888.00 2017-11-22 00:16:03.412 326 14085.10 6.01 56267.77 88888.00 2017-11-22 00:16:03.912 326 14085.11 6.09 56267.86 88888.00 2017-11-22 00:16:04.412 326 14085.14 6.15 56267.87 88888.00 2017-11-22 00:16:04.912 326 14085.14 6.20 56267.86 88888.00 2017-11-22 00:16:05.412 326 14085.13 6.12 56267.91 88888.00 2017-11-22 00:16:05.912 326 14085.10 6.01 56267.96 88888.00 2017-11-22 00:16:06.412 326 14085.10 6.07 56267.97 88888.00 2017-11-22 00:16:06.912 326 14085.14 6.12 56268.04 88888.00 2017-11-22 00:16:07.412 326 14085.11 6.10 56268.04 88888.00 2017-11-22 00:16:07.912 326 14085.12 6.04 56268.06 88888.00 2017-11-22 00:16:08.412 326 14085.13 6.08 56268.08 88888.00 2017-11-22 00:16:08.912 326 14085.11 6.12 56268.11 88888.00 2017-11-22 00:16:09.412 326 14085.12 6.17 56268.19 88888.00 2017-11-22 00:16:09.912 326 14085.13 6.17 56268.25 88888.00 2017-11-22 00:16:10.412 326 14085.13 6.21 56268.27 88888.00 2017-11-22 00:16:10.912 326 14085.16 6.09 56268.29 88888.00 2017-11-22 00:16:11.412 326 14085.16 6.04 56268.28 88888.00 2017-11-22 00:16:11.912 326 14085.13 6.16 56268.34 88888.00 2017-11-22 00:16:12.412 326 14085.13 6.12 56268.42 88888.00 2017-11-22 00:16:12.912 326 14085.14 6.09 56268.40 88888.00 2017-11-22 00:16:13.412 326 14085.13 6.07 56268.39 88888.00 2017-11-22 00:16:13.912 326 14085.16 6.13 56268.41 88888.00 2017-11-22 00:16:14.412 326 14085.17 6.19 56268.42 88888.00 2017-11-22 00:16:14.912 326 14085.18 6.16 56268.46 88888.00 2017-11-22 00:16:15.412 326 14085.12 6.19 56268.49 88888.00 2017-11-22 00:16:15.912 326 14085.13 6.17 56268.56 88888.00 2017-11-22 00:16:16.412 326 14085.13 6.09 56268.55 88888.00 2017-11-22 00:16:16.912 326 14085.13 6.13 56268.57 88888.00 2017-11-22 00:16:17.412 326 14085.10 6.12 56268.60 88888.00 2017-11-22 00:16:17.912 326 14085.11 6.11 56268.65 88888.00 2017-11-22 00:16:18.412 326 14085.13 6.09 56268.64 88888.00 2017-11-22 00:16:18.912 326 14085.11 6.01 56268.64 88888.00 2017-11-22 00:16:19.412 326 14085.08 6.12 56268.66 88888.00 2017-11-22 00:16:19.912 326 14085.01 6.03 56268.75 88888.00 2017-11-22 00:16:20.412 326 14085.00 5.91 56268.72 88888.00 2017-11-22 00:16:20.912 326 14084.99 6.08 56268.75 88888.00 2017-11-22 00:16:21.412 326 14085.02 6.07 56268.78 88888.00 2017-11-22 00:16:21.912 326 14085.07 6.16 56268.79 88888.00 2017-11-22 00:16:22.412 326 14085.08 6.20 56268.81 88888.00 2017-11-22 00:16:22.912 326 14085.05 6.12 56268.80 88888.00 2017-11-22 00:16:23.413 326 14085.03 6.11 56268.81 88888.00 2017-11-22 00:16:23.913 326 14085.03 6.10 56268.87 88888.00 2017-11-22 00:16:24.413 326 14085.04 6.11 56268.85 88888.00 2017-11-22 00:16:24.913 326 14085.10 6.15 56268.85 88888.00 2017-11-22 00:16:25.413 326 14085.13 6.08 56268.89 88888.00 2017-11-22 00:16:25.913 326 14085.12 6.11 56268.88 88888.00 2017-11-22 00:16:26.413 326 14085.11 6.16 56268.89 88888.00 2017-11-22 00:16:26.913 326 14085.10 6.07 56268.92 88888.00 2017-11-22 00:16:27.413 326 14085.10 6.03 56268.90 88888.00 2017-11-22 00:16:27.913 326 14085.12 6.00 56268.92 88888.00 2017-11-22 00:16:28.413 326 14085.16 6.06 56268.99 88888.00 2017-11-22 00:16:28.913 326 14085.18 6.12 56269.02 88888.00 2017-11-22 00:16:29.413 326 14085.18 6.09 56269.04 88888.00 2017-11-22 00:16:29.913 326 14085.22 6.16 56269.06 88888.00 2017-11-22 00:16:30.413 326 14085.22 6.18 56269.05 88888.00 2017-11-22 00:16:30.913 326 14085.20 6.16 56269.02 88888.00 2017-11-22 00:16:31.413 326 14085.20 6.17 56269.00 88888.00 2017-11-22 00:16:31.913 326 14085.22 6.13 56269.05 88888.00 2017-11-22 00:16:32.413 326 14085.20 6.13 56269.07 88888.00 2017-11-22 00:16:32.913 326 14085.20 6.12 56269.04 88888.00 2017-11-22 00:16:33.413 326 14085.21 6.11 56269.05 88888.00 2017-11-22 00:16:33.913 326 14085.19 6.18 56269.03 88888.00 2017-11-22 00:16:34.413 326 14085.21 6.15 56268.99 88888.00 2017-11-22 00:16:34.913 326 14085.18 6.07 56268.95 88888.00 2017-11-22 00:16:35.413 326 14085.19 6.12 56268.99 88888.00 2017-11-22 00:16:35.913 326 14085.18 6.16 56269.04 88888.00 2017-11-22 00:16:36.413 326 14085.18 6.25 56269.11 88888.00 2017-11-22 00:16:36.913 326 14085.20 6.26 56269.09 88888.00 2017-11-22 00:16:37.413 326 14085.22 6.29 56269.09 88888.00 2017-11-22 00:16:37.913 326 14085.20 6.35 56269.05 88888.00 2017-11-22 00:16:38.413 326 14085.19 6.21 56269.05 88888.00 2017-11-22 00:16:38.913 326 14085.18 6.23 56269.15 88888.00 2017-11-22 00:16:39.413 326 14085.17 6.18 56269.14 88888.00 2017-11-22 00:16:39.913 326 14085.17 6.25 56269.12 88888.00 2017-11-22 00:16:40.413 326 14085.18 6.28 56269.13 88888.00 2017-11-22 00:16:40.913 326 14085.21 6.27 56269.08 88888.00 2017-11-22 00:16:41.413 326 14085.16 6.34 56269.08 88888.00 2017-11-22 00:16:41.913 326 14085.09 6.27 56269.05 88888.00 2017-11-22 00:16:42.413 326 14085.08 6.40 56269.06 88888.00 2017-11-22 00:16:42.913 326 14085.09 6.37 56269.13 88888.00 2017-11-22 00:16:43.413 326 14085.10 6.35 56269.14 88888.00 2017-11-22 00:16:43.913 326 14085.07 6.34 56269.12 88888.00 2017-11-22 00:16:44.413 326 14085.07 6.40 56269.16 88888.00 2017-11-22 00:16:44.913 326 14085.08 6.37 56269.13 88888.00 2017-11-22 00:16:45.413 326 14085.12 6.33 56269.17 88888.00 2017-11-22 00:16:45.913 326 14085.17 6.35 56269.24 88888.00 2017-11-22 00:16:46.413 326 14085.16 6.29 56269.28 88888.00 2017-11-22 00:16:46.913 326 14085.14 6.36 56269.18 88888.00 2017-11-22 00:16:47.413 326 14085.13 6.35 56269.17 88888.00 2017-11-22 00:16:47.913 326 14085.16 6.40 56269.20 88888.00 2017-11-22 00:16:48.413 326 14085.13 6.45 56269.23 88888.00 2017-11-22 00:16:48.913 326 14085.10 6.35 56269.26 88888.00 2017-11-22 00:16:49.413 326 14085.12 6.38 56269.21 88888.00 2017-11-22 00:16:49.913 326 14085.14 6.50 56269.18 88888.00 2017-11-22 00:16:50.413 326 14085.22 6.57 56269.21 88888.00 2017-11-22 00:16:50.913 326 14085.26 6.58 56269.23 88888.00 2017-11-22 00:16:51.413 326 14085.27 6.58 56269.26 88888.00 2017-11-22 00:16:51.913 326 14085.28 6.50 56269.22 88888.00 2017-11-22 00:16:52.413 326 14085.30 6.52 56269.17 88888.00 2017-11-22 00:16:52.913 326 14085.30 6.55 56269.20 88888.00 2017-11-22 00:16:53.413 326 14085.30 6.60 56269.22 88888.00 2017-11-22 00:16:53.913 326 14085.29 6.55 56269.24 88888.00 2017-11-22 00:16:54.413 326 14085.28 6.51 56269.25 88888.00 2017-11-22 00:16:54.913 326 14085.27 6.51 56269.25 88888.00 2017-11-22 00:16:55.413 326 14085.30 6.59 56269.26 88888.00 2017-11-22 00:16:55.913 326 14085.32 6.61 56269.26 88888.00 2017-11-22 00:16:56.413 326 14085.35 6.59 56269.25 88888.00 2017-11-22 00:16:56.913 326 14085.39 6.61 56269.30 88888.00 2017-11-22 00:16:57.413 326 14085.37 6.62 56269.32 88888.00 2017-11-22 00:16:57.913 326 14085.36 6.62 56269.30 88888.00 2017-11-22 00:16:58.413 326 14085.35 6.66 56269.30 88888.00 2017-11-22 00:16:58.913 326 14085.37 6.64 56269.33 88888.00 2017-11-22 00:16:59.413 326 14085.39 6.75 56269.35 88888.00 2017-11-22 00:16:59.913 326 14085.38 6.72 56269.31 88888.00 2017-11-22 00:17:00.413 326 14085.39 6.70 56269.25 88888.00 2017-11-22 00:17:00.913 326 14085.41 6.72 56269.31 88888.00 2017-11-22 00:17:01.413 326 14085.44 6.67 56269.35 88888.00 2017-11-22 00:17:01.913 326 14085.47 6.71 56269.34 88888.00 2017-11-22 00:17:02.413 326 14085.49 6.67 56269.27 88888.00 2017-11-22 00:17:02.913 326 14085.56 6.72 56269.24 88888.00 2017-11-22 00:17:03.413 326 14085.60 6.64 56269.26 88888.00 2017-11-22 00:17:03.913 326 14085.58 6.69 56269.32 88888.00 2017-11-22 00:17:04.413 326 14085.60 6.76 56269.32 88888.00 2017-11-22 00:17:04.913 326 14085.58 6.79 56269.28 88888.00 2017-11-22 00:17:05.413 326 14085.60 6.75 56269.26 88888.00 2017-11-22 00:17:05.913 326 14085.66 6.67 56269.26 88888.00 2017-11-22 00:17:06.404 326 14085.65 6.69 56269.28 88888.00 2017-11-22 00:17:06.904 326 14085.68 6.70 56269.28 88888.00 2017-11-22 00:17:07.404 326 14085.74 6.67 56269.26 88888.00 2017-11-22 00:17:07.904 326 14085.75 6.66 56269.27 88888.00 2017-11-22 00:17:08.404 326 14085.81 6.76 56269.33 88888.00 2017-11-22 00:17:08.904 326 14085.82 6.75 56269.27 88888.00 2017-11-22 00:17:09.404 326 14085.82 6.71 56269.23 88888.00 2017-11-22 00:17:09.904 326 14085.81 6.59 56269.26 88888.00 2017-11-22 00:17:10.404 326 14085.86 6.68 56269.28 88888.00 2017-11-22 00:17:10.904 326 14085.89 6.70 56269.22 88888.00 2017-11-22 00:17:11.404 326 14085.92 6.81 56269.22 88888.00 2017-11-22 00:17:11.904 326 14085.96 6.72 56269.17 88888.00 2017-11-22 00:17:12.404 326 14085.97 6.69 56269.22 88888.00 2017-11-22 00:17:12.904 326 14085.98 6.71 56269.25 88888.00 2017-11-22 00:17:13.404 326 14086.00 6.68 56269.27 88888.00 2017-11-22 00:17:13.904 326 14086.02 6.76 56269.32 88888.00 2017-11-22 00:17:14.404 326 14086.04 6.69 56269.30 88888.00 2017-11-22 00:17:14.904 326 14086.06 6.74 56269.30 88888.00 2017-11-22 00:17:15.404 326 14086.10 6.67 56269.32 88888.00 2017-11-22 00:17:15.904 326 14086.11 6.72 56269.28 88888.00 2017-11-22 00:17:16.404 326 14086.12 6.69 56269.31 88888.00 2017-11-22 00:17:16.904 326 14086.11 6.77 56269.36 88888.00 2017-11-22 00:17:17.404 326 14086.14 6.71 56269.33 88888.00 2017-11-22 00:17:17.904 326 14086.18 6.77 56269.28 88888.00 2017-11-22 00:17:18.404 326 14086.20 6.85 56269.32 88888.00 2017-11-22 00:17:18.904 326 14086.18 6.84 56269.28 88888.00 2017-11-22 00:17:19.404 326 14086.19 6.79 56269.26 88888.00 2017-11-22 00:17:19.904 326 14086.23 6.81 56269.30 88888.00 2017-11-22 00:17:20.404 326 14086.26 6.81 56269.35 88888.00 2017-11-22 00:17:20.904 326 14086.29 6.81 56269.34 88888.00 2017-11-22 00:17:21.404 326 14086.29 6.81 56269.31 88888.00 2017-11-22 00:17:21.904 326 14086.32 6.76 56269.31 88888.00 2017-11-22 00:17:22.404 326 14086.35 6.67 56269.33 88888.00 2017-11-22 00:17:22.904 326 14086.39 6.67 56269.40 88888.00 2017-11-22 00:17:23.404 326 14086.44 6.69 56269.44 88888.00 2017-11-22 00:17:23.904 326 14086.48 6.75 56269.46 88888.00 2017-11-22 00:17:24.404 326 14086.46 6.60 56269.47 88888.00 2017-11-22 00:17:24.904 326 14086.46 6.67 56269.53 88888.00 2017-11-22 00:17:25.404 326 14086.48 6.74 56269.55 88888.00 2017-11-22 00:17:25.904 326 14086.49 6.75 56269.58 88888.00 2017-11-22 00:17:26.404 326 14086.56 6.76 56269.60 88888.00 2017-11-22 00:17:26.904 326 14086.57 6.81 56269.63 88888.00 2017-11-22 00:17:27.404 326 14086.59 6.89 56269.71 88888.00 2017-11-22 00:17:27.904 326 14086.57 6.85 56269.77 88888.00 2017-11-22 00:17:28.404 326 14086.60 6.81 56269.79 88888.00 2017-11-22 00:17:28.904 326 14086.66 6.89 56269.77 88888.00 2017-11-22 00:17:29.404 326 14086.69 6.88 56269.79 88888.00 2017-11-22 00:17:29.904 326 14086.71 6.92 56269.88 88888.00 2017-11-22 00:17:30.404 326 14086.74 6.95 56269.89 88888.00 2017-11-22 00:17:30.904 326 14086.75 6.97 56269.93 88888.00 2017-11-22 00:17:31.404 326 14086.77 6.86 56269.98 88888.00 2017-11-22 00:17:31.904 326 14086.78 6.81 56270.02 88888.00 2017-11-22 00:17:32.404 326 14086.83 6.83 56270.01 88888.00 2017-11-22 00:17:32.904 326 14086.87 6.92 56270.09 88888.00 2017-11-22 00:17:33.404 326 14086.88 6.94 56270.12 88888.00 2017-11-22 00:17:33.904 326 14086.91 6.93 56270.16 88888.00 2017-11-22 00:17:34.404 326 14086.93 6.92 56270.10 88888.00 2017-11-22 00:17:34.904 326 14086.96 7.00 56270.20 88888.00 2017-11-22 00:17:35.404 326 14086.98 7.05 56270.36 88888.00 2017-11-22 00:17:35.904 326 14086.97 7.04 56270.50 88888.00 2017-11-22 00:17:36.404 326 14086.94 7.01 56270.53 88888.00 2017-11-22 00:17:36.904 326 14086.97 7.05 56270.46 88888.00 2017-11-22 00:17:37.404 326 14086.99 7.12 56270.47 88888.00 2017-11-22 00:17:37.904 326 14087.02 7.17 56270.53 88888.00 2017-11-22 00:17:38.404 326 14087.04 7.12 56270.61 88888.00 2017-11-22 00:17:38.904 326 14087.07 7.10 56270.72 88888.00 2017-11-22 00:17:39.404 326 14087.09 7.23 56270.75 88888.00 2017-11-22 00:17:39.904 326 14087.07 7.27 56270.80 88888.00 2017-11-22 00:17:40.404 326 14087.07 7.23 56270.87 88888.00 2017-11-22 00:17:40.904 326 14087.04 7.22 56270.86 88888.00 2017-11-22 00:17:41.404 326 14087.02 7.28 56270.92 88888.00 2017-11-22 00:17:41.904 326 14087.00 7.31 56270.92 88888.00 2017-11-22 00:17:42.404 326 14086.98 7.30 56270.96 88888.00 2017-11-22 00:17:42.904 326 14086.95 7.27 56271.06 88888.00 2017-11-22 00:17:43.404 326 14086.91 7.18 56271.15 88888.00 2017-11-22 00:17:43.904 326 14086.91 7.26 56271.20 88888.00 2017-11-22 00:17:44.404 326 14086.90 7.36 56271.18 88888.00 2017-11-22 00:17:44.904 326 14086.86 7.36 56271.18 88888.00 2017-11-22 00:17:45.404 326 14086.78 7.29 56271.21 88888.00 2017-11-22 00:17:45.904 326 14086.71 7.27 56271.24 88888.00 2017-11-22 00:17:46.404 326 14086.69 7.31 56271.32 88888.00 2017-11-22 00:17:46.904 326 14086.67 7.30 56271.38 88888.00 2017-11-22 00:17:47.404 326 14086.62 7.28 56271.40 88888.00 2017-11-22 00:17:47.904 326 14086.59 7.36 56271.45 88888.00 2017-11-22 00:17:48.404 326 14086.56 7.36 56271.56 88888.00 2017-11-22 00:17:48.904 326 14086.51 7.27 56271.61 88888.00 2017-11-22 00:17:49.404 326 14086.48 7.27 56271.64 88888.00 2017-11-22 00:17:49.904 326 14086.42 7.34 56271.64 88888.00 2017-11-22 00:17:50.404 326 14086.37 7.46 56271.65 88888.00 2017-11-22 00:17:50.904 326 14086.33 7.48 56271.69 88888.00 2017-11-22 00:17:51.405 326 14086.30 7.44 56271.74 88888.00 2017-11-22 00:17:51.905 326 14086.24 7.44 56271.73 88888.00 2017-11-22 00:17:52.405 326 14086.20 7.38 56271.70 88888.00 2017-11-22 00:17:52.905 326 14086.14 7.30 56271.68 88888.00 2017-11-22 00:17:53.405 326 14086.07 7.33 56271.75 88888.00 2017-11-22 00:17:53.905 326 14086.05 7.30 56271.80 88888.00 2017-11-22 00:17:54.405 326 14086.03 7.26 56271.81 88888.00 2017-11-22 00:17:54.905 326 14085.97 7.26 56271.81 88888.00 2017-11-22 00:17:55.405 326 14085.95 7.25 56271.87 88888.00 2017-11-22 00:17:55.905 326 14085.92 7.13 56271.85 88888.00 2017-11-22 00:17:56.405 326 14085.89 7.12 56271.87 88888.00 2017-11-22 00:17:56.905 326 14085.89 7.25 56271.89 88888.00 2017-11-22 00:17:57.405 326 14085.89 7.19 56271.92 88888.00 2017-11-22 00:17:57.905 326 14085.87 7.13 56271.96 88888.00 2017-11-22 00:17:58.405 326 14085.86 7.08 56271.99 88888.00 2017-11-22 00:17:58.905 326 14085.87 7.14 56271.98 88888.00 2017-11-22 00:17:59.405 326 14085.82 7.21 56272.02 88888.00 2017-11-22 00:17:59.905 326 14085.77 7.21 56272.06 88888.00 2017-11-22 00:18:00.405 326 14085.76 7.21 56272.07 88888.00 2017-11-22 00:18:00.905 326 14085.81 7.17 56272.06 88888.00 2017-11-22 00:18:01.405 326 14085.78 7.17 56272.06 88888.00 2017-11-22 00:18:01.905 326 14085.81 7.17 56272.08 88888.00 2017-11-22 00:18:02.405 326 14085.82 7.10 56272.08 88888.00 2017-11-22 00:18:02.905 326 14085.84 7.13 56272.13 88888.00 2017-11-22 00:18:03.405 326 14085.78 7.06 56272.13 88888.00 2017-11-22 00:18:03.905 326 14085.81 7.12 56272.14 88888.00 2017-11-22 00:18:04.405 326 14085.83 7.21 56272.16 88888.00 2017-11-22 00:18:04.905 326 14085.82 7.16 56272.17 88888.00 2017-11-22 00:18:05.405 326 14085.85 7.19 56272.17 88888.00 2017-11-22 00:18:05.905 326 14085.87 7.16 56272.20 88888.00 2017-11-22 00:18:06.405 326 14085.92 7.08 56272.17 88888.00 2017-11-22 00:18:06.905 326 14085.95 7.09 56272.18 88888.00 2017-11-22 00:18:07.405 326 14085.96 7.06 56272.28 88888.00 2017-11-22 00:18:07.905 326 14085.97 7.14 56272.30 88888.00 2017-11-22 00:18:08.405 326 14086.00 7.26 56272.30 88888.00 2017-11-22 00:18:08.905 326 14086.02 7.16 56272.31 88888.00 2017-11-22 00:18:09.405 326 14086.06 7.14 56272.24 88888.00 2017-11-22 00:18:09.905 326 14086.10 7.16 56272.28 88888.00 2017-11-22 00:18:10.405 326 14086.09 7.13 56272.30 88888.00 2017-11-22 00:18:10.905 326 14086.10 7.16 56272.31 88888.00 2017-11-22 00:18:11.405 326 14086.13 7.20 56272.39 88888.00 2017-11-22 00:18:11.905 326 14086.18 7.14 56272.36 88888.00 2017-11-22 00:18:12.405 326 14086.20 7.18 56272.43 88888.00 2017-11-22 00:18:12.905 326 14086.22 7.11 56272.49 88888.00 2017-11-22 00:18:13.405 326 14086.24 7.10 56272.49 88888.00 2017-11-22 00:18:13.905 326 14086.28 7.19 56272.48 88888.00 2017-11-22 00:18:14.405 326 14086.35 7.28 56272.52 88888.00 2017-11-22 00:18:14.905 326 14086.40 7.31 56272.53 88888.00 2017-11-22 00:18:15.405 326 14086.40 7.33 56272.54 88888.00 2017-11-22 00:18:15.905 326 14086.42 7.27 56272.54 88888.00 2017-11-22 00:18:16.405 326 14086.47 7.27 56272.64 88888.00 2017-11-22 00:18:16.905 326 14086.50 7.26 56272.71 88888.00 2017-11-22 00:18:17.405 326 14086.50 7.34 56272.69 88888.00 2017-11-22 00:18:17.905 326 14086.52 7.34 56272.73 88888.00 2017-11-22 00:18:18.405 326 14086.52 7.25 56272.77 88888.00 2017-11-22 00:18:18.905 326 14086.57 7.30 56272.79 88888.00 2017-11-22 00:18:19.405 326 14086.58 7.39 56272.81 88888.00 2017-11-22 00:18:19.905 326 14086.56 7.40 56272.80 88888.00 2017-11-22 00:18:20.405 326 14086.54 7.40 56272.88 88888.00 2017-11-22 00:18:20.905 326 14086.53 7.48 56272.98 88888.00 2017-11-22 00:18:21.405 326 14086.53 7.46 56272.96 88888.00 2017-11-22 00:18:21.905 326 14086.58 7.47 56272.96 88888.00 2017-11-22 00:18:22.405 326 14086.58 7.46 56273.01 88888.00 2017-11-22 00:18:22.905 326 14086.56 7.56 56273.11 88888.00 2017-11-22 00:18:23.405 326 14086.58 7.59 56273.17 88888.00 2017-11-22 00:18:23.905 326 14086.53 7.55 56273.19 88888.00 2017-11-22 00:18:24.405 326 14086.50 7.57 56273.18 88888.00 2017-11-22 00:18:24.905 326 14086.46 7.63 56273.21 88888.00 2017-11-22 00:18:25.405 326 14086.40 7.57 56273.23 88888.00 2017-11-22 00:18:25.905 326 14086.39 7.61 56273.29 88888.00 2017-11-22 00:18:26.405 326 14086.39 7.65 56273.33 88888.00 2017-11-22 00:18:26.905 326 14086.39 7.67 56273.30 88888.00 2017-11-22 00:18:27.405 326 14086.35 7.71 56273.26 88888.00 2017-11-22 00:18:27.905 326 14086.33 7.76 56273.33 88888.00 2017-11-22 00:18:28.405 326 14086.28 7.81 56273.39 88888.00 2017-11-22 00:18:28.905 326 14086.23 7.72 56273.44 88888.00 2017-11-22 00:18:29.405 326 14086.18 7.71 56273.47 88888.00 2017-11-22 00:18:29.905 326 14086.13 7.68 56273.54 88888.00 2017-11-22 00:18:30.405 326 14086.07 7.67 56273.57 88888.00 2017-11-22 00:18:30.905 326 14086.05 7.72 56273.65 88888.00 2017-11-22 00:18:31.405 326 14086.00 7.76 56273.65 88888.00 2017-11-22 00:18:31.905 326 14085.95 7.77 56273.70 88888.00 2017-11-22 00:18:32.405 326 14085.94 7.77 56273.78 88888.00 2017-11-22 00:18:32.905 326 14085.91 7.79 56273.82 88888.00 2017-11-22 00:18:33.405 326 14085.86 7.76 56273.83 88888.00 2017-11-22 00:18:33.905 326 14085.84 7.85 56273.87 88888.00 2017-11-22 00:18:34.405 326 14085.79 7.80 56273.95 88888.00 2017-11-22 00:18:34.905 326 14085.73 7.76 56273.95 88888.00 2017-11-22 00:18:35.405 326 14085.68 7.78 56273.91 88888.00 2017-11-22 00:18:35.905 326 14085.65 7.73 56273.84 88888.00 2017-11-22 00:18:36.406 326 14085.64 7.76 56273.86 88888.00 2017-11-22 00:18:36.906 326 14085.64 7.80 56273.93 88888.00 2017-11-22 00:18:37.406 326 14085.58 7.79 56273.98 88888.00 2017-11-22 00:18:37.906 326 14085.55 7.77 56273.99 88888.00 2017-11-22 00:18:38.406 326 14085.51 7.84 56274.01 88888.00 2017-11-22 00:18:38.906 326 14085.48 7.82 56274.03 88888.00 2017-11-22 00:18:39.406 326 14085.46 7.82 56274.02 88888.00 2017-11-22 00:18:39.906 326 14085.44 7.85 56274.04 88888.00 2017-11-22 00:18:40.406 326 14085.45 7.88 56274.04 88888.00 2017-11-22 00:18:40.906 326 14085.42 7.87 56274.04 88888.00 2017-11-22 00:18:41.406 326 14085.40 7.85 56274.04 88888.00 2017-11-22 00:18:41.906 326 14085.38 7.89 56274.03 88888.00 2017-11-22 00:18:42.406 326 14085.46 7.85 56274.10 88888.00 2017-11-22 00:18:42.906 326 14085.48 7.82 56274.14 88888.00 2017-11-22 00:18:43.406 326 14085.49 7.82 56274.10 88888.00 2017-11-22 00:18:43.906 326 14085.50 7.87 56274.06 88888.00 2017-11-22 00:18:44.406 326 14085.51 7.88 56274.06 88888.00 2017-11-22 00:18:44.906 326 14085.54 7.86 56274.04 88888.00 2017-11-22 00:18:45.406 326 14085.56 7.87 56274.02 88888.00 2017-11-22 00:18:45.906 326 14085.58 7.88 56274.02 88888.00 2017-11-22 00:18:46.406 326 14085.61 7.84 56274.06 88888.00 2017-11-22 00:18:46.906 326 14085.67 7.78 56274.08 88888.00 2017-11-22 00:18:47.406 326 14085.69 7.79 56274.06 88888.00 2017-11-22 00:18:47.906 326 14085.73 7.82 56274.08 88888.00 2017-11-22 00:18:48.406 326 14085.78 7.81 56274.10 88888.00 2017-11-22 00:18:48.906 326 14085.85 7.84 56274.13 88888.00 2017-11-22 00:18:49.406 326 14085.88 7.86 56274.09 88888.00 2017-11-22 00:18:49.906 326 14085.88 7.88 56274.09 88888.00 2017-11-22 00:18:50.406 326 14085.93 7.85 56274.09 88888.00 2017-11-22 00:18:50.906 326 14085.97 7.89 56274.13 88888.00 2017-11-22 00:18:51.406 326 14086.04 7.93 56274.10 88888.00 2017-11-22 00:18:51.906 326 14086.09 7.86 56274.09 88888.00 2017-11-22 00:18:52.406 326 14086.12 7.79 56274.11 88888.00 2017-11-22 00:18:52.906 326 14086.18 7.79 56274.11 88888.00 2017-11-22 00:18:53.406 326 14086.21 7.84 56274.06 88888.00 2017-11-22 00:18:53.906 326 14086.23 7.87 56274.10 88888.00 2017-11-22 00:18:54.406 326 14086.31 7.84 56274.10 88888.00 2017-11-22 00:18:54.906 326 14086.37 7.73 56274.13 88888.00 2017-11-22 00:18:55.406 326 14086.39 7.79 56274.10 88888.00 2017-11-22 00:18:55.906 326 14086.44 7.84 56274.09 88888.00 2017-11-22 00:18:56.406 326 14086.48 7.84 56274.12 88888.00 2017-11-22 00:18:56.906 326 14086.54 7.86 56274.14 88888.00 2017-11-22 00:18:57.406 326 14086.61 7.77 56274.15 88888.00 2017-11-22 00:18:57.906 326 14086.66 7.81 56274.12 88888.00 2017-11-22 00:18:58.406 326 14086.65 7.76 56274.19 88888.00 2017-11-22 00:18:58.906 326 14086.68 7.68 56274.18 88888.00 2017-11-22 00:18:59.406 326 14086.72 7.62 56274.12 88888.00 2017-11-22 00:18:59.906 326 14086.78 7.64 56274.14 88888.00 2017-11-22 00:19:00.406 326 14086.81 7.74 56274.18 88888.00 2017-11-22 00:19:00.906 326 14086.83 7.73 56274.19 88888.00 2017-11-22 00:19:01.406 326 14086.85 7.70 56274.22 88888.00 2017-11-22 00:19:01.906 326 14086.86 7.73 56274.24 88888.00 2017-11-22 00:19:02.406 326 14086.87 7.81 56274.20 88888.00 2017-11-22 00:19:02.906 326 14086.90 7.73 56274.22 88888.00 2017-11-22 00:19:03.406 326 14086.91 7.80 56274.29 88888.00 2017-11-22 00:19:03.906 326 14086.91 7.81 56274.29 88888.00 2017-11-22 00:19:04.406 326 14086.94 7.85 56274.27 88888.00 2017-11-22 00:19:04.906 326 14086.94 7.84 56274.33 88888.00 2017-11-22 00:19:05.406 326 14086.95 7.84 56274.38 88888.00 2017-11-22 00:19:05.906 326 14086.98 7.71 56274.39 88888.00 2017-11-22 00:19:06.406 326 14086.96 7.73 56274.41 88888.00 2017-11-22 00:19:06.906 326 14086.98 7.85 56274.45 88888.00 2017-11-22 00:19:07.406 326 14086.96 7.79 56274.46 88888.00 2017-11-22 00:19:07.906 326 14086.94 7.77 56274.42 88888.00 2017-11-22 00:19:08.406 326 14086.91 7.76 56274.34 88888.00 2017-11-22 00:19:08.906 326 14086.88 7.70 56274.37 88888.00 2017-11-22 00:19:09.406 326 14086.89 7.63 56274.46 88888.00 2017-11-22 00:19:09.906 326 14086.91 7.69 56274.50 88888.00 2017-11-22 00:19:10.406 326 14086.90 7.80 56274.47 88888.00 2017-11-22 00:19:10.906 326 14086.93 7.72 56274.46 88888.00 2017-11-22 00:19:11.406 326 14086.88 7.74 56274.48 88888.00 2017-11-22 00:19:11.906 326 14086.84 7.80 56274.49 88888.00 2017-11-22 00:19:12.406 326 14086.81 7.79 56274.53 88888.00 2017-11-22 00:19:12.906 326 14086.80 7.76 56274.56 88888.00 2017-11-22 00:19:13.406 326 14086.79 7.85 56274.57 88888.00 2017-11-22 00:19:13.906 326 14086.76 7.87 56274.60 88888.00 2017-11-22 00:19:14.406 326 14086.74 7.88 56274.62 88888.00 2017-11-22 00:19:14.906 326 14086.70 7.91 56274.62 88888.00 2017-11-22 00:19:15.406 326 14086.68 7.91 56274.62 88888.00 2017-11-22 00:19:15.906 326 14086.68 7.80 56274.61 88888.00 2017-11-22 00:19:16.407 326 14086.66 7.73 56274.64 88888.00 2017-11-22 00:19:16.907 326 14086.60 7.79 56274.65 88888.00 2017-11-22 00:19:17.407 326 14086.60 7.82 56274.71 88888.00 2017-11-22 00:19:17.907 326 14086.59 7.79 56274.71 88888.00 2017-11-22 00:19:18.407 326 14086.58 7.77 56274.69 88888.00 2017-11-22 00:19:18.907 326 14086.54 7.79 56274.71 88888.00 2017-11-22 00:19:19.407 326 14086.53 7.79 56274.73 88888.00 2017-11-22 00:19:19.907 326 14086.51 7.82 56274.73 88888.00 2017-11-22 00:19:20.407 326 14086.49 7.74 56274.73 88888.00 2017-11-22 00:19:20.907 326 14086.48 7.79 56274.71 88888.00 2017-11-22 00:19:21.407 326 14086.46 7.81 56274.76 88888.00 2017-11-22 00:19:21.907 326 14086.43 7.86 56274.79 88888.00 2017-11-22 00:19:22.407 326 14086.41 7.82 56274.77 88888.00 2017-11-22 00:19:22.907 326 14086.43 7.76 56274.80 88888.00 2017-11-22 00:19:23.407 326 14086.46 7.85 56274.87 88888.00 2017-11-22 00:19:23.907 326 14086.42 7.91 56274.89 88888.00 2017-11-22 00:19:24.407 326 14086.41 8.02 56274.86 88888.00 2017-11-22 00:19:24.907 326 14086.38 8.06 56274.85 88888.00 2017-11-22 00:19:25.407 326 14086.38 8.05 56274.95 88888.00 2017-11-22 00:19:25.907 326 14086.37 7.99 56274.98 88888.00 2017-11-22 00:19:26.407 326 14086.41 8.08 56274.97 88888.00 2017-11-22 00:19:26.907 326 14086.44 8.21 56274.97 88888.00 2017-11-22 00:19:27.407 326 14086.43 8.19 56274.98 88888.00 2017-11-22 00:19:27.907 326 14086.40 8.11 56275.04 88888.00 2017-11-22 00:19:28.407 326 14086.39 8.16 56275.12 88888.00 2017-11-22 00:19:28.907 326 14086.41 8.13 56275.13 88888.00 2017-11-22 00:19:29.407 326 14086.44 8.15 56275.12 88888.00 2017-11-22 00:19:29.907 326 14086.44 8.08 56275.14 88888.00 2017-11-22 00:19:30.407 326 14086.41 8.13 56275.13 88888.00 2017-11-22 00:19:30.907 326 14086.41 8.04 56275.11 88888.00 2017-11-22 00:19:31.407 326 14086.43 8.12 56275.12 88888.00 2017-11-22 00:19:31.907 326 14086.46 8.15 56275.18 88888.00 2017-11-22 00:19:32.407 326 14086.48 8.10 56275.20 88888.00 2017-11-22 00:19:32.907 326 14086.50 8.11 56275.23 88888.00 2017-11-22 00:19:33.407 326 14086.50 8.24 56275.20 88888.00 2017-11-22 00:19:33.907 326 14086.52 8.32 56275.21 88888.00 2017-11-22 00:19:34.407 326 14086.52 8.37 56275.28 88888.00 2017-11-22 00:19:34.907 326 14086.54 8.37 56275.35 88888.00 2017-11-22 00:19:35.407 326 14086.59 8.36 56275.40 88888.00 2017-11-22 00:19:35.907 326 14086.58 8.37 56275.41 88888.00 2017-11-22 00:19:36.407 326 14086.58 8.29 56275.43 88888.00 2017-11-22 00:19:36.907 326 14086.57 8.35 56275.49 88888.00 2017-11-22 00:19:37.407 326 14086.56 8.45 56275.53 88888.00 2017-11-22 00:19:37.907 326 14086.59 8.42 56275.54 88888.00 2017-11-22 00:19:38.407 326 14086.54 8.36 56275.58 88888.00 2017-11-22 00:19:38.907 326 14086.52 8.39 56275.60 88888.00 2017-11-22 00:19:39.407 326 14086.52 8.45 56275.60 88888.00 2017-11-22 00:19:39.907 326 14086.50 8.47 56275.62 88888.00 2017-11-22 00:19:40.407 326 14086.50 8.47 56275.60 88888.00 2017-11-22 00:19:40.907 326 14086.49 8.48 56275.68 88888.00 2017-11-22 00:19:41.407 326 14086.51 8.36 56275.74 88888.00 2017-11-22 00:19:41.907 326 14086.48 8.36 56275.74 88888.00 2017-11-22 00:19:42.407 326 14086.42 8.36 56275.79 88888.00 2017-11-22 00:19:42.907 326 14086.40 8.36 56275.80 88888.00 2017-11-22 00:19:43.407 326 14086.39 8.42 56275.82 88888.00 2017-11-22 00:19:43.907 326 14086.35 8.41 56275.82 88888.00 2017-11-22 00:19:44.407 326 14086.33 8.45 56275.84 88888.00 2017-11-22 00:19:44.907 326 14086.30 8.49 56275.92 88888.00 2017-11-22 00:19:45.407 326 14086.20 8.54 56275.92 88888.00 2017-11-22 00:19:45.907 326 14086.20 8.52 56275.96 88888.00 2017-11-22 00:19:46.407 326 14086.16 8.50 56275.98 88888.00 2017-11-22 00:19:46.907 326 14086.13 8.52 56276.02 88888.00 2017-11-22 00:19:47.407 326 14086.12 8.48 56276.05 88888.00 2017-11-22 00:19:47.907 326 14086.09 8.46 56276.06 88888.00 2017-11-22 00:19:48.407 326 14086.05 8.39 56276.05 88888.00 2017-11-22 00:19:48.907 326 14086.00 8.29 56276.07 88888.00 2017-11-22 00:19:49.407 326 14085.89 8.32 56276.08 88888.00 2017-11-22 00:19:49.907 326 14085.83 8.36 56276.06 88888.00 2017-11-22 00:19:50.407 326 14085.83 8.40 56276.10 88888.00 2017-11-22 00:19:50.907 326 14085.77 8.45 56276.11 88888.00 2017-11-22 00:19:51.407 326 14085.69 8.42 56276.15 88888.00 2017-11-22 00:19:51.907 326 14085.67 8.38 56276.15 88888.00 2017-11-22 00:19:52.407 326 14085.60 8.41 56276.18 88888.00 2017-11-22 00:19:52.907 326 14085.56 8.40 56276.16 88888.00 2017-11-22 00:19:53.407 326 14085.52 8.38 56276.15 88888.00 2017-11-22 00:19:53.907 326 14085.51 8.35 56276.16 88888.00 2017-11-22 00:19:54.407 326 14085.47 8.35 56276.19 88888.00 2017-11-22 00:19:54.907 326 14085.38 8.32 56276.16 88888.00 2017-11-22 00:19:55.407 326 14085.35 8.24 56276.16 88888.00 2017-11-22 00:19:55.907 326 14085.32 8.22 56276.16 88888.00 2017-11-22 00:19:56.407 326 14085.27 8.22 56276.17 88888.00 2017-11-22 00:19:56.907 326 14085.20 8.29 56276.11 88888.00 2017-11-22 00:19:57.407 326 14085.18 8.39 56276.10 88888.00 2017-11-22 00:19:57.907 326 14085.16 8.35 56276.10 88888.00 2017-11-22 00:19:58.407 326 14085.11 8.28 56276.14 88888.00 2017-11-22 00:19:58.907 326 14085.03 8.29 56276.08 88888.00 2017-11-22 00:19:59.407 326 14085.00 8.33 56276.07 88888.00 2017-11-22 00:19:59.907 326 14084.96 8.33 56276.07 88888.00 2017-11-22 00:20:00.407 326 14084.93 8.33 56276.07 88888.00 2017-11-22 00:20:00.907 326 14084.90 8.24 56276.00 88888.00 2017-11-22 00:20:01.407 326 14084.87 8.18 56275.98 88888.00 2017-11-22 00:20:01.907 326 14084.83 8.19 56275.93 88888.00 2017-11-22 00:20:02.407 326 14084.80 8.24 56275.87 88888.00 2017-11-22 00:20:02.907 326 14084.76 8.21 56275.81 88888.00 2017-11-22 00:20:03.407 326 14084.75 8.22 56275.78 88888.00 2017-11-22 00:20:03.907 326 14084.74 8.12 56275.83 88888.00 2017-11-22 00:20:04.407 326 14084.68 8.20 56275.83 88888.00 2017-11-22 00:20:04.907 326 14084.62 8.19 56275.80 88888.00 2017-11-22 00:20:05.407 326 14084.62 8.22 56275.71 88888.00 2017-11-22 00:20:05.907 326 14084.59 8.19 56275.63 88888.00 2017-11-22 00:20:06.408 326 14084.55 8.18 56275.60 88888.00 2017-11-22 00:20:06.908 326 14084.53 8.20 56275.48 88888.00 2017-11-22 00:20:07.408 326 14084.55 8.15 56275.46 88888.00 2017-11-22 00:20:07.908 326 14084.56 8.12 56275.44 88888.00 2017-11-22 00:20:08.408 326 14084.55 8.18 56275.39 88888.00 2017-11-22 00:20:08.908 326 14084.54 8.21 56275.34 88888.00 2017-11-22 00:20:09.408 326 14084.51 8.20 56275.36 88888.00 2017-11-22 00:20:09.908 326 14084.49 8.15 56275.33 88888.00 2017-11-22 00:20:10.408 326 14084.47 8.18 56275.27 88888.00 2017-11-22 00:20:10.908 326 14084.45 8.22 56275.20 88888.00 2017-11-22 00:20:11.408 326 14084.42 8.19 56275.21 88888.00 2017-11-22 00:20:11.908 326 14084.43 8.14 56275.17 88888.00 2017-11-22 00:20:12.408 326 14084.40 8.21 56275.15 88888.00 2017-11-22 00:20:12.908 326 14084.37 8.31 56275.15 88888.00 2017-11-22 00:20:13.408 326 14084.35 8.28 56275.11 88888.00 2017-11-22 00:20:13.908 326 14084.35 8.25 56275.05 88888.00 2017-11-22 00:20:14.408 326 14084.35 8.24 56275.02 88888.00 2017-11-22 00:20:14.908 326 14084.35 8.16 56275.02 88888.00 2017-11-22 00:20:15.408 326 14084.34 8.14 56274.98 88888.00 2017-11-22 00:20:15.908 326 14084.26 8.07 56274.95 88888.00 2017-11-22 00:20:16.408 326 14084.24 8.05 56274.90 88888.00 2017-11-22 00:20:16.908 326 14084.21 8.01 56274.88 88888.00 2017-11-22 00:20:17.408 326 14084.19 8.02 56274.89 88888.00 2017-11-22 00:20:17.908 326 14084.17 8.01 56274.84 88888.00 2017-11-22 00:20:18.408 326 14084.14 8.01 56274.71 88888.00 2017-11-22 00:20:18.908 326 14084.07 7.98 56274.70 88888.00 2017-11-22 00:20:19.408 326 14084.03 8.03 56274.74 88888.00 2017-11-22 00:20:19.908 326 14084.02 7.99 56274.74 88888.00 2017-11-22 00:20:20.408 326 14083.99 7.99 56274.67 88888.00 2017-11-22 00:20:20.908 326 14083.98 8.01 56274.67 88888.00 2017-11-22 00:20:21.408 326 14083.99 8.05 56274.61 88888.00 2017-11-22 00:20:21.908 326 14083.98 8.06 56274.64 88888.00 2017-11-22 00:20:22.408 326 14083.92 8.05 56274.60 88888.00 2017-11-22 00:20:22.908 326 14083.87 7.98 56274.57 88888.00 2017-11-22 00:20:23.408 326 14083.82 7.97 56274.61 88888.00 2017-11-22 00:20:23.908 326 14083.81 7.96 56274.62 88888.00 2017-11-22 00:20:24.408 326 14083.82 7.93 56274.59 88888.00 2017-11-22 00:20:24.908 326 14083.80 7.88 56274.64 88888.00 2017-11-22 00:20:25.408 326 14083.75 7.89 56274.66 88888.00 2017-11-22 00:20:25.908 326 14083.74 7.89 56274.61 88888.00 2017-11-22 00:20:26.408 326 14083.74 7.88 56274.65 88888.00 2017-11-22 00:20:26.908 326 14083.69 7.85 56274.69 88888.00 2017-11-22 00:20:27.408 326 14083.68 7.88 56274.66 88888.00 2017-11-22 00:20:27.908 326 14083.63 7.94 56274.58 88888.00 2017-11-22 00:20:28.408 326 14083.57 7.82 56274.64 88888.00 2017-11-22 00:20:28.908 326 14083.54 7.76 56274.66 88888.00 2017-11-22 00:20:29.408 326 14083.51 7.79 56274.65 88888.00 2017-11-22 00:20:29.908 326 14083.47 7.84 56274.58 88888.00 2017-11-22 00:20:30.408 326 14083.44 7.82 56274.57 88888.00 2017-11-22 00:20:30.908 326 14083.41 7.80 56274.58 88888.00 2017-11-22 00:20:31.408 326 14083.38 7.78 56274.59 88888.00 2017-11-22 00:20:31.908 326 14083.36 7.68 56274.64 88888.00 2017-11-22 00:20:32.408 326 14083.36 7.64 56274.65 88888.00 2017-11-22 00:20:32.908 326 14083.34 7.71 56274.61 88888.00 2017-11-22 00:20:33.408 326 14083.29 7.70 56274.60 88888.00 2017-11-22 00:20:33.908 326 14083.24 7.63 56274.64 88888.00 2017-11-22 00:20:34.408 326 14083.19 7.57 56274.59 88888.00 2017-11-22 00:20:34.908 326 14083.15 7.55 56274.61 88888.00 2017-11-22 00:20:35.408 326 14083.13 7.59 56274.62 88888.00 2017-11-22 00:20:35.908 326 14083.09 7.62 56274.61 88888.00 2017-11-22 00:20:36.408 326 14083.06 7.67 56274.65 88888.00 2017-11-22 00:20:36.908 326 14083.00 7.65 56274.65 88888.00 2017-11-22 00:20:37.408 326 14082.98 7.51 56274.65 88888.00 2017-11-22 00:20:37.908 326 14082.92 7.44 56274.57 88888.00 2017-11-22 00:20:38.408 326 14082.92 7.47 56274.56 88888.00 2017-11-22 00:20:38.908 326 14082.92 7.52 56274.64 88888.00 2017-11-22 00:20:39.408 326 14082.85 7.52 56274.64 88888.00 2017-11-22 00:20:39.908 326 14082.79 7.53 56274.58 88888.00 2017-11-22 00:20:40.408 326 14082.76 7.47 56274.55 88888.00 2017-11-22 00:20:40.908 326 14082.69 7.47 56274.58 88888.00 2017-11-22 00:20:41.409 326 14082.66 7.48 56274.57 88888.00 2017-11-22 00:20:41.909 326 14082.61 7.39 56274.48 88888.00 2017-11-22 00:20:42.409 326 14082.57 7.39 56274.47 88888.00 2017-11-22 00:20:42.909 326 14082.57 7.34 56274.49 88888.00 2017-11-22 00:20:43.409 326 14082.52 7.38 56274.47 88888.00 2017-11-22 00:20:43.909 326 14082.44 7.36 56274.41 88888.00 2017-11-22 00:20:44.409 326 14082.43 7.33 56274.37 88888.00 2017-11-22 00:20:44.909 326 14082.38 7.35 56274.34 88888.00 2017-11-22 00:20:45.409 326 14082.30 7.33 56274.23 88888.00 2017-11-22 00:20:45.909 326 14082.27 7.23 56274.15 88888.00 2017-11-22 00:20:46.409 326 14082.23 7.21 56274.14 88888.00 2017-11-22 00:20:46.909 326 14082.22 7.17 56274.12 88888.00 2017-11-22 00:20:47.409 326 14082.22 7.08 56274.11 88888.00 2017-11-22 00:20:47.909 326 14082.20 7.10 56274.10 88888.00 2017-11-22 00:20:48.409 326 14082.18 7.08 56274.08 88888.00 2017-11-22 00:20:48.909 326 14082.14 7.13 56274.02 88888.00 2017-11-22 00:20:49.409 326 14082.17 7.14 56274.06 88888.00 2017-11-22 00:20:49.909 326 14082.10 7.06 56274.02 88888.00 2017-11-22 00:20:50.409 326 14082.11 7.03 56273.95 88888.00 2017-11-22 00:20:50.909 326 14082.07 7.01 56273.86 88888.00 2017-11-22 00:20:51.409 326 14082.08 7.05 56273.85 88888.00 2017-11-22 00:20:51.909 326 14082.12 7.04 56273.83 88888.00 2017-11-22 00:20:52.409 326 14082.16 6.98 56273.82 88888.00 2017-11-22 00:20:52.909 326 14082.16 6.94 56273.76 88888.00 2017-11-22 00:20:53.409 326 14082.17 6.91 56273.64 88888.00 2017-11-22 00:20:53.909 326 14082.17 6.92 56273.58 88888.00 2017-11-22 00:20:54.409 326 14082.20 6.91 56273.58 88888.00 2017-11-22 00:20:54.909 326 14082.22 6.77 56273.50 88888.00 2017-11-22 00:20:55.409 326 14082.22 6.80 56273.49 88888.00 2017-11-22 00:20:55.909 326 14082.25 6.79 56273.46 88888.00 2017-11-22 00:20:56.409 326 14082.30 6.76 56273.37 88888.00 2017-11-22 00:20:56.909 326 14082.34 6.62 56273.31 88888.00 2017-11-22 00:20:57.409 326 14082.39 6.63 56273.30 88888.00 2017-11-22 00:20:57.909 326 14082.41 6.71 56273.27 88888.00 2017-11-22 00:20:58.409 326 14082.43 6.71 56273.16 88888.00 2017-11-22 00:20:58.909 326 14082.48 6.77 56273.08 88888.00 2017-11-22 00:20:59.409 326 14082.50 6.70 56273.01 88888.00 2017-11-22 00:20:59.909 326 14082.54 6.63 56272.95 88888.00 2017-11-22 00:21:00.409 326 14082.58 6.57 56272.92 88888.00 2017-11-22 00:21:00.909 326 14082.64 6.62 56272.86 88888.00 2017-11-22 00:21:01.409 326 14082.69 6.63 56272.80 88888.00 2017-11-22 00:21:01.909 326 14082.73 6.57 56272.78 88888.00 2017-11-22 00:21:02.409 326 14082.82 6.62 56272.69 88888.00 2017-11-22 00:21:02.909 326 14082.89 6.67 56272.53 88888.00 2017-11-22 00:21:03.409 326 14082.97 6.55 56272.46 88888.00 2017-11-22 00:21:03.909 326 14083.03 6.62 56272.41 88888.00 2017-11-22 00:21:04.409 326 14083.08 6.55 56272.40 88888.00 2017-11-22 00:21:04.909 326 14083.13 6.55 56272.35 88888.00 2017-11-22 00:21:05.409 326 14083.20 6.59 56272.31 88888.00 2017-11-22 00:21:05.909 326 14083.23 6.63 56272.31 88888.00 2017-11-22 00:21:06.409 326 14083.29 6.53 56272.33 88888.00 2017-11-22 00:21:06.909 326 14083.37 6.60 56272.31 88888.00 2017-11-22 00:21:07.409 326 14083.47 6.54 56272.24 88888.00 2017-11-22 00:21:07.909 326 14083.62 6.49 56272.24 88888.00 2017-11-22 00:21:08.409 326 14083.72 6.58 56272.24 88888.00 2017-11-22 00:21:08.909 326 14083.75 6.71 56272.15 88888.00 2017-11-22 00:21:09.409 326 14083.84 6.74 56272.11 88888.00 2017-11-22 00:21:09.909 326 14083.93 6.75 56272.12 88888.00 2017-11-22 00:21:10.409 326 14084.01 6.70 56272.13 88888.00 2017-11-22 00:21:10.909 326 14084.10 6.72 56272.13 88888.00 2017-11-22 00:21:11.409 326 14084.20 6.81 56272.08 88888.00 2017-11-22 00:21:11.909 326 14084.26 6.75 56272.06 88888.00 2017-11-22 00:21:12.409 326 14084.29 6.78 56272.07 88888.00 2017-11-22 00:21:12.909 326 14084.38 6.78 56272.09 88888.00 2017-11-22 00:21:13.409 326 14084.49 6.78 56272.08 88888.00 2017-11-22 00:21:13.909 326 14084.59 6.77 56272.08 88888.00 2017-11-22 00:21:14.409 326 14084.64 6.79 56272.13 88888.00 2017-11-22 00:21:14.909 326 14084.68 6.88 56272.13 88888.00 2017-11-22 00:21:15.409 326 14084.73 6.86 56272.12 88888.00 2017-11-22 00:21:15.909 326 14084.81 6.87 56272.08 88888.00 2017-11-22 00:21:16.409 326 14084.87 6.85 56272.12 88888.00 2017-11-22 00:21:16.909 326 14084.95 6.88 56272.13 88888.00 2017-11-22 00:21:17.409 326 14085.01 6.87 56272.14 88888.00 2017-11-22 00:21:17.909 326 14085.05 6.92 56272.18 88888.00 2017-11-22 00:21:18.409 326 14085.09 6.98 56272.12 88888.00 2017-11-22 00:21:18.909 326 14085.18 6.86 56272.12 88888.00 2017-11-22 00:21:19.409 326 14085.24 6.84 56272.15 88888.00 2017-11-22 00:21:19.909 326 14085.28 6.85 56272.18 88888.00 2017-11-22 00:21:20.409 326 14085.33 6.93 56272.23 88888.00 2017-11-22 00:21:20.909 326 14085.41 7.02 56272.20 88888.00 2017-11-22 00:21:21.409 326 14085.45 7.09 56272.18 88888.00 2017-11-22 00:21:21.909 326 14085.47 7.14 56272.21 88888.00 2017-11-22 00:21:22.409 326 14085.48 7.13 56272.25 88888.00 2017-11-22 00:21:22.909 326 14085.51 7.04 56272.28 88888.00 2017-11-22 00:21:23.409 326 14085.57 7.12 56272.33 88888.00 2017-11-22 00:21:23.909 326 14085.64 7.09 56272.36 88888.00 2017-11-22 00:21:24.409 326 14085.64 7.11 56272.40 88888.00 2017-11-22 00:21:24.909 326 14085.67 7.11 56272.36 88888.00 2017-11-22 00:21:25.409 326 14085.72 7.12 56272.45 88888.00 2017-11-22 00:21:25.909 326 14085.74 7.18 56272.42 88888.00 2017-11-22 00:21:26.410 326 14085.77 7.22 56272.46 88888.00 2017-11-22 00:21:26.910 326 14085.84 7.26 56272.53 88888.00 2017-11-22 00:21:27.410 326 14085.85 7.25 56272.54 88888.00 2017-11-22 00:21:27.910 326 14085.84 7.21 56272.56 88888.00 2017-11-22 00:21:28.410 326 14085.85 7.21 56272.56 88888.00 2017-11-22 00:21:28.910 326 14085.88 7.20 56272.64 88888.00 2017-11-22 00:21:29.410 326 14085.92 7.19 56272.65 88888.00 2017-11-22 00:21:29.910 326 14085.88 7.14 56272.67 88888.00 2017-11-22 00:21:30.410 326 14085.89 7.14 56272.63 88888.00 2017-11-22 00:21:30.910 326 14085.92 7.26 56272.58 88888.00 2017-11-22 00:21:31.410 326 14085.89 7.30 56272.59 88888.00 2017-11-22 00:21:31.910 326 14085.83 7.20 56272.65 88888.00 2017-11-22 00:21:32.410 326 14085.82 7.18 56272.70 88888.00 2017-11-22 00:21:32.910 326 14085.78 7.29 56272.65 88888.00 2017-11-22 00:21:33.410 326 14085.78 7.28 56272.74 88888.00 2017-11-22 00:21:33.910 326 14085.76 7.23 56272.80 88888.00 2017-11-22 00:21:34.410 326 14085.77 7.25 56272.81 88888.00 2017-11-22 00:21:34.910 326 14085.74 7.33 56272.75 88888.00 2017-11-22 00:21:35.410 326 14085.72 7.29 56272.78 88888.00 2017-11-22 00:21:35.910 326 14085.70 7.26 56272.80 88888.00 2017-11-22 00:21:36.410 326 14085.70 7.30 56272.82 88888.00 2017-11-22 00:21:36.910 326 14085.70 7.33 56272.87 88888.00 2017-11-22 00:21:37.410 326 14085.69 7.30 56272.89 88888.00 2017-11-22 00:21:37.910 326 14085.69 7.33 56272.91 88888.00 2017-11-22 00:21:38.410 326 14085.65 7.45 56272.89 88888.00 2017-11-22 00:21:38.910 326 14085.63 7.39 56272.86 88888.00 2017-11-22 00:21:39.410 326 14085.61 7.36 56272.84 88888.00 2017-11-22 00:21:39.910 326 14085.57 7.40 56272.96 88888.00 2017-11-22 00:21:40.410 326 14085.59 7.43 56272.96 88888.00 2017-11-22 00:21:40.910 326 14085.60 7.43 56272.91 88888.00 2017-11-22 00:21:41.410 326 14085.58 7.33 56272.90 88888.00 2017-11-22 00:21:41.910 326 14085.55 7.42 56272.95 88888.00 2017-11-22 00:21:42.410 326 14085.51 7.38 56272.96 88888.00 2017-11-22 00:21:42.910 326 14085.50 7.43 56272.98 88888.00 2017-11-22 00:21:43.410 326 14085.48 7.38 56273.00 88888.00 2017-11-22 00:21:43.910 326 14085.48 7.23 56273.02 88888.00 2017-11-22 00:21:44.410 326 14085.49 7.23 56272.99 88888.00 2017-11-22 00:21:44.910 326 14085.45 7.30 56272.95 88888.00 2017-11-22 00:21:45.410 326 14085.41 7.29 56273.03 88888.00 2017-11-22 00:21:45.910 326 14085.39 7.27 56273.06 88888.00 2017-11-22 00:21:46.410 326 14085.36 7.29 56273.03 88888.00 2017-11-22 00:21:46.910 326 14085.33 7.35 56273.08 88888.00 2017-11-22 00:21:47.410 326 14085.33 7.31 56273.17 88888.00 2017-11-22 00:21:47.910 326 14085.32 7.28 56273.25 88888.00 2017-11-22 00:21:48.410 326 14085.30 7.38 56273.18 88888.00 2017-11-22 00:21:48.910 326 14085.26 7.44 56273.19 88888.00 2017-11-22 00:21:49.410 326 14085.24 7.42 56273.27 88888.00 2017-11-22 00:21:49.910 326 14085.24 7.43 56273.27 88888.00 2017-11-22 00:21:50.410 326 14085.17 7.38 56273.30 88888.00 2017-11-22 00:21:50.910 326 14085.12 7.38 56273.35 88888.00 2017-11-22 00:21:51.410 326 14085.13 7.36 56273.40 88888.00 2017-11-22 00:21:51.910 326 14085.14 7.29 56273.46 88888.00 2017-11-22 00:21:52.410 326 14085.14 7.36 56273.46 88888.00 2017-11-22 00:21:52.910 326 14085.12 7.39 56273.50 88888.00 2017-11-22 00:21:53.410 326 14085.12 7.39 56273.55 88888.00 2017-11-22 00:21:53.910 326 14085.13 7.47 56273.55 88888.00 2017-11-22 00:21:54.410 326 14085.17 7.47 56273.58 88888.00 2017-11-22 00:21:54.910 326 14085.21 7.45 56273.63 88888.00 2017-11-22 00:21:55.410 326 14085.20 7.46 56273.66 88888.00 2017-11-22 00:21:55.910 326 14085.19 7.36 56273.75 88888.00 2017-11-22 00:21:56.410 326 14085.21 7.37 56273.78 88888.00 2017-11-22 00:21:56.910 326 14085.23 7.42 56273.76 88888.00 2017-11-22 00:21:57.410 326 14085.23 7.38 56273.81 88888.00 2017-11-22 00:21:57.910 326 14085.24 7.47 56273.84 88888.00 2017-11-22 00:21:58.410 326 14085.27 7.57 56273.89 88888.00 2017-11-22 00:21:58.910 326 14085.27 7.56 56273.94 88888.00 2017-11-22 00:21:59.410 326 14085.28 7.56 56273.92 88888.00 2017-11-22 00:21:59.910 326 14085.30 7.59 56273.92 88888.00 2017-11-22 00:22:00.410 326 14085.35 7.50 56274.00 88888.00 2017-11-22 00:22:00.910 326 14085.33 7.57 56274.08 88888.00 2017-11-22 00:22:01.410 326 14085.37 7.57 56274.14 88888.00 2017-11-22 00:22:01.910 326 14085.39 7.70 56274.19 88888.00 2017-11-22 00:22:02.410 326 14085.41 7.71 56274.14 88888.00 2017-11-22 00:22:02.910 326 14085.45 7.71 56274.13 88888.00 2017-11-22 00:22:03.410 326 14085.45 7.81 56274.15 88888.00 2017-11-22 00:22:03.910 326 14085.46 7.81 56274.17 88888.00 2017-11-22 00:22:04.410 326 14085.52 7.81 56274.23 88888.00 2017-11-22 00:22:04.910 326 14085.57 7.74 56274.28 88888.00 2017-11-22 00:22:05.410 326 14085.59 7.86 56274.37 88888.00 2017-11-22 00:22:05.910 326 14085.61 8.01 56274.43 88888.00 2017-11-22 00:22:06.410 326 14085.65 8.07 56274.42 88888.00 2017-11-22 00:22:06.910 326 14085.66 8.03 56274.46 88888.00 2017-11-22 00:22:07.410 326 14085.68 8.07 56274.51 88888.00 2017-11-22 00:22:07.910 326 14085.72 8.14 56274.52 88888.00 2017-11-22 00:22:08.410 326 14085.76 8.18 56274.56 88888.00 2017-11-22 00:22:08.910 326 14085.83 8.22 56274.65 88888.00 2017-11-22 00:22:09.410 326 14085.89 8.30 56274.67 88888.00 2017-11-22 00:22:09.910 326 14085.92 8.29 56274.67 88888.00 2017-11-22 00:22:10.410 326 14085.96 8.29 56274.77 88888.00 2017-11-22 00:22:10.910 326 14085.97 8.27 56274.85 88888.00 2017-11-22 00:22:11.411 326 14086.01 8.31 56274.87 88888.00 2017-11-22 00:22:11.911 326 14086.01 8.32 56274.92 88888.00 2017-11-22 00:22:12.411 326 14086.02 8.40 56275.00 88888.00 2017-11-22 00:22:12.911 326 14086.04 8.38 56275.07 88888.00 2017-11-22 00:22:13.411 326 14086.11 8.46 56275.06 88888.00 2017-11-22 00:22:13.911 326 14086.12 8.56 56275.05 88888.00 2017-11-22 00:22:14.411 326 14086.11 8.60 56275.11 88888.00 2017-11-22 00:22:14.911 326 14086.04 8.58 56275.20 88888.00 2017-11-22 00:22:15.411 326 14085.97 8.73 56275.28 88888.00 2017-11-22 00:22:15.911 326 14085.96 8.75 56275.33 88888.00 2017-11-22 00:22:16.411 326 14085.96 8.80 56275.36 88888.00 2017-11-22 00:22:16.911 326 14085.96 8.80 56275.44 88888.00 2017-11-22 00:22:17.411 326 14086.01 8.83 56275.52 88888.00 2017-11-22 00:22:17.911 326 14086.03 8.90 56275.63 88888.00 2017-11-22 00:22:18.411 326 14085.98 8.84 56275.65 88888.00 2017-11-22 00:22:18.911 326 14085.98 8.91 56275.70 88888.00 2017-11-22 00:22:19.411 326 14085.93 8.98 56275.77 88888.00 2017-11-22 00:22:19.911 326 14085.92 8.99 56275.83 88888.00 2017-11-22 00:22:20.411 326 14085.91 8.94 56275.86 88888.00 2017-11-22 00:22:20.911 326 14085.91 8.96 56275.90 88888.00 2017-11-22 00:22:21.411 326 14085.88 9.13 56275.97 88888.00 2017-11-22 00:22:21.911 326 14085.86 9.12 56276.02 88888.00 2017-11-22 00:22:22.411 326 14085.85 9.15 56276.10 88888.00 2017-11-22 00:22:22.911 326 14085.82 9.17 56276.16 88888.00 2017-11-22 00:22:23.411 326 14085.79 9.15 56276.20 88888.00 2017-11-22 00:22:23.911 326 14085.77 9.24 56276.25 88888.00 2017-11-22 00:22:24.411 326 14085.73 9.25 56276.31 88888.00 2017-11-22 00:22:24.911 326 14085.65 9.25 56276.37 88888.00 2017-11-22 00:22:25.411 326 14085.60 9.26 56276.37 88888.00 2017-11-22 00:22:25.911 326 14085.61 9.24 56276.34 88888.00 2017-11-22 00:22:26.411 326 14085.59 9.28 56276.38 88888.00 2017-11-22 00:22:26.911 326 14085.55 9.33 56276.43 88888.00 2017-11-22 00:22:27.411 326 14085.50 9.37 56276.54 88888.00 2017-11-22 00:22:27.911 326 14085.49 9.39 56276.66 88888.00 2017-11-22 00:22:28.411 326 14085.49 9.39 56276.68 88888.00 2017-11-22 00:22:28.911 326 14085.47 9.37 56276.70 88888.00 2017-11-22 00:22:29.411 326 14085.42 9.32 56276.78 88888.00 2017-11-22 00:22:29.911 326 14085.39 9.35 56276.83 88888.00 2017-11-22 00:22:30.411 326 14085.37 9.33 56276.81 88888.00 2017-11-22 00:22:30.911 326 14085.33 9.38 56276.83 88888.00 2017-11-22 00:22:31.411 326 14085.32 9.47 56276.84 88888.00 2017-11-22 00:22:31.911 326 14085.32 9.42 56276.91 88888.00 2017-11-22 00:22:32.411 326 14085.33 9.45 56276.93 88888.00 2017-11-22 00:22:32.911 326 14085.32 9.45 56276.89 88888.00 2017-11-22 00:22:33.411 326 14085.30 9.47 56276.89 88888.00 2017-11-22 00:22:33.911 326 14085.31 9.42 56276.91 88888.00 2017-11-22 00:22:34.411 326 14085.31 9.41 56277.00 88888.00 2017-11-22 00:22:34.911 326 14085.27 9.43 56277.00 88888.00 2017-11-22 00:22:35.411 326 14085.28 9.41 56276.98 88888.00 2017-11-22 00:22:35.911 326 14085.32 9.50 56277.03 88888.00 2017-11-22 00:22:36.411 326 14085.31 9.48 56277.06 88888.00 2017-11-22 00:22:36.911 326 14085.33 9.49 56277.10 88888.00 2017-11-22 00:22:37.411 326 14085.35 9.49 56277.10 88888.00 2017-11-22 00:22:37.911 326 14085.35 9.49 56277.10 88888.00 2017-11-22 00:22:38.411 326 14085.37 9.52 56277.13 88888.00 2017-11-22 00:22:38.911 326 14085.40 9.58 56277.19 88888.00 2017-11-22 00:22:39.411 326 14085.41 9.58 56277.23 88888.00 2017-11-22 00:22:39.911 326 14085.42 9.46 56277.24 88888.00 2017-11-22 00:22:40.411 326 14085.41 9.46 56277.24 88888.00 2017-11-22 00:22:40.911 326 14085.41 9.57 56277.29 88888.00 2017-11-22 00:22:41.411 326 14085.41 9.62 56277.37 88888.00 2017-11-22 00:22:41.911 326 14085.41 9.57 56277.33 88888.00 2017-11-22 00:22:42.411 326 14085.44 9.56 56277.33 88888.00 2017-11-22 00:22:42.911 326 14085.42 9.58 56277.31 88888.00 2017-11-22 00:22:43.411 326 14085.45 9.45 56277.32 88888.00 2017-11-22 00:22:43.911 326 14085.44 9.51 56277.38 88888.00 2017-11-22 00:22:44.411 326 14085.40 9.56 56277.40 88888.00 2017-11-22 00:22:44.911 326 14085.42 9.45 56277.40 88888.00 2017-11-22 00:22:45.411 326 14085.47 9.47 56277.39 88888.00 2017-11-22 00:22:45.911 326 14085.46 9.60 56277.40 88888.00 2017-11-22 00:22:46.411 326 14085.47 9.65 56277.45 88888.00 2017-11-22 00:22:46.911 326 14085.42 9.63 56277.51 88888.00 2017-11-22 00:22:47.411 326 14085.44 9.57 56277.53 88888.00 2017-11-22 00:22:47.911 326 14085.48 9.64 56277.50 88888.00 2017-11-22 00:22:48.411 326 14085.46 9.71 56277.48 88888.00 2017-11-22 00:22:48.911 326 14085.46 9.66 56277.51 88888.00 2017-11-22 00:22:49.411 326 14085.47 9.62 56277.57 88888.00 2017-11-22 00:22:49.911 326 14085.46 9.65 56277.53 88888.00 2017-11-22 00:22:50.411 326 14085.46 9.56 56277.57 88888.00 2017-11-22 00:22:50.911 326 14085.44 9.55 56277.57 88888.00 2017-11-22 00:22:51.411 326 14085.44 9.56 56277.64 88888.00 2017-11-22 00:22:51.911 326 14085.45 9.67 56277.62 88888.00 2017-11-22 00:22:52.411 326 14085.46 9.74 56277.65 88888.00 2017-11-22 00:22:52.911 326 14085.45 9.75 56277.64 88888.00 2017-11-22 00:22:53.411 326 14085.44 9.62 56277.64 88888.00 2017-11-22 00:22:53.911 326 14085.42 9.72 56277.66 88888.00 2017-11-22 00:22:54.411 326 14085.41 9.77 56277.73 88888.00 2017-11-22 00:22:54.911 326 14085.38 9.76 56277.76 88888.00 2017-11-22 00:22:55.411 326 14085.36 9.73 56277.67 88888.00 2017-11-22 00:22:55.911 326 14085.36 9.67 56277.64 88888.00 2017-11-22 00:22:56.412 326 14085.33 9.66 56277.62 88888.00 2017-11-22 00:22:56.912 326 14085.28 9.59 56277.71 88888.00 2017-11-22 00:22:57.412 326 14085.22 9.57 56277.73 88888.00 2017-11-22 00:22:57.912 326 14085.26 9.58 56277.61 88888.00 2017-11-22 00:22:58.412 326 14085.30 9.55 56277.64 88888.00 2017-11-22 00:22:58.912 326 14085.30 9.50 56277.68 88888.00 2017-11-22 00:22:59.412 326 14085.29 9.50 56277.69 88888.00 2017-11-22 00:22:59.912 326 14085.26 9.49 56277.66 88888.00 2017-11-22 00:23:00.412 326 14085.22 9.55 56277.65 88888.00 2017-11-22 00:23:00.912 326 14085.20 9.52 56277.61 88888.00 2017-11-22 00:23:01.412 326 14085.17 9.47 56277.62 88888.00 2017-11-22 00:23:01.912 326 14085.14 9.49 56277.62 88888.00 2017-11-22 00:23:02.412 326 14085.19 9.45 56277.66 88888.00 2017-11-22 00:23:02.912 326 14085.16 9.39 56277.60 88888.00 2017-11-22 00:23:03.412 326 14085.14 9.42 56277.59 88888.00 2017-11-22 00:23:03.912 326 14085.11 9.41 56277.61 88888.00 2017-11-22 00:23:04.412 326 14085.09 9.31 56277.67 88888.00 2017-11-22 00:23:04.912 326 14085.13 9.35 56277.65 88888.00 2017-11-22 00:23:05.412 326 14085.13 9.51 56277.65 88888.00 2017-11-22 00:23:05.912 326 14085.10 9.39 56277.64 88888.00 2017-11-22 00:23:06.412 326 14085.09 9.42 56277.59 88888.00 2017-11-22 00:23:06.912 326 14085.07 9.39 56277.60 88888.00 2017-11-22 00:23:07.412 326 14085.01 9.40 56277.57 88888.00 2017-11-22 00:23:07.912 326 14084.99 9.47 56277.56 88888.00 2017-11-22 00:23:08.412 326 14085.01 9.49 56277.52 88888.00 2017-11-22 00:23:08.912 326 14084.99 9.52 56277.58 88888.00 2017-11-22 00:23:09.412 326 14084.99 9.48 56277.60 88888.00 2017-11-22 00:23:09.912 326 14084.96 9.47 56277.61 88888.00 2017-11-22 00:23:10.412 326 14084.96 9.54 56277.61 88888.00 2017-11-22 00:23:10.912 326 14084.96 9.57 56277.57 88888.00 2017-11-22 00:23:11.412 326 14084.96 9.46 56277.51 88888.00 2017-11-22 00:23:11.912 326 14084.93 9.39 56277.55 88888.00 2017-11-22 00:23:12.412 326 14084.89 9.56 56277.58 88888.00 2017-11-22 00:23:12.912 326 14084.90 9.55 56277.57 88888.00 2017-11-22 00:23:13.412 326 14084.87 9.50 56277.48 88888.00 2017-11-22 00:23:13.912 326 14084.86 9.38 56277.50 88888.00 2017-11-22 00:23:14.412 326 14084.89 9.37 56277.46 88888.00 2017-11-22 00:23:14.912 326 14084.83 9.56 56277.46 88888.00 2017-11-22 00:23:15.412 326 14084.83 9.63 56277.50 88888.00 2017-11-22 00:23:15.912 326 14084.89 9.56 56277.48 88888.00 2017-11-22 00:23:16.412 326 14084.92 9.43 56277.40 88888.00 2017-11-22 00:23:16.912 326 14084.92 9.37 56277.34 88888.00 2017-11-22 00:23:17.412 326 14084.92 9.54 56277.31 88888.00 2017-11-22 00:23:17.912 326 14084.89 9.50 56277.31 88888.00 2017-11-22 00:23:18.412 326 14084.90 9.54 56277.28 88888.00 2017-11-22 00:23:18.912 326 14084.89 9.55 56277.23 88888.00 2017-11-22 00:23:19.412 326 14084.89 9.54 56277.26 88888.00 2017-11-22 00:23:19.912 326 14084.86 9.56 56277.23 88888.00 2017-11-22 00:23:20.412 326 14084.84 9.55 56277.23 88888.00 2017-11-22 00:23:20.912 326 14084.81 9.55 56277.15 88888.00 2017-11-22 00:23:21.412 326 14084.77 9.48 56277.11 88888.00 2017-11-22 00:23:21.912 326 14084.79 9.50 56277.11 88888.00 2017-11-22 00:23:22.412 326 14084.86 9.52 56277.05 88888.00 2017-11-22 00:23:22.912 326 14084.87 9.46 56276.96 88888.00 2017-11-22 00:23:23.412 326 14084.90 9.45 56276.92 88888.00 2017-11-22 00:23:23.912 326 14084.87 9.49 56276.87 88888.00 2017-11-22 00:23:24.412 326 14084.86 9.47 56276.85 88888.00 2017-11-22 00:23:24.912 326 14084.84 9.41 56276.83 88888.00 2017-11-22 00:23:25.412 326 14084.83 9.39 56276.80 88888.00 2017-11-22 00:23:25.912 326 14084.86 9.41 56276.78 88888.00 2017-11-22 00:23:26.412 326 14084.82 9.38 56276.76 88888.00 2017-11-22 00:23:26.912 326 14084.82 9.32 56276.72 88888.00 2017-11-22 00:23:27.412 326 14084.80 9.35 56276.72 88888.00 2017-11-22 00:23:27.912 326 14084.79 9.40 56276.66 88888.00 2017-11-22 00:23:28.412 326 14084.74 9.40 56276.59 88888.00 2017-11-22 00:23:28.912 326 14084.79 9.37 56276.55 88888.00 2017-11-22 00:23:29.412 326 14084.79 9.39 56276.43 88888.00 2017-11-22 00:23:29.912 326 14084.79 9.40 56276.34 88888.00 2017-11-22 00:23:30.412 326 14084.75 9.34 56276.30 88888.00 2017-11-22 00:23:30.912 326 14084.76 9.30 56276.25 88888.00 2017-11-22 00:23:31.412 326 14084.76 9.28 56276.25 88888.00 2017-11-22 00:23:31.912 326 14084.74 9.18 56276.21 88888.00 2017-11-22 00:23:32.412 326 14084.73 9.06 56276.19 88888.00 2017-11-22 00:23:32.912 326 14084.70 9.16 56276.11 88888.00 2017-11-22 00:23:33.412 326 14084.68 9.17 56276.08 88888.00 2017-11-22 00:23:33.912 326 14084.71 9.05 56276.05 88888.00 2017-11-22 00:23:34.412 326 14084.72 9.04 56275.89 88888.00 2017-11-22 00:23:34.912 326 14084.75 9.06 56275.83 88888.00 2017-11-22 00:23:35.412 326 14084.74 9.08 56275.79 88888.00 2017-11-22 00:23:35.912 326 14084.74 9.06 56275.72 88888.00 2017-11-22 00:23:36.412 326 14084.70 8.95 56275.64 88888.00 2017-11-22 00:23:36.912 326 14084.62 8.88 56275.61 88888.00 2017-11-22 00:23:37.412 326 14084.59 8.86 56275.52 88888.00 2017-11-22 00:23:37.912 326 14084.57 8.92 56275.48 88888.00 2017-11-22 00:23:38.412 326 14084.56 8.88 56275.44 88888.00 2017-11-22 00:23:38.912 326 14084.58 8.88 56275.34 88888.00 2017-11-22 00:23:39.412 326 14084.57 8.87 56275.34 88888.00 2017-11-22 00:23:39.912 326 14084.56 8.81 56275.31 88888.00 2017-11-22 00:23:40.412 326 14084.58 8.77 56275.26 88888.00 2017-11-22 00:23:40.912 326 14084.62 8.75 56275.18 88888.00 2017-11-22 00:23:41.413 326 14084.59 8.74 56275.08 88888.00 2017-11-22 00:23:41.913 326 14084.58 8.70 56275.03 88888.00 2017-11-22 00:23:42.413 326 14084.59 8.63 56274.98 88888.00 2017-11-22 00:23:42.913 326 14084.62 8.64 56274.96 88888.00 2017-11-22 00:23:43.413 326 14084.58 8.57 56274.88 88888.00 2017-11-22 00:23:43.913 326 14084.57 8.47 56274.77 88888.00 2017-11-22 00:23:44.413 326 14084.54 8.44 56274.76 88888.00 2017-11-22 00:23:44.913 326 14084.57 8.41 56274.73 88888.00 2017-11-22 00:23:45.413 326 14084.61 8.40 56274.69 88888.00 2017-11-22 00:23:45.913 326 14084.57 8.37 56274.65 88888.00 2017-11-22 00:23:46.413 326 14084.58 8.37 56274.62 88888.00 2017-11-22 00:23:46.913 326 14084.57 8.44 56274.55 88888.00 2017-11-22 00:23:47.413 326 14084.57 8.44 56274.52 88888.00 2017-11-22 00:23:47.913 326 14084.58 8.33 56274.49 88888.00 2017-11-22 00:23:48.413 326 14084.56 8.35 56274.40 88888.00 2017-11-22 00:23:48.913 326 14084.55 8.37 56274.33 88888.00 2017-11-22 00:23:49.413 326 14084.54 8.36 56274.29 88888.00 2017-11-22 00:23:49.913 326 14084.54 8.32 56274.23 88888.00 2017-11-22 00:23:50.413 326 14084.53 8.30 56274.21 88888.00 2017-11-22 00:23:50.913 326 14084.56 8.31 56274.19 88888.00 2017-11-22 00:23:51.413 326 14084.63 8.30 56274.20 88888.00 2017-11-22 00:23:51.913 326 14084.62 8.32 56274.10 88888.00 2017-11-22 00:23:52.413 326 14084.63 8.19 56274.08 88888.00 2017-11-22 00:23:52.913 326 14084.63 8.20 56274.01 88888.00 2017-11-22 00:23:53.413 326 14084.55 8.20 56273.96 88888.00 2017-11-22 00:23:53.913 326 14084.57 8.15 56273.92 88888.00 2017-11-22 00:23:54.413 326 14084.56 8.19 56273.91 88888.00 2017-11-22 00:23:54.913 326 14084.58 8.19 56273.91 88888.00 2017-11-22 00:23:55.413 326 14084.59 8.23 56273.87 88888.00 2017-11-22 00:23:55.913 326 14084.63 8.29 56273.82 88888.00 2017-11-22 00:23:56.413 326 14084.59 8.25 56273.80 88888.00 2017-11-22 00:23:56.913 326 14084.59 8.19 56273.73 88888.00 2017-11-22 00:23:57.413 326 14084.61 8.19 56273.67 88888.00 2017-11-22 00:23:57.913 326 14084.61 8.23 56273.71 88888.00 2017-11-22 00:23:58.413 326 14084.63 8.21 56273.65 88888.00 2017-11-22 00:23:58.913 326 14084.65 8.18 56273.58 88888.00 2017-11-22 00:23:59.413 326 14084.67 8.12 56273.58 88888.00 2017-11-22 00:23:59.913 326 14084.70 8.14 56273.54 88888.00 2017-11-22 00:24:00.413 326 14084.71 8.04 56273.48 88888.00 2017-11-22 00:24:00.913 326 14084.75 8.08 56273.47 88888.00 2017-11-22 00:24:01.413 326 14084.81 8.11 56273.47 88888.00 2017-11-22 00:24:01.913 326 14084.84 8.03 56273.39 88888.00 2017-11-22 00:24:02.413 326 14084.83 7.98 56273.35 88888.00 2017-11-22 00:24:02.913 326 14084.82 8.03 56273.29 88888.00 2017-11-22 00:24:03.413 326 14084.84 8.01 56273.26 88888.00 2017-11-22 00:24:03.913 326 14084.89 7.89 56273.21 88888.00 2017-11-22 00:24:04.413 326 14084.90 7.98 56273.14 88888.00 2017-11-22 00:24:04.913 326 14084.96 8.03 56273.12 88888.00 2017-11-22 00:24:05.413 326 14085.03 8.01 56273.11 88888.00 2017-11-22 00:24:05.913 326 14085.05 7.87 56273.06 88888.00 2017-11-22 00:24:06.413 326 14085.11 7.74 56273.01 88888.00 2017-11-22 00:24:06.913 326 14085.13 7.76 56272.92 88888.00 2017-11-22 00:24:07.413 326 14085.17 7.81 56272.88 88888.00 2017-11-22 00:24:07.913 326 14085.16 7.86 56272.84 88888.00 2017-11-22 00:24:08.413 326 14085.18 7.88 56272.83 88888.00 2017-11-22 00:24:08.913 326 14085.21 7.85 56272.75 88888.00 2017-11-22 00:24:09.413 326 14085.20 7.74 56272.68 88888.00 2017-11-22 00:24:09.913 326 14085.21 7.71 56272.65 88888.00 2017-11-22 00:24:10.413 326 14085.24 7.71 56272.67 88888.00 2017-11-22 00:24:10.913 326 14085.27 7.71 56272.64 88888.00 2017-11-22 00:24:11.413 326 14085.33 7.65 56272.64 88888.00 2017-11-22 00:24:11.913 326 14085.38 7.62 56272.58 88888.00 2017-11-22 00:24:12.413 326 14085.37 7.62 56272.55 88888.00 2017-11-22 00:24:12.913 326 14085.38 7.64 56272.54 88888.00 2017-11-22 00:24:13.413 326 14085.42 7.63 56272.53 88888.00 2017-11-22 00:24:13.913 326 14085.45 7.69 56272.50 88888.00 2017-11-22 00:24:14.413 326 14085.50 7.74 56272.46 88888.00 2017-11-22 00:24:14.913 326 14085.52 7.70 56272.45 88888.00 2017-11-22 00:24:15.404 326 14085.55 7.62 56272.46 88888.00 2017-11-22 00:24:15.904 326 14085.58 7.57 56272.46 88888.00 2017-11-22 00:24:16.404 326 14085.63 7.62 56272.44 88888.00 2017-11-22 00:24:16.904 326 14085.61 7.65 56272.40 88888.00 2017-11-22 00:24:17.404 326 14085.59 7.59 56272.42 88888.00 2017-11-22 00:24:17.904 326 14085.58 7.48 56272.48 88888.00 2017-11-22 00:24:18.404 326 14085.60 7.57 56272.48 88888.00 2017-11-22 00:24:18.904 326 14085.55 7.59 56272.43 88888.00 2017-11-22 00:24:19.404 326 14085.46 7.47 56272.40 88888.00 2017-11-22 00:24:19.904 326 14085.46 7.39 56272.39 88888.00 2017-11-22 00:24:20.404 326 14085.44 7.35 56272.40 88888.00 2017-11-22 00:24:20.904 326 14085.45 7.37 56272.41 88888.00 2017-11-22 00:24:21.404 326 14085.46 7.37 56272.41 88888.00 2017-11-22 00:24:21.904 326 14085.42 7.35 56272.40 88888.00 2017-11-22 00:24:22.404 326 14085.42 7.22 56272.35 88888.00 2017-11-22 00:24:22.904 326 14085.40 7.21 56272.36 88888.00 2017-11-22 00:24:23.404 326 14085.40 7.23 56272.48 88888.00 2017-11-22 00:24:23.904 326 14085.40 7.35 56272.44 88888.00 2017-11-22 00:24:24.404 326 14085.41 7.34 56272.42 88888.00 2017-11-22 00:24:24.904 326 14085.36 7.34 56272.41 88888.00 2017-11-22 00:24:25.404 326 14085.36 7.43 56272.40 88888.00 2017-11-22 00:24:25.904 326 14085.31 7.47 56272.46 88888.00 2017-11-22 00:24:26.404 326 14085.31 7.36 56272.46 88888.00 2017-11-22 00:24:26.904 326 14085.26 7.37 56272.40 88888.00 2017-11-22 00:24:27.404 326 14085.23 7.35 56272.43 88888.00 2017-11-22 00:24:27.904 326 14085.20 7.26 56272.43 88888.00 2017-11-22 00:24:28.404 326 14085.17 7.27 56272.45 88888.00 2017-11-22 00:24:28.904 326 14085.12 7.23 56272.43 88888.00 2017-11-22 00:24:29.404 326 14085.07 7.30 56272.42 88888.00 2017-11-22 00:24:29.904 326 14085.03 7.27 56272.41 88888.00 2017-11-22 00:24:30.404 326 14085.00 7.29 56272.36 88888.00 2017-11-22 00:24:30.904 326 14085.00 7.30 56272.35 88888.00 2017-11-22 00:24:31.404 326 14084.99 7.27 56272.35 88888.00 2017-11-22 00:24:31.904 326 14084.94 7.16 56272.34 88888.00 2017-11-22 00:24:32.404 326 14084.92 7.25 56272.35 88888.00 2017-11-22 00:24:32.904 326 14084.89 7.22 56272.37 88888.00 2017-11-22 00:24:33.404 326 14084.84 7.25 56272.48 88888.00 2017-11-22 00:24:33.904 326 14084.81 7.22 56272.44 88888.00 2017-11-22 00:24:34.404 326 14084.77 7.17 56272.39 88888.00 2017-11-22 00:24:34.904 326 14084.84 7.13 56272.35 88888.00 2017-11-22 00:24:35.404 326 14084.87 7.18 56272.36 88888.00 2017-11-22 00:24:35.904 326 14084.81 7.16 56272.33 88888.00 2017-11-22 00:24:36.404 326 14084.76 7.16 56272.32 88888.00 2017-11-22 00:24:36.904 326 14084.68 7.25 56272.36 88888.00 2017-11-22 00:24:37.404 326 14084.67 7.21 56272.34 88888.00 2017-11-22 00:24:37.904 326 14084.61 7.26 56272.33 88888.00 2017-11-22 00:24:38.404 326 14084.62 7.29 56272.31 88888.00 2017-11-22 00:24:38.904 326 14084.61 7.21 56272.31 88888.00 2017-11-22 00:24:39.404 326 14084.58 7.22 56272.33 88888.00 2017-11-22 00:24:39.904 326 14084.55 7.19 56272.34 88888.00 2017-11-22 00:24:40.404 326 14084.53 7.27 56272.34 88888.00 2017-11-22 00:24:40.904 326 14084.56 7.30 56272.33 88888.00 2017-11-22 00:24:41.404 326 14084.56 7.28 56272.26 88888.00 2017-11-22 00:24:41.904 326 14084.55 7.26 56272.25 88888.00 2017-11-22 00:24:42.404 326 14084.55 7.25 56272.26 88888.00 2017-11-22 00:24:42.904 326 14084.53 7.20 56272.25 88888.00 2017-11-22 00:24:43.404 326 14084.51 7.22 56272.22 88888.00 2017-11-22 00:24:43.904 326 14084.49 7.30 56272.16 88888.00 2017-11-22 00:24:44.404 326 14084.48 7.34 56272.23 88888.00 2017-11-22 00:24:44.904 326 14084.48 7.30 56272.25 88888.00 2017-11-22 00:24:45.404 326 14084.49 7.20 56272.18 88888.00 2017-11-22 00:24:45.904 326 14084.51 7.26 56272.14 88888.00 2017-11-22 00:24:46.404 326 14084.47 7.29 56272.15 88888.00 2017-11-22 00:24:46.904 326 14084.44 7.34 56272.13 88888.00 2017-11-22 00:24:47.404 326 14084.45 7.30 56272.13 88888.00 2017-11-22 00:24:47.904 326 14084.39 7.31 56272.13 88888.00 2017-11-22 00:24:48.404 326 14084.40 7.34 56272.11 88888.00 2017-11-22 00:24:48.904 326 14084.40 7.31 56272.09 88888.00 2017-11-22 00:24:49.404 326 14084.33 7.28 56272.13 88888.00 2017-11-22 00:24:49.904 326 14084.26 7.34 56272.11 88888.00 2017-11-22 00:24:50.404 326 14084.27 7.26 56272.13 88888.00 2017-11-22 00:24:50.904 326 14084.27 7.28 56272.12 88888.00 2017-11-22 00:24:51.404 326 14084.26 7.27 56272.09 88888.00 2017-11-22 00:24:51.904 326 14084.24 7.17 56272.09 88888.00 2017-11-22 00:24:52.404 326 14084.24 7.18 56272.09 88888.00 2017-11-22 00:24:52.904 326 14084.22 7.21 56271.99 88888.00 2017-11-22 00:24:53.404 326 14084.24 7.20 56271.96 88888.00 2017-11-22 00:24:53.904 326 14084.19 7.27 56272.04 88888.00 2017-11-22 00:24:54.404 326 14084.16 7.28 56272.04 88888.00 2017-11-22 00:24:54.904 326 14084.15 7.14 56272.04 88888.00 2017-11-22 00:24:55.404 326 14084.11 7.21 56272.04 88888.00 2017-11-22 00:24:55.904 326 14084.10 7.30 56272.03 88888.00 2017-11-22 00:24:56.404 326 14084.08 7.22 56271.94 88888.00 2017-11-22 00:24:56.904 326 14084.07 7.20 56271.94 88888.00 2017-11-22 00:24:57.404 326 14084.01 7.33 56272.02 88888.00 2017-11-22 00:24:57.904 326 14083.98 7.29 56272.02 88888.00 2017-11-22 00:24:58.404 326 14083.97 7.29 56272.04 88888.00 2017-11-22 00:24:58.904 326 14083.92 7.20 56272.04 88888.00 2017-11-22 00:24:59.404 326 14083.90 7.21 56272.00 88888.00 2017-11-22 00:24:59.904 326 14083.89 7.21 56271.99 88888.00 2017-11-22 00:25:00.405 326 14083.81 7.22 56271.99 88888.00 2017-11-22 00:25:00.905 326 14083.78 7.30 56272.05 88888.00 2017-11-22 00:25:01.405 326 14083.79 7.26 56272.09 88888.00 2017-11-22 00:25:01.905 326 14083.75 7.27 56272.05 88888.00 2017-11-22 00:25:02.405 326 14083.70 7.27 56272.07 88888.00 2017-11-22 00:25:02.905 326 14083.70 7.29 56272.13 88888.00 2017-11-22 00:25:03.405 326 14083.66 7.30 56272.11 88888.00 2017-11-22 00:25:03.905 326 14083.62 7.27 56272.13 88888.00 2017-11-22 00:25:04.405 326 14083.59 7.23 56272.17 88888.00 2017-11-22 00:25:04.905 326 14083.52 7.25 56272.21 88888.00 2017-11-22 00:25:05.405 326 14083.49 7.29 56272.20 88888.00 2017-11-22 00:25:05.905 326 14083.44 7.28 56272.21 88888.00 2017-11-22 00:25:06.405 326 14083.40 7.34 56272.20 88888.00 2017-11-22 00:25:06.905 326 14083.33 7.35 56272.25 88888.00 2017-11-22 00:25:07.405 326 14083.29 7.38 56272.30 88888.00 2017-11-22 00:25:07.905 326 14083.23 7.40 56272.32 88888.00 2017-11-22 00:25:08.405 326 14083.18 7.39 56272.32 88888.00 2017-11-22 00:25:08.905 326 14083.16 7.39 56272.26 88888.00 2017-11-22 00:25:09.405 326 14083.14 7.39 56272.31 88888.00 2017-11-22 00:25:09.905 326 14083.08 7.36 56272.36 88888.00 2017-11-22 00:25:10.405 326 14083.03 7.27 56272.34 88888.00 2017-11-22 00:25:10.905 326 14083.03 7.28 56272.33 88888.00 2017-11-22 00:25:11.405 326 14082.96 7.26 56272.48 88888.00 2017-11-22 00:25:11.905 326 14082.92 7.21 56272.50 88888.00 2017-11-22 00:25:12.405 326 14082.89 7.22 56272.40 88888.00 2017-11-22 00:25:12.905 326 14082.86 7.23 56272.41 88888.00 2017-11-22 00:25:13.405 326 14082.84 7.29 56272.43 88888.00 2017-11-22 00:25:13.905 326 14082.81 7.28 56272.43 88888.00 2017-11-22 00:25:14.405 326 14082.72 7.22 56272.52 88888.00 2017-11-22 00:25:14.905 326 14082.69 7.22 56272.48 88888.00 2017-11-22 00:25:15.405 326 14082.66 7.20 56272.46 88888.00 2017-11-22 00:25:15.905 326 14082.61 7.20 56272.49 88888.00 2017-11-22 00:25:16.405 326 14082.60 7.17 56272.49 88888.00 2017-11-22 00:25:16.905 326 14082.54 7.28 56272.52 88888.00 2017-11-22 00:25:17.405 326 14082.51 7.28 56272.54 88888.00 2017-11-22 00:25:17.905 326 14082.49 7.29 56272.53 88888.00 2017-11-22 00:25:18.405 326 14082.42 7.30 56272.49 88888.00 2017-11-22 00:25:18.905 326 14082.36 7.23 56272.43 88888.00 2017-11-22 00:25:19.405 326 14082.31 7.19 56272.48 88888.00 2017-11-22 00:25:19.905 326 14082.30 7.27 56272.50 88888.00 2017-11-22 00:25:20.405 326 14082.26 7.27 56272.59 88888.00 2017-11-22 00:25:20.905 326 14082.21 7.16 56272.59 88888.00 2017-11-22 00:25:21.405 326 14082.20 7.22 56272.61 88888.00 2017-11-22 00:25:21.905 326 14082.14 7.12 56272.59 88888.00 2017-11-22 00:25:22.405 326 14082.11 7.18 56272.56 88888.00 2017-11-22 00:25:22.905 326 14082.10 7.26 56272.58 88888.00 2017-11-22 00:25:23.405 326 14082.11 7.16 56272.58 88888.00 2017-11-22 00:25:23.905 326 14082.05 7.18 56272.58 88888.00 2017-11-22 00:25:24.405 326 14081.95 7.21 56272.62 88888.00 2017-11-22 00:25:24.905 326 14081.89 7.18 56272.65 88888.00 2017-11-22 00:25:25.405 326 14081.89 7.18 56272.62 88888.00 2017-11-22 00:25:25.905 326 14081.93 7.13 56272.59 88888.00 2017-11-22 00:25:26.405 326 14081.97 7.17 56272.60 88888.00 2017-11-22 00:25:26.905 326 14081.93 7.16 56272.58 88888.00 2017-11-22 00:25:27.405 326 14081.92 7.18 56272.52 88888.00 2017-11-22 00:25:27.905 326 14081.89 7.11 56272.46 88888.00 2017-11-22 00:25:28.405 326 14081.87 7.13 56272.46 88888.00 2017-11-22 00:25:28.905 326 14081.82 7.06 56272.50 88888.00 2017-11-22 00:25:29.405 326 14081.82 7.02 56272.50 88888.00 2017-11-22 00:25:29.905 326 14081.85 7.05 56272.49 88888.00 2017-11-22 00:25:30.405 326 14081.87 7.04 56272.45 88888.00 2017-11-22 00:25:30.905 326 14081.86 7.04 56272.41 88888.00 2017-11-22 00:25:31.405 326 14081.85 7.09 56272.43 88888.00 2017-11-22 00:25:31.905 326 14081.84 7.00 56272.43 88888.00 2017-11-22 00:25:32.405 326 14081.83 7.00 56272.37 88888.00 2017-11-22 00:25:32.905 326 14081.80 7.06 56272.43 88888.00 2017-11-22 00:25:33.405 326 14081.83 7.02 56272.43 88888.00 2017-11-22 00:25:33.905 326 14081.83 7.09 56272.49 88888.00 2017-11-22 00:25:34.405 326 14081.82 7.14 56272.48 88888.00 2017-11-22 00:25:34.905 326 14081.82 7.12 56272.45 88888.00 2017-11-22 00:25:35.405 326 14081.84 7.09 56272.48 88888.00 2017-11-22 00:25:35.905 326 14081.84 7.04 56272.44 88888.00 2017-11-22 00:25:36.405 326 14081.86 7.05 56272.40 88888.00 2017-11-22 00:25:36.905 326 14081.93 7.13 56272.41 88888.00 2017-11-22 00:25:37.405 326 14081.95 7.19 56272.42 88888.00 2017-11-22 00:25:37.905 326 14081.97 7.12 56272.45 88888.00 2017-11-22 00:25:38.405 326 14081.96 7.12 56272.46 88888.00 2017-11-22 00:25:38.905 326 14081.98 6.97 56272.43 88888.00 2017-11-22 00:25:39.405 326 14082.02 6.94 56272.46 88888.00 2017-11-22 00:25:39.905 326 14082.02 7.01 56272.48 88888.00 2017-11-22 00:25:40.405 326 14082.04 7.08 56272.46 88888.00 2017-11-22 00:25:40.905 326 14082.11 7.14 56272.44 88888.00 2017-11-22 00:25:41.405 326 14082.15 7.18 56272.39 88888.00 2017-11-22 00:25:41.905 326 14082.17 7.13 56272.43 88888.00 2017-11-22 00:25:42.405 326 14082.18 7.14 56272.45 88888.00 2017-11-22 00:25:42.905 326 14082.16 7.04 56272.42 88888.00 2017-11-22 00:25:43.405 326 14082.22 7.18 56272.43 88888.00 2017-11-22 00:25:43.905 326 14082.24 7.25 56272.40 88888.00 2017-11-22 00:25:44.405 326 14082.29 7.22 56272.45 88888.00 2017-11-22 00:25:44.905 326 14082.29 7.19 56272.45 88888.00 2017-11-22 00:25:45.406 326 14082.31 7.20 56272.48 88888.00 2017-11-22 00:25:45.906 326 14082.41 7.18 56272.52 88888.00 2017-11-22 00:25:46.406 326 14082.45 7.23 56272.52 88888.00 2017-11-22 00:25:46.906 326 14082.47 7.21 56272.53 88888.00 2017-11-22 00:25:47.406 326 14082.49 7.33 56272.55 88888.00 2017-11-22 00:25:47.906 326 14082.53 7.33 56272.46 88888.00 2017-11-22 00:25:48.406 326 14082.55 7.28 56272.44 88888.00 2017-11-22 00:25:48.906 326 14082.61 7.36 56272.51 88888.00 2017-11-22 00:25:49.406 326 14082.66 7.33 56272.62 88888.00 2017-11-22 00:25:49.906 326 14082.68 7.31 56272.62 88888.00 2017-11-22 00:25:50.406 326 14082.73 7.43 56272.58 88888.00 2017-11-22 00:25:50.906 326 14082.76 7.42 56272.58 88888.00 2017-11-22 00:25:51.406 326 14082.79 7.48 56272.60 88888.00 2017-11-22 00:25:51.906 326 14082.84 7.51 56272.58 88888.00 2017-11-22 00:25:52.406 326 14082.90 7.52 56272.61 88888.00 2017-11-22 00:25:52.906 326 14082.99 7.54 56272.62 88888.00 2017-11-22 00:25:53.406 326 14083.03 7.52 56272.65 88888.00 2017-11-22 00:25:53.906 326 14083.06 7.48 56272.64 88888.00 2017-11-22 00:25:54.406 326 14083.12 7.47 56272.61 88888.00 2017-11-22 00:25:54.906 326 14083.18 7.54 56272.64 88888.00 2017-11-22 00:25:55.406 326 14083.27 7.63 56272.62 88888.00 2017-11-22 00:25:55.906 326 14083.35 7.60 56272.63 88888.00 2017-11-22 00:25:56.406 326 14083.36 7.63 56272.62 88888.00 2017-11-22 00:25:56.906 326 14083.41 7.70 56272.64 88888.00 2017-11-22 00:25:57.406 326 14083.45 7.72 56272.65 88888.00 2017-11-22 00:25:57.906 326 14083.53 7.76 56272.67 88888.00 2017-11-22 00:25:58.406 326 14083.61 7.72 56272.70 88888.00 2017-11-22 00:25:58.906 326 14083.70 7.74 56272.70 88888.00 2017-11-22 00:25:59.406 326 14083.78 7.77 56272.73 88888.00 2017-11-22 00:25:59.906 326 14083.82 7.72 56272.73 88888.00 2017-11-22 00:26:00.406 326 14083.89 7.79 56272.74 88888.00 2017-11-22 00:26:00.906 326 14083.97 7.88 56272.71 88888.00 2017-11-22 00:26:01.406 326 14084.01 7.86 56272.68 88888.00 2017-11-22 00:26:01.906 326 14084.11 7.91 56272.70 88888.00 2017-11-22 00:26:02.406 326 14084.18 8.04 56272.72 88888.00 2017-11-22 00:26:02.906 326 14084.26 8.03 56272.73 88888.00 2017-11-22 00:26:03.406 326 14084.35 8.07 56272.75 88888.00 2017-11-22 00:26:03.906 326 14084.43 8.12 56272.74 88888.00 2017-11-22 00:26:04.406 326 14084.51 8.14 56272.75 88888.00 2017-11-22 00:26:04.906 326 14084.56 8.13 56272.75 88888.00 2017-11-22 00:26:05.406 326 14084.62 8.18 56272.78 88888.00 2017-11-22 00:26:05.906 326 14084.70 8.23 56272.79 88888.00 2017-11-22 00:26:06.406 326 14084.77 8.23 56272.83 88888.00 2017-11-22 00:26:06.906 326 14084.84 8.12 56272.88 88888.00 2017-11-22 00:26:07.406 326 14084.90 8.13 56272.89 88888.00 2017-11-22 00:26:07.906 326 14085.01 8.19 56272.91 88888.00 2017-11-22 00:26:08.406 326 14085.08 8.24 56272.90 88888.00 2017-11-22 00:26:08.906 326 14085.14 8.32 56272.89 88888.00 2017-11-22 00:26:09.406 326 14085.20 8.35 56272.87 88888.00 2017-11-22 00:26:09.906 326 14085.24 8.31 56272.89 88888.00 2017-11-22 00:26:10.406 326 14085.32 8.33 56272.90 88888.00 2017-11-22 00:26:10.906 326 14085.39 8.44 56272.93 88888.00 2017-11-22 00:26:11.406 326 14085.42 8.50 56273.01 88888.00 2017-11-22 00:26:11.906 326 14085.47 8.55 56273.03 88888.00 2017-11-22 00:26:12.406 326 14085.51 8.49 56272.99 88888.00 2017-11-22 00:26:12.906 326 14085.56 8.52 56273.03 88888.00 2017-11-22 00:26:13.406 326 14085.60 8.62 56273.14 88888.00 2017-11-22 00:26:13.906 326 14085.59 8.63 56273.16 88888.00 2017-11-22 00:26:14.406 326 14085.64 8.60 56273.14 88888.00 2017-11-22 00:26:14.906 326 14085.74 8.60 56273.15 88888.00 2017-11-22 00:26:15.406 326 14085.77 8.60 56273.18 88888.00 2017-11-22 00:26:15.906 326 14085.82 8.58 56273.14 88888.00 2017-11-22 00:26:16.406 326 14085.86 8.70 56273.10 88888.00 2017-11-22 00:26:16.906 326 14085.91 8.66 56273.14 88888.00 2017-11-22 00:26:17.406 326 14085.93 8.67 56273.16 88888.00 2017-11-22 00:26:17.906 326 14085.95 8.70 56273.19 88888.00 2017-11-22 00:26:18.406 326 14086.00 8.67 56273.24 88888.00 2017-11-22 00:26:18.906 326 14086.05 8.70 56273.25 88888.00 2017-11-22 00:26:19.406 326 14086.09 8.65 56273.27 88888.00 2017-11-22 00:26:19.906 326 14086.09 8.66 56273.28 88888.00 2017-11-22 00:26:20.406 326 14086.14 8.70 56273.37 88888.00 2017-11-22 00:26:20.906 326 14086.20 8.74 56273.45 88888.00 2017-11-22 00:26:21.406 326 14086.26 8.80 56273.45 88888.00 2017-11-22 00:26:21.906 326 14086.30 8.94 56273.38 88888.00 2017-11-22 00:26:22.406 326 14086.26 8.97 56273.38 88888.00 2017-11-22 00:26:22.906 326 14086.28 8.86 56273.44 88888.00 2017-11-22 00:26:23.406 326 14086.31 8.95 56273.48 88888.00 2017-11-22 00:26:23.906 326 14086.32 8.99 56273.56 88888.00 2017-11-22 00:26:24.406 326 14086.35 8.96 56273.61 88888.00 2017-11-22 00:26:24.906 326 14086.39 8.98 56273.63 88888.00 2017-11-22 00:26:25.407 326 14086.37 9.03 56273.68 88888.00 2017-11-22 00:26:25.907 326 14086.35 9.08 56273.73 88888.00 2017-11-22 00:26:26.407 326 14086.38 9.04 56273.77 88888.00 2017-11-22 00:26:26.907 326 14086.42 9.09 56273.82 88888.00 2017-11-22 00:26:27.407 326 14086.42 9.11 56273.84 88888.00 2017-11-22 00:26:27.907 326 14086.41 9.13 56273.87 88888.00 2017-11-22 00:26:28.407 326 14086.43 9.13 56273.90 88888.00 2017-11-22 00:26:28.907 326 14086.49 9.09 56273.87 88888.00 2017-11-22 00:26:29.407 326 14086.51 9.05 56273.91 88888.00 2017-11-22 00:26:29.907 326 14086.52 9.04 56273.94 88888.00 2017-11-22 00:26:30.407 326 14086.53 9.04 56273.99 88888.00 2017-11-22 00:26:30.907 326 14086.57 9.06 56274.03 88888.00 2017-11-22 00:26:31.407 326 14086.62 9.12 56274.00 88888.00 2017-11-22 00:26:31.907 326 14086.61 9.14 56273.99 88888.00 2017-11-22 00:26:32.407 326 14086.61 9.18 56273.96 88888.00 2017-11-22 00:26:32.907 326 14086.66 9.16 56274.04 88888.00 2017-11-22 00:26:33.407 326 14086.68 9.16 56274.10 88888.00 2017-11-22 00:26:33.907 326 14086.70 9.07 56274.04 88888.00 2017-11-22 00:26:34.407 326 14086.67 9.23 56274.03 88888.00 2017-11-22 00:26:34.907 326 14086.68 9.30 56274.05 88888.00 2017-11-22 00:26:35.407 326 14086.71 9.24 56274.13 88888.00 2017-11-22 00:26:35.907 326 14086.70 9.31 56274.20 88888.00 2017-11-22 00:26:36.407 326 14086.70 9.34 56274.18 88888.00 2017-11-22 00:26:36.907 326 14086.78 9.33 56274.22 88888.00 2017-11-22 00:26:37.407 326 14086.80 9.38 56274.24 88888.00 2017-11-22 00:26:37.907 326 14086.83 9.41 56274.23 88888.00 2017-11-22 00:26:38.407 326 14086.87 9.47 56274.25 88888.00 2017-11-22 00:26:38.907 326 14086.89 9.51 56274.28 88888.00 2017-11-22 00:26:39.407 326 14086.91 9.59 56274.29 88888.00 2017-11-22 00:26:39.907 326 14086.90 9.55 56274.32 88888.00 2017-11-22 00:26:40.407 326 14086.88 9.54 56274.30 88888.00 2017-11-22 00:26:40.907 326 14086.93 9.62 56274.27 88888.00 2017-11-22 00:26:41.407 326 14086.97 9.60 56274.29 88888.00 2017-11-22 00:26:41.907 326 14086.96 9.73 56274.30 88888.00 2017-11-22 00:26:42.407 326 14087.02 9.76 56274.28 88888.00 2017-11-22 00:26:42.907 326 14087.04 9.75 56274.31 88888.00 2017-11-22 00:26:43.407 326 14087.07 9.72 56274.31 88888.00 2017-11-22 00:26:43.907 326 14087.08 9.72 56274.27 88888.00 2017-11-22 00:26:44.407 326 14087.07 9.80 56274.17 88888.00 2017-11-22 00:26:44.907 326 14087.11 9.85 56274.12 88888.00 2017-11-22 00:26:45.407 326 14087.11 9.90 56274.20 88888.00 2017-11-22 00:26:45.907 326 14087.16 9.92 56274.25 88888.00 2017-11-22 00:26:46.407 326 14087.22 9.91 56274.19 88888.00 2017-11-22 00:26:46.907 326 14087.21 9.99 56274.22 88888.00 2017-11-22 00:26:47.407 326 14087.24 9.98 56274.29 88888.00 2017-11-22 00:26:47.907 326 14087.25 9.98 56274.27 88888.00 2017-11-22 00:26:48.407 326 14087.23 9.98 56274.20 88888.00 2017-11-22 00:26:48.907 326 14087.31 9.90 56274.22 88888.00 2017-11-22 00:26:49.407 326 14087.28 10.00 56274.23 88888.00 2017-11-22 00:26:49.907 326 14087.25 10.10 56274.23 88888.00 2017-11-22 00:26:50.407 326 14087.25 10.09 56274.25 88888.00 2017-11-22 00:26:50.907 326 14087.23 10.08 56274.32 88888.00 2017-11-22 00:26:51.407 326 14087.23 10.11 56274.36 88888.00 2017-11-22 00:26:51.907 326 14087.22 10.10 56274.40 88888.00 2017-11-22 00:26:52.407 326 14087.26 10.16 56274.43 88888.00 2017-11-22 00:26:52.907 326 14087.27 10.23 56274.40 88888.00 2017-11-22 00:26:53.407 326 14087.25 10.25 56274.43 88888.00 2017-11-22 00:26:53.907 326 14087.28 10.28 56274.46 88888.00 2017-11-22 00:26:54.407 326 14087.27 10.39 56274.48 88888.00 2017-11-22 00:26:54.907 326 14087.26 10.39 56274.55 88888.00 2017-11-22 00:26:55.407 326 14087.28 10.32 56274.58 88888.00 2017-11-22 00:26:55.907 326 14087.25 10.36 56274.62 88888.00 2017-11-22 00:26:56.407 326 14087.25 10.44 56274.65 88888.00 2017-11-22 00:26:56.907 326 14087.27 10.44 56274.68 88888.00 2017-11-22 00:26:57.407 326 14087.26 10.43 56274.67 88888.00 2017-11-22 00:26:57.907 326 14087.23 10.40 56274.69 88888.00 2017-11-22 00:26:58.407 326 14087.25 10.47 56274.67 88888.00 2017-11-22 00:26:58.907 326 14087.25 10.55 56274.69 88888.00 2017-11-22 00:26:59.407 326 14087.23 10.53 56274.69 88888.00 2017-11-22 00:26:59.907 326 14087.25 10.58 56274.74 88888.00 2017-11-22 00:27:00.407 326 14087.16 10.61 56274.84 88888.00 2017-11-22 00:27:00.907 326 14087.12 10.61 56274.86 88888.00 2017-11-22 00:27:01.407 326 14087.13 10.69 56274.80 88888.00 2017-11-22 00:27:01.907 326 14087.13 10.68 56274.81 88888.00 2017-11-22 00:27:02.407 326 14087.09 10.61 56274.79 88888.00 2017-11-22 00:27:02.907 326 14087.07 10.68 56274.85 88888.00 2017-11-22 00:27:03.407 326 14087.12 10.70 56274.86 88888.00 2017-11-22 00:27:03.907 326 14087.13 10.77 56274.90 88888.00 2017-11-22 00:27:04.407 326 14087.13 10.76 56274.94 88888.00 2017-11-22 00:27:04.907 326 14087.16 10.77 56274.93 88888.00 2017-11-22 00:27:05.407 326 14087.17 10.85 56274.90 88888.00 2017-11-22 00:27:05.907 326 14087.15 10.85 56274.87 88888.00 2017-11-22 00:27:06.407 326 14087.15 10.84 56274.90 88888.00 2017-11-22 00:27:06.907 326 14087.14 10.90 56274.94 88888.00 2017-11-22 00:27:07.407 326 14087.20 10.89 56274.97 88888.00 2017-11-22 00:27:07.907 326 14087.28 10.85 56275.03 88888.00 2017-11-22 00:27:08.407 326 14087.30 10.93 56275.05 88888.00 2017-11-22 00:27:08.907 326 14087.30 10.92 56275.03 88888.00 2017-11-22 00:27:09.407 326 14087.28 10.93 56275.00 88888.00 2017-11-22 00:27:09.907 326 14087.28 10.96 56275.00 88888.00 2017-11-22 00:27:10.408 326 14087.33 11.10 56274.90 88888.00 2017-11-22 00:27:10.908 326 14087.36 11.01 56274.85 88888.00 2017-11-22 00:27:11.408 326 14087.36 10.99 56274.81 88888.00 2017-11-22 00:27:11.908 326 14087.36 10.95 56274.90 88888.00 2017-11-22 00:27:12.408 326 14087.33 11.02 56274.96 88888.00 2017-11-22 00:27:12.908 326 14087.35 11.07 56274.90 88888.00 2017-11-22 00:27:13.408 326 14087.30 10.98 56274.83 88888.00 2017-11-22 00:27:13.908 326 14087.30 11.00 56274.80 88888.00 2017-11-22 00:27:14.408 326 14087.32 11.08 56274.78 88888.00 2017-11-22 00:27:14.908 326 14087.35 11.10 56274.80 88888.00 2017-11-22 00:27:15.408 326 14087.31 11.17 56274.85 88888.00 2017-11-22 00:27:15.908 326 14087.34 11.24 56274.79 88888.00 2017-11-22 00:27:16.408 326 14087.36 11.25 56274.84 88888.00 2017-11-22 00:27:16.908 326 14087.39 11.26 56274.86 88888.00 2017-11-22 00:27:17.408 326 14087.41 11.25 56274.81 88888.00 2017-11-22 00:27:17.908 326 14087.39 11.26 56274.78 88888.00 2017-11-22 00:27:18.408 326 14087.37 11.27 56274.73 88888.00 2017-11-22 00:27:18.908 326 14087.34 11.27 56274.71 88888.00 2017-11-22 00:27:19.408 326 14087.33 11.29 56274.73 88888.00 2017-11-22 00:27:19.908 326 14087.35 11.36 56274.75 88888.00 2017-11-22 00:27:20.408 326 14087.33 11.32 56274.75 88888.00 2017-11-22 00:27:20.908 326 14087.31 11.38 56274.71 88888.00 2017-11-22 00:27:21.408 326 14087.30 11.41 56274.66 88888.00 2017-11-22 00:27:21.908 326 14087.33 11.37 56274.70 88888.00 2017-11-22 00:27:22.408 326 14087.34 11.29 56274.67 88888.00 2017-11-22 00:27:22.908 326 14087.35 11.36 56274.70 88888.00 2017-11-22 00:27:23.408 326 14087.35 11.32 56274.68 88888.00 2017-11-22 00:27:23.908 326 14087.32 11.26 56274.69 88888.00 2017-11-22 00:27:24.408 326 14087.28 11.32 56274.74 88888.00 2017-11-22 00:27:24.908 326 14087.30 11.40 56274.74 88888.00 2017-11-22 00:27:25.408 326 14087.30 11.28 56274.71 88888.00 2017-11-22 00:27:25.908 326 14087.30 11.29 56274.73 88888.00 2017-11-22 00:27:26.408 326 14087.26 11.44 56274.69 88888.00 2017-11-22 00:27:26.908 326 14087.26 11.50 56274.62 88888.00 2017-11-22 00:27:27.408 326 14087.25 11.48 56274.61 88888.00 2017-11-22 00:27:27.908 326 14087.24 11.48 56274.64 88888.00 2017-11-22 00:27:28.408 326 14087.23 11.52 56274.65 88888.00 2017-11-22 00:27:28.908 326 14087.22 11.46 56274.68 88888.00 2017-11-22 00:27:29.408 326 14087.18 11.48 56274.60 88888.00 2017-11-22 00:27:29.908 326 14087.16 11.45 56274.64 88888.00 2017-11-22 00:27:30.408 326 14087.20 11.38 56274.64 88888.00 2017-11-22 00:27:30.908 326 14087.20 11.41 56274.69 88888.00 2017-11-22 00:27:31.408 326 14087.17 11.46 56274.73 88888.00 2017-11-22 00:27:31.908 326 14087.17 11.49 56274.71 88888.00 2017-11-22 00:27:32.408 326 14087.17 11.45 56274.73 88888.00 2017-11-22 00:27:32.908 326 14087.16 11.44 56274.73 88888.00 2017-11-22 00:27:33.408 326 14087.21 11.42 56274.68 88888.00 2017-11-22 00:27:33.908 326 14087.22 11.43 56274.64 88888.00 2017-11-22 00:27:34.408 326 14087.23 11.42 56274.62 88888.00 2017-11-22 00:27:34.908 326 14087.21 11.34 56274.64 88888.00 2017-11-22 00:27:35.408 326 14087.22 11.45 56274.65 88888.00 2017-11-22 00:27:35.908 326 14087.22 11.46 56274.67 88888.00 2017-11-22 00:27:36.408 326 14087.16 11.49 56274.68 88888.00 2017-11-22 00:27:36.908 326 14087.15 11.44 56274.67 88888.00 2017-11-22 00:27:37.408 326 14087.17 11.44 56274.64 88888.00 2017-11-22 00:27:37.908 326 14087.16 11.50 56274.67 88888.00 2017-11-22 00:27:38.408 326 14087.15 11.54 56274.69 88888.00 2017-11-22 00:27:38.908 326 14087.14 11.57 56274.66 88888.00 2017-11-22 00:27:39.408 326 14087.14 11.58 56274.64 88888.00 2017-11-22 00:27:39.908 326 14087.12 11.49 56274.65 88888.00 2017-11-22 00:27:40.408 326 14087.12 11.57 56274.67 88888.00 2017-11-22 00:27:40.908 326 14087.06 11.62 56274.69 88888.00 2017-11-22 00:27:41.408 326 14087.07 11.58 56274.69 88888.00 2017-11-22 00:27:41.908 326 14087.07 11.63 56274.70 88888.00 2017-11-22 00:27:42.408 326 14087.04 11.66 56274.77 88888.00 2017-11-22 00:27:42.908 326 14087.00 11.58 56274.77 88888.00 2017-11-22 00:27:43.408 326 14087.04 11.59 56274.69 88888.00 2017-11-22 00:27:43.908 326 14087.04 11.61 56274.69 88888.00 2017-11-22 00:27:44.408 326 14087.03 11.62 56274.76 88888.00 2017-11-22 00:27:44.908 326 14087.04 11.66 56274.79 88888.00 2017-11-22 00:27:45.408 326 14087.00 11.59 56274.76 88888.00 2017-11-22 00:27:45.908 326 14086.99 11.63 56274.75 88888.00 2017-11-22 00:27:46.408 326 14086.98 11.58 56274.79 88888.00 2017-11-22 00:27:46.908 326 14086.96 11.55 56274.78 88888.00 2017-11-22 00:27:47.408 326 14086.93 11.62 56274.78 88888.00 2017-11-22 00:27:47.908 326 14086.94 11.65 56274.81 88888.00 2017-11-22 00:27:48.408 326 14086.93 11.60 56274.80 88888.00 2017-11-22 00:27:48.908 326 14086.88 11.61 56274.81 88888.00 2017-11-22 00:27:49.408 326 14086.83 11.55 56274.81 88888.00 2017-11-22 00:27:49.908 326 14086.79 11.59 56274.89 88888.00 2017-11-22 00:27:50.409 326 14086.78 11.59 56274.92 88888.00 2017-11-22 00:27:50.909 326 14086.76 11.62 56274.90 88888.00 2017-11-22 00:27:51.409 326 14086.75 11.57 56274.92 88888.00 2017-11-22 00:27:51.909 326 14086.72 11.62 56274.90 88888.00 2017-11-22 00:27:52.409 326 14086.69 11.57 56274.90 88888.00 2017-11-22 00:27:52.909 326 14086.70 11.52 56274.94 88888.00 2017-11-22 00:27:53.409 326 14086.67 11.58 56274.95 88888.00 2017-11-22 00:27:53.909 326 14086.65 11.58 56274.90 88888.00 2017-11-22 00:27:54.409 326 14086.59 11.58 56274.97 88888.00 2017-11-22 00:27:54.909 326 14086.57 11.57 56274.96 88888.00 2017-11-22 00:27:55.409 326 14086.59 11.49 56274.94 88888.00 2017-11-22 00:27:55.909 326 14086.60 11.43 56274.94 88888.00 2017-11-22 00:27:56.409 326 14086.56 11.43 56274.90 88888.00 2017-11-22 00:27:56.909 326 14086.52 11.41 56274.90 88888.00 2017-11-22 00:27:57.409 326 14086.48 11.46 56274.96 88888.00 2017-11-22 00:27:57.909 326 14086.47 11.52 56274.96 88888.00 2017-11-22 00:27:58.409 326 14086.42 11.48 56274.89 88888.00 2017-11-22 00:27:58.909 326 14086.41 11.46 56274.85 88888.00 2017-11-22 00:27:59.409 326 14086.41 11.46 56274.85 88888.00 2017-11-22 00:27:59.909 326 14086.40 11.50 56274.84 88888.00 2017-11-22 00:28:00.409 326 14086.38 11.53 56274.81 88888.00 2017-11-22 00:28:00.909 326 14086.33 11.57 56274.80 88888.00 2017-11-22 00:28:01.409 326 14086.30 11.53 56274.81 88888.00 2017-11-22 00:28:01.909 326 14086.25 11.52 56274.88 88888.00 2017-11-22 00:28:02.409 326 14086.24 11.50 56274.87 88888.00 2017-11-22 00:28:02.909 326 14086.26 11.48 56274.79 88888.00 2017-11-22 00:28:03.409 326 14086.25 11.41 56274.73 88888.00 2017-11-22 00:28:03.909 326 14086.21 11.38 56274.77 88888.00 2017-11-22 00:28:04.409 326 14086.16 11.40 56274.73 88888.00 2017-11-22 00:28:04.909 326 14086.15 11.37 56274.76 88888.00 2017-11-22 00:28:05.409 326 14086.14 11.36 56274.78 88888.00 2017-11-22 00:28:05.909 326 14086.13 11.41 56274.76 88888.00 2017-11-22 00:28:06.409 326 14086.09 11.41 56274.73 88888.00 2017-11-22 00:28:06.909 326 14086.10 11.37 56274.69 88888.00 2017-11-22 00:28:07.409 326 14086.06 11.27 56274.68 88888.00 2017-11-22 00:28:07.909 326 14086.04 11.26 56274.68 88888.00 2017-11-22 00:28:08.409 326 14086.01 11.24 56274.74 88888.00 2017-11-22 00:28:08.909 326 14085.97 11.24 56274.66 88888.00 2017-11-22 00:28:09.409 326 14085.95 11.25 56274.58 88888.00 2017-11-22 00:28:09.909 326 14085.96 11.16 56274.55 88888.00 2017-11-22 00:28:10.409 326 14085.96 11.14 56274.50 88888.00 2017-11-22 00:28:10.909 326 14085.93 11.17 56274.48 88888.00 2017-11-22 00:28:11.409 326 14085.91 11.21 56274.50 88888.00 2017-11-22 00:28:11.909 326 14085.95 11.20 56274.52 88888.00 2017-11-22 00:28:12.409 326 14085.95 11.19 56274.55 88888.00 2017-11-22 00:28:12.909 326 14085.95 11.15 56274.48 88888.00 2017-11-22 00:28:13.409 326 14085.96 11.19 56274.48 88888.00 2017-11-22 00:28:13.909 326 14085.95 11.15 56274.45 88888.00 2017-11-22 00:28:14.409 326 14085.95 11.06 56274.38 88888.00 2017-11-22 00:28:14.909 326 14085.98 11.03 56274.31 88888.00 2017-11-22 00:28:15.409 326 14085.98 11.00 56274.34 88888.00 2017-11-22 00:28:15.909 326 14085.97 10.92 56274.33 88888.00 2017-11-22 00:28:16.409 326 14085.96 11.06 56274.34 88888.00 2017-11-22 00:28:16.909 326 14085.97 10.99 56274.32 88888.00 2017-11-22 00:28:17.409 326 14085.95 10.82 56274.24 88888.00 2017-11-22 00:28:17.909 326 14085.86 10.91 56274.20 88888.00 2017-11-22 00:28:18.409 326 14085.88 10.89 56274.20 88888.00 2017-11-22 00:28:18.909 326 14085.92 10.87 56274.21 88888.00 2017-11-22 00:28:19.409 326 14085.97 10.89 56274.18 88888.00 2017-11-22 00:28:19.909 326 14086.01 10.98 56274.20 88888.00 2017-11-22 00:28:20.409 326 14086.00 11.01 56274.18 88888.00 2017-11-22 00:28:20.909 326 14086.02 11.00 56274.08 88888.00 2017-11-22 00:28:21.409 326 14086.06 11.01 56273.94 88888.00 2017-11-22 00:28:21.909 326 14086.07 10.99 56273.94 88888.00 2017-11-22 00:28:22.409 326 14086.13 10.98 56273.90 88888.00 2017-11-22 00:28:22.909 326 14086.15 10.93 56273.94 88888.00 2017-11-22 00:28:23.409 326 14086.20 10.86 56273.92 88888.00 2017-11-22 00:28:23.909 326 14086.21 10.78 56273.83 88888.00 2017-11-22 00:28:24.409 326 14086.24 10.79 56273.83 88888.00 2017-11-22 00:28:24.909 326 14086.21 10.78 56273.86 88888.00 2017-11-22 00:28:25.409 326 14086.16 10.76 56273.84 88888.00 2017-11-22 00:28:25.909 326 14086.22 10.70 56273.74 88888.00 2017-11-22 00:28:26.409 326 14086.21 10.70 56273.72 88888.00 2017-11-22 00:28:26.909 326 14086.19 10.69 56273.64 88888.00 2017-11-22 00:28:27.409 326 14086.23 10.67 56273.61 88888.00 2017-11-22 00:28:27.909 326 14086.28 10.64 56273.65 88888.00 2017-11-22 00:28:28.409 326 14086.31 10.55 56273.58 88888.00 2017-11-22 00:28:28.909 326 14086.39 10.67 56273.54 88888.00 2017-11-22 00:28:29.409 326 14086.43 10.67 56273.47 88888.00 2017-11-22 00:28:29.909 326 14086.48 10.64 56273.42 88888.00 2017-11-22 00:28:30.409 326 14086.47 10.68 56273.37 88888.00 2017-11-22 00:28:30.909 326 14086.47 10.72 56273.40 88888.00 2017-11-22 00:28:31.409 326 14086.49 10.75 56273.38 88888.00 2017-11-22 00:28:31.909 326 14086.54 10.75 56273.28 88888.00 2017-11-22 00:28:32.409 326 14086.56 10.66 56273.21 88888.00 2017-11-22 00:28:32.909 326 14086.60 10.61 56273.20 88888.00 2017-11-22 00:28:33.409 326 14086.65 10.70 56273.23 88888.00 2017-11-22 00:28:33.909 326 14086.68 10.66 56273.21 88888.00 2017-11-22 00:28:34.409 326 14086.71 10.70 56273.21 88888.00 2017-11-22 00:28:34.909 326 14086.72 10.72 56273.26 88888.00 2017-11-22 00:28:35.410 326 14086.75 10.76 56273.25 88888.00 2017-11-22 00:28:35.910 326 14086.79 10.83 56273.19 88888.00 2017-11-22 00:28:36.410 326 14086.78 10.82 56273.12 88888.00 2017-11-22 00:28:36.910 326 14086.78 10.83 56273.09 88888.00 2017-11-22 00:28:37.410 326 14086.83 10.83 56273.07 88888.00 2017-11-22 00:28:37.910 326 14086.81 10.82 56272.99 88888.00 2017-11-22 00:28:38.410 326 14086.88 10.79 56273.01 88888.00 2017-11-22 00:28:38.910 326 14086.91 10.87 56273.06 88888.00 2017-11-22 00:28:39.410 326 14086.91 10.92 56273.08 88888.00 2017-11-22 00:28:39.910 326 14086.91 10.92 56273.05 88888.00 2017-11-22 00:28:40.410 326 14086.87 10.87 56273.02 88888.00 2017-11-22 00:28:40.910 326 14086.93 10.75 56273.07 88888.00 2017-11-22 00:28:41.410 326 14086.95 10.76 56273.05 88888.00 2017-11-22 00:28:41.910 326 14087.00 10.76 56272.97 88888.00 2017-11-22 00:28:42.410 326 14087.06 10.76 56272.91 88888.00 2017-11-22 00:28:42.910 326 14087.06 10.77 56272.83 88888.00 2017-11-22 00:28:43.410 326 14087.08 10.77 56272.82 88888.00 2017-11-22 00:28:43.910 326 14087.09 10.87 56272.84 88888.00 2017-11-22 00:28:44.410 326 14087.05 10.86 56272.80 88888.00 2017-11-22 00:28:44.910 326 14087.08 10.81 56272.77 88888.00 2017-11-22 00:28:45.410 326 14087.13 10.87 56272.75 88888.00 2017-11-22 00:28:45.910 326 14087.14 10.90 56272.74 88888.00 2017-11-22 00:28:46.410 326 14087.17 10.91 56272.72 88888.00 2017-11-22 00:28:46.910 326 14087.22 10.84 56272.71 88888.00 2017-11-22 00:28:47.410 326 14087.25 10.76 56272.70 88888.00 2017-11-22 00:28:47.910 326 14087.35 10.75 56272.68 88888.00 2017-11-22 00:28:48.410 326 14087.41 10.81 56272.63 88888.00 2017-11-22 00:28:48.910 326 14087.42 10.86 56272.62 88888.00 2017-11-22 00:28:49.410 326 14087.44 10.86 56272.68 88888.00 2017-11-22 00:28:49.910 326 14087.46 10.84 56272.70 88888.00 2017-11-22 00:28:50.410 326 14087.49 10.89 56272.70 88888.00 2017-11-22 00:28:50.910 326 14087.54 10.89 56272.68 88888.00 2017-11-22 00:28:51.410 326 14087.55 10.92 56272.69 88888.00 2017-11-22 00:28:51.910 326 14087.59 10.91 56272.68 88888.00 2017-11-22 00:28:52.410 326 14087.63 10.86 56272.69 88888.00 2017-11-22 00:28:52.910 326 14087.65 10.78 56272.70 88888.00 2017-11-22 00:28:53.410 326 14087.72 10.90 56272.68 88888.00 2017-11-22 00:28:53.910 326 14087.76 10.98 56272.68 88888.00 2017-11-22 00:28:54.410 326 14087.76 10.92 56272.61 88888.00 2017-11-22 00:28:54.910 326 14087.82 10.90 56272.56 88888.00 2017-11-22 00:28:55.410 326 14087.87 10.86 56272.64 88888.00 2017-11-22 00:28:55.910 326 14087.93 10.85 56272.63 88888.00 2017-11-22 00:28:56.410 326 14088.02 10.84 56272.63 88888.00 2017-11-22 00:28:56.910 326 14088.10 10.82 56272.64 88888.00 2017-11-22 00:28:57.410 326 14088.13 10.83 56272.64 88888.00 2017-11-22 00:28:57.910 326 14088.10 10.90 56272.63 88888.00 2017-11-22 00:28:58.410 326 14088.11 10.98 56272.63 88888.00 2017-11-22 00:28:58.910 326 14088.14 10.92 56272.63 88888.00 2017-11-22 00:28:59.410 326 14088.19 10.86 56272.67 88888.00 2017-11-22 00:28:59.910 326 14088.24 10.86 56272.68 88888.00 2017-11-22 00:29:00.410 326 14088.29 10.93 56272.63 88888.00 2017-11-22 00:29:00.910 326 14088.33 10.96 56272.62 88888.00 2017-11-22 00:29:01.410 326 14088.39 11.02 56272.68 88888.00 2017-11-22 00:29:01.910 326 14088.41 11.03 56272.68 88888.00 2017-11-22 00:29:02.410 326 14088.44 11.04 56272.70 88888.00 2017-11-22 00:29:02.910 326 14088.47 11.02 56272.73 88888.00 2017-11-22 00:29:03.410 326 14088.47 11.03 56272.75 88888.00 2017-11-22 00:29:03.910 326 14088.46 10.93 56272.77 88888.00 2017-11-22 00:29:04.410 326 14088.47 10.91 56272.89 88888.00 2017-11-22 00:29:04.910 326 14088.48 10.94 56272.87 88888.00 2017-11-22 00:29:05.410 326 14088.55 10.99 56272.82 88888.00 2017-11-22 00:29:05.910 326 14088.58 11.08 56272.89 88888.00 2017-11-22 00:29:06.410 326 14088.62 11.14 56272.91 88888.00 2017-11-22 00:29:06.910 326 14088.63 11.12 56272.93 88888.00 2017-11-22 00:29:07.410 326 14088.63 11.12 56272.97 88888.00 2017-11-22 00:29:07.910 326 14088.65 11.12 56273.02 88888.00 2017-11-22 00:29:08.410 326 14088.66 11.11 56273.05 88888.00 2017-11-22 00:29:08.910 326 14088.63 11.15 56273.07 88888.00 2017-11-22 00:29:09.410 326 14088.62 11.10 56273.08 88888.00 2017-11-22 00:29:09.910 326 14088.60 11.19 56273.12 88888.00 2017-11-22 00:29:10.410 326 14088.56 11.25 56273.19 88888.00 2017-11-22 00:29:10.910 326 14088.56 11.20 56273.20 88888.00 2017-11-22 00:29:11.410 326 14088.56 11.15 56273.26 88888.00 2017-11-22 00:29:11.910 326 14088.60 11.16 56273.33 88888.00 2017-11-22 00:29:12.410 326 14088.58 11.16 56273.40 88888.00 2017-11-22 00:29:12.910 326 14088.58 11.18 56273.44 88888.00 2017-11-22 00:29:13.410 326 14088.60 11.25 56273.43 88888.00 2017-11-22 00:29:13.910 326 14088.58 11.24 56273.53 88888.00 2017-11-22 00:29:14.410 326 14088.57 11.25 56273.62 88888.00 2017-11-22 00:29:14.910 326 14088.57 11.31 56273.67 88888.00 2017-11-22 00:29:15.411 326 14088.53 11.29 56273.68 88888.00 2017-11-22 00:29:15.911 326 14088.47 11.34 56273.74 88888.00 2017-11-22 00:29:16.411 326 14088.47 11.31 56273.83 88888.00 2017-11-22 00:29:16.911 326 14088.42 11.37 56273.89 88888.00 2017-11-22 00:29:17.411 326 14088.41 11.28 56273.98 88888.00 2017-11-22 00:29:17.911 326 14088.39 11.26 56274.01 88888.00 2017-11-22 00:29:18.411 326 14088.38 11.33 56274.01 88888.00 2017-11-22 00:29:18.911 326 14088.29 11.37 56274.08 88888.00 2017-11-22 00:29:19.411 326 14088.24 11.35 56274.13 88888.00 2017-11-22 00:29:19.911 326 14088.21 11.34 56274.20 88888.00 2017-11-22 00:29:20.411 326 14088.16 11.34 56274.29 88888.00 2017-11-22 00:29:20.911 326 14088.13 11.35 56274.36 88888.00 2017-11-22 00:29:21.411 326 14088.08 11.35 56274.48 88888.00 2017-11-22 00:29:21.911 326 14088.06 11.38 56274.52 88888.00 2017-11-22 00:29:22.411 326 14088.04 11.43 56274.55 88888.00 2017-11-22 00:29:22.911 326 14087.97 11.48 56274.65 88888.00 2017-11-22 00:29:23.411 326 14087.92 11.46 56274.73 88888.00 2017-11-22 00:29:23.911 326 14087.87 11.48 56274.78 88888.00 2017-11-22 00:29:24.411 326 14087.80 11.49 56274.86 88888.00 2017-11-22 00:29:24.911 326 14087.73 11.49 56274.97 88888.00 2017-11-22 00:29:25.411 326 14087.67 11.51 56274.97 88888.00 2017-11-22 00:29:25.911 326 14087.64 11.51 56274.99 88888.00 2017-11-22 00:29:26.411 326 14087.61 11.41 56275.09 88888.00 2017-11-22 00:29:26.911 326 14087.55 11.48 56275.21 88888.00 2017-11-22 00:29:27.411 326 14087.52 11.57 56275.27 88888.00 2017-11-22 00:29:27.911 326 14087.49 11.59 56275.28 88888.00 2017-11-22 00:29:28.411 326 14087.45 11.58 56275.30 88888.00 2017-11-22 00:29:28.911 326 14087.43 11.62 56275.31 88888.00 2017-11-22 00:29:29.411 326 14087.34 11.59 56275.39 88888.00 2017-11-22 00:29:29.911 326 14087.26 11.61 56275.46 88888.00 2017-11-22 00:29:30.411 326 14087.25 11.66 56275.54 88888.00 2017-11-22 00:29:30.911 326 14087.21 11.59 56275.63 88888.00 2017-11-22 00:29:31.411 326 14087.15 11.49 56275.72 88888.00 2017-11-22 00:29:31.911 326 14087.11 11.53 56275.80 88888.00 2017-11-22 00:29:32.411 326 14087.06 11.51 56275.84 88888.00 2017-11-22 00:29:32.911 326 14087.05 11.57 56275.91 88888.00 2017-11-22 00:29:33.411 326 14087.00 11.63 56275.92 88888.00 2017-11-22 00:29:33.911 326 14086.96 11.68 56275.98 88888.00 2017-11-22 00:29:34.411 326 14086.96 11.72 56276.05 88888.00 2017-11-22 00:29:34.911 326 14086.95 11.67 56276.07 88888.00 2017-11-22 00:29:35.411 326 14086.87 11.65 56276.21 88888.00 2017-11-22 00:29:35.911 326 14086.85 11.78 56276.29 88888.00 2017-11-22 00:29:36.411 326 14086.80 11.72 56276.34 88888.00 2017-11-22 00:29:36.911 326 14086.77 11.76 56276.39 88888.00 2017-11-22 00:29:37.411 326 14086.68 11.79 56276.45 88888.00 2017-11-22 00:29:37.911 326 14086.66 11.74 56276.47 88888.00 2017-11-22 00:29:38.411 326 14086.61 11.74 56276.53 88888.00 2017-11-22 00:29:38.911 326 14086.56 11.78 56276.55 88888.00 2017-11-22 00:29:39.411 326 14086.50 11.75 56276.53 88888.00 2017-11-22 00:29:39.911 326 14086.44 11.63 56276.57 88888.00 2017-11-22 00:29:40.411 326 14086.40 11.83 56276.61 88888.00 2017-11-22 00:29:40.911 326 14086.39 11.80 56276.66 88888.00 2017-11-22 00:29:41.411 326 14086.35 11.75 56276.68 88888.00 2017-11-22 00:29:41.911 326 14086.32 11.63 56276.74 88888.00 2017-11-22 00:29:42.411 326 14086.25 11.63 56276.77 88888.00 2017-11-22 00:29:42.911 326 14086.26 11.69 56276.74 88888.00 2017-11-22 00:29:43.411 326 14086.30 11.66 56276.81 88888.00 2017-11-22 00:29:43.911 326 14086.25 11.67 56276.86 88888.00 2017-11-22 00:29:44.411 326 14086.21 11.72 56276.87 88888.00 2017-11-22 00:29:44.911 326 14086.14 11.75 56276.94 88888.00 2017-11-22 00:29:45.411 326 14086.10 11.82 56277.03 88888.00 2017-11-22 00:29:45.911 326 14086.05 11.86 56277.04 88888.00 2017-11-22 00:29:46.411 326 14086.03 11.86 56277.06 88888.00 2017-11-22 00:29:46.911 326 14085.97 11.82 56277.11 88888.00 2017-11-22 00:29:47.411 326 14085.94 11.76 56277.14 88888.00 2017-11-22 00:29:47.911 326 14085.85 11.72 56277.20 88888.00 2017-11-22 00:29:48.411 326 14085.82 11.72 56277.13 88888.00 2017-11-22 00:29:48.911 326 14085.78 11.75 56277.13 88888.00 2017-11-22 00:29:49.411 326 14085.75 11.78 56277.18 88888.00 2017-11-22 00:29:49.911 326 14085.69 11.68 56277.27 88888.00 2017-11-22 00:29:50.411 326 14085.65 11.68 56277.28 88888.00 2017-11-22 00:29:50.911 326 14085.64 11.69 56277.22 88888.00 2017-11-22 00:29:51.411 326 14085.60 11.76 56277.20 88888.00 2017-11-22 00:29:51.911 326 14085.58 11.80 56277.17 88888.00 2017-11-22 00:29:52.411 326 14085.54 11.79 56277.27 88888.00 2017-11-22 00:29:52.911 326 14085.50 11.75 56277.37 88888.00 2017-11-22 00:29:53.411 326 14085.44 11.74 56277.36 88888.00 2017-11-22 00:29:53.911 326 14085.38 11.77 56277.31 88888.00 2017-11-22 00:29:54.411 326 14085.35 11.76 56277.33 88888.00 2017-11-22 00:29:54.911 326 14085.35 11.76 56277.33 88888.00 2017-11-22 00:29:55.411 326 14085.31 11.72 56277.32 88888.00 2017-11-22 00:29:55.911 326 14085.30 11.74 56277.33 88888.00 2017-11-22 00:29:56.411 326 14085.27 11.71 56277.36 88888.00 2017-11-22 00:29:56.911 326 14085.26 11.76 56277.41 88888.00 2017-11-22 00:29:57.411 326 14085.22 11.76 56277.48 88888.00 2017-11-22 00:29:57.911 326 14085.22 11.60 56277.52 88888.00 2017-11-22 00:29:58.411 326 14085.21 11.66 56277.52 88888.00 2017-11-22 00:29:58.911 326 14085.18 11.74 56277.51 88888.00 2017-11-22 00:29:59.411 326 14085.11 11.76 56277.48 88888.00 2017-11-22 00:29:59.911 326 14085.08 11.66 56277.47 88888.00 2017-11-22 00:30:00.412 326 14085.07 11.63 56277.42 88888.00 2017-11-22 00:30:00.912 326 14085.05 11.58 56277.43 88888.00 2017-11-22 00:30:01.412 326 14085.07 11.55 56277.47 88888.00 2017-11-22 00:30:01.912 326 14085.08 11.58 56277.51 88888.00 2017-11-22 00:30:02.412 326 14085.08 11.61 56277.55 88888.00 2017-11-22 00:30:02.912 326 14085.12 11.55 56277.53 88888.00 2017-11-22 00:30:03.412 326 14085.11 11.57 56277.58 88888.00 2017-11-22 00:30:03.912 326 14085.13 11.62 56277.62 88888.00 2017-11-22 00:30:04.412 326 14085.11 11.57 56277.67 88888.00 2017-11-22 00:30:04.912 326 14085.10 11.58 56277.59 88888.00 2017-11-22 00:30:05.412 326 14085.05 11.61 56277.57 88888.00 2017-11-22 00:30:05.912 326 14085.08 11.68 56277.51 88888.00 2017-11-22 00:30:06.412 326 14085.10 11.74 56277.51 88888.00 2017-11-22 00:30:06.912 326 14085.10 11.62 56277.53 88888.00 2017-11-22 00:30:07.412 326 14085.10 11.54 56277.52 88888.00 2017-11-22 00:30:07.912 326 14085.11 11.59 56277.51 88888.00 2017-11-22 00:30:08.412 326 14085.14 11.65 56277.52 88888.00 2017-11-22 00:30:08.912 326 14085.14 11.67 56277.48 88888.00 2017-11-22 00:30:09.412 326 14085.14 11.62 56277.40 88888.00 2017-11-22 00:30:09.912 326 14085.17 11.66 56277.46 88888.00 2017-11-22 00:30:10.412 326 14085.16 11.62 56277.47 88888.00 2017-11-22 00:30:10.912 326 14085.16 11.58 56277.42 88888.00 2017-11-22 00:30:11.412 326 14085.14 11.66 56277.42 88888.00 2017-11-22 00:30:11.912 326 14085.19 11.62 56277.43 88888.00 2017-11-22 00:30:12.412 326 14085.23 11.60 56277.46 88888.00 2017-11-22 00:30:12.912 326 14085.24 11.67 56277.42 88888.00 2017-11-22 00:30:13.412 326 14085.26 11.65 56277.40 88888.00 2017-11-22 00:30:13.912 326 14085.23 11.67 56277.38 88888.00 2017-11-22 00:30:14.412 326 14085.29 11.71 56277.38 88888.00 2017-11-22 00:30:14.912 326 14085.35 11.67 56277.41 88888.00 2017-11-22 00:30:15.412 326 14085.38 11.75 56277.37 88888.00 2017-11-22 00:30:15.912 326 14085.39 11.72 56277.32 88888.00 2017-11-22 00:30:16.412 326 14085.36 11.68 56277.31 88888.00 2017-11-22 00:30:16.912 326 14085.39 11.67 56277.29 88888.00 2017-11-22 00:30:17.412 326 14085.44 11.57 56277.28 88888.00 2017-11-22 00:30:17.912 326 14085.44 11.67 56277.27 88888.00 2017-11-22 00:30:18.412 326 14085.46 11.72 56277.24 88888.00 2017-11-22 00:30:18.912 326 14085.49 11.67 56277.23 88888.00 2017-11-22 00:30:19.412 326 14085.50 11.68 56277.19 88888.00 2017-11-22 00:30:19.912 326 14085.48 11.71 56277.15 88888.00 2017-11-22 00:30:20.412 326 14085.51 11.65 56277.15 88888.00 2017-11-22 00:30:20.912 326 14085.54 11.66 56277.15 88888.00 2017-11-22 00:30:21.412 326 14085.56 11.71 56277.17 88888.00 2017-11-22 00:30:21.912 326 14085.56 11.75 56277.13 88888.00 2017-11-22 00:30:22.412 326 14085.60 11.68 56277.10 88888.00 2017-11-22 00:30:22.912 326 14085.61 11.76 56277.10 88888.00 2017-11-22 00:30:23.412 326 14085.64 11.75 56277.03 88888.00 2017-11-22 00:30:23.912 326 14085.67 11.65 56276.99 88888.00 2017-11-22 00:30:24.412 326 14085.69 11.60 56276.96 88888.00 2017-11-22 00:30:24.912 326 14085.76 11.69 56277.00 88888.00 2017-11-22 00:30:25.412 326 14085.76 11.74 56276.96 88888.00 2017-11-22 00:30:25.912 326 14085.77 11.69 56276.91 88888.00 2017-11-22 00:30:26.412 326 14085.79 11.67 56276.93 88888.00 2017-11-22 00:30:26.912 326 14085.82 11.69 56276.92 88888.00 2017-11-22 00:30:27.412 326 14085.83 11.61 56276.87 88888.00 2017-11-22 00:30:27.912 326 14085.84 11.54 56276.87 88888.00 2017-11-22 00:30:28.412 326 14085.85 11.57 56276.91 88888.00 2017-11-22 00:30:28.912 326 14085.86 11.54 56276.89 88888.00 2017-11-22 00:30:29.412 326 14085.89 11.53 56276.92 88888.00 2017-11-22 00:30:29.912 326 14085.93 11.54 56276.94 88888.00 2017-11-22 00:30:30.412 326 14085.96 11.59 56276.84 88888.00 2017-11-22 00:30:30.912 326 14086.00 11.59 56276.83 88888.00 2017-11-22 00:30:31.412 326 14086.01 11.52 56276.84 88888.00 2017-11-22 00:30:31.912 326 14086.00 11.60 56276.84 88888.00 2017-11-22 00:30:32.412 326 14086.03 11.58 56276.85 88888.00 2017-11-22 00:30:32.912 326 14086.06 11.55 56276.86 88888.00 2017-11-22 00:30:33.412 326 14086.11 11.52 56276.84 88888.00 2017-11-22 00:30:33.912 326 14086.13 11.57 56276.82 88888.00 2017-11-22 00:30:34.412 326 14086.12 11.50 56276.81 88888.00 2017-11-22 00:30:34.912 326 14086.14 11.48 56276.80 88888.00 2017-11-22 00:30:35.412 326 14086.14 11.52 56276.77 88888.00 2017-11-22 00:30:35.912 326 14086.12 11.53 56276.77 88888.00 2017-11-22 00:30:36.412 326 14086.14 11.45 56276.78 88888.00 2017-11-22 00:30:36.912 326 14086.20 11.44 56276.76 88888.00 2017-11-22 00:30:37.412 326 14086.23 11.50 56276.78 88888.00 2017-11-22 00:30:37.912 326 14086.23 11.53 56276.78 88888.00 2017-11-22 00:30:38.412 326 14086.25 11.55 56276.78 88888.00 2017-11-22 00:30:38.912 326 14086.25 11.49 56276.77 88888.00 2017-11-22 00:30:39.412 326 14086.28 11.51 56276.77 88888.00 2017-11-22 00:30:39.912 326 14086.26 11.58 56276.82 88888.00 2017-11-22 00:30:40.412 326 14086.31 11.59 56276.82 88888.00 2017-11-22 00:30:40.912 326 14086.40 11.61 56276.82 88888.00 2017-11-22 00:30:41.412 326 14086.34 11.59 56276.81 88888.00 2017-11-22 00:30:41.912 326 14086.31 11.53 56276.82 88888.00 2017-11-22 00:30:42.412 326 14086.29 11.65 56276.80 88888.00 2017-11-22 00:30:42.912 326 14086.29 11.74 56276.83 88888.00 2017-11-22 00:30:43.412 326 14086.31 11.68 56276.85 88888.00 2017-11-22 00:30:43.912 326 14086.31 11.65 56276.91 88888.00 2017-11-22 00:30:44.412 326 14086.33 11.69 56276.95 88888.00 2017-11-22 00:30:44.912 326 14086.33 11.74 56276.99 88888.00 2017-11-22 00:30:45.413 326 14086.34 11.71 56276.99 88888.00 2017-11-22 00:30:45.913 326 14086.35 11.66 56277.01 88888.00 2017-11-22 00:30:46.413 326 14086.37 11.62 56277.00 88888.00 2017-11-22 00:30:46.913 326 14086.38 11.66 56277.01 88888.00 2017-11-22 00:30:47.413 326 14086.37 11.70 56277.09 88888.00 2017-11-22 00:30:47.913 326 14086.34 11.75 56277.17 88888.00 2017-11-22 00:30:48.413 326 14086.33 11.79 56277.18 88888.00 2017-11-22 00:30:48.913 326 14086.32 11.84 56277.17 88888.00 2017-11-22 00:30:49.413 326 14086.33 11.88 56277.28 88888.00 2017-11-22 00:30:49.913 326 14086.30 11.93 56277.30 88888.00 2017-11-22 00:30:50.413 326 14086.22 11.86 56277.31 88888.00 2017-11-22 00:30:50.913 326 14086.22 11.92 56277.33 88888.00 2017-11-22 00:30:51.413 326 14086.23 11.80 56277.39 88888.00 2017-11-22 00:30:51.913 326 14086.24 11.82 56277.41 88888.00 2017-11-22 00:30:52.413 326 14086.26 11.83 56277.47 88888.00 2017-11-22 00:30:52.913 326 14086.19 11.87 56277.47 88888.00 2017-11-22 00:30:53.413 326 14086.18 11.88 56277.47 88888.00 2017-11-22 00:30:53.913 326 14086.20 11.82 56277.51 88888.00 2017-11-22 00:30:54.413 326 14086.15 11.83 56277.57 88888.00 2017-11-22 00:30:54.913 326 14086.14 11.85 56277.52 88888.00 2017-11-22 00:30:55.413 326 14086.10 11.87 56277.53 88888.00 2017-11-22 00:30:55.913 326 14086.11 11.76 56277.59 88888.00 2017-11-22 00:30:56.413 326 14086.06 11.83 56277.65 88888.00 2017-11-22 00:30:56.913 326 14086.02 11.76 56277.67 88888.00 2017-11-22 00:30:57.413 326 14086.00 11.85 56277.64 88888.00 2017-11-22 00:30:57.913 326 14085.98 11.83 56277.64 88888.00 2017-11-22 00:30:58.413 326 14085.97 11.86 56277.68 88888.00 2017-11-22 00:30:58.913 326 14085.94 11.88 56277.80 88888.00 2017-11-22 00:30:59.413 326 14085.95 11.87 56277.79 88888.00 2017-11-22 00:30:59.913 326 14085.94 11.87 56277.70 88888.00 2017-11-22 00:31:00.413 326 14085.89 11.77 56277.71 88888.00 2017-11-22 00:31:00.913 326 14085.85 11.76 56277.77 88888.00 2017-11-22 00:31:01.413 326 14085.78 11.84 56277.86 88888.00 2017-11-22 00:31:01.913 326 14085.78 11.84 56277.80 88888.00 2017-11-22 00:31:02.413 326 14085.77 11.79 56277.80 88888.00 2017-11-22 00:31:02.913 326 14085.72 11.86 56277.84 88888.00 2017-11-22 00:31:03.413 326 14085.66 11.95 56277.86 88888.00 2017-11-22 00:31:03.913 326 14085.66 11.93 56277.92 88888.00 2017-11-22 00:31:04.413 326 14085.64 11.92 56277.94 88888.00 2017-11-22 00:31:04.913 326 14085.63 11.93 56277.93 88888.00 2017-11-22 00:31:05.413 326 14085.67 11.99 56277.96 88888.00 2017-11-22 00:31:05.913 326 14085.61 12.00 56277.94 88888.00 2017-11-22 00:31:06.413 326 14085.60 11.93 56277.95 88888.00 2017-11-22 00:31:06.913 326 14085.60 11.89 56277.98 88888.00 2017-11-22 00:31:07.413 326 14085.63 11.82 56277.98 88888.00 2017-11-22 00:31:07.913 326 14085.59 11.86 56278.03 88888.00 2017-11-22 00:31:08.413 326 14085.56 11.87 56278.07 88888.00 2017-11-22 00:31:08.913 326 14085.55 11.85 56278.08 88888.00 2017-11-22 00:31:09.413 326 14085.50 11.77 56278.06 88888.00 2017-11-22 00:31:09.913 326 14085.51 11.84 56278.12 88888.00 2017-11-22 00:31:10.413 326 14085.50 11.77 56278.16 88888.00 2017-11-22 00:31:10.913 326 14085.48 11.80 56278.13 88888.00 2017-11-22 00:31:11.413 326 14085.50 11.86 56278.12 88888.00 2017-11-22 00:31:11.913 326 14085.50 11.72 56278.07 88888.00 2017-11-22 00:31:12.413 326 14085.47 11.68 56278.09 88888.00 2017-11-22 00:31:12.913 326 14085.47 11.78 56278.09 88888.00 2017-11-22 00:31:13.413 326 14085.48 11.78 56278.13 88888.00 2017-11-22 00:31:13.913 326 14085.42 11.79 56278.17 88888.00 2017-11-22 00:31:14.413 326 14085.38 11.92 56278.20 88888.00 2017-11-22 00:31:14.913 326 14085.37 11.86 56278.24 88888.00 2017-11-22 00:31:15.413 326 14085.35 11.79 56278.26 88888.00 2017-11-22 00:31:15.913 326 14085.36 11.86 56278.22 88888.00 2017-11-22 00:31:16.413 326 14085.37 11.89 56278.15 88888.00 2017-11-22 00:31:16.913 326 14085.32 11.94 56278.18 88888.00 2017-11-22 00:31:17.413 326 14085.33 11.82 56278.25 88888.00 2017-11-22 00:31:17.913 326 14085.33 11.78 56278.26 88888.00 2017-11-22 00:31:18.413 326 14085.27 11.79 56278.31 88888.00 2017-11-22 00:31:18.913 326 14085.27 11.80 56278.32 88888.00 2017-11-22 00:31:19.413 326 14085.28 11.91 56278.27 88888.00 2017-11-22 00:31:19.913 326 14085.27 11.91 56278.25 88888.00 2017-11-22 00:31:20.413 326 14085.27 11.88 56278.31 88888.00 2017-11-22 00:31:20.913 326 14085.27 11.99 56278.32 88888.00 2017-11-22 00:31:21.413 326 14085.26 12.04 56278.31 88888.00 2017-11-22 00:31:21.913 326 14085.27 11.93 56278.32 88888.00 2017-11-22 00:31:22.413 326 14085.23 11.97 56278.36 88888.00 2017-11-22 00:31:22.913 326 14085.19 12.00 56278.34 88888.00 2017-11-22 00:31:23.413 326 14085.19 12.09 56278.32 88888.00 2017-11-22 00:31:23.913 326 14085.19 12.11 56278.31 88888.00 2017-11-22 00:31:24.404 326 14085.13 12.14 56278.33 88888.00 2017-11-22 00:31:24.904 326 14085.08 12.18 56278.37 88888.00 2017-11-22 00:31:25.404 326 14085.03 12.02 56278.39 88888.00 2017-11-22 00:31:25.904 326 14085.05 12.11 56278.45 88888.00 2017-11-22 00:31:26.404 326 14085.05 12.25 56278.43 88888.00 2017-11-22 00:31:26.904 326 14085.05 12.28 56278.37 88888.00 2017-11-22 00:31:27.404 326 14085.04 12.18 56278.42 88888.00 2017-11-22 00:31:27.904 326 14084.99 12.21 56278.44 88888.00 2017-11-22 00:31:28.404 326 14085.00 12.25 56278.41 88888.00 2017-11-22 00:31:28.904 326 14085.02 12.23 56278.36 88888.00 2017-11-22 00:31:29.404 326 14084.98 12.29 56278.40 88888.00 2017-11-22 00:31:29.904 326 14084.98 12.27 56278.40 88888.00 2017-11-22 00:31:30.404 326 14085.01 12.36 56278.39 88888.00 2017-11-22 00:31:30.904 326 14085.01 12.41 56278.40 88888.00 2017-11-22 00:31:31.404 326 14085.03 12.34 56278.42 88888.00 2017-11-22 00:31:31.904 326 14085.04 12.35 56278.40 88888.00 2017-11-22 00:31:32.404 326 14085.07 12.36 56278.37 88888.00 2017-11-22 00:31:32.904 326 14085.05 12.35 56278.41 88888.00 2017-11-22 00:31:33.404 326 14085.05 12.34 56278.44 88888.00 2017-11-22 00:31:33.904 326 14085.02 12.37 56278.44 88888.00 2017-11-22 00:31:34.404 326 14085.02 12.29 56278.43 88888.00 2017-11-22 00:31:34.904 326 14085.03 12.25 56278.44 88888.00 2017-11-22 00:31:35.404 326 14085.02 12.28 56278.43 88888.00 2017-11-22 00:31:35.904 326 14085.02 12.27 56278.43 88888.00 2017-11-22 00:31:36.404 326 14085.07 12.33 56278.41 88888.00 2017-11-22 00:31:36.904 326 14085.05 12.36 56278.41 88888.00 2017-11-22 00:31:37.404 326 14085.01 12.35 56278.40 88888.00 2017-11-22 00:31:37.904 326 14085.02 12.29 56278.36 88888.00 2017-11-22 00:31:38.404 326 14085.00 12.28 56278.40 88888.00 2017-11-22 00:31:38.904 326 14084.95 12.30 56278.42 88888.00 2017-11-22 00:31:39.404 326 14085.03 12.42 56278.40 88888.00 2017-11-22 00:31:39.904 326 14085.03 12.45 56278.39 88888.00 2017-11-22 00:31:40.404 326 14085.02 12.53 56278.36 88888.00 2017-11-22 00:31:40.904 326 14084.99 12.45 56278.37 88888.00 2017-11-22 00:31:41.404 326 14084.99 12.37 56278.42 88888.00 2017-11-22 00:31:41.904 326 14084.98 12.42 56278.46 88888.00 2017-11-22 00:31:42.404 326 14084.94 12.41 56278.46 88888.00 2017-11-22 00:31:42.904 326 14084.91 12.52 56278.51 88888.00 2017-11-22 00:31:43.404 326 14084.89 12.58 56278.49 88888.00 2017-11-22 00:31:43.904 326 14084.91 12.55 56278.44 88888.00 2017-11-22 00:31:44.404 326 14084.91 12.55 56278.45 88888.00 2017-11-22 00:31:44.904 326 14084.87 12.53 56278.54 88888.00 2017-11-22 00:31:45.404 326 14084.87 12.52 56278.56 88888.00 2017-11-22 00:31:45.904 326 14084.80 12.52 56278.60 88888.00 2017-11-22 00:31:46.404 326 14084.72 12.58 56278.59 88888.00 2017-11-22 00:31:46.904 326 14084.68 12.63 56278.54 88888.00 2017-11-22 00:31:47.404 326 14084.62 12.65 56278.59 88888.00 2017-11-22 00:31:47.904 326 14084.58 12.69 56278.65 88888.00 2017-11-22 00:31:48.404 326 14084.57 12.67 56278.62 88888.00 2017-11-22 00:31:48.904 326 14084.57 12.64 56278.59 88888.00 2017-11-22 00:31:49.404 326 14084.54 12.60 56278.65 88888.00 2017-11-22 00:31:49.904 326 14084.49 12.53 56278.68 88888.00 2017-11-22 00:31:50.404 326 14084.46 12.61 56278.68 88888.00 2017-11-22 00:31:50.904 326 14084.43 12.69 56278.69 88888.00 2017-11-22 00:31:51.404 326 14084.36 12.71 56278.68 88888.00 2017-11-22 00:31:51.904 326 14084.34 12.67 56278.68 88888.00 2017-11-22 00:31:52.404 326 14084.31 12.69 56278.74 88888.00 2017-11-22 00:31:52.904 326 14084.30 12.67 56278.77 88888.00 2017-11-22 00:31:53.404 326 14084.36 12.59 56278.77 88888.00 2017-11-22 00:31:53.904 326 14084.42 12.61 56278.79 88888.00 2017-11-22 00:31:54.404 326 14084.39 12.68 56278.80 88888.00 2017-11-22 00:31:54.904 326 14084.38 12.67 56278.81 88888.00 2017-11-22 00:31:55.404 326 14084.38 12.60 56278.84 88888.00 2017-11-22 00:31:55.904 326 14084.34 12.59 56278.83 88888.00 2017-11-22 00:31:56.404 326 14084.22 12.64 56278.81 88888.00 2017-11-22 00:31:56.904 326 14084.15 12.71 56278.83 88888.00 2017-11-22 00:31:57.404 326 14084.12 12.69 56278.82 88888.00 2017-11-22 00:31:57.904 326 14084.17 12.61 56278.77 88888.00 2017-11-22 00:31:58.404 326 14084.20 12.53 56278.76 88888.00 2017-11-22 00:31:58.904 326 14084.18 12.56 56278.72 88888.00 2017-11-22 00:31:59.404 326 14084.16 12.59 56278.77 88888.00 2017-11-22 00:31:59.904 326 14084.11 12.63 56278.77 88888.00 2017-11-22 00:32:00.404 326 14084.11 12.61 56278.79 88888.00 2017-11-22 00:32:00.904 326 14084.08 12.61 56278.80 88888.00 2017-11-22 00:32:01.404 326 14084.08 12.56 56278.80 88888.00 2017-11-22 00:32:01.904 326 14084.08 12.46 56278.80 88888.00 2017-11-22 00:32:02.404 326 14084.06 12.59 56278.81 88888.00 2017-11-22 00:32:02.904 326 14084.05 12.55 56278.78 88888.00 2017-11-22 00:32:03.404 326 14084.02 12.55 56278.77 88888.00 2017-11-22 00:32:03.904 326 14084.05 12.58 56278.79 88888.00 2017-11-22 00:32:04.404 326 14084.03 12.54 56278.76 88888.00 2017-11-22 00:32:04.904 326 14084.02 12.62 56278.73 88888.00 2017-11-22 00:32:05.404 326 14084.02 12.62 56278.69 88888.00 2017-11-22 00:32:05.904 326 14084.02 12.61 56278.73 88888.00 2017-11-22 00:32:06.404 326 14084.05 12.58 56278.77 88888.00 2017-11-22 00:32:06.904 326 14084.07 12.60 56278.71 88888.00 2017-11-22 00:32:07.404 326 14084.05 12.62 56278.69 88888.00 2017-11-22 00:32:07.904 326 14084.07 12.58 56278.67 88888.00 2017-11-22 00:32:08.404 326 14084.08 12.54 56278.68 88888.00 2017-11-22 00:32:08.904 326 14084.03 12.47 56278.68 88888.00 2017-11-22 00:32:09.405 326 14084.03 12.47 56278.67 88888.00 2017-11-22 00:32:09.905 326 14084.06 12.46 56278.63 88888.00 2017-11-22 00:32:10.405 326 14084.08 12.44 56278.59 88888.00 2017-11-22 00:32:10.905 326 14084.06 12.51 56278.59 88888.00 2017-11-22 00:32:11.405 326 14084.08 12.56 56278.56 88888.00 2017-11-22 00:32:11.905 326 14084.11 12.50 56278.56 88888.00 2017-11-22 00:32:12.405 326 14084.09 12.55 56278.53 88888.00 2017-11-22 00:32:12.905 326 14084.09 12.52 56278.48 88888.00 2017-11-22 00:32:13.405 326 14084.12 12.63 56278.42 88888.00 2017-11-22 00:32:13.905 326 14084.12 12.67 56278.44 88888.00 2017-11-22 00:32:14.405 326 14084.08 12.60 56278.50 88888.00 2017-11-22 00:32:14.905 326 14084.08 12.62 56278.45 88888.00 2017-11-22 00:32:15.405 326 14084.05 12.54 56278.43 88888.00 2017-11-22 00:32:15.905 326 14084.01 12.63 56278.35 88888.00 2017-11-22 00:32:16.405 326 14084.02 12.65 56278.33 88888.00 2017-11-22 00:32:16.905 326 14084.03 12.61 56278.32 88888.00 2017-11-22 00:32:17.405 326 14084.08 12.60 56278.32 88888.00 2017-11-22 00:32:17.905 326 14084.08 12.65 56278.32 88888.00 2017-11-22 00:32:18.405 326 14084.12 12.71 56278.28 88888.00 2017-11-22 00:32:18.905 326 14084.14 12.84 56278.24 88888.00 2017-11-22 00:32:19.405 326 14084.18 12.80 56278.22 88888.00 2017-11-22 00:32:19.905 326 14084.22 12.79 56278.23 88888.00 2017-11-22 00:32:20.405 326 14084.22 12.85 56278.22 88888.00 2017-11-22 00:32:20.905 326 14084.24 12.76 56278.22 88888.00 2017-11-22 00:32:21.405 326 14084.26 12.71 56278.23 88888.00 2017-11-22 00:32:21.905 326 14084.21 12.76 56278.25 88888.00 2017-11-22 00:32:22.405 326 14084.17 12.79 56278.20 88888.00 2017-11-22 00:32:22.905 326 14084.17 12.77 56278.17 88888.00 2017-11-22 00:32:23.405 326 14084.17 12.73 56278.17 88888.00 2017-11-22 00:32:23.905 326 14084.20 12.73 56278.15 88888.00 2017-11-22 00:32:24.405 326 14084.26 12.72 56278.17 88888.00 2017-11-22 00:32:24.905 326 14084.24 12.81 56278.20 88888.00 2017-11-22 00:32:25.405 326 14084.28 12.87 56278.12 88888.00 2017-11-22 00:32:25.905 326 14084.37 12.90 56278.15 88888.00 2017-11-22 00:32:26.405 326 14084.39 12.84 56278.18 88888.00 2017-11-22 00:32:26.905 326 14084.40 12.80 56278.14 88888.00 2017-11-22 00:32:27.405 326 14084.37 12.82 56278.09 88888.00 2017-11-22 00:32:27.905 326 14084.39 12.75 56278.11 88888.00 2017-11-22 00:32:28.405 326 14084.44 12.72 56278.13 88888.00 2017-11-22 00:32:28.905 326 14084.46 12.80 56278.15 88888.00 2017-11-22 00:32:29.405 326 14084.53 12.72 56278.08 88888.00 2017-11-22 00:32:29.905 326 14084.53 12.69 56278.07 88888.00 2017-11-22 00:32:30.405 326 14084.54 12.63 56278.12 88888.00 2017-11-22 00:32:30.905 326 14084.58 12.67 56278.16 88888.00 2017-11-22 00:32:31.405 326 14084.61 12.68 56278.14 88888.00 2017-11-22 00:32:31.905 326 14084.62 12.72 56278.08 88888.00 2017-11-22 00:32:32.405 326 14084.63 12.78 56278.02 88888.00 2017-11-22 00:32:32.905 326 14084.68 12.77 56278.03 88888.00 2017-11-22 00:32:33.405 326 14084.67 12.81 56278.08 88888.00 2017-11-22 00:32:33.905 326 14084.73 12.85 56278.08 88888.00 2017-11-22 00:32:34.405 326 14084.80 12.81 56278.09 88888.00 2017-11-22 00:32:34.905 326 14084.84 12.81 56278.04 88888.00 2017-11-22 00:32:35.405 326 14084.86 12.86 56277.99 88888.00 2017-11-22 00:32:35.905 326 14084.87 12.93 56277.96 88888.00 2017-11-22 00:32:36.405 326 14084.95 12.81 56277.96 88888.00 2017-11-22 00:32:36.905 326 14084.99 12.78 56277.99 88888.00 2017-11-22 00:32:37.405 326 14085.01 12.82 56277.99 88888.00 2017-11-22 00:32:37.905 326 14085.02 12.86 56277.97 88888.00 2017-11-22 00:32:38.405 326 14085.08 12.82 56277.95 88888.00 2017-11-22 00:32:38.905 326 14085.11 12.84 56277.88 88888.00 2017-11-22 00:32:39.405 326 14085.12 12.84 56277.89 88888.00 2017-11-22 00:32:39.905 326 14085.16 12.92 56277.86 88888.00 2017-11-22 00:32:40.405 326 14085.21 12.98 56277.86 88888.00 2017-11-22 00:32:40.905 326 14085.24 12.94 56277.92 88888.00 2017-11-22 00:32:41.405 326 14085.26 12.93 56277.94 88888.00 2017-11-22 00:32:41.905 326 14085.29 12.95 56277.95 88888.00 2017-11-22 00:32:42.405 326 14085.31 12.99 56277.98 88888.00 2017-11-22 00:32:42.905 326 14085.37 13.04 56277.95 88888.00 2017-11-22 00:32:43.405 326 14085.39 12.96 56277.95 88888.00 2017-11-22 00:32:43.905 326 14085.40 12.96 56277.89 88888.00 2017-11-22 00:32:44.405 326 14085.44 13.02 56277.89 88888.00 2017-11-22 00:32:44.905 326 14085.48 12.90 56277.80 88888.00 2017-11-22 00:32:45.405 326 14085.48 12.89 56277.73 88888.00 2017-11-22 00:32:45.905 326 14085.50 12.98 56277.71 88888.00 2017-11-22 00:32:46.405 326 14085.55 13.06 56277.70 88888.00 2017-11-22 00:32:46.905 326 14085.60 13.09 56277.67 88888.00 2017-11-22 00:32:47.405 326 14085.59 13.02 56277.66 88888.00 2017-11-22 00:32:47.905 326 14085.59 13.02 56277.66 88888.00 2017-11-22 00:32:48.405 326 14085.61 13.02 56277.62 88888.00 2017-11-22 00:32:48.905 326 14085.67 12.98 56277.53 88888.00 2017-11-22 00:32:49.405 326 14085.65 12.90 56277.55 88888.00 2017-11-22 00:32:49.905 326 14085.65 12.87 56277.56 88888.00 2017-11-22 00:32:50.405 326 14085.70 12.98 56277.45 88888.00 2017-11-22 00:32:50.905 326 14085.72 13.01 56277.39 88888.00 2017-11-22 00:32:51.405 326 14085.73 13.01 56277.39 88888.00 2017-11-22 00:32:51.905 326 14085.73 12.92 56277.38 88888.00 2017-11-22 00:32:52.405 326 14085.74 12.92 56277.33 88888.00 2017-11-22 00:32:52.905 326 14085.74 12.95 56277.32 88888.00 2017-11-22 00:32:53.405 326 14085.76 12.94 56277.29 88888.00 2017-11-22 00:32:53.905 326 14085.78 12.93 56277.27 88888.00 2017-11-22 00:32:54.406 326 14085.81 12.92 56277.20 88888.00 2017-11-22 00:32:54.906 326 14085.81 12.93 56277.17 88888.00 2017-11-22 00:32:55.406 326 14085.81 12.90 56277.18 88888.00 2017-11-22 00:32:55.906 326 14085.81 12.90 56277.15 88888.00 2017-11-22 00:32:56.406 326 14085.83 12.87 56277.14 88888.00 2017-11-22 00:32:56.906 326 14085.83 12.87 56277.08 88888.00 2017-11-22 00:32:57.406 326 14085.85 12.85 56276.99 88888.00 2017-11-22 00:32:57.906 326 14085.84 12.73 56276.94 88888.00 2017-11-22 00:32:58.406 326 14085.85 12.76 56276.93 88888.00 2017-11-22 00:32:58.906 326 14085.85 12.84 56276.95 88888.00 2017-11-22 00:32:59.406 326 14085.82 12.80 56276.93 88888.00 2017-11-22 00:32:59.906 326 14085.81 12.75 56276.90 88888.00 2017-11-22 00:33:00.406 326 14085.84 12.69 56276.92 88888.00 2017-11-22 00:33:00.906 326 14085.88 12.79 56276.93 88888.00 2017-11-22 00:33:01.406 326 14085.88 12.80 56276.89 88888.00 2017-11-22 00:33:01.906 326 14085.88 12.68 56276.80 88888.00 2017-11-22 00:33:02.406 326 14085.91 12.69 56276.77 88888.00 2017-11-22 00:33:02.906 326 14085.91 12.69 56276.74 88888.00 2017-11-22 00:33:03.406 326 14085.88 12.71 56276.72 88888.00 2017-11-22 00:33:03.906 326 14085.84 12.75 56276.71 88888.00 2017-11-22 00:33:04.406 326 14085.83 12.67 56276.74 88888.00 2017-11-22 00:33:04.906 326 14085.84 12.67 56276.68 88888.00 2017-11-22 00:33:05.406 326 14085.84 12.73 56276.65 88888.00 2017-11-22 00:33:05.906 326 14085.87 12.69 56276.63 88888.00 2017-11-22 00:33:06.406 326 14085.91 12.60 56276.61 88888.00 2017-11-22 00:33:06.906 326 14085.94 12.62 56276.57 88888.00 2017-11-22 00:33:07.406 326 14085.89 12.56 56276.56 88888.00 2017-11-22 00:33:07.906 326 14085.84 12.60 56276.52 88888.00 2017-11-22 00:33:08.406 326 14085.84 12.62 56276.44 88888.00 2017-11-22 00:33:08.906 326 14085.84 12.67 56276.39 88888.00 2017-11-22 00:33:09.406 326 14085.85 12.68 56276.36 88888.00 2017-11-22 00:33:09.906 326 14085.87 12.58 56276.35 88888.00 2017-11-22 00:33:10.406 326 14085.87 12.56 56276.30 88888.00 2017-11-22 00:33:10.906 326 14085.86 12.62 56276.29 88888.00 2017-11-22 00:33:11.406 326 14085.86 12.54 56276.31 88888.00 2017-11-22 00:33:11.906 326 14085.89 12.45 56276.28 88888.00 2017-11-22 00:33:12.406 326 14085.87 12.46 56276.27 88888.00 2017-11-22 00:33:12.906 326 14085.86 12.45 56276.30 88888.00 2017-11-22 00:33:13.406 326 14085.77 12.50 56276.29 88888.00 2017-11-22 00:33:13.906 326 14085.67 12.45 56276.27 88888.00 2017-11-22 00:33:14.406 326 14085.61 12.48 56276.20 88888.00 2017-11-22 00:33:14.906 326 14085.61 12.47 56276.25 88888.00 2017-11-22 00:33:15.406 326 14085.61 12.46 56276.21 88888.00 2017-11-22 00:33:15.906 326 14085.60 12.47 56276.24 88888.00 2017-11-22 00:33:16.406 326 14085.60 12.44 56276.23 88888.00 2017-11-22 00:33:16.906 326 14085.60 12.38 56276.23 88888.00 2017-11-22 00:33:17.406 326 14085.65 12.36 56276.21 88888.00 2017-11-22 00:33:17.906 326 14085.67 12.36 56276.18 88888.00 2017-11-22 00:33:18.406 326 14085.66 12.26 56276.15 88888.00 2017-11-22 00:33:18.906 326 14085.65 12.25 56276.11 88888.00 2017-11-22 00:33:19.406 326 14085.65 12.21 56276.10 88888.00 2017-11-22 00:33:19.906 326 14085.63 12.29 56276.05 88888.00 2017-11-22 00:33:20.406 326 14085.61 12.29 56276.00 88888.00 2017-11-22 00:33:20.906 326 14085.64 12.22 56276.03 88888.00 2017-11-22 00:33:21.406 326 14085.63 12.19 56276.06 88888.00 2017-11-22 00:33:21.906 326 14085.65 12.13 56276.02 88888.00 2017-11-22 00:33:22.406 326 14085.67 12.22 56275.97 88888.00 2017-11-22 00:33:22.906 326 14085.68 12.22 56275.93 88888.00 2017-11-22 00:33:23.406 326 14085.65 12.23 56275.93 88888.00 2017-11-22 00:33:23.906 326 14085.65 12.18 56275.95 88888.00 2017-11-22 00:33:24.406 326 14085.61 12.08 56275.96 88888.00 2017-11-22 00:33:24.906 326 14085.60 12.17 56275.96 88888.00 2017-11-22 00:33:25.406 326 14085.63 12.23 56275.96 88888.00 2017-11-22 00:33:25.906 326 14085.64 12.22 56275.97 88888.00 2017-11-22 00:33:26.406 326 14085.63 12.20 56275.90 88888.00 2017-11-22 00:33:26.906 326 14085.60 12.14 56275.91 88888.00 2017-11-22 00:33:27.406 326 14085.58 12.16 56275.88 88888.00 2017-11-22 00:33:27.906 326 14085.56 12.13 56275.86 88888.00 2017-11-22 00:33:28.406 326 14085.57 12.11 56275.82 88888.00 2017-11-22 00:33:28.906 326 14085.58 12.12 56275.82 88888.00 2017-11-22 00:33:29.406 326 14085.58 12.13 56275.81 88888.00 2017-11-22 00:33:29.906 326 14085.59 12.13 56275.82 88888.00 2017-11-22 00:33:30.406 326 14085.64 12.18 56275.79 88888.00 2017-11-22 00:33:30.906 326 14085.59 12.13 56275.71 88888.00 2017-11-22 00:33:31.406 326 14085.58 12.12 56275.65 88888.00 2017-11-22 00:33:31.906 326 14085.61 12.11 56275.63 88888.00 2017-11-22 00:33:32.406 326 14085.64 12.03 56275.64 88888.00 2017-11-22 00:33:32.906 326 14085.64 12.03 56275.64 88888.00 2017-11-22 00:33:33.406 326 14085.65 12.01 56275.61 88888.00 2017-11-22 00:33:33.906 326 14085.68 11.93 56275.56 88888.00 2017-11-22 00:33:34.407 326 14085.68 11.97 56275.58 88888.00 2017-11-22 00:33:34.907 326 14085.67 11.96 56275.55 88888.00 2017-11-22 00:33:35.407 326 14085.67 12.09 56275.52 88888.00 2017-11-22 00:33:35.907 326 14085.69 12.13 56275.52 88888.00 2017-11-22 00:33:36.407 326 14085.72 12.16 56275.53 88888.00 2017-11-22 00:33:36.907 326 14085.74 12.09 56275.54 88888.00 2017-11-22 00:33:37.407 326 14085.76 12.02 56275.53 88888.00 2017-11-22 00:33:37.907 326 14085.82 12.09 56275.44 88888.00 2017-11-22 00:33:38.407 326 14085.84 12.13 56275.41 88888.00 2017-11-22 00:33:38.907 326 14085.83 11.99 56275.44 88888.00 2017-11-22 00:33:39.407 326 14085.85 11.97 56275.48 88888.00 2017-11-22 00:33:39.907 326 14085.87 12.00 56275.44 88888.00 2017-11-22 00:33:40.407 326 14085.92 11.95 56275.42 88888.00 2017-11-22 00:33:40.907 326 14085.93 12.03 56275.46 88888.00 2017-11-22 00:33:41.407 326 14085.97 12.04 56275.41 88888.00 2017-11-22 00:33:41.907 326 14085.98 11.97 56275.39 88888.00 2017-11-22 00:33:42.407 326 14086.01 12.06 56275.35 88888.00 2017-11-22 00:33:42.907 326 14086.03 12.03 56275.30 88888.00 2017-11-22 00:33:43.407 326 14086.06 12.04 56275.28 88888.00 2017-11-22 00:33:43.907 326 14086.12 12.02 56275.25 88888.00 2017-11-22 00:33:44.407 326 14086.14 12.08 56275.17 88888.00 2017-11-22 00:33:44.907 326 14086.13 12.05 56275.15 88888.00 2017-11-22 00:33:45.407 326 14086.18 12.09 56275.16 88888.00 2017-11-22 00:33:45.907 326 14086.25 12.03 56275.08 88888.00 2017-11-22 00:33:46.407 326 14086.33 11.93 56275.06 88888.00 2017-11-22 00:33:46.907 326 14086.35 11.99 56275.05 88888.00 2017-11-22 00:33:47.407 326 14086.39 12.09 56274.98 88888.00 2017-11-22 00:33:47.907 326 14086.41 12.14 56274.90 88888.00 2017-11-22 00:33:48.407 326 14086.48 12.21 56274.85 88888.00 2017-11-22 00:33:48.907 326 14086.50 12.19 56274.86 88888.00 2017-11-22 00:33:49.407 326 14086.54 12.26 56274.85 88888.00 2017-11-22 00:33:49.907 326 14086.61 12.27 56274.81 88888.00 2017-11-22 00:33:50.407 326 14086.60 12.23 56274.76 88888.00 2017-11-22 00:33:50.907 326 14086.62 12.26 56274.73 88888.00 2017-11-22 00:33:51.407 326 14086.70 12.30 56274.69 88888.00 2017-11-22 00:33:51.907 326 14086.75 12.20 56274.67 88888.00 2017-11-22 00:33:52.407 326 14086.80 12.14 56274.68 88888.00 2017-11-22 00:33:52.907 326 14086.89 12.16 56274.70 88888.00 2017-11-22 00:33:53.407 326 14086.93 12.13 56274.64 88888.00 2017-11-22 00:33:53.907 326 14086.93 12.17 56274.56 88888.00 2017-11-22 00:33:54.407 326 14087.02 12.14 56274.55 88888.00 2017-11-22 00:33:54.907 326 14087.07 12.10 56274.55 88888.00 2017-11-22 00:33:55.407 326 14087.13 12.11 56274.47 88888.00 2017-11-22 00:33:55.907 326 14087.21 12.17 56274.46 88888.00 2017-11-22 00:33:56.407 326 14087.27 12.21 56274.43 88888.00 2017-11-22 00:33:56.907 326 14087.32 12.26 56274.39 88888.00 2017-11-22 00:33:57.407 326 14087.35 12.25 56274.37 88888.00 2017-11-22 00:33:57.907 326 14087.43 12.33 56274.37 88888.00 2017-11-22 00:33:58.407 326 14087.49 12.41 56274.36 88888.00 2017-11-22 00:33:58.907 326 14087.56 12.39 56274.31 88888.00 2017-11-22 00:33:59.407 326 14087.58 12.36 56274.25 88888.00 2017-11-22 00:33:59.907 326 14087.62 12.37 56274.22 88888.00 2017-11-22 00:34:00.407 326 14087.67 12.38 56274.24 88888.00 2017-11-22 00:34:00.907 326 14087.76 12.44 56274.24 88888.00 2017-11-22 00:34:01.407 326 14087.85 12.43 56274.20 88888.00 2017-11-22 00:34:01.907 326 14087.88 12.38 56274.22 88888.00 2017-11-22 00:34:02.407 326 14087.91 12.45 56274.17 88888.00 2017-11-22 00:34:02.907 326 14088.00 12.45 56274.12 88888.00 2017-11-22 00:34:03.407 326 14088.05 12.43 56274.06 88888.00 2017-11-22 00:34:03.907 326 14088.08 12.48 56274.02 88888.00 2017-11-22 00:34:04.407 326 14088.14 12.55 56274.03 88888.00 2017-11-22 00:34:04.907 326 14088.16 12.51 56274.10 88888.00 2017-11-22 00:34:05.407 326 14088.23 12.58 56274.04 88888.00 2017-11-22 00:34:05.907 326 14088.28 12.58 56273.96 88888.00 2017-11-22 00:34:06.407 326 14088.32 12.55 56273.95 88888.00 2017-11-22 00:34:06.907 326 14088.38 12.56 56273.89 88888.00 2017-11-22 00:34:07.407 326 14088.44 12.52 56273.94 88888.00 2017-11-22 00:34:07.907 326 14088.51 12.51 56273.98 88888.00 2017-11-22 00:34:08.407 326 14088.60 12.65 56273.95 88888.00 2017-11-22 00:34:08.907 326 14088.63 12.64 56273.94 88888.00 2017-11-22 00:34:09.407 326 14088.65 12.69 56273.94 88888.00 2017-11-22 00:34:09.907 326 14088.67 12.67 56273.91 88888.00 2017-11-22 00:34:10.407 326 14088.74 12.70 56273.91 88888.00 2017-11-22 00:34:10.907 326 14088.80 12.72 56273.99 88888.00 2017-11-22 00:34:11.407 326 14088.84 12.68 56274.01 88888.00 2017-11-22 00:34:11.907 326 14088.88 12.67 56274.02 88888.00 2017-11-22 00:34:12.407 326 14088.89 12.69 56274.03 88888.00 2017-11-22 00:34:12.907 326 14088.93 12.64 56274.01 88888.00 2017-11-22 00:34:13.407 326 14089.01 12.65 56273.94 88888.00 2017-11-22 00:34:13.907 326 14089.03 12.62 56273.93 88888.00 2017-11-22 00:34:14.407 326 14089.11 12.59 56273.94 88888.00 2017-11-22 00:34:14.907 326 14089.17 12.65 56273.91 88888.00 2017-11-22 00:34:15.407 326 14089.18 12.77 56273.90 88888.00 2017-11-22 00:34:15.907 326 14089.18 12.82 56273.99 88888.00 2017-11-22 00:34:16.407 326 14089.21 12.81 56274.08 88888.00 2017-11-22 00:34:16.907 326 14089.28 12.80 56274.10 88888.00 2017-11-22 00:34:17.407 326 14089.28 12.82 56274.06 88888.00 2017-11-22 00:34:17.907 326 14089.36 12.81 56274.04 88888.00 2017-11-22 00:34:18.407 326 14089.38 12.77 56274.00 88888.00 2017-11-22 00:34:18.907 326 14089.38 12.78 56274.03 88888.00 2017-11-22 00:34:19.408 326 14089.41 12.81 56274.11 88888.00 2017-11-22 00:34:19.908 326 14089.41 12.88 56274.10 88888.00 2017-11-22 00:34:20.408 326 14089.43 12.85 56274.06 88888.00 2017-11-22 00:34:20.908 326 14089.41 12.79 56274.12 88888.00 2017-11-22 00:34:21.408 326 14089.45 12.68 56274.17 88888.00 2017-11-22 00:34:21.908 326 14089.47 12.71 56274.14 88888.00 2017-11-22 00:34:22.408 326 14089.52 12.79 56274.11 88888.00 2017-11-22 00:34:22.908 326 14089.56 12.69 56274.19 88888.00 2017-11-22 00:34:23.408 326 14089.54 12.65 56274.25 88888.00 2017-11-22 00:34:23.908 326 14089.54 12.75 56274.25 88888.00 2017-11-22 00:34:24.408 326 14089.52 12.78 56274.25 88888.00 2017-11-22 00:34:24.908 326 14089.54 12.81 56274.27 88888.00 2017-11-22 00:34:25.408 326 14089.53 12.75 56274.23 88888.00 2017-11-22 00:34:25.908 326 14089.52 12.71 56274.25 88888.00 2017-11-22 00:34:26.408 326 14089.56 12.77 56274.21 88888.00 2017-11-22 00:34:26.908 326 14089.55 12.79 56274.29 88888.00 2017-11-22 00:34:27.408 326 14089.56 12.71 56274.34 88888.00 2017-11-22 00:34:27.908 326 14089.53 12.75 56274.37 88888.00 2017-11-22 00:34:28.408 326 14089.53 12.84 56274.37 88888.00 2017-11-22 00:34:28.908 326 14089.56 12.86 56274.40 88888.00 2017-11-22 00:34:29.408 326 14089.57 12.79 56274.43 88888.00 2017-11-22 00:34:29.908 326 14089.55 12.75 56274.41 88888.00 2017-11-22 00:34:30.408 326 14089.50 12.72 56274.40 88888.00 2017-11-22 00:34:30.908 326 14089.53 12.75 56274.41 88888.00 2017-11-22 00:34:31.408 326 14089.55 12.68 56274.42 88888.00 2017-11-22 00:34:31.908 326 14089.53 12.63 56274.39 88888.00 2017-11-22 00:34:32.408 326 14089.52 12.65 56274.39 88888.00 2017-11-22 00:34:32.908 326 14089.52 12.64 56274.43 88888.00 2017-11-22 00:34:33.408 326 14089.53 12.73 56274.46 88888.00 2017-11-22 00:34:33.908 326 14089.55 12.80 56274.46 88888.00 2017-11-22 00:34:34.408 326 14089.56 12.79 56274.48 88888.00 2017-11-22 00:34:34.908 326 14089.54 12.80 56274.49 88888.00 2017-11-22 00:34:35.408 326 14089.54 12.79 56274.51 88888.00 2017-11-22 00:34:35.908 326 14089.55 12.73 56274.58 88888.00 2017-11-22 00:34:36.408 326 14089.50 12.75 56274.62 88888.00 2017-11-22 00:34:36.908 326 14089.48 12.70 56274.70 88888.00 2017-11-22 00:34:37.408 326 14089.47 12.60 56274.77 88888.00 2017-11-22 00:34:37.908 326 14089.44 12.54 56274.74 88888.00 2017-11-22 00:34:38.408 326 14089.39 12.60 56274.74 88888.00 2017-11-22 00:34:38.908 326 14089.40 12.62 56274.79 88888.00 2017-11-22 00:34:39.408 326 14089.35 12.65 56274.79 88888.00 2017-11-22 00:34:39.908 326 14089.32 12.64 56274.76 88888.00 2017-11-22 00:34:40.408 326 14089.31 12.61 56274.79 88888.00 2017-11-22 00:34:40.908 326 14089.28 12.58 56274.89 88888.00 2017-11-22 00:34:41.408 326 14089.23 12.64 56274.93 88888.00 2017-11-22 00:34:41.908 326 14089.17 12.65 56274.94 88888.00 2017-11-22 00:34:42.408 326 14089.17 12.61 56274.95 88888.00 2017-11-22 00:34:42.908 326 14089.16 12.60 56274.96 88888.00 2017-11-22 00:34:43.408 326 14089.13 12.63 56275.02 88888.00 2017-11-22 00:34:43.908 326 14089.09 12.62 56275.04 88888.00 2017-11-22 00:34:44.408 326 14089.03 12.58 56274.98 88888.00 2017-11-22 00:34:44.908 326 14089.01 12.68 56275.00 88888.00 2017-11-22 00:34:45.408 326 14088.99 12.64 56275.06 88888.00 2017-11-22 00:34:45.908 326 14088.97 12.61 56275.08 88888.00 2017-11-22 00:34:46.408 326 14088.97 12.65 56275.07 88888.00 2017-11-22 00:34:46.908 326 14088.94 12.70 56275.08 88888.00 2017-11-22 00:34:47.408 326 14088.91 12.70 56275.08 88888.00 2017-11-22 00:34:47.908 326 14088.89 12.69 56275.11 88888.00 2017-11-22 00:34:48.408 326 14088.83 12.72 56275.17 88888.00 2017-11-22 00:34:48.908 326 14088.80 12.75 56275.21 88888.00 2017-11-22 00:34:49.408 326 14088.83 12.75 56275.25 88888.00 2017-11-22 00:34:49.908 326 14088.82 12.75 56275.31 88888.00 2017-11-22 00:34:50.408 326 14088.78 12.72 56275.31 88888.00 2017-11-22 00:34:50.908 326 14088.75 12.67 56275.33 88888.00 2017-11-22 00:34:51.408 326 14088.73 12.67 56275.40 88888.00 2017-11-22 00:34:51.908 326 14088.74 12.71 56275.41 88888.00 2017-11-22 00:34:52.408 326 14088.69 12.73 56275.42 88888.00 2017-11-22 00:34:52.908 326 14088.66 12.73 56275.46 88888.00 2017-11-22 00:34:53.408 326 14088.65 12.75 56275.50 88888.00 2017-11-22 00:34:53.908 326 14088.64 12.72 56275.44 88888.00 2017-11-22 00:34:54.408 326 14088.62 12.77 56275.46 88888.00 2017-11-22 00:34:54.908 326 14088.61 12.80 56275.50 88888.00 2017-11-22 00:34:55.408 326 14088.54 12.82 56275.51 88888.00 2017-11-22 00:34:55.908 326 14088.56 12.81 56275.54 88888.00 2017-11-22 00:34:56.408 326 14088.50 12.87 56275.54 88888.00 2017-11-22 00:34:56.908 326 14088.51 12.96 56275.55 88888.00 2017-11-22 00:34:57.408 326 14088.52 12.89 56275.60 88888.00 2017-11-22 00:34:57.908 326 14088.47 12.85 56275.60 88888.00 2017-11-22 00:34:58.408 326 14088.47 12.87 56275.56 88888.00 2017-11-22 00:34:58.908 326 14088.44 12.82 56275.56 88888.00 2017-11-22 00:34:59.409 326 14088.42 12.78 56275.59 88888.00 2017-11-22 00:34:59.909 326 14088.38 12.78 56275.62 88888.00 2017-11-22 00:35:00.409 326 14088.37 12.85 56275.60 88888.00 2017-11-22 00:35:00.909 326 14088.38 12.81 56275.65 88888.00 2017-11-22 00:35:01.409 326 14088.36 12.89 56275.73 88888.00 2017-11-22 00:35:01.909 326 14088.32 12.90 56275.76 88888.00 2017-11-22 00:35:02.409 326 14088.29 12.84 56275.77 88888.00 2017-11-22 00:35:02.909 326 14088.30 12.87 56275.79 88888.00 2017-11-22 00:35:03.409 326 14088.29 12.88 56275.74 88888.00 2017-11-22 00:35:03.909 326 14088.28 12.94 56275.79 88888.00 2017-11-22 00:35:04.409 326 14088.26 13.02 56275.79 88888.00 2017-11-22 00:35:04.909 326 14088.23 13.03 56275.83 88888.00 2017-11-22 00:35:05.409 326 14088.20 13.09 56275.89 88888.00 2017-11-22 00:35:05.909 326 14088.18 13.06 56275.89 88888.00 2017-11-22 00:35:06.409 326 14088.18 13.12 56275.89 88888.00 2017-11-22 00:35:06.909 326 14088.19 13.04 56275.87 88888.00 2017-11-22 00:35:07.409 326 14088.20 13.01 56275.86 88888.00 2017-11-22 00:35:07.909 326 14088.20 13.04 56275.86 88888.00 2017-11-22 00:35:08.409 326 14088.15 13.07 56275.91 88888.00 2017-11-22 00:35:08.909 326 14088.14 13.07 56275.92 88888.00 2017-11-22 00:35:09.409 326 14088.11 13.14 56275.96 88888.00 2017-11-22 00:35:09.909 326 14088.10 13.07 56275.92 88888.00 2017-11-22 00:35:10.409 326 14088.11 13.12 56275.91 88888.00 2017-11-22 00:35:10.909 326 14088.10 13.26 56275.96 88888.00 2017-11-22 00:35:11.409 326 14088.08 13.21 56275.95 88888.00 2017-11-22 00:35:11.909 326 14088.08 13.20 56275.98 88888.00 2017-11-22 00:35:12.409 326 14088.10 13.20 56276.05 88888.00 2017-11-22 00:35:12.909 326 14088.09 13.21 56276.06 88888.00 2017-11-22 00:35:13.409 326 14088.05 13.28 56276.08 88888.00 2017-11-22 00:35:13.909 326 14088.05 13.28 56276.10 88888.00 2017-11-22 00:35:14.409 326 14088.04 13.28 56276.07 88888.00 2017-11-22 00:35:14.909 326 14088.04 13.28 56276.10 88888.00 2017-11-22 00:35:15.409 326 14088.06 13.29 56276.18 88888.00 2017-11-22 00:35:15.909 326 14088.04 13.20 56276.15 88888.00 2017-11-22 00:35:16.409 326 14087.99 13.26 56276.11 88888.00 2017-11-22 00:35:16.909 326 14087.99 13.28 56276.12 88888.00 2017-11-22 00:35:17.409 326 14087.96 13.28 56276.15 88888.00 2017-11-22 00:35:17.909 326 14087.98 13.29 56276.12 88888.00 2017-11-22 00:35:18.409 326 14088.00 13.20 56276.08 88888.00 2017-11-22 00:35:18.909 326 14087.98 13.23 56276.05 88888.00 2017-11-22 00:35:19.409 326 14087.97 13.16 56276.07 88888.00 2017-11-22 00:35:19.909 326 14087.95 13.07 56276.03 88888.00 2017-11-22 00:35:20.409 326 14087.99 13.06 56276.00 88888.00 2017-11-22 00:35:20.909 326 14088.02 13.15 56275.97 88888.00 2017-11-22 00:35:21.409 326 14088.02 13.18 56275.92 88888.00 2017-11-22 00:35:21.909 326 14088.01 13.24 56275.86 88888.00 2017-11-22 00:35:22.409 326 14088.04 13.23 56275.89 88888.00 2017-11-22 00:35:22.909 326 14088.05 13.23 56275.91 88888.00 2017-11-22 00:35:23.409 326 14088.04 13.23 56275.90 88888.00 2017-11-22 00:35:23.909 326 14088.02 13.23 56275.88 88888.00 2017-11-22 00:35:24.409 326 14088.01 13.19 56275.82 88888.00 2017-11-22 00:35:24.909 326 14088.01 13.16 56275.82 88888.00 2017-11-22 00:35:25.409 326 14088.00 13.26 56275.80 88888.00 2017-11-22 00:35:25.909 326 14088.04 13.29 56275.71 88888.00 2017-11-22 00:35:26.409 326 14088.02 13.24 56275.67 88888.00 2017-11-22 00:35:26.909 326 14088.09 13.29 56275.64 88888.00 2017-11-22 00:35:27.409 326 14088.11 13.27 56275.62 88888.00 2017-11-22 00:35:27.909 326 14088.11 13.19 56275.54 88888.00 2017-11-22 00:35:28.409 326 14088.13 13.18 56275.54 88888.00 2017-11-22 00:35:28.909 326 14088.15 13.20 56275.48 88888.00 2017-11-22 00:35:29.409 326 14088.15 13.21 56275.44 88888.00 2017-11-22 00:35:29.909 326 14088.17 13.20 56275.48 88888.00 2017-11-22 00:35:30.409 326 14088.20 13.16 56275.49 88888.00 2017-11-22 00:35:30.909 326 14088.25 13.11 56275.37 88888.00 2017-11-22 00:35:31.409 326 14088.23 13.09 56275.41 88888.00 2017-11-22 00:35:31.909 326 14088.24 13.11 56275.40 88888.00 2017-11-22 00:35:32.409 326 14088.26 13.04 56275.34 88888.00 2017-11-22 00:35:32.909 326 14088.29 13.03 56275.25 88888.00 2017-11-22 00:35:33.409 326 14088.30 12.99 56275.26 88888.00 2017-11-22 00:35:33.909 326 14088.37 13.02 56275.25 88888.00 2017-11-22 00:35:34.409 326 14088.35 13.04 56275.25 88888.00 2017-11-22 00:35:34.909 326 14088.38 13.07 56275.20 88888.00 2017-11-22 00:35:35.409 326 14088.43 13.02 56275.17 88888.00 2017-11-22 00:35:35.909 326 14088.44 12.97 56275.16 88888.00 2017-11-22 00:35:36.409 326 14088.47 13.04 56275.13 88888.00 2017-11-22 00:35:36.909 326 14088.48 13.05 56275.07 88888.00 2017-11-22 00:35:37.409 326 14088.51 13.02 56275.02 88888.00 2017-11-22 00:35:37.909 326 14088.53 13.05 56274.98 88888.00 2017-11-22 00:35:38.409 326 14088.56 13.07 56274.98 88888.00 2017-11-22 00:35:38.909 326 14088.56 13.09 56274.97 88888.00 2017-11-22 00:35:39.409 326 14088.61 13.11 56274.97 88888.00 2017-11-22 00:35:39.909 326 14088.63 13.01 56274.94 88888.00 2017-11-22 00:35:40.409 326 14088.63 13.01 56274.94 88888.00 2017-11-22 00:35:40.909 326 14088.65 12.93 56274.90 88888.00 2017-11-22 00:35:41.409 326 14088.69 12.94 56274.88 88888.00 2017-11-22 00:35:41.909 326 14088.72 12.94 56274.90 88888.00 2017-11-22 00:35:42.409 326 14088.74 12.87 56274.83 88888.00 2017-11-22 00:35:42.909 326 14088.75 12.93 56274.80 88888.00 2017-11-22 00:35:43.409 326 14088.80 12.97 56274.86 88888.00 2017-11-22 00:35:43.909 326 14088.83 12.95 56274.88 88888.00 2017-11-22 00:35:44.410 326 14088.87 13.02 56274.85 88888.00 2017-11-22 00:35:44.910 326 14088.92 13.04 56274.81 88888.00 2017-11-22 00:35:45.410 326 14088.95 12.93 56274.75 88888.00 2017-11-22 00:35:45.910 326 14089.00 12.90 56274.77 88888.00 2017-11-22 00:35:46.410 326 14089.02 12.88 56274.81 88888.00 2017-11-22 00:35:46.910 326 14089.07 12.86 56274.80 88888.00 2017-11-22 00:35:47.410 326 14089.12 12.79 56274.78 88888.00 2017-11-22 00:35:47.910 326 14089.16 12.87 56274.80 88888.00 2017-11-22 00:35:48.410 326 14089.18 12.84 56274.80 88888.00 2017-11-22 00:35:48.910 326 14089.18 12.85 56274.84 88888.00 2017-11-22 00:35:49.410 326 14089.21 12.85 56274.86 88888.00 2017-11-22 00:35:49.910 326 14089.23 12.87 56274.76 88888.00 2017-11-22 00:35:50.410 326 14089.26 12.84 56274.73 88888.00 2017-11-22 00:35:50.910 326 14089.27 12.87 56274.78 88888.00 2017-11-22 00:35:51.410 326 14089.27 12.90 56274.86 88888.00 2017-11-22 00:35:51.910 326 14089.31 12.92 56274.85 88888.00 2017-11-22 00:35:52.410 326 14089.36 12.79 56274.81 88888.00 2017-11-22 00:35:52.910 326 14089.38 12.78 56274.80 88888.00 2017-11-22 00:35:53.410 326 14089.40 12.78 56274.85 88888.00 2017-11-22 00:35:53.910 326 14089.41 12.73 56274.90 88888.00 2017-11-22 00:35:54.410 326 14089.41 12.79 56274.88 88888.00 2017-11-22 00:35:54.910 326 14089.40 12.84 56274.87 88888.00 2017-11-22 00:35:55.410 326 14089.41 12.90 56274.88 88888.00 2017-11-22 00:35:55.910 326 14089.45 12.88 56274.90 88888.00 2017-11-22 00:35:56.410 326 14089.45 12.84 56274.89 88888.00 2017-11-22 00:35:56.910 326 14089.47 12.87 56274.97 88888.00 2017-11-22 00:35:57.410 326 14089.47 12.87 56275.04 88888.00 2017-11-22 00:35:57.910 326 14089.48 12.86 56274.98 88888.00 2017-11-22 00:35:58.410 326 14089.46 12.82 56274.99 88888.00 2017-11-22 00:35:58.910 326 14089.45 12.78 56274.99 88888.00 2017-11-22 00:35:59.410 326 14089.46 12.82 56275.03 88888.00 2017-11-22 00:35:59.910 326 14089.47 12.86 56275.02 88888.00 2017-11-22 00:36:00.410 326 14089.49 12.89 56275.02 88888.00 2017-11-22 00:36:00.910 326 14089.52 12.86 56275.07 88888.00 2017-11-22 00:36:01.410 326 14089.49 12.79 56275.04 88888.00 2017-11-22 00:36:01.910 326 14089.53 12.82 56275.04 88888.00 2017-11-22 00:36:02.410 326 14089.54 12.77 56275.06 88888.00 2017-11-22 00:36:02.910 326 14089.54 12.78 56275.13 88888.00 2017-11-22 00:36:03.410 326 14089.52 12.85 56275.22 88888.00 2017-11-22 00:36:03.910 326 14089.53 12.82 56275.24 88888.00 2017-11-22 00:36:04.410 326 14089.50 12.78 56275.23 88888.00 2017-11-22 00:36:04.910 326 14089.48 12.84 56275.26 88888.00 2017-11-22 00:36:05.410 326 14089.48 12.85 56275.20 88888.00 2017-11-22 00:36:05.910 326 14089.47 12.86 56275.17 88888.00 2017-11-22 00:36:06.410 326 14089.44 12.86 56275.21 88888.00 2017-11-22 00:36:06.910 326 14089.44 12.89 56275.17 88888.00 2017-11-22 00:36:07.410 326 14089.43 12.90 56275.17 88888.00 2017-11-22 00:36:07.910 326 14089.44 12.85 56275.21 88888.00 2017-11-22 00:36:08.410 326 14089.44 12.78 56275.22 88888.00 2017-11-22 00:36:08.910 326 14089.44 12.75 56275.31 88888.00 2017-11-22 00:36:09.410 326 14089.40 12.81 56275.34 88888.00 2017-11-22 00:36:09.910 326 14089.41 12.85 56275.28 88888.00 2017-11-22 00:36:10.410 326 14089.43 12.80 56275.26 88888.00 2017-11-22 00:36:10.910 326 14089.39 12.79 56275.31 88888.00 2017-11-22 00:36:11.410 326 14089.32 12.88 56275.37 88888.00 2017-11-22 00:36:11.910 326 14089.27 12.78 56275.39 88888.00 2017-11-22 00:36:12.410 326 14089.27 12.72 56275.39 88888.00 2017-11-22 00:36:12.910 326 14089.28 12.65 56275.33 88888.00 2017-11-22 00:36:13.410 326 14089.27 12.65 56275.33 88888.00 2017-11-22 00:36:13.910 326 14089.25 12.80 56275.37 88888.00 2017-11-22 00:36:14.410 326 14089.22 12.81 56275.43 88888.00 2017-11-22 00:36:14.910 326 14089.22 12.80 56275.44 88888.00 2017-11-22 00:36:15.410 326 14089.20 12.78 56275.45 88888.00 2017-11-22 00:36:15.910 326 14089.15 12.75 56275.44 88888.00 2017-11-22 00:36:16.410 326 14089.11 12.77 56275.45 88888.00 2017-11-22 00:36:16.910 326 14089.10 12.80 56275.44 88888.00 2017-11-22 00:36:17.410 326 14089.07 12.78 56275.49 88888.00 2017-11-22 00:36:17.910 326 14089.08 12.71 56275.50 88888.00 2017-11-22 00:36:18.410 326 14089.06 12.63 56275.48 88888.00 2017-11-22 00:36:18.910 326 14089.04 12.56 56275.46 88888.00 2017-11-22 00:36:19.410 326 14089.03 12.54 56275.46 88888.00 2017-11-22 00:36:19.910 326 14088.98 12.60 56275.55 88888.00 2017-11-22 00:36:20.410 326 14088.93 12.65 56275.56 88888.00 2017-11-22 00:36:20.910 326 14088.92 12.65 56275.54 88888.00 2017-11-22 00:36:21.410 326 14088.93 12.68 56275.53 88888.00 2017-11-22 00:36:21.910 326 14088.92 12.64 56275.58 88888.00 2017-11-22 00:36:22.410 326 14088.90 12.68 56275.61 88888.00 2017-11-22 00:36:22.910 326 14088.87 12.69 56275.61 88888.00 2017-11-22 00:36:23.410 326 14088.87 12.64 56275.59 88888.00 2017-11-22 00:36:23.910 326 14088.83 12.65 56275.59 88888.00 2017-11-22 00:36:24.411 326 14088.84 12.69 56275.56 88888.00 2017-11-22 00:36:24.911 326 14088.83 12.65 56275.56 88888.00 2017-11-22 00:36:25.411 326 14088.78 12.62 56275.61 88888.00 2017-11-22 00:36:25.911 326 14088.78 12.52 56275.61 88888.00 2017-11-22 00:36:26.411 326 14088.76 12.58 56275.60 88888.00 2017-11-22 00:36:26.911 326 14088.76 12.59 56275.61 88888.00 2017-11-22 00:36:27.411 326 14088.79 12.55 56275.63 88888.00 2017-11-22 00:36:27.911 326 14088.78 12.53 56275.72 88888.00 2017-11-22 00:36:28.411 326 14088.78 12.47 56275.73 88888.00 2017-11-22 00:36:28.911 326 14088.74 12.48 56275.69 88888.00 2017-11-22 00:36:29.411 326 14088.69 12.46 56275.64 88888.00 2017-11-22 00:36:29.911 326 14088.70 12.58 56275.65 88888.00 2017-11-22 00:36:30.411 326 14088.72 12.58 56275.72 88888.00 2017-11-22 00:36:30.911 326 14088.69 12.62 56275.77 88888.00 2017-11-22 00:36:31.411 326 14088.66 12.56 56275.76 88888.00 2017-11-22 00:36:31.911 326 14088.65 12.60 56275.71 88888.00 2017-11-22 00:36:32.411 326 14088.65 12.53 56275.68 88888.00 2017-11-22 00:36:32.911 326 14088.65 12.51 56275.71 88888.00 2017-11-22 00:36:33.411 326 14088.69 12.50 56275.69 88888.00 2017-11-22 00:36:33.911 326 14088.65 12.50 56275.61 88888.00 2017-11-22 00:36:34.411 326 14088.60 12.58 56275.65 88888.00 2017-11-22 00:36:34.911 326 14088.61 12.61 56275.64 88888.00 2017-11-22 00:36:35.411 326 14088.63 12.54 56275.64 88888.00 2017-11-22 00:36:35.911 326 14088.58 12.58 56275.69 88888.00 2017-11-22 00:36:36.411 326 14088.60 12.61 56275.71 88888.00 2017-11-22 00:36:36.911 326 14088.62 12.59 56275.71 88888.00 2017-11-22 00:36:37.411 326 14088.66 12.59 56275.71 88888.00 2017-11-22 00:36:37.911 326 14088.70 12.59 56275.62 88888.00 2017-11-22 00:36:38.411 326 14088.67 12.65 56275.58 88888.00 2017-11-22 00:36:38.911 326 14088.69 12.68 56275.61 88888.00 2017-11-22 00:36:39.411 326 14088.65 12.70 56275.65 88888.00 2017-11-22 00:36:39.911 326 14088.65 12.58 56275.60 88888.00 2017-11-22 00:36:40.411 326 14088.67 12.62 56275.53 88888.00 2017-11-22 00:36:40.911 326 14088.67 12.75 56275.53 88888.00 2017-11-22 00:36:41.411 326 14088.69 12.76 56275.55 88888.00 2017-11-22 00:36:41.911 326 14088.67 12.72 56275.54 88888.00 2017-11-22 00:36:42.411 326 14088.67 12.73 56275.51 88888.00 2017-11-22 00:36:42.911 326 14088.67 12.75 56275.50 88888.00 2017-11-22 00:36:43.411 326 14088.70 12.70 56275.48 88888.00 2017-11-22 00:36:43.911 326 14088.74 12.53 56275.46 88888.00 2017-11-22 00:36:44.411 326 14088.76 12.58 56275.49 88888.00 2017-11-22 00:36:44.911 326 14088.79 12.70 56275.50 88888.00 2017-11-22 00:36:45.411 326 14088.75 12.72 56275.46 88888.00 2017-11-22 00:36:45.911 326 14088.78 12.70 56275.45 88888.00 2017-11-22 00:36:46.411 326 14088.74 12.73 56275.46 88888.00 2017-11-22 00:36:46.911 326 14088.74 12.73 56275.46 88888.00 2017-11-22 00:36:47.411 326 14088.80 12.77 56275.49 88888.00 2017-11-22 00:36:47.911 326 14088.80 12.72 56275.44 88888.00 2017-11-22 00:36:48.411 326 14088.81 12.77 56275.46 88888.00 2017-11-22 00:36:48.911 326 14088.81 12.82 56275.49 88888.00 2017-11-22 00:36:49.411 326 14088.81 12.81 56275.46 88888.00 2017-11-22 00:36:49.911 326 14088.82 12.81 56275.44 88888.00 2017-11-22 00:36:50.411 326 14088.80 12.82 56275.41 88888.00 2017-11-22 00:36:50.911 326 14088.82 12.76 56275.31 88888.00 2017-11-22 00:36:51.411 326 14088.82 12.72 56275.26 88888.00 2017-11-22 00:36:51.911 326 14088.82 12.77 56275.30 88888.00 2017-11-22 00:36:52.411 326 14088.82 12.78 56275.34 88888.00 2017-11-22 00:36:52.911 326 14088.83 12.76 56275.36 88888.00 2017-11-22 00:36:53.411 326 14088.82 12.76 56275.37 88888.00 2017-11-22 00:36:53.911 326 14088.84 12.84 56275.36 88888.00 2017-11-22 00:36:54.411 326 14088.84 12.84 56275.31 88888.00 2017-11-22 00:36:54.911 326 14088.82 12.78 56275.32 88888.00 2017-11-22 00:36:55.411 326 14088.88 12.79 56275.32 88888.00 2017-11-22 00:36:55.911 326 14088.88 12.82 56275.28 88888.00 2017-11-22 00:36:56.411 326 14088.87 12.80 56275.26 88888.00 2017-11-22 00:36:56.911 326 14088.87 12.72 56275.23 88888.00 2017-11-22 00:36:57.411 326 14088.87 12.63 56275.22 88888.00 2017-11-22 00:36:57.911 326 14088.85 12.71 56275.22 88888.00 2017-11-22 00:36:58.411 326 14088.85 12.73 56275.16 88888.00 2017-11-22 00:36:58.911 326 14088.83 12.77 56275.18 88888.00 2017-11-22 00:36:59.411 326 14088.85 12.77 56275.20 88888.00 2017-11-22 00:36:59.911 326 14088.88 12.80 56275.14 88888.00 2017-11-22 00:37:00.411 326 14088.87 12.79 56275.09 88888.00 2017-11-22 00:37:00.911 326 14088.85 12.75 56275.17 88888.00 2017-11-22 00:37:01.411 326 14088.84 12.77 56275.21 88888.00 2017-11-22 00:37:01.911 326 14088.83 12.70 56275.11 88888.00 2017-11-22 00:37:02.411 326 14088.84 12.69 56275.05 88888.00 2017-11-22 00:37:02.911 326 14088.83 12.72 56274.98 88888.00 2017-11-22 00:37:03.411 326 14088.81 12.80 56274.96 88888.00 2017-11-22 00:37:03.911 326 14088.74 12.84 56275.02 88888.00 2017-11-22 00:37:04.411 326 14088.69 12.77 56275.07 88888.00 2017-11-22 00:37:04.911 326 14088.69 12.80 56275.07 88888.00 2017-11-22 00:37:05.411 326 14088.67 12.69 56274.99 88888.00 2017-11-22 00:37:05.911 326 14088.73 12.68 56274.97 88888.00 2017-11-22 00:37:06.411 326 14088.74 12.76 56275.00 88888.00 2017-11-22 00:37:06.911 326 14088.69 12.76 56275.00 88888.00 2017-11-22 00:37:07.411 326 14088.70 12.78 56274.94 88888.00 2017-11-22 00:37:07.911 326 14088.73 12.72 56274.90 88888.00 2017-11-22 00:37:08.411 326 14088.71 12.68 56274.99 88888.00 2017-11-22 00:37:08.911 326 14088.71 12.78 56275.00 88888.00 2017-11-22 00:37:09.411 326 14088.69 12.77 56275.00 88888.00 2017-11-22 00:37:09.911 326 14088.66 12.64 56275.04 88888.00 2017-11-22 00:37:10.411 326 14088.61 12.63 56275.05 88888.00 2017-11-22 00:37:10.911 326 14088.57 12.53 56275.07 88888.00 2017-11-22 00:37:11.411 326 14088.54 12.62 56275.08 88888.00 2017-11-22 00:37:11.911 326 14088.50 12.70 56275.03 88888.00 2017-11-22 00:37:12.411 326 14088.48 12.67 56275.00 88888.00 2017-11-22 00:37:12.911 326 14088.48 12.70 56275.02 88888.00 2017-11-22 00:37:13.411 326 14088.45 12.72 56275.08 88888.00 2017-11-22 00:37:13.911 326 14088.42 12.70 56275.04 88888.00 2017-11-22 00:37:14.412 326 14088.39 12.67 56274.98 88888.00 2017-11-22 00:37:14.912 326 14088.39 12.60 56274.93 88888.00 2017-11-22 00:37:15.412 326 14088.36 12.55 56274.98 88888.00 2017-11-22 00:37:15.912 326 14088.36 12.62 56274.99 88888.00 2017-11-22 00:37:16.412 326 14088.37 12.59 56274.98 88888.00 2017-11-22 00:37:16.912 326 14088.32 12.56 56274.90 88888.00 2017-11-22 00:37:17.412 326 14088.27 12.60 56274.90 88888.00 2017-11-22 00:37:17.912 326 14088.23 12.56 56274.92 88888.00 2017-11-22 00:37:18.412 326 14088.20 12.55 56274.90 88888.00 2017-11-22 00:37:18.912 326 14088.21 12.59 56274.86 88888.00 2017-11-22 00:37:19.412 326 14088.19 12.54 56274.85 88888.00 2017-11-22 00:37:19.912 326 14088.15 12.52 56274.89 88888.00 2017-11-22 00:37:20.412 326 14088.14 12.48 56274.87 88888.00 2017-11-22 00:37:20.912 326 14088.14 12.55 56274.89 88888.00 2017-11-22 00:37:21.412 326 14088.11 12.56 56274.88 88888.00 2017-11-22 00:37:21.912 326 14088.09 12.58 56274.87 88888.00 2017-11-22 00:37:22.412 326 14088.08 12.55 56274.90 88888.00 2017-11-22 00:37:22.912 326 14088.07 12.59 56274.90 88888.00 2017-11-22 00:37:23.412 326 14088.05 12.45 56274.88 88888.00 2017-11-22 00:37:23.912 326 14088.04 12.48 56274.87 88888.00 2017-11-22 00:37:24.412 326 14088.00 12.44 56274.86 88888.00 2017-11-22 00:37:24.912 326 14087.97 12.44 56274.85 88888.00 2017-11-22 00:37:25.412 326 14087.97 12.43 56274.83 88888.00 2017-11-22 00:37:25.912 326 14087.98 12.38 56274.83 88888.00 2017-11-22 00:37:26.412 326 14087.98 12.36 56274.81 88888.00 2017-11-22 00:37:26.912 326 14087.93 12.31 56274.75 88888.00 2017-11-22 00:37:27.412 326 14087.96 12.35 56274.74 88888.00 2017-11-22 00:37:27.912 326 14087.98 12.36 56274.71 88888.00 2017-11-22 00:37:28.412 326 14087.97 12.27 56274.73 88888.00 2017-11-22 00:37:28.912 326 14087.93 12.21 56274.71 88888.00 2017-11-22 00:37:29.412 326 14087.90 12.30 56274.70 88888.00 2017-11-22 00:37:29.912 326 14087.91 12.21 56274.70 88888.00 2017-11-22 00:37:30.412 326 14087.88 12.17 56274.70 88888.00 2017-11-22 00:37:30.912 326 14087.85 12.19 56274.71 88888.00 2017-11-22 00:37:31.412 326 14087.86 12.14 56274.71 88888.00 2017-11-22 00:37:31.912 326 14087.86 12.09 56274.71 88888.00 2017-11-22 00:37:32.412 326 14087.85 12.01 56274.60 88888.00 2017-11-22 00:37:32.912 326 14087.86 12.05 56274.64 88888.00 2017-11-22 00:37:33.412 326 14087.88 12.12 56274.62 88888.00 2017-11-22 00:37:33.912 326 14087.91 12.18 56274.60 88888.00 2017-11-22 00:37:34.412 326 14087.93 12.14 56274.60 88888.00 2017-11-22 00:37:34.912 326 14087.98 12.10 56274.59 88888.00 2017-11-22 00:37:35.412 326 14087.98 12.09 56274.59 88888.00 2017-11-22 00:37:35.912 326 14087.95 12.00 56274.58 88888.00 2017-11-22 00:37:36.412 326 14087.93 12.04 56274.52 88888.00 2017-11-22 00:37:36.912 326 14087.96 12.01 56274.48 88888.00 2017-11-22 00:37:37.412 326 14087.98 11.99 56274.46 88888.00 2017-11-22 00:37:37.912 326 14087.98 12.11 56274.49 88888.00 2017-11-22 00:37:38.412 326 14087.93 12.10 56274.48 88888.00 2017-11-22 00:37:38.912 326 14087.93 11.95 56274.45 88888.00 2017-11-22 00:37:39.412 326 14087.93 12.02 56274.39 88888.00 2017-11-22 00:37:39.912 326 14087.93 11.99 56274.36 88888.00 2017-11-22 00:37:40.412 326 14087.97 12.05 56274.41 88888.00 2017-11-22 00:37:40.912 326 14088.00 12.10 56274.37 88888.00 2017-11-22 00:37:41.412 326 14087.98 12.02 56274.36 88888.00 2017-11-22 00:37:41.912 326 14087.97 12.01 56274.37 88888.00 2017-11-22 00:37:42.412 326 14087.92 12.06 56274.31 88888.00 2017-11-22 00:37:42.912 326 14087.92 12.06 56274.27 88888.00 2017-11-22 00:37:43.412 326 14087.90 12.08 56274.30 88888.00 2017-11-22 00:37:43.912 326 14087.88 12.10 56274.31 88888.00 2017-11-22 00:37:44.412 326 14087.88 12.04 56274.25 88888.00 2017-11-22 00:37:44.912 326 14087.91 12.03 56274.23 88888.00 2017-11-22 00:37:45.412 326 14087.92 12.03 56274.24 88888.00 2017-11-22 00:37:45.912 326 14087.92 12.02 56274.22 88888.00 2017-11-22 00:37:46.412 326 14087.91 12.08 56274.20 88888.00 2017-11-22 00:37:46.912 326 14087.87 12.17 56274.18 88888.00 2017-11-22 00:37:47.412 326 14087.86 12.12 56274.19 88888.00 2017-11-22 00:37:47.912 326 14087.85 12.16 56274.15 88888.00 2017-11-22 00:37:48.412 326 14087.83 12.21 56274.10 88888.00 2017-11-22 00:37:48.912 326 14087.87 12.21 56274.09 88888.00 2017-11-22 00:37:49.413 326 14087.86 12.23 56274.06 88888.00 2017-11-22 00:37:49.913 326 14087.81 12.25 56274.09 88888.00 2017-11-22 00:37:50.413 326 14087.86 12.25 56274.10 88888.00 2017-11-22 00:37:50.913 326 14087.87 12.21 56274.06 88888.00 2017-11-22 00:37:51.413 326 14087.87 12.26 56274.01 88888.00 2017-11-22 00:37:51.913 326 14087.87 12.25 56273.96 88888.00 2017-11-22 00:37:52.413 326 14087.87 12.20 56273.99 88888.00 2017-11-22 00:37:52.913 326 14087.90 12.28 56273.98 88888.00 2017-11-22 00:37:53.413 326 14087.87 12.23 56273.98 88888.00 2017-11-22 00:37:53.913 326 14087.82 12.27 56273.94 88888.00 2017-11-22 00:37:54.413 326 14087.85 12.28 56273.86 88888.00 2017-11-22 00:37:54.913 326 14087.88 12.30 56273.89 88888.00 2017-11-22 00:37:55.413 326 14087.87 12.27 56273.91 88888.00 2017-11-22 00:37:55.913 326 14087.85 12.18 56273.95 88888.00 2017-11-22 00:37:56.413 326 14087.88 12.28 56273.99 88888.00 2017-11-22 00:37:56.913 326 14087.92 12.28 56273.99 88888.00 2017-11-22 00:37:57.413 326 14087.92 12.36 56273.94 88888.00 2017-11-22 00:37:57.913 326 14087.90 12.42 56273.93 88888.00 2017-11-22 00:37:58.413 326 14087.89 12.39 56273.94 88888.00 2017-11-22 00:37:58.913 326 14087.92 12.42 56273.92 88888.00 2017-11-22 00:37:59.413 326 14087.91 12.39 56273.93 88888.00 2017-11-22 00:37:59.913 326 14087.92 12.39 56273.90 88888.00 2017-11-22 00:38:00.413 326 14087.91 12.46 56273.84 88888.00 2017-11-22 00:38:00.913 326 14087.85 12.41 56273.85 88888.00 2017-11-22 00:38:01.413 326 14087.83 12.29 56273.87 88888.00 2017-11-22 00:38:01.913 326 14087.81 12.37 56273.86 88888.00 2017-11-22 00:38:02.413 326 14087.80 12.37 56273.83 88888.00 2017-11-22 00:38:02.913 326 14087.83 12.42 56273.78 88888.00 2017-11-22 00:38:03.413 326 14087.83 12.44 56273.81 88888.00 2017-11-22 00:38:03.913 326 14087.80 12.44 56273.75 88888.00 2017-11-22 00:38:04.413 326 14087.83 12.39 56273.73 88888.00 2017-11-22 00:38:04.913 326 14087.86 12.44 56273.78 88888.00 2017-11-22 00:38:05.413 326 14087.81 12.51 56273.81 88888.00 2017-11-22 00:38:05.913 326 14087.83 12.47 56273.81 88888.00 2017-11-22 00:38:06.413 326 14087.86 12.45 56273.80 88888.00 2017-11-22 00:38:06.913 326 14087.89 12.48 56273.77 88888.00 2017-11-22 00:38:07.413 326 14087.92 12.48 56273.80 88888.00 2017-11-22 00:38:07.913 326 14087.95 12.34 56273.84 88888.00 2017-11-22 00:38:08.413 326 14087.96 12.34 56273.85 88888.00 2017-11-22 00:38:08.913 326 14087.98 12.33 56273.84 88888.00 2017-11-22 00:38:09.413 326 14087.97 12.39 56273.84 88888.00 2017-11-22 00:38:09.913 326 14087.97 12.50 56273.86 88888.00 2017-11-22 00:38:10.413 326 14087.99 12.51 56273.85 88888.00 2017-11-22 00:38:10.913 326 14088.00 12.56 56273.86 88888.00 2017-11-22 00:38:11.413 326 14088.00 12.55 56273.86 88888.00 2017-11-22 00:38:11.913 326 14088.01 12.54 56273.85 88888.00 2017-11-22 00:38:12.413 326 14088.00 12.41 56273.83 88888.00 2017-11-22 00:38:12.913 326 14088.00 12.44 56273.81 88888.00 2017-11-22 00:38:13.413 326 14088.05 12.51 56273.82 88888.00 2017-11-22 00:38:13.913 326 14088.08 12.54 56273.83 88888.00 2017-11-22 00:38:14.413 326 14088.07 12.54 56273.83 88888.00 2017-11-22 00:38:14.913 326 14088.09 12.53 56273.83 88888.00 2017-11-22 00:38:15.413 326 14088.09 12.53 56273.85 88888.00 2017-11-22 00:38:15.913 326 14088.11 12.45 56273.82 88888.00 2017-11-22 00:38:16.413 326 14088.13 12.54 56273.91 88888.00 2017-11-22 00:38:16.913 326 14088.16 12.53 56273.92 88888.00 2017-11-22 00:38:17.413 326 14088.16 12.53 56273.91 88888.00 2017-11-22 00:38:17.913 326 14088.19 12.61 56273.86 88888.00 2017-11-22 00:38:18.413 326 14088.16 12.62 56273.84 88888.00 2017-11-22 00:38:18.913 326 14088.11 12.68 56273.90 88888.00 2017-11-22 00:38:19.413 326 14088.16 12.58 56273.94 88888.00 2017-11-22 00:38:19.913 326 14088.17 12.67 56273.94 88888.00 2017-11-22 00:38:20.413 326 14088.17 12.71 56273.85 88888.00 2017-11-22 00:38:20.913 326 14088.19 12.65 56273.86 88888.00 2017-11-22 00:38:21.413 326 14088.19 12.60 56273.87 88888.00 2017-11-22 00:38:21.913 326 14088.25 12.62 56273.84 88888.00 2017-11-22 00:38:22.413 326 14088.30 12.60 56273.77 88888.00 2017-11-22 00:38:22.913 326 14088.35 12.55 56273.80 88888.00 2017-11-22 00:38:23.413 326 14088.36 12.67 56273.80 88888.00 2017-11-22 00:38:23.913 326 14088.38 12.76 56273.81 88888.00 2017-11-22 00:38:24.413 326 14088.34 12.80 56273.84 88888.00 2017-11-22 00:38:24.913 326 14088.33 12.80 56273.91 88888.00 2017-11-22 00:38:25.413 326 14088.39 12.77 56273.89 88888.00 2017-11-22 00:38:25.913 326 14088.39 12.72 56273.89 88888.00 2017-11-22 00:38:26.413 326 14088.38 12.79 56273.93 88888.00 2017-11-22 00:38:26.913 326 14088.38 12.70 56273.98 88888.00 2017-11-22 00:38:27.413 326 14088.41 12.77 56274.00 88888.00 2017-11-22 00:38:27.913 326 14088.41 12.79 56274.05 88888.00 2017-11-22 00:38:28.413 326 14088.38 12.79 56274.04 88888.00 2017-11-22 00:38:28.913 326 14088.39 12.75 56274.04 88888.00 2017-11-22 00:38:29.413 326 14088.42 12.70 56274.03 88888.00 2017-11-22 00:38:29.913 326 14088.42 12.87 56274.08 88888.00 2017-11-22 00:38:30.413 326 14088.43 12.92 56274.05 88888.00 2017-11-22 00:38:30.913 326 14088.44 12.86 56274.09 88888.00 2017-11-22 00:38:31.413 326 14088.45 12.86 56274.11 88888.00 2017-11-22 00:38:31.913 326 14088.36 12.80 56274.10 88888.00 2017-11-22 00:38:32.413 326 14088.36 12.85 56274.10 88888.00 2017-11-22 00:38:32.913 326 14088.38 12.94 56274.17 88888.00 2017-11-22 00:38:33.413 326 14088.39 12.99 56274.23 88888.00 2017-11-22 00:38:33.913 326 14088.45 12.96 56274.25 88888.00 2017-11-22 00:38:34.413 326 14088.45 12.97 56274.23 88888.00 2017-11-22 00:38:34.913 326 14088.42 13.01 56274.25 88888.00 2017-11-22 00:38:35.413 326 14088.42 12.98 56274.31 88888.00 2017-11-22 00:38:35.913 326 14088.41 13.06 56274.38 88888.00 2017-11-22 00:38:36.413 326 14088.38 13.06 56274.37 88888.00 2017-11-22 00:38:36.913 326 14088.37 13.03 56274.37 88888.00 2017-11-22 00:38:37.404 326 14088.36 13.10 56274.34 88888.00 2017-11-22 00:38:37.904 326 14088.37 13.14 56274.38 88888.00 2017-11-22 00:38:38.404 326 14088.33 13.15 56274.43 88888.00 2017-11-22 00:38:38.904 326 14088.34 13.19 56274.48 88888.00 2017-11-22 00:38:39.404 326 14088.38 13.22 56274.51 88888.00 2017-11-22 00:38:39.904 326 14088.36 13.18 56274.57 88888.00 2017-11-22 00:38:40.404 326 14088.34 13.27 56274.53 88888.00 2017-11-22 00:38:40.904 326 14088.34 13.30 56274.49 88888.00 2017-11-22 00:38:41.404 326 14088.34 13.29 56274.47 88888.00 2017-11-22 00:38:41.904 326 14088.34 13.31 56274.49 88888.00 2017-11-22 00:38:42.404 326 14088.33 13.24 56274.55 88888.00 2017-11-22 00:38:42.904 326 14088.32 13.35 56274.55 88888.00 2017-11-22 00:38:43.404 326 14088.34 13.39 56274.58 88888.00 2017-11-22 00:38:43.904 326 14088.35 13.40 56274.60 88888.00 2017-11-22 00:38:44.404 326 14088.36 13.38 56274.62 88888.00 2017-11-22 00:38:44.904 326 14088.30 13.35 56274.66 88888.00 2017-11-22 00:38:45.404 326 14088.28 13.41 56274.69 88888.00 2017-11-22 00:38:45.904 326 14088.26 13.41 56274.79 88888.00 2017-11-22 00:38:46.404 326 14088.24 13.40 56274.78 88888.00 2017-11-22 00:38:46.904 326 14088.24 13.39 56274.77 88888.00 2017-11-22 00:38:47.404 326 14088.26 13.44 56274.76 88888.00 2017-11-22 00:38:47.904 326 14088.29 13.55 56274.80 88888.00 2017-11-22 00:38:48.404 326 14088.24 13.62 56274.83 88888.00 2017-11-22 00:38:48.904 326 14088.24 13.60 56274.78 88888.00 2017-11-22 00:38:49.404 326 14088.24 13.60 56274.78 88888.00 2017-11-22 00:38:49.904 326 14088.19 13.60 56274.84 88888.00 2017-11-22 00:38:50.404 326 14088.20 13.56 56274.87 88888.00 2017-11-22 00:38:50.904 326 14088.25 13.58 56274.85 88888.00 2017-11-22 00:38:51.404 326 14088.33 13.63 56274.85 88888.00 2017-11-22 00:38:51.904 326 14088.34 13.66 56274.86 88888.00 2017-11-22 00:38:52.404 326 14088.35 13.65 56274.90 88888.00 2017-11-22 00:38:52.904 326 14088.35 13.69 56274.96 88888.00 2017-11-22 00:38:53.404 326 14088.37 13.72 56274.94 88888.00 2017-11-22 00:38:53.904 326 14088.37 13.80 56274.94 88888.00 2017-11-22 00:38:54.404 326 14088.37 13.85 56274.97 88888.00 2017-11-22 00:38:54.904 326 14088.39 13.90 56274.95 88888.00 2017-11-22 00:38:55.404 326 14088.39 13.89 56274.96 88888.00 2017-11-22 00:38:55.904 326 14088.38 13.81 56274.97 88888.00 2017-11-22 00:38:56.404 326 14088.38 13.83 56274.92 88888.00 2017-11-22 00:38:56.904 326 14088.39 13.97 56274.95 88888.00 2017-11-22 00:38:57.404 326 14088.38 14.03 56275.00 88888.00 2017-11-22 00:38:57.904 326 14088.36 13.97 56275.08 88888.00 2017-11-22 00:38:58.404 326 14088.35 14.03 56275.09 88888.00 2017-11-22 00:38:58.904 326 14088.35 14.07 56275.15 88888.00 2017-11-22 00:38:59.404 326 14088.36 14.04 56275.18 88888.00 2017-11-22 00:38:59.904 326 14088.36 14.07 56275.20 88888.00 2017-11-22 00:39:00.404 326 14088.35 14.12 56275.21 88888.00 2017-11-22 00:39:00.904 326 14088.34 14.02 56275.23 88888.00 2017-11-22 00:39:01.404 326 14088.34 13.97 56275.30 88888.00 2017-11-22 00:39:01.904 326 14088.35 14.03 56275.34 88888.00 2017-11-22 00:39:02.404 326 14088.34 14.07 56275.39 88888.00 2017-11-22 00:39:02.904 326 14088.33 14.20 56275.42 88888.00 2017-11-22 00:39:03.404 326 14088.34 14.17 56275.46 88888.00 2017-11-22 00:39:03.904 326 14088.34 14.13 56275.44 88888.00 2017-11-22 00:39:04.404 326 14088.34 14.16 56275.42 88888.00 2017-11-22 00:39:04.904 326 14088.34 14.16 56275.44 88888.00 2017-11-22 00:39:05.404 326 14088.33 14.28 56275.49 88888.00 2017-11-22 00:39:05.904 326 14088.27 14.32 56275.51 88888.00 2017-11-22 00:39:06.404 326 14088.26 14.25 56275.54 88888.00 2017-11-22 00:39:06.904 326 14088.24 14.32 56275.64 88888.00 2017-11-22 00:39:07.404 326 14088.20 14.39 56275.62 88888.00 2017-11-22 00:39:07.904 326 14088.18 14.41 56275.65 88888.00 2017-11-22 00:39:08.404 326 14088.17 14.40 56275.65 88888.00 2017-11-22 00:39:08.904 326 14088.16 14.36 56275.62 88888.00 2017-11-22 00:39:09.404 326 14088.15 14.42 56275.53 88888.00 2017-11-22 00:39:09.904 326 14088.14 14.38 56275.55 88888.00 2017-11-22 00:39:10.404 326 14088.09 14.33 56275.56 88888.00 2017-11-22 00:39:10.904 326 14088.07 14.42 56275.58 88888.00 2017-11-22 00:39:11.404 326 14088.06 14.41 56275.59 88888.00 2017-11-22 00:39:11.904 326 14088.02 14.36 56275.58 88888.00 2017-11-22 00:39:12.404 326 14087.97 14.38 56275.64 88888.00 2017-11-22 00:39:12.904 326 14087.91 14.43 56275.69 88888.00 2017-11-22 00:39:13.404 326 14087.88 14.50 56275.67 88888.00 2017-11-22 00:39:13.904 326 14087.86 14.51 56275.65 88888.00 2017-11-22 00:39:14.404 326 14087.82 14.43 56275.63 88888.00 2017-11-22 00:39:14.904 326 14087.78 14.49 56275.67 88888.00 2017-11-22 00:39:15.404 326 14087.77 14.50 56275.71 88888.00 2017-11-22 00:39:15.904 326 14087.74 14.48 56275.71 88888.00 2017-11-22 00:39:16.404 326 14087.72 14.47 56275.67 88888.00 2017-11-22 00:39:16.904 326 14087.70 14.36 56275.64 88888.00 2017-11-22 00:39:17.405 326 14087.69 14.32 56275.64 88888.00 2017-11-22 00:39:17.905 326 14087.65 14.32 56275.63 88888.00 2017-11-22 00:39:18.405 326 14087.59 14.40 56275.64 88888.00 2017-11-22 00:39:18.905 326 14087.56 14.39 56275.59 88888.00 2017-11-22 00:39:19.405 326 14087.58 14.46 56275.60 88888.00 2017-11-22 00:39:19.905 326 14087.51 14.37 56275.59 88888.00 2017-11-22 00:39:20.405 326 14087.49 14.34 56275.60 88888.00 2017-11-22 00:39:20.905 326 14087.43 14.42 56275.64 88888.00 2017-11-22 00:39:21.405 326 14087.41 14.45 56275.63 88888.00 2017-11-22 00:39:21.905 326 14087.36 14.40 56275.54 88888.00 2017-11-22 00:39:22.405 326 14087.33 14.42 56275.49 88888.00 2017-11-22 00:39:22.905 326 14087.27 14.47 56275.48 88888.00 2017-11-22 00:39:23.405 326 14087.28 14.40 56275.49 88888.00 2017-11-22 00:39:23.905 326 14087.25 14.40 56275.46 88888.00 2017-11-22 00:39:24.405 326 14087.17 14.40 56275.46 88888.00 2017-11-22 00:39:24.905 326 14087.14 14.40 56275.44 88888.00 2017-11-22 00:39:25.405 326 14087.13 14.49 56275.42 88888.00 2017-11-22 00:39:25.905 326 14087.12 14.50 56275.36 88888.00 2017-11-22 00:39:26.405 326 14087.07 14.43 56275.33 88888.00 2017-11-22 00:39:26.905 326 14087.04 14.41 56275.33 88888.00 2017-11-22 00:39:27.405 326 14086.99 14.43 56275.35 88888.00 2017-11-22 00:39:27.905 326 14086.97 14.42 56275.31 88888.00 2017-11-22 00:39:28.405 326 14086.91 14.45 56275.24 88888.00 2017-11-22 00:39:28.905 326 14086.86 14.43 56275.24 88888.00 2017-11-22 00:39:29.405 326 14086.85 14.43 56275.22 88888.00 2017-11-22 00:39:29.905 326 14086.81 14.41 56275.14 88888.00 2017-11-22 00:39:30.405 326 14086.79 14.40 56275.13 88888.00 2017-11-22 00:39:30.905 326 14086.76 14.41 56275.14 88888.00 2017-11-22 00:39:31.405 326 14086.72 14.42 56275.12 88888.00 2017-11-22 00:39:31.905 326 14086.68 14.33 56275.12 88888.00 2017-11-22 00:39:32.405 326 14086.69 14.21 56275.09 88888.00 2017-11-22 00:39:32.905 326 14086.67 14.33 56275.04 88888.00 2017-11-22 00:39:33.405 326 14086.63 14.32 56275.07 88888.00 2017-11-22 00:39:33.905 326 14086.54 14.50 56275.04 88888.00 2017-11-22 00:39:34.405 326 14086.50 14.53 56274.94 88888.00 2017-11-22 00:39:34.905 326 14086.46 14.49 56274.86 88888.00 2017-11-22 00:39:35.405 326 14086.41 14.48 56274.78 88888.00 2017-11-22 00:39:35.905 326 14086.40 14.46 56274.73 88888.00 2017-11-22 00:39:36.405 326 14086.40 14.43 56274.69 88888.00 2017-11-22 00:39:36.905 326 14086.39 14.47 56274.66 88888.00 2017-11-22 00:39:37.405 326 14086.44 14.43 56274.60 88888.00 2017-11-22 00:39:37.905 326 14086.50 14.42 56274.57 88888.00 2017-11-22 00:39:38.405 326 14086.49 14.55 56274.53 88888.00 2017-11-22 00:39:38.905 326 14086.50 14.60 56274.52 88888.00 2017-11-22 00:39:39.405 326 14086.50 14.51 56274.53 88888.00 2017-11-22 00:39:39.905 326 14086.47 14.50 56274.56 88888.00 2017-11-22 00:39:40.405 326 14086.48 14.58 56274.51 88888.00 2017-11-22 00:39:40.905 326 14086.47 14.59 56274.45 88888.00 2017-11-22 00:39:41.405 326 14086.48 14.45 56274.40 88888.00 2017-11-22 00:39:41.905 326 14086.47 14.38 56274.38 88888.00 2017-11-22 00:39:42.405 326 14086.49 14.33 56274.34 88888.00 2017-11-22 00:39:42.905 326 14086.42 14.21 56274.31 88888.00 2017-11-22 00:39:43.405 326 14086.37 14.12 56274.29 88888.00 2017-11-22 00:39:43.905 326 14086.29 14.07 56274.23 88888.00 2017-11-22 00:39:44.405 326 14086.30 13.97 56274.17 88888.00 2017-11-22 00:39:44.905 326 14086.28 14.00 56274.17 88888.00 2017-11-22 00:39:45.405 326 14086.23 14.07 56274.18 88888.00 2017-11-22 00:39:45.905 326 14086.19 14.05 56274.17 88888.00 2017-11-22 00:39:46.405 326 14086.10 14.02 56274.17 88888.00 2017-11-22 00:39:46.905 326 14086.04 14.05 56274.06 88888.00 2017-11-22 00:39:47.405 326 14086.04 14.02 56273.99 88888.00 2017-11-22 00:39:47.905 326 14086.01 13.94 56273.96 88888.00 2017-11-22 00:39:48.405 326 14086.00 13.91 56273.86 88888.00 2017-11-22 00:39:48.905 326 14085.89 13.89 56273.85 88888.00 2017-11-22 00:39:49.405 326 14085.81 13.86 56273.89 88888.00 2017-11-22 00:39:49.905 326 14085.81 13.83 56273.94 88888.00 2017-11-22 00:39:50.405 326 14085.81 13.82 56273.93 88888.00 2017-11-22 00:39:50.905 326 14085.78 13.83 56273.89 88888.00 2017-11-22 00:39:51.405 326 14085.72 13.86 56273.78 88888.00 2017-11-22 00:39:51.905 326 14085.66 13.88 56273.75 88888.00 2017-11-22 00:39:52.405 326 14085.66 13.86 56273.70 88888.00 2017-11-22 00:39:52.905 326 14085.61 13.75 56273.72 88888.00 2017-11-22 00:39:53.405 326 14085.57 13.83 56273.68 88888.00 2017-11-22 00:39:53.905 326 14085.54 13.91 56273.62 88888.00 2017-11-22 00:39:54.405 326 14085.52 13.91 56273.53 88888.00 2017-11-22 00:39:54.905 326 14085.51 13.90 56273.53 88888.00 2017-11-22 00:39:55.405 326 14085.50 13.80 56273.47 88888.00 2017-11-22 00:39:55.905 326 14085.49 13.85 56273.39 88888.00 2017-11-22 00:39:56.405 326 14085.49 13.90 56273.37 88888.00 2017-11-22 00:39:56.905 326 14085.51 13.92 56273.34 88888.00 2017-11-22 00:39:57.406 326 14085.48 13.92 56273.28 88888.00 2017-11-22 00:39:57.906 326 14085.47 13.95 56273.20 88888.00 2017-11-22 00:39:58.406 326 14085.44 13.97 56273.15 88888.00 2017-11-22 00:39:58.906 326 14085.38 13.96 56273.17 88888.00 2017-11-22 00:39:59.406 326 14085.35 13.92 56273.12 88888.00 2017-11-22 00:39:59.906 326 14085.38 13.95 56273.09 88888.00 2017-11-22 00:40:00.406 326 14085.39 13.95 56273.01 88888.00 2017-11-22 00:40:00.906 326 14085.42 13.92 56272.97 88888.00 2017-11-22 00:40:01.406 326 14085.41 13.80 56272.90 88888.00 2017-11-22 00:40:01.906 326 14085.42 13.75 56272.82 88888.00 2017-11-22 00:40:02.406 326 14085.41 13.73 56272.75 88888.00 2017-11-22 00:40:02.906 326 14085.39 13.72 56272.71 88888.00 2017-11-22 00:40:03.406 326 14085.41 13.78 56272.60 88888.00 2017-11-22 00:40:03.906 326 14085.44 13.74 56272.54 88888.00 2017-11-22 00:40:04.406 326 14085.44 13.70 56272.45 88888.00 2017-11-22 00:40:04.906 326 14085.45 13.66 56272.41 88888.00 2017-11-22 00:40:05.406 326 14085.47 13.60 56272.40 88888.00 2017-11-22 00:40:05.906 326 14085.49 13.68 56272.34 88888.00 2017-11-22 00:40:06.406 326 14085.52 13.61 56272.30 88888.00 2017-11-22 00:40:06.906 326 14085.58 13.68 56272.33 88888.00 2017-11-22 00:40:07.406 326 14085.61 13.71 56272.33 88888.00 2017-11-22 00:40:07.906 326 14085.64 13.66 56272.21 88888.00 2017-11-22 00:40:08.406 326 14085.60 13.72 56272.13 88888.00 2017-11-22 00:40:08.906 326 14085.60 13.77 56272.07 88888.00 2017-11-22 00:40:09.406 326 14085.61 13.72 56272.05 88888.00 2017-11-22 00:40:09.906 326 14085.64 13.56 56272.03 88888.00 2017-11-22 00:40:10.406 326 14085.67 13.49 56271.98 88888.00 2017-11-22 00:40:10.906 326 14085.67 13.56 56271.92 88888.00 2017-11-22 00:40:11.406 326 14085.65 13.55 56271.83 88888.00 2017-11-22 00:40:11.906 326 14085.63 13.61 56271.80 88888.00 2017-11-22 00:40:12.406 326 14085.66 13.61 56271.84 88888.00 2017-11-22 00:40:12.906 326 14085.67 13.62 56271.81 88888.00 2017-11-22 00:40:13.406 326 14085.69 13.62 56271.68 88888.00 2017-11-22 00:40:13.906 326 14085.70 13.62 56271.66 88888.00 2017-11-22 00:40:14.406 326 14085.70 13.58 56271.66 88888.00 2017-11-22 00:40:14.906 326 14085.73 13.58 56271.62 88888.00 2017-11-22 00:40:15.406 326 14085.75 13.57 56271.60 88888.00 2017-11-22 00:40:15.906 326 14085.76 13.58 56271.57 88888.00 2017-11-22 00:40:16.406 326 14085.79 13.56 56271.51 88888.00 2017-11-22 00:40:16.906 326 14085.78 13.38 56271.43 88888.00 2017-11-22 00:40:17.406 326 14085.75 13.40 56271.39 88888.00 2017-11-22 00:40:17.906 326 14085.76 13.41 56271.39 88888.00 2017-11-22 00:40:18.406 326 14085.77 13.43 56271.42 88888.00 2017-11-22 00:40:18.906 326 14085.77 13.47 56271.41 88888.00 2017-11-22 00:40:19.406 326 14085.78 13.45 56271.37 88888.00 2017-11-22 00:40:19.906 326 14085.79 13.39 56271.32 88888.00 2017-11-22 00:40:20.406 326 14085.79 13.33 56271.29 88888.00 2017-11-22 00:40:20.906 326 14085.82 13.39 56271.24 88888.00 2017-11-22 00:40:21.406 326 14085.82 13.37 56271.24 88888.00 2017-11-22 00:40:21.906 326 14085.83 13.41 56271.22 88888.00 2017-11-22 00:40:22.406 326 14085.82 13.49 56271.14 88888.00 2017-11-22 00:40:22.906 326 14085.85 13.54 56271.09 88888.00 2017-11-22 00:40:23.406 326 14085.86 13.54 56271.02 88888.00 2017-11-22 00:40:23.906 326 14085.82 13.49 56271.04 88888.00 2017-11-22 00:40:24.406 326 14085.81 13.53 56271.03 88888.00 2017-11-22 00:40:24.906 326 14085.85 13.56 56271.02 88888.00 2017-11-22 00:40:25.406 326 14085.86 13.57 56270.96 88888.00 2017-11-22 00:40:25.906 326 14085.87 13.55 56270.93 88888.00 2017-11-22 00:40:26.406 326 14085.86 13.54 56270.87 88888.00 2017-11-22 00:40:26.906 326 14085.86 13.56 56270.90 88888.00 2017-11-22 00:40:27.406 326 14085.86 13.57 56270.82 88888.00 2017-11-22 00:40:27.906 326 14085.84 13.61 56270.77 88888.00 2017-11-22 00:40:28.406 326 14085.86 13.57 56270.76 88888.00 2017-11-22 00:40:28.906 326 14085.89 13.56 56270.71 88888.00 2017-11-22 00:40:29.406 326 14085.92 13.58 56270.67 88888.00 2017-11-22 00:40:29.906 326 14085.86 13.58 56270.70 88888.00 2017-11-22 00:40:30.406 326 14085.86 13.49 56270.63 88888.00 2017-11-22 00:40:30.906 326 14085.87 13.41 56270.63 88888.00 2017-11-22 00:40:31.406 326 14085.84 13.40 56270.63 88888.00 2017-11-22 00:40:31.906 326 14085.85 13.29 56270.61 88888.00 2017-11-22 00:40:32.406 326 14085.84 13.20 56270.59 88888.00 2017-11-22 00:40:32.906 326 14085.87 13.24 56270.57 88888.00 2017-11-22 00:40:33.406 326 14085.86 13.21 56270.62 88888.00 2017-11-22 00:40:33.906 326 14085.88 13.20 56270.57 88888.00 2017-11-22 00:40:34.406 326 14085.93 13.20 56270.48 88888.00 2017-11-22 00:40:34.906 326 14085.96 13.13 56270.46 88888.00 2017-11-22 00:40:35.406 326 14086.01 13.19 56270.46 88888.00 2017-11-22 00:40:35.906 326 14086.04 13.18 56270.52 88888.00 2017-11-22 00:40:36.406 326 14086.06 13.23 56270.53 88888.00 2017-11-22 00:40:36.906 326 14086.06 13.12 56270.57 88888.00 2017-11-22 00:40:37.406 326 14086.05 13.19 56270.62 88888.00 2017-11-22 00:40:37.906 326 14086.05 13.09 56270.65 88888.00 2017-11-22 00:40:38.406 326 14086.07 13.13 56270.67 88888.00 2017-11-22 00:40:38.906 326 14086.14 13.27 56270.65 88888.00 2017-11-22 00:40:39.406 326 14086.20 13.37 56270.67 88888.00 2017-11-22 00:40:39.906 326 14086.26 13.28 56270.63 88888.00 2017-11-22 00:40:40.406 326 14086.32 13.40 56270.61 88888.00 2017-11-22 00:40:40.906 326 14086.33 13.45 56270.55 88888.00 2017-11-22 00:40:41.406 326 14086.33 13.46 56270.54 88888.00 2017-11-22 00:40:41.906 326 14086.32 13.49 56270.65 88888.00 2017-11-22 00:40:42.407 326 14086.35 13.46 56270.65 88888.00 2017-11-22 00:40:42.907 326 14086.35 13.48 56270.58 88888.00 2017-11-22 00:40:43.407 326 14086.33 13.52 56270.61 88888.00 2017-11-22 00:40:43.907 326 14086.35 13.44 56270.63 88888.00 2017-11-22 00:40:44.407 326 14086.34 13.53 56270.62 88888.00 2017-11-22 00:40:44.907 326 14086.34 13.52 56270.64 88888.00 2017-11-22 00:40:45.407 326 14086.33 13.54 56270.61 88888.00 2017-11-22 00:40:45.907 326 14086.39 13.60 56270.65 88888.00 2017-11-22 00:40:46.407 326 14086.34 13.62 56270.67 88888.00 2017-11-22 00:40:46.907 326 14086.31 13.52 56270.70 88888.00 2017-11-22 00:40:47.407 326 14086.31 13.48 56270.73 88888.00 2017-11-22 00:40:47.907 326 14086.32 13.53 56270.68 88888.00 2017-11-22 00:40:48.407 326 14086.34 13.61 56270.68 88888.00 2017-11-22 00:40:48.907 326 14086.32 13.65 56270.74 88888.00 2017-11-22 00:40:49.407 326 14086.31 13.62 56270.80 88888.00 2017-11-22 00:40:49.907 326 14086.34 13.61 56270.84 88888.00 2017-11-22 00:40:50.407 326 14086.33 13.64 56270.84 88888.00 2017-11-22 00:40:50.907 326 14086.34 13.63 56270.81 88888.00 2017-11-22 00:40:51.407 326 14086.37 13.64 56270.81 88888.00 2017-11-22 00:40:51.907 326 14086.29 13.55 56270.82 88888.00 2017-11-22 00:40:52.407 326 14086.28 13.58 56270.84 88888.00 2017-11-22 00:40:52.907 326 14086.23 13.63 56270.86 88888.00 2017-11-22 00:40:53.407 326 14086.15 13.70 56270.85 88888.00 2017-11-22 00:40:53.907 326 14086.18 13.68 56270.92 88888.00 2017-11-22 00:40:54.407 326 14086.14 13.70 56271.01 88888.00 2017-11-22 00:40:54.907 326 14086.09 13.74 56271.01 88888.00 2017-11-22 00:40:55.407 326 14086.10 13.80 56270.96 88888.00 2017-11-22 00:40:55.907 326 14086.07 13.73 56270.99 88888.00 2017-11-22 00:40:56.407 326 14086.04 13.83 56271.10 88888.00 2017-11-22 00:40:56.907 326 14086.04 13.85 56271.17 88888.00 2017-11-22 00:40:57.407 326 14086.02 13.83 56271.14 88888.00 2017-11-22 00:40:57.907 326 14085.97 13.83 56271.25 88888.00 2017-11-22 00:40:58.407 326 14086.04 13.75 56271.32 88888.00 2017-11-22 00:40:58.907 326 14086.12 13.74 56271.36 88888.00 2017-11-22 00:40:59.407 326 14086.10 13.79 56271.34 88888.00 2017-11-22 00:40:59.907 326 14086.11 13.77 56271.36 88888.00 2017-11-22 00:41:00.407 326 14086.07 13.77 56271.41 88888.00 2017-11-22 00:41:00.907 326 14086.07 13.75 56271.51 88888.00 2017-11-22 00:41:01.407 326 14086.03 13.62 56271.59 88888.00 2017-11-22 00:41:01.907 326 14085.98 13.65 56271.57 88888.00 2017-11-22 00:41:02.407 326 14085.96 13.68 56271.57 88888.00 2017-11-22 00:41:02.907 326 14085.95 13.64 56271.64 88888.00 2017-11-22 00:41:03.407 326 14085.91 13.70 56271.66 88888.00 2017-11-22 00:41:03.907 326 14085.86 13.75 56271.74 88888.00 2017-11-22 00:41:04.407 326 14085.86 13.79 56271.77 88888.00 2017-11-22 00:41:04.907 326 14085.87 13.78 56271.79 88888.00 2017-11-22 00:41:05.407 326 14085.85 13.65 56271.77 88888.00 2017-11-22 00:41:05.907 326 14085.84 13.72 56271.81 88888.00 2017-11-22 00:41:06.407 326 14085.77 13.65 56271.88 88888.00 2017-11-22 00:41:06.907 326 14085.69 13.60 56271.98 88888.00 2017-11-22 00:41:07.407 326 14085.67 13.64 56271.98 88888.00 2017-11-22 00:41:07.907 326 14085.61 13.72 56271.97 88888.00 2017-11-22 00:41:08.407 326 14085.59 13.75 56272.02 88888.00 2017-11-22 00:41:08.907 326 14085.64 13.78 56272.07 88888.00 2017-11-22 00:41:09.407 326 14085.63 13.77 56272.13 88888.00 2017-11-22 00:41:09.907 326 14085.56 13.71 56272.21 88888.00 2017-11-22 00:41:10.407 326 14085.51 13.83 56272.26 88888.00 2017-11-22 00:41:10.907 326 14085.47 13.91 56272.27 88888.00 2017-11-22 00:41:11.407 326 14085.45 13.83 56272.28 88888.00 2017-11-22 00:41:11.907 326 14085.42 13.83 56272.24 88888.00 2017-11-22 00:41:12.407 326 14085.36 13.92 56272.25 88888.00 2017-11-22 00:41:12.907 326 14085.33 13.90 56272.35 88888.00 2017-11-22 00:41:13.407 326 14085.30 13.92 56272.39 88888.00 2017-11-22 00:41:13.907 326 14085.29 13.99 56272.40 88888.00 2017-11-22 00:41:14.407 326 14085.32 14.03 56272.43 88888.00 2017-11-22 00:41:14.907 326 14085.32 14.00 56272.43 88888.00 2017-11-22 00:41:15.407 326 14085.28 14.02 56272.45 88888.00 2017-11-22 00:41:15.907 326 14085.22 13.98 56272.46 88888.00 2017-11-22 00:41:16.407 326 14085.18 13.95 56272.55 88888.00 2017-11-22 00:41:16.907 326 14085.18 13.98 56272.62 88888.00 2017-11-22 00:41:17.407 326 14085.13 13.95 56272.58 88888.00 2017-11-22 00:41:17.907 326 14085.08 13.99 56272.55 88888.00 2017-11-22 00:41:18.407 326 14085.05 14.02 56272.61 88888.00 2017-11-22 00:41:18.907 326 14085.04 13.89 56272.62 88888.00 2017-11-22 00:41:19.407 326 14085.02 13.94 56272.67 88888.00 2017-11-22 00:41:19.907 326 14084.96 14.03 56272.73 88888.00 2017-11-22 00:41:20.407 326 14084.91 14.05 56272.71 88888.00 2017-11-22 00:41:20.907 326 14084.89 14.05 56272.69 88888.00 2017-11-22 00:41:21.407 326 14084.87 14.04 56272.69 88888.00 2017-11-22 00:41:21.907 326 14084.84 14.04 56272.60 88888.00 2017-11-22 00:41:22.407 326 14084.85 13.98 56272.61 88888.00 2017-11-22 00:41:22.907 326 14084.83 13.97 56272.62 88888.00 2017-11-22 00:41:23.407 326 14084.80 14.04 56272.63 88888.00 2017-11-22 00:41:23.907 326 14084.77 14.04 56272.68 88888.00 2017-11-22 00:41:24.407 326 14084.77 14.07 56272.67 88888.00 2017-11-22 00:41:24.907 326 14084.75 14.08 56272.68 88888.00 2017-11-22 00:41:25.407 326 14084.73 14.12 56272.67 88888.00 2017-11-22 00:41:25.907 326 14084.72 14.12 56272.63 88888.00 2017-11-22 00:41:26.407 326 14084.68 14.08 56272.59 88888.00 2017-11-22 00:41:26.907 326 14084.68 14.07 56272.61 88888.00 2017-11-22 00:41:27.408 326 14084.70 14.12 56272.63 88888.00 2017-11-22 00:41:27.908 326 14084.65 14.16 56272.58 88888.00 2017-11-22 00:41:28.408 326 14084.63 14.19 56272.56 88888.00 2017-11-22 00:41:28.908 326 14084.62 14.17 56272.50 88888.00 2017-11-22 00:41:29.408 326 14084.62 14.08 56272.50 88888.00 2017-11-22 00:41:29.908 326 14084.65 14.14 56272.49 88888.00 2017-11-22 00:41:30.408 326 14084.63 14.09 56272.45 88888.00 2017-11-22 00:41:30.908 326 14084.61 14.25 56272.43 88888.00 2017-11-22 00:41:31.408 326 14084.59 14.26 56272.42 88888.00 2017-11-22 00:41:31.908 326 14084.61 14.20 56272.37 88888.00 2017-11-22 00:41:32.408 326 14084.62 14.09 56272.36 88888.00 2017-11-22 00:41:32.908 326 14084.63 14.07 56272.35 88888.00 2017-11-22 00:41:33.408 326 14084.63 14.09 56272.35 88888.00 2017-11-22 00:41:33.908 326 14084.63 14.12 56272.33 88888.00 2017-11-22 00:41:34.408 326 14084.70 14.11 56272.33 88888.00 2017-11-22 00:41:34.908 326 14084.67 14.23 56272.30 88888.00 2017-11-22 00:41:35.408 326 14084.70 14.22 56272.32 88888.00 2017-11-22 00:41:35.908 326 14084.72 14.34 56272.32 88888.00 2017-11-22 00:41:36.408 326 14084.72 14.32 56272.22 88888.00 2017-11-22 00:41:36.908 326 14084.73 14.26 56272.17 88888.00 2017-11-22 00:41:37.408 326 14084.75 14.25 56272.15 88888.00 2017-11-22 00:41:37.908 326 14084.73 14.23 56272.14 88888.00 2017-11-22 00:41:38.408 326 14084.74 14.21 56272.08 88888.00 2017-11-22 00:41:38.908 326 14084.72 14.26 56272.12 88888.00 2017-11-22 00:41:39.408 326 14084.73 14.26 56272.15 88888.00 2017-11-22 00:41:39.908 326 14084.68 14.25 56272.11 88888.00 2017-11-22 00:41:40.408 326 14084.70 14.20 56272.06 88888.00 2017-11-22 00:41:40.908 326 14084.79 14.21 56272.02 88888.00 2017-11-22 00:41:41.408 326 14084.84 14.21 56271.99 88888.00 2017-11-22 00:41:41.908 326 14084.82 14.24 56271.88 88888.00 2017-11-22 00:41:42.408 326 14084.83 14.30 56271.90 88888.00 2017-11-22 00:41:42.908 326 14084.84 14.31 56271.97 88888.00 2017-11-22 00:41:43.408 326 14084.87 14.29 56271.93 88888.00 2017-11-22 00:41:43.908 326 14084.90 14.26 56271.85 88888.00 2017-11-22 00:41:44.408 326 14084.87 14.19 56271.78 88888.00 2017-11-22 00:41:44.908 326 14084.87 14.19 56271.73 88888.00 2017-11-22 00:41:45.408 326 14084.87 14.24 56271.75 88888.00 2017-11-22 00:41:45.908 326 14084.85 14.24 56271.71 88888.00 2017-11-22 00:41:46.408 326 14084.79 14.33 56271.59 88888.00 2017-11-22 00:41:46.908 326 14084.79 14.36 56271.51 88888.00 2017-11-22 00:41:47.408 326 14084.80 14.34 56271.55 88888.00 2017-11-22 00:41:47.908 326 14084.80 14.31 56271.52 88888.00 2017-11-22 00:41:48.408 326 14084.80 14.31 56271.47 88888.00 2017-11-22 00:41:48.908 326 14084.82 14.33 56271.40 88888.00 2017-11-22 00:41:49.408 326 14084.86 14.33 56271.38 88888.00 2017-11-22 00:41:49.908 326 14084.92 14.40 56271.38 88888.00 2017-11-22 00:41:50.408 326 14084.90 14.47 56271.37 88888.00 2017-11-22 00:41:50.908 326 14084.92 14.40 56271.36 88888.00 2017-11-22 00:41:51.408 326 14084.94 14.34 56271.32 88888.00 2017-11-22 00:41:51.908 326 14084.94 14.33 56271.28 88888.00 2017-11-22 00:41:52.408 326 14084.92 14.33 56271.29 88888.00 2017-11-22 00:41:52.908 326 14084.92 14.36 56271.30 88888.00 2017-11-22 00:41:53.408 326 14084.95 14.29 56271.24 88888.00 2017-11-22 00:41:53.908 326 14084.93 14.24 56271.19 88888.00 2017-11-22 00:41:54.408 326 14084.92 14.30 56271.09 88888.00 2017-11-22 00:41:54.908 326 14084.92 14.38 56271.02 88888.00 2017-11-22 00:41:55.408 326 14084.90 14.34 56270.94 88888.00 2017-11-22 00:41:55.908 326 14084.95 14.23 56270.96 88888.00 2017-11-22 00:41:56.408 326 14084.96 14.28 56270.97 88888.00 2017-11-22 00:41:56.908 326 14084.94 14.31 56270.95 88888.00 2017-11-22 00:41:57.408 326 14084.94 14.29 56270.87 88888.00 2017-11-22 00:41:57.908 326 14084.98 14.31 56270.80 88888.00 2017-11-22 00:41:58.408 326 14084.99 14.25 56270.80 88888.00 2017-11-22 00:41:58.908 326 14085.03 14.26 56270.80 88888.00 2017-11-22 00:41:59.408 326 14085.02 14.32 56270.73 88888.00 2017-11-22 00:41:59.908 326 14085.00 14.32 56270.67 88888.00 2017-11-22 00:42:00.408 326 14085.01 14.26 56270.61 88888.00 2017-11-22 00:42:00.908 326 14085.02 14.26 56270.55 88888.00 2017-11-22 00:42:01.408 326 14085.03 14.26 56270.57 88888.00 2017-11-22 00:42:01.908 326 14085.02 14.29 56270.57 88888.00 2017-11-22 00:42:02.408 326 14085.01 14.28 56270.52 88888.00 2017-11-22 00:42:02.908 326 14085.02 14.25 56270.49 88888.00 2017-11-22 00:42:03.408 326 14085.02 14.28 56270.47 88888.00 2017-11-22 00:42:03.908 326 14085.04 14.25 56270.38 88888.00 2017-11-22 00:42:04.408 326 14085.08 14.25 56270.30 88888.00 2017-11-22 00:42:04.908 326 14085.08 14.29 56270.24 88888.00 2017-11-22 00:42:05.408 326 14085.09 14.23 56270.17 88888.00 2017-11-22 00:42:05.908 326 14085.10 14.25 56270.21 88888.00 2017-11-22 00:42:06.408 326 14085.10 14.25 56270.21 88888.00 2017-11-22 00:42:06.908 326 14085.10 14.23 56270.17 88888.00 2017-11-22 00:42:07.409 326 14085.13 14.29 56270.09 88888.00 2017-11-22 00:42:07.909 326 14085.14 14.31 56270.10 88888.00 2017-11-22 00:42:08.409 326 14085.16 14.28 56270.14 88888.00 2017-11-22 00:42:08.909 326 14085.17 14.17 56270.12 88888.00 2017-11-22 00:42:09.409 326 14085.18 14.16 56270.11 88888.00 2017-11-22 00:42:09.909 326 14085.17 14.15 56270.09 88888.00 2017-11-22 00:42:10.409 326 14085.18 14.13 56270.01 88888.00 2017-11-22 00:42:10.909 326 14085.19 14.12 56269.97 88888.00 2017-11-22 00:42:11.409 326 14085.17 14.07 56269.96 88888.00 2017-11-22 00:42:11.909 326 14085.19 14.11 56269.84 88888.00 2017-11-22 00:42:12.409 326 14085.19 14.02 56269.80 88888.00 2017-11-22 00:42:12.909 326 14085.21 13.98 56269.77 88888.00 2017-11-22 00:42:13.409 326 14085.23 13.92 56269.80 88888.00 2017-11-22 00:42:13.909 326 14085.24 13.99 56269.83 88888.00 2017-11-22 00:42:14.409 326 14085.24 13.99 56269.81 88888.00 2017-11-22 00:42:14.909 326 14085.21 13.96 56269.75 88888.00 2017-11-22 00:42:15.409 326 14085.26 13.87 56269.73 88888.00 2017-11-22 00:42:15.909 326 14085.24 13.88 56269.72 88888.00 2017-11-22 00:42:16.409 326 14085.27 13.90 56269.73 88888.00 2017-11-22 00:42:16.909 326 14085.27 13.90 56269.70 88888.00 2017-11-22 00:42:17.409 326 14085.30 13.87 56269.65 88888.00 2017-11-22 00:42:17.909 326 14085.35 13.90 56269.70 88888.00 2017-11-22 00:42:18.409 326 14085.36 13.88 56269.70 88888.00 2017-11-22 00:42:18.909 326 14085.33 13.80 56269.67 88888.00 2017-11-22 00:42:19.409 326 14085.33 13.85 56269.64 88888.00 2017-11-22 00:42:19.909 326 14085.31 13.87 56269.58 88888.00 2017-11-22 00:42:20.409 326 14085.32 13.97 56269.55 88888.00 2017-11-22 00:42:20.909 326 14085.32 13.92 56269.62 88888.00 2017-11-22 00:42:21.409 326 14085.31 13.89 56269.64 88888.00 2017-11-22 00:42:21.909 326 14085.31 13.91 56269.67 88888.00 2017-11-22 00:42:22.409 326 14085.30 13.87 56269.63 88888.00 2017-11-22 00:42:22.909 326 14085.31 13.89 56269.60 88888.00 2017-11-22 00:42:23.409 326 14085.31 13.87 56269.60 88888.00 2017-11-22 00:42:23.909 326 14085.31 13.87 56269.58 88888.00 2017-11-22 00:42:24.409 326 14085.35 13.88 56269.55 88888.00 2017-11-22 00:42:24.909 326 14085.30 13.81 56269.56 88888.00 2017-11-22 00:42:25.409 326 14085.26 13.73 56269.61 88888.00 2017-11-22 00:42:25.909 326 14085.26 13.72 56269.61 88888.00 2017-11-22 00:42:26.409 326 14085.26 13.66 56269.62 88888.00 2017-11-22 00:42:26.909 326 14085.26 13.56 56269.58 88888.00 2017-11-22 00:42:27.409 326 14085.28 13.65 56269.54 88888.00 2017-11-22 00:42:27.909 326 14085.28 13.68 56269.51 88888.00 2017-11-22 00:42:28.409 326 14085.27 13.65 56269.56 88888.00 2017-11-22 00:42:28.909 326 14085.24 13.68 56269.64 88888.00 2017-11-22 00:42:29.409 326 14085.22 13.65 56269.64 88888.00 2017-11-22 00:42:29.909 326 14085.22 13.61 56269.61 88888.00 2017-11-22 00:42:30.409 326 14085.23 13.63 56269.61 88888.00 2017-11-22 00:42:30.909 326 14085.19 13.58 56269.56 88888.00 2017-11-22 00:42:31.409 326 14085.17 13.49 56269.53 88888.00 2017-11-22 00:42:31.909 326 14085.18 13.52 56269.55 88888.00 2017-11-22 00:42:32.409 326 14085.18 13.44 56269.56 88888.00 2017-11-22 00:42:32.909 326 14085.18 13.50 56269.58 88888.00 2017-11-22 00:42:33.409 326 14085.17 13.44 56269.61 88888.00 2017-11-22 00:42:33.909 326 14085.16 13.40 56269.61 88888.00 2017-11-22 00:42:34.409 326 14085.17 13.48 56269.56 88888.00 2017-11-22 00:42:34.909 326 14085.16 13.50 56269.56 88888.00 2017-11-22 00:42:35.409 326 14085.12 13.54 56269.54 88888.00 2017-11-22 00:42:35.909 326 14085.08 13.49 56269.53 88888.00 2017-11-22 00:42:36.409 326 14085.04 13.40 56269.59 88888.00 2017-11-22 00:42:36.909 326 14085.02 13.32 56269.62 88888.00 2017-11-22 00:42:37.409 326 14085.04 13.45 56269.69 88888.00 2017-11-22 00:42:37.909 326 14085.02 13.47 56269.72 88888.00 2017-11-22 00:42:38.409 326 14085.00 13.47 56269.71 88888.00 2017-11-22 00:42:38.909 326 14085.05 13.45 56269.68 88888.00 2017-11-22 00:42:39.409 326 14085.01 13.50 56269.69 88888.00 2017-11-22 00:42:39.909 326 14085.04 13.48 56269.72 88888.00 2017-11-22 00:42:40.409 326 14085.07 13.54 56269.73 88888.00 2017-11-22 00:42:40.909 326 14085.03 13.50 56269.71 88888.00 2017-11-22 00:42:41.409 326 14085.02 13.52 56269.71 88888.00 2017-11-22 00:42:41.909 326 14085.01 13.47 56269.74 88888.00 2017-11-22 00:42:42.409 326 14084.98 13.38 56269.80 88888.00 2017-11-22 00:42:42.909 326 14084.94 13.44 56269.83 88888.00 2017-11-22 00:42:43.409 326 14084.93 13.47 56269.77 88888.00 2017-11-22 00:42:43.909 326 14084.92 13.46 56269.74 88888.00 2017-11-22 00:42:44.409 326 14084.92 13.45 56269.80 88888.00 2017-11-22 00:42:44.909 326 14084.94 13.45 56269.84 88888.00 2017-11-22 00:42:45.409 326 14084.94 13.38 56269.78 88888.00 2017-11-22 00:42:45.909 326 14084.93 13.47 56269.72 88888.00 2017-11-22 00:42:46.409 326 14084.93 13.49 56269.74 88888.00 2017-11-22 00:42:46.909 326 14084.91 13.46 56269.81 88888.00 2017-11-22 00:42:47.409 326 14084.90 13.47 56269.83 88888.00 2017-11-22 00:42:47.909 326 14084.91 13.54 56269.81 88888.00 2017-11-22 00:42:48.409 326 14084.90 13.41 56269.77 88888.00 2017-11-22 00:42:48.909 326 14084.86 13.45 56269.78 88888.00 2017-11-22 00:42:49.409 326 14084.84 13.49 56269.80 88888.00 2017-11-22 00:42:49.909 326 14084.81 13.45 56269.83 88888.00 2017-11-22 00:42:50.409 326 14084.76 13.57 56269.83 88888.00 2017-11-22 00:42:50.909 326 14084.73 13.64 56269.82 88888.00 2017-11-22 00:42:51.409 326 14084.74 13.50 56269.83 88888.00 2017-11-22 00:42:51.909 326 14084.74 13.47 56269.81 88888.00 2017-11-22 00:42:52.410 326 14084.74 13.48 56269.79 88888.00 2017-11-22 00:42:52.910 326 14084.73 13.47 56269.77 88888.00 2017-11-22 00:42:53.410 326 14084.73 13.47 56269.78 88888.00 2017-11-22 00:42:53.910 326 14084.75 13.47 56269.75 88888.00 2017-11-22 00:42:54.410 326 14084.80 13.38 56269.75 88888.00 2017-11-22 00:42:54.910 326 14084.83 13.32 56269.80 88888.00 2017-11-22 00:42:55.410 326 14084.82 13.35 56269.75 88888.00 2017-11-22 00:42:55.910 326 14084.83 13.27 56269.73 88888.00 2017-11-22 00:42:56.410 326 14084.84 13.30 56269.71 88888.00 2017-11-22 00:42:56.910 326 14084.89 13.31 56269.67 88888.00 2017-11-22 00:42:57.410 326 14084.92 13.37 56269.61 88888.00 2017-11-22 00:42:57.910 326 14084.92 13.38 56269.62 88888.00 2017-11-22 00:42:58.410 326 14084.91 13.46 56269.65 88888.00 2017-11-22 00:42:58.910 326 14084.90 13.50 56269.65 88888.00 2017-11-22 00:42:59.410 326 14084.91 13.46 56269.64 88888.00 2017-11-22 00:42:59.910 326 14084.91 13.43 56269.63 88888.00 2017-11-22 00:43:00.410 326 14084.95 13.40 56269.54 88888.00 2017-11-22 00:43:00.910 326 14084.92 13.38 56269.52 88888.00 2017-11-22 00:43:01.410 326 14084.94 13.31 56269.55 88888.00 2017-11-22 00:43:01.910 326 14084.96 13.33 56269.55 88888.00 2017-11-22 00:43:02.410 326 14085.01 13.30 56269.52 88888.00 2017-11-22 00:43:02.910 326 14085.00 13.31 56269.47 88888.00 2017-11-22 00:43:03.410 326 14085.00 13.32 56269.46 88888.00 2017-11-22 00:43:03.910 326 14085.03 13.30 56269.46 88888.00 2017-11-22 00:43:04.410 326 14085.05 13.37 56269.44 88888.00 2017-11-22 00:43:04.910 326 14085.07 13.31 56269.37 88888.00 2017-11-22 00:43:05.410 326 14085.09 13.41 56269.33 88888.00 2017-11-22 00:43:05.910 326 14085.13 13.41 56269.30 88888.00 2017-11-22 00:43:06.410 326 14085.19 13.43 56269.28 88888.00 2017-11-22 00:43:06.910 326 14085.26 13.38 56269.26 88888.00 2017-11-22 00:43:07.410 326 14085.29 13.38 56269.25 88888.00 2017-11-22 00:43:07.910 326 14085.31 13.43 56269.24 88888.00 2017-11-22 00:43:08.410 326 14085.29 13.37 56269.23 88888.00 2017-11-22 00:43:08.910 326 14085.30 13.33 56269.17 88888.00 2017-11-22 00:43:09.410 326 14085.33 13.29 56269.22 88888.00 2017-11-22 00:43:09.910 326 14085.38 13.35 56269.23 88888.00 2017-11-22 00:43:10.410 326 14085.41 13.37 56269.17 88888.00 2017-11-22 00:43:10.910 326 14085.46 13.28 56269.09 88888.00 2017-11-22 00:43:11.410 326 14085.49 13.20 56269.17 88888.00 2017-11-22 00:43:11.910 326 14085.50 13.30 56269.18 88888.00 2017-11-22 00:43:12.410 326 14085.56 13.38 56268.98 88888.00 2017-11-22 00:43:12.910 326 14085.57 13.32 56268.92 88888.00 2017-11-22 00:43:13.410 326 14085.55 13.38 56269.00 88888.00 2017-11-22 00:43:13.910 326 14085.55 13.40 56268.99 88888.00 2017-11-22 00:43:14.410 326 14085.64 13.39 56268.95 88888.00 2017-11-22 00:43:14.910 326 14085.66 13.38 56268.90 88888.00 2017-11-22 00:43:15.410 326 14085.66 13.38 56268.96 88888.00 2017-11-22 00:43:15.910 326 14085.73 13.40 56268.93 88888.00 2017-11-22 00:43:16.410 326 14085.78 13.43 56268.94 88888.00 2017-11-22 00:43:16.910 326 14085.79 13.40 56268.95 88888.00 2017-11-22 00:43:17.410 326 14085.81 13.40 56268.99 88888.00 2017-11-22 00:43:17.910 326 14085.88 13.46 56269.02 88888.00 2017-11-22 00:43:18.410 326 14085.95 13.44 56268.97 88888.00 2017-11-22 00:43:18.910 326 14086.00 13.47 56268.96 88888.00 2017-11-22 00:43:19.410 326 14086.06 13.44 56268.95 88888.00 2017-11-22 00:43:19.910 326 14086.11 13.50 56268.97 88888.00 2017-11-22 00:43:20.410 326 14086.13 13.58 56268.94 88888.00 2017-11-22 00:43:20.910 326 14086.14 13.47 56268.95 88888.00 2017-11-22 00:43:21.410 326 14086.18 13.41 56268.96 88888.00 2017-11-22 00:43:21.910 326 14086.25 13.44 56268.93 88888.00 2017-11-22 00:43:22.410 326 14086.25 13.48 56268.93 88888.00 2017-11-22 00:43:22.910 326 14086.25 13.49 56268.90 88888.00 2017-11-22 00:43:23.410 326 14086.35 13.57 56268.87 88888.00 2017-11-22 00:43:23.910 326 14086.40 13.55 56268.94 88888.00 2017-11-22 00:43:24.410 326 14086.43 13.50 56268.95 88888.00 2017-11-22 00:43:24.910 326 14086.49 13.54 56268.95 88888.00 2017-11-22 00:43:25.410 326 14086.53 13.57 56268.98 88888.00 2017-11-22 00:43:25.910 326 14086.59 13.57 56268.99 88888.00 2017-11-22 00:43:26.410 326 14086.65 13.55 56269.00 88888.00 2017-11-22 00:43:26.910 326 14086.74 13.57 56269.02 88888.00 2017-11-22 00:43:27.410 326 14086.83 13.50 56269.08 88888.00 2017-11-22 00:43:27.910 326 14086.87 13.48 56269.11 88888.00 2017-11-22 00:43:28.410 326 14086.93 13.56 56269.11 88888.00 2017-11-22 00:43:28.910 326 14086.98 13.65 56269.06 88888.00 2017-11-22 00:43:29.410 326 14086.98 13.62 56269.06 88888.00 2017-11-22 00:43:29.910 326 14087.04 13.60 56269.08 88888.00 2017-11-22 00:43:30.410 326 14087.08 13.74 56269.07 88888.00 2017-11-22 00:43:30.910 326 14087.12 13.75 56269.11 88888.00 2017-11-22 00:43:31.410 326 14087.14 13.71 56269.17 88888.00 2017-11-22 00:43:31.910 326 14087.18 13.81 56269.18 88888.00 2017-11-22 00:43:32.411 326 14087.21 13.83 56269.20 88888.00 2017-11-22 00:43:32.911 326 14087.24 13.81 56269.24 88888.00 2017-11-22 00:43:33.411 326 14087.28 13.82 56269.30 88888.00 2017-11-22 00:43:33.911 326 14087.34 13.87 56269.35 88888.00 2017-11-22 00:43:34.411 326 14087.33 13.85 56269.40 88888.00 2017-11-22 00:43:34.911 326 14087.36 13.80 56269.40 88888.00 2017-11-22 00:43:35.411 326 14087.40 13.83 56269.47 88888.00 2017-11-22 00:43:35.911 326 14087.41 13.92 56269.49 88888.00 2017-11-22 00:43:36.411 326 14087.43 13.99 56269.53 88888.00 2017-11-22 00:43:36.911 326 14087.43 13.98 56269.59 88888.00 2017-11-22 00:43:37.411 326 14087.43 13.94 56269.61 88888.00 2017-11-22 00:43:37.911 326 14087.49 13.95 56269.67 88888.00 2017-11-22 00:43:38.411 326 14087.52 14.02 56269.70 88888.00 2017-11-22 00:43:38.911 326 14087.52 13.96 56269.73 88888.00 2017-11-22 00:43:39.411 326 14087.54 14.05 56269.78 88888.00 2017-11-22 00:43:39.911 326 14087.58 14.08 56269.77 88888.00 2017-11-22 00:43:40.411 326 14087.58 14.07 56269.82 88888.00 2017-11-22 00:43:40.911 326 14087.59 14.00 56269.92 88888.00 2017-11-22 00:43:41.411 326 14087.63 13.94 56269.97 88888.00 2017-11-22 00:43:41.911 326 14087.63 13.95 56269.91 88888.00 2017-11-22 00:43:42.411 326 14087.68 13.90 56269.93 88888.00 2017-11-22 00:43:42.911 326 14087.70 14.04 56270.01 88888.00 2017-11-22 00:43:43.411 326 14087.69 14.12 56270.07 88888.00 2017-11-22 00:43:43.911 326 14087.70 14.14 56270.08 88888.00 2017-11-22 00:43:44.411 326 14087.69 14.15 56270.11 88888.00 2017-11-22 00:43:44.911 326 14087.67 14.21 56270.14 88888.00 2017-11-22 00:43:45.411 326 14087.68 14.12 56270.19 88888.00 2017-11-22 00:43:45.911 326 14087.71 14.20 56270.21 88888.00 2017-11-22 00:43:46.411 326 14087.65 14.25 56270.26 88888.00 2017-11-22 00:43:46.911 326 14087.68 14.34 56270.36 88888.00 2017-11-22 00:43:47.411 326 14087.69 14.36 56270.38 88888.00 2017-11-22 00:43:47.911 326 14087.70 14.38 56270.42 88888.00 2017-11-22 00:43:48.411 326 14087.70 14.39 56270.47 88888.00 2017-11-22 00:43:48.911 326 14087.74 14.38 56270.54 88888.00 2017-11-22 00:43:49.411 326 14087.76 14.39 56270.59 88888.00 2017-11-22 00:43:49.911 326 14087.70 14.46 56270.59 88888.00 2017-11-22 00:43:50.411 326 14087.68 14.47 56270.68 88888.00 2017-11-22 00:43:50.911 326 14087.67 14.50 56270.75 88888.00 2017-11-22 00:43:51.411 326 14087.70 14.50 56270.75 88888.00 2017-11-22 00:43:51.911 326 14087.72 14.51 56270.77 88888.00 2017-11-22 00:43:52.411 326 14087.68 14.51 56270.89 88888.00 2017-11-22 00:43:52.911 326 14087.67 14.62 56270.93 88888.00 2017-11-22 00:43:53.411 326 14087.69 14.63 56270.94 88888.00 2017-11-22 00:43:53.911 326 14087.68 14.63 56270.95 88888.00 2017-11-22 00:43:54.411 326 14087.68 14.65 56271.05 88888.00 2017-11-22 00:43:54.911 326 14087.63 14.59 56271.11 88888.00 2017-11-22 00:43:55.411 326 14087.61 14.57 56271.17 88888.00 2017-11-22 00:43:55.911 326 14087.62 14.59 56271.22 88888.00 2017-11-22 00:43:56.411 326 14087.63 14.55 56271.21 88888.00 2017-11-22 00:43:56.911 326 14087.64 14.60 56271.22 88888.00 2017-11-22 00:43:57.411 326 14087.62 14.60 56271.25 88888.00 2017-11-22 00:43:57.911 326 14087.59 14.57 56271.38 88888.00 2017-11-22 00:43:58.411 326 14087.52 14.56 56271.37 88888.00 2017-11-22 00:43:58.911 326 14087.46 14.58 56271.41 88888.00 2017-11-22 00:43:59.411 326 14087.43 14.57 56271.45 88888.00 2017-11-22 00:43:59.911 326 14087.43 14.74 56271.47 88888.00 2017-11-22 00:44:00.411 326 14087.43 14.68 56271.53 88888.00 2017-11-22 00:44:00.911 326 14087.40 14.71 56271.59 88888.00 2017-11-22 00:44:01.411 326 14087.39 14.82 56271.60 88888.00 2017-11-22 00:44:01.911 326 14087.37 14.82 56271.68 88888.00 2017-11-22 00:44:02.411 326 14087.43 14.85 56271.75 88888.00 2017-11-22 00:44:02.911 326 14087.41 14.81 56271.78 88888.00 2017-11-22 00:44:03.411 326 14087.42 14.84 56271.81 88888.00 2017-11-22 00:44:03.911 326 14087.44 14.83 56271.83 88888.00 2017-11-22 00:44:04.411 326 14087.42 14.79 56271.93 88888.00 2017-11-22 00:44:04.911 326 14087.32 14.85 56271.97 88888.00 2017-11-22 00:44:05.411 326 14087.32 14.98 56271.97 88888.00 2017-11-22 00:44:05.911 326 14087.31 15.00 56272.02 88888.00 2017-11-22 00:44:06.411 326 14087.28 14.90 56272.13 88888.00 2017-11-22 00:44:06.911 326 14087.27 14.80 56272.16 88888.00 2017-11-22 00:44:07.411 326 14087.28 14.85 56272.14 88888.00 2017-11-22 00:44:07.911 326 14087.31 14.88 56272.17 88888.00 2017-11-22 00:44:08.411 326 14087.33 14.90 56272.28 88888.00 2017-11-22 00:44:08.911 326 14087.30 14.90 56272.32 88888.00 2017-11-22 00:44:09.411 326 14087.26 14.92 56272.32 88888.00 2017-11-22 00:44:09.911 326 14087.32 15.02 56272.34 88888.00 2017-11-22 00:44:10.411 326 14087.37 14.98 56272.40 88888.00 2017-11-22 00:44:10.911 326 14087.39 14.99 56272.44 88888.00 2017-11-22 00:44:11.411 326 14087.36 15.07 56272.51 88888.00 2017-11-22 00:44:11.911 326 14087.28 14.97 56272.61 88888.00 2017-11-22 00:44:12.411 326 14087.26 15.05 56272.67 88888.00 2017-11-22 00:44:12.911 326 14087.26 15.18 56272.60 88888.00 2017-11-22 00:44:13.411 326 14087.27 15.25 56272.61 88888.00 2017-11-22 00:44:13.911 326 14087.28 15.29 56272.73 88888.00 2017-11-22 00:44:14.411 326 14087.30 15.26 56272.78 88888.00 2017-11-22 00:44:14.911 326 14087.26 15.25 56272.80 88888.00 2017-11-22 00:44:15.411 326 14087.25 15.26 56272.81 88888.00 2017-11-22 00:44:15.911 326 14087.23 15.30 56272.83 88888.00 2017-11-22 00:44:16.411 326 14087.22 15.29 56272.95 88888.00 2017-11-22 00:44:16.911 326 14087.22 15.25 56273.03 88888.00 2017-11-22 00:44:17.411 326 14087.20 15.22 56273.03 88888.00 2017-11-22 00:44:17.911 326 14087.21 15.26 56273.06 88888.00 2017-11-22 00:44:18.411 326 14087.21 15.24 56273.11 88888.00 2017-11-22 00:44:18.911 326 14087.17 15.26 56273.18 88888.00 2017-11-22 00:44:19.411 326 14087.15 15.31 56273.20 88888.00 2017-11-22 00:44:19.911 326 14087.17 15.31 56273.24 88888.00 2017-11-22 00:44:20.411 326 14087.15 15.41 56273.25 88888.00 2017-11-22 00:44:20.911 326 14087.14 15.44 56273.26 88888.00 2017-11-22 00:44:21.411 326 14087.13 15.42 56273.28 88888.00 2017-11-22 00:44:21.911 326 14087.14 15.36 56273.26 88888.00 2017-11-22 00:44:22.412 326 14087.15 15.43 56273.27 88888.00 2017-11-22 00:44:22.912 326 14087.14 15.41 56273.31 88888.00 2017-11-22 00:44:23.412 326 14087.13 15.36 56273.36 88888.00 2017-11-22 00:44:23.912 326 14087.11 15.47 56273.37 88888.00 2017-11-22 00:44:24.412 326 14087.11 15.47 56273.40 88888.00 2017-11-22 00:44:24.912 326 14087.12 15.53 56273.44 88888.00 2017-11-22 00:44:25.412 326 14087.08 15.50 56273.45 88888.00 2017-11-22 00:44:25.912 326 14087.04 15.57 56273.45 88888.00 2017-11-22 00:44:26.412 326 14087.02 15.58 56273.43 88888.00 2017-11-22 00:44:26.912 326 14087.04 15.53 56273.47 88888.00 2017-11-22 00:44:27.412 326 14087.03 15.60 56273.47 88888.00 2017-11-22 00:44:27.912 326 14087.03 15.46 56273.46 88888.00 2017-11-22 00:44:28.412 326 14087.00 15.43 56273.49 88888.00 2017-11-22 00:44:28.912 326 14086.93 15.52 56273.45 88888.00 2017-11-22 00:44:29.412 326 14086.93 15.52 56273.40 88888.00 2017-11-22 00:44:29.912 326 14086.96 15.47 56273.37 88888.00 2017-11-22 00:44:30.412 326 14086.95 15.48 56273.31 88888.00 2017-11-22 00:44:30.912 326 14086.96 15.52 56273.37 88888.00 2017-11-22 00:44:31.412 326 14086.95 15.58 56273.40 88888.00 2017-11-22 00:44:31.912 326 14086.93 15.56 56273.38 88888.00 2017-11-22 00:44:32.412 326 14086.94 15.55 56273.35 88888.00 2017-11-22 00:44:32.912 326 14086.95 15.53 56273.33 88888.00 2017-11-22 00:44:33.412 326 14086.94 15.51 56273.25 88888.00 2017-11-22 00:44:33.912 326 14086.91 15.51 56273.20 88888.00 2017-11-22 00:44:34.412 326 14086.89 15.51 56273.20 88888.00 2017-11-22 00:44:34.912 326 14086.88 15.51 56273.24 88888.00 2017-11-22 00:44:35.412 326 14086.86 15.48 56273.21 88888.00 2017-11-22 00:44:35.912 326 14086.84 15.49 56273.19 88888.00 2017-11-22 00:44:36.412 326 14086.86 15.46 56273.14 88888.00 2017-11-22 00:44:36.912 326 14086.86 15.47 56273.11 88888.00 2017-11-22 00:44:37.412 326 14086.85 15.42 56273.10 88888.00 2017-11-22 00:44:37.912 326 14086.81 15.47 56273.10 88888.00 2017-11-22 00:44:38.412 326 14086.86 15.49 56273.11 88888.00 2017-11-22 00:44:38.912 326 14086.86 15.53 56273.09 88888.00 2017-11-22 00:44:39.412 326 14086.86 15.50 56273.12 88888.00 2017-11-22 00:44:39.912 326 14086.81 15.56 56273.12 88888.00 2017-11-22 00:44:40.412 326 14086.83 15.60 56273.08 88888.00 2017-11-22 00:44:40.912 326 14086.85 15.53 56273.10 88888.00 2017-11-22 00:44:41.412 326 14086.83 15.50 56272.99 88888.00 2017-11-22 00:44:41.912 326 14086.81 15.59 56272.92 88888.00 2017-11-22 00:44:42.412 326 14086.79 15.49 56272.84 88888.00 2017-11-22 00:44:42.912 326 14086.83 15.50 56272.83 88888.00 2017-11-22 00:44:43.412 326 14086.85 15.50 56272.88 88888.00 2017-11-22 00:44:43.912 326 14086.81 15.63 56272.88 88888.00 2017-11-22 00:44:44.412 326 14086.79 15.59 56272.81 88888.00 2017-11-22 00:44:44.912 326 14086.78 15.58 56272.78 88888.00 2017-11-22 00:44:45.412 326 14086.77 15.55 56272.73 88888.00 2017-11-22 00:44:45.912 326 14086.80 15.56 56272.69 88888.00 2017-11-22 00:44:46.412 326 14086.80 15.60 56272.70 88888.00 2017-11-22 00:44:46.912 326 14086.80 15.61 56272.67 88888.00 2017-11-22 00:44:47.412 326 14086.84 15.55 56272.67 88888.00 2017-11-22 00:44:47.912 326 14086.85 15.59 56272.70 88888.00 2017-11-22 00:44:48.412 326 14086.80 15.64 56272.67 88888.00 2017-11-22 00:44:48.912 326 14086.79 15.50 56272.62 88888.00 2017-11-22 00:44:49.412 326 14086.81 15.46 56272.63 88888.00 2017-11-22 00:44:49.912 326 14086.86 15.55 56272.67 88888.00 2017-11-22 00:44:50.412 326 14086.88 15.59 56272.64 88888.00 2017-11-22 00:44:50.912 326 14086.86 15.55 56272.60 88888.00 2017-11-22 00:44:51.412 326 14086.89 15.51 56272.59 88888.00 2017-11-22 00:44:51.912 326 14086.90 15.52 56272.55 88888.00 2017-11-22 00:44:52.412 326 14086.88 15.49 56272.52 88888.00 2017-11-22 00:44:52.912 326 14086.88 15.53 56272.53 88888.00 2017-11-22 00:44:53.412 326 14086.91 15.52 56272.54 88888.00 2017-11-22 00:44:53.912 326 14086.93 15.41 56272.52 88888.00 2017-11-22 00:44:54.412 326 14086.94 15.49 56272.50 88888.00 2017-11-22 00:44:54.912 326 14086.94 15.58 56272.53 88888.00 2017-11-22 00:44:55.412 326 14086.90 15.65 56272.53 88888.00 2017-11-22 00:44:55.912 326 14086.95 15.60 56272.52 88888.00 2017-11-22 00:44:56.412 326 14086.97 15.66 56272.52 88888.00 2017-11-22 00:44:56.912 326 14086.96 15.67 56272.54 88888.00 2017-11-22 00:44:57.412 326 14087.02 15.59 56272.55 88888.00 2017-11-22 00:44:57.912 326 14087.03 15.53 56272.53 88888.00 2017-11-22 00:44:58.412 326 14087.05 15.55 56272.54 88888.00 2017-11-22 00:44:58.912 326 14087.08 15.58 56272.60 88888.00 2017-11-22 00:44:59.412 326 14087.13 15.58 56272.61 88888.00 2017-11-22 00:44:59.912 326 14087.18 15.49 56272.58 88888.00 2017-11-22 00:45:00.412 326 14087.21 15.58 56272.61 88888.00 2017-11-22 00:45:00.912 326 14087.22 15.55 56272.67 88888.00 2017-11-22 00:45:01.412 326 14087.23 15.47 56272.64 88888.00 2017-11-22 00:45:01.912 326 14087.24 15.55 56272.64 88888.00 2017-11-22 00:45:02.413 326 14087.28 15.53 56272.67 88888.00 2017-11-22 00:45:02.913 326 14087.30 15.50 56272.67 88888.00 2017-11-22 00:45:03.413 326 14087.32 15.65 56272.65 88888.00 2017-11-22 00:45:03.913 326 14087.35 15.60 56272.62 88888.00 2017-11-22 00:45:04.413 326 14087.34 15.61 56272.62 88888.00 2017-11-22 00:45:04.913 326 14087.36 15.58 56272.68 88888.00 2017-11-22 00:45:05.413 326 14087.40 15.58 56272.71 88888.00 2017-11-22 00:45:05.913 326 14087.43 15.58 56272.75 88888.00 2017-11-22 00:45:06.413 326 14087.44 15.59 56272.72 88888.00 2017-11-22 00:45:06.913 326 14087.44 15.64 56272.70 88888.00 2017-11-22 00:45:07.413 326 14087.43 15.72 56272.74 88888.00 2017-11-22 00:45:07.913 326 14087.43 15.67 56272.75 88888.00 2017-11-22 00:45:08.413 326 14087.48 15.70 56272.82 88888.00 2017-11-22 00:45:08.913 326 14087.51 15.73 56272.80 88888.00 2017-11-22 00:45:09.413 326 14087.55 15.69 56272.82 88888.00 2017-11-22 00:45:09.913 326 14087.58 15.67 56272.83 88888.00 2017-11-22 00:45:10.413 326 14087.59 15.74 56272.83 88888.00 2017-11-22 00:45:10.913 326 14087.62 15.74 56272.82 88888.00 2017-11-22 00:45:11.413 326 14087.63 15.76 56272.83 88888.00 2017-11-22 00:45:11.913 326 14087.63 15.70 56272.84 88888.00 2017-11-22 00:45:12.413 326 14087.62 15.80 56272.83 88888.00 2017-11-22 00:45:12.913 326 14087.67 15.80 56272.84 88888.00 2017-11-22 00:45:13.413 326 14087.69 15.80 56272.83 88888.00 2017-11-22 00:45:13.913 326 14087.65 15.83 56272.87 88888.00 2017-11-22 00:45:14.413 326 14087.65 15.72 56272.84 88888.00 2017-11-22 00:45:14.913 326 14087.61 15.78 56272.88 88888.00 2017-11-22 00:45:15.413 326 14087.63 15.80 56272.91 88888.00 2017-11-22 00:45:15.913 326 14087.76 15.74 56272.90 88888.00 2017-11-22 00:45:16.413 326 14087.76 15.80 56272.89 88888.00 2017-11-22 00:45:16.913 326 14087.77 15.76 56272.92 88888.00 2017-11-22 00:45:17.413 326 14087.76 15.80 56273.02 88888.00 2017-11-22 00:45:17.913 326 14087.78 15.68 56273.07 88888.00 2017-11-22 00:45:18.413 326 14087.80 15.74 56273.02 88888.00 2017-11-22 00:45:18.913 326 14087.81 15.77 56272.97 88888.00 2017-11-22 00:45:19.413 326 14087.85 15.75 56272.97 88888.00 2017-11-22 00:45:19.913 326 14087.87 15.76 56273.01 88888.00 2017-11-22 00:45:20.413 326 14087.87 15.83 56273.01 88888.00 2017-11-22 00:45:20.913 326 14087.87 15.85 56273.03 88888.00 2017-11-22 00:45:21.413 326 14087.87 15.86 56273.06 88888.00 2017-11-22 00:45:21.913 326 14087.88 15.76 56273.10 88888.00 2017-11-22 00:45:22.413 326 14087.89 15.80 56273.16 88888.00 2017-11-22 00:45:22.913 326 14087.89 15.84 56273.18 88888.00 2017-11-22 00:45:23.413 326 14087.90 15.90 56273.20 88888.00 2017-11-22 00:45:23.913 326 14087.89 15.91 56273.23 88888.00 2017-11-22 00:45:24.413 326 14087.89 15.90 56273.25 88888.00 2017-11-22 00:45:24.913 326 14087.92 15.91 56273.29 88888.00 2017-11-22 00:45:25.413 326 14087.96 15.89 56273.30 88888.00 2017-11-22 00:45:25.913 326 14087.96 15.95 56273.29 88888.00 2017-11-22 00:45:26.413 326 14087.92 15.97 56273.26 88888.00 2017-11-22 00:45:26.913 326 14087.93 15.94 56273.29 88888.00 2017-11-22 00:45:27.413 326 14087.93 15.89 56273.38 88888.00 2017-11-22 00:45:27.913 326 14087.93 15.98 56273.44 88888.00 2017-11-22 00:45:28.413 326 14087.95 15.95 56273.48 88888.00 2017-11-22 00:45:28.913 326 14087.95 15.87 56273.53 88888.00 2017-11-22 00:45:29.413 326 14087.93 15.91 56273.59 88888.00 2017-11-22 00:45:29.913 326 14087.95 15.98 56273.62 88888.00 2017-11-22 00:45:30.413 326 14087.95 16.07 56273.64 88888.00 2017-11-22 00:45:30.913 326 14087.95 16.08 56273.64 88888.00 2017-11-22 00:45:31.413 326 14087.93 16.08 56273.65 88888.00 2017-11-22 00:45:31.913 326 14087.93 16.11 56273.71 88888.00 2017-11-22 00:45:32.413 326 14087.96 16.14 56273.77 88888.00 2017-11-22 00:45:32.913 326 14087.96 16.09 56273.83 88888.00 2017-11-22 00:45:33.413 326 14087.93 16.12 56273.77 88888.00 2017-11-22 00:45:33.913 326 14087.91 16.11 56273.77 88888.00 2017-11-22 00:45:34.413 326 14087.90 16.03 56273.84 88888.00 2017-11-22 00:45:34.913 326 14087.89 16.01 56273.87 88888.00 2017-11-22 00:45:35.413 326 14087.89 15.97 56273.84 88888.00 2017-11-22 00:45:35.913 326 14087.88 15.95 56273.86 88888.00 2017-11-22 00:45:36.413 326 14087.86 16.01 56273.93 88888.00 2017-11-22 00:45:36.913 326 14087.88 16.14 56273.93 88888.00 2017-11-22 00:45:37.413 326 14087.85 16.12 56273.93 88888.00 2017-11-22 00:45:37.913 326 14087.86 16.12 56273.93 88888.00 2017-11-22 00:45:38.413 326 14087.89 16.10 56273.96 88888.00 2017-11-22 00:45:38.913 326 14087.87 16.08 56274.00 88888.00 2017-11-22 00:45:39.404 326 14087.83 16.15 56274.00 88888.00 2017-11-22 00:45:39.904 326 14087.83 16.04 56273.98 88888.00 2017-11-22 00:45:40.404 326 14087.88 16.10 56273.96 88888.00 2017-11-22 00:45:40.904 326 14087.88 16.18 56273.95 88888.00 2017-11-22 00:45:41.404 326 14087.88 16.11 56273.93 88888.00 2017-11-22 00:45:41.904 326 14087.87 16.01 56273.96 88888.00 2017-11-22 00:45:42.404 326 14087.85 16.03 56274.02 88888.00 2017-11-22 00:45:42.904 326 14087.86 16.09 56273.96 88888.00 2017-11-22 00:45:43.404 326 14087.87 16.10 56274.01 88888.00 2017-11-22 00:45:43.904 326 14087.88 16.09 56274.02 88888.00 2017-11-22 00:45:44.404 326 14087.89 16.11 56274.02 88888.00 2017-11-22 00:45:44.904 326 14087.88 16.19 56274.02 88888.00 2017-11-22 00:45:45.404 326 14087.87 16.11 56274.02 88888.00 2017-11-22 00:45:45.904 326 14087.95 16.11 56273.98 88888.00 2017-11-22 00:45:46.404 326 14087.92 16.19 56273.98 88888.00 2017-11-22 00:45:46.904 326 14087.91 16.20 56273.99 88888.00 2017-11-22 00:45:47.404 326 14087.95 16.11 56273.94 88888.00 2017-11-22 00:45:47.904 326 14087.93 16.12 56273.94 88888.00 2017-11-22 00:45:48.404 326 14087.98 16.21 56273.89 88888.00 2017-11-22 00:45:48.904 326 14088.02 16.20 56273.89 88888.00 2017-11-22 00:45:49.404 326 14088.05 16.20 56273.87 88888.00 2017-11-22 00:45:49.904 326 14088.00 16.28 56273.82 88888.00 2017-11-22 00:45:50.404 326 14087.98 16.26 56273.80 88888.00 2017-11-22 00:45:50.904 326 14087.97 16.19 56273.78 88888.00 2017-11-22 00:45:51.404 326 14087.99 16.15 56273.73 88888.00 2017-11-22 00:45:51.904 326 14088.06 16.24 56273.66 88888.00 2017-11-22 00:45:52.404 326 14088.11 16.29 56273.67 88888.00 2017-11-22 00:45:52.904 326 14088.16 16.28 56273.71 88888.00 2017-11-22 00:45:53.404 326 14088.13 16.23 56273.64 88888.00 2017-11-22 00:45:53.904 326 14088.18 16.28 56273.59 88888.00 2017-11-22 00:45:54.404 326 14088.25 16.31 56273.55 88888.00 2017-11-22 00:45:54.904 326 14088.25 16.32 56273.55 88888.00 2017-11-22 00:45:55.404 326 14088.23 16.29 56273.48 88888.00 2017-11-22 00:45:55.904 326 14088.24 16.15 56273.49 88888.00 2017-11-22 00:45:56.404 326 14088.26 16.12 56273.45 88888.00 2017-11-22 00:45:56.904 326 14088.29 16.24 56273.34 88888.00 2017-11-22 00:45:57.404 326 14088.33 16.28 56273.33 88888.00 2017-11-22 00:45:57.904 326 14088.36 16.34 56273.29 88888.00 2017-11-22 00:45:58.404 326 14088.37 16.29 56273.26 88888.00 2017-11-22 00:45:58.904 326 14088.39 16.28 56273.25 88888.00 2017-11-22 00:45:59.404 326 14088.38 16.31 56273.17 88888.00 2017-11-22 00:45:59.904 326 14088.41 16.31 56273.10 88888.00 2017-11-22 00:46:00.404 326 14088.44 16.31 56273.09 88888.00 2017-11-22 00:46:00.904 326 14088.43 16.33 56273.05 88888.00 2017-11-22 00:46:01.404 326 14088.50 16.27 56273.00 88888.00 2017-11-22 00:46:01.904 326 14088.55 16.26 56272.98 88888.00 2017-11-22 00:46:02.404 326 14088.58 16.34 56272.97 88888.00 2017-11-22 00:46:02.904 326 14088.57 16.36 56272.93 88888.00 2017-11-22 00:46:03.404 326 14088.61 16.40 56272.91 88888.00 2017-11-22 00:46:03.904 326 14088.66 16.36 56272.88 88888.00 2017-11-22 00:46:04.404 326 14088.71 16.37 56272.81 88888.00 2017-11-22 00:46:04.904 326 14088.74 16.33 56272.78 88888.00 2017-11-22 00:46:05.404 326 14088.78 16.37 56272.81 88888.00 2017-11-22 00:46:05.904 326 14088.83 16.39 56272.74 88888.00 2017-11-22 00:46:06.404 326 14088.88 16.28 56272.68 88888.00 2017-11-22 00:46:06.904 326 14088.92 16.36 56272.67 88888.00 2017-11-22 00:46:07.404 326 14088.94 16.42 56272.64 88888.00 2017-11-22 00:46:07.904 326 14088.98 16.49 56272.62 88888.00 2017-11-22 00:46:08.404 326 14089.08 16.50 56272.62 88888.00 2017-11-22 00:46:08.904 326 14089.16 16.57 56272.59 88888.00 2017-11-22 00:46:09.404 326 14089.20 16.54 56272.59 88888.00 2017-11-22 00:46:09.904 326 14089.21 16.48 56272.54 88888.00 2017-11-22 00:46:10.404 326 14089.25 16.54 56272.52 88888.00 2017-11-22 00:46:10.904 326 14089.29 16.56 56272.48 88888.00 2017-11-22 00:46:11.404 326 14089.35 16.54 56272.45 88888.00 2017-11-22 00:46:11.904 326 14089.39 16.60 56272.40 88888.00 2017-11-22 00:46:12.404 326 14089.44 16.61 56272.34 88888.00 2017-11-22 00:46:12.904 326 14089.37 16.68 56272.35 88888.00 2017-11-22 00:46:13.404 326 14089.37 16.66 56272.35 88888.00 2017-11-22 00:46:13.904 326 14089.39 16.63 56272.36 88888.00 2017-11-22 00:46:14.404 326 14089.49 16.66 56272.35 88888.00 2017-11-22 00:46:14.904 326 14089.55 16.61 56272.31 88888.00 2017-11-22 00:46:15.404 326 14089.59 16.56 56272.32 88888.00 2017-11-22 00:46:15.904 326 14089.64 16.53 56272.36 88888.00 2017-11-22 00:46:16.404 326 14089.68 16.62 56272.36 88888.00 2017-11-22 00:46:16.904 326 14089.72 16.57 56272.35 88888.00 2017-11-22 00:46:17.404 326 14089.68 16.58 56272.37 88888.00 2017-11-22 00:46:17.904 326 14089.73 16.62 56272.33 88888.00 2017-11-22 00:46:18.404 326 14089.77 16.68 56272.32 88888.00 2017-11-22 00:46:18.904 326 14089.75 16.68 56272.33 88888.00 2017-11-22 00:46:19.404 326 14089.77 16.66 56272.34 88888.00 2017-11-22 00:46:19.904 326 14089.77 16.60 56272.40 88888.00 2017-11-22 00:46:20.404 326 14089.82 16.66 56272.39 88888.00 2017-11-22 00:46:20.904 326 14089.80 16.61 56272.37 88888.00 2017-11-22 00:46:21.404 326 14089.75 16.65 56272.37 88888.00 2017-11-22 00:46:21.904 326 14089.82 16.74 56272.34 88888.00 2017-11-22 00:46:22.404 326 14089.82 16.73 56272.33 88888.00 2017-11-22 00:46:22.904 326 14089.78 16.60 56272.34 88888.00 2017-11-22 00:46:23.404 326 14089.77 16.62 56272.39 88888.00 2017-11-22 00:46:23.904 326 14089.81 16.59 56272.40 88888.00 2017-11-22 00:46:24.405 326 14089.80 16.67 56272.42 88888.00 2017-11-22 00:46:24.905 326 14089.81 16.74 56272.52 88888.00 2017-11-22 00:46:25.405 326 14089.83 16.65 56272.61 88888.00 2017-11-22 00:46:25.905 326 14089.83 16.69 56272.68 88888.00 2017-11-22 00:46:26.405 326 14089.84 16.68 56272.73 88888.00 2017-11-22 00:46:26.905 326 14089.89 16.70 56272.71 88888.00 2017-11-22 00:46:27.405 326 14089.86 16.76 56272.80 88888.00 2017-11-22 00:46:27.905 326 14089.89 16.79 56272.86 88888.00 2017-11-22 00:46:28.405 326 14089.90 16.82 56272.91 88888.00 2017-11-22 00:46:28.905 326 14089.93 16.73 56272.95 88888.00 2017-11-22 00:46:29.405 326 14090.00 16.70 56273.02 88888.00 2017-11-22 00:46:29.905 326 14090.04 16.73 56273.08 88888.00 2017-11-22 00:46:30.405 326 14090.06 16.62 56273.14 88888.00 2017-11-22 00:46:30.905 326 14090.06 16.65 56273.16 88888.00 2017-11-22 00:46:31.405 326 14090.11 16.58 56273.21 88888.00 2017-11-22 00:46:31.905 326 14090.11 16.65 56273.34 88888.00 2017-11-22 00:46:32.405 326 14090.14 16.60 56273.45 88888.00 2017-11-22 00:46:32.905 326 14090.13 16.50 56273.53 88888.00 2017-11-22 00:46:33.405 326 14090.09 16.56 56273.58 88888.00 2017-11-22 00:46:33.905 326 14090.05 16.62 56273.61 88888.00 2017-11-22 00:46:34.405 326 14090.04 16.68 56273.73 88888.00 2017-11-22 00:46:34.905 326 14090.06 16.68 56273.82 88888.00 2017-11-22 00:46:35.405 326 14090.08 16.74 56273.92 88888.00 2017-11-22 00:46:35.905 326 14090.09 16.67 56274.00 88888.00 2017-11-22 00:46:36.405 326 14090.06 16.61 56274.10 88888.00 2017-11-22 00:46:36.905 326 14090.00 16.69 56274.23 88888.00 2017-11-22 00:46:37.405 326 14089.97 16.70 56274.31 88888.00 2017-11-22 00:46:37.905 326 14090.00 16.69 56274.41 88888.00 2017-11-22 00:46:38.405 326 14089.96 16.63 56274.53 88888.00 2017-11-22 00:46:38.905 326 14090.00 16.67 56274.66 88888.00 2017-11-22 00:46:39.405 326 14090.04 16.69 56274.79 88888.00 2017-11-22 00:46:39.905 326 14090.02 16.62 56274.86 88888.00 2017-11-22 00:46:40.405 326 14089.95 16.66 56274.93 88888.00 2017-11-22 00:46:40.905 326 14089.92 16.66 56275.03 88888.00 2017-11-22 00:46:41.405 326 14089.91 16.63 56275.16 88888.00 2017-11-22 00:46:41.905 326 14089.85 16.74 56275.25 88888.00 2017-11-22 00:46:42.405 326 14089.82 16.65 56275.32 88888.00 2017-11-22 00:46:42.905 326 14089.80 16.60 56275.39 88888.00 2017-11-22 00:46:43.405 326 14089.74 16.61 56275.48 88888.00 2017-11-22 00:46:43.905 326 14089.69 16.66 56275.60 88888.00 2017-11-22 00:46:44.405 326 14089.66 16.62 56275.71 88888.00 2017-11-22 00:46:44.905 326 14089.62 16.67 56275.82 88888.00 2017-11-22 00:46:45.405 326 14089.58 16.73 56275.91 88888.00 2017-11-22 00:46:45.905 326 14089.56 16.68 56275.95 88888.00 2017-11-22 00:46:46.405 326 14089.50 16.68 56276.03 88888.00 2017-11-22 00:46:46.905 326 14089.46 16.69 56276.15 88888.00 2017-11-22 00:46:47.405 326 14089.41 16.77 56276.24 88888.00 2017-11-22 00:46:47.905 326 14089.36 16.78 56276.29 88888.00 2017-11-22 00:46:48.405 326 14089.27 16.77 56276.29 88888.00 2017-11-22 00:46:48.905 326 14089.26 16.70 56276.42 88888.00 2017-11-22 00:46:49.405 326 14089.26 16.70 56276.46 88888.00 2017-11-22 00:46:49.905 326 14089.21 16.77 56276.52 88888.00 2017-11-22 00:46:50.405 326 14089.20 16.82 56276.61 88888.00 2017-11-22 00:46:50.905 326 14089.18 16.83 56276.64 88888.00 2017-11-22 00:46:51.405 326 14089.09 16.87 56276.71 88888.00 2017-11-22 00:46:51.905 326 14089.04 16.84 56276.78 88888.00 2017-11-22 00:46:52.405 326 14089.02 16.92 56276.89 88888.00 2017-11-22 00:46:52.905 326 14088.99 16.87 56276.92 88888.00 2017-11-22 00:46:53.405 326 14088.98 16.92 56276.91 88888.00 2017-11-22 00:46:53.905 326 14088.91 16.86 56276.93 88888.00 2017-11-22 00:46:54.405 326 14088.85 16.95 56277.00 88888.00 2017-11-22 00:46:54.905 326 14088.81 16.96 56277.08 88888.00 2017-11-22 00:46:55.405 326 14088.79 16.96 56277.14 88888.00 2017-11-22 00:46:55.905 326 14088.74 16.94 56277.14 88888.00 2017-11-22 00:46:56.405 326 14088.70 16.96 56277.13 88888.00 2017-11-22 00:46:56.905 326 14088.63 17.03 56277.15 88888.00 2017-11-22 00:46:57.405 326 14088.56 17.10 56277.20 88888.00 2017-11-22 00:46:57.905 326 14088.53 17.10 56277.20 88888.00 2017-11-22 00:46:58.405 326 14088.52 17.08 56277.19 88888.00 2017-11-22 00:46:58.905 326 14088.52 17.05 56277.20 88888.00 2017-11-22 00:46:59.405 326 14088.46 17.11 56277.20 88888.00 2017-11-22 00:46:59.905 326 14088.41 17.10 56277.22 88888.00 2017-11-22 00:47:00.405 326 14088.39 17.08 56277.18 88888.00 2017-11-22 00:47:00.905 326 14088.32 17.16 56277.20 88888.00 2017-11-22 00:47:01.405 326 14088.27 17.20 56277.29 88888.00 2017-11-22 00:47:01.905 326 14088.25 17.16 56277.31 88888.00 2017-11-22 00:47:02.405 326 14088.20 17.18 56277.32 88888.00 2017-11-22 00:47:02.905 326 14088.14 17.16 56277.34 88888.00 2017-11-22 00:47:03.405 326 14088.09 17.27 56277.31 88888.00 2017-11-22 00:47:03.905 326 14088.06 17.25 56277.30 88888.00 2017-11-22 00:47:04.405 326 14088.00 17.33 56277.29 88888.00 2017-11-22 00:47:04.905 326 14088.00 17.34 56277.34 88888.00 2017-11-22 00:47:05.405 326 14087.98 17.35 56277.26 88888.00 2017-11-22 00:47:05.905 326 14087.95 17.39 56277.18 88888.00 2017-11-22 00:47:06.405 326 14087.90 17.55 56277.14 88888.00 2017-11-22 00:47:06.905 326 14087.85 17.53 56277.17 88888.00 2017-11-22 00:47:07.405 326 14087.85 17.50 56277.19 88888.00 2017-11-22 00:47:07.905 326 14087.80 17.61 56277.18 88888.00 2017-11-22 00:47:08.405 326 14087.78 17.62 56277.15 88888.00 2017-11-22 00:47:08.905 326 14087.73 17.56 56277.18 88888.00 2017-11-22 00:47:09.406 326 14087.70 17.61 56277.19 88888.00 2017-11-22 00:47:09.906 326 14087.71 17.69 56277.22 88888.00 2017-11-22 00:47:10.406 326 14087.69 17.72 56277.21 88888.00 2017-11-22 00:47:10.906 326 14087.65 17.71 56277.21 88888.00 2017-11-22 00:47:11.406 326 14087.62 17.81 56277.21 88888.00 2017-11-22 00:47:11.906 326 14087.58 17.81 56277.20 88888.00 2017-11-22 00:47:12.406 326 14087.52 17.83 56277.17 88888.00 2017-11-22 00:47:12.906 326 14087.51 17.84 56277.18 88888.00 2017-11-22 00:47:13.406 326 14087.51 17.92 56277.22 88888.00 2017-11-22 00:47:13.906 326 14087.49 18.00 56277.20 88888.00 2017-11-22 00:47:14.406 326 14087.43 18.02 56277.20 88888.00 2017-11-22 00:47:14.906 326 14087.41 18.11 56277.17 88888.00 2017-11-22 00:47:15.406 326 14087.40 18.07 56277.10 88888.00 2017-11-22 00:47:15.906 326 14087.36 18.11 56277.08 88888.00 2017-11-22 00:47:16.406 326 14087.34 18.11 56277.04 88888.00 2017-11-22 00:47:16.906 326 14087.31 18.13 56277.05 88888.00 2017-11-22 00:47:17.406 326 14087.33 18.22 56276.98 88888.00 2017-11-22 00:47:17.906 326 14087.33 18.28 56276.95 88888.00 2017-11-22 00:47:18.406 326 14087.28 18.24 56277.02 88888.00 2017-11-22 00:47:18.906 326 14087.27 18.27 56277.01 88888.00 2017-11-22 00:47:19.406 326 14087.27 18.40 56277.02 88888.00 2017-11-22 00:47:19.906 326 14087.30 18.46 56276.96 88888.00 2017-11-22 00:47:20.406 326 14087.27 18.43 56276.95 88888.00 2017-11-22 00:47:20.906 326 14087.23 18.53 56277.03 88888.00 2017-11-22 00:47:21.406 326 14087.20 18.57 56277.03 88888.00 2017-11-22 00:47:21.906 326 14087.21 18.62 56276.98 88888.00 2017-11-22 00:47:22.406 326 14087.23 18.66 56276.91 88888.00 2017-11-22 00:47:22.906 326 14087.18 18.74 56276.87 88888.00 2017-11-22 00:47:23.406 326 14087.16 18.77 56276.90 88888.00 2017-11-22 00:47:23.906 326 14087.13 18.73 56276.89 88888.00 2017-11-22 00:47:24.406 326 14087.06 18.75 56276.87 88888.00 2017-11-22 00:47:24.906 326 14087.03 18.82 56276.89 88888.00 2017-11-22 00:47:25.406 326 14087.02 18.88 56276.80 88888.00 2017-11-22 00:47:25.906 326 14086.99 18.93 56276.77 88888.00 2017-11-22 00:47:26.406 326 14086.96 18.94 56276.75 88888.00 2017-11-22 00:47:26.906 326 14086.93 18.96 56276.73 88888.00 2017-11-22 00:47:27.406 326 14086.87 18.91 56276.63 88888.00 2017-11-22 00:47:27.906 326 14086.83 18.98 56276.62 88888.00 2017-11-22 00:47:28.406 326 14086.81 19.00 56276.59 88888.00 2017-11-22 00:47:28.906 326 14086.81 18.95 56276.53 88888.00 2017-11-22 00:47:29.406 326 14086.80 18.97 56276.55 88888.00 2017-11-22 00:47:29.906 326 14086.81 19.00 56276.52 88888.00 2017-11-22 00:47:30.406 326 14086.80 19.08 56276.40 88888.00 2017-11-22 00:47:30.906 326 14086.77 19.19 56276.27 88888.00 2017-11-22 00:47:31.406 326 14086.72 19.22 56276.18 88888.00 2017-11-22 00:47:31.906 326 14086.69 19.20 56276.17 88888.00 2017-11-22 00:47:32.406 326 14086.67 19.20 56276.10 88888.00 2017-11-22 00:47:32.906 326 14086.66 19.21 56276.06 88888.00 2017-11-22 00:47:33.406 326 14086.60 19.27 56275.98 88888.00 2017-11-22 00:47:33.906 326 14086.53 19.33 56275.91 88888.00 2017-11-22 00:47:34.406 326 14086.50 19.31 56275.86 88888.00 2017-11-22 00:47:34.906 326 14086.50 19.28 56275.76 88888.00 2017-11-22 00:47:35.406 326 14086.48 19.28 56275.70 88888.00 2017-11-22 00:47:35.906 326 14086.49 19.28 56275.67 88888.00 2017-11-22 00:47:36.406 326 14086.43 19.37 56275.60 88888.00 2017-11-22 00:47:36.906 326 14086.43 19.45 56275.54 88888.00 2017-11-22 00:47:37.406 326 14086.44 19.46 56275.44 88888.00 2017-11-22 00:47:37.906 326 14086.42 19.37 56275.35 88888.00 2017-11-22 00:47:38.406 326 14086.39 19.31 56275.31 88888.00 2017-11-22 00:47:38.906 326 14086.34 19.37 56275.22 88888.00 2017-11-22 00:47:39.406 326 14086.31 19.41 56275.13 88888.00 2017-11-22 00:47:39.906 326 14086.33 19.46 56275.07 88888.00 2017-11-22 00:47:40.406 326 14086.33 19.46 56274.98 88888.00 2017-11-22 00:47:40.906 326 14086.31 19.44 56274.94 88888.00 2017-11-22 00:47:41.406 326 14086.29 19.34 56274.84 88888.00 2017-11-22 00:47:41.906 326 14086.30 19.32 56274.75 88888.00 2017-11-22 00:47:42.406 326 14086.34 19.33 56274.69 88888.00 2017-11-22 00:47:42.906 326 14086.33 19.37 56274.65 88888.00 2017-11-22 00:47:43.406 326 14086.30 19.37 56274.55 88888.00 2017-11-22 00:47:43.906 326 14086.31 19.33 56274.48 88888.00 2017-11-22 00:47:44.406 326 14086.32 19.28 56274.33 88888.00 2017-11-22 00:47:44.906 326 14086.25 19.24 56274.25 88888.00 2017-11-22 00:47:45.406 326 14086.15 19.23 56274.25 88888.00 2017-11-22 00:47:45.906 326 14086.14 19.14 56274.13 88888.00 2017-11-22 00:47:46.406 326 14086.20 19.16 56274.02 88888.00 2017-11-22 00:47:46.906 326 14086.23 19.17 56273.94 88888.00 2017-11-22 00:47:47.406 326 14086.22 19.08 56273.84 88888.00 2017-11-22 00:47:47.906 326 14086.22 19.13 56273.77 88888.00 2017-11-22 00:47:48.406 326 14086.21 19.02 56273.68 88888.00 2017-11-22 00:47:48.906 326 14086.18 19.07 56273.63 88888.00 2017-11-22 00:47:49.406 326 14086.21 19.04 56273.58 88888.00 2017-11-22 00:47:49.906 326 14086.21 19.03 56273.52 88888.00 2017-11-22 00:47:50.406 326 14086.22 19.00 56273.45 88888.00 2017-11-22 00:47:50.906 326 14086.24 19.03 56273.37 88888.00 2017-11-22 00:47:51.406 326 14086.23 19.03 56273.28 88888.00 2017-11-22 00:47:51.906 326 14086.23 19.03 56273.29 88888.00 2017-11-22 00:47:52.406 326 14086.30 19.00 56273.21 88888.00 2017-11-22 00:47:52.906 326 14086.33 18.98 56273.12 88888.00 2017-11-22 00:47:53.406 326 14086.32 18.98 56273.01 88888.00 2017-11-22 00:47:53.906 326 14086.31 18.96 56272.89 88888.00 2017-11-22 00:47:54.407 326 14086.29 18.85 56272.82 88888.00 2017-11-22 00:47:54.907 326 14086.26 18.79 56272.75 88888.00 2017-11-22 00:47:55.407 326 14086.28 18.79 56272.65 88888.00 2017-11-22 00:47:55.907 326 14086.28 18.82 56272.58 88888.00 2017-11-22 00:47:56.407 326 14086.26 18.82 56272.56 88888.00 2017-11-22 00:47:56.907 326 14086.26 18.78 56272.54 88888.00 2017-11-22 00:47:57.407 326 14086.25 18.75 56272.53 88888.00 2017-11-22 00:47:57.907 326 14086.29 18.80 56272.48 88888.00 2017-11-22 00:47:58.407 326 14086.30 18.78 56272.42 88888.00 2017-11-22 00:47:58.907 326 14086.28 18.78 56272.49 88888.00 2017-11-22 00:47:59.407 326 14086.24 18.69 56272.45 88888.00 2017-11-22 00:47:59.907 326 14086.21 18.64 56272.35 88888.00 2017-11-22 00:48:00.407 326 14086.24 18.71 56272.27 88888.00 2017-11-22 00:48:00.907 326 14086.28 18.71 56272.30 88888.00 2017-11-22 00:48:01.407 326 14086.25 18.56 56272.32 88888.00 2017-11-22 00:48:01.907 326 14086.22 18.53 56272.30 88888.00 2017-11-22 00:48:02.407 326 14086.22 18.41 56272.30 88888.00 2017-11-22 00:48:02.907 326 14086.21 18.52 56272.32 88888.00 2017-11-22 00:48:03.407 326 14086.20 18.64 56272.30 88888.00 2017-11-22 00:48:03.907 326 14086.18 18.69 56272.21 88888.00 2017-11-22 00:48:04.407 326 14086.14 18.55 56272.16 88888.00 2017-11-22 00:48:04.907 326 14086.14 18.53 56272.18 88888.00 2017-11-22 00:48:05.407 326 14086.14 18.55 56272.23 88888.00 2017-11-22 00:48:05.907 326 14086.13 18.58 56272.24 88888.00 2017-11-22 00:48:06.407 326 14086.09 18.57 56272.30 88888.00 2017-11-22 00:48:06.907 326 14086.06 18.58 56272.30 88888.00 2017-11-22 00:48:07.407 326 14086.03 18.75 56272.31 88888.00 2017-11-22 00:48:07.907 326 14086.01 18.78 56272.43 88888.00 2017-11-22 00:48:08.407 326 14085.96 18.78 56272.46 88888.00 2017-11-22 00:48:08.907 326 14085.93 18.73 56272.46 88888.00 2017-11-22 00:48:09.407 326 14085.92 18.78 56272.43 88888.00 2017-11-22 00:48:09.907 326 14085.92 18.87 56272.41 88888.00 2017-11-22 00:48:10.407 326 14085.89 18.85 56272.45 88888.00 2017-11-22 00:48:10.907 326 14085.95 18.91 56272.56 88888.00 2017-11-22 00:48:11.407 326 14085.94 18.93 56272.63 88888.00 2017-11-22 00:48:11.907 326 14085.92 19.03 56272.67 88888.00 2017-11-22 00:48:12.407 326 14085.86 19.04 56272.72 88888.00 2017-11-22 00:48:12.907 326 14085.86 19.04 56272.84 88888.00 2017-11-22 00:48:13.407 326 14085.88 19.10 56272.81 88888.00 2017-11-22 00:48:13.907 326 14085.93 19.15 56272.88 88888.00 2017-11-22 00:48:14.407 326 14086.01 19.11 56272.95 88888.00 2017-11-22 00:48:14.907 326 14086.02 19.13 56272.97 88888.00 2017-11-22 00:48:15.407 326 14086.13 19.21 56273.00 88888.00 2017-11-22 00:48:15.907 326 14086.19 19.27 56273.02 88888.00 2017-11-22 00:48:16.407 326 14086.23 19.22 56273.14 88888.00 2017-11-22 00:48:16.907 326 14086.29 19.28 56273.25 88888.00 2017-11-22 00:48:17.407 326 14086.39 19.31 56273.36 88888.00 2017-11-22 00:48:17.907 326 14086.49 19.41 56273.38 88888.00 2017-11-22 00:48:18.407 326 14086.66 19.46 56273.45 88888.00 2017-11-22 00:48:18.907 326 14086.76 19.57 56273.53 88888.00 2017-11-22 00:48:19.407 326 14086.88 19.66 56273.64 88888.00 2017-11-22 00:48:19.907 326 14086.97 19.62 56273.76 88888.00 2017-11-22 00:48:20.407 326 14087.07 19.67 56273.81 88888.00 2017-11-22 00:48:20.907 326 14087.23 19.74 56273.92 88888.00 2017-11-22 00:48:21.407 326 14087.34 19.80 56274.00 88888.00 2017-11-22 00:48:21.907 326 14087.49 19.84 56274.05 88888.00 2017-11-22 00:48:22.407 326 14087.60 19.93 56274.10 88888.00 2017-11-22 00:48:22.907 326 14087.72 19.92 56274.24 88888.00 2017-11-22 00:48:23.407 326 14087.80 20.00 56274.40 88888.00 2017-11-22 00:48:23.907 326 14087.93 19.98 56274.45 88888.00 2017-11-22 00:48:24.407 326 14088.07 20.13 56274.57 88888.00 2017-11-22 00:48:24.907 326 14088.18 20.27 56274.58 88888.00 2017-11-22 00:48:25.407 326 14088.26 20.30 56274.62 88888.00 2017-11-22 00:48:25.907 326 14088.38 20.41 56274.69 88888.00 2017-11-22 00:48:26.407 326 14088.46 20.52 56274.77 88888.00 2017-11-22 00:48:26.907 326 14088.55 20.59 56274.84 88888.00 2017-11-22 00:48:27.407 326 14088.67 20.64 56274.90 88888.00 2017-11-22 00:48:27.907 326 14088.78 20.68 56274.92 88888.00 2017-11-22 00:48:28.407 326 14088.89 20.75 56274.97 88888.00 2017-11-22 00:48:28.907 326 14089.00 20.78 56274.97 88888.00 2017-11-22 00:48:29.407 326 14089.11 20.80 56274.98 88888.00 2017-11-22 00:48:29.907 326 14089.19 20.89 56274.95 88888.00 2017-11-22 00:48:30.407 326 14089.31 20.90 56274.97 88888.00 2017-11-22 00:48:30.907 326 14089.40 20.84 56274.99 88888.00 2017-11-22 00:48:31.407 326 14089.48 20.95 56274.99 88888.00 2017-11-22 00:48:31.907 326 14089.54 21.00 56275.02 88888.00 2017-11-22 00:48:32.407 326 14089.56 21.06 56275.02 88888.00 2017-11-22 00:48:32.907 326 14089.59 21.08 56274.99 88888.00 2017-11-22 00:48:33.407 326 14089.65 21.14 56274.94 88888.00 2017-11-22 00:48:33.907 326 14089.68 21.17 56274.93 88888.00 2017-11-22 00:48:34.408 326 14089.72 21.14 56274.93 88888.00 2017-11-22 00:48:34.908 326 14089.74 21.09 56274.87 88888.00 2017-11-22 00:48:35.408 326 14089.74 21.05 56274.88 88888.00 2017-11-22 00:48:35.908 326 14089.73 20.94 56274.79 88888.00 2017-11-22 00:48:36.408 326 14089.68 20.93 56274.68 88888.00 2017-11-22 00:48:36.908 326 14089.67 20.90 56274.60 88888.00 2017-11-22 00:48:37.408 326 14089.65 20.85 56274.52 88888.00 2017-11-22 00:48:37.908 326 14089.60 20.85 56274.41 88888.00 2017-11-22 00:48:38.408 326 14089.53 20.69 56274.29 88888.00 2017-11-22 00:48:38.908 326 14089.46 20.63 56274.24 88888.00 2017-11-22 00:48:39.408 326 14089.37 20.59 56274.12 88888.00 2017-11-22 00:48:39.908 326 14089.30 20.52 56274.03 88888.00 2017-11-22 00:48:40.408 326 14089.22 20.42 56273.93 88888.00 2017-11-22 00:48:40.908 326 14089.07 20.27 56273.87 88888.00 2017-11-22 00:48:41.408 326 14088.99 20.06 56273.78 88888.00 2017-11-22 00:48:41.908 326 14088.88 20.02 56273.64 88888.00 2017-11-22 00:48:42.408 326 14088.81 19.90 56273.42 88888.00 2017-11-22 00:48:42.908 326 14088.74 19.80 56273.28 88888.00 2017-11-22 00:48:43.408 326 14088.60 19.58 56273.17 88888.00 2017-11-22 00:48:43.908 326 14088.51 19.46 56273.05 88888.00 2017-11-22 00:48:44.408 326 14088.43 19.36 56272.97 88888.00 2017-11-22 00:48:44.908 326 14088.25 19.30 56272.83 88888.00 2017-11-22 00:48:45.408 326 14088.20 19.28 56272.68 88888.00 2017-11-22 00:48:45.908 326 14088.15 19.17 56272.54 88888.00 2017-11-22 00:48:46.408 326 14088.10 19.02 56272.42 88888.00 2017-11-22 00:48:46.908 326 14088.08 18.78 56272.35 88888.00 2017-11-22 00:48:47.408 326 14088.09 18.66 56272.28 88888.00 2017-11-22 00:48:47.908 326 14088.10 18.47 56272.17 88888.00 2017-11-22 00:48:48.408 326 14088.09 18.36 56272.04 88888.00 2017-11-22 00:48:48.908 326 14088.10 18.15 56271.94 88888.00 2017-11-22 00:48:49.408 326 14088.14 18.01 56271.90 88888.00 2017-11-22 00:48:49.908 326 14088.14 17.78 56271.81 88888.00 2017-11-22 00:48:50.408 326 14088.18 17.71 56271.74 88888.00 2017-11-22 00:48:50.908 326 14088.27 17.69 56271.64 88888.00 2017-11-22 00:48:51.408 326 14088.30 17.60 56271.56 88888.00 2017-11-22 00:48:51.908 326 14088.34 17.42 56271.42 88888.00 2017-11-22 00:48:52.408 326 14088.37 17.24 56271.34 88888.00 2017-11-22 00:48:52.908 326 14088.37 17.04 56271.34 88888.00 2017-11-22 00:48:53.408 326 14088.45 17.00 56271.32 88888.00 2017-11-22 00:48:53.908 326 14088.57 16.88 56271.24 88888.00 2017-11-22 00:48:54.408 326 14088.65 16.87 56271.14 88888.00 2017-11-22 00:48:54.908 326 14088.73 16.69 56271.12 88888.00 2017-11-22 00:48:55.408 326 14088.79 16.60 56271.10 88888.00 2017-11-22 00:48:55.908 326 14088.85 16.46 56271.17 88888.00 2017-11-22 00:48:56.408 326 14088.93 16.37 56271.12 88888.00 2017-11-22 00:48:56.908 326 14089.01 16.33 56271.05 88888.00 2017-11-22 00:48:57.408 326 14089.08 16.25 56271.08 88888.00 2017-11-22 00:48:57.908 326 14089.16 16.16 56271.19 88888.00 2017-11-22 00:48:58.408 326 14089.29 16.15 56271.23 88888.00 2017-11-22 00:48:58.908 326 14089.36 16.03 56271.22 88888.00 2017-11-22 00:48:59.408 326 14089.41 15.92 56271.27 88888.00 2017-11-22 00:48:59.908 326 14089.52 15.89 56271.30 88888.00 2017-11-22 00:49:00.408 326 14089.57 15.92 56271.32 88888.00 2017-11-22 00:49:00.908 326 14089.60 15.92 56271.38 88888.00 2017-11-22 00:49:01.408 326 14089.65 15.87 56271.48 88888.00 2017-11-22 00:49:01.908 326 14089.80 15.84 56271.60 88888.00 2017-11-22 00:49:02.408 326 14089.94 15.84 56271.76 88888.00 2017-11-22 00:49:02.908 326 14090.02 15.84 56271.88 88888.00 2017-11-22 00:49:03.408 326 14090.11 15.86 56272.07 88888.00 2017-11-22 00:49:03.908 326 14090.18 15.89 56272.18 88888.00 2017-11-22 00:49:04.408 326 14090.27 15.80 56272.30 88888.00 2017-11-22 00:49:04.908 326 14090.32 15.89 56272.40 88888.00 2017-11-22 00:49:05.408 326 14090.37 15.92 56272.60 88888.00 2017-11-22 00:49:05.908 326 14090.41 15.92 56272.81 88888.00 2017-11-22 00:49:06.408 326 14090.42 15.93 56272.88 88888.00 2017-11-22 00:49:06.908 326 14090.42 15.92 56273.06 88888.00 2017-11-22 00:49:07.408 326 14090.39 15.95 56273.25 88888.00 2017-11-22 00:49:07.908 326 14090.38 16.04 56273.43 88888.00 2017-11-22 00:49:08.408 326 14090.36 16.16 56273.57 88888.00 2017-11-22 00:49:08.908 326 14090.37 16.24 56273.76 88888.00 2017-11-22 00:49:09.408 326 14090.36 16.29 56273.93 88888.00 2017-11-22 00:49:09.908 326 14090.36 16.34 56274.11 88888.00 2017-11-22 00:49:10.408 326 14090.34 16.34 56274.23 88888.00 2017-11-22 00:49:10.908 326 14090.31 16.41 56274.42 88888.00 2017-11-22 00:49:11.408 326 14090.24 16.48 56274.58 88888.00 2017-11-22 00:49:11.908 326 14090.19 16.58 56274.74 88888.00 2017-11-22 00:49:12.408 326 14090.15 16.76 56274.90 88888.00 2017-11-22 00:49:12.908 326 14090.05 16.94 56275.03 88888.00 2017-11-22 00:49:13.408 326 14089.97 17.03 56275.17 88888.00 2017-11-22 00:49:13.908 326 14089.89 17.03 56275.33 88888.00 2017-11-22 00:49:14.409 326 14089.80 17.05 56275.48 88888.00 2017-11-22 00:49:14.909 326 14089.73 17.18 56275.61 88888.00 2017-11-22 00:49:15.409 326 14089.65 17.25 56275.73 88888.00 2017-11-22 00:49:15.909 326 14089.56 17.37 56275.84 88888.00 2017-11-22 00:49:16.409 326 14089.48 17.37 56275.97 88888.00 2017-11-22 00:49:16.909 326 14089.32 17.55 56276.07 88888.00 2017-11-22 00:49:17.409 326 14089.27 17.69 56276.18 88888.00 2017-11-22 00:49:17.909 326 14089.20 17.81 56276.23 88888.00 2017-11-22 00:49:18.409 326 14089.10 18.00 56276.33 88888.00 2017-11-22 00:49:18.909 326 14089.00 18.03 56276.39 88888.00 2017-11-22 00:49:19.409 326 14088.90 18.02 56276.42 88888.00 2017-11-22 00:49:19.909 326 14088.75 18.03 56276.45 88888.00 2017-11-22 00:49:20.409 326 14088.64 18.12 56276.45 88888.00 2017-11-22 00:49:20.909 326 14088.52 18.21 56276.48 88888.00 2017-11-22 00:49:21.409 326 14088.37 18.36 56276.46 88888.00 2017-11-22 00:49:21.909 326 14088.27 18.37 56276.52 88888.00 2017-11-22 00:49:22.409 326 14088.17 18.37 56276.56 88888.00 2017-11-22 00:49:22.909 326 14088.09 18.47 56276.48 88888.00 2017-11-22 00:49:23.409 326 14088.05 18.58 56276.51 88888.00 2017-11-22 00:49:23.909 326 14087.98 18.66 56276.51 88888.00 2017-11-22 00:49:24.409 326 14087.91 18.71 56276.47 88888.00 2017-11-22 00:49:24.909 326 14087.85 18.72 56276.43 88888.00 2017-11-22 00:49:25.409 326 14087.74 18.77 56276.47 88888.00 2017-11-22 00:49:25.909 326 14087.68 18.78 56276.47 88888.00 2017-11-22 00:49:26.409 326 14087.60 18.69 56276.44 88888.00 2017-11-22 00:49:26.909 326 14087.52 18.78 56276.35 88888.00 2017-11-22 00:49:27.409 326 14087.46 18.94 56276.28 88888.00 2017-11-22 00:49:27.909 326 14087.42 19.00 56276.23 88888.00 2017-11-22 00:49:28.409 326 14087.35 18.99 56276.21 88888.00 2017-11-22 00:49:28.909 326 14087.28 19.00 56276.20 88888.00 2017-11-22 00:49:29.409 326 14087.22 19.04 56276.11 88888.00 2017-11-22 00:49:29.909 326 14087.18 19.08 56276.06 88888.00 2017-11-22 00:49:30.409 326 14087.16 19.12 56275.98 88888.00 2017-11-22 00:49:30.909 326 14087.08 19.19 56275.92 88888.00 2017-11-22 00:49:31.409 326 14086.99 19.19 56275.81 88888.00 2017-11-22 00:49:31.909 326 14086.98 19.17 56275.78 88888.00 2017-11-22 00:49:32.409 326 14086.97 19.19 56275.73 88888.00 2017-11-22 00:49:32.909 326 14086.88 19.07 56275.65 88888.00 2017-11-22 00:49:33.409 326 14086.83 19.16 56275.58 88888.00 2017-11-22 00:49:33.909 326 14086.80 19.28 56275.49 88888.00 2017-11-22 00:49:34.409 326 14086.77 19.33 56275.39 88888.00 2017-11-22 00:49:34.909 326 14086.72 19.32 56275.26 88888.00 2017-11-22 00:49:35.409 326 14086.70 19.34 56275.16 88888.00 2017-11-22 00:49:35.909 326 14086.67 19.24 56275.00 88888.00 2017-11-22 00:49:36.409 326 14086.60 19.22 56274.94 88888.00 2017-11-22 00:49:36.909 326 14086.58 19.20 56274.86 88888.00 2017-11-22 00:49:37.409 326 14086.53 19.31 56274.77 88888.00 2017-11-22 00:49:37.909 326 14086.46 19.31 56274.67 88888.00 2017-11-22 00:49:38.409 326 14086.41 19.19 56274.52 88888.00 2017-11-22 00:49:38.909 326 14086.41 19.17 56274.39 88888.00 2017-11-22 00:49:39.409 326 14086.38 19.33 56274.23 88888.00 2017-11-22 00:49:39.909 326 14086.34 19.31 56274.06 88888.00 2017-11-22 00:49:40.409 326 14086.34 19.27 56273.87 88888.00 2017-11-22 00:49:40.909 326 14086.37 19.24 56273.74 88888.00 2017-11-22 00:49:41.409 326 14086.35 19.29 56273.57 88888.00 2017-11-22 00:49:41.909 326 14086.34 19.20 56273.52 88888.00 2017-11-22 00:49:42.409 326 14086.31 19.02 56273.40 88888.00 2017-11-22 00:49:42.909 326 14086.37 19.06 56273.25 88888.00 2017-11-22 00:49:43.409 326 14086.47 19.08 56273.15 88888.00 2017-11-22 00:49:43.909 326 14086.47 19.11 56273.01 88888.00 2017-11-22 00:49:44.409 326 14086.47 19.11 56272.90 88888.00 2017-11-22 00:49:44.909 326 14086.50 19.11 56272.78 88888.00 2017-11-22 00:49:45.409 326 14086.51 19.04 56272.62 88888.00 2017-11-22 00:49:45.909 326 14086.56 19.02 56272.48 88888.00 2017-11-22 00:49:46.409 326 14086.59 19.05 56272.35 88888.00 2017-11-22 00:49:46.909 326 14086.60 19.04 56272.25 88888.00 2017-11-22 00:49:47.409 326 14086.61 19.02 56272.16 88888.00 2017-11-22 00:49:47.909 326 14086.65 19.00 56272.05 88888.00 2017-11-22 00:49:48.409 326 14086.69 19.04 56271.95 88888.00 2017-11-22 00:49:48.909 326 14086.75 19.00 56271.87 88888.00 2017-11-22 00:49:49.409 326 14086.78 18.98 56271.80 88888.00 2017-11-22 00:49:49.909 326 14086.77 18.96 56271.68 88888.00 2017-11-22 00:49:50.409 326 14086.86 18.94 56271.58 88888.00 2017-11-22 00:49:50.909 326 14086.94 18.98 56271.45 88888.00 2017-11-22 00:49:51.409 326 14086.99 18.97 56271.30 88888.00 2017-11-22 00:49:51.909 326 14087.09 18.97 56271.20 88888.00 2017-11-22 00:49:52.409 326 14087.18 18.96 56271.12 88888.00 2017-11-22 00:49:52.909 326 14087.23 18.93 56271.03 88888.00 2017-11-22 00:49:53.409 326 14087.27 18.80 56270.94 88888.00 2017-11-22 00:49:53.909 326 14087.32 18.72 56270.87 88888.00 2017-11-22 00:49:54.409 326 14087.39 18.71 56270.80 88888.00 2017-11-22 00:49:54.909 326 14087.44 18.64 56270.66 88888.00 2017-11-22 00:49:55.409 326 14087.52 18.53 56270.57 88888.00 2017-11-22 00:49:55.909 326 14087.59 18.47 56270.53 88888.00 2017-11-22 00:49:56.409 326 14087.67 18.48 56270.40 88888.00 2017-11-22 00:49:56.909 326 14087.76 18.51 56270.30 88888.00 2017-11-22 00:49:57.409 326 14087.82 18.47 56270.28 88888.00 2017-11-22 00:49:57.909 326 14087.91 18.40 56270.20 88888.00 2017-11-22 00:49:58.409 326 14087.93 18.43 56270.10 88888.00 2017-11-22 00:49:58.909 326 14087.98 18.38 56270.02 88888.00 2017-11-22 00:49:59.409 326 14088.06 18.37 56269.98 88888.00 2017-11-22 00:49:59.909 326 14088.16 18.21 56269.90 88888.00 2017-11-22 00:50:00.409 326 14088.28 18.18 56269.81 88888.00 2017-11-22 00:50:00.909 326 14088.37 18.19 56269.73 88888.00 2017-11-22 00:50:01.409 326 14088.44 18.14 56269.71 88888.00 2017-11-22 00:50:01.909 326 14088.52 18.19 56269.67 88888.00 2017-11-22 00:50:02.409 326 14088.64 18.17 56269.56 88888.00 2017-11-22 00:50:02.909 326 14088.72 18.12 56269.44 88888.00 2017-11-22 00:50:03.409 326 14088.78 18.09 56269.37 88888.00 2017-11-22 00:50:03.909 326 14088.91 18.01 56269.39 88888.00 2017-11-22 00:50:04.410 326 14089.01 17.92 56269.36 88888.00 2017-11-22 00:50:04.910 326 14089.12 17.87 56269.33 88888.00 2017-11-22 00:50:05.410 326 14089.23 17.81 56269.31 88888.00 2017-11-22 00:50:05.910 326 14089.34 17.77 56269.30 88888.00 2017-11-22 00:50:06.410 326 14089.43 17.75 56269.26 88888.00 2017-11-22 00:50:06.910 326 14089.52 17.70 56269.30 88888.00 2017-11-22 00:50:07.410 326 14089.60 17.70 56269.33 88888.00 2017-11-22 00:50:07.910 326 14089.74 17.62 56269.32 88888.00 2017-11-22 00:50:08.410 326 14089.89 17.63 56269.34 88888.00 2017-11-22 00:50:08.910 326 14090.00 17.67 56269.33 88888.00 2017-11-22 00:50:09.410 326 14090.11 17.63 56269.32 88888.00 2017-11-22 00:50:09.910 326 14090.23 17.53 56269.30 88888.00 2017-11-22 00:50:10.410 326 14090.37 17.52 56269.31 88888.00 2017-11-22 00:50:10.910 326 14090.46 17.54 56269.31 88888.00 2017-11-22 00:50:11.410 326 14090.56 17.47 56269.34 88888.00 2017-11-22 00:50:11.910 326 14090.66 17.37 56269.33 88888.00 2017-11-22 00:50:12.410 326 14090.80 17.41 56269.34 88888.00 2017-11-22 00:50:12.910 326 14090.89 17.41 56269.39 88888.00 2017-11-22 00:50:13.410 326 14090.96 17.24 56269.34 88888.00 2017-11-22 00:50:13.910 326 14091.06 17.26 56269.39 88888.00 2017-11-22 00:50:14.410 326 14091.17 17.20 56269.42 88888.00 2017-11-22 00:50:14.910 326 14091.30 17.09 56269.45 88888.00 2017-11-22 00:50:15.410 326 14091.43 17.07 56269.45 88888.00 2017-11-22 00:50:15.910 326 14091.53 17.09 56269.45 88888.00 2017-11-22 00:50:16.410 326 14091.62 17.04 56269.49 88888.00 2017-11-22 00:50:16.910 326 14091.71 16.92 56269.53 88888.00 2017-11-22 00:50:17.410 326 14091.82 16.83 56269.55 88888.00 2017-11-22 00:50:17.910 326 14091.95 16.77 56269.62 88888.00 2017-11-22 00:50:18.410 326 14092.03 16.86 56269.61 88888.00 2017-11-22 00:50:18.910 326 14092.13 16.85 56269.67 88888.00 2017-11-22 00:50:19.410 326 14092.26 16.80 56269.74 88888.00 2017-11-22 00:50:19.910 326 14092.31 16.84 56269.79 88888.00 2017-11-22 00:50:20.410 326 14092.34 16.79 56269.87 88888.00 2017-11-22 00:50:20.910 326 14092.37 16.73 56269.89 88888.00 2017-11-22 00:50:21.410 326 14092.46 16.68 56269.95 88888.00 2017-11-22 00:50:21.910 326 14092.64 16.67 56270.00 88888.00 2017-11-22 00:50:22.410 326 14092.72 16.74 56270.07 88888.00 2017-11-22 00:50:22.910 326 14092.72 16.69 56270.07 88888.00 2017-11-22 00:50:23.410 326 14092.78 16.67 56270.09 88888.00 2017-11-22 00:50:23.910 326 14092.83 16.58 56270.21 88888.00 2017-11-22 00:50:24.410 326 14092.93 16.62 56270.28 88888.00 2017-11-22 00:50:24.910 326 14093.00 16.67 56270.31 88888.00 2017-11-22 00:50:25.410 326 14093.05 16.68 56270.39 88888.00 2017-11-22 00:50:25.910 326 14093.07 16.60 56270.40 88888.00 2017-11-22 00:50:26.410 326 14093.09 16.62 56270.43 88888.00 2017-11-22 00:50:26.910 326 14093.12 16.65 56270.48 88888.00 2017-11-22 00:50:27.410 326 14093.17 16.67 56270.52 88888.00 2017-11-22 00:50:27.910 326 14093.18 16.58 56270.55 88888.00 2017-11-22 00:50:28.410 326 14093.18 16.57 56270.62 88888.00 2017-11-22 00:50:28.910 326 14093.14 16.52 56270.70 88888.00 2017-11-22 00:50:29.410 326 14093.15 16.52 56270.74 88888.00 2017-11-22 00:50:29.910 326 14093.16 16.56 56270.84 88888.00 2017-11-22 00:50:30.410 326 14093.09 16.57 56270.92 88888.00 2017-11-22 00:50:30.910 326 14093.07 16.61 56270.89 88888.00 2017-11-22 00:50:31.410 326 14093.07 16.54 56270.92 88888.00 2017-11-22 00:50:31.910 326 14093.03 16.56 56271.05 88888.00 2017-11-22 00:50:32.410 326 14093.07 16.61 56271.11 88888.00 2017-11-22 00:50:32.910 326 14093.08 16.57 56271.18 88888.00 2017-11-22 00:50:33.410 326 14093.07 16.58 56271.22 88888.00 2017-11-22 00:50:33.910 326 14093.06 16.54 56271.27 88888.00 2017-11-22 00:50:34.410 326 14093.03 16.60 56271.30 88888.00 2017-11-22 00:50:34.910 326 14093.05 16.59 56271.39 88888.00 2017-11-22 00:50:35.410 326 14093.07 16.66 56271.49 88888.00 2017-11-22 00:50:35.910 326 14093.09 16.62 56271.51 88888.00 2017-11-22 00:50:36.410 326 14093.10 16.67 56271.52 88888.00 2017-11-22 00:50:36.910 326 14093.08 16.70 56271.64 88888.00 2017-11-22 00:50:37.410 326 14093.01 16.66 56271.71 88888.00 2017-11-22 00:50:37.910 326 14092.99 16.59 56271.79 88888.00 2017-11-22 00:50:38.410 326 14092.90 16.57 56271.86 88888.00 2017-11-22 00:50:38.910 326 14092.88 16.56 56271.98 88888.00 2017-11-22 00:50:39.411 326 14092.87 16.65 56272.06 88888.00 2017-11-22 00:50:39.911 326 14092.81 16.66 56272.04 88888.00 2017-11-22 00:50:40.411 326 14092.78 16.68 56272.04 88888.00 2017-11-22 00:50:40.911 326 14092.74 16.74 56272.08 88888.00 2017-11-22 00:50:41.411 326 14092.63 16.66 56272.20 88888.00 2017-11-22 00:50:41.911 326 14092.56 16.76 56272.30 88888.00 2017-11-22 00:50:42.411 326 14092.55 16.76 56272.33 88888.00 2017-11-22 00:50:42.911 326 14092.49 16.82 56272.42 88888.00 2017-11-22 00:50:43.411 326 14092.43 16.83 56272.51 88888.00 2017-11-22 00:50:43.911 326 14092.41 16.77 56272.61 88888.00 2017-11-22 00:50:44.411 326 14092.35 16.76 56272.62 88888.00 2017-11-22 00:50:44.911 326 14092.27 16.83 56272.67 88888.00 2017-11-22 00:50:45.411 326 14092.17 16.85 56272.72 88888.00 2017-11-22 00:50:45.911 326 14092.09 16.76 56272.74 88888.00 2017-11-22 00:50:46.411 326 14091.98 16.78 56272.81 88888.00 2017-11-22 00:50:46.911 326 14091.92 16.86 56272.89 88888.00 2017-11-22 00:50:47.411 326 14091.87 16.85 56272.96 88888.00 2017-11-22 00:50:47.911 326 14091.80 16.88 56273.01 88888.00 2017-11-22 00:50:48.411 326 14091.76 16.91 56273.09 88888.00 2017-11-22 00:50:48.911 326 14091.69 16.85 56273.09 88888.00 2017-11-22 00:50:49.411 326 14091.63 16.91 56273.16 88888.00 2017-11-22 00:50:49.911 326 14091.56 16.99 56273.18 88888.00 2017-11-22 00:50:50.411 326 14091.49 17.08 56273.21 88888.00 2017-11-22 00:50:50.911 326 14091.45 17.07 56273.24 88888.00 2017-11-22 00:50:51.411 326 14091.36 17.07 56273.20 88888.00 2017-11-22 00:50:51.911 326 14091.29 17.14 56273.25 88888.00 2017-11-22 00:50:52.411 326 14091.24 17.19 56273.29 88888.00 2017-11-22 00:50:52.911 326 14091.21 17.14 56273.36 88888.00 2017-11-22 00:50:53.411 326 14091.14 17.09 56273.38 88888.00 2017-11-22 00:50:53.911 326 14091.07 17.17 56273.42 88888.00 2017-11-22 00:50:54.411 326 14091.02 17.16 56273.45 88888.00 2017-11-22 00:50:54.911 326 14090.96 17.22 56273.42 88888.00 2017-11-22 00:50:55.411 326 14090.92 17.22 56273.43 88888.00 2017-11-22 00:50:55.911 326 14090.86 17.19 56273.47 88888.00 2017-11-22 00:50:56.411 326 14090.86 17.17 56273.50 88888.00 2017-11-22 00:50:56.911 326 14090.80 17.24 56273.47 88888.00 2017-11-22 00:50:57.411 326 14090.77 17.29 56273.45 88888.00 2017-11-22 00:50:57.911 326 14090.71 17.29 56273.55 88888.00 2017-11-22 00:50:58.411 326 14090.69 17.29 56273.62 88888.00 2017-11-22 00:50:58.911 326 14090.65 17.27 56273.66 88888.00 2017-11-22 00:50:59.411 326 14090.61 17.36 56273.66 88888.00 2017-11-22 00:50:59.911 326 14090.57 17.25 56273.63 88888.00 2017-11-22 00:51:00.411 326 14090.54 17.34 56273.65 88888.00 2017-11-22 00:51:00.911 326 14090.54 17.33 56273.73 88888.00 2017-11-22 00:51:01.411 326 14090.51 17.33 56273.74 88888.00 2017-11-22 00:51:01.911 326 14090.47 17.43 56273.70 88888.00 2017-11-22 00:51:02.411 326 14090.45 17.45 56273.73 88888.00 2017-11-22 00:51:02.911 326 14090.41 17.43 56273.78 88888.00 2017-11-22 00:51:03.411 326 14090.41 17.46 56273.80 88888.00 2017-11-22 00:51:03.911 326 14090.38 17.45 56273.80 88888.00 2017-11-22 00:51:04.411 326 14090.32 17.31 56273.83 88888.00 2017-11-22 00:51:04.911 326 14090.29 17.27 56273.82 88888.00 2017-11-22 00:51:05.411 326 14090.22 17.31 56273.90 88888.00 2017-11-22 00:51:05.911 326 14090.14 17.30 56273.89 88888.00 2017-11-22 00:51:06.411 326 14090.10 17.33 56273.91 88888.00 2017-11-22 00:51:06.911 326 14090.09 17.37 56273.92 88888.00 2017-11-22 00:51:07.411 326 14090.03 17.42 56273.99 88888.00 2017-11-22 00:51:07.911 326 14090.00 17.43 56274.01 88888.00 2017-11-22 00:51:08.411 326 14089.90 17.48 56274.02 88888.00 2017-11-22 00:51:08.911 326 14089.78 17.42 56274.01 88888.00 2017-11-22 00:51:09.411 326 14089.76 17.44 56273.96 88888.00 2017-11-22 00:51:09.911 326 14089.74 17.48 56274.00 88888.00 2017-11-22 00:51:10.411 326 14089.73 17.46 56274.04 88888.00 2017-11-22 00:51:10.911 326 14089.67 17.44 56274.10 88888.00 2017-11-22 00:51:11.411 326 14089.63 17.35 56274.13 88888.00 2017-11-22 00:51:11.911 326 14089.60 17.39 56274.13 88888.00 2017-11-22 00:51:12.411 326 14089.55 17.48 56274.12 88888.00 2017-11-22 00:51:12.911 326 14089.54 17.39 56274.17 88888.00 2017-11-22 00:51:13.411 326 14089.52 17.29 56274.18 88888.00 2017-11-22 00:51:13.911 326 14089.45 17.26 56274.21 88888.00 2017-11-22 00:51:14.411 326 14089.39 17.31 56274.24 88888.00 2017-11-22 00:51:14.911 326 14089.40 17.30 56274.24 88888.00 2017-11-22 00:51:15.411 326 14089.38 17.31 56274.27 88888.00 2017-11-22 00:51:15.911 326 14089.39 17.36 56274.28 88888.00 2017-11-22 00:51:16.411 326 14089.38 17.27 56274.31 88888.00 2017-11-22 00:51:16.911 326 14089.30 17.25 56274.32 88888.00 2017-11-22 00:51:17.411 326 14089.26 17.26 56274.34 88888.00 2017-11-22 00:51:17.911 326 14089.21 17.22 56274.36 88888.00 2017-11-22 00:51:18.411 326 14089.17 17.21 56274.39 88888.00 2017-11-22 00:51:18.911 326 14089.12 17.12 56274.38 88888.00 2017-11-22 00:51:19.411 326 14089.06 17.19 56274.41 88888.00 2017-11-22 00:51:19.911 326 14089.00 17.11 56274.47 88888.00 2017-11-22 00:51:20.411 326 14088.95 17.07 56274.46 88888.00 2017-11-22 00:51:20.911 326 14088.91 17.07 56274.48 88888.00 2017-11-22 00:51:21.411 326 14088.88 17.09 56274.55 88888.00 2017-11-22 00:51:21.911 326 14088.79 17.03 56274.53 88888.00 2017-11-22 00:51:22.411 326 14088.75 17.07 56274.57 88888.00 2017-11-22 00:51:22.911 326 14088.73 17.05 56274.60 88888.00 2017-11-22 00:51:23.411 326 14088.66 17.02 56274.64 88888.00 2017-11-22 00:51:23.911 326 14088.62 16.95 56274.66 88888.00 2017-11-22 00:51:24.412 326 14088.60 16.94 56274.69 88888.00 2017-11-22 00:51:24.912 326 14088.61 16.93 56274.67 88888.00 2017-11-22 00:51:25.412 326 14088.64 16.85 56274.68 88888.00 2017-11-22 00:51:25.912 326 14088.62 16.68 56274.78 88888.00 2017-11-22 00:51:26.412 326 14088.56 16.74 56274.84 88888.00 2017-11-22 00:51:26.912 326 14088.52 16.74 56274.85 88888.00 2017-11-22 00:51:27.412 326 14088.47 16.69 56274.87 88888.00 2017-11-22 00:51:27.912 326 14088.48 16.54 56274.81 88888.00 2017-11-22 00:51:28.412 326 14088.51 16.45 56274.86 88888.00 2017-11-22 00:51:28.912 326 14088.50 16.51 56274.87 88888.00 2017-11-22 00:51:29.412 326 14088.50 16.57 56274.87 88888.00 2017-11-22 00:51:29.912 326 14088.46 16.52 56274.84 88888.00 2017-11-22 00:51:30.412 326 14088.44 16.40 56274.88 88888.00 2017-11-22 00:51:30.912 326 14088.46 16.39 56274.86 88888.00 2017-11-22 00:51:31.412 326 14088.48 16.42 56274.90 88888.00 2017-11-22 00:51:31.912 326 14088.44 16.41 56274.87 88888.00 2017-11-22 00:51:32.412 326 14088.41 16.43 56274.83 88888.00 2017-11-22 00:51:32.912 326 14088.39 16.39 56274.79 88888.00 2017-11-22 00:51:33.412 326 14088.45 16.29 56274.83 88888.00 2017-11-22 00:51:33.912 326 14088.48 16.26 56274.85 88888.00 2017-11-22 00:51:34.412 326 14088.45 16.12 56274.83 88888.00 2017-11-22 00:51:34.912 326 14088.48 16.14 56274.79 88888.00 2017-11-22 00:51:35.412 326 14088.50 16.08 56274.77 88888.00 2017-11-22 00:51:35.912 326 14088.50 16.08 56274.77 88888.00 2017-11-22 00:51:36.412 326 14088.48 16.07 56274.79 88888.00 2017-11-22 00:51:36.912 326 14088.57 16.08 56274.76 88888.00 2017-11-22 00:51:37.412 326 14088.71 16.01 56274.62 88888.00 2017-11-22 00:51:37.912 326 14088.71 16.03 56274.60 88888.00 2017-11-22 00:51:38.412 326 14088.71 15.99 56274.52 88888.00 2017-11-22 00:51:38.912 326 14088.72 15.92 56274.52 88888.00 2017-11-22 00:51:39.412 326 14088.80 15.86 56274.55 88888.00 2017-11-22 00:51:39.912 326 14088.83 15.90 56274.57 88888.00 2017-11-22 00:51:40.412 326 14088.85 15.89 56274.55 88888.00 2017-11-22 00:51:40.912 326 14088.92 15.87 56274.47 88888.00 2017-11-22 00:51:41.412 326 14088.95 15.75 56274.43 88888.00 2017-11-22 00:51:41.912 326 14088.99 15.76 56274.42 88888.00 2017-11-22 00:51:42.412 326 14089.01 15.74 56274.40 88888.00 2017-11-22 00:51:42.912 326 14089.07 15.66 56274.34 88888.00 2017-11-22 00:51:43.412 326 14089.13 15.69 56274.32 88888.00 2017-11-22 00:51:43.912 326 14089.17 15.67 56274.28 88888.00 2017-11-22 00:51:44.412 326 14089.20 15.65 56274.18 88888.00 2017-11-22 00:51:44.912 326 14089.30 15.66 56274.20 88888.00 2017-11-22 00:51:45.412 326 14089.39 15.72 56274.23 88888.00 2017-11-22 00:51:45.912 326 14089.45 15.66 56274.14 88888.00 2017-11-22 00:51:46.412 326 14089.60 15.60 56274.03 88888.00 2017-11-22 00:51:46.912 326 14089.71 15.60 56274.02 88888.00 2017-11-22 00:51:47.412 326 14089.74 15.63 56274.04 88888.00 2017-11-22 00:51:47.912 326 14089.78 15.64 56274.05 88888.00 2017-11-22 00:51:48.412 326 14089.87 15.57 56274.06 88888.00 2017-11-22 00:51:48.912 326 14090.00 15.56 56273.99 88888.00 2017-11-22 00:51:49.412 326 14090.08 15.57 56273.94 88888.00 2017-11-22 00:51:49.912 326 14090.11 15.67 56273.92 88888.00 2017-11-22 00:51:50.412 326 14090.23 15.63 56273.96 88888.00 2017-11-22 00:51:50.912 326 14090.28 15.69 56274.01 88888.00 2017-11-22 00:51:51.412 326 14090.30 15.69 56273.99 88888.00 2017-11-22 00:51:51.912 326 14090.36 15.57 56273.96 88888.00 2017-11-22 00:51:52.412 326 14090.43 15.61 56273.95 88888.00 2017-11-22 00:51:52.912 326 14090.52 15.68 56273.98 88888.00 2017-11-22 00:51:53.412 326 14090.56 15.69 56273.95 88888.00 2017-11-22 00:51:53.912 326 14090.68 15.66 56273.90 88888.00 2017-11-22 00:51:54.412 326 14090.80 15.72 56273.96 88888.00 2017-11-22 00:51:54.912 326 14090.92 15.72 56273.95 88888.00 2017-11-22 00:51:55.412 326 14091.03 15.83 56273.93 88888.00 2017-11-22 00:51:55.912 326 14091.12 15.83 56273.99 88888.00 2017-11-22 00:51:56.412 326 14091.17 15.94 56274.03 88888.00 2017-11-22 00:51:56.912 326 14091.25 15.98 56274.01 88888.00 2017-11-22 00:51:57.412 326 14091.34 15.99 56274.01 88888.00 2017-11-22 00:51:57.912 326 14091.43 16.01 56274.09 88888.00 2017-11-22 00:51:58.412 326 14091.52 16.08 56274.11 88888.00 2017-11-22 00:51:58.912 326 14091.60 16.10 56274.06 88888.00 2017-11-22 00:51:59.412 326 14091.68 16.07 56274.11 88888.00 2017-11-22 00:51:59.912 326 14091.72 16.09 56274.18 88888.00 2017-11-22 00:52:00.412 326 14091.80 16.14 56274.17 88888.00 2017-11-22 00:52:00.912 326 14091.89 16.16 56274.12 88888.00 2017-11-22 00:52:01.412 326 14091.97 16.23 56274.14 88888.00 2017-11-22 00:52:01.912 326 14092.03 16.23 56274.24 88888.00 2017-11-22 00:52:02.412 326 14092.10 16.23 56274.31 88888.00 2017-11-22 00:52:02.912 326 14092.22 16.26 56274.32 88888.00 2017-11-22 00:52:03.412 326 14092.33 16.28 56274.33 88888.00 2017-11-22 00:52:03.912 326 14092.42 16.31 56274.33 88888.00 2017-11-22 00:52:04.413 326 14092.47 16.25 56274.34 88888.00 2017-11-22 00:52:04.913 326 14092.54 16.32 56274.34 88888.00 2017-11-22 00:52:05.413 326 14092.60 16.34 56274.40 88888.00 2017-11-22 00:52:05.913 326 14092.68 16.29 56274.36 88888.00 2017-11-22 00:52:06.413 326 14092.78 16.41 56274.42 88888.00 2017-11-22 00:52:06.913 326 14092.87 16.39 56274.43 88888.00 2017-11-22 00:52:07.413 326 14092.94 16.45 56274.42 88888.00 2017-11-22 00:52:07.913 326 14093.00 16.49 56274.47 88888.00 2017-11-22 00:52:08.413 326 14093.07 16.46 56274.48 88888.00 2017-11-22 00:52:08.913 326 14093.10 16.52 56274.55 88888.00 2017-11-22 00:52:09.413 326 14093.15 16.56 56274.59 88888.00 2017-11-22 00:52:09.913 326 14093.19 16.52 56274.64 88888.00 2017-11-22 00:52:10.413 326 14093.25 16.56 56274.61 88888.00 2017-11-22 00:52:10.913 326 14093.34 16.50 56274.61 88888.00 2017-11-22 00:52:11.413 326 14093.39 16.58 56274.65 88888.00 2017-11-22 00:52:11.913 326 14093.46 16.63 56274.60 88888.00 2017-11-22 00:52:12.413 326 14093.49 16.58 56274.59 88888.00 2017-11-22 00:52:12.913 326 14093.59 16.57 56274.61 88888.00 2017-11-22 00:52:13.413 326 14093.64 16.58 56274.65 88888.00 2017-11-22 00:52:13.913 326 14093.71 16.60 56274.62 88888.00 2017-11-22 00:52:14.413 326 14093.76 16.65 56274.61 88888.00 2017-11-22 00:52:14.913 326 14093.83 16.66 56274.65 88888.00 2017-11-22 00:52:15.413 326 14093.90 16.65 56274.66 88888.00 2017-11-22 00:52:15.913 326 14093.96 16.69 56274.64 88888.00 2017-11-22 00:52:16.413 326 14094.02 16.82 56274.60 88888.00 2017-11-22 00:52:16.913 326 14094.09 16.83 56274.68 88888.00 2017-11-22 00:52:17.413 326 14094.14 16.77 56274.71 88888.00 2017-11-22 00:52:17.913 326 14094.18 16.77 56274.69 88888.00 2017-11-22 00:52:18.413 326 14094.26 16.78 56274.68 88888.00 2017-11-22 00:52:18.913 326 14094.30 16.73 56274.75 88888.00 2017-11-22 00:52:19.413 326 14094.38 16.76 56274.78 88888.00 2017-11-22 00:52:19.913 326 14094.39 16.83 56274.76 88888.00 2017-11-22 00:52:20.413 326 14094.46 16.80 56274.71 88888.00 2017-11-22 00:52:20.913 326 14094.54 16.77 56274.73 88888.00 2017-11-22 00:52:21.413 326 14094.60 16.80 56274.77 88888.00 2017-11-22 00:52:21.913 326 14094.68 16.80 56274.80 88888.00 2017-11-22 00:52:22.413 326 14094.75 16.92 56274.85 88888.00 2017-11-22 00:52:22.913 326 14094.77 17.00 56274.88 88888.00 2017-11-22 00:52:23.413 326 14094.82 16.92 56274.89 88888.00 2017-11-22 00:52:23.913 326 14094.90 16.88 56274.86 88888.00 2017-11-22 00:52:24.413 326 14095.01 16.93 56274.88 88888.00 2017-11-22 00:52:24.913 326 14095.09 16.88 56274.92 88888.00 2017-11-22 00:52:25.413 326 14095.16 16.92 56274.95 88888.00 2017-11-22 00:52:25.913 326 14095.24 16.93 56274.98 88888.00 2017-11-22 00:52:26.413 326 14095.32 16.92 56275.02 88888.00 2017-11-22 00:52:26.913 326 14095.37 16.97 56275.03 88888.00 2017-11-22 00:52:27.413 326 14095.41 17.00 56275.04 88888.00 2017-11-22 00:52:27.913 326 14095.47 16.93 56275.07 88888.00 2017-11-22 00:52:28.413 326 14095.52 17.00 56275.09 88888.00 2017-11-22 00:52:28.913 326 14095.56 17.00 56275.16 88888.00 2017-11-22 00:52:29.413 326 14095.57 16.96 56275.25 88888.00 2017-11-22 00:52:29.913 326 14095.62 16.97 56275.27 88888.00 2017-11-22 00:52:30.413 326 14095.71 16.94 56275.25 88888.00 2017-11-22 00:52:30.913 326 14095.75 16.93 56275.31 88888.00 2017-11-22 00:52:31.413 326 14095.74 16.95 56275.32 88888.00 2017-11-22 00:52:31.913 326 14095.79 16.97 56275.39 88888.00 2017-11-22 00:52:32.413 326 14095.84 16.90 56275.50 88888.00 2017-11-22 00:52:32.913 326 14095.87 16.95 56275.55 88888.00 2017-11-22 00:52:33.413 326 14095.90 16.96 56275.61 88888.00 2017-11-22 00:52:33.913 326 14095.96 17.00 56275.62 88888.00 2017-11-22 00:52:34.413 326 14096.00 17.16 56275.70 88888.00 2017-11-22 00:52:34.913 326 14096.00 17.20 56275.78 88888.00 2017-11-22 00:52:35.413 326 14095.98 17.19 56275.90 88888.00 2017-11-22 00:52:35.913 326 14096.00 17.19 56275.96 88888.00 2017-11-22 00:52:36.413 326 14096.00 17.20 56275.98 88888.00 2017-11-22 00:52:36.913 326 14096.05 17.19 56276.07 88888.00 2017-11-22 00:52:37.413 326 14096.11 17.26 56276.15 88888.00 2017-11-22 00:52:37.913 326 14096.11 17.29 56276.21 88888.00 2017-11-22 00:52:38.413 326 14096.09 17.25 56276.29 88888.00 2017-11-22 00:52:38.913 326 14096.12 17.24 56276.39 88888.00 2017-11-22 00:52:39.413 326 14096.12 17.26 56276.49 88888.00 2017-11-22 00:52:39.913 326 14096.09 17.20 56276.58 88888.00 2017-11-22 00:52:40.413 326 14096.05 17.22 56276.65 88888.00 2017-11-22 00:52:40.913 326 14096.02 17.36 56276.75 88888.00 2017-11-22 00:52:41.413 326 14096.00 17.45 56276.84 88888.00 2017-11-22 00:52:41.913 326 14096.09 17.47 56276.91 88888.00 2017-11-22 00:52:42.413 326 14096.06 17.54 56277.00 88888.00 2017-11-22 00:52:42.913 326 14096.02 17.56 56277.12 88888.00 2017-11-22 00:52:43.413 326 14095.99 17.66 56277.26 88888.00 2017-11-22 00:52:43.913 326 14096.00 17.71 56277.36 88888.00 2017-11-22 00:52:44.413 326 14096.00 17.67 56277.50 88888.00 2017-11-22 00:52:44.913 326 14095.97 17.75 56277.65 88888.00 2017-11-22 00:52:45.413 326 14095.94 17.78 56277.76 88888.00 2017-11-22 00:52:45.913 326 14095.89 17.79 56277.86 88888.00 2017-11-22 00:52:46.413 326 14095.90 17.86 56277.97 88888.00 2017-11-22 00:52:46.913 326 14095.87 17.92 56278.04 88888.00 2017-11-22 00:52:47.404 326 14095.83 17.90 56278.08 88888.00 2017-11-22 00:52:47.904 326 14095.78 17.95 56278.24 88888.00 2017-11-22 00:52:48.404 326 14095.71 18.00 56278.39 88888.00 2017-11-22 00:52:48.904 326 14095.65 17.98 56278.43 88888.00 2017-11-22 00:52:49.404 326 14095.56 18.10 56278.50 88888.00 2017-11-22 00:52:49.904 326 14095.50 18.17 56278.62 88888.00 2017-11-22 00:52:50.404 326 14095.46 18.20 56278.73 88888.00 2017-11-22 00:52:50.904 326 14095.40 18.24 56278.87 88888.00 2017-11-22 00:52:51.404 326 14095.37 18.27 56278.97 88888.00 2017-11-22 00:52:51.904 326 14095.30 18.28 56279.01 88888.00 2017-11-22 00:52:52.404 326 14095.26 18.22 56279.10 88888.00 2017-11-22 00:52:52.904 326 14095.19 18.21 56279.24 88888.00 2017-11-22 00:52:53.404 326 14095.18 18.40 56279.33 88888.00 2017-11-22 00:52:53.904 326 14095.15 18.41 56279.44 88888.00 2017-11-22 00:52:54.404 326 14095.07 18.37 56279.48 88888.00 2017-11-22 00:52:54.904 326 14094.98 18.39 56279.56 88888.00 2017-11-22 00:52:55.404 326 14094.88 18.45 56279.72 88888.00 2017-11-22 00:52:55.904 326 14094.75 18.46 56279.75 88888.00 2017-11-22 00:52:56.404 326 14094.66 18.48 56279.84 88888.00 2017-11-22 00:52:56.904 326 14094.60 18.56 56279.98 88888.00 2017-11-22 00:52:57.404 326 14094.56 18.64 56279.98 88888.00 2017-11-22 00:52:57.904 326 14094.44 18.63 56279.94 88888.00 2017-11-22 00:52:58.404 326 14094.35 18.54 56280.01 88888.00 2017-11-22 00:52:58.904 326 14094.33 18.55 56280.13 88888.00 2017-11-22 00:52:59.404 326 14094.30 18.57 56280.23 88888.00 2017-11-22 00:52:59.904 326 14094.22 18.65 56280.21 88888.00 2017-11-22 00:53:00.404 326 14094.17 18.72 56280.32 88888.00 2017-11-22 00:53:00.904 326 14094.12 18.72 56280.37 88888.00 2017-11-22 00:53:01.404 326 14094.03 18.73 56280.42 88888.00 2017-11-22 00:53:01.904 326 14093.95 18.74 56280.48 88888.00 2017-11-22 00:53:02.404 326 14093.88 18.75 56280.55 88888.00 2017-11-22 00:53:02.904 326 14093.76 18.74 56280.55 88888.00 2017-11-22 00:53:03.404 326 14093.72 18.69 56280.58 88888.00 2017-11-22 00:53:03.904 326 14093.65 18.68 56280.59 88888.00 2017-11-22 00:53:04.404 326 14093.55 18.79 56280.59 88888.00 2017-11-22 00:53:04.904 326 14093.49 18.85 56280.60 88888.00 2017-11-22 00:53:05.404 326 14093.45 18.87 56280.58 88888.00 2017-11-22 00:53:05.904 326 14093.43 18.78 56280.57 88888.00 2017-11-22 00:53:06.404 326 14093.40 18.87 56280.55 88888.00 2017-11-22 00:53:06.904 326 14093.37 18.89 56280.52 88888.00 2017-11-22 00:53:07.404 326 14093.31 18.89 56280.55 88888.00 2017-11-22 00:53:07.904 326 14093.26 18.94 56280.59 88888.00 2017-11-22 00:53:08.404 326 14093.18 18.93 56280.59 88888.00 2017-11-22 00:53:08.904 326 14093.15 18.99 56280.58 88888.00 2017-11-22 00:53:09.404 326 14093.08 19.05 56280.50 88888.00 2017-11-22 00:53:09.904 326 14093.05 18.99 56280.46 88888.00 2017-11-22 00:53:10.404 326 14092.98 19.00 56280.39 88888.00 2017-11-22 00:53:10.904 326 14092.94 18.99 56280.34 88888.00 2017-11-22 00:53:11.404 326 14092.94 18.99 56280.30 88888.00 2017-11-22 00:53:11.904 326 14092.91 18.99 56280.27 88888.00 2017-11-22 00:53:12.404 326 14092.87 19.04 56280.26 88888.00 2017-11-22 00:53:12.904 326 14092.80 19.07 56280.17 88888.00 2017-11-22 00:53:13.404 326 14092.78 19.07 56280.08 88888.00 2017-11-22 00:53:13.904 326 14092.73 19.05 56279.98 88888.00 2017-11-22 00:53:14.404 326 14092.65 18.95 56279.93 88888.00 2017-11-22 00:53:14.904 326 14092.62 18.95 56279.89 88888.00 2017-11-22 00:53:15.404 326 14092.63 18.96 56279.84 88888.00 2017-11-22 00:53:15.904 326 14092.62 19.02 56279.79 88888.00 2017-11-22 00:53:16.404 326 14092.60 18.96 56279.67 88888.00 2017-11-22 00:53:16.904 326 14092.55 18.83 56279.57 88888.00 2017-11-22 00:53:17.404 326 14092.52 18.91 56279.52 88888.00 2017-11-22 00:53:17.904 326 14092.46 18.85 56279.46 88888.00 2017-11-22 00:53:18.404 326 14092.43 18.83 56279.39 88888.00 2017-11-22 00:53:18.904 326 14092.47 18.85 56279.35 88888.00 2017-11-22 00:53:19.404 326 14092.47 18.91 56279.26 88888.00 2017-11-22 00:53:19.904 326 14092.46 18.90 56279.18 88888.00 2017-11-22 00:53:20.404 326 14092.42 18.82 56279.15 88888.00 2017-11-22 00:53:20.904 326 14092.40 18.89 56279.12 88888.00 2017-11-22 00:53:21.404 326 14092.38 18.89 56279.01 88888.00 2017-11-22 00:53:21.904 326 14092.40 18.82 56278.93 88888.00 2017-11-22 00:53:22.404 326 14092.38 18.85 56278.87 88888.00 2017-11-22 00:53:22.904 326 14092.35 18.88 56278.80 88888.00 2017-11-22 00:53:23.404 326 14092.35 18.86 56278.70 88888.00 2017-11-22 00:53:23.904 326 14092.32 18.90 56278.64 88888.00 2017-11-22 00:53:24.404 326 14092.28 18.87 56278.63 88888.00 2017-11-22 00:53:24.904 326 14092.24 18.78 56278.53 88888.00 2017-11-22 00:53:25.404 326 14092.17 18.77 56278.45 88888.00 2017-11-22 00:53:25.904 326 14092.15 18.83 56278.43 88888.00 2017-11-22 00:53:26.404 326 14092.12 18.83 56278.31 88888.00 2017-11-22 00:53:26.904 326 14092.13 18.81 56278.26 88888.00 2017-11-22 00:53:27.404 326 14092.17 18.86 56278.21 88888.00 2017-11-22 00:53:27.904 326 14092.22 18.81 56278.14 88888.00 2017-11-22 00:53:28.404 326 14092.21 18.78 56278.11 88888.00 2017-11-22 00:53:28.904 326 14092.17 18.85 56278.03 88888.00 2017-11-22 00:53:29.404 326 14092.15 18.83 56277.95 88888.00 2017-11-22 00:53:29.904 326 14092.15 18.78 56277.88 88888.00 2017-11-22 00:53:30.404 326 14092.12 18.82 56277.86 88888.00 2017-11-22 00:53:30.904 326 14092.10 18.78 56277.80 88888.00 2017-11-22 00:53:31.404 326 14092.09 18.79 56277.76 88888.00 2017-11-22 00:53:31.904 326 14092.12 18.74 56277.69 88888.00 2017-11-22 00:53:32.405 326 14092.09 18.75 56277.57 88888.00 2017-11-22 00:53:32.905 326 14092.08 18.74 56277.47 88888.00 2017-11-22 00:53:33.405 326 14092.08 18.72 56277.42 88888.00 2017-11-22 00:53:33.905 326 14092.01 18.68 56277.34 88888.00 2017-11-22 00:53:34.405 326 14092.03 18.66 56277.23 88888.00 2017-11-22 00:53:34.905 326 14092.03 18.65 56277.11 88888.00 2017-11-22 00:53:35.405 326 14091.99 18.58 56277.01 88888.00 2017-11-22 00:53:35.905 326 14091.97 18.52 56276.98 88888.00 2017-11-22 00:53:36.405 326 14092.01 18.51 56276.92 88888.00 2017-11-22 00:53:36.905 326 14092.03 18.62 56276.78 88888.00 2017-11-22 00:53:37.405 326 14091.98 18.47 56276.65 88888.00 2017-11-22 00:53:37.905 326 14091.91 18.45 56276.51 88888.00 2017-11-22 00:53:38.405 326 14091.90 18.37 56276.42 88888.00 2017-11-22 00:53:38.905 326 14091.90 18.32 56276.24 88888.00 2017-11-22 00:53:39.405 326 14091.94 18.29 56276.12 88888.00 2017-11-22 00:53:39.905 326 14091.92 18.22 56276.08 88888.00 2017-11-22 00:53:40.405 326 14091.97 18.11 56275.96 88888.00 2017-11-22 00:53:40.905 326 14091.96 18.13 56275.84 88888.00 2017-11-22 00:53:41.405 326 14091.97 18.10 56275.72 88888.00 2017-11-22 00:53:41.905 326 14091.88 18.04 56275.59 88888.00 2017-11-22 00:53:42.405 326 14091.82 18.02 56275.48 88888.00 2017-11-22 00:53:42.905 326 14091.85 17.92 56275.34 88888.00 2017-11-22 00:53:43.405 326 14091.88 17.94 56275.22 88888.00 2017-11-22 00:53:43.905 326 14091.90 18.00 56275.09 88888.00 2017-11-22 00:53:44.405 326 14091.90 17.92 56274.98 88888.00 2017-11-22 00:53:44.905 326 14091.92 17.84 56274.83 88888.00 2017-11-22 00:53:45.405 326 14091.92 17.73 56274.73 88888.00 2017-11-22 00:53:45.905 326 14091.90 17.64 56274.62 88888.00 2017-11-22 00:53:46.405 326 14091.92 17.60 56274.46 88888.00 2017-11-22 00:53:46.905 326 14091.95 17.63 56274.28 88888.00 2017-11-22 00:53:47.405 326 14091.91 17.59 56274.18 88888.00 2017-11-22 00:53:47.905 326 14091.95 17.51 56274.09 88888.00 2017-11-22 00:53:48.405 326 14091.95 17.52 56274.03 88888.00 2017-11-22 00:53:48.905 326 14091.97 17.43 56273.83 88888.00 2017-11-22 00:53:49.405 326 14091.96 17.39 56273.65 88888.00 2017-11-22 00:53:49.905 326 14091.97 17.39 56273.56 88888.00 2017-11-22 00:53:50.405 326 14092.01 17.36 56273.47 88888.00 2017-11-22 00:53:50.905 326 14092.00 17.31 56273.39 88888.00 2017-11-22 00:53:51.405 326 14092.00 17.27 56273.24 88888.00 2017-11-22 00:53:51.905 326 14092.01 17.29 56273.08 88888.00 2017-11-22 00:53:52.405 326 14092.04 17.27 56272.99 88888.00 2017-11-22 00:53:52.905 326 14091.99 17.22 56272.84 88888.00 2017-11-22 00:53:53.405 326 14091.97 17.12 56272.78 88888.00 2017-11-22 00:53:53.905 326 14092.03 17.03 56272.70 88888.00 2017-11-22 00:53:54.405 326 14092.04 17.08 56272.58 88888.00 2017-11-22 00:53:54.905 326 14092.06 17.03 56272.51 88888.00 2017-11-22 00:53:55.405 326 14092.03 16.97 56272.40 88888.00 2017-11-22 00:53:55.905 326 14092.01 16.93 56272.31 88888.00 2017-11-22 00:53:56.405 326 14092.04 16.85 56272.16 88888.00 2017-11-22 00:53:56.905 326 14092.04 16.83 56272.07 88888.00 2017-11-22 00:53:57.405 326 14092.04 16.86 56271.96 88888.00 2017-11-22 00:53:57.905 326 14092.00 16.86 56271.86 88888.00 2017-11-22 00:53:58.405 326 14091.98 16.73 56271.75 88888.00 2017-11-22 00:53:58.905 326 14092.01 16.63 56271.64 88888.00 2017-11-22 00:53:59.405 326 14092.05 16.65 56271.51 88888.00 2017-11-22 00:53:59.905 326 14092.04 16.67 56271.41 88888.00 2017-11-22 00:54:00.405 326 14092.07 16.67 56271.34 88888.00 2017-11-22 00:54:00.905 326 14092.07 16.59 56271.27 88888.00 2017-11-22 00:54:01.405 326 14092.09 16.56 56271.20 88888.00 2017-11-22 00:54:01.905 326 14092.08 16.54 56271.11 88888.00 2017-11-22 00:54:02.405 326 14092.07 16.45 56271.06 88888.00 2017-11-22 00:54:02.905 326 14092.07 16.43 56271.02 88888.00 2017-11-22 00:54:03.405 326 14092.06 16.36 56271.03 88888.00 2017-11-22 00:54:03.905 326 14092.06 16.39 56270.89 88888.00 2017-11-22 00:54:04.405 326 14092.08 16.33 56270.82 88888.00 2017-11-22 00:54:04.905 326 14092.08 16.31 56270.84 88888.00 2017-11-22 00:54:05.405 326 14092.10 16.33 56270.82 88888.00 2017-11-22 00:54:05.905 326 14092.12 16.33 56270.70 88888.00 2017-11-22 00:54:06.405 326 14092.08 16.24 56270.65 88888.00 2017-11-22 00:54:06.905 326 14092.09 16.21 56270.62 88888.00 2017-11-22 00:54:07.405 326 14092.19 16.25 56270.65 88888.00 2017-11-22 00:54:07.905 326 14092.26 16.21 56270.58 88888.00 2017-11-22 00:54:08.405 326 14092.31 16.16 56270.57 88888.00 2017-11-22 00:54:08.905 326 14092.32 16.04 56270.56 88888.00 2017-11-22 00:54:09.405 326 14092.32 16.15 56270.44 88888.00 2017-11-22 00:54:09.905 326 14092.34 16.09 56270.43 88888.00 2017-11-22 00:54:10.405 326 14092.34 16.03 56270.42 88888.00 2017-11-22 00:54:10.905 326 14092.32 16.03 56270.40 88888.00 2017-11-22 00:54:11.405 326 14092.33 15.98 56270.34 88888.00 2017-11-22 00:54:11.905 326 14092.36 15.92 56270.31 88888.00 2017-11-22 00:54:12.405 326 14092.37 15.86 56270.36 88888.00 2017-11-22 00:54:12.905 326 14092.37 15.81 56270.33 88888.00 2017-11-22 00:54:13.405 326 14092.41 15.84 56270.27 88888.00 2017-11-22 00:54:13.905 326 14092.43 15.78 56270.29 88888.00 2017-11-22 00:54:14.405 326 14092.41 15.77 56270.30 88888.00 2017-11-22 00:54:14.905 326 14092.38 15.75 56270.31 88888.00 2017-11-22 00:54:15.405 326 14092.45 15.76 56270.28 88888.00 2017-11-22 00:54:15.905 326 14092.50 15.74 56270.29 88888.00 2017-11-22 00:54:16.405 326 14092.52 15.66 56270.30 88888.00 2017-11-22 00:54:16.905 326 14092.47 15.74 56270.31 88888.00 2017-11-22 00:54:17.406 326 14092.51 15.81 56270.34 88888.00 2017-11-22 00:54:17.906 326 14092.49 15.80 56270.36 88888.00 2017-11-22 00:54:18.406 326 14092.40 15.75 56270.36 88888.00 2017-11-22 00:54:18.906 326 14092.41 15.76 56270.36 88888.00 2017-11-22 00:54:19.406 326 14092.43 15.76 56270.38 88888.00 2017-11-22 00:54:19.906 326 14092.42 15.74 56270.42 88888.00 2017-11-22 00:54:20.406 326 14092.43 15.67 56270.43 88888.00 2017-11-22 00:54:20.906 326 14092.51 15.65 56270.43 88888.00 2017-11-22 00:54:21.406 326 14092.52 15.69 56270.45 88888.00 2017-11-22 00:54:21.906 326 14092.53 15.70 56270.49 88888.00 2017-11-22 00:54:22.406 326 14092.52 15.74 56270.50 88888.00 2017-11-22 00:54:22.906 326 14092.51 15.68 56270.46 88888.00 2017-11-22 00:54:23.406 326 14092.51 15.65 56270.42 88888.00 2017-11-22 00:54:23.906 326 14092.55 15.64 56270.39 88888.00 2017-11-22 00:54:24.406 326 14092.57 15.60 56270.38 88888.00 2017-11-22 00:54:24.906 326 14092.55 15.55 56270.43 88888.00 2017-11-22 00:54:25.406 326 14092.54 15.59 56270.45 88888.00 2017-11-22 00:54:25.906 326 14092.51 15.52 56270.53 88888.00 2017-11-22 00:54:26.406 326 14092.50 15.57 56270.50 88888.00 2017-11-22 00:54:26.906 326 14092.55 15.63 56270.50 88888.00 2017-11-22 00:54:27.406 326 14092.62 15.59 56270.56 88888.00 2017-11-22 00:54:27.906 326 14092.63 15.56 56270.53 88888.00 2017-11-22 00:54:28.406 326 14092.65 15.55 56270.61 88888.00 2017-11-22 00:54:28.906 326 14092.70 15.49 56270.61 88888.00 2017-11-22 00:54:29.406 326 14092.70 15.46 56270.64 88888.00 2017-11-22 00:54:29.906 326 14092.66 15.44 56270.70 88888.00 2017-11-22 00:54:30.406 326 14092.62 15.56 56270.74 88888.00 2017-11-22 00:54:30.906 326 14092.71 15.56 56270.78 88888.00 2017-11-22 00:54:31.406 326 14092.75 15.65 56270.83 88888.00 2017-11-22 00:54:31.906 326 14092.74 15.72 56270.85 88888.00 2017-11-22 00:54:32.406 326 14092.71 15.72 56270.83 88888.00 2017-11-22 00:54:32.906 326 14092.69 15.65 56270.86 88888.00 2017-11-22 00:54:33.406 326 14092.73 15.64 56270.97 88888.00 2017-11-22 00:54:33.906 326 14092.79 15.65 56271.08 88888.00 2017-11-22 00:54:34.406 326 14092.82 15.68 56271.02 88888.00 2017-11-22 00:54:34.906 326 14092.88 15.73 56271.05 88888.00 2017-11-22 00:54:35.406 326 14092.92 15.74 56271.08 88888.00 2017-11-22 00:54:35.906 326 14092.94 15.74 56271.13 88888.00 2017-11-22 00:54:36.406 326 14092.98 15.68 56271.14 88888.00 2017-11-22 00:54:36.906 326 14093.07 15.70 56271.17 88888.00 2017-11-22 00:54:37.406 326 14093.08 15.69 56271.28 88888.00 2017-11-22 00:54:37.906 326 14093.09 15.70 56271.36 88888.00 2017-11-22 00:54:38.406 326 14093.14 15.70 56271.46 88888.00 2017-11-22 00:54:38.906 326 14093.23 15.72 56271.45 88888.00 2017-11-22 00:54:39.406 326 14093.30 15.82 56271.45 88888.00 2017-11-22 00:54:39.906 326 14093.37 15.81 56271.45 88888.00 2017-11-22 00:54:40.406 326 14093.48 15.78 56271.55 88888.00 2017-11-22 00:54:40.906 326 14093.61 15.83 56271.61 88888.00 2017-11-22 00:54:41.406 326 14093.65 15.89 56271.66 88888.00 2017-11-22 00:54:41.906 326 14093.72 15.89 56271.75 88888.00 2017-11-22 00:54:42.406 326 14093.76 15.86 56271.78 88888.00 2017-11-22 00:54:42.906 326 14093.85 15.83 56271.86 88888.00 2017-11-22 00:54:43.406 326 14093.94 15.85 56271.88 88888.00 2017-11-22 00:54:43.906 326 14094.00 15.90 56271.95 88888.00 2017-11-22 00:54:44.406 326 14094.04 15.90 56272.03 88888.00 2017-11-22 00:54:44.906 326 14094.10 15.92 56272.07 88888.00 2017-11-22 00:54:45.406 326 14094.13 15.90 56272.11 88888.00 2017-11-22 00:54:45.906 326 14094.20 15.91 56272.17 88888.00 2017-11-22 00:54:46.406 326 14094.30 15.99 56272.23 88888.00 2017-11-22 00:54:46.906 326 14094.39 16.02 56272.31 88888.00 2017-11-22 00:54:47.406 326 14094.46 16.06 56272.37 88888.00 2017-11-22 00:54:47.906 326 14094.48 16.19 56272.45 88888.00 2017-11-22 00:54:48.406 326 14094.57 16.32 56272.51 88888.00 2017-11-22 00:54:48.906 326 14094.63 16.36 56272.53 88888.00 2017-11-22 00:54:49.406 326 14094.68 16.37 56272.55 88888.00 2017-11-22 00:54:49.906 326 14094.74 16.29 56272.63 88888.00 2017-11-22 00:54:50.406 326 14094.82 16.27 56272.80 88888.00 2017-11-22 00:54:50.906 326 14094.87 16.27 56272.84 88888.00 2017-11-22 00:54:51.406 326 14094.97 16.37 56272.88 88888.00 2017-11-22 00:54:51.906 326 14095.03 16.36 56272.97 88888.00 2017-11-22 00:54:52.406 326 14095.05 16.46 56273.05 88888.00 2017-11-22 00:54:52.906 326 14095.10 16.46 56273.09 88888.00 2017-11-22 00:54:53.406 326 14095.15 16.52 56273.14 88888.00 2017-11-22 00:54:53.906 326 14095.23 16.51 56273.20 88888.00 2017-11-22 00:54:54.406 326 14095.26 16.53 56273.30 88888.00 2017-11-22 00:54:54.906 326 14095.30 16.63 56273.38 88888.00 2017-11-22 00:54:55.406 326 14095.33 16.62 56273.43 88888.00 2017-11-22 00:54:55.906 326 14095.37 16.71 56273.49 88888.00 2017-11-22 00:54:56.406 326 14095.40 16.71 56273.50 88888.00 2017-11-22 00:54:56.906 326 14095.46 16.73 56273.53 88888.00 2017-11-22 00:54:57.407 326 14095.51 16.80 56273.57 88888.00 2017-11-22 00:54:57.907 326 14095.53 16.69 56273.71 88888.00 2017-11-22 00:54:58.407 326 14095.58 16.66 56273.72 88888.00 2017-11-22 00:54:58.907 326 14095.59 16.76 56273.71 88888.00 2017-11-22 00:54:59.407 326 14095.62 16.83 56273.76 88888.00 2017-11-22 00:54:59.907 326 14095.67 16.92 56273.86 88888.00 2017-11-22 00:55:00.407 326 14095.70 16.94 56273.89 88888.00 2017-11-22 00:55:00.907 326 14095.71 16.91 56273.87 88888.00 2017-11-22 00:55:01.407 326 14095.71 17.02 56273.89 88888.00 2017-11-22 00:55:01.907 326 14095.70 17.12 56273.89 88888.00 2017-11-22 00:55:02.407 326 14095.72 17.11 56273.92 88888.00 2017-11-22 00:55:02.907 326 14095.72 17.10 56273.89 88888.00 2017-11-22 00:55:03.407 326 14095.67 17.14 56273.85 88888.00 2017-11-22 00:55:03.907 326 14095.69 17.10 56273.90 88888.00 2017-11-22 00:55:04.407 326 14095.71 17.14 56273.94 88888.00 2017-11-22 00:55:04.907 326 14095.74 17.25 56274.02 88888.00 2017-11-22 00:55:05.407 326 14095.75 17.16 56274.05 88888.00 2017-11-22 00:55:05.907 326 14095.76 17.22 56274.04 88888.00 2017-11-22 00:55:06.407 326 14095.72 17.31 56274.04 88888.00 2017-11-22 00:55:06.907 326 14095.72 17.34 56274.06 88888.00 2017-11-22 00:55:07.407 326 14095.71 17.30 56274.11 88888.00 2017-11-22 00:55:07.907 326 14095.70 17.28 56274.15 88888.00 2017-11-22 00:55:08.407 326 14095.66 17.34 56274.14 88888.00 2017-11-22 00:55:08.907 326 14095.68 17.46 56274.14 88888.00 2017-11-22 00:55:09.407 326 14095.72 17.42 56274.09 88888.00 2017-11-22 00:55:09.907 326 14095.69 17.35 56274.09 88888.00 2017-11-22 00:55:10.407 326 14095.65 17.42 56274.13 88888.00 2017-11-22 00:55:10.907 326 14095.66 17.55 56274.18 88888.00 2017-11-22 00:55:11.407 326 14095.67 17.50 56274.20 88888.00 2017-11-22 00:55:11.907 326 14095.67 17.45 56274.25 88888.00 2017-11-22 00:55:12.407 326 14095.69 17.59 56274.31 88888.00 2017-11-22 00:55:12.907 326 14095.70 17.67 56274.30 88888.00 2017-11-22 00:55:13.407 326 14095.66 17.71 56274.31 88888.00 2017-11-22 00:55:13.907 326 14095.66 17.72 56274.37 88888.00 2017-11-22 00:55:14.407 326 14095.67 17.70 56274.36 88888.00 2017-11-22 00:55:14.907 326 14095.67 17.63 56274.40 88888.00 2017-11-22 00:55:15.407 326 14095.65 17.68 56274.41 88888.00 2017-11-22 00:55:15.907 326 14095.65 17.80 56274.40 88888.00 2017-11-22 00:55:16.407 326 14095.69 17.80 56274.42 88888.00 2017-11-22 00:55:16.907 326 14095.67 17.79 56274.41 88888.00 2017-11-22 00:55:17.407 326 14095.68 17.85 56274.47 88888.00 2017-11-22 00:55:17.907 326 14095.66 17.78 56274.47 88888.00 2017-11-22 00:55:18.407 326 14095.67 17.85 56274.51 88888.00 2017-11-22 00:55:18.907 326 14095.68 17.93 56274.59 88888.00 2017-11-22 00:55:19.407 326 14095.68 17.89 56274.62 88888.00 2017-11-22 00:55:19.907 326 14095.68 17.90 56274.74 88888.00 2017-11-22 00:55:20.407 326 14095.67 17.87 56274.81 88888.00 2017-11-22 00:55:20.907 326 14095.68 17.94 56274.94 88888.00 2017-11-22 00:55:21.407 326 14095.70 17.96 56274.98 88888.00 2017-11-22 00:55:21.907 326 14095.69 17.93 56275.04 88888.00 2017-11-22 00:55:22.407 326 14095.65 18.02 56275.07 88888.00 2017-11-22 00:55:22.907 326 14095.66 18.06 56275.08 88888.00 2017-11-22 00:55:23.407 326 14095.70 18.06 56275.18 88888.00 2017-11-22 00:55:23.907 326 14095.71 18.05 56275.22 88888.00 2017-11-22 00:55:24.407 326 14095.67 17.98 56275.26 88888.00 2017-11-22 00:55:24.907 326 14095.69 18.07 56275.34 88888.00 2017-11-22 00:55:25.407 326 14095.74 18.09 56275.39 88888.00 2017-11-22 00:55:25.907 326 14095.78 18.09 56275.45 88888.00 2017-11-22 00:55:26.407 326 14095.78 18.07 56275.46 88888.00 2017-11-22 00:55:26.907 326 14095.77 18.14 56275.48 88888.00 2017-11-22 00:55:27.407 326 14095.75 18.24 56275.48 88888.00 2017-11-22 00:55:27.907 326 14095.77 18.22 56275.54 88888.00 2017-11-22 00:55:28.407 326 14095.80 18.30 56275.55 88888.00 2017-11-22 00:55:28.907 326 14095.79 18.38 56275.58 88888.00 2017-11-22 00:55:29.407 326 14095.74 18.37 56275.58 88888.00 2017-11-22 00:55:29.907 326 14095.71 18.28 56275.61 88888.00 2017-11-22 00:55:30.407 326 14095.69 18.19 56275.61 88888.00 2017-11-22 00:55:30.907 326 14095.71 18.24 56275.63 88888.00 2017-11-22 00:55:31.407 326 14095.71 18.30 56275.71 88888.00 2017-11-22 00:55:31.907 326 14095.71 18.31 56275.70 88888.00 2017-11-22 00:55:32.407 326 14095.72 18.32 56275.70 88888.00 2017-11-22 00:55:32.907 326 14095.74 18.37 56275.71 88888.00 2017-11-22 00:55:33.407 326 14095.72 18.31 56275.70 88888.00 2017-11-22 00:55:33.907 326 14095.66 18.30 56275.67 88888.00 2017-11-22 00:55:34.407 326 14095.67 18.35 56275.72 88888.00 2017-11-22 00:55:34.907 326 14095.66 18.37 56275.78 88888.00 2017-11-22 00:55:35.407 326 14095.61 18.38 56275.81 88888.00 2017-11-22 00:55:35.907 326 14095.66 18.46 56275.82 88888.00 2017-11-22 00:55:36.407 326 14095.65 18.41 56275.83 88888.00 2017-11-22 00:55:36.907 326 14095.66 18.31 56275.88 88888.00 2017-11-22 00:55:37.407 326 14095.62 18.27 56275.91 88888.00 2017-11-22 00:55:37.907 326 14095.59 18.44 56275.93 88888.00 2017-11-22 00:55:38.407 326 14095.57 18.49 56275.96 88888.00 2017-11-22 00:55:38.907 326 14095.58 18.44 56275.97 88888.00 2017-11-22 00:55:39.407 326 14095.65 18.45 56275.95 88888.00 2017-11-22 00:55:39.907 326 14095.68 18.46 56275.87 88888.00 2017-11-22 00:55:40.407 326 14095.65 18.48 56275.92 88888.00 2017-11-22 00:55:40.907 326 14095.63 18.37 56275.98 88888.00 2017-11-22 00:55:41.407 326 14095.63 18.40 56276.03 88888.00 2017-11-22 00:55:41.907 326 14095.65 18.54 56276.08 88888.00 2017-11-22 00:55:42.408 326 14095.69 18.60 56276.15 88888.00 2017-11-22 00:55:42.908 326 14095.68 18.61 56276.17 88888.00 2017-11-22 00:55:43.408 326 14095.67 18.61 56276.17 88888.00 2017-11-22 00:55:43.908 326 14095.70 18.60 56276.23 88888.00 2017-11-22 00:55:44.408 326 14095.70 18.62 56276.25 88888.00 2017-11-22 00:55:44.908 326 14095.71 18.64 56276.31 88888.00 2017-11-22 00:55:45.408 326 14095.74 18.68 56276.38 88888.00 2017-11-22 00:55:45.908 326 14095.76 18.73 56276.39 88888.00 2017-11-22 00:55:46.408 326 14095.77 18.77 56276.38 88888.00 2017-11-22 00:55:46.908 326 14095.78 18.79 56276.42 88888.00 2017-11-22 00:55:47.408 326 14095.80 18.77 56276.44 88888.00 2017-11-22 00:55:47.908 326 14095.81 18.78 56276.55 88888.00 2017-11-22 00:55:48.408 326 14095.84 18.77 56276.58 88888.00 2017-11-22 00:55:48.908 326 14095.85 18.75 56276.58 88888.00 2017-11-22 00:55:49.408 326 14095.84 18.81 56276.63 88888.00 2017-11-22 00:55:49.908 326 14095.86 18.94 56276.67 88888.00 2017-11-22 00:55:50.408 326 14095.92 18.91 56276.72 88888.00 2017-11-22 00:55:50.908 326 14095.93 18.89 56276.75 88888.00 2017-11-22 00:55:51.408 326 14095.93 18.99 56276.83 88888.00 2017-11-22 00:55:51.908 326 14095.90 19.07 56276.87 88888.00 2017-11-22 00:55:52.408 326 14095.93 19.12 56276.93 88888.00 2017-11-22 00:55:52.908 326 14095.92 19.06 56276.99 88888.00 2017-11-22 00:55:53.408 326 14095.99 19.05 56276.98 88888.00 2017-11-22 00:55:53.908 326 14096.00 19.12 56276.94 88888.00 2017-11-22 00:55:54.408 326 14095.97 19.12 56276.92 88888.00 2017-11-22 00:55:54.908 326 14095.99 19.12 56276.99 88888.00 2017-11-22 00:55:55.408 326 14096.05 19.10 56277.11 88888.00 2017-11-22 00:55:55.908 326 14096.09 19.22 56277.15 88888.00 2017-11-22 00:55:56.408 326 14096.11 19.28 56277.12 88888.00 2017-11-22 00:55:56.908 326 14096.08 19.21 56277.15 88888.00 2017-11-22 00:55:57.408 326 14096.05 19.23 56277.19 88888.00 2017-11-22 00:55:57.908 326 14096.04 19.30 56277.23 88888.00 2017-11-22 00:55:58.408 326 14096.05 19.25 56277.28 88888.00 2017-11-22 00:55:58.908 326 14096.02 19.20 56277.31 88888.00 2017-11-22 00:55:59.408 326 14096.02 19.22 56277.30 88888.00 2017-11-22 00:55:59.908 326 14096.02 19.32 56277.40 88888.00 2017-11-22 00:56:00.408 326 14096.07 19.29 56277.42 88888.00 2017-11-22 00:56:00.908 326 14096.06 19.28 56277.43 88888.00 2017-11-22 00:56:01.408 326 14096.06 19.31 56277.43 88888.00 2017-11-22 00:56:01.908 326 14096.12 19.27 56277.48 88888.00 2017-11-22 00:56:02.408 326 14096.11 19.37 56277.57 88888.00 2017-11-22 00:56:02.908 326 14096.09 19.42 56277.58 88888.00 2017-11-22 00:56:03.408 326 14096.14 19.49 56277.62 88888.00 2017-11-22 00:56:03.908 326 14096.14 19.53 56277.64 88888.00 2017-11-22 00:56:04.408 326 14096.13 19.45 56277.61 88888.00 2017-11-22 00:56:04.908 326 14096.18 19.38 56277.66 88888.00 2017-11-22 00:56:05.408 326 14096.17 19.44 56277.74 88888.00 2017-11-22 00:56:05.908 326 14096.17 19.47 56277.76 88888.00 2017-11-22 00:56:06.408 326 14096.22 19.53 56277.79 88888.00 2017-11-22 00:56:06.908 326 14096.25 19.47 56277.85 88888.00 2017-11-22 00:56:07.408 326 14096.25 19.49 56277.98 88888.00 2017-11-22 00:56:07.908 326 14096.25 19.49 56278.03 88888.00 2017-11-22 00:56:08.408 326 14096.28 19.44 56277.95 88888.00 2017-11-22 00:56:08.908 326 14096.36 19.47 56277.95 88888.00 2017-11-22 00:56:09.408 326 14096.39 19.56 56277.99 88888.00 2017-11-22 00:56:09.908 326 14096.41 19.65 56278.06 88888.00 2017-11-22 00:56:10.408 326 14096.41 19.64 56278.12 88888.00 2017-11-22 00:56:10.908 326 14096.36 19.64 56278.17 88888.00 2017-11-22 00:56:11.408 326 14096.35 19.55 56278.20 88888.00 2017-11-22 00:56:11.908 326 14096.33 19.54 56278.20 88888.00 2017-11-22 00:56:12.408 326 14096.36 19.55 56278.17 88888.00 2017-11-22 00:56:12.908 326 14096.34 19.64 56278.22 88888.00 2017-11-22 00:56:13.408 326 14096.36 19.66 56278.23 88888.00 2017-11-22 00:56:13.908 326 14096.40 19.57 56278.23 88888.00 2017-11-22 00:56:14.408 326 14096.43 19.55 56278.31 88888.00 2017-11-22 00:56:14.908 326 14096.43 19.53 56278.37 88888.00 2017-11-22 00:56:15.408 326 14096.46 19.55 56278.35 88888.00 2017-11-22 00:56:15.908 326 14096.46 19.55 56278.36 88888.00 2017-11-22 00:56:16.408 326 14096.49 19.58 56278.35 88888.00 2017-11-22 00:56:16.908 326 14096.51 19.62 56278.37 88888.00 2017-11-22 00:56:17.408 326 14096.52 19.56 56278.42 88888.00 2017-11-22 00:56:17.908 326 14096.54 19.44 56278.44 88888.00 2017-11-22 00:56:18.408 326 14096.55 19.46 56278.45 88888.00 2017-11-22 00:56:18.908 326 14096.58 19.57 56278.48 88888.00 2017-11-22 00:56:19.408 326 14096.62 19.61 56278.46 88888.00 2017-11-22 00:56:19.908 326 14096.62 19.59 56278.45 88888.00 2017-11-22 00:56:20.408 326 14096.67 19.56 56278.43 88888.00 2017-11-22 00:56:20.908 326 14096.70 19.63 56278.49 88888.00 2017-11-22 00:56:21.408 326 14096.72 19.62 56278.54 88888.00 2017-11-22 00:56:21.908 326 14096.71 19.66 56278.52 88888.00 2017-11-22 00:56:22.408 326 14096.69 19.64 56278.53 88888.00 2017-11-22 00:56:22.908 326 14096.73 19.67 56278.50 88888.00 2017-11-22 00:56:23.408 326 14096.76 19.66 56278.49 88888.00 2017-11-22 00:56:23.908 326 14096.77 19.66 56278.49 88888.00 2017-11-22 00:56:24.408 326 14096.81 19.72 56278.46 88888.00 2017-11-22 00:56:24.908 326 14096.88 19.72 56278.45 88888.00 2017-11-22 00:56:25.408 326 14096.90 19.73 56278.43 88888.00 2017-11-22 00:56:25.908 326 14096.95 19.70 56278.37 88888.00 2017-11-22 00:56:26.408 326 14096.90 19.71 56278.30 88888.00 2017-11-22 00:56:26.908 326 14096.91 19.70 56278.28 88888.00 2017-11-22 00:56:27.409 326 14096.96 19.64 56278.27 88888.00 2017-11-22 00:56:27.909 326 14096.97 19.71 56278.26 88888.00 2017-11-22 00:56:28.409 326 14097.00 19.73 56278.22 88888.00 2017-11-22 00:56:28.909 326 14096.99 19.75 56278.16 88888.00 2017-11-22 00:56:29.409 326 14097.01 19.61 56278.12 88888.00 2017-11-22 00:56:29.909 326 14097.02 19.62 56278.08 88888.00 2017-11-22 00:56:30.409 326 14097.04 19.75 56278.08 88888.00 2017-11-22 00:56:30.909 326 14097.09 19.74 56278.03 88888.00 2017-11-22 00:56:31.409 326 14097.08 19.73 56277.98 88888.00 2017-11-22 00:56:31.909 326 14097.10 19.66 56277.90 88888.00 2017-11-22 00:56:32.409 326 14097.11 19.73 56277.90 88888.00 2017-11-22 00:56:32.909 326 14097.06 19.76 56277.92 88888.00 2017-11-22 00:56:33.409 326 14097.06 19.62 56277.85 88888.00 2017-11-22 00:56:33.909 326 14097.04 19.61 56277.78 88888.00 2017-11-22 00:56:34.409 326 14097.06 19.66 56277.73 88888.00 2017-11-22 00:56:34.909 326 14097.06 19.68 56277.70 88888.00 2017-11-22 00:56:35.409 326 14097.07 19.66 56277.71 88888.00 2017-11-22 00:56:35.909 326 14097.08 19.71 56277.64 88888.00 2017-11-22 00:56:36.409 326 14097.08 19.71 56277.59 88888.00 2017-11-22 00:56:36.909 326 14097.07 19.64 56277.57 88888.00 2017-11-22 00:56:37.409 326 14097.09 19.54 56277.49 88888.00 2017-11-22 00:56:37.909 326 14097.11 19.55 56277.34 88888.00 2017-11-22 00:56:38.409 326 14097.09 19.65 56277.31 88888.00 2017-11-22 00:56:38.909 326 14097.04 19.65 56277.24 88888.00 2017-11-22 00:56:39.409 326 14097.04 19.58 56277.22 88888.00 2017-11-22 00:56:39.909 326 14097.01 19.59 56277.23 88888.00 2017-11-22 00:56:40.409 326 14097.01 19.57 56277.19 88888.00 2017-11-22 00:56:40.909 326 14096.96 19.57 56277.11 88888.00 2017-11-22 00:56:41.409 326 14096.91 19.66 56277.09 88888.00 2017-11-22 00:56:41.909 326 14096.95 19.70 56277.08 88888.00 2017-11-22 00:56:42.409 326 14096.93 19.71 56277.09 88888.00 2017-11-22 00:56:42.909 326 14096.95 19.61 56277.03 88888.00 2017-11-22 00:56:43.409 326 14096.91 19.64 56277.00 88888.00 2017-11-22 00:56:43.909 326 14096.91 19.53 56276.99 88888.00 2017-11-22 00:56:44.409 326 14096.90 19.55 56277.00 88888.00 2017-11-22 00:56:44.909 326 14096.92 19.53 56276.99 88888.00 2017-11-22 00:56:45.409 326 14096.91 19.57 56276.95 88888.00 2017-11-22 00:56:45.909 326 14096.91 19.64 56276.93 88888.00 2017-11-22 00:56:46.409 326 14096.89 19.65 56276.91 88888.00 2017-11-22 00:56:46.909 326 14096.85 19.66 56276.89 88888.00 2017-11-22 00:56:47.409 326 14096.85 19.71 56276.87 88888.00 2017-11-22 00:56:47.909 326 14096.79 19.68 56276.86 88888.00 2017-11-22 00:56:48.409 326 14096.77 19.66 56276.92 88888.00 2017-11-22 00:56:48.909 326 14096.78 19.57 56276.84 88888.00 2017-11-22 00:56:49.409 326 14096.79 19.62 56276.80 88888.00 2017-11-22 00:56:49.909 326 14096.85 19.73 56276.77 88888.00 2017-11-22 00:56:50.409 326 14096.82 19.74 56276.73 88888.00 2017-11-22 00:56:50.909 326 14096.82 19.70 56276.74 88888.00 2017-11-22 00:56:51.409 326 14096.80 19.72 56276.78 88888.00 2017-11-22 00:56:51.909 326 14096.73 19.87 56276.77 88888.00 2017-11-22 00:56:52.409 326 14096.73 19.82 56276.74 88888.00 2017-11-22 00:56:52.909 326 14096.68 19.82 56276.76 88888.00 2017-11-22 00:56:53.409 326 14096.65 19.83 56276.72 88888.00 2017-11-22 00:56:53.909 326 14096.70 19.96 56276.70 88888.00 2017-11-22 00:56:54.409 326 14096.64 20.01 56276.74 88888.00 2017-11-22 00:56:54.909 326 14096.60 19.99 56276.78 88888.00 2017-11-22 00:56:55.409 326 14096.61 20.01 56276.77 88888.00 2017-11-22 00:56:55.909 326 14096.64 20.06 56276.73 88888.00 2017-11-22 00:56:56.409 326 14096.62 20.07 56276.72 88888.00 2017-11-22 00:56:56.909 326 14096.59 20.08 56276.71 88888.00 2017-11-22 00:56:57.409 326 14096.60 20.12 56276.78 88888.00 2017-11-22 00:56:57.909 326 14096.58 20.14 56276.81 88888.00 2017-11-22 00:56:58.409 326 14096.54 20.17 56276.81 88888.00 2017-11-22 00:56:58.909 326 14096.54 20.16 56276.75 88888.00 2017-11-22 00:56:59.409 326 14096.48 20.29 56276.77 88888.00 2017-11-22 00:56:59.909 326 14096.43 20.38 56276.77 88888.00 2017-11-22 00:57:00.409 326 14096.42 20.37 56276.76 88888.00 2017-11-22 00:57:00.909 326 14096.36 20.27 56276.78 88888.00 2017-11-22 00:57:01.409 326 14096.30 20.42 56276.83 88888.00 2017-11-22 00:57:01.909 326 14096.26 20.48 56276.82 88888.00 2017-11-22 00:57:02.409 326 14096.22 20.49 56276.82 88888.00 2017-11-22 00:57:02.909 326 14096.09 20.49 56276.75 88888.00 2017-11-22 00:57:03.409 326 14096.00 20.60 56276.73 88888.00 2017-11-22 00:57:03.909 326 14095.93 20.57 56276.73 88888.00 2017-11-22 00:57:04.409 326 14095.84 20.49 56276.71 88888.00 2017-11-22 00:57:04.909 326 14095.76 20.57 56276.73 88888.00 2017-11-22 00:57:05.409 326 14095.66 20.56 56276.67 88888.00 2017-11-22 00:57:05.909 326 14095.61 20.61 56276.68 88888.00 2017-11-22 00:57:06.409 326 14095.55 20.64 56276.68 88888.00 2017-11-22 00:57:06.909 326 14095.44 20.68 56276.56 88888.00 2017-11-22 00:57:07.409 326 14095.34 20.72 56276.56 88888.00 2017-11-22 00:57:07.909 326 14095.24 20.73 56276.55 88888.00 2017-11-22 00:57:08.409 326 14095.16 20.80 56276.49 88888.00 2017-11-22 00:57:08.909 326 14095.10 20.88 56276.45 88888.00 2017-11-22 00:57:09.409 326 14095.02 20.95 56276.40 88888.00 2017-11-22 00:57:09.909 326 14094.98 21.02 56276.39 88888.00 2017-11-22 00:57:10.409 326 14094.95 21.07 56276.46 88888.00 2017-11-22 00:57:10.909 326 14094.87 21.08 56276.51 88888.00 2017-11-22 00:57:11.409 326 14094.82 21.18 56276.46 88888.00 2017-11-22 00:57:11.909 326 14094.82 21.25 56276.49 88888.00 2017-11-22 00:57:12.410 326 14094.76 21.29 56276.48 88888.00 2017-11-22 00:57:12.910 326 14094.72 21.32 56276.51 88888.00 2017-11-22 00:57:13.410 326 14094.66 21.44 56276.51 88888.00 2017-11-22 00:57:13.910 326 14094.67 21.45 56276.48 88888.00 2017-11-22 00:57:14.410 326 14094.66 21.56 56276.46 88888.00 2017-11-22 00:57:14.910 326 14094.60 21.58 56276.44 88888.00 2017-11-22 00:57:15.410 326 14094.54 21.62 56276.44 88888.00 2017-11-22 00:57:15.910 326 14094.49 21.66 56276.49 88888.00 2017-11-22 00:57:16.410 326 14094.46 21.65 56276.48 88888.00 2017-11-22 00:57:16.910 326 14094.45 21.77 56276.46 88888.00 2017-11-22 00:57:17.410 326 14094.42 21.84 56276.45 88888.00 2017-11-22 00:57:17.910 326 14094.40 21.85 56276.47 88888.00 2017-11-22 00:57:18.410 326 14094.37 21.99 56276.49 88888.00 2017-11-22 00:57:18.910 326 14094.33 21.99 56276.49 88888.00 2017-11-22 00:57:19.410 326 14094.28 22.00 56276.44 88888.00 2017-11-22 00:57:19.910 326 14094.23 22.05 56276.40 88888.00 2017-11-22 00:57:20.410 326 14094.19 22.15 56276.39 88888.00 2017-11-22 00:57:20.910 326 14094.16 22.13 56276.37 88888.00 2017-11-22 00:57:21.410 326 14094.11 22.22 56276.38 88888.00 2017-11-22 00:57:21.910 326 14094.12 22.34 56276.37 88888.00 2017-11-22 00:57:22.410 326 14094.10 22.38 56276.38 88888.00 2017-11-22 00:57:22.910 326 14094.10 22.50 56276.44 88888.00 2017-11-22 00:57:23.410 326 14094.09 22.61 56276.48 88888.00 2017-11-22 00:57:23.910 326 14094.03 22.70 56276.52 88888.00 2017-11-22 00:57:24.410 326 14093.99 22.75 56276.48 88888.00 2017-11-22 00:57:24.910 326 14093.95 22.71 56276.43 88888.00 2017-11-22 00:57:25.410 326 14093.94 22.76 56276.40 88888.00 2017-11-22 00:57:25.910 326 14093.98 22.86 56276.37 88888.00 2017-11-22 00:57:26.410 326 14093.94 22.85 56276.34 88888.00 2017-11-22 00:57:26.910 326 14093.96 22.92 56276.38 88888.00 2017-11-22 00:57:27.410 326 14093.95 22.93 56276.39 88888.00 2017-11-22 00:57:27.910 326 14093.90 22.83 56276.43 88888.00 2017-11-22 00:57:28.410 326 14093.88 22.83 56276.43 88888.00 2017-11-22 00:57:28.910 326 14093.89 22.95 56276.43 88888.00 2017-11-22 00:57:29.410 326 14093.89 22.96 56276.47 88888.00 2017-11-22 00:57:29.910 326 14093.86 22.89 56276.39 88888.00 2017-11-22 00:57:30.410 326 14093.85 22.92 56276.29 88888.00 2017-11-22 00:57:30.910 326 14093.76 22.98 56276.29 88888.00 2017-11-22 00:57:31.410 326 14093.68 22.98 56276.31 88888.00 2017-11-22 00:57:31.910 326 14093.67 22.95 56276.28 88888.00 2017-11-22 00:57:32.410 326 14093.68 22.93 56276.23 88888.00 2017-11-22 00:57:32.910 326 14093.63 22.89 56276.19 88888.00 2017-11-22 00:57:33.410 326 14093.54 22.81 56276.17 88888.00 2017-11-22 00:57:33.910 326 14093.48 22.81 56276.17 88888.00 2017-11-22 00:57:34.410 326 14093.40 22.72 56276.16 88888.00 2017-11-22 00:57:34.910 326 14093.36 22.77 56276.06 88888.00 2017-11-22 00:57:35.410 326 14093.28 22.68 56275.91 88888.00 2017-11-22 00:57:35.910 326 14093.24 22.66 56275.88 88888.00 2017-11-22 00:57:36.410 326 14093.16 22.61 56275.81 88888.00 2017-11-22 00:57:36.910 326 14093.08 22.58 56275.64 88888.00 2017-11-22 00:57:37.410 326 14092.98 22.47 56275.56 88888.00 2017-11-22 00:57:37.910 326 14092.89 22.36 56275.50 88888.00 2017-11-22 00:57:38.410 326 14092.82 22.35 56275.39 88888.00 2017-11-22 00:57:38.910 326 14092.77 22.30 56275.26 88888.00 2017-11-22 00:57:39.410 326 14092.71 22.16 56275.17 88888.00 2017-11-22 00:57:39.910 326 14092.62 22.00 56275.09 88888.00 2017-11-22 00:57:40.410 326 14092.59 21.86 56274.95 88888.00 2017-11-22 00:57:40.910 326 14092.59 21.78 56274.86 88888.00 2017-11-22 00:57:41.410 326 14092.52 21.66 56274.69 88888.00 2017-11-22 00:57:41.910 326 14092.44 21.59 56274.51 88888.00 2017-11-22 00:57:42.410 326 14092.37 21.43 56274.36 88888.00 2017-11-22 00:57:42.910 326 14092.32 21.18 56274.31 88888.00 2017-11-22 00:57:43.410 326 14092.31 21.01 56274.21 88888.00 2017-11-22 00:57:43.910 326 14092.26 20.89 56274.08 88888.00 2017-11-22 00:57:44.410 326 14092.17 20.68 56274.01 88888.00 2017-11-22 00:57:44.910 326 14092.19 20.39 56273.94 88888.00 2017-11-22 00:57:45.410 326 14092.18 20.27 56273.76 88888.00 2017-11-22 00:57:45.910 326 14092.15 20.21 56273.59 88888.00 2017-11-22 00:57:46.410 326 14092.09 20.06 56273.48 88888.00 2017-11-22 00:57:46.910 326 14092.10 19.80 56273.39 88888.00 2017-11-22 00:57:47.411 326 14092.10 19.57 56273.36 88888.00 2017-11-22 00:57:47.911 326 14092.09 19.49 56273.24 88888.00 2017-11-22 00:57:48.411 326 14092.12 19.32 56273.15 88888.00 2017-11-22 00:57:48.911 326 14092.10 19.12 56273.03 88888.00 2017-11-22 00:57:49.411 326 14092.12 18.94 56272.96 88888.00 2017-11-22 00:57:49.911 326 14092.14 18.83 56272.81 88888.00 2017-11-22 00:57:50.411 326 14092.19 18.66 56272.71 88888.00 2017-11-22 00:57:50.911 326 14092.23 18.43 56272.64 88888.00 2017-11-22 00:57:51.411 326 14092.22 18.29 56272.58 88888.00 2017-11-22 00:57:51.911 326 14092.25 18.10 56272.55 88888.00 2017-11-22 00:57:52.411 326 14092.29 17.96 56272.52 88888.00 2017-11-22 00:57:52.911 326 14092.35 17.87 56272.52 88888.00 2017-11-22 00:57:53.411 326 14092.36 17.73 56272.46 88888.00 2017-11-22 00:57:53.911 326 14092.42 17.60 56272.41 88888.00 2017-11-22 00:57:54.411 326 14092.52 17.47 56272.39 88888.00 2017-11-22 00:57:54.911 326 14092.61 17.22 56272.33 88888.00 2017-11-22 00:57:55.411 326 14092.69 17.11 56272.31 88888.00 2017-11-22 00:57:55.911 326 14092.80 17.07 56272.32 88888.00 2017-11-22 00:57:56.411 326 14092.97 17.01 56272.31 88888.00 2017-11-22 00:57:56.911 326 14093.09 16.94 56272.34 88888.00 2017-11-22 00:57:57.411 326 14093.19 16.78 56272.25 88888.00 2017-11-22 00:57:57.911 326 14093.31 16.71 56272.25 88888.00 2017-11-22 00:57:58.411 326 14093.46 16.66 56272.36 88888.00 2017-11-22 00:57:58.911 326 14093.53 16.51 56272.52 88888.00 2017-11-22 00:57:59.411 326 14093.62 16.37 56272.61 88888.00 2017-11-22 00:57:59.911 326 14093.79 16.37 56272.72 88888.00 2017-11-22 00:58:00.411 326 14093.93 16.29 56272.75 88888.00 2017-11-22 00:58:00.911 326 14094.01 16.25 56272.86 88888.00 2017-11-22 00:58:01.411 326 14094.10 16.15 56272.92 88888.00 2017-11-22 00:58:01.911 326 14094.18 16.14 56272.93 88888.00 2017-11-22 00:58:02.411 326 14094.28 16.16 56273.03 88888.00 2017-11-22 00:58:02.911 326 14094.32 16.12 56273.14 88888.00 2017-11-22 00:58:03.411 326 14094.37 16.06 56273.23 88888.00 2017-11-22 00:58:03.911 326 14094.42 16.01 56273.33 88888.00 2017-11-22 00:58:04.411 326 14094.39 15.98 56273.45 88888.00 2017-11-22 00:58:04.911 326 14094.51 15.95 56273.57 88888.00 2017-11-22 00:58:05.411 326 14094.56 15.95 56273.66 88888.00 2017-11-22 00:58:05.911 326 14094.60 15.99 56273.77 88888.00 2017-11-22 00:58:06.411 326 14094.68 15.97 56273.94 88888.00 2017-11-22 00:58:06.911 326 14094.69 15.99 56274.06 88888.00 2017-11-22 00:58:07.411 326 14094.68 15.99 56274.22 88888.00 2017-11-22 00:58:07.911 326 14094.70 15.93 56274.39 88888.00 2017-11-22 00:58:08.411 326 14094.74 15.89 56274.52 88888.00 2017-11-22 00:58:08.911 326 14094.72 15.99 56274.64 88888.00 2017-11-22 00:58:09.411 326 14094.68 15.99 56274.76 88888.00 2017-11-22 00:58:09.911 326 14094.65 16.01 56274.89 88888.00 2017-11-22 00:58:10.411 326 14094.74 16.06 56275.06 88888.00 2017-11-22 00:58:10.911 326 14094.84 16.07 56275.21 88888.00 2017-11-22 00:58:11.411 326 14094.82 16.14 56275.35 88888.00 2017-11-22 00:58:11.911 326 14094.81 16.19 56275.53 88888.00 2017-11-22 00:58:12.411 326 14094.78 16.15 56275.62 88888.00 2017-11-22 00:58:12.911 326 14094.72 16.12 56275.76 88888.00 2017-11-22 00:58:13.411 326 14094.68 16.19 56275.86 88888.00 2017-11-22 00:58:13.911 326 14094.64 16.17 56275.97 88888.00 2017-11-22 00:58:14.411 326 14094.55 16.19 56276.08 88888.00 2017-11-22 00:58:14.911 326 14094.50 16.32 56276.16 88888.00 2017-11-22 00:58:15.411 326 14094.46 16.40 56276.33 88888.00 2017-11-22 00:58:15.911 326 14094.39 16.49 56276.44 88888.00 2017-11-22 00:58:16.411 326 14094.31 16.60 56276.56 88888.00 2017-11-22 00:58:16.911 326 14094.16 16.65 56276.65 88888.00 2017-11-22 00:58:17.411 326 14094.05 16.66 56276.74 88888.00 2017-11-22 00:58:17.911 326 14094.00 16.73 56276.78 88888.00 2017-11-22 00:58:18.411 326 14093.94 16.77 56276.80 88888.00 2017-11-22 00:58:18.911 326 14093.89 16.83 56276.86 88888.00 2017-11-22 00:58:19.411 326 14093.77 16.91 56276.95 88888.00 2017-11-22 00:58:19.911 326 14093.75 17.02 56277.04 88888.00 2017-11-22 00:58:20.411 326 14093.74 17.17 56277.18 88888.00 2017-11-22 00:58:20.911 326 14093.71 17.21 56277.23 88888.00 2017-11-22 00:58:21.411 326 14093.67 17.22 56277.29 88888.00 2017-11-22 00:58:21.911 326 14093.62 17.29 56277.33 88888.00 2017-11-22 00:58:22.411 326 14093.58 17.47 56277.50 88888.00 2017-11-22 00:58:22.911 326 14093.54 17.63 56277.56 88888.00 2017-11-22 00:58:23.411 326 14093.48 17.72 56277.70 88888.00 2017-11-22 00:58:23.911 326 14093.45 17.86 56277.79 88888.00 2017-11-22 00:58:24.411 326 14093.45 18.02 56277.80 88888.00 2017-11-22 00:58:24.911 326 14093.48 18.10 56277.86 88888.00 2017-11-22 00:58:25.411 326 14093.46 18.14 56277.93 88888.00 2017-11-22 00:58:25.911 326 14093.42 18.30 56277.99 88888.00 2017-11-22 00:58:26.411 326 14093.38 18.54 56278.04 88888.00 2017-11-22 00:58:26.911 326 14093.44 18.70 56278.17 88888.00 2017-11-22 00:58:27.411 326 14093.49 18.82 56278.20 88888.00 2017-11-22 00:58:27.911 326 14093.49 18.97 56278.17 88888.00 2017-11-22 00:58:28.411 326 14093.47 18.99 56278.17 88888.00 2017-11-22 00:58:28.911 326 14093.45 19.13 56278.21 88888.00 2017-11-22 00:58:29.411 326 14093.46 19.34 56278.35 88888.00 2017-11-22 00:58:29.911 326 14093.47 19.41 56278.40 88888.00 2017-11-22 00:58:30.411 326 14093.48 19.49 56278.50 88888.00 2017-11-22 00:58:30.911 326 14093.48 19.79 56278.61 88888.00 2017-11-22 00:58:31.411 326 14093.46 20.05 56278.63 88888.00 2017-11-22 00:58:31.911 326 14093.46 20.14 56278.65 88888.00 2017-11-22 00:58:32.412 326 14093.45 20.30 56278.76 88888.00 2017-11-22 00:58:32.912 326 14093.37 20.39 56278.79 88888.00 2017-11-22 00:58:33.412 326 14093.34 20.50 56278.79 88888.00 2017-11-22 00:58:33.912 326 14093.39 20.58 56278.76 88888.00 2017-11-22 00:58:34.412 326 14093.43 20.81 56278.76 88888.00 2017-11-22 00:58:34.912 326 14093.38 20.98 56278.80 88888.00 2017-11-22 00:58:35.412 326 14093.34 21.03 56278.79 88888.00 2017-11-22 00:58:35.912 326 14093.33 21.23 56278.88 88888.00 2017-11-22 00:58:36.412 326 14093.30 21.42 56278.87 88888.00 2017-11-22 00:58:36.912 326 14093.31 21.61 56278.83 88888.00 2017-11-22 00:58:37.412 326 14093.28 21.70 56278.81 88888.00 2017-11-22 00:58:37.912 326 14093.23 21.82 56278.81 88888.00 2017-11-22 00:58:38.412 326 14093.19 21.92 56278.79 88888.00 2017-11-22 00:58:38.912 326 14093.17 22.03 56278.78 88888.00 2017-11-22 00:58:39.412 326 14093.12 22.19 56278.72 88888.00 2017-11-22 00:58:39.912 326 14093.01 22.36 56278.70 88888.00 2017-11-22 00:58:40.412 326 14092.90 22.49 56278.69 88888.00 2017-11-22 00:58:40.912 326 14092.88 22.63 56278.61 88888.00 2017-11-22 00:58:41.412 326 14092.84 22.70 56278.53 88888.00 2017-11-22 00:58:41.912 326 14092.72 22.85 56278.50 88888.00 2017-11-22 00:58:42.412 326 14092.69 22.93 56278.46 88888.00 2017-11-22 00:58:42.912 326 14092.60 22.93 56278.42 88888.00 2017-11-22 00:58:43.412 326 14092.47 23.06 56278.32 88888.00 2017-11-22 00:58:43.912 326 14092.42 23.17 56278.22 88888.00 2017-11-22 00:58:44.412 326 14092.43 23.25 56278.12 88888.00 2017-11-22 00:58:44.912 326 14092.36 23.42 56278.04 88888.00 2017-11-22 00:58:45.412 326 14092.28 23.48 56277.96 88888.00 2017-11-22 00:58:45.912 326 14092.23 23.48 56277.87 88888.00 2017-11-22 00:58:46.412 326 14092.12 23.60 56277.77 88888.00 2017-11-22 00:58:46.912 326 14092.08 23.63 56277.64 88888.00 2017-11-22 00:58:47.412 326 14091.99 23.70 56277.58 88888.00 2017-11-22 00:58:47.912 326 14091.97 23.77 56277.50 88888.00 2017-11-22 00:58:48.412 326 14091.90 23.90 56277.34 88888.00 2017-11-22 00:58:48.912 326 14091.88 23.94 56277.23 88888.00 2017-11-22 00:58:49.412 326 14091.80 23.99 56277.09 88888.00 2017-11-22 00:58:49.912 326 14091.76 23.94 56276.99 88888.00 2017-11-22 00:58:50.412 326 14091.71 23.94 56276.81 88888.00 2017-11-22 00:58:50.912 326 14091.62 24.00 56276.70 88888.00 2017-11-22 00:58:51.412 326 14091.60 23.91 56276.57 88888.00 2017-11-22 00:58:51.912 326 14091.58 23.86 56276.45 88888.00 2017-11-22 00:58:52.412 326 14091.58 23.80 56276.26 88888.00 2017-11-22 00:58:52.912 326 14091.57 23.80 56276.16 88888.00 2017-11-22 00:58:53.412 326 14091.54 23.78 56276.10 88888.00 2017-11-22 00:58:53.912 326 14091.56 23.68 56275.99 88888.00 2017-11-22 00:58:54.412 326 14091.56 23.68 56275.80 88888.00 2017-11-22 00:58:54.912 326 14091.57 23.63 56275.70 88888.00 2017-11-22 00:58:55.412 326 14091.60 23.63 56275.60 88888.00 2017-11-22 00:58:55.912 326 14091.61 23.56 56275.54 88888.00 2017-11-22 00:58:56.412 326 14091.66 23.57 56275.45 88888.00 2017-11-22 00:58:56.912 326 14091.75 23.53 56275.36 88888.00 2017-11-22 00:58:57.412 326 14091.80 23.61 56275.33 88888.00 2017-11-22 00:58:57.912 326 14091.80 23.55 56275.24 88888.00 2017-11-22 00:58:58.412 326 14091.87 23.38 56275.13 88888.00 2017-11-22 00:58:58.912 326 14091.92 23.35 56274.99 88888.00 2017-11-22 00:58:59.412 326 14092.04 23.34 56274.90 88888.00 2017-11-22 00:58:59.912 326 14092.13 23.28 56274.88 88888.00 2017-11-22 00:59:00.412 326 14092.24 23.26 56274.84 88888.00 2017-11-22 00:59:00.912 326 14092.35 23.19 56274.77 88888.00 2017-11-22 00:59:01.412 326 14092.43 23.15 56274.75 88888.00 2017-11-22 00:59:01.912 326 14092.53 23.09 56274.70 88888.00 2017-11-22 00:59:02.412 326 14092.62 23.04 56274.71 88888.00 2017-11-22 00:59:02.912 326 14092.70 22.94 56274.66 88888.00 2017-11-22 00:59:03.412 326 14092.80 22.84 56274.64 88888.00 2017-11-22 00:59:03.912 326 14092.88 22.81 56274.65 88888.00 2017-11-22 00:59:04.412 326 14092.98 22.80 56274.61 88888.00 2017-11-22 00:59:04.912 326 14093.10 22.69 56274.60 88888.00 2017-11-22 00:59:05.412 326 14093.21 22.58 56274.57 88888.00 2017-11-22 00:59:05.912 326 14093.33 22.58 56274.57 88888.00 2017-11-22 00:59:06.412 326 14093.45 22.45 56274.57 88888.00 2017-11-22 00:59:06.912 326 14093.57 22.41 56274.59 88888.00 2017-11-22 00:59:07.412 326 14093.64 22.36 56274.61 88888.00 2017-11-22 00:59:07.912 326 14093.76 22.25 56274.67 88888.00 2017-11-22 00:59:08.412 326 14093.85 22.12 56274.78 88888.00 2017-11-22 00:59:08.912 326 14093.94 22.12 56274.81 88888.00 2017-11-22 00:59:09.412 326 14094.02 22.02 56274.86 88888.00 2017-11-22 00:59:09.912 326 14094.07 21.95 56274.86 88888.00 2017-11-22 00:59:10.412 326 14094.14 21.82 56274.95 88888.00 2017-11-22 00:59:10.912 326 14094.20 21.68 56275.06 88888.00 2017-11-22 00:59:11.412 326 14094.23 21.68 56275.15 88888.00 2017-11-22 00:59:11.912 326 14094.33 21.60 56275.23 88888.00 2017-11-22 00:59:12.412 326 14094.40 21.41 56275.32 88888.00 2017-11-22 00:59:12.912 326 14094.44 21.32 56275.40 88888.00 2017-11-22 00:59:13.412 326 14094.48 21.16 56275.45 88888.00 2017-11-22 00:59:13.912 326 14094.55 21.08 56275.59 88888.00 2017-11-22 00:59:14.412 326 14094.63 21.11 56275.68 88888.00 2017-11-22 00:59:14.912 326 14094.69 21.08 56275.81 88888.00 2017-11-22 00:59:15.412 326 14094.75 20.94 56275.98 88888.00 2017-11-22 00:59:15.912 326 14094.81 20.91 56276.06 88888.00 2017-11-22 00:59:16.412 326 14094.85 20.83 56276.11 88888.00 2017-11-22 00:59:16.912 326 14094.91 20.77 56276.20 88888.00 2017-11-22 00:59:17.413 326 14095.00 20.61 56276.36 88888.00 2017-11-22 00:59:17.913 326 14095.07 20.44 56276.45 88888.00 2017-11-22 00:59:18.413 326 14095.18 20.37 56276.54 88888.00 2017-11-22 00:59:18.913 326 14095.25 20.38 56276.66 88888.00 2017-11-22 00:59:19.413 326 14095.37 20.34 56276.77 88888.00 2017-11-22 00:59:19.913 326 14095.48 20.27 56276.80 88888.00 2017-11-22 00:59:20.413 326 14095.57 20.25 56276.91 88888.00 2017-11-22 00:59:20.913 326 14095.66 20.24 56277.00 88888.00 2017-11-22 00:59:21.413 326 14095.76 20.21 56277.14 88888.00 2017-11-22 00:59:21.913 326 14095.83 20.12 56277.23 88888.00 2017-11-22 00:59:22.413 326 14095.93 20.07 56277.31 88888.00 2017-11-22 00:59:22.913 326 14095.99 19.95 56277.40 88888.00 2017-11-22 00:59:23.413 326 14096.00 19.91 56277.50 88888.00 2017-11-22 00:59:23.913 326 14096.03 19.87 56277.61 88888.00 2017-11-22 00:59:24.413 326 14096.15 19.87 56277.73 88888.00 2017-11-22 00:59:24.913 326 14096.22 19.84 56277.89 88888.00 2017-11-22 00:59:25.413 326 14096.26 19.80 56278.05 88888.00 2017-11-22 00:59:25.913 326 14096.36 19.82 56278.15 88888.00 2017-11-22 00:59:26.413 326 14096.45 19.75 56278.25 88888.00 2017-11-22 00:59:26.913 326 14096.54 19.74 56278.42 88888.00 2017-11-22 00:59:27.413 326 14096.70 19.80 56278.59 88888.00 2017-11-22 00:59:27.913 326 14096.72 19.74 56278.67 88888.00 2017-11-22 00:59:28.413 326 14096.74 19.73 56278.78 88888.00 2017-11-22 00:59:28.913 326 14096.79 19.74 56278.86 88888.00 2017-11-22 00:59:29.413 326 14096.85 19.75 56278.92 88888.00 2017-11-22 00:59:29.913 326 14096.93 19.75 56279.02 88888.00 2017-11-22 00:59:30.413 326 14097.00 19.64 56279.19 88888.00 2017-11-22 00:59:30.913 326 14097.08 19.59 56279.29 88888.00 2017-11-22 00:59:31.413 326 14097.10 19.64 56279.39 88888.00 2017-11-22 00:59:31.913 326 14097.09 19.68 56279.47 88888.00 2017-11-22 00:59:32.413 326 14097.08 19.66 56279.61 88888.00 2017-11-22 00:59:32.913 326 14097.10 19.70 56279.76 88888.00 2017-11-22 00:59:33.413 326 14097.06 19.63 56279.92 88888.00 2017-11-22 00:59:33.913 326 14097.01 19.66 56280.01 88888.00 2017-11-22 00:59:34.413 326 14096.99 19.63 56280.08 88888.00 2017-11-22 00:59:34.913 326 14096.98 19.61 56280.26 88888.00 2017-11-22 00:59:35.413 326 14096.96 19.66 56280.38 88888.00 2017-11-22 00:59:35.913 326 14096.95 19.76 56280.55 88888.00 2017-11-22 00:59:36.413 326 14096.86 19.82 56280.68 88888.00 2017-11-22 00:59:36.913 326 14096.73 19.83 56280.81 88888.00 2017-11-22 00:59:37.413 326 14096.69 19.80 56280.93 88888.00 2017-11-22 00:59:37.913 326 14096.64 19.83 56281.08 88888.00 2017-11-22 00:59:38.413 326 14096.62 19.95 56281.21 88888.00 2017-11-22 00:59:38.913 326 14096.55 20.02 56281.33 88888.00 2017-11-22 00:59:39.413 326 14096.48 19.99 56281.50 88888.00 2017-11-22 00:59:39.913 326 14096.41 20.01 56281.61 88888.00 2017-11-22 00:59:40.413 326 14096.31 20.09 56281.76 88888.00 2017-11-22 00:59:40.913 326 14096.23 20.12 56281.93 88888.00 2017-11-22 00:59:41.413 326 14096.17 20.16 56282.05 88888.00 2017-11-22 00:59:41.913 326 14096.13 20.29 56282.14 88888.00 2017-11-22 00:59:42.413 326 14096.04 20.29 56282.25 88888.00 2017-11-22 00:59:42.913 326 14095.96 20.33 56282.37 88888.00 2017-11-22 00:59:43.413 326 14095.87 20.34 56282.53 88888.00 2017-11-22 00:59:43.913 326 14095.84 20.41 56282.61 88888.00 2017-11-22 00:59:44.413 326 14095.74 20.50 56282.67 88888.00 2017-11-22 00:59:44.913 326 14095.65 20.63 56282.77 88888.00 2017-11-22 00:59:45.413 326 14095.56 20.69 56282.86 88888.00 2017-11-22 00:59:45.913 326 14095.47 20.72 56282.93 88888.00 2017-11-22 00:59:46.413 326 14095.43 20.81 56283.05 88888.00 2017-11-22 00:59:46.913 326 14095.40 20.91 56283.15 88888.00 2017-11-22 00:59:47.413 326 14095.31 21.01 56283.17 88888.00 2017-11-22 00:59:47.913 326 14095.24 21.05 56283.19 88888.00 2017-11-22 00:59:48.413 326 14095.19 21.03 56283.23 88888.00 2017-11-22 00:59:48.913 326 14095.18 21.02 56283.33 88888.00 2017-11-22 00:59:49.413 326 14095.11 21.16 56283.49 88888.00 2017-11-22 00:59:49.913 326 14095.07 21.20 56283.59 88888.00 2017-11-22 00:59:50.413 326 14095.02 21.23 56283.64 88888.00 2017-11-22 00:59:50.913 326 14094.98 21.29 56283.67 88888.00 2017-11-22 00:59:51.413 326 14094.90 21.36 56283.77 88888.00 2017-11-22 00:59:51.913 326 14094.81 21.34 56283.79 88888.00 2017-11-22 00:59:52.413 326 14094.79 21.43 56283.80 88888.00 2017-11-22 00:59:52.913 326 14094.74 21.51 56283.84 88888.00 2017-11-22 00:59:53.413 326 14094.65 21.45 56283.89 88888.00 2017-11-22 00:59:53.913 326 14094.59 21.53 56283.96 88888.00 2017-11-22 00:59:54.413 326 14094.51 21.60 56283.97 88888.00 2017-11-22 00:59:54.913 326 14094.51 21.66 56283.97 88888.00 2017-11-22 00:59:55.413 326 14094.46 21.64 56284.04 88888.00 2017-11-22 00:59:55.913 326 14094.38 21.71 56284.02 88888.00 2017-11-22 00:59:56.413 326 14094.31 21.74 56283.97 88888.00 2017-11-22 00:59:56.913 326 14094.26 21.74 56283.95 88888.00 2017-11-22 00:59:57.413 326 14094.21 21.93 56284.02 88888.00 2017-11-22 00:59:57.913 326 14094.13 21.94 56284.05 88888.00 2017-11-22 00:59:58.413 326 14094.07 21.92 56284.07 88888.00 2017-11-22 00:59:58.913 326 14093.96 21.94 56284.06 88888.00 2017-11-22 00:59:59.413 326 14093.90 22.02 56284.07 88888.00 2017-11-22 00:59:59.913 326 14093.85 22.07 56284.02 88888.00 2017-11-22 01:00:00.404 326 14093.81 22.09 56283.98 88888.00 2017-11-22 01:00:00.904 326 14093.80 22.08 56283.99 88888.00 2017-11-22 01:00:01.404 326 14093.71 22.18 56283.96 88888.00 2017-11-22 01:00:01.904 326 14093.59 22.32 56283.89 88888.00 2017-11-22 01:00:02.404 326 14093.54 22.33 56283.83 88888.00 2017-11-22 01:00:02.904 326 14093.49 22.35 56283.77 88888.00 2017-11-22 01:00:03.404 326 14093.40 22.27 56283.79 88888.00 2017-11-22 01:00:03.904 326 14093.35 22.27 56283.78 88888.00 2017-11-22 01:00:04.404 326 14093.26 22.36 56283.77 88888.00 2017-11-22 01:00:04.904 326 14093.14 22.44 56283.76 88888.00 2017-11-22 01:00:05.404 326 14093.08 22.63 56283.67 88888.00 2017-11-22 01:00:05.904 326 14092.98 22.71 56283.60 88888.00 2017-11-22 01:00:06.404 326 14092.89 22.72 56283.60 88888.00 2017-11-22 01:00:06.904 326 14092.80 22.70 56283.57 88888.00 2017-11-22 01:00:07.404 326 14092.73 22.77 56283.48 88888.00 2017-11-22 01:00:07.904 326 14092.66 22.77 56283.38 88888.00 2017-11-22 01:00:08.404 326 14092.59 22.81 56283.28 88888.00 2017-11-22 01:00:08.904 326 14092.50 22.81 56283.26 88888.00 2017-11-22 01:00:09.404 326 14092.45 22.89 56283.22 88888.00 2017-11-22 01:00:09.904 326 14092.45 22.86 56283.18 88888.00 2017-11-22 01:00:10.404 326 14092.36 22.88 56283.14 88888.00 2017-11-22 01:00:10.904 326 14092.33 22.95 56283.12 88888.00 2017-11-22 01:00:11.404 326 14092.31 22.94 56283.08 88888.00 2017-11-22 01:00:11.904 326 14092.28 22.96 56283.00 88888.00 2017-11-22 01:00:12.404 326 14092.23 23.01 56282.92 88888.00 2017-11-22 01:00:12.904 326 14092.16 23.11 56282.91 88888.00 2017-11-22 01:00:13.404 326 14092.13 23.18 56282.90 88888.00 2017-11-22 01:00:13.904 326 14092.10 23.20 56282.80 88888.00 2017-11-22 01:00:14.404 326 14092.10 23.21 56282.72 88888.00 2017-11-22 01:00:14.904 326 14092.08 23.19 56282.70 88888.00 2017-11-22 01:00:15.404 326 14092.06 23.21 56282.61 88888.00 2017-11-22 01:00:15.904 326 14092.06 23.22 56282.53 88888.00 2017-11-22 01:00:16.404 326 14092.08 23.31 56282.52 88888.00 2017-11-22 01:00:16.904 326 14092.13 23.30 56282.53 88888.00 2017-11-22 01:00:17.404 326 14092.19 23.26 56282.45 88888.00 2017-11-22 01:00:17.904 326 14092.24 23.34 56282.38 88888.00 2017-11-22 01:00:18.404 326 14092.27 23.40 56282.33 88888.00 2017-11-22 01:00:18.904 326 14092.33 23.36 56282.33 88888.00 2017-11-22 01:00:19.404 326 14092.38 23.35 56282.28 88888.00 2017-11-22 01:00:19.904 326 14092.41 23.39 56282.25 88888.00 2017-11-22 01:00:20.404 326 14092.44 23.29 56282.19 88888.00 2017-11-22 01:00:20.904 326 14092.52 23.35 56282.15 88888.00 2017-11-22 01:00:21.404 326 14092.56 23.31 56282.20 88888.00 2017-11-22 01:00:21.904 326 14092.63 23.32 56282.14 88888.00 2017-11-22 01:00:22.404 326 14092.68 23.44 56282.00 88888.00 2017-11-22 01:00:22.904 326 14092.71 23.46 56281.98 88888.00 2017-11-22 01:00:23.404 326 14092.77 23.45 56282.00 88888.00 2017-11-22 01:00:23.904 326 14092.84 23.47 56281.90 88888.00 2017-11-22 01:00:24.404 326 14092.98 23.56 56281.81 88888.00 2017-11-22 01:00:24.904 326 14093.10 23.54 56281.82 88888.00 2017-11-22 01:00:25.404 326 14093.17 23.46 56281.83 88888.00 2017-11-22 01:00:25.904 326 14093.23 23.48 56281.83 88888.00 2017-11-22 01:00:26.404 326 14093.30 23.55 56281.77 88888.00 2017-11-22 01:00:26.904 326 14093.37 23.60 56281.65 88888.00 2017-11-22 01:00:27.404 326 14093.43 23.55 56281.68 88888.00 2017-11-22 01:00:27.904 326 14093.52 23.60 56281.72 88888.00 2017-11-22 01:00:28.404 326 14093.59 23.56 56281.64 88888.00 2017-11-22 01:00:28.904 326 14093.66 23.55 56281.56 88888.00 2017-11-22 01:00:29.404 326 14093.72 23.56 56281.58 88888.00 2017-11-22 01:00:29.904 326 14093.80 23.60 56281.59 88888.00 2017-11-22 01:00:30.404 326 14093.85 23.62 56281.69 88888.00 2017-11-22 01:00:30.904 326 14093.91 23.60 56281.67 88888.00 2017-11-22 01:00:31.404 326 14093.98 23.63 56281.61 88888.00 2017-11-22 01:00:31.904 326 14094.01 23.63 56281.60 88888.00 2017-11-22 01:00:32.404 326 14094.04 23.71 56281.59 88888.00 2017-11-22 01:00:32.904 326 14094.07 23.74 56281.60 88888.00 2017-11-22 01:00:33.404 326 14094.10 23.66 56281.59 88888.00 2017-11-22 01:00:33.904 326 14094.13 23.72 56281.55 88888.00 2017-11-22 01:00:34.404 326 14094.19 23.70 56281.54 88888.00 2017-11-22 01:00:34.904 326 14094.22 23.72 56281.53 88888.00 2017-11-22 01:00:35.404 326 14094.26 23.71 56281.54 88888.00 2017-11-22 01:00:35.904 326 14094.23 23.72 56281.56 88888.00 2017-11-22 01:00:36.404 326 14094.27 23.74 56281.56 88888.00 2017-11-22 01:00:36.904 326 14094.27 23.74 56281.53 88888.00 2017-11-22 01:00:37.404 326 14094.23 23.70 56281.49 88888.00 2017-11-22 01:00:37.904 326 14094.21 23.71 56281.48 88888.00 2017-11-22 01:00:38.404 326 14094.21 23.72 56281.48 88888.00 2017-11-22 01:00:38.904 326 14094.20 23.70 56281.49 88888.00 2017-11-22 01:00:39.404 326 14094.18 23.77 56281.48 88888.00 2017-11-22 01:00:39.904 326 14094.19 23.70 56281.42 88888.00 2017-11-22 01:00:40.405 326 14094.21 23.63 56281.35 88888.00 2017-11-22 01:00:40.905 326 14094.25 23.64 56281.33 88888.00 2017-11-22 01:00:41.405 326 14094.28 23.72 56281.34 88888.00 2017-11-22 01:00:41.905 326 14094.30 23.68 56281.37 88888.00 2017-11-22 01:00:42.405 326 14094.26 23.66 56281.37 88888.00 2017-11-22 01:00:42.905 326 14094.26 23.73 56281.34 88888.00 2017-11-22 01:00:43.405 326 14094.27 23.77 56281.32 88888.00 2017-11-22 01:00:43.905 326 14094.28 23.80 56281.27 88888.00 2017-11-22 01:00:44.405 326 14094.27 23.78 56281.27 88888.00 2017-11-22 01:00:44.905 326 14094.28 23.76 56281.32 88888.00 2017-11-22 01:00:45.405 326 14094.30 23.71 56281.30 88888.00 2017-11-22 01:00:45.905 326 14094.32 23.77 56281.30 88888.00 2017-11-22 01:00:46.405 326 14094.31 23.76 56281.26 88888.00 2017-11-22 01:00:46.905 326 14094.32 23.66 56281.22 88888.00 2017-11-22 01:00:47.405 326 14094.28 23.66 56281.20 88888.00 2017-11-22 01:00:47.905 326 14094.27 23.65 56281.21 88888.00 2017-11-22 01:00:48.405 326 14094.25 23.61 56281.18 88888.00 2017-11-22 01:00:48.905 326 14094.27 23.59 56281.23 88888.00 2017-11-22 01:00:49.405 326 14094.29 23.62 56281.31 88888.00 2017-11-22 01:00:49.905 326 14094.30 23.61 56281.33 88888.00 2017-11-22 01:00:50.405 326 14094.32 23.70 56281.30 88888.00 2017-11-22 01:00:50.905 326 14094.32 23.73 56281.30 88888.00 2017-11-22 01:00:51.405 326 14094.32 23.76 56281.29 88888.00 2017-11-22 01:00:51.905 326 14094.29 23.71 56281.35 88888.00 2017-11-22 01:00:52.405 326 14094.29 23.71 56281.41 88888.00 2017-11-22 01:00:52.905 326 14094.30 23.68 56281.39 88888.00 2017-11-22 01:00:53.405 326 14094.30 23.72 56281.36 88888.00 2017-11-22 01:00:53.905 326 14094.31 23.70 56281.35 88888.00 2017-11-22 01:00:54.405 326 14094.32 23.71 56281.39 88888.00 2017-11-22 01:00:54.905 326 14094.29 23.66 56281.42 88888.00 2017-11-22 01:00:55.405 326 14094.29 23.68 56281.45 88888.00 2017-11-22 01:00:55.905 326 14094.30 23.72 56281.44 88888.00 2017-11-22 01:00:56.405 326 14094.28 23.72 56281.48 88888.00 2017-11-22 01:00:56.905 326 14094.25 23.68 56281.53 88888.00 2017-11-22 01:00:57.405 326 14094.26 23.62 56281.59 88888.00 2017-11-22 01:00:57.905 326 14094.17 23.55 56281.62 88888.00 2017-11-22 01:00:58.405 326 14094.12 23.64 56281.64 88888.00 2017-11-22 01:00:58.905 326 14094.12 23.63 56281.71 88888.00 2017-11-22 01:00:59.405 326 14094.11 23.55 56281.69 88888.00 2017-11-22 01:00:59.905 326 14094.10 23.47 56281.74 88888.00 2017-11-22 01:01:00.405 326 14094.09 23.52 56281.77 88888.00 2017-11-22 01:01:00.905 326 14094.05 23.63 56281.81 88888.00 2017-11-22 01:01:01.405 326 14094.01 23.64 56281.84 88888.00 2017-11-22 01:01:01.905 326 14093.98 23.59 56281.89 88888.00 2017-11-22 01:01:02.405 326 14093.93 23.57 56281.88 88888.00 2017-11-22 01:01:02.905 326 14093.88 23.54 56281.90 88888.00 2017-11-22 01:01:03.405 326 14093.85 23.56 56281.93 88888.00 2017-11-22 01:01:03.905 326 14093.81 23.56 56281.97 88888.00 2017-11-22 01:01:04.405 326 14093.77 23.62 56282.00 88888.00 2017-11-22 01:01:04.905 326 14093.73 23.70 56281.99 88888.00 2017-11-22 01:01:05.405 326 14093.71 23.66 56282.01 88888.00 2017-11-22 01:01:05.905 326 14093.70 23.59 56282.02 88888.00 2017-11-22 01:01:06.405 326 14093.64 23.60 56282.05 88888.00 2017-11-22 01:01:06.905 326 14093.58 23.62 56282.07 88888.00 2017-11-22 01:01:07.405 326 14093.56 23.56 56282.10 88888.00 2017-11-22 01:01:07.905 326 14093.55 23.62 56282.10 88888.00 2017-11-22 01:01:08.405 326 14093.51 23.59 56282.09 88888.00 2017-11-22 01:01:08.905 326 14093.48 23.55 56282.12 88888.00 2017-11-22 01:01:09.405 326 14093.45 23.66 56282.11 88888.00 2017-11-22 01:01:09.905 326 14093.40 23.64 56282.12 88888.00 2017-11-22 01:01:10.405 326 14093.42 23.61 56282.15 88888.00 2017-11-22 01:01:10.905 326 14093.39 23.57 56282.16 88888.00 2017-11-22 01:01:11.405 326 14093.37 23.60 56282.16 88888.00 2017-11-22 01:01:11.905 326 14093.33 23.62 56282.15 88888.00 2017-11-22 01:01:12.405 326 14093.33 23.59 56282.16 88888.00 2017-11-22 01:01:12.905 326 14093.30 23.56 56282.21 88888.00 2017-11-22 01:01:13.405 326 14093.28 23.53 56282.20 88888.00 2017-11-22 01:01:13.905 326 14093.24 23.52 56282.17 88888.00 2017-11-22 01:01:14.405 326 14093.18 23.54 56282.25 88888.00 2017-11-22 01:01:14.905 326 14093.12 23.59 56282.28 88888.00 2017-11-22 01:01:15.405 326 14093.11 23.63 56282.25 88888.00 2017-11-22 01:01:15.905 326 14093.12 23.61 56282.24 88888.00 2017-11-22 01:01:16.405 326 14093.15 23.66 56282.27 88888.00 2017-11-22 01:01:16.905 326 14093.10 23.65 56282.27 88888.00 2017-11-22 01:01:17.405 326 14093.11 23.65 56282.26 88888.00 2017-11-22 01:01:17.905 326 14093.14 23.70 56282.28 88888.00 2017-11-22 01:01:18.405 326 14093.10 23.68 56282.29 88888.00 2017-11-22 01:01:18.905 326 14093.11 23.61 56282.27 88888.00 2017-11-22 01:01:19.405 326 14093.15 23.61 56282.30 88888.00 2017-11-22 01:01:19.905 326 14093.20 23.62 56282.36 88888.00 2017-11-22 01:01:20.405 326 14093.28 23.59 56282.35 88888.00 2017-11-22 01:01:20.905 326 14093.27 23.60 56282.27 88888.00 2017-11-22 01:01:21.405 326 14093.26 23.68 56282.27 88888.00 2017-11-22 01:01:21.905 326 14093.30 23.71 56282.30 88888.00 2017-11-22 01:01:22.405 326 14093.30 23.81 56282.35 88888.00 2017-11-22 01:01:22.905 326 14093.25 23.77 56282.39 88888.00 2017-11-22 01:01:23.405 326 14093.26 23.71 56282.36 88888.00 2017-11-22 01:01:23.905 326 14093.26 23.66 56282.38 88888.00 2017-11-22 01:01:24.405 326 14093.21 23.78 56282.36 88888.00 2017-11-22 01:01:24.905 326 14093.23 23.87 56282.36 88888.00 2017-11-22 01:01:25.406 326 14093.24 23.90 56282.37 88888.00 2017-11-22 01:01:25.906 326 14093.19 23.91 56282.37 88888.00 2017-11-22 01:01:26.406 326 14093.15 23.89 56282.38 88888.00 2017-11-22 01:01:26.906 326 14093.17 23.90 56282.37 88888.00 2017-11-22 01:01:27.406 326 14093.25 23.90 56282.44 88888.00 2017-11-22 01:01:27.906 326 14093.29 24.05 56282.46 88888.00 2017-11-22 01:01:28.406 326 14093.26 24.04 56282.52 88888.00 2017-11-22 01:01:28.906 326 14093.26 23.95 56282.53 88888.00 2017-11-22 01:01:29.406 326 14093.25 23.94 56282.51 88888.00 2017-11-22 01:01:29.906 326 14093.26 23.93 56282.55 88888.00 2017-11-22 01:01:30.406 326 14093.30 23.94 56282.58 88888.00 2017-11-22 01:01:30.906 326 14093.31 23.95 56282.62 88888.00 2017-11-22 01:01:31.406 326 14093.34 24.05 56282.66 88888.00 2017-11-22 01:01:31.906 326 14093.36 23.98 56282.74 88888.00 2017-11-22 01:01:32.406 326 14093.37 24.03 56282.82 88888.00 2017-11-22 01:01:32.906 326 14093.37 24.05 56282.84 88888.00 2017-11-22 01:01:33.406 326 14093.42 24.06 56282.80 88888.00 2017-11-22 01:01:33.906 326 14093.40 24.07 56282.85 88888.00 2017-11-22 01:01:34.406 326 14093.42 24.03 56282.89 88888.00 2017-11-22 01:01:34.906 326 14093.44 24.13 56282.90 88888.00 2017-11-22 01:01:35.406 326 14093.45 24.10 56282.96 88888.00 2017-11-22 01:01:35.906 326 14093.46 24.08 56282.92 88888.00 2017-11-22 01:01:36.406 326 14093.48 24.24 56282.93 88888.00 2017-11-22 01:01:36.906 326 14093.51 24.29 56283.05 88888.00 2017-11-22 01:01:37.406 326 14093.49 24.30 56283.17 88888.00 2017-11-22 01:01:37.906 326 14093.43 24.35 56283.14 88888.00 2017-11-22 01:01:38.406 326 14093.42 24.38 56283.19 88888.00 2017-11-22 01:01:38.906 326 14093.43 24.39 56283.28 88888.00 2017-11-22 01:01:39.406 326 14093.44 24.45 56283.33 88888.00 2017-11-22 01:01:39.906 326 14093.46 24.47 56283.45 88888.00 2017-11-22 01:01:40.406 326 14093.49 24.45 56283.49 88888.00 2017-11-22 01:01:40.906 326 14093.51 24.50 56283.54 88888.00 2017-11-22 01:01:41.406 326 14093.54 24.52 56283.60 88888.00 2017-11-22 01:01:41.906 326 14093.56 24.61 56283.64 88888.00 2017-11-22 01:01:42.406 326 14093.58 24.63 56283.66 88888.00 2017-11-22 01:01:42.906 326 14093.61 24.65 56283.68 88888.00 2017-11-22 01:01:43.406 326 14093.64 24.63 56283.68 88888.00 2017-11-22 01:01:43.906 326 14093.66 24.61 56283.69 88888.00 2017-11-22 01:01:44.406 326 14093.66 24.71 56283.77 88888.00 2017-11-22 01:01:44.906 326 14093.68 24.61 56283.83 88888.00 2017-11-22 01:01:45.406 326 14093.71 24.73 56283.87 88888.00 2017-11-22 01:01:45.906 326 14093.79 24.70 56283.94 88888.00 2017-11-22 01:01:46.406 326 14093.77 24.63 56283.98 88888.00 2017-11-22 01:01:46.906 326 14093.86 24.71 56284.06 88888.00 2017-11-22 01:01:47.406 326 14093.92 24.86 56284.12 88888.00 2017-11-22 01:01:47.906 326 14093.93 24.91 56284.18 88888.00 2017-11-22 01:01:48.406 326 14093.92 24.95 56284.23 88888.00 2017-11-22 01:01:48.906 326 14093.93 25.01 56284.27 88888.00 2017-11-22 01:01:49.406 326 14093.94 24.96 56284.33 88888.00 2017-11-22 01:01:49.906 326 14093.99 24.96 56284.35 88888.00 2017-11-22 01:01:50.406 326 14094.03 24.99 56284.34 88888.00 2017-11-22 01:01:50.906 326 14094.03 25.00 56284.42 88888.00 2017-11-22 01:01:51.406 326 14094.03 25.05 56284.50 88888.00 2017-11-22 01:01:51.906 326 14094.03 25.08 56284.52 88888.00 2017-11-22 01:01:52.406 326 14094.00 25.04 56284.55 88888.00 2017-11-22 01:01:52.906 326 14094.04 25.10 56284.58 88888.00 2017-11-22 01:01:53.406 326 14094.08 25.08 56284.62 88888.00 2017-11-22 01:01:53.906 326 14094.05 25.17 56284.67 88888.00 2017-11-22 01:01:54.406 326 14094.09 25.24 56284.68 88888.00 2017-11-22 01:01:54.906 326 14094.05 25.23 56284.73 88888.00 2017-11-22 01:01:55.406 326 14094.07 25.29 56284.78 88888.00 2017-11-22 01:01:55.906 326 14094.07 25.35 56284.87 88888.00 2017-11-22 01:01:56.406 326 14094.08 25.48 56284.91 88888.00 2017-11-22 01:01:56.906 326 14094.10 25.49 56284.99 88888.00 2017-11-22 01:01:57.406 326 14094.11 25.50 56285.00 88888.00 2017-11-22 01:01:57.906 326 14094.08 25.54 56285.01 88888.00 2017-11-22 01:01:58.406 326 14094.12 25.63 56285.05 88888.00 2017-11-22 01:01:58.906 326 14094.13 25.62 56285.10 88888.00 2017-11-22 01:01:59.406 326 14094.12 25.71 56285.17 88888.00 2017-11-22 01:01:59.906 326 14094.12 25.79 56285.24 88888.00 2017-11-22 01:02:00.406 326 14094.13 25.76 56285.32 88888.00 2017-11-22 01:02:00.906 326 14094.12 25.84 56285.36 88888.00 2017-11-22 01:02:01.406 326 14094.12 25.88 56285.34 88888.00 2017-11-22 01:02:01.906 326 14094.14 25.84 56285.36 88888.00 2017-11-22 01:02:02.406 326 14094.14 25.89 56285.38 88888.00 2017-11-22 01:02:02.906 326 14094.17 25.99 56285.43 88888.00 2017-11-22 01:02:03.406 326 14094.16 26.08 56285.47 88888.00 2017-11-22 01:02:03.906 326 14094.21 26.05 56285.48 88888.00 2017-11-22 01:02:04.406 326 14094.25 25.99 56285.49 88888.00 2017-11-22 01:02:04.906 326 14094.22 26.01 56285.53 88888.00 2017-11-22 01:02:05.407 326 14094.22 26.05 56285.58 88888.00 2017-11-22 01:02:05.907 326 14094.25 26.02 56285.62 88888.00 2017-11-22 01:02:06.407 326 14094.28 26.06 56285.62 88888.00 2017-11-22 01:02:06.907 326 14094.33 26.14 56285.65 88888.00 2017-11-22 01:02:07.407 326 14094.37 26.22 56285.63 88888.00 2017-11-22 01:02:07.907 326 14094.32 26.26 56285.62 88888.00 2017-11-22 01:02:08.407 326 14094.39 26.31 56285.70 88888.00 2017-11-22 01:02:08.907 326 14094.40 26.32 56285.75 88888.00 2017-11-22 01:02:09.407 326 14094.38 26.41 56285.79 88888.00 2017-11-22 01:02:09.907 326 14094.39 26.48 56285.83 88888.00 2017-11-22 01:02:10.407 326 14094.36 26.56 56285.83 88888.00 2017-11-22 01:02:10.907 326 14094.39 26.50 56285.87 88888.00 2017-11-22 01:02:11.407 326 14094.45 26.56 56285.85 88888.00 2017-11-22 01:02:11.907 326 14094.46 26.65 56285.86 88888.00 2017-11-22 01:02:12.407 326 14094.45 26.68 56285.91 88888.00 2017-11-22 01:02:12.907 326 14094.50 26.75 56285.95 88888.00 2017-11-22 01:02:13.407 326 14094.53 26.81 56286.01 88888.00 2017-11-22 01:02:13.907 326 14094.53 26.82 56286.03 88888.00 2017-11-22 01:02:14.407 326 14094.57 26.81 56286.04 88888.00 2017-11-22 01:02:14.907 326 14094.59 26.92 56286.04 88888.00 2017-11-22 01:02:15.407 326 14094.51 26.98 56286.04 88888.00 2017-11-22 01:02:15.907 326 14094.49 26.93 56286.05 88888.00 2017-11-22 01:02:16.407 326 14094.49 26.94 56286.11 88888.00 2017-11-22 01:02:16.907 326 14094.50 27.01 56286.12 88888.00 2017-11-22 01:02:17.407 326 14094.53 27.04 56286.13 88888.00 2017-11-22 01:02:17.907 326 14094.54 27.10 56286.20 88888.00 2017-11-22 01:02:18.407 326 14094.53 27.18 56286.19 88888.00 2017-11-22 01:02:18.907 326 14094.59 27.27 56286.17 88888.00 2017-11-22 01:02:19.407 326 14094.73 27.25 56286.17 88888.00 2017-11-22 01:02:19.907 326 14094.77 27.27 56286.19 88888.00 2017-11-22 01:02:20.407 326 14094.76 27.38 56286.21 88888.00 2017-11-22 01:02:20.907 326 14094.76 27.45 56286.15 88888.00 2017-11-22 01:02:21.407 326 14094.79 27.50 56286.13 88888.00 2017-11-22 01:02:21.907 326 14094.81 27.55 56286.13 88888.00 2017-11-22 01:02:22.407 326 14094.81 27.60 56286.15 88888.00 2017-11-22 01:02:22.907 326 14094.85 27.61 56286.21 88888.00 2017-11-22 01:02:23.407 326 14094.90 27.63 56286.18 88888.00 2017-11-22 01:02:23.907 326 14094.94 27.64 56286.12 88888.00 2017-11-22 01:02:24.407 326 14094.96 27.71 56286.13 88888.00 2017-11-22 01:02:24.907 326 14094.93 27.84 56286.19 88888.00 2017-11-22 01:02:25.407 326 14094.95 27.84 56286.22 88888.00 2017-11-22 01:02:25.907 326 14094.95 27.92 56286.22 88888.00 2017-11-22 01:02:26.407 326 14094.85 27.99 56286.18 88888.00 2017-11-22 01:02:26.907 326 14094.86 28.06 56286.21 88888.00 2017-11-22 01:02:27.407 326 14094.96 28.11 56286.26 88888.00 2017-11-22 01:02:27.907 326 14095.01 28.17 56286.21 88888.00 2017-11-22 01:02:28.407 326 14095.04 28.22 56286.11 88888.00 2017-11-22 01:02:28.907 326 14095.12 28.28 56286.05 88888.00 2017-11-22 01:02:29.407 326 14095.14 28.31 56286.10 88888.00 2017-11-22 01:02:29.907 326 14095.14 28.35 56286.08 88888.00 2017-11-22 01:02:30.407 326 14095.16 28.40 56285.92 88888.00 2017-11-22 01:02:30.907 326 14095.19 28.50 56285.84 88888.00 2017-11-22 01:02:31.407 326 14095.24 28.50 56285.85 88888.00 2017-11-22 01:02:31.907 326 14095.29 28.53 56285.84 88888.00 2017-11-22 01:02:32.407 326 14095.34 28.60 56285.84 88888.00 2017-11-22 01:02:32.907 326 14095.39 28.60 56285.85 88888.00 2017-11-22 01:02:33.407 326 14095.40 28.62 56285.83 88888.00 2017-11-22 01:02:33.907 326 14095.46 28.70 56285.75 88888.00 2017-11-22 01:02:34.407 326 14095.48 28.74 56285.74 88888.00 2017-11-22 01:02:34.907 326 14095.47 28.84 56285.71 88888.00 2017-11-22 01:02:35.407 326 14095.49 28.91 56285.67 88888.00 2017-11-22 01:02:35.907 326 14095.55 28.94 56285.62 88888.00 2017-11-22 01:02:36.407 326 14095.58 28.93 56285.54 88888.00 2017-11-22 01:02:36.907 326 14095.62 28.89 56285.46 88888.00 2017-11-22 01:02:37.407 326 14095.67 28.88 56285.51 88888.00 2017-11-22 01:02:37.907 326 14095.75 28.90 56285.43 88888.00 2017-11-22 01:02:38.407 326 14095.79 28.85 56285.40 88888.00 2017-11-22 01:02:38.907 326 14095.86 28.89 56285.35 88888.00 2017-11-22 01:02:39.407 326 14095.87 28.91 56285.33 88888.00 2017-11-22 01:02:39.907 326 14095.92 29.03 56285.27 88888.00 2017-11-22 01:02:40.407 326 14095.98 29.15 56285.25 88888.00 2017-11-22 01:02:40.907 326 14096.06 29.13 56285.24 88888.00 2017-11-22 01:02:41.407 326 14096.13 29.15 56285.21 88888.00 2017-11-22 01:02:41.907 326 14096.15 29.21 56285.19 88888.00 2017-11-22 01:02:42.407 326 14096.20 29.32 56285.15 88888.00 2017-11-22 01:02:42.907 326 14096.22 29.35 56285.11 88888.00 2017-11-22 01:02:43.407 326 14096.24 29.37 56285.09 88888.00 2017-11-22 01:02:43.907 326 14096.28 29.36 56285.06 88888.00 2017-11-22 01:02:44.407 326 14096.32 29.47 56285.08 88888.00 2017-11-22 01:02:44.907 326 14096.39 29.50 56285.01 88888.00 2017-11-22 01:02:45.407 326 14096.44 29.52 56285.01 88888.00 2017-11-22 01:02:45.907 326 14096.51 29.54 56284.95 88888.00 2017-11-22 01:02:46.407 326 14096.51 29.62 56284.96 88888.00 2017-11-22 01:02:46.907 326 14096.54 29.73 56284.93 88888.00 2017-11-22 01:02:47.407 326 14096.58 29.79 56284.92 88888.00 2017-11-22 01:02:47.907 326 14096.61 29.82 56284.87 88888.00 2017-11-22 01:02:48.407 326 14096.63 29.92 56284.86 88888.00 2017-11-22 01:02:48.907 326 14096.65 29.96 56284.87 88888.00 2017-11-22 01:02:49.407 326 14096.69 30.00 56284.82 88888.00 2017-11-22 01:02:49.907 326 14096.69 30.01 56284.77 88888.00 2017-11-22 01:02:50.408 326 14096.65 30.04 56284.76 88888.00 2017-11-22 01:02:50.908 326 14096.59 30.06 56284.78 88888.00 2017-11-22 01:02:51.408 326 14096.58 30.01 56284.70 88888.00 2017-11-22 01:02:51.908 326 14096.64 30.15 56284.69 88888.00 2017-11-22 01:02:52.408 326 14096.73 30.17 56284.67 88888.00 2017-11-22 01:02:52.908 326 14096.73 30.25 56284.65 88888.00 2017-11-22 01:02:53.408 326 14096.72 30.29 56284.68 88888.00 2017-11-22 01:02:53.908 326 14096.72 30.18 56284.71 88888.00 2017-11-22 01:02:54.408 326 14096.69 30.25 56284.65 88888.00 2017-11-22 01:02:54.908 326 14096.68 30.26 56284.59 88888.00 2017-11-22 01:02:55.408 326 14096.69 30.33 56284.49 88888.00 2017-11-22 01:02:55.908 326 14096.70 30.33 56284.41 88888.00 2017-11-22 01:02:56.408 326 14096.68 30.37 56284.48 88888.00 2017-11-22 01:02:56.908 326 14096.64 30.38 56284.45 88888.00 2017-11-22 01:02:57.408 326 14096.61 30.46 56284.41 88888.00 2017-11-22 01:02:57.908 326 14096.59 30.47 56284.39 88888.00 2017-11-22 01:02:58.408 326 14096.58 30.41 56284.35 88888.00 2017-11-22 01:02:58.908 326 14096.57 30.47 56284.30 88888.00 2017-11-22 01:02:59.408 326 14096.53 30.46 56284.27 88888.00 2017-11-22 01:02:59.908 326 14096.50 30.50 56284.26 88888.00 2017-11-22 01:03:00.408 326 14096.44 30.53 56284.18 88888.00 2017-11-22 01:03:00.908 326 14096.42 30.59 56284.09 88888.00 2017-11-22 01:03:01.408 326 14096.36 30.60 56284.05 88888.00 2017-11-22 01:03:01.908 326 14096.36 30.72 56283.99 88888.00 2017-11-22 01:03:02.408 326 14096.34 30.70 56283.95 88888.00 2017-11-22 01:03:02.908 326 14096.36 30.65 56283.96 88888.00 2017-11-22 01:03:03.408 326 14096.32 30.66 56283.96 88888.00 2017-11-22 01:03:03.908 326 14096.27 30.70 56283.92 88888.00 2017-11-22 01:03:04.408 326 14096.23 30.74 56283.93 88888.00 2017-11-22 01:03:04.908 326 14096.21 30.72 56283.87 88888.00 2017-11-22 01:03:05.408 326 14096.21 30.80 56283.83 88888.00 2017-11-22 01:03:05.908 326 14096.17 30.87 56283.78 88888.00 2017-11-22 01:03:06.408 326 14096.17 30.85 56283.77 88888.00 2017-11-22 01:03:06.908 326 14096.17 30.81 56283.75 88888.00 2017-11-22 01:03:07.408 326 14096.12 30.84 56283.75 88888.00 2017-11-22 01:03:07.908 326 14096.09 30.92 56283.74 88888.00 2017-11-22 01:03:08.408 326 14096.11 30.93 56283.68 88888.00 2017-11-22 01:03:08.908 326 14096.09 30.96 56283.61 88888.00 2017-11-22 01:03:09.408 326 14096.09 30.98 56283.51 88888.00 2017-11-22 01:03:09.908 326 14096.09 31.02 56283.49 88888.00 2017-11-22 01:03:10.408 326 14096.06 31.06 56283.49 88888.00 2017-11-22 01:03:10.908 326 14096.02 31.19 56283.43 88888.00 2017-11-22 01:03:11.408 326 14095.99 31.17 56283.36 88888.00 2017-11-22 01:03:11.908 326 14095.97 31.18 56283.36 88888.00 2017-11-22 01:03:12.408 326 14095.95 31.16 56283.40 88888.00 2017-11-22 01:03:12.908 326 14095.92 31.16 56283.33 88888.00 2017-11-22 01:03:13.408 326 14095.90 31.17 56283.24 88888.00 2017-11-22 01:03:13.908 326 14095.95 31.13 56283.20 88888.00 2017-11-22 01:03:14.408 326 14095.89 31.19 56283.22 88888.00 2017-11-22 01:03:14.908 326 14095.89 31.28 56283.15 88888.00 2017-11-22 01:03:15.408 326 14095.87 31.25 56283.13 88888.00 2017-11-22 01:03:15.908 326 14095.84 31.27 56283.12 88888.00 2017-11-22 01:03:16.408 326 14095.85 31.21 56283.10 88888.00 2017-11-22 01:03:16.908 326 14095.85 31.23 56283.04 88888.00 2017-11-22 01:03:17.408 326 14095.84 31.31 56283.01 88888.00 2017-11-22 01:03:17.908 326 14095.83 31.41 56282.96 88888.00 2017-11-22 01:03:18.408 326 14095.83 31.45 56282.98 88888.00 2017-11-22 01:03:18.908 326 14095.81 31.49 56282.96 88888.00 2017-11-22 01:03:19.408 326 14095.80 31.44 56282.89 88888.00 2017-11-22 01:03:19.908 326 14095.85 31.49 56282.92 88888.00 2017-11-22 01:03:20.408 326 14095.83 31.52 56282.90 88888.00 2017-11-22 01:03:20.908 326 14095.83 31.52 56282.84 88888.00 2017-11-22 01:03:21.408 326 14095.81 31.57 56282.82 88888.00 2017-11-22 01:03:21.908 326 14095.79 31.55 56282.84 88888.00 2017-11-22 01:03:22.408 326 14095.74 31.59 56282.85 88888.00 2017-11-22 01:03:22.908 326 14095.67 31.65 56282.85 88888.00 2017-11-22 01:03:23.408 326 14095.66 31.62 56282.81 88888.00 2017-11-22 01:03:23.908 326 14095.63 31.70 56282.84 88888.00 2017-11-22 01:03:24.408 326 14095.70 31.65 56282.89 88888.00 2017-11-22 01:03:24.908 326 14095.70 31.64 56282.86 88888.00 2017-11-22 01:03:25.408 326 14095.69 31.68 56282.82 88888.00 2017-11-22 01:03:25.908 326 14095.70 31.81 56282.80 88888.00 2017-11-22 01:03:26.408 326 14095.70 31.86 56282.82 88888.00 2017-11-22 01:03:26.908 326 14095.67 31.86 56282.82 88888.00 2017-11-22 01:03:27.408 326 14095.63 31.84 56282.76 88888.00 2017-11-22 01:03:27.908 326 14095.58 31.77 56282.75 88888.00 2017-11-22 01:03:28.408 326 14095.58 31.84 56282.83 88888.00 2017-11-22 01:03:28.908 326 14095.55 31.84 56282.81 88888.00 2017-11-22 01:03:29.408 326 14095.47 31.94 56282.85 88888.00 2017-11-22 01:03:29.908 326 14095.40 32.03 56282.85 88888.00 2017-11-22 01:03:30.409 326 14095.35 32.08 56282.82 88888.00 2017-11-22 01:03:30.909 326 14095.38 31.97 56282.80 88888.00 2017-11-22 01:03:31.409 326 14095.37 31.99 56282.76 88888.00 2017-11-22 01:03:31.909 326 14095.35 32.02 56282.79 88888.00 2017-11-22 01:03:32.409 326 14095.37 31.98 56282.73 88888.00 2017-11-22 01:03:32.909 326 14095.38 31.98 56282.70 88888.00 2017-11-22 01:03:33.409 326 14095.35 32.02 56282.68 88888.00 2017-11-22 01:03:33.909 326 14095.30 32.00 56282.67 88888.00 2017-11-22 01:03:34.409 326 14095.28 32.06 56282.68 88888.00 2017-11-22 01:03:34.909 326 14095.23 32.11 56282.67 88888.00 2017-11-22 01:03:35.409 326 14095.24 32.08 56282.63 88888.00 2017-11-22 01:03:35.909 326 14095.21 32.12 56282.56 88888.00 2017-11-22 01:03:36.409 326 14095.26 32.14 56282.54 88888.00 2017-11-22 01:03:36.909 326 14095.24 32.16 56282.52 88888.00 2017-11-22 01:03:37.409 326 14095.18 32.16 56282.47 88888.00 2017-11-22 01:03:37.909 326 14095.13 32.12 56282.43 88888.00 2017-11-22 01:03:38.409 326 14095.09 32.06 56282.43 88888.00 2017-11-22 01:03:38.909 326 14095.09 32.08 56282.45 88888.00 2017-11-22 01:03:39.409 326 14095.05 32.12 56282.42 88888.00 2017-11-22 01:03:39.909 326 14095.06 32.12 56282.35 88888.00 2017-11-22 01:03:40.409 326 14095.04 32.19 56282.27 88888.00 2017-11-22 01:03:40.909 326 14095.02 32.27 56282.23 88888.00 2017-11-22 01:03:41.409 326 14095.01 32.29 56282.14 88888.00 2017-11-22 01:03:41.909 326 14095.04 32.31 56281.99 88888.00 2017-11-22 01:03:42.409 326 14095.05 32.27 56282.05 88888.00 2017-11-22 01:03:42.909 326 14095.06 32.28 56282.06 88888.00 2017-11-22 01:03:43.409 326 14095.09 32.35 56281.98 88888.00 2017-11-22 01:03:43.909 326 14095.09 32.35 56281.92 88888.00 2017-11-22 01:03:44.409 326 14095.10 32.29 56281.90 88888.00 2017-11-22 01:03:44.909 326 14095.13 32.26 56281.83 88888.00 2017-11-22 01:03:45.409 326 14095.20 32.29 56281.78 88888.00 2017-11-22 01:03:45.909 326 14095.21 32.38 56281.72 88888.00 2017-11-22 01:03:46.409 326 14095.20 32.41 56281.71 88888.00 2017-11-22 01:03:46.909 326 14095.20 32.32 56281.68 88888.00 2017-11-22 01:03:47.409 326 14095.20 32.27 56281.61 88888.00 2017-11-22 01:03:47.909 326 14095.21 32.33 56281.53 88888.00 2017-11-22 01:03:48.409 326 14095.22 32.36 56281.44 88888.00 2017-11-22 01:03:48.909 326 14095.25 32.40 56281.48 88888.00 2017-11-22 01:03:49.409 326 14095.26 32.46 56281.52 88888.00 2017-11-22 01:03:49.909 326 14095.26 32.52 56281.48 88888.00 2017-11-22 01:03:50.409 326 14095.29 32.50 56281.31 88888.00 2017-11-22 01:03:50.909 326 14095.31 32.50 56281.27 88888.00 2017-11-22 01:03:51.409 326 14095.35 32.55 56281.27 88888.00 2017-11-22 01:03:51.909 326 14095.33 32.55 56281.25 88888.00 2017-11-22 01:03:52.409 326 14095.32 32.59 56281.15 88888.00 2017-11-22 01:03:52.909 326 14095.41 32.60 56281.15 88888.00 2017-11-22 01:03:53.409 326 14095.47 32.61 56281.09 88888.00 2017-11-22 01:03:53.909 326 14095.47 32.63 56281.02 88888.00 2017-11-22 01:03:54.409 326 14095.47 32.68 56280.94 88888.00 2017-11-22 01:03:54.909 326 14095.48 32.71 56280.89 88888.00 2017-11-22 01:03:55.409 326 14095.56 32.76 56280.84 88888.00 2017-11-22 01:03:55.909 326 14095.58 32.77 56280.77 88888.00 2017-11-22 01:03:56.409 326 14095.60 32.78 56280.70 88888.00 2017-11-22 01:03:56.909 326 14095.62 32.85 56280.64 88888.00 2017-11-22 01:03:57.409 326 14095.65 32.88 56280.64 88888.00 2017-11-22 01:03:57.909 326 14095.67 32.88 56280.64 88888.00 2017-11-22 01:03:58.409 326 14095.69 32.88 56280.57 88888.00 2017-11-22 01:03:58.909 326 14095.75 32.87 56280.56 88888.00 2017-11-22 01:03:59.409 326 14095.76 32.86 56280.54 88888.00 2017-11-22 01:03:59.909 326 14095.81 32.94 56280.41 88888.00 2017-11-22 01:04:00.409 326 14095.88 32.96 56280.32 88888.00 2017-11-22 01:04:00.909 326 14095.90 32.93 56280.34 88888.00 2017-11-22 01:04:01.409 326 14095.92 32.99 56280.33 88888.00 2017-11-22 01:04:01.909 326 14095.96 33.11 56280.29 88888.00 2017-11-22 01:04:02.409 326 14096.02 33.05 56280.17 88888.00 2017-11-22 01:04:02.909 326 14096.04 33.08 56280.13 88888.00 2017-11-22 01:04:03.409 326 14096.03 33.10 56280.14 88888.00 2017-11-22 01:04:03.909 326 14096.07 33.11 56280.08 88888.00 2017-11-22 01:04:04.409 326 14096.08 33.11 56280.01 88888.00 2017-11-22 01:04:04.909 326 14096.15 33.10 56279.92 88888.00 2017-11-22 01:04:05.409 326 14096.21 33.08 56279.92 88888.00 2017-11-22 01:04:05.909 326 14096.23 33.03 56279.85 88888.00 2017-11-22 01:04:06.409 326 14096.23 33.06 56279.76 88888.00 2017-11-22 01:04:06.909 326 14096.24 33.05 56279.71 88888.00 2017-11-22 01:04:07.409 326 14096.26 33.05 56279.67 88888.00 2017-11-22 01:04:07.909 326 14096.32 33.19 56279.63 88888.00 2017-11-22 01:04:08.409 326 14096.37 33.21 56279.48 88888.00 2017-11-22 01:04:08.909 326 14096.39 33.18 56279.45 88888.00 2017-11-22 01:04:09.409 326 14096.43 33.14 56279.47 88888.00 2017-11-22 01:04:09.909 326 14096.46 33.20 56279.34 88888.00 2017-11-22 01:04:10.409 326 14096.57 33.19 56279.29 88888.00 2017-11-22 01:04:10.909 326 14096.62 33.25 56279.27 88888.00 2017-11-22 01:04:11.409 326 14096.68 33.16 56279.23 88888.00 2017-11-22 01:04:11.909 326 14096.72 33.12 56279.17 88888.00 2017-11-22 01:04:12.409 326 14096.81 33.20 56279.11 88888.00 2017-11-22 01:04:12.909 326 14096.92 33.20 56279.09 88888.00 2017-11-22 01:04:13.409 326 14096.96 33.29 56279.05 88888.00 2017-11-22 01:04:13.909 326 14096.97 33.41 56278.98 88888.00 2017-11-22 01:04:14.409 326 14097.05 33.42 56278.87 88888.00 2017-11-22 01:04:14.909 326 14097.13 33.43 56278.78 88888.00 2017-11-22 01:04:15.410 326 14097.19 33.43 56278.76 88888.00 2017-11-22 01:04:15.910 326 14097.30 33.45 56278.72 88888.00 2017-11-22 01:04:16.410 326 14097.36 33.46 56278.71 88888.00 2017-11-22 01:04:16.910 326 14097.41 33.43 56278.65 88888.00 2017-11-22 01:04:17.410 326 14097.42 33.39 56278.56 88888.00 2017-11-22 01:04:17.910 326 14097.48 33.43 56278.55 88888.00 2017-11-22 01:04:18.410 326 14097.50 33.51 56278.53 88888.00 2017-11-22 01:04:18.910 326 14097.52 33.54 56278.42 88888.00 2017-11-22 01:04:19.410 326 14097.55 33.50 56278.40 88888.00 2017-11-22 01:04:19.910 326 14097.62 33.42 56278.31 88888.00 2017-11-22 01:04:20.410 326 14097.64 33.37 56278.20 88888.00 2017-11-22 01:04:20.910 326 14097.63 33.38 56278.08 88888.00 2017-11-22 01:04:21.410 326 14097.66 33.39 56278.04 88888.00 2017-11-22 01:04:21.910 326 14097.66 33.44 56278.01 88888.00 2017-11-22 01:04:22.410 326 14097.67 33.41 56277.98 88888.00 2017-11-22 01:04:22.910 326 14097.65 33.36 56277.95 88888.00 2017-11-22 01:04:23.410 326 14097.67 33.37 56277.86 88888.00 2017-11-22 01:04:23.910 326 14097.70 33.38 56277.73 88888.00 2017-11-22 01:04:24.410 326 14097.65 33.39 56277.62 88888.00 2017-11-22 01:04:24.910 326 14097.65 33.42 56277.51 88888.00 2017-11-22 01:04:25.410 326 14097.64 33.48 56277.43 88888.00 2017-11-22 01:04:25.910 326 14097.65 33.46 56277.43 88888.00 2017-11-22 01:04:26.410 326 14097.69 33.52 56277.47 88888.00 2017-11-22 01:04:26.910 326 14097.70 33.58 56277.46 88888.00 2017-11-22 01:04:27.410 326 14097.69 33.58 56277.34 88888.00 2017-11-22 01:04:27.910 326 14097.66 33.55 56277.24 88888.00 2017-11-22 01:04:28.410 326 14097.66 33.52 56277.22 88888.00 2017-11-22 01:04:28.910 326 14097.70 33.52 56277.13 88888.00 2017-11-22 01:04:29.410 326 14097.66 33.53 56277.03 88888.00 2017-11-22 01:04:29.910 326 14097.65 33.55 56276.95 88888.00 2017-11-22 01:04:30.410 326 14097.63 33.64 56276.93 88888.00 2017-11-22 01:04:30.910 326 14097.63 33.59 56276.90 88888.00 2017-11-22 01:04:31.410 326 14097.64 33.51 56276.87 88888.00 2017-11-22 01:04:31.910 326 14097.62 33.52 56276.78 88888.00 2017-11-22 01:04:32.410 326 14097.60 33.47 56276.67 88888.00 2017-11-22 01:04:32.910 326 14097.57 33.48 56276.62 88888.00 2017-11-22 01:04:33.410 326 14097.56 33.47 56276.61 88888.00 2017-11-22 01:04:33.910 326 14097.53 33.45 56276.58 88888.00 2017-11-22 01:04:34.410 326 14097.54 33.41 56276.45 88888.00 2017-11-22 01:04:34.910 326 14097.53 33.38 56276.37 88888.00 2017-11-22 01:04:35.410 326 14097.52 33.29 56276.35 88888.00 2017-11-22 01:04:35.910 326 14097.50 33.30 56276.25 88888.00 2017-11-22 01:04:36.410 326 14097.43 33.35 56276.16 88888.00 2017-11-22 01:04:36.910 326 14097.39 33.38 56276.02 88888.00 2017-11-22 01:04:37.410 326 14097.36 33.41 56275.98 88888.00 2017-11-22 01:04:37.910 326 14097.36 33.38 56275.90 88888.00 2017-11-22 01:04:38.410 326 14097.32 33.29 56275.86 88888.00 2017-11-22 01:04:38.910 326 14097.29 33.31 56275.73 88888.00 2017-11-22 01:04:39.410 326 14097.27 33.46 56275.67 88888.00 2017-11-22 01:04:39.910 326 14097.25 33.45 56275.58 88888.00 2017-11-22 01:04:40.410 326 14097.20 33.36 56275.49 88888.00 2017-11-22 01:04:40.910 326 14097.18 33.27 56275.33 88888.00 2017-11-22 01:04:41.410 326 14097.13 33.26 56275.18 88888.00 2017-11-22 01:04:41.910 326 14097.06 33.31 56275.12 88888.00 2017-11-22 01:04:42.410 326 14097.02 33.31 56275.04 88888.00 2017-11-22 01:04:42.910 326 14096.97 33.19 56274.96 88888.00 2017-11-22 01:04:43.410 326 14096.93 33.16 56274.87 88888.00 2017-11-22 01:04:43.910 326 14096.90 33.13 56274.79 88888.00 2017-11-22 01:04:44.410 326 14096.88 33.11 56274.76 88888.00 2017-11-22 01:04:44.910 326 14096.88 33.12 56274.67 88888.00 2017-11-22 01:04:45.410 326 14096.82 33.08 56274.52 88888.00 2017-11-22 01:04:45.910 326 14096.77 33.02 56274.41 88888.00 2017-11-22 01:04:46.410 326 14096.74 32.96 56274.31 88888.00 2017-11-22 01:04:46.910 326 14096.72 32.89 56274.24 88888.00 2017-11-22 01:04:47.410 326 14096.72 32.87 56274.22 88888.00 2017-11-22 01:04:47.910 326 14096.68 32.96 56274.05 88888.00 2017-11-22 01:04:48.410 326 14096.64 32.91 56273.94 88888.00 2017-11-22 01:04:48.910 326 14096.62 32.79 56273.84 88888.00 2017-11-22 01:04:49.410 326 14096.57 32.74 56273.77 88888.00 2017-11-22 01:04:49.910 326 14096.55 32.83 56273.68 88888.00 2017-11-22 01:04:50.410 326 14096.50 32.75 56273.63 88888.00 2017-11-22 01:04:50.910 326 14096.50 32.66 56273.57 88888.00 2017-11-22 01:04:51.410 326 14096.52 32.66 56273.46 88888.00 2017-11-22 01:04:51.910 326 14096.46 32.61 56273.40 88888.00 2017-11-22 01:04:52.410 326 14096.45 32.54 56273.33 88888.00 2017-11-22 01:04:52.910 326 14096.44 32.59 56273.20 88888.00 2017-11-22 01:04:53.410 326 14096.41 32.65 56273.10 88888.00 2017-11-22 01:04:53.910 326 14096.40 32.66 56272.99 88888.00 2017-11-22 01:04:54.410 326 14096.36 32.60 56272.93 88888.00 2017-11-22 01:04:54.910 326 14096.32 32.55 56272.90 88888.00 2017-11-22 01:04:55.411 326 14096.28 32.54 56272.84 88888.00 2017-11-22 01:04:55.911 326 14096.22 32.48 56272.73 88888.00 2017-11-22 01:04:56.411 326 14096.20 32.45 56272.64 88888.00 2017-11-22 01:04:56.911 326 14096.17 32.41 56272.53 88888.00 2017-11-22 01:04:57.411 326 14096.13 32.40 56272.46 88888.00 2017-11-22 01:04:57.911 326 14096.12 32.38 56272.34 88888.00 2017-11-22 01:04:58.411 326 14096.08 32.36 56272.25 88888.00 2017-11-22 01:04:58.911 326 14096.06 32.37 56272.22 88888.00 2017-11-22 01:04:59.411 326 14096.02 32.37 56272.14 88888.00 2017-11-22 01:04:59.911 326 14095.96 32.34 56272.06 88888.00 2017-11-22 01:05:00.411 326 14095.90 32.27 56272.04 88888.00 2017-11-22 01:05:00.911 326 14095.87 32.19 56271.97 88888.00 2017-11-22 01:05:01.411 326 14095.81 32.21 56271.90 88888.00 2017-11-22 01:05:01.911 326 14095.80 32.18 56271.86 88888.00 2017-11-22 01:05:02.411 326 14095.81 32.10 56271.77 88888.00 2017-11-22 01:05:02.911 326 14095.80 32.10 56271.71 88888.00 2017-11-22 01:05:03.411 326 14095.79 32.01 56271.64 88888.00 2017-11-22 01:05:03.911 326 14095.68 32.01 56271.57 88888.00 2017-11-22 01:05:04.411 326 14095.62 31.97 56271.43 88888.00 2017-11-22 01:05:04.911 326 14095.57 31.98 56271.34 88888.00 2017-11-22 01:05:05.411 326 14095.56 31.89 56271.29 88888.00 2017-11-22 01:05:05.911 326 14095.53 31.94 56271.20 88888.00 2017-11-22 01:05:06.411 326 14095.51 31.99 56271.13 88888.00 2017-11-22 01:05:06.911 326 14095.43 31.98 56271.05 88888.00 2017-11-22 01:05:07.411 326 14095.30 31.97 56271.03 88888.00 2017-11-22 01:05:07.911 326 14095.18 31.93 56270.97 88888.00 2017-11-22 01:05:08.411 326 14095.11 31.87 56270.90 88888.00 2017-11-22 01:05:08.911 326 14095.07 31.89 56270.82 88888.00 2017-11-22 01:05:09.411 326 14095.02 31.87 56270.75 88888.00 2017-11-22 01:05:09.911 326 14094.90 31.83 56270.70 88888.00 2017-11-22 01:05:10.411 326 14094.87 31.85 56270.66 88888.00 2017-11-22 01:05:10.911 326 14094.77 31.85 56270.56 88888.00 2017-11-22 01:05:11.411 326 14094.73 31.83 56270.49 88888.00 2017-11-22 01:05:11.911 326 14094.64 31.77 56270.45 88888.00 2017-11-22 01:05:12.411 326 14094.59 31.74 56270.40 88888.00 2017-11-22 01:05:12.911 326 14094.48 31.82 56270.27 88888.00 2017-11-22 01:05:13.411 326 14094.42 31.74 56270.21 88888.00 2017-11-22 01:05:13.911 326 14094.38 31.66 56270.20 88888.00 2017-11-22 01:05:14.411 326 14094.36 31.67 56270.15 88888.00 2017-11-22 01:05:14.911 326 14094.30 31.70 56270.07 88888.00 2017-11-22 01:05:15.411 326 14094.26 31.68 56270.00 88888.00 2017-11-22 01:05:15.911 326 14094.31 31.72 56269.98 88888.00 2017-11-22 01:05:16.411 326 14094.31 31.69 56269.90 88888.00 2017-11-22 01:05:16.911 326 14094.29 31.74 56269.80 88888.00 2017-11-22 01:05:17.411 326 14094.25 31.76 56269.77 88888.00 2017-11-22 01:05:17.911 326 14094.21 31.70 56269.69 88888.00 2017-11-22 01:05:18.411 326 14094.20 31.67 56269.64 88888.00 2017-11-22 01:05:18.911 326 14094.16 31.66 56269.61 88888.00 2017-11-22 01:05:19.411 326 14094.10 31.61 56269.58 88888.00 2017-11-22 01:05:19.911 326 14094.08 31.66 56269.51 88888.00 2017-11-22 01:05:20.411 326 14094.03 31.66 56269.46 88888.00 2017-11-22 01:05:20.911 326 14094.04 31.60 56269.39 88888.00 2017-11-22 01:05:21.411 326 14094.04 31.65 56269.35 88888.00 2017-11-22 01:05:21.911 326 14094.03 31.64 56269.34 88888.00 2017-11-22 01:05:22.411 326 14094.03 31.57 56269.25 88888.00 2017-11-22 01:05:22.911 326 14094.04 31.56 56269.18 88888.00 2017-11-22 01:05:23.411 326 14094.07 31.59 56269.11 88888.00 2017-11-22 01:05:23.911 326 14094.07 31.57 56269.03 88888.00 2017-11-22 01:05:24.411 326 14094.08 31.55 56268.98 88888.00 2017-11-22 01:05:24.911 326 14094.08 31.51 56268.92 88888.00 2017-11-22 01:05:25.411 326 14094.07 31.52 56268.92 88888.00 2017-11-22 01:05:25.911 326 14094.05 31.51 56268.86 88888.00 2017-11-22 01:05:26.411 326 14094.09 31.48 56268.72 88888.00 2017-11-22 01:05:26.911 326 14094.12 31.43 56268.64 88888.00 2017-11-22 01:05:27.411 326 14094.14 31.40 56268.65 88888.00 2017-11-22 01:05:27.911 326 14094.19 31.42 56268.64 88888.00 2017-11-22 01:05:28.411 326 14094.21 31.34 56268.55 88888.00 2017-11-22 01:05:28.911 326 14094.26 31.32 56268.46 88888.00 2017-11-22 01:05:29.411 326 14094.39 31.34 56268.40 88888.00 2017-11-22 01:05:29.911 326 14094.45 31.40 56268.38 88888.00 2017-11-22 01:05:30.411 326 14094.48 31.49 56268.28 88888.00 2017-11-22 01:05:30.911 326 14094.48 31.47 56268.22 88888.00 2017-11-22 01:05:31.411 326 14094.58 31.41 56268.14 88888.00 2017-11-22 01:05:31.911 326 14094.63 31.42 56268.05 88888.00 2017-11-22 01:05:32.411 326 14094.64 31.47 56267.99 88888.00 2017-11-22 01:05:32.911 326 14094.66 31.39 56267.95 88888.00 2017-11-22 01:05:33.411 326 14094.75 31.39 56267.91 88888.00 2017-11-22 01:05:33.911 326 14094.76 31.40 56267.85 88888.00 2017-11-22 01:05:34.411 326 14094.77 31.36 56267.70 88888.00 2017-11-22 01:05:34.911 326 14094.78 31.32 56267.58 88888.00 2017-11-22 01:05:35.411 326 14094.81 31.26 56267.50 88888.00 2017-11-22 01:05:35.911 326 14094.81 31.16 56267.44 88888.00 2017-11-22 01:05:36.411 326 14094.82 31.19 56267.40 88888.00 2017-11-22 01:05:36.911 326 14094.85 31.14 56267.31 88888.00 2017-11-22 01:05:37.411 326 14094.90 31.11 56267.19 88888.00 2017-11-22 01:05:37.911 326 14094.94 31.16 56267.11 88888.00 2017-11-22 01:05:38.411 326 14094.95 31.22 56266.97 88888.00 2017-11-22 01:05:38.911 326 14094.97 31.31 56266.91 88888.00 2017-11-22 01:05:39.411 326 14095.02 31.26 56266.87 88888.00 2017-11-22 01:05:39.911 326 14095.06 31.26 56266.78 88888.00 2017-11-22 01:05:40.412 326 14095.10 31.22 56266.69 88888.00 2017-11-22 01:05:40.912 326 14095.10 31.23 56266.67 88888.00 2017-11-22 01:05:41.412 326 14095.14 31.18 56266.54 88888.00 2017-11-22 01:05:41.912 326 14095.20 31.19 56266.50 88888.00 2017-11-22 01:05:42.412 326 14095.21 31.17 56266.45 88888.00 2017-11-22 01:05:42.912 326 14095.23 31.09 56266.35 88888.00 2017-11-22 01:05:43.412 326 14095.28 31.08 56266.31 88888.00 2017-11-22 01:05:43.912 326 14095.30 31.10 56266.27 88888.00 2017-11-22 01:05:44.412 326 14095.33 31.17 56266.21 88888.00 2017-11-22 01:05:44.912 326 14095.33 31.11 56266.13 88888.00 2017-11-22 01:05:45.412 326 14095.38 31.16 56266.09 88888.00 2017-11-22 01:05:45.912 326 14095.42 31.17 56266.09 88888.00 2017-11-22 01:05:46.412 326 14095.43 31.17 56266.04 88888.00 2017-11-22 01:05:46.912 326 14095.46 31.15 56265.95 88888.00 2017-11-22 01:05:47.412 326 14095.48 31.22 56265.94 88888.00 2017-11-22 01:05:47.912 326 14095.53 31.21 56265.95 88888.00 2017-11-22 01:05:48.412 326 14095.58 31.26 56266.00 88888.00 2017-11-22 01:05:48.912 326 14095.60 31.35 56266.00 88888.00 2017-11-22 01:05:49.412 326 14095.66 31.35 56265.94 88888.00 2017-11-22 01:05:49.912 326 14095.63 31.32 56265.95 88888.00 2017-11-22 01:05:50.412 326 14095.66 31.30 56266.02 88888.00 2017-11-22 01:05:50.912 326 14095.69 31.36 56266.03 88888.00 2017-11-22 01:05:51.412 326 14095.66 31.25 56265.96 88888.00 2017-11-22 01:05:51.912 326 14095.68 31.22 56265.97 88888.00 2017-11-22 01:05:52.412 326 14095.71 31.25 56265.97 88888.00 2017-11-22 01:05:52.912 326 14095.72 31.34 56265.96 88888.00 2017-11-22 01:05:53.412 326 14095.74 31.27 56265.95 88888.00 2017-11-22 01:05:53.912 326 14095.75 31.32 56265.95 88888.00 2017-11-22 01:05:54.412 326 14095.80 31.27 56265.97 88888.00 2017-11-22 01:05:54.912 326 14095.86 31.32 56265.96 88888.00 2017-11-22 01:05:55.412 326 14095.87 31.38 56265.92 88888.00 2017-11-22 01:05:55.912 326 14095.88 31.39 56265.93 88888.00 2017-11-22 01:05:56.412 326 14095.94 31.35 56265.96 88888.00 2017-11-22 01:05:56.912 326 14096.00 31.31 56266.03 88888.00 2017-11-22 01:05:57.412 326 14096.03 31.25 56266.02 88888.00 2017-11-22 01:05:57.912 326 14096.02 31.31 56266.03 88888.00 2017-11-22 01:05:58.412 326 14096.02 31.26 56266.03 88888.00 2017-11-22 01:05:58.912 326 14096.05 31.26 56266.04 88888.00 2017-11-22 01:05:59.412 326 14096.04 31.30 56266.04 88888.00 2017-11-22 01:05:59.912 326 14096.07 31.40 56266.05 88888.00 2017-11-22 01:06:00.412 326 14096.09 31.38 56266.13 88888.00 2017-11-22 01:06:00.912 326 14096.12 31.33 56266.25 88888.00 2017-11-22 01:06:01.412 326 14096.15 31.39 56266.24 88888.00 2017-11-22 01:06:01.912 326 14096.16 31.35 56266.19 88888.00 2017-11-22 01:06:02.412 326 14096.13 31.38 56266.22 88888.00 2017-11-22 01:06:02.912 326 14096.14 31.40 56266.27 88888.00 2017-11-22 01:06:03.412 326 14096.16 31.40 56266.34 88888.00 2017-11-22 01:06:03.912 326 14096.17 31.41 56266.35 88888.00 2017-11-22 01:06:04.412 326 14096.20 31.39 56266.40 88888.00 2017-11-22 01:06:04.912 326 14096.21 31.47 56266.35 88888.00 2017-11-22 01:06:05.412 326 14096.20 31.48 56266.33 88888.00 2017-11-22 01:06:05.912 326 14096.18 31.43 56266.35 88888.00 2017-11-22 01:06:06.412 326 14096.22 31.43 56266.40 88888.00 2017-11-22 01:06:06.912 326 14096.24 31.47 56266.42 88888.00 2017-11-22 01:06:07.412 326 14096.24 31.47 56266.41 88888.00 2017-11-22 01:06:07.912 326 14096.20 31.39 56266.43 88888.00 2017-11-22 01:06:08.412 326 14096.18 31.34 56266.45 88888.00 2017-11-22 01:06:08.912 326 14096.16 31.39 56266.40 88888.00 2017-11-22 01:06:09.412 326 14096.18 31.41 56266.34 88888.00 2017-11-22 01:06:09.912 326 14096.18 31.44 56266.33 88888.00 2017-11-22 01:06:10.412 326 14096.17 31.42 56266.37 88888.00 2017-11-22 01:06:10.912 326 14096.15 31.36 56266.34 88888.00 2017-11-22 01:06:11.412 326 14096.17 31.35 56266.32 88888.00 2017-11-22 01:06:11.912 326 14096.14 31.34 56266.30 88888.00 2017-11-22 01:06:12.412 326 14096.12 31.28 56266.35 88888.00 2017-11-22 01:06:12.912 326 14096.09 31.26 56266.33 88888.00 2017-11-22 01:06:13.412 326 14096.12 31.34 56266.32 88888.00 2017-11-22 01:06:13.912 326 14096.09 31.36 56266.31 88888.00 2017-11-22 01:06:14.412 326 14096.03 31.33 56266.28 88888.00 2017-11-22 01:06:14.912 326 14096.03 31.26 56266.24 88888.00 2017-11-22 01:06:15.412 326 14096.03 31.24 56266.22 88888.00 2017-11-22 01:06:15.912 326 14095.97 31.27 56266.21 88888.00 2017-11-22 01:06:16.412 326 14095.97 31.28 56266.18 88888.00 2017-11-22 01:06:16.912 326 14095.94 31.28 56266.18 88888.00 2017-11-22 01:06:17.412 326 14095.87 31.25 56266.21 88888.00 2017-11-22 01:06:17.912 326 14095.88 31.23 56266.17 88888.00 2017-11-22 01:06:18.412 326 14095.86 31.24 56266.16 88888.00 2017-11-22 01:06:18.912 326 14095.83 31.17 56266.14 88888.00 2017-11-22 01:06:19.412 326 14095.81 31.16 56266.08 88888.00 2017-11-22 01:06:19.912 326 14095.80 31.18 56266.04 88888.00 2017-11-22 01:06:20.412 326 14095.80 31.13 56266.04 88888.00 2017-11-22 01:06:20.912 326 14095.74 31.04 56266.07 88888.00 2017-11-22 01:06:21.412 326 14095.68 31.16 56266.12 88888.00 2017-11-22 01:06:21.912 326 14095.66 31.16 56266.12 88888.00 2017-11-22 01:06:22.412 326 14095.62 31.11 56266.07 88888.00 2017-11-22 01:06:22.912 326 14095.61 31.10 56266.03 88888.00 2017-11-22 01:06:23.412 326 14095.59 31.02 56266.02 88888.00 2017-11-22 01:06:23.912 326 14095.53 31.08 56266.07 88888.00 2017-11-22 01:06:24.412 326 14095.49 31.04 56266.05 88888.00 2017-11-22 01:06:24.912 326 14095.46 30.97 56266.02 88888.00 2017-11-22 01:06:25.413 326 14095.40 31.02 56265.99 88888.00 2017-11-22 01:06:25.913 326 14095.37 31.02 56265.95 88888.00 2017-11-22 01:06:26.413 326 14095.33 31.02 56265.96 88888.00 2017-11-22 01:06:26.913 326 14095.28 31.04 56265.98 88888.00 2017-11-22 01:06:27.413 326 14095.24 31.04 56265.97 88888.00 2017-11-22 01:06:27.913 326 14095.20 30.93 56265.97 88888.00 2017-11-22 01:06:28.413 326 14095.14 30.94 56265.95 88888.00 2017-11-22 01:06:28.913 326 14095.09 30.94 56265.98 88888.00 2017-11-22 01:06:29.413 326 14095.04 30.89 56265.97 88888.00 2017-11-22 01:06:29.913 326 14095.03 30.89 56265.89 88888.00 2017-11-22 01:06:30.413 326 14095.00 30.96 56265.81 88888.00 2017-11-22 01:06:30.913 326 14094.95 30.96 56265.79 88888.00 2017-11-22 01:06:31.413 326 14094.84 30.89 56265.83 88888.00 2017-11-22 01:06:31.913 326 14094.78 30.88 56265.84 88888.00 2017-11-22 01:06:32.413 326 14094.77 30.92 56265.85 88888.00 2017-11-22 01:06:32.913 326 14094.77 30.84 56265.83 88888.00 2017-11-22 01:06:33.413 326 14094.74 30.89 56265.77 88888.00 2017-11-22 01:06:33.913 326 14094.65 30.87 56265.81 88888.00 2017-11-22 01:06:34.413 326 14094.59 30.81 56265.75 88888.00 2017-11-22 01:06:34.913 326 14094.54 30.77 56265.66 88888.00 2017-11-22 01:06:35.413 326 14094.48 30.77 56265.70 88888.00 2017-11-22 01:06:35.913 326 14094.42 30.82 56265.69 88888.00 2017-11-22 01:06:36.413 326 14094.36 30.80 56265.69 88888.00 2017-11-22 01:06:36.913 326 14094.29 30.72 56265.64 88888.00 2017-11-22 01:06:37.413 326 14094.22 30.75 56265.61 88888.00 2017-11-22 01:06:37.913 326 14094.17 30.80 56265.60 88888.00 2017-11-22 01:06:38.413 326 14094.09 30.75 56265.56 88888.00 2017-11-22 01:06:38.913 326 14094.03 30.70 56265.49 88888.00 2017-11-22 01:06:39.413 326 14093.99 30.65 56265.42 88888.00 2017-11-22 01:06:39.913 326 14093.89 30.66 56265.34 88888.00 2017-11-22 01:06:40.413 326 14093.85 30.58 56265.28 88888.00 2017-11-22 01:06:40.913 326 14093.80 30.58 56265.23 88888.00 2017-11-22 01:06:41.413 326 14093.75 30.56 56265.20 88888.00 2017-11-22 01:06:41.913 326 14093.70 30.53 56265.12 88888.00 2017-11-22 01:06:42.413 326 14093.64 30.57 56265.06 88888.00 2017-11-22 01:06:42.913 326 14093.53 30.59 56264.99 88888.00 2017-11-22 01:06:43.413 326 14093.49 30.57 56264.94 88888.00 2017-11-22 01:06:43.913 326 14093.45 30.54 56264.87 88888.00 2017-11-22 01:06:44.413 326 14093.37 30.51 56264.77 88888.00 2017-11-22 01:06:44.913 326 14093.34 30.41 56264.63 88888.00 2017-11-22 01:06:45.413 326 14093.27 30.39 56264.55 88888.00 2017-11-22 01:06:45.913 326 14093.18 30.39 56264.49 88888.00 2017-11-22 01:06:46.413 326 14093.12 30.41 56264.37 88888.00 2017-11-22 01:06:46.913 326 14093.09 30.34 56264.22 88888.00 2017-11-22 01:06:47.413 326 14093.05 30.31 56264.07 88888.00 2017-11-22 01:06:47.913 326 14093.01 30.32 56263.94 88888.00 2017-11-22 01:06:48.413 326 14092.93 30.33 56263.77 88888.00 2017-11-22 01:06:48.913 326 14092.86 30.30 56263.62 88888.00 2017-11-22 01:06:49.413 326 14092.84 30.32 56263.54 88888.00 2017-11-22 01:06:49.913 326 14092.77 30.32 56263.37 88888.00 2017-11-22 01:06:50.413 326 14092.70 30.24 56263.25 88888.00 2017-11-22 01:06:50.913 326 14092.65 30.08 56263.16 88888.00 2017-11-22 01:06:51.413 326 14092.56 30.07 56263.03 88888.00 2017-11-22 01:06:51.913 326 14092.51 30.12 56262.90 88888.00 2017-11-22 01:06:52.413 326 14092.49 30.14 56262.80 88888.00 2017-11-22 01:06:52.913 326 14092.45 30.04 56262.66 88888.00 2017-11-22 01:06:53.413 326 14092.38 30.03 56262.55 88888.00 2017-11-22 01:06:53.913 326 14092.33 30.00 56262.47 88888.00 2017-11-22 01:06:54.413 326 14092.41 29.98 56262.38 88888.00 2017-11-22 01:06:54.913 326 14092.40 29.98 56262.30 88888.00 2017-11-22 01:06:55.413 326 14092.36 29.95 56262.18 88888.00 2017-11-22 01:06:55.913 326 14092.36 29.89 56262.00 88888.00 2017-11-22 01:06:56.413 326 14092.33 29.92 56261.84 88888.00 2017-11-22 01:06:56.913 326 14092.32 29.91 56261.74 88888.00 2017-11-22 01:06:57.413 326 14092.25 29.91 56261.66 88888.00 2017-11-22 01:06:57.913 326 14092.18 29.92 56261.56 88888.00 2017-11-22 01:06:58.413 326 14092.17 29.86 56261.48 88888.00 2017-11-22 01:06:58.913 326 14092.14 29.73 56261.39 88888.00 2017-11-22 01:06:59.413 326 14092.15 29.67 56261.24 88888.00 2017-11-22 01:06:59.913 326 14092.18 29.65 56261.12 88888.00 2017-11-22 01:07:00.413 326 14092.19 29.70 56261.02 88888.00 2017-11-22 01:07:00.913 326 14092.18 29.72 56260.96 88888.00 2017-11-22 01:07:01.413 326 14092.14 29.69 56260.80 88888.00 2017-11-22 01:07:01.913 326 14092.13 29.62 56260.65 88888.00 2017-11-22 01:07:02.413 326 14092.14 29.62 56260.53 88888.00 2017-11-22 01:07:02.913 326 14092.10 29.67 56260.41 88888.00 2017-11-22 01:07:03.404 326 14092.10 29.60 56260.33 88888.00 2017-11-22 01:07:03.904 326 14092.14 29.47 56260.24 88888.00 2017-11-22 01:07:04.404 326 14092.17 29.40 56260.08 88888.00 2017-11-22 01:07:04.904 326 14092.16 29.33 56259.94 88888.00 2017-11-22 01:07:05.404 326 14092.12 29.31 56259.76 88888.00 2017-11-22 01:07:05.904 326 14092.17 29.32 56259.65 88888.00 2017-11-22 01:07:06.404 326 14092.19 29.35 56259.49 88888.00 2017-11-22 01:07:06.904 326 14092.17 29.31 56259.33 88888.00 2017-11-22 01:07:07.404 326 14092.13 29.31 56259.29 88888.00 2017-11-22 01:07:07.904 326 14092.12 29.23 56259.21 88888.00 2017-11-22 01:07:08.404 326 14092.12 29.19 56259.09 88888.00 2017-11-22 01:07:08.904 326 14092.10 29.16 56258.94 88888.00 2017-11-22 01:07:09.404 326 14092.13 29.16 56258.84 88888.00 2017-11-22 01:07:09.904 326 14092.15 29.14 56258.71 88888.00 2017-11-22 01:07:10.404 326 14092.14 29.13 56258.52 88888.00 2017-11-22 01:07:10.904 326 14092.12 29.19 56258.37 88888.00 2017-11-22 01:07:11.404 326 14092.13 29.07 56258.21 88888.00 2017-11-22 01:07:11.904 326 14092.13 29.07 56258.09 88888.00 2017-11-22 01:07:12.404 326 14092.13 29.03 56257.94 88888.00 2017-11-22 01:07:12.904 326 14092.16 28.93 56257.86 88888.00 2017-11-22 01:07:13.404 326 14092.13 28.87 56257.75 88888.00 2017-11-22 01:07:13.904 326 14092.12 28.91 56257.61 88888.00 2017-11-22 01:07:14.404 326 14092.12 28.90 56257.51 88888.00 2017-11-22 01:07:14.904 326 14092.10 28.88 56257.40 88888.00 2017-11-22 01:07:15.404 326 14092.09 28.82 56257.28 88888.00 2017-11-22 01:07:15.904 326 14092.10 28.85 56257.18 88888.00 2017-11-22 01:07:16.404 326 14092.08 28.79 56257.09 88888.00 2017-11-22 01:07:16.904 326 14092.10 28.74 56257.00 88888.00 2017-11-22 01:07:17.404 326 14092.12 28.62 56256.83 88888.00 2017-11-22 01:07:17.904 326 14092.10 28.55 56256.74 88888.00 2017-11-22 01:07:18.404 326 14092.10 28.59 56256.62 88888.00 2017-11-22 01:07:18.904 326 14092.10 28.53 56256.52 88888.00 2017-11-22 01:07:19.404 326 14092.10 28.57 56256.42 88888.00 2017-11-22 01:07:19.904 326 14092.10 28.45 56256.34 88888.00 2017-11-22 01:07:20.404 326 14092.05 28.44 56256.21 88888.00 2017-11-22 01:07:20.904 326 14092.04 28.36 56256.10 88888.00 2017-11-22 01:07:21.404 326 14092.01 28.31 56256.02 88888.00 2017-11-22 01:07:21.904 326 14092.05 28.28 56255.94 88888.00 2017-11-22 01:07:22.404 326 14092.04 28.35 56255.81 88888.00 2017-11-22 01:07:22.904 326 14091.99 28.38 56255.69 88888.00 2017-11-22 01:07:23.404 326 14091.98 28.31 56255.59 88888.00 2017-11-22 01:07:23.904 326 14091.90 28.26 56255.52 88888.00 2017-11-22 01:07:24.404 326 14091.91 28.25 56255.40 88888.00 2017-11-22 01:07:24.904 326 14091.88 28.20 56255.30 88888.00 2017-11-22 01:07:25.404 326 14091.84 28.18 56255.19 88888.00 2017-11-22 01:07:25.904 326 14091.78 28.20 56255.17 88888.00 2017-11-22 01:07:26.404 326 14091.75 28.10 56255.07 88888.00 2017-11-22 01:07:26.904 326 14091.68 28.17 56254.94 88888.00 2017-11-22 01:07:27.404 326 14091.60 28.25 56254.88 88888.00 2017-11-22 01:07:27.904 326 14091.53 28.22 56254.75 88888.00 2017-11-22 01:07:28.404 326 14091.48 28.11 56254.69 88888.00 2017-11-22 01:07:28.904 326 14091.41 28.12 56254.58 88888.00 2017-11-22 01:07:29.404 326 14091.36 28.13 56254.46 88888.00 2017-11-22 01:07:29.904 326 14091.30 28.12 56254.32 88888.00 2017-11-22 01:07:30.404 326 14091.24 28.12 56254.18 88888.00 2017-11-22 01:07:30.904 326 14091.16 28.08 56254.13 88888.00 2017-11-22 01:07:31.404 326 14091.10 28.01 56254.04 88888.00 2017-11-22 01:07:31.904 326 14091.01 28.03 56253.94 88888.00 2017-11-22 01:07:32.404 326 14090.85 28.01 56253.83 88888.00 2017-11-22 01:07:32.904 326 14090.80 27.99 56253.71 88888.00 2017-11-22 01:07:33.404 326 14090.73 28.00 56253.67 88888.00 2017-11-22 01:07:33.904 326 14090.66 28.04 56253.57 88888.00 2017-11-22 01:07:34.404 326 14090.60 28.05 56253.52 88888.00 2017-11-22 01:07:34.904 326 14090.51 28.09 56253.48 88888.00 2017-11-22 01:07:35.404 326 14090.42 28.08 56253.33 88888.00 2017-11-22 01:07:35.904 326 14090.40 28.13 56253.22 88888.00 2017-11-22 01:07:36.404 326 14090.33 28.10 56253.21 88888.00 2017-11-22 01:07:36.904 326 14090.24 28.16 56253.16 88888.00 2017-11-22 01:07:37.404 326 14090.18 28.28 56253.13 88888.00 2017-11-22 01:07:37.904 326 14090.14 28.30 56253.06 88888.00 2017-11-22 01:07:38.404 326 14090.10 28.40 56253.04 88888.00 2017-11-22 01:07:38.904 326 14090.09 28.43 56253.06 88888.00 2017-11-22 01:07:39.404 326 14090.06 28.45 56253.09 88888.00 2017-11-22 01:07:39.904 326 14090.12 28.52 56253.11 88888.00 2017-11-22 01:07:40.404 326 14090.13 28.55 56253.10 88888.00 2017-11-22 01:07:40.904 326 14090.09 28.56 56253.05 88888.00 2017-11-22 01:07:41.404 326 14090.09 28.61 56253.13 88888.00 2017-11-22 01:07:41.904 326 14090.12 28.72 56253.18 88888.00 2017-11-22 01:07:42.404 326 14090.19 28.85 56253.20 88888.00 2017-11-22 01:07:42.904 326 14090.23 28.90 56253.23 88888.00 2017-11-22 01:07:43.404 326 14090.27 28.97 56253.38 88888.00 2017-11-22 01:07:43.904 326 14090.29 29.07 56253.49 88888.00 2017-11-22 01:07:44.404 326 14090.39 29.27 56253.57 88888.00 2017-11-22 01:07:44.904 326 14090.45 29.39 56253.72 88888.00 2017-11-22 01:07:45.404 326 14090.47 29.54 56253.89 88888.00 2017-11-22 01:07:45.904 326 14090.49 29.66 56254.09 88888.00 2017-11-22 01:07:46.404 326 14090.59 29.74 56254.22 88888.00 2017-11-22 01:07:46.904 326 14090.66 29.88 56254.33 88888.00 2017-11-22 01:07:47.404 326 14090.70 30.04 56254.49 88888.00 2017-11-22 01:07:47.904 326 14090.74 30.18 56254.66 88888.00 2017-11-22 01:07:48.405 326 14090.79 30.40 56254.82 88888.00 2017-11-22 01:07:48.905 326 14090.86 30.63 56254.98 88888.00 2017-11-22 01:07:49.405 326 14090.89 30.81 56255.12 88888.00 2017-11-22 01:07:49.905 326 14090.92 30.88 56255.33 88888.00 2017-11-22 01:07:50.405 326 14090.93 30.99 56255.52 88888.00 2017-11-22 01:07:50.905 326 14091.02 31.16 56255.69 88888.00 2017-11-22 01:07:51.405 326 14091.07 31.36 56255.90 88888.00 2017-11-22 01:07:51.905 326 14091.10 31.65 56256.11 88888.00 2017-11-22 01:07:52.405 326 14091.16 31.87 56256.31 88888.00 2017-11-22 01:07:52.905 326 14091.23 31.99 56256.50 88888.00 2017-11-22 01:07:53.405 326 14091.29 32.27 56256.77 88888.00 2017-11-22 01:07:53.905 326 14091.34 32.49 56256.94 88888.00 2017-11-22 01:07:54.405 326 14091.41 32.71 56257.09 88888.00 2017-11-22 01:07:54.905 326 14091.49 33.01 56257.27 88888.00 2017-11-22 01:07:55.405 326 14091.58 33.39 56257.54 88888.00 2017-11-22 01:07:55.905 326 14091.71 33.65 56257.81 88888.00 2017-11-22 01:07:56.405 326 14091.86 33.93 56258.03 88888.00 2017-11-22 01:07:56.905 326 14091.98 34.15 56258.27 88888.00 2017-11-22 01:07:57.405 326 14092.08 34.39 56258.53 88888.00 2017-11-22 01:07:57.905 326 14092.19 34.61 56258.76 88888.00 2017-11-22 01:07:58.405 326 14092.32 34.83 56259.00 88888.00 2017-11-22 01:07:58.905 326 14092.42 35.17 56259.24 88888.00 2017-11-22 01:07:59.405 326 14092.55 35.45 56259.39 88888.00 2017-11-22 01:07:59.905 326 14092.72 35.65 56259.60 88888.00 2017-11-22 01:08:00.405 326 14092.89 35.81 56259.85 88888.00 2017-11-22 01:08:00.905 326 14093.07 36.04 56260.04 88888.00 2017-11-22 01:08:01.405 326 14093.17 36.32 56260.31 88888.00 2017-11-22 01:08:01.905 326 14093.30 36.51 56260.52 88888.00 2017-11-22 01:08:02.405 326 14093.40 36.67 56260.62 88888.00 2017-11-22 01:08:02.905 326 14093.52 36.86 56260.74 88888.00 2017-11-22 01:08:03.405 326 14093.58 37.08 56260.87 88888.00 2017-11-22 01:08:03.905 326 14093.65 37.23 56261.06 88888.00 2017-11-22 01:08:04.405 326 14093.72 37.36 56261.26 88888.00 2017-11-22 01:08:04.905 326 14093.82 37.56 56261.38 88888.00 2017-11-22 01:08:05.405 326 14093.92 37.70 56261.47 88888.00 2017-11-22 01:08:05.905 326 14093.99 37.95 56261.57 88888.00 2017-11-22 01:08:06.405 326 14094.07 38.17 56261.71 88888.00 2017-11-22 01:08:06.905 326 14094.18 38.36 56261.93 88888.00 2017-11-22 01:08:07.405 326 14094.29 38.60 56262.18 88888.00 2017-11-22 01:08:07.905 326 14094.39 38.86 56262.42 88888.00 2017-11-22 01:08:08.405 326 14094.53 39.17 56262.58 88888.00 2017-11-22 01:08:08.905 326 14094.65 39.39 56262.79 88888.00 2017-11-22 01:08:09.405 326 14094.76 39.58 56263.05 88888.00 2017-11-22 01:08:09.905 326 14094.88 39.87 56263.26 88888.00 2017-11-22 01:08:10.405 326 14095.07 40.20 56263.54 88888.00 2017-11-22 01:08:10.905 326 14095.23 40.57 56263.86 88888.00 2017-11-22 01:08:11.405 326 14095.32 40.89 56264.15 88888.00 2017-11-22 01:08:11.905 326 14095.40 41.12 56264.40 88888.00 2017-11-22 01:08:12.405 326 14095.51 41.41 56264.64 88888.00 2017-11-22 01:08:12.905 326 14095.62 41.69 56264.86 88888.00 2017-11-22 01:08:13.405 326 14095.76 41.93 56265.10 88888.00 2017-11-22 01:08:13.905 326 14095.88 42.25 56265.32 88888.00 2017-11-22 01:08:14.405 326 14096.04 42.56 56265.52 88888.00 2017-11-22 01:08:14.905 326 14096.18 42.86 56265.64 88888.00 2017-11-22 01:08:15.405 326 14096.30 43.11 56265.70 88888.00 2017-11-22 01:08:15.905 326 14096.39 43.21 56265.78 88888.00 2017-11-22 01:08:16.405 326 14096.44 43.42 56265.90 88888.00 2017-11-22 01:08:16.905 326 14096.52 43.60 56265.92 88888.00 2017-11-22 01:08:17.405 326 14096.63 43.67 56265.88 88888.00 2017-11-22 01:08:17.905 326 14096.69 43.78 56265.89 88888.00 2017-11-22 01:08:18.405 326 14096.68 43.89 56265.85 88888.00 2017-11-22 01:08:18.905 326 14096.69 44.02 56265.71 88888.00 2017-11-22 01:08:19.405 326 14096.70 44.10 56265.59 88888.00 2017-11-22 01:08:19.905 326 14096.65 44.10 56265.49 88888.00 2017-11-22 01:08:20.405 326 14096.60 44.02 56265.32 88888.00 2017-11-22 01:08:20.905 326 14096.55 43.94 56265.12 88888.00 2017-11-22 01:08:21.405 326 14096.49 43.91 56265.03 88888.00 2017-11-22 01:08:21.905 326 14096.46 43.95 56264.91 88888.00 2017-11-22 01:08:22.405 326 14096.45 43.88 56264.69 88888.00 2017-11-22 01:08:22.905 326 14096.36 43.81 56264.50 88888.00 2017-11-22 01:08:23.405 326 14096.25 43.68 56264.36 88888.00 2017-11-22 01:08:23.905 326 14096.14 43.58 56264.26 88888.00 2017-11-22 01:08:24.405 326 14096.00 43.41 56264.07 88888.00 2017-11-22 01:08:24.905 326 14095.85 43.25 56263.90 88888.00 2017-11-22 01:08:25.405 326 14095.68 43.08 56263.81 88888.00 2017-11-22 01:08:25.905 326 14095.53 42.86 56263.78 88888.00 2017-11-22 01:08:26.405 326 14095.34 42.69 56263.63 88888.00 2017-11-22 01:08:26.905 326 14095.19 42.52 56263.58 88888.00 2017-11-22 01:08:27.405 326 14095.07 42.37 56263.52 88888.00 2017-11-22 01:08:27.905 326 14094.95 42.15 56263.43 88888.00 2017-11-22 01:08:28.405 326 14094.84 41.94 56263.33 88888.00 2017-11-22 01:08:28.905 326 14094.70 41.77 56263.24 88888.00 2017-11-22 01:08:29.405 326 14094.60 41.51 56263.11 88888.00 2017-11-22 01:08:29.905 326 14094.50 41.23 56263.04 88888.00 2017-11-22 01:08:30.405 326 14094.45 41.00 56262.96 88888.00 2017-11-22 01:08:30.905 326 14094.38 40.80 56262.90 88888.00 2017-11-22 01:08:31.405 326 14094.33 40.61 56262.84 88888.00 2017-11-22 01:08:31.905 326 14094.33 40.48 56262.84 88888.00 2017-11-22 01:08:32.405 326 14094.40 40.31 56262.84 88888.00 2017-11-22 01:08:32.905 326 14094.48 40.14 56262.85 88888.00 2017-11-22 01:08:33.406 326 14094.58 40.00 56262.97 88888.00 2017-11-22 01:08:33.906 326 14094.76 39.86 56263.02 88888.00 2017-11-22 01:08:34.406 326 14094.97 39.71 56263.08 88888.00 2017-11-22 01:08:34.906 326 14095.22 39.62 56263.11 88888.00 2017-11-22 01:08:35.406 326 14095.48 39.43 56263.18 88888.00 2017-11-22 01:08:35.906 326 14095.71 39.29 56263.32 88888.00 2017-11-22 01:08:36.406 326 14095.98 39.15 56263.40 88888.00 2017-11-22 01:08:36.906 326 14096.23 39.07 56263.52 88888.00 2017-11-22 01:08:37.406 326 14096.50 39.05 56263.72 88888.00 2017-11-22 01:08:37.906 326 14096.81 38.92 56263.88 88888.00 2017-11-22 01:08:38.406 326 14097.13 38.78 56263.98 88888.00 2017-11-22 01:08:38.906 326 14097.41 38.69 56264.09 88888.00 2017-11-22 01:08:39.406 326 14097.67 38.50 56264.24 88888.00 2017-11-22 01:08:39.906 326 14097.98 38.42 56264.39 88888.00 2017-11-22 01:08:40.406 326 14098.27 38.46 56264.62 88888.00 2017-11-22 01:08:40.906 326 14098.58 38.38 56264.81 88888.00 2017-11-22 01:08:41.406 326 14098.90 38.32 56264.99 88888.00 2017-11-22 01:08:41.906 326 14099.19 38.33 56265.22 88888.00 2017-11-22 01:08:42.406 326 14099.57 38.38 56265.48 88888.00 2017-11-22 01:08:42.906 326 14099.93 38.47 56265.81 88888.00 2017-11-22 01:08:43.406 326 14100.30 38.51 56266.14 88888.00 2017-11-22 01:08:43.906 326 14100.66 38.54 56266.40 88888.00 2017-11-22 01:08:44.406 326 14101.00 38.56 56266.72 88888.00 2017-11-22 01:08:44.906 326 14101.32 38.51 56267.00 88888.00 2017-11-22 01:08:45.406 326 14101.65 38.54 56267.27 88888.00 2017-11-22 01:08:45.906 326 14101.98 38.60 56267.58 88888.00 2017-11-22 01:08:46.406 326 14102.24 38.60 56267.92 88888.00 2017-11-22 01:08:46.906 326 14102.54 38.52 56268.25 88888.00 2017-11-22 01:08:47.406 326 14102.82 38.56 56268.57 88888.00 2017-11-22 01:08:47.906 326 14103.08 38.60 56268.94 88888.00 2017-11-22 01:08:48.406 326 14103.31 38.66 56269.33 88888.00 2017-11-22 01:08:48.906 326 14103.54 38.79 56269.81 88888.00 2017-11-22 01:08:49.406 326 14103.72 39.09 56270.29 88888.00 2017-11-22 01:08:49.906 326 14103.91 39.36 56270.76 88888.00 2017-11-22 01:08:50.406 326 14104.14 39.56 56271.32 88888.00 2017-11-22 01:08:50.906 326 14104.35 39.77 56271.86 88888.00 2017-11-22 01:08:51.406 326 14104.53 40.05 56272.39 88888.00 2017-11-22 01:08:51.906 326 14104.70 40.27 56272.92 88888.00 2017-11-22 01:08:52.406 326 14104.85 40.57 56273.47 88888.00 2017-11-22 01:08:52.906 326 14104.93 40.72 56274.01 88888.00 2017-11-22 01:08:53.406 326 14104.99 41.00 56274.47 88888.00 2017-11-22 01:08:53.906 326 14105.11 41.25 56274.96 88888.00 2017-11-22 01:08:54.406 326 14105.15 41.55 56275.36 88888.00 2017-11-22 01:08:54.906 326 14105.21 41.82 56275.79 88888.00 2017-11-22 01:08:55.406 326 14105.21 42.08 56276.17 88888.00 2017-11-22 01:08:55.906 326 14105.18 42.31 56276.55 88888.00 2017-11-22 01:08:56.406 326 14105.18 42.58 56276.91 88888.00 2017-11-22 01:08:56.906 326 14105.11 42.83 56277.22 88888.00 2017-11-22 01:08:57.406 326 14104.98 43.04 56277.53 88888.00 2017-11-22 01:08:57.906 326 14104.89 43.25 56277.74 88888.00 2017-11-22 01:08:58.406 326 14104.79 43.49 56277.96 88888.00 2017-11-22 01:08:58.906 326 14104.67 43.72 56278.18 88888.00 2017-11-22 01:08:59.406 326 14104.52 44.01 56278.42 88888.00 2017-11-22 01:08:59.906 326 14104.33 44.18 56278.59 88888.00 2017-11-22 01:09:00.406 326 14104.11 44.36 56278.78 88888.00 2017-11-22 01:09:00.906 326 14103.90 44.55 56278.92 88888.00 2017-11-22 01:09:01.406 326 14103.73 44.79 56279.06 88888.00 2017-11-22 01:09:01.906 326 14103.57 45.01 56279.20 88888.00 2017-11-22 01:09:02.406 326 14103.38 45.23 56279.26 88888.00 2017-11-22 01:09:02.906 326 14103.20 45.35 56279.29 88888.00 2017-11-22 01:09:03.406 326 14102.98 45.50 56279.40 88888.00 2017-11-22 01:09:03.906 326 14102.75 45.75 56279.51 88888.00 2017-11-22 01:09:04.406 326 14102.58 45.95 56279.57 88888.00 2017-11-22 01:09:04.906 326 14102.46 46.09 56279.71 88888.00 2017-11-22 01:09:05.406 326 14102.29 46.32 56279.79 88888.00 2017-11-22 01:09:05.906 326 14102.17 46.51 56279.85 88888.00 2017-11-22 01:09:06.406 326 14102.08 46.60 56279.85 88888.00 2017-11-22 01:09:06.906 326 14101.98 46.77 56279.92 88888.00 2017-11-22 01:09:07.406 326 14101.84 46.98 56279.92 88888.00 2017-11-22 01:09:07.906 326 14101.72 47.16 56279.96 88888.00 2017-11-22 01:09:08.406 326 14101.63 47.40 56280.05 88888.00 2017-11-22 01:09:08.906 326 14101.59 47.67 56280.13 88888.00 2017-11-22 01:09:09.406 326 14101.54 47.86 56280.14 88888.00 2017-11-22 01:09:09.906 326 14101.47 48.06 56280.15 88888.00 2017-11-22 01:09:10.406 326 14101.45 48.35 56280.17 88888.00 2017-11-22 01:09:10.906 326 14101.42 48.57 56280.09 88888.00 2017-11-22 01:09:11.406 326 14101.34 48.78 56280.04 88888.00 2017-11-22 01:09:11.906 326 14101.32 48.97 56279.99 88888.00 2017-11-22 01:09:12.406 326 14101.27 49.19 56279.92 88888.00 2017-11-22 01:09:12.906 326 14101.22 49.43 56279.87 88888.00 2017-11-22 01:09:13.407 326 14101.21 49.61 56279.77 88888.00 2017-11-22 01:09:13.907 326 14101.21 49.80 56279.61 88888.00 2017-11-22 01:09:14.407 326 14101.19 50.09 56279.53 88888.00 2017-11-22 01:09:14.907 326 14101.22 50.26 56279.48 88888.00 2017-11-22 01:09:15.407 326 14101.25 50.32 56279.38 88888.00 2017-11-22 01:09:15.907 326 14101.30 50.43 56279.23 88888.00 2017-11-22 01:09:16.407 326 14101.25 50.61 56279.10 88888.00 2017-11-22 01:09:16.907 326 14101.18 50.78 56279.02 88888.00 2017-11-22 01:09:17.407 326 14101.18 50.98 56278.92 88888.00 2017-11-22 01:09:17.907 326 14101.23 51.18 56278.71 88888.00 2017-11-22 01:09:18.407 326 14101.24 51.36 56278.52 88888.00 2017-11-22 01:09:18.907 326 14101.25 51.55 56278.39 88888.00 2017-11-22 01:09:19.407 326 14101.34 51.66 56278.27 88888.00 2017-11-22 01:09:19.907 326 14101.38 51.79 56278.15 88888.00 2017-11-22 01:09:20.407 326 14101.42 51.94 56278.03 88888.00 2017-11-22 01:09:20.907 326 14101.36 52.08 56277.93 88888.00 2017-11-22 01:09:21.407 326 14101.32 52.22 56277.83 88888.00 2017-11-22 01:09:21.907 326 14101.30 52.36 56277.67 88888.00 2017-11-22 01:09:22.407 326 14101.22 52.50 56277.50 88888.00 2017-11-22 01:09:22.907 326 14101.16 52.68 56277.38 88888.00 2017-11-22 01:09:23.407 326 14101.12 52.75 56277.31 88888.00 2017-11-22 01:09:23.907 326 14101.04 52.93 56277.26 88888.00 2017-11-22 01:09:24.407 326 14100.91 53.07 56277.12 88888.00 2017-11-22 01:09:24.907 326 14100.84 53.17 56277.03 88888.00 2017-11-22 01:09:25.407 326 14100.72 53.28 56276.98 88888.00 2017-11-22 01:09:25.907 326 14100.60 53.42 56276.90 88888.00 2017-11-22 01:09:26.407 326 14100.54 53.59 56276.87 88888.00 2017-11-22 01:09:26.907 326 14100.43 53.74 56276.89 88888.00 2017-11-22 01:09:27.407 326 14100.34 53.84 56276.87 88888.00 2017-11-22 01:09:27.907 326 14100.20 53.99 56276.81 88888.00 2017-11-22 01:09:28.407 326 14100.04 54.05 56276.77 88888.00 2017-11-22 01:09:28.907 326 14099.92 54.07 56276.74 88888.00 2017-11-22 01:09:29.407 326 14099.76 54.13 56276.71 88888.00 2017-11-22 01:09:29.907 326 14099.59 54.18 56276.65 88888.00 2017-11-22 01:09:30.407 326 14099.42 54.22 56276.58 88888.00 2017-11-22 01:09:30.907 326 14099.32 54.24 56276.56 88888.00 2017-11-22 01:09:31.407 326 14099.21 54.29 56276.54 88888.00 2017-11-22 01:09:31.907 326 14099.00 54.35 56276.45 88888.00 2017-11-22 01:09:32.407 326 14098.84 54.31 56276.43 88888.00 2017-11-22 01:09:32.907 326 14098.68 54.35 56276.38 88888.00 2017-11-22 01:09:33.407 326 14098.52 54.33 56276.28 88888.00 2017-11-22 01:09:33.907 326 14098.37 54.26 56276.17 88888.00 2017-11-22 01:09:34.407 326 14098.24 54.17 56276.05 88888.00 2017-11-22 01:09:34.907 326 14098.09 54.14 56275.99 88888.00 2017-11-22 01:09:35.407 326 14097.92 54.12 56275.93 88888.00 2017-11-22 01:09:35.907 326 14097.78 54.11 56275.84 88888.00 2017-11-22 01:09:36.407 326 14097.65 54.04 56275.69 88888.00 2017-11-22 01:09:36.907 326 14097.53 54.01 56275.50 88888.00 2017-11-22 01:09:37.407 326 14097.42 53.94 56275.32 88888.00 2017-11-22 01:09:37.907 326 14097.33 53.93 56275.17 88888.00 2017-11-22 01:09:38.407 326 14097.20 53.87 56275.08 88888.00 2017-11-22 01:09:38.907 326 14097.08 53.80 56274.85 88888.00 2017-11-22 01:09:39.407 326 14096.98 53.67 56274.56 88888.00 2017-11-22 01:09:39.907 326 14096.87 53.55 56274.38 88888.00 2017-11-22 01:09:40.407 326 14096.78 53.44 56274.21 88888.00 2017-11-22 01:09:40.907 326 14096.71 53.37 56274.03 88888.00 2017-11-22 01:09:41.407 326 14096.64 53.20 56273.87 88888.00 2017-11-22 01:09:41.907 326 14096.54 53.08 56273.77 88888.00 2017-11-22 01:09:42.407 326 14096.45 52.95 56273.61 88888.00 2017-11-22 01:09:42.907 326 14096.37 52.77 56273.39 88888.00 2017-11-22 01:09:43.407 326 14096.33 52.59 56273.19 88888.00 2017-11-22 01:09:43.907 326 14096.25 52.45 56272.97 88888.00 2017-11-22 01:09:44.407 326 14096.21 52.31 56272.80 88888.00 2017-11-22 01:09:44.907 326 14096.17 52.23 56272.62 88888.00 2017-11-22 01:09:45.407 326 14096.13 52.05 56272.49 88888.00 2017-11-22 01:09:45.907 326 14096.14 51.79 56272.35 88888.00 2017-11-22 01:09:46.407 326 14096.12 51.57 56272.26 88888.00 2017-11-22 01:09:46.907 326 14096.12 51.47 56272.20 88888.00 2017-11-22 01:09:47.407 326 14096.16 51.36 56272.09 88888.00 2017-11-22 01:09:47.907 326 14096.22 51.20 56271.98 88888.00 2017-11-22 01:09:48.407 326 14096.26 51.06 56271.92 88888.00 2017-11-22 01:09:48.907 326 14096.31 50.99 56271.87 88888.00 2017-11-22 01:09:49.407 326 14096.39 50.91 56271.78 88888.00 2017-11-22 01:09:49.907 326 14096.43 50.75 56271.71 88888.00 2017-11-22 01:09:50.407 326 14096.51 50.64 56271.65 88888.00 2017-11-22 01:09:50.907 326 14096.59 50.53 56271.61 88888.00 2017-11-22 01:09:51.407 326 14096.65 50.39 56271.60 88888.00 2017-11-22 01:09:51.907 326 14096.69 50.30 56271.59 88888.00 2017-11-22 01:09:52.407 326 14096.76 50.20 56271.59 88888.00 2017-11-22 01:09:52.907 326 14096.90 50.07 56271.61 88888.00 2017-11-22 01:09:53.407 326 14097.04 50.04 56271.61 88888.00 2017-11-22 01:09:53.907 326 14097.18 49.94 56271.71 88888.00 2017-11-22 01:09:54.407 326 14097.33 49.85 56271.73 88888.00 2017-11-22 01:09:54.907 326 14097.47 49.77 56271.75 88888.00 2017-11-22 01:09:55.407 326 14097.65 49.63 56271.73 88888.00 2017-11-22 01:09:55.907 326 14097.81 49.55 56271.77 88888.00 2017-11-22 01:09:56.407 326 14097.94 49.48 56271.78 88888.00 2017-11-22 01:09:56.907 326 14098.03 49.43 56271.76 88888.00 2017-11-22 01:09:57.407 326 14098.16 49.37 56271.75 88888.00 2017-11-22 01:09:57.907 326 14098.30 49.29 56271.77 88888.00 2017-11-22 01:09:58.407 326 14098.35 49.16 56271.80 88888.00 2017-11-22 01:09:58.907 326 14098.43 49.05 56271.77 88888.00 2017-11-22 01:09:59.407 326 14098.50 48.97 56271.76 88888.00 2017-11-22 01:09:59.907 326 14098.50 48.91 56271.71 88888.00 2017-11-22 01:10:00.407 326 14098.50 48.75 56271.73 88888.00 2017-11-22 01:10:00.907 326 14098.53 48.67 56271.66 88888.00 2017-11-22 01:10:01.407 326 14098.56 48.64 56271.61 88888.00 2017-11-22 01:10:01.907 326 14098.57 48.58 56271.55 88888.00 2017-11-22 01:10:02.407 326 14098.58 48.54 56271.46 88888.00 2017-11-22 01:10:02.907 326 14098.58 48.47 56271.36 88888.00 2017-11-22 01:10:03.408 326 14098.58 48.40 56271.25 88888.00 2017-11-22 01:10:03.908 326 14098.55 48.27 56271.20 88888.00 2017-11-22 01:10:04.408 326 14098.50 48.18 56271.09 88888.00 2017-11-22 01:10:04.908 326 14098.45 48.07 56270.96 88888.00 2017-11-22 01:10:05.408 326 14098.38 47.91 56270.87 88888.00 2017-11-22 01:10:05.908 326 14098.29 47.75 56270.80 88888.00 2017-11-22 01:10:06.408 326 14098.25 47.59 56270.71 88888.00 2017-11-22 01:10:06.908 326 14098.18 47.51 56270.67 88888.00 2017-11-22 01:10:07.408 326 14098.12 47.41 56270.63 88888.00 2017-11-22 01:10:07.908 326 14098.08 47.34 56270.53 88888.00 2017-11-22 01:10:08.408 326 14097.99 47.26 56270.43 88888.00 2017-11-22 01:10:08.908 326 14097.90 47.18 56270.31 88888.00 2017-11-22 01:10:09.408 326 14097.82 47.08 56270.27 88888.00 2017-11-22 01:10:09.908 326 14097.76 47.01 56270.14 88888.00 2017-11-22 01:10:10.408 326 14097.66 46.93 56270.07 88888.00 2017-11-22 01:10:10.908 326 14097.54 46.90 56270.02 88888.00 2017-11-22 01:10:11.408 326 14097.44 46.79 56269.91 88888.00 2017-11-22 01:10:11.908 326 14097.37 46.64 56269.80 88888.00 2017-11-22 01:10:12.408 326 14097.30 46.60 56269.70 88888.00 2017-11-22 01:10:12.908 326 14097.22 46.52 56269.69 88888.00 2017-11-22 01:10:13.408 326 14097.10 46.58 56269.67 88888.00 2017-11-22 01:10:13.908 326 14097.10 46.63 56269.68 88888.00 2017-11-22 01:10:14.408 326 14097.11 46.56 56269.71 88888.00 2017-11-22 01:10:14.908 326 14097.11 46.64 56269.75 88888.00 2017-11-22 01:10:15.408 326 14097.08 46.73 56269.77 88888.00 2017-11-22 01:10:15.908 326 14097.07 46.65 56269.83 88888.00 2017-11-22 01:10:16.408 326 14097.05 46.67 56269.95 88888.00 2017-11-22 01:10:16.908 326 14097.07 46.74 56269.99 88888.00 2017-11-22 01:10:17.408 326 14097.04 46.79 56270.05 88888.00 2017-11-22 01:10:17.908 326 14097.05 46.90 56270.16 88888.00 2017-11-22 01:10:18.408 326 14097.09 47.02 56270.29 88888.00 2017-11-22 01:10:18.908 326 14097.14 47.10 56270.45 88888.00 2017-11-22 01:10:19.408 326 14097.08 47.18 56270.58 88888.00 2017-11-22 01:10:19.908 326 14097.04 47.32 56270.72 88888.00 2017-11-22 01:10:20.408 326 14097.01 47.43 56270.92 88888.00 2017-11-22 01:10:20.908 326 14097.04 47.45 56271.09 88888.00 2017-11-22 01:10:21.408 326 14097.08 47.53 56271.21 88888.00 2017-11-22 01:10:21.908 326 14097.04 47.58 56271.41 88888.00 2017-11-22 01:10:22.408 326 14096.99 47.67 56271.53 88888.00 2017-11-22 01:10:22.908 326 14097.00 47.81 56271.64 88888.00 2017-11-22 01:10:23.408 326 14096.99 47.93 56271.69 88888.00 2017-11-22 01:10:23.908 326 14096.99 47.96 56271.76 88888.00 2017-11-22 01:10:24.408 326 14097.01 47.89 56271.94 88888.00 2017-11-22 01:10:24.908 326 14097.01 47.91 56272.02 88888.00 2017-11-22 01:10:25.408 326 14097.04 48.00 56272.12 88888.00 2017-11-22 01:10:25.908 326 14097.10 48.09 56272.18 88888.00 2017-11-22 01:10:26.408 326 14097.11 48.10 56272.24 88888.00 2017-11-22 01:10:26.908 326 14097.15 48.20 56272.31 88888.00 2017-11-22 01:10:27.408 326 14097.18 48.28 56272.40 88888.00 2017-11-22 01:10:27.908 326 14097.20 48.43 56272.51 88888.00 2017-11-22 01:10:28.408 326 14097.25 48.57 56272.58 88888.00 2017-11-22 01:10:28.908 326 14097.32 48.59 56272.67 88888.00 2017-11-22 01:10:29.408 326 14097.36 48.61 56272.68 88888.00 2017-11-22 01:10:29.908 326 14097.39 48.77 56272.70 88888.00 2017-11-22 01:10:30.408 326 14097.39 48.78 56272.77 88888.00 2017-11-22 01:10:30.908 326 14097.37 48.88 56272.82 88888.00 2017-11-22 01:10:31.408 326 14097.45 48.94 56272.82 88888.00 2017-11-22 01:10:31.908 326 14097.41 49.00 56272.88 88888.00 2017-11-22 01:10:32.408 326 14097.36 49.05 56272.97 88888.00 2017-11-22 01:10:32.908 326 14097.35 49.10 56273.01 88888.00 2017-11-22 01:10:33.408 326 14097.33 49.16 56273.01 88888.00 2017-11-22 01:10:33.908 326 14097.30 49.19 56272.99 88888.00 2017-11-22 01:10:34.408 326 14097.25 49.23 56273.01 88888.00 2017-11-22 01:10:34.908 326 14097.20 49.27 56273.00 88888.00 2017-11-22 01:10:35.408 326 14097.15 49.30 56273.05 88888.00 2017-11-22 01:10:35.908 326 14097.08 49.42 56273.02 88888.00 2017-11-22 01:10:36.408 326 14097.00 49.43 56272.98 88888.00 2017-11-22 01:10:36.908 326 14096.92 49.51 56272.98 88888.00 2017-11-22 01:10:37.408 326 14096.90 49.56 56272.99 88888.00 2017-11-22 01:10:37.908 326 14096.87 49.57 56273.03 88888.00 2017-11-22 01:10:38.409 326 14096.82 49.63 56273.07 88888.00 2017-11-22 01:10:38.909 326 14096.73 49.67 56273.11 88888.00 2017-11-22 01:10:39.409 326 14096.65 49.70 56273.16 88888.00 2017-11-22 01:10:39.909 326 14096.59 49.80 56273.18 88888.00 2017-11-22 01:10:40.409 326 14096.50 49.85 56273.25 88888.00 2017-11-22 01:10:40.909 326 14096.42 49.85 56273.35 88888.00 2017-11-22 01:10:41.409 326 14096.33 49.87 56273.46 88888.00 2017-11-22 01:10:41.909 326 14096.22 49.91 56273.49 88888.00 2017-11-22 01:10:42.409 326 14096.13 49.97 56273.44 88888.00 2017-11-22 01:10:42.909 326 14096.03 49.99 56273.40 88888.00 2017-11-22 01:10:43.409 326 14095.94 50.03 56273.40 88888.00 2017-11-22 01:10:43.909 326 14095.84 50.07 56273.42 88888.00 2017-11-22 01:10:44.409 326 14095.75 50.06 56273.43 88888.00 2017-11-22 01:10:44.909 326 14095.69 50.05 56273.43 88888.00 2017-11-22 01:10:45.409 326 14095.61 50.05 56273.43 88888.00 2017-11-22 01:10:45.909 326 14095.52 50.05 56273.45 88888.00 2017-11-22 01:10:46.409 326 14095.42 50.07 56273.43 88888.00 2017-11-22 01:10:46.909 326 14095.30 50.07 56273.35 88888.00 2017-11-22 01:10:47.409 326 14095.20 50.12 56273.36 88888.00 2017-11-22 01:10:47.909 326 14095.07 50.14 56273.36 88888.00 2017-11-22 01:10:48.409 326 14094.94 50.13 56273.33 88888.00 2017-11-22 01:10:48.909 326 14094.85 50.14 56273.31 88888.00 2017-11-22 01:10:49.409 326 14094.76 50.20 56273.28 88888.00 2017-11-22 01:10:49.909 326 14094.60 50.22 56273.25 88888.00 2017-11-22 01:10:50.409 326 14094.48 50.24 56273.21 88888.00 2017-11-22 01:10:50.909 326 14094.41 50.26 56273.23 88888.00 2017-11-22 01:10:51.409 326 14094.33 50.26 56273.21 88888.00 2017-11-22 01:10:51.909 326 14094.29 50.28 56273.23 88888.00 2017-11-22 01:10:52.409 326 14094.18 50.35 56273.18 88888.00 2017-11-22 01:10:52.909 326 14094.09 50.41 56273.21 88888.00 2017-11-22 01:10:53.409 326 14094.02 50.43 56273.21 88888.00 2017-11-22 01:10:53.909 326 14093.96 50.41 56273.16 88888.00 2017-11-22 01:10:54.409 326 14093.92 50.37 56273.21 88888.00 2017-11-22 01:10:54.909 326 14093.84 50.30 56273.24 88888.00 2017-11-22 01:10:55.409 326 14093.73 50.32 56273.24 88888.00 2017-11-22 01:10:55.909 326 14093.70 50.37 56273.23 88888.00 2017-11-22 01:10:56.409 326 14093.66 50.45 56273.27 88888.00 2017-11-22 01:10:56.909 326 14093.63 50.43 56273.31 88888.00 2017-11-22 01:10:57.409 326 14093.56 50.43 56273.31 88888.00 2017-11-22 01:10:57.909 326 14093.53 50.48 56273.29 88888.00 2017-11-22 01:10:58.409 326 14093.51 50.45 56273.35 88888.00 2017-11-22 01:10:58.909 326 14093.43 50.47 56273.39 88888.00 2017-11-22 01:10:59.409 326 14093.34 50.57 56273.40 88888.00 2017-11-22 01:10:59.909 326 14093.25 50.57 56273.37 88888.00 2017-11-22 01:11:00.409 326 14093.21 50.56 56273.38 88888.00 2017-11-22 01:11:00.909 326 14093.16 50.60 56273.45 88888.00 2017-11-22 01:11:01.409 326 14093.17 50.67 56273.56 88888.00 2017-11-22 01:11:01.909 326 14093.14 50.66 56273.59 88888.00 2017-11-22 01:11:02.409 326 14093.08 50.73 56273.62 88888.00 2017-11-22 01:11:02.909 326 14093.05 50.82 56273.65 88888.00 2017-11-22 01:11:03.409 326 14093.01 50.80 56273.71 88888.00 2017-11-22 01:11:03.909 326 14092.91 50.79 56273.80 88888.00 2017-11-22 01:11:04.409 326 14092.88 50.82 56273.91 88888.00 2017-11-22 01:11:04.909 326 14092.84 50.88 56273.99 88888.00 2017-11-22 01:11:05.409 326 14092.78 50.99 56274.03 88888.00 2017-11-22 01:11:05.909 326 14092.70 51.03 56274.10 88888.00 2017-11-22 01:11:06.409 326 14092.64 51.03 56274.15 88888.00 2017-11-22 01:11:06.909 326 14092.59 50.99 56274.21 88888.00 2017-11-22 01:11:07.409 326 14092.50 50.99 56274.25 88888.00 2017-11-22 01:11:07.909 326 14092.42 51.08 56274.36 88888.00 2017-11-22 01:11:08.409 326 14092.42 51.18 56274.43 88888.00 2017-11-22 01:11:08.909 326 14092.36 51.24 56274.51 88888.00 2017-11-22 01:11:09.409 326 14092.26 51.22 56274.60 88888.00 2017-11-22 01:11:09.909 326 14092.16 51.16 56274.64 88888.00 2017-11-22 01:11:10.409 326 14092.07 51.22 56274.67 88888.00 2017-11-22 01:11:10.909 326 14092.05 51.32 56274.70 88888.00 2017-11-22 01:11:11.409 326 14091.99 51.36 56274.79 88888.00 2017-11-22 01:11:11.909 326 14091.91 51.43 56274.85 88888.00 2017-11-22 01:11:12.409 326 14091.86 51.47 56274.93 88888.00 2017-11-22 01:11:12.909 326 14091.75 51.50 56274.90 88888.00 2017-11-22 01:11:13.409 326 14091.68 51.55 56274.98 88888.00 2017-11-22 01:11:13.909 326 14091.62 51.64 56275.02 88888.00 2017-11-22 01:11:14.409 326 14091.59 51.68 56275.05 88888.00 2017-11-22 01:11:14.909 326 14091.52 51.75 56275.11 88888.00 2017-11-22 01:11:15.409 326 14091.44 51.93 56275.13 88888.00 2017-11-22 01:11:15.909 326 14091.35 51.98 56275.07 88888.00 2017-11-22 01:11:16.409 326 14091.33 52.04 56275.08 88888.00 2017-11-22 01:11:16.909 326 14091.27 52.13 56275.13 88888.00 2017-11-22 01:11:17.409 326 14091.21 52.24 56275.14 88888.00 2017-11-22 01:11:17.909 326 14091.17 52.30 56275.12 88888.00 2017-11-22 01:11:18.409 326 14091.16 52.35 56275.14 88888.00 2017-11-22 01:11:18.909 326 14091.12 52.41 56275.16 88888.00 2017-11-22 01:11:19.409 326 14091.11 52.48 56275.14 88888.00 2017-11-22 01:11:19.909 326 14091.15 52.61 56275.12 88888.00 2017-11-22 01:11:20.409 326 14091.08 52.73 56275.00 88888.00 2017-11-22 01:11:20.909 326 14091.03 52.77 56274.94 88888.00 2017-11-22 01:11:21.409 326 14091.02 52.80 56274.92 88888.00 2017-11-22 01:11:21.909 326 14090.96 52.85 56274.88 88888.00 2017-11-22 01:11:22.409 326 14090.94 52.91 56274.81 88888.00 2017-11-22 01:11:22.909 326 14090.90 52.93 56274.74 88888.00 2017-11-22 01:11:23.410 326 14090.86 52.95 56274.66 88888.00 2017-11-22 01:11:23.910 326 14090.82 53.01 56274.58 88888.00 2017-11-22 01:11:24.410 326 14090.75 53.01 56274.51 88888.00 2017-11-22 01:11:24.910 326 14090.71 53.07 56274.43 88888.00 2017-11-22 01:11:25.410 326 14090.69 53.24 56274.30 88888.00 2017-11-22 01:11:25.910 326 14090.69 53.33 56274.18 88888.00 2017-11-22 01:11:26.410 326 14090.71 53.36 56274.06 88888.00 2017-11-22 01:11:26.910 326 14090.67 53.31 56273.99 88888.00 2017-11-22 01:11:27.410 326 14090.62 53.26 56273.87 88888.00 2017-11-22 01:11:27.910 326 14090.55 53.34 56273.72 88888.00 2017-11-22 01:11:28.410 326 14090.48 53.48 56273.58 88888.00 2017-11-22 01:11:28.910 326 14090.46 53.55 56273.45 88888.00 2017-11-22 01:11:29.410 326 14090.41 53.55 56273.29 88888.00 2017-11-22 01:11:29.910 326 14090.31 53.51 56273.15 88888.00 2017-11-22 01:11:30.410 326 14090.30 53.57 56272.93 88888.00 2017-11-22 01:11:30.910 326 14090.28 53.66 56272.72 88888.00 2017-11-22 01:11:31.410 326 14090.28 53.68 56272.60 88888.00 2017-11-22 01:11:31.910 326 14090.23 53.67 56272.48 88888.00 2017-11-22 01:11:32.410 326 14090.18 53.67 56272.34 88888.00 2017-11-22 01:11:32.910 326 14090.09 53.68 56272.13 88888.00 2017-11-22 01:11:33.410 326 14090.04 53.71 56271.92 88888.00 2017-11-22 01:11:33.910 326 14090.00 53.74 56271.75 88888.00 2017-11-22 01:11:34.410 326 14089.94 53.69 56271.56 88888.00 2017-11-22 01:11:34.910 326 14089.85 53.67 56271.33 88888.00 2017-11-22 01:11:35.410 326 14089.82 53.67 56271.09 88888.00 2017-11-22 01:11:35.910 326 14089.72 53.68 56270.84 88888.00 2017-11-22 01:11:36.410 326 14089.63 53.71 56270.61 88888.00 2017-11-22 01:11:36.910 326 14089.56 53.71 56270.39 88888.00 2017-11-22 01:11:37.410 326 14089.49 53.74 56270.16 88888.00 2017-11-22 01:11:37.910 326 14089.43 53.61 56269.97 88888.00 2017-11-22 01:11:38.410 326 14089.37 53.54 56269.74 88888.00 2017-11-22 01:11:38.910 326 14089.32 53.52 56269.51 88888.00 2017-11-22 01:11:39.410 326 14089.29 53.43 56269.18 88888.00 2017-11-22 01:11:39.910 326 14089.20 53.40 56268.89 88888.00 2017-11-22 01:11:40.410 326 14089.08 53.33 56268.65 88888.00 2017-11-22 01:11:40.910 326 14089.01 53.29 56268.38 88888.00 2017-11-22 01:11:41.410 326 14088.97 53.24 56268.11 88888.00 2017-11-22 01:11:41.910 326 14088.94 53.16 56267.82 88888.00 2017-11-22 01:11:42.410 326 14088.90 53.14 56267.49 88888.00 2017-11-22 01:11:42.910 326 14088.89 53.07 56267.27 88888.00 2017-11-22 01:11:43.410 326 14088.89 53.01 56267.00 88888.00 2017-11-22 01:11:43.910 326 14088.83 52.93 56266.71 88888.00 2017-11-22 01:11:44.410 326 14088.80 52.89 56266.47 88888.00 2017-11-22 01:11:44.910 326 14088.79 52.82 56266.23 88888.00 2017-11-22 01:11:45.410 326 14088.75 52.70 56265.97 88888.00 2017-11-22 01:11:45.910 326 14088.73 52.60 56265.62 88888.00 2017-11-22 01:11:46.410 326 14088.73 52.58 56265.33 88888.00 2017-11-22 01:11:46.910 326 14088.71 52.51 56265.03 88888.00 2017-11-22 01:11:47.410 326 14088.69 52.39 56264.75 88888.00 2017-11-22 01:11:47.910 326 14088.69 52.32 56264.53 88888.00 2017-11-22 01:11:48.410 326 14088.70 52.19 56264.30 88888.00 2017-11-22 01:11:48.910 326 14088.73 52.08 56264.00 88888.00 2017-11-22 01:11:49.410 326 14088.72 52.07 56263.72 88888.00 2017-11-22 01:11:49.910 326 14088.71 52.05 56263.46 88888.00 2017-11-22 01:11:50.410 326 14088.73 51.92 56263.21 88888.00 2017-11-22 01:11:50.910 326 14088.79 51.85 56262.95 88888.00 2017-11-22 01:11:51.410 326 14088.82 51.81 56262.75 88888.00 2017-11-22 01:11:51.910 326 14088.81 51.76 56262.52 88888.00 2017-11-22 01:11:52.410 326 14088.83 51.67 56262.27 88888.00 2017-11-22 01:11:52.910 326 14088.88 51.63 56262.01 88888.00 2017-11-22 01:11:53.410 326 14088.95 51.55 56261.76 88888.00 2017-11-22 01:11:53.910 326 14089.01 51.49 56261.59 88888.00 2017-11-22 01:11:54.410 326 14089.06 51.46 56261.44 88888.00 2017-11-22 01:11:54.910 326 14089.13 51.40 56261.25 88888.00 2017-11-22 01:11:55.410 326 14089.19 51.36 56261.10 88888.00 2017-11-22 01:11:55.910 326 14089.27 51.26 56260.99 88888.00 2017-11-22 01:11:56.410 326 14089.29 51.23 56260.83 88888.00 2017-11-22 01:11:56.910 326 14089.34 51.20 56260.69 88888.00 2017-11-22 01:11:57.410 326 14089.41 51.17 56260.49 88888.00 2017-11-22 01:11:57.910 326 14089.49 51.17 56260.31 88888.00 2017-11-22 01:11:58.410 326 14089.56 51.07 56260.22 88888.00 2017-11-22 01:11:58.910 326 14089.64 51.01 56260.09 88888.00 2017-11-22 01:11:59.410 326 14089.78 50.99 56259.95 88888.00 2017-11-22 01:11:59.910 326 14089.86 50.95 56259.85 88888.00 2017-11-22 01:12:00.410 326 14089.91 50.94 56259.71 88888.00 2017-11-22 01:12:00.910 326 14089.96 50.92 56259.59 88888.00 2017-11-22 01:12:01.410 326 14090.03 50.95 56259.57 88888.00 2017-11-22 01:12:01.910 326 14090.08 50.87 56259.50 88888.00 2017-11-22 01:12:02.410 326 14090.11 50.83 56259.43 88888.00 2017-11-22 01:12:02.910 326 14090.13 50.78 56259.39 88888.00 2017-11-22 01:12:03.411 326 14090.23 50.78 56259.40 88888.00 2017-11-22 01:12:03.911 326 14090.33 50.79 56259.40 88888.00 2017-11-22 01:12:04.411 326 14090.41 50.80 56259.40 88888.00 2017-11-22 01:12:04.911 326 14090.47 50.74 56259.43 88888.00 2017-11-22 01:12:05.411 326 14090.54 50.71 56259.41 88888.00 2017-11-22 01:12:05.911 326 14090.60 50.73 56259.39 88888.00 2017-11-22 01:12:06.411 326 14090.71 50.79 56259.40 88888.00 2017-11-22 01:12:06.911 326 14090.80 50.75 56259.40 88888.00 2017-11-22 01:12:07.411 326 14090.88 50.63 56259.44 88888.00 2017-11-22 01:12:07.911 326 14090.93 50.57 56259.50 88888.00 2017-11-22 01:12:08.411 326 14090.98 50.55 56259.51 88888.00 2017-11-22 01:12:08.911 326 14091.07 50.47 56259.56 88888.00 2017-11-22 01:12:09.411 326 14091.13 50.45 56259.62 88888.00 2017-11-22 01:12:09.911 326 14091.17 50.50 56259.60 88888.00 2017-11-22 01:12:10.411 326 14091.20 50.52 56259.65 88888.00 2017-11-22 01:12:10.911 326 14091.26 50.49 56259.67 88888.00 2017-11-22 01:12:11.411 326 14091.39 50.54 56259.77 88888.00 2017-11-22 01:12:11.911 326 14091.45 50.55 56259.81 88888.00 2017-11-22 01:12:12.411 326 14091.53 50.54 56259.95 88888.00 2017-11-22 01:12:12.911 326 14091.61 50.57 56260.02 88888.00 2017-11-22 01:12:13.411 326 14091.70 50.57 56260.02 88888.00 2017-11-22 01:12:13.911 326 14091.76 50.54 56260.12 88888.00 2017-11-22 01:12:14.411 326 14091.80 50.53 56260.21 88888.00 2017-11-22 01:12:14.911 326 14091.86 50.53 56260.27 88888.00 2017-11-22 01:12:15.411 326 14091.92 50.55 56260.41 88888.00 2017-11-22 01:12:15.911 326 14092.03 50.70 56260.45 88888.00 2017-11-22 01:12:16.411 326 14092.10 50.71 56260.49 88888.00 2017-11-22 01:12:16.911 326 14092.16 50.71 56260.58 88888.00 2017-11-22 01:12:17.411 326 14092.32 50.66 56260.70 88888.00 2017-11-22 01:12:17.911 326 14092.38 50.69 56260.80 88888.00 2017-11-22 01:12:18.411 326 14092.40 50.77 56260.84 88888.00 2017-11-22 01:12:18.911 326 14092.41 50.77 56260.93 88888.00 2017-11-22 01:12:19.411 326 14092.45 50.77 56260.97 88888.00 2017-11-22 01:12:19.911 326 14092.46 50.80 56261.05 88888.00 2017-11-22 01:12:20.411 326 14092.46 50.79 56261.09 88888.00 2017-11-22 01:12:20.911 326 14092.44 50.84 56261.15 88888.00 2017-11-22 01:12:21.411 326 14092.46 50.78 56261.20 88888.00 2017-11-22 01:12:21.911 326 14092.49 50.78 56261.21 88888.00 2017-11-22 01:12:22.411 326 14092.51 50.78 56261.25 88888.00 2017-11-22 01:12:22.911 326 14092.49 50.82 56261.26 88888.00 2017-11-22 01:12:23.411 326 14092.46 50.94 56261.25 88888.00 2017-11-22 01:12:23.911 326 14092.47 50.95 56261.27 88888.00 2017-11-22 01:12:24.411 326 14092.49 50.92 56261.29 88888.00 2017-11-22 01:12:24.911 326 14092.46 50.95 56261.36 88888.00 2017-11-22 01:12:25.411 326 14092.47 51.03 56261.33 88888.00 2017-11-22 01:12:25.911 326 14092.50 51.06 56261.31 88888.00 2017-11-22 01:12:26.411 326 14092.47 51.05 56261.37 88888.00 2017-11-22 01:12:26.911 326 14092.49 51.07 56261.33 88888.00 2017-11-22 01:12:27.411 326 14092.51 51.04 56261.34 88888.00 2017-11-22 01:12:27.911 326 14092.56 51.18 56261.41 88888.00 2017-11-22 01:12:28.411 326 14092.53 51.26 56261.47 88888.00 2017-11-22 01:12:28.911 326 14092.55 51.30 56261.52 88888.00 2017-11-22 01:12:29.411 326 14092.60 51.34 56261.58 88888.00 2017-11-22 01:12:29.911 326 14092.61 51.41 56261.65 88888.00 2017-11-22 01:12:30.411 326 14092.64 51.43 56261.69 88888.00 2017-11-22 01:12:30.911 326 14092.66 51.53 56261.73 88888.00 2017-11-22 01:12:31.411 326 14092.70 51.58 56261.80 88888.00 2017-11-22 01:12:31.911 326 14092.77 51.49 56261.87 88888.00 2017-11-22 01:12:32.411 326 14092.80 51.58 56261.89 88888.00 2017-11-22 01:12:32.911 326 14092.84 51.64 56261.92 88888.00 2017-11-22 01:12:33.411 326 14092.88 51.59 56261.96 88888.00 2017-11-22 01:12:33.911 326 14092.91 51.63 56262.04 88888.00 2017-11-22 01:12:34.411 326 14092.94 51.80 56262.09 88888.00 2017-11-22 01:12:34.911 326 14092.96 51.85 56262.11 88888.00 2017-11-22 01:12:35.411 326 14092.91 51.92 56262.15 88888.00 2017-11-22 01:12:35.911 326 14092.94 51.99 56262.15 88888.00 2017-11-22 01:12:36.411 326 14092.96 52.07 56262.21 88888.00 2017-11-22 01:12:36.911 326 14092.96 52.10 56262.23 88888.00 2017-11-22 01:12:37.411 326 14093.00 52.11 56262.25 88888.00 2017-11-22 01:12:37.911 326 14093.01 52.15 56262.28 88888.00 2017-11-22 01:12:38.411 326 14093.01 52.25 56262.23 88888.00 2017-11-22 01:12:38.911 326 14093.01 52.34 56262.28 88888.00 2017-11-22 01:12:39.411 326 14093.06 52.35 56262.38 88888.00 2017-11-22 01:12:39.911 326 14093.08 52.40 56262.41 88888.00 2017-11-22 01:12:40.411 326 14093.02 52.43 56262.44 88888.00 2017-11-22 01:12:40.911 326 14093.00 52.43 56262.42 88888.00 2017-11-22 01:12:41.411 326 14093.00 52.55 56262.43 88888.00 2017-11-22 01:12:41.911 326 14093.01 52.61 56262.49 88888.00 2017-11-22 01:12:42.411 326 14093.02 52.70 56262.49 88888.00 2017-11-22 01:12:42.911 326 14093.05 52.77 56262.49 88888.00 2017-11-22 01:12:43.411 326 14093.00 52.81 56262.51 88888.00 2017-11-22 01:12:43.911 326 14093.00 52.90 56262.51 88888.00 2017-11-22 01:12:44.411 326 14093.02 52.97 56262.57 88888.00 2017-11-22 01:12:44.911 326 14093.06 52.97 56262.59 88888.00 2017-11-22 01:12:45.411 326 14093.10 53.07 56262.58 88888.00 2017-11-22 01:12:45.911 326 14093.11 53.19 56262.58 88888.00 2017-11-22 01:12:46.411 326 14093.14 53.25 56262.68 88888.00 2017-11-22 01:12:46.911 326 14093.17 53.38 56262.79 88888.00 2017-11-22 01:12:47.411 326 14093.19 53.50 56262.88 88888.00 2017-11-22 01:12:47.911 326 14093.24 53.58 56262.88 88888.00 2017-11-22 01:12:48.412 326 14093.28 53.70 56262.93 88888.00 2017-11-22 01:12:48.912 326 14093.28 53.79 56263.03 88888.00 2017-11-22 01:12:49.412 326 14093.36 53.86 56263.16 88888.00 2017-11-22 01:12:49.912 326 14093.43 53.91 56263.30 88888.00 2017-11-22 01:12:50.412 326 14093.54 54.03 56263.44 88888.00 2017-11-22 01:12:50.912 326 14093.64 54.20 56263.71 88888.00 2017-11-22 01:12:51.412 326 14093.76 54.35 56263.91 88888.00 2017-11-22 01:12:51.912 326 14093.89 54.54 56264.08 88888.00 2017-11-22 01:12:52.412 326 14094.07 54.68 56264.29 88888.00 2017-11-22 01:12:52.912 326 14094.23 54.86 56264.65 88888.00 2017-11-22 01:12:53.412 326 14094.45 55.04 56264.96 88888.00 2017-11-22 01:12:53.912 326 14094.63 55.14 56265.20 88888.00 2017-11-22 01:12:54.412 326 14094.82 55.29 56265.49 88888.00 2017-11-22 01:12:54.912 326 14094.97 55.47 56265.86 88888.00 2017-11-22 01:12:55.412 326 14095.16 55.69 56266.17 88888.00 2017-11-22 01:12:55.912 326 14095.34 55.83 56266.50 88888.00 2017-11-22 01:12:56.412 326 14095.53 55.98 56266.83 88888.00 2017-11-22 01:12:56.912 326 14095.69 56.15 56267.14 88888.00 2017-11-22 01:12:57.412 326 14095.87 56.39 56267.46 88888.00 2017-11-22 01:12:57.912 326 14096.05 56.61 56267.81 88888.00 2017-11-22 01:12:58.412 326 14096.24 56.76 56268.12 88888.00 2017-11-22 01:12:58.912 326 14096.41 56.83 56268.46 88888.00 2017-11-22 01:12:59.412 326 14096.62 56.96 56268.77 88888.00 2017-11-22 01:12:59.912 326 14096.87 57.15 56269.15 88888.00 2017-11-22 01:13:00.412 326 14097.10 57.32 56269.54 88888.00 2017-11-22 01:13:00.912 326 14097.26 57.49 56269.91 88888.00 2017-11-22 01:13:01.412 326 14097.42 57.74 56270.27 88888.00 2017-11-22 01:13:01.912 326 14097.62 57.93 56270.65 88888.00 2017-11-22 01:13:02.412 326 14097.83 58.06 56271.02 88888.00 2017-11-22 01:13:02.912 326 14098.06 58.22 56271.31 88888.00 2017-11-22 01:13:03.412 326 14098.22 58.36 56271.67 88888.00 2017-11-22 01:13:03.912 326 14098.41 58.51 56272.02 88888.00 2017-11-22 01:13:04.412 326 14098.61 58.68 56272.40 88888.00 2017-11-22 01:13:04.912 326 14098.77 58.85 56272.75 88888.00 2017-11-22 01:13:05.412 326 14098.94 59.09 56273.07 88888.00 2017-11-22 01:13:05.912 326 14099.11 59.21 56273.44 88888.00 2017-11-22 01:13:06.412 326 14099.30 59.33 56273.82 88888.00 2017-11-22 01:13:06.912 326 14099.52 59.50 56274.17 88888.00 2017-11-22 01:13:07.412 326 14099.73 59.67 56274.43 88888.00 2017-11-22 01:13:07.912 326 14099.93 59.81 56274.83 88888.00 2017-11-22 01:13:08.412 326 14100.20 59.94 56275.16 88888.00 2017-11-22 01:13:08.912 326 14100.44 60.11 56275.55 88888.00 2017-11-22 01:13:09.412 326 14100.64 60.27 56275.89 88888.00 2017-11-22 01:13:09.912 326 14100.90 60.43 56276.25 88888.00 2017-11-22 01:13:10.412 326 14101.18 60.57 56276.63 88888.00 2017-11-22 01:13:10.912 326 14101.40 60.79 56276.98 88888.00 2017-11-22 01:13:11.412 326 14101.61 61.00 56277.28 88888.00 2017-11-22 01:13:11.912 326 14101.84 61.12 56277.56 88888.00 2017-11-22 01:13:12.412 326 14102.07 61.27 56277.84 88888.00 2017-11-22 01:13:12.912 326 14102.26 61.40 56278.12 88888.00 2017-11-22 01:13:13.412 326 14102.46 61.53 56278.32 88888.00 2017-11-22 01:13:13.912 326 14102.68 61.71 56278.58 88888.00 2017-11-22 01:13:14.412 326 14102.84 61.91 56278.86 88888.00 2017-11-22 01:13:14.912 326 14102.98 62.10 56279.09 88888.00 2017-11-22 01:13:15.412 326 14103.13 62.25 56279.27 88888.00 2017-11-22 01:13:15.912 326 14103.29 62.34 56279.46 88888.00 2017-11-22 01:13:16.412 326 14103.40 62.49 56279.56 88888.00 2017-11-22 01:13:16.912 326 14103.51 62.58 56279.65 88888.00 2017-11-22 01:13:17.412 326 14103.60 62.68 56279.74 88888.00 2017-11-22 01:13:17.912 326 14103.70 62.78 56279.83 88888.00 2017-11-22 01:13:18.412 326 14103.81 62.93 56279.87 88888.00 2017-11-22 01:13:18.912 326 14103.88 63.09 56279.87 88888.00 2017-11-22 01:13:19.412 326 14103.97 63.15 56279.86 88888.00 2017-11-22 01:13:19.912 326 14104.01 63.20 56279.80 88888.00 2017-11-22 01:13:20.412 326 14104.04 63.32 56279.77 88888.00 2017-11-22 01:13:20.912 326 14104.09 63.41 56279.83 88888.00 2017-11-22 01:13:21.412 326 14104.06 63.50 56279.80 88888.00 2017-11-22 01:13:21.912 326 14104.04 63.64 56279.70 88888.00 2017-11-22 01:13:22.412 326 14104.05 63.77 56279.65 88888.00 2017-11-22 01:13:22.912 326 14104.04 63.83 56279.58 88888.00 2017-11-22 01:13:23.412 326 14104.09 64.00 56279.48 88888.00 2017-11-22 01:13:23.912 326 14104.14 64.07 56279.45 88888.00 2017-11-22 01:13:24.412 326 14104.19 64.13 56279.44 88888.00 2017-11-22 01:13:24.912 326 14104.25 64.36 56279.40 88888.00 2017-11-22 01:13:25.412 326 14104.35 64.53 56279.38 88888.00 2017-11-22 01:13:25.912 326 14104.47 64.75 56279.42 88888.00 2017-11-22 01:13:26.412 326 14104.59 64.91 56279.51 88888.00 2017-11-22 01:13:26.912 326 14104.68 65.08 56279.59 88888.00 2017-11-22 01:13:27.412 326 14104.85 65.22 56279.63 88888.00 2017-11-22 01:13:27.912 326 14104.98 65.40 56279.75 88888.00 2017-11-22 01:13:28.412 326 14105.17 65.64 56279.86 88888.00 2017-11-22 01:13:28.912 326 14105.33 65.84 56279.99 88888.00 2017-11-22 01:13:29.412 326 14105.50 66.06 56280.08 88888.00 2017-11-22 01:13:29.912 326 14105.69 66.28 56280.13 88888.00 2017-11-22 01:13:30.412 326 14105.87 66.42 56280.23 88888.00 2017-11-22 01:13:30.912 326 14106.02 66.58 56280.46 88888.00 2017-11-22 01:13:31.412 326 14106.15 66.81 56280.64 88888.00 2017-11-22 01:13:31.912 326 14106.34 67.08 56280.67 88888.00 2017-11-22 01:13:32.412 326 14106.48 67.32 56280.75 88888.00 2017-11-22 01:13:32.912 326 14106.64 67.51 56280.93 88888.00 2017-11-22 01:13:33.413 326 14106.81 67.76 56281.03 88888.00 2017-11-22 01:13:33.913 326 14106.99 68.01 56281.17 88888.00 2017-11-22 01:13:34.413 326 14107.12 68.27 56281.36 88888.00 2017-11-22 01:13:34.913 326 14107.30 68.61 56281.59 88888.00 2017-11-22 01:13:35.413 326 14107.55 68.85 56281.73 88888.00 2017-11-22 01:13:35.913 326 14107.74 69.12 56281.95 88888.00 2017-11-22 01:13:36.413 326 14108.00 69.35 56282.08 88888.00 2017-11-22 01:13:36.913 326 14108.23 69.57 56282.25 88888.00 2017-11-22 01:13:37.413 326 14108.41 69.89 56282.46 88888.00 2017-11-22 01:13:37.913 326 14108.65 70.14 56282.68 88888.00 2017-11-22 01:13:38.413 326 14108.87 70.44 56282.90 88888.00 2017-11-22 01:13:38.913 326 14109.13 70.67 56283.19 88888.00 2017-11-22 01:13:39.413 326 14109.38 70.95 56283.36 88888.00 2017-11-22 01:13:39.913 326 14109.58 71.24 56283.54 88888.00 2017-11-22 01:13:40.413 326 14109.76 71.52 56283.65 88888.00 2017-11-22 01:13:40.913 326 14109.91 71.70 56283.73 88888.00 2017-11-22 01:13:41.413 326 14110.02 71.87 56283.76 88888.00 2017-11-22 01:13:41.913 326 14110.16 72.15 56283.83 88888.00 2017-11-22 01:13:42.413 326 14110.26 72.40 56283.86 88888.00 2017-11-22 01:13:42.913 326 14110.35 72.59 56283.86 88888.00 2017-11-22 01:13:43.413 326 14110.44 72.81 56283.86 88888.00 2017-11-22 01:13:43.913 326 14110.46 73.02 56283.87 88888.00 2017-11-22 01:13:44.413 326 14110.50 73.18 56283.85 88888.00 2017-11-22 01:13:44.913 326 14110.54 73.49 56283.77 88888.00 2017-11-22 01:13:45.413 326 14110.61 73.64 56283.64 88888.00 2017-11-22 01:13:45.913 326 14110.67 73.74 56283.54 88888.00 2017-11-22 01:13:46.413 326 14110.68 73.89 56283.37 88888.00 2017-11-22 01:13:46.913 326 14110.70 74.00 56283.17 88888.00 2017-11-22 01:13:47.413 326 14110.64 74.20 56283.05 88888.00 2017-11-22 01:13:47.913 326 14110.61 74.33 56282.93 88888.00 2017-11-22 01:13:48.413 326 14110.55 74.42 56282.72 88888.00 2017-11-22 01:13:48.913 326 14110.52 74.61 56282.48 88888.00 2017-11-22 01:13:49.413 326 14110.49 74.74 56282.26 88888.00 2017-11-22 01:13:49.913 326 14110.41 74.85 56282.02 88888.00 2017-11-22 01:13:50.413 326 14110.34 74.94 56281.84 88888.00 2017-11-22 01:13:50.913 326 14110.26 75.07 56281.60 88888.00 2017-11-22 01:13:51.413 326 14110.14 75.14 56281.32 88888.00 2017-11-22 01:13:51.913 326 14110.04 75.17 56281.04 88888.00 2017-11-22 01:13:52.413 326 14109.88 75.26 56280.69 88888.00 2017-11-22 01:13:52.913 326 14109.75 75.27 56280.32 88888.00 2017-11-22 01:13:53.413 326 14109.59 75.36 56279.95 88888.00 2017-11-22 01:13:53.913 326 14109.42 75.39 56279.57 88888.00 2017-11-22 01:13:54.413 326 14109.24 75.36 56279.20 88888.00 2017-11-22 01:13:54.913 326 14109.03 75.41 56278.78 88888.00 2017-11-22 01:13:55.413 326 14108.85 75.41 56278.40 88888.00 2017-11-22 01:13:55.913 326 14108.69 75.44 56278.01 88888.00 2017-11-22 01:13:56.413 326 14108.50 75.51 56277.60 88888.00 2017-11-22 01:13:56.913 326 14108.30 75.53 56277.22 88888.00 2017-11-22 01:13:57.413 326 14108.08 75.56 56276.74 88888.00 2017-11-22 01:13:57.913 326 14107.87 75.58 56276.34 88888.00 2017-11-22 01:13:58.413 326 14107.69 75.54 56275.96 88888.00 2017-11-22 01:13:58.913 326 14107.56 75.53 56275.61 88888.00 2017-11-22 01:13:59.413 326 14107.44 75.56 56275.23 88888.00 2017-11-22 01:13:59.913 326 14107.29 75.59 56274.88 88888.00 2017-11-22 01:14:00.413 326 14107.16 75.54 56274.52 88888.00 2017-11-22 01:14:00.913 326 14107.10 75.52 56274.13 88888.00 2017-11-22 01:14:01.413 326 14106.97 75.46 56273.81 88888.00 2017-11-22 01:14:01.913 326 14106.85 75.48 56273.52 88888.00 2017-11-22 01:14:02.413 326 14106.78 75.47 56273.12 88888.00 2017-11-22 01:14:02.913 326 14106.64 75.43 56272.74 88888.00 2017-11-22 01:14:03.413 326 14106.52 75.35 56272.46 88888.00 2017-11-22 01:14:03.913 326 14106.43 75.34 56272.14 88888.00 2017-11-22 01:14:04.413 326 14106.32 75.26 56271.79 88888.00 2017-11-22 01:14:04.913 326 14106.18 75.17 56271.42 88888.00 2017-11-22 01:14:05.413 326 14106.07 75.18 56271.10 88888.00 2017-11-22 01:14:05.913 326 14105.96 75.18 56270.76 88888.00 2017-11-22 01:14:06.413 326 14105.78 75.08 56270.38 88888.00 2017-11-22 01:14:06.913 326 14105.68 74.94 56270.01 88888.00 2017-11-22 01:14:07.413 326 14105.58 74.86 56269.59 88888.00 2017-11-22 01:14:07.913 326 14105.42 74.80 56269.17 88888.00 2017-11-22 01:14:08.413 326 14105.29 74.74 56268.81 88888.00 2017-11-22 01:14:08.913 326 14105.15 74.73 56268.41 88888.00 2017-11-22 01:14:09.413 326 14105.00 74.70 56267.92 88888.00 2017-11-22 01:14:09.913 326 14104.87 74.61 56267.57 88888.00 2017-11-22 01:14:10.413 326 14104.76 74.51 56267.24 88888.00 2017-11-22 01:14:10.913 326 14104.65 74.42 56266.84 88888.00 2017-11-22 01:14:11.404 326 14104.51 74.35 56266.44 88888.00 2017-11-22 01:14:11.904 326 14104.43 74.31 56266.04 88888.00 2017-11-22 01:14:12.404 326 14104.33 74.24 56265.64 88888.00 2017-11-22 01:14:12.904 326 14104.25 74.20 56265.30 88888.00 2017-11-22 01:14:13.404 326 14104.15 74.18 56264.95 88888.00 2017-11-22 01:14:13.904 326 14104.07 74.11 56264.62 88888.00 2017-11-22 01:14:14.404 326 14104.02 74.03 56264.29 88888.00 2017-11-22 01:14:14.904 326 14103.92 74.07 56264.03 88888.00 2017-11-22 01:14:15.404 326 14103.86 74.07 56263.72 88888.00 2017-11-22 01:14:15.904 326 14103.81 74.04 56263.33 88888.00 2017-11-22 01:14:16.404 326 14103.76 74.04 56263.03 88888.00 2017-11-22 01:14:16.904 326 14103.72 74.00 56262.71 88888.00 2017-11-22 01:14:17.404 326 14103.64 73.97 56262.42 88888.00 2017-11-22 01:14:17.904 326 14103.63 73.92 56262.13 88888.00 2017-11-22 01:14:18.404 326 14103.51 73.86 56261.77 88888.00 2017-11-22 01:14:18.904 326 14103.45 73.83 56261.48 88888.00 2017-11-22 01:14:19.404 326 14103.47 73.82 56261.16 88888.00 2017-11-22 01:14:19.904 326 14103.46 73.75 56260.83 88888.00 2017-11-22 01:14:20.404 326 14103.44 73.70 56260.49 88888.00 2017-11-22 01:14:20.904 326 14103.39 73.63 56260.11 88888.00 2017-11-22 01:14:21.404 326 14103.30 73.66 56259.74 88888.00 2017-11-22 01:14:21.904 326 14103.25 73.69 56259.44 88888.00 2017-11-22 01:14:22.404 326 14103.20 73.64 56259.12 88888.00 2017-11-22 01:14:22.904 326 14103.12 73.58 56258.72 88888.00 2017-11-22 01:14:23.404 326 14103.11 73.61 56258.34 88888.00 2017-11-22 01:14:23.904 326 14103.03 73.64 56257.99 88888.00 2017-11-22 01:14:24.404 326 14102.94 73.63 56257.69 88888.00 2017-11-22 01:14:24.904 326 14102.88 73.65 56257.34 88888.00 2017-11-22 01:14:25.404 326 14102.80 73.61 56257.03 88888.00 2017-11-22 01:14:25.904 326 14102.72 73.60 56256.65 88888.00 2017-11-22 01:14:26.404 326 14102.58 73.57 56256.31 88888.00 2017-11-22 01:14:26.904 326 14102.55 73.53 56255.94 88888.00 2017-11-22 01:14:27.404 326 14102.47 73.48 56255.59 88888.00 2017-11-22 01:14:27.904 326 14102.40 73.43 56255.29 88888.00 2017-11-22 01:14:28.404 326 14102.31 73.38 56254.98 88888.00 2017-11-22 01:14:28.904 326 14102.25 73.32 56254.71 88888.00 2017-11-22 01:14:29.404 326 14102.19 73.33 56254.42 88888.00 2017-11-22 01:14:29.904 326 14102.17 73.31 56254.15 88888.00 2017-11-22 01:14:30.404 326 14102.10 73.31 56253.84 88888.00 2017-11-22 01:14:30.904 326 14102.06 73.32 56253.56 88888.00 2017-11-22 01:14:31.404 326 14102.01 73.34 56253.27 88888.00 2017-11-22 01:14:31.904 326 14101.97 73.40 56253.06 88888.00 2017-11-22 01:14:32.404 326 14101.95 73.40 56252.87 88888.00 2017-11-22 01:14:32.904 326 14101.96 73.38 56252.64 88888.00 2017-11-22 01:14:33.404 326 14101.93 73.35 56252.40 88888.00 2017-11-22 01:14:33.904 326 14101.90 73.43 56252.22 88888.00 2017-11-22 01:14:34.404 326 14101.88 73.50 56252.05 88888.00 2017-11-22 01:14:34.904 326 14101.86 73.56 56251.89 88888.00 2017-11-22 01:14:35.404 326 14101.80 73.59 56251.70 88888.00 2017-11-22 01:14:35.904 326 14101.81 73.57 56251.47 88888.00 2017-11-22 01:14:36.404 326 14101.81 73.55 56251.25 88888.00 2017-11-22 01:14:36.904 326 14101.78 73.61 56251.09 88888.00 2017-11-22 01:14:37.404 326 14101.75 73.68 56250.98 88888.00 2017-11-22 01:14:37.904 326 14101.77 73.65 56250.81 88888.00 2017-11-22 01:14:38.404 326 14101.77 73.68 56250.67 88888.00 2017-11-22 01:14:38.904 326 14101.79 73.80 56250.57 88888.00 2017-11-22 01:14:39.404 326 14101.77 73.87 56250.37 88888.00 2017-11-22 01:14:39.904 326 14101.77 73.93 56250.18 88888.00 2017-11-22 01:14:40.404 326 14101.71 73.99 56250.00 88888.00 2017-11-22 01:14:40.904 326 14101.68 74.00 56249.83 88888.00 2017-11-22 01:14:41.404 326 14101.63 74.03 56249.66 88888.00 2017-11-22 01:14:41.904 326 14101.56 74.09 56249.49 88888.00 2017-11-22 01:14:42.404 326 14101.46 74.12 56249.32 88888.00 2017-11-22 01:14:42.904 326 14101.35 74.23 56249.15 88888.00 2017-11-22 01:14:43.404 326 14101.25 74.32 56248.91 88888.00 2017-11-22 01:14:43.904 326 14101.18 74.35 56248.68 88888.00 2017-11-22 01:14:44.404 326 14101.05 74.40 56248.42 88888.00 2017-11-22 01:14:44.904 326 14100.96 74.38 56248.15 88888.00 2017-11-22 01:14:45.404 326 14100.88 74.40 56247.93 88888.00 2017-11-22 01:14:45.904 326 14100.78 74.43 56247.74 88888.00 2017-11-22 01:14:46.404 326 14100.69 74.46 56247.50 88888.00 2017-11-22 01:14:46.904 326 14100.57 74.52 56247.20 88888.00 2017-11-22 01:14:47.404 326 14100.48 74.60 56247.01 88888.00 2017-11-22 01:14:47.904 326 14100.40 74.71 56246.83 88888.00 2017-11-22 01:14:48.404 326 14100.29 74.68 56246.65 88888.00 2017-11-22 01:14:48.904 326 14100.19 74.69 56246.43 88888.00 2017-11-22 01:14:49.404 326 14100.06 74.79 56246.15 88888.00 2017-11-22 01:14:49.904 326 14099.94 74.79 56245.87 88888.00 2017-11-22 01:14:50.404 326 14099.79 74.84 56245.70 88888.00 2017-11-22 01:14:50.904 326 14099.64 74.87 56245.51 88888.00 2017-11-22 01:14:51.404 326 14099.49 74.93 56245.25 88888.00 2017-11-22 01:14:51.904 326 14099.37 74.97 56244.93 88888.00 2017-11-22 01:14:52.404 326 14099.22 75.04 56244.60 88888.00 2017-11-22 01:14:52.904 326 14099.10 75.09 56244.33 88888.00 2017-11-22 01:14:53.404 326 14098.97 75.08 56244.06 88888.00 2017-11-22 01:14:53.904 326 14098.84 75.10 56243.76 88888.00 2017-11-22 01:14:54.404 326 14098.68 75.11 56243.44 88888.00 2017-11-22 01:14:54.904 326 14098.53 75.17 56243.11 88888.00 2017-11-22 01:14:55.404 326 14098.36 75.20 56242.83 88888.00 2017-11-22 01:14:55.904 326 14098.20 75.16 56242.45 88888.00 2017-11-22 01:14:56.405 326 14098.03 75.19 56242.14 88888.00 2017-11-22 01:14:56.905 326 14097.85 75.16 56241.84 88888.00 2017-11-22 01:14:57.405 326 14097.66 75.10 56241.50 88888.00 2017-11-22 01:14:57.905 326 14097.48 75.14 56241.22 88888.00 2017-11-22 01:14:58.405 326 14097.34 75.14 56240.88 88888.00 2017-11-22 01:14:58.905 326 14097.17 75.13 56240.53 88888.00 2017-11-22 01:14:59.405 326 14097.02 75.09 56240.20 88888.00 2017-11-22 01:14:59.905 326 14096.88 75.08 56239.89 88888.00 2017-11-22 01:15:00.405 326 14096.73 75.09 56239.62 88888.00 2017-11-22 01:15:00.905 326 14096.58 75.12 56239.29 88888.00 2017-11-22 01:15:01.405 326 14096.41 75.10 56238.97 88888.00 2017-11-22 01:15:01.905 326 14096.26 75.08 56238.65 88888.00 2017-11-22 01:15:02.405 326 14096.09 75.11 56238.40 88888.00 2017-11-22 01:15:02.905 326 14095.95 75.04 56238.07 88888.00 2017-11-22 01:15:03.405 326 14095.76 75.08 56237.76 88888.00 2017-11-22 01:15:03.905 326 14095.60 75.10 56237.44 88888.00 2017-11-22 01:15:04.405 326 14095.47 75.11 56237.12 88888.00 2017-11-22 01:15:04.905 326 14095.29 75.11 56236.79 88888.00 2017-11-22 01:15:05.405 326 14095.09 75.07 56236.45 88888.00 2017-11-22 01:15:05.905 326 14094.90 75.00 56236.09 88888.00 2017-11-22 01:15:06.405 326 14094.77 74.97 56235.73 88888.00 2017-11-22 01:15:06.905 326 14094.59 75.00 56235.40 88888.00 2017-11-22 01:15:07.405 326 14094.40 74.94 56235.02 88888.00 2017-11-22 01:15:07.905 326 14094.25 74.88 56234.68 88888.00 2017-11-22 01:15:08.405 326 14094.08 74.91 56234.27 88888.00 2017-11-22 01:15:08.905 326 14093.86 74.88 56233.91 88888.00 2017-11-22 01:15:09.405 326 14093.67 74.85 56233.54 88888.00 2017-11-22 01:15:09.905 326 14093.48 74.77 56233.18 88888.00 2017-11-22 01:15:10.405 326 14093.33 74.65 56232.84 88888.00 2017-11-22 01:15:10.905 326 14093.20 74.62 56232.42 88888.00 2017-11-22 01:15:11.405 326 14093.00 74.60 56232.02 88888.00 2017-11-22 01:15:11.905 326 14092.75 74.52 56231.56 88888.00 2017-11-22 01:15:12.405 326 14092.51 74.48 56231.16 88888.00 2017-11-22 01:15:12.905 326 14092.25 74.41 56230.83 88888.00 2017-11-22 01:15:13.405 326 14092.07 74.35 56230.41 88888.00 2017-11-22 01:15:13.905 326 14091.85 74.27 56229.94 88888.00 2017-11-22 01:15:14.405 326 14091.61 74.16 56229.50 88888.00 2017-11-22 01:15:14.905 326 14091.40 74.09 56229.12 88888.00 2017-11-22 01:15:15.405 326 14091.19 74.08 56228.70 88888.00 2017-11-22 01:15:15.905 326 14090.99 74.01 56228.29 88888.00 2017-11-22 01:15:16.405 326 14090.80 73.89 56227.88 88888.00 2017-11-22 01:15:16.905 326 14090.61 73.81 56227.51 88888.00 2017-11-22 01:15:17.405 326 14090.38 73.74 56227.08 88888.00 2017-11-22 01:15:17.905 326 14090.17 73.61 56226.69 88888.00 2017-11-22 01:15:18.405 326 14089.95 73.51 56226.28 88888.00 2017-11-22 01:15:18.905 326 14089.76 73.49 56225.85 88888.00 2017-11-22 01:15:19.405 326 14089.56 73.40 56225.42 88888.00 2017-11-22 01:15:19.905 326 14089.39 73.27 56225.01 88888.00 2017-11-22 01:15:20.405 326 14089.22 73.22 56224.56 88888.00 2017-11-22 01:15:20.905 326 14089.03 73.21 56224.13 88888.00 2017-11-22 01:15:21.405 326 14088.83 73.11 56223.80 88888.00 2017-11-22 01:15:21.905 326 14088.67 72.94 56223.42 88888.00 2017-11-22 01:15:22.405 326 14088.54 72.87 56222.98 88888.00 2017-11-22 01:15:22.905 326 14088.39 72.76 56222.55 88888.00 2017-11-22 01:15:23.405 326 14088.25 72.71 56222.14 88888.00 2017-11-22 01:15:23.905 326 14088.07 72.58 56221.71 88888.00 2017-11-22 01:15:24.405 326 14087.93 72.43 56221.29 88888.00 2017-11-22 01:15:24.905 326 14087.79 72.22 56220.89 88888.00 2017-11-22 01:15:25.405 326 14087.67 72.11 56220.49 88888.00 2017-11-22 01:15:25.905 326 14087.50 72.05 56220.03 88888.00 2017-11-22 01:15:26.405 326 14087.37 71.94 56219.65 88888.00 2017-11-22 01:15:26.905 326 14087.25 71.79 56219.25 88888.00 2017-11-22 01:15:27.405 326 14087.11 71.64 56218.84 88888.00 2017-11-22 01:15:27.905 326 14087.00 71.44 56218.45 88888.00 2017-11-22 01:15:28.405 326 14086.91 71.31 56217.95 88888.00 2017-11-22 01:15:28.905 326 14086.76 71.19 56217.48 88888.00 2017-11-22 01:15:29.405 326 14086.67 71.07 56217.02 88888.00 2017-11-22 01:15:29.905 326 14086.61 70.93 56216.51 88888.00 2017-11-22 01:15:30.405 326 14086.52 70.86 56216.10 88888.00 2017-11-22 01:15:30.905 326 14086.44 70.70 56215.75 88888.00 2017-11-22 01:15:31.405 326 14086.40 70.53 56215.30 88888.00 2017-11-22 01:15:31.905 326 14086.32 70.44 56214.86 88888.00 2017-11-22 01:15:32.405 326 14086.33 70.34 56214.43 88888.00 2017-11-22 01:15:32.905 326 14086.32 70.14 56213.95 88888.00 2017-11-22 01:15:33.405 326 14086.29 70.04 56213.57 88888.00 2017-11-22 01:15:33.905 326 14086.24 69.94 56213.12 88888.00 2017-11-22 01:15:34.405 326 14086.19 69.68 56212.69 88888.00 2017-11-22 01:15:34.905 326 14086.19 69.47 56212.30 88888.00 2017-11-22 01:15:35.405 326 14086.19 69.35 56211.83 88888.00 2017-11-22 01:15:35.905 326 14086.21 69.12 56211.42 88888.00 2017-11-22 01:15:36.405 326 14086.23 68.95 56211.08 88888.00 2017-11-22 01:15:36.905 326 14086.25 68.79 56210.73 88888.00 2017-11-22 01:15:37.405 326 14086.30 68.64 56210.37 88888.00 2017-11-22 01:15:37.905 326 14086.35 68.42 56209.97 88888.00 2017-11-22 01:15:38.405 326 14086.39 68.17 56209.60 88888.00 2017-11-22 01:15:38.905 326 14086.40 67.99 56209.22 88888.00 2017-11-22 01:15:39.405 326 14086.49 67.84 56208.88 88888.00 2017-11-22 01:15:39.905 326 14086.54 67.64 56208.52 88888.00 2017-11-22 01:15:40.405 326 14086.61 67.47 56208.20 88888.00 2017-11-22 01:15:40.905 326 14086.67 67.39 56207.87 88888.00 2017-11-22 01:15:41.406 326 14086.69 67.20 56207.55 88888.00 2017-11-22 01:15:41.906 326 14086.78 67.00 56207.26 88888.00 2017-11-22 01:15:42.406 326 14086.86 66.87 56206.88 88888.00 2017-11-22 01:15:42.906 326 14086.90 66.75 56206.58 88888.00 2017-11-22 01:15:43.406 326 14086.96 66.57 56206.30 88888.00 2017-11-22 01:15:43.906 326 14086.99 66.41 56206.04 88888.00 2017-11-22 01:15:44.406 326 14087.05 66.19 56205.68 88888.00 2017-11-22 01:15:44.906 326 14087.11 66.02 56205.41 88888.00 2017-11-22 01:15:45.406 326 14087.15 65.79 56205.17 88888.00 2017-11-22 01:15:45.906 326 14087.22 65.62 56204.92 88888.00 2017-11-22 01:15:46.406 326 14087.25 65.49 56204.69 88888.00 2017-11-22 01:15:46.906 326 14087.30 65.34 56204.45 88888.00 2017-11-22 01:15:47.406 326 14087.32 65.11 56204.19 88888.00 2017-11-22 01:15:47.906 326 14087.37 64.92 56204.00 88888.00 2017-11-22 01:15:48.406 326 14087.44 64.71 56203.76 88888.00 2017-11-22 01:15:48.906 326 14087.46 64.63 56203.51 88888.00 2017-11-22 01:15:49.406 326 14087.49 64.53 56203.28 88888.00 2017-11-22 01:15:49.906 326 14087.51 64.38 56203.09 88888.00 2017-11-22 01:15:50.406 326 14087.55 64.20 56202.94 88888.00 2017-11-22 01:15:50.906 326 14087.58 64.01 56202.70 88888.00 2017-11-22 01:15:51.406 326 14087.64 63.90 56202.54 88888.00 2017-11-22 01:15:51.906 326 14087.67 63.78 56202.43 88888.00 2017-11-22 01:15:52.406 326 14087.67 63.58 56202.26 88888.00 2017-11-22 01:15:52.906 326 14087.72 63.45 56202.10 88888.00 2017-11-22 01:15:53.406 326 14087.76 63.36 56201.94 88888.00 2017-11-22 01:15:53.906 326 14087.79 63.25 56201.82 88888.00 2017-11-22 01:15:54.406 326 14087.83 63.09 56201.67 88888.00 2017-11-22 01:15:54.906 326 14087.89 62.89 56201.55 88888.00 2017-11-22 01:15:55.406 326 14087.91 62.72 56201.38 88888.00 2017-11-22 01:15:55.906 326 14087.95 62.59 56201.16 88888.00 2017-11-22 01:15:56.406 326 14087.97 62.46 56201.00 88888.00 2017-11-22 01:15:56.906 326 14087.98 62.31 56200.84 88888.00 2017-11-22 01:15:57.406 326 14088.00 62.21 56200.75 88888.00 2017-11-22 01:15:57.906 326 14088.07 62.08 56200.57 88888.00 2017-11-22 01:15:58.406 326 14088.10 61.91 56200.47 88888.00 2017-11-22 01:15:58.906 326 14088.15 61.71 56200.33 88888.00 2017-11-22 01:15:59.406 326 14088.17 61.58 56200.18 88888.00 2017-11-22 01:15:59.906 326 14088.19 61.47 56200.07 88888.00 2017-11-22 01:16:00.406 326 14088.21 61.32 56199.95 88888.00 2017-11-22 01:16:00.906 326 14088.27 61.17 56199.86 88888.00 2017-11-22 01:16:01.406 326 14088.30 61.04 56199.69 88888.00 2017-11-22 01:16:01.906 326 14088.36 60.90 56199.60 88888.00 2017-11-22 01:16:02.406 326 14088.43 60.77 56199.49 88888.00 2017-11-22 01:16:02.906 326 14088.52 60.62 56199.32 88888.00 2017-11-22 01:16:03.406 326 14088.56 60.47 56199.20 88888.00 2017-11-22 01:16:03.906 326 14088.57 60.32 56199.16 88888.00 2017-11-22 01:16:04.406 326 14088.64 60.13 56199.08 88888.00 2017-11-22 01:16:04.906 326 14088.70 60.00 56198.93 88888.00 2017-11-22 01:16:05.406 326 14088.72 59.88 56198.70 88888.00 2017-11-22 01:16:05.906 326 14088.78 59.80 56198.64 88888.00 2017-11-22 01:16:06.406 326 14088.85 59.66 56198.60 88888.00 2017-11-22 01:16:06.906 326 14088.91 59.50 56198.46 88888.00 2017-11-22 01:16:07.406 326 14088.95 59.37 56198.26 88888.00 2017-11-22 01:16:07.906 326 14089.00 59.21 56198.09 88888.00 2017-11-22 01:16:08.406 326 14089.01 59.02 56197.99 88888.00 2017-11-22 01:16:08.906 326 14089.06 58.87 56197.91 88888.00 2017-11-22 01:16:09.406 326 14089.11 58.77 56197.82 88888.00 2017-11-22 01:16:09.906 326 14089.15 58.69 56197.67 88888.00 2017-11-22 01:16:10.406 326 14089.19 58.56 56197.57 88888.00 2017-11-22 01:16:10.906 326 14089.23 58.41 56197.46 88888.00 2017-11-22 01:16:11.406 326 14089.26 58.28 56197.35 88888.00 2017-11-22 01:16:11.906 326 14089.28 58.15 56197.21 88888.00 2017-11-22 01:16:12.406 326 14089.32 58.05 56197.04 88888.00 2017-11-22 01:16:12.906 326 14089.35 57.91 56196.89 88888.00 2017-11-22 01:16:13.406 326 14089.35 57.74 56196.79 88888.00 2017-11-22 01:16:13.906 326 14089.37 57.59 56196.64 88888.00 2017-11-22 01:16:14.406 326 14089.41 57.49 56196.53 88888.00 2017-11-22 01:16:14.906 326 14089.44 57.36 56196.36 88888.00 2017-11-22 01:16:15.406 326 14089.44 57.24 56196.20 88888.00 2017-11-22 01:16:15.906 326 14089.43 57.07 56196.08 88888.00 2017-11-22 01:16:16.406 326 14089.46 56.93 56195.95 88888.00 2017-11-22 01:16:16.906 326 14089.45 56.81 56195.79 88888.00 2017-11-22 01:16:17.406 326 14089.46 56.74 56195.61 88888.00 2017-11-22 01:16:17.906 326 14089.49 56.66 56195.50 88888.00 2017-11-22 01:16:18.406 326 14089.52 56.61 56195.36 88888.00 2017-11-22 01:16:18.906 326 14089.50 56.42 56195.20 88888.00 2017-11-22 01:16:19.406 326 14089.49 56.29 56195.07 88888.00 2017-11-22 01:16:19.906 326 14089.46 56.14 56194.90 88888.00 2017-11-22 01:16:20.406 326 14089.46 56.02 56194.76 88888.00 2017-11-22 01:16:20.906 326 14089.46 55.92 56194.64 88888.00 2017-11-22 01:16:21.407 326 14089.45 55.83 56194.49 88888.00 2017-11-22 01:16:21.907 326 14089.44 55.68 56194.38 88888.00 2017-11-22 01:16:22.407 326 14089.41 55.55 56194.25 88888.00 2017-11-22 01:16:22.907 326 14089.45 55.43 56194.15 88888.00 2017-11-22 01:16:23.407 326 14089.46 55.32 56194.04 88888.00 2017-11-22 01:16:23.907 326 14089.45 55.22 56193.92 88888.00 2017-11-22 01:16:24.407 326 14089.45 55.18 56193.78 88888.00 2017-11-22 01:16:24.907 326 14089.41 55.09 56193.64 88888.00 2017-11-22 01:16:25.407 326 14089.41 54.96 56193.51 88888.00 2017-11-22 01:16:25.907 326 14089.44 54.85 56193.41 88888.00 2017-11-22 01:16:26.407 326 14089.44 54.72 56193.32 88888.00 2017-11-22 01:16:26.907 326 14089.47 54.65 56193.25 88888.00 2017-11-22 01:16:27.407 326 14089.46 54.56 56193.21 88888.00 2017-11-22 01:16:27.907 326 14089.49 54.47 56193.06 88888.00 2017-11-22 01:16:28.407 326 14089.53 54.38 56192.97 88888.00 2017-11-22 01:16:28.907 326 14089.56 54.27 56192.96 88888.00 2017-11-22 01:16:29.407 326 14089.60 54.16 56192.95 88888.00 2017-11-22 01:16:29.907 326 14089.63 54.05 56192.94 88888.00 2017-11-22 01:16:30.407 326 14089.66 53.99 56192.86 88888.00 2017-11-22 01:16:30.907 326 14089.81 53.96 56192.87 88888.00 2017-11-22 01:16:31.407 326 14089.89 53.92 56192.93 88888.00 2017-11-22 01:16:31.907 326 14089.97 53.91 56192.96 88888.00 2017-11-22 01:16:32.407 326 14090.04 53.94 56192.99 88888.00 2017-11-22 01:16:32.907 326 14090.17 53.86 56192.99 88888.00 2017-11-22 01:16:33.407 326 14090.28 53.77 56193.02 88888.00 2017-11-22 01:16:33.907 326 14090.37 53.70 56193.11 88888.00 2017-11-22 01:16:34.407 326 14090.49 53.63 56193.17 88888.00 2017-11-22 01:16:34.907 326 14090.60 53.60 56193.21 88888.00 2017-11-22 01:16:35.407 326 14090.68 53.54 56193.29 88888.00 2017-11-22 01:16:35.907 326 14090.79 53.48 56193.39 88888.00 2017-11-22 01:16:36.407 326 14090.93 53.41 56193.41 88888.00 2017-11-22 01:16:36.907 326 14091.03 53.32 56193.39 88888.00 2017-11-22 01:16:37.407 326 14091.13 53.24 56193.40 88888.00 2017-11-22 01:16:37.907 326 14091.22 53.17 56193.44 88888.00 2017-11-22 01:16:38.407 326 14091.29 53.08 56193.50 88888.00 2017-11-22 01:16:38.907 326 14091.38 53.04 56193.54 88888.00 2017-11-22 01:16:39.407 326 14091.52 53.01 56193.63 88888.00 2017-11-22 01:16:39.907 326 14091.61 53.00 56193.70 88888.00 2017-11-22 01:16:40.407 326 14091.69 53.02 56193.78 88888.00 2017-11-22 01:16:40.907 326 14091.82 52.94 56193.82 88888.00 2017-11-22 01:16:41.407 326 14091.95 52.84 56193.88 88888.00 2017-11-22 01:16:41.907 326 14092.06 52.85 56193.92 88888.00 2017-11-22 01:16:42.407 326 14092.18 52.82 56193.98 88888.00 2017-11-22 01:16:42.907 326 14092.29 52.78 56194.10 88888.00 2017-11-22 01:16:43.407 326 14092.43 52.69 56194.18 88888.00 2017-11-22 01:16:43.907 326 14092.59 52.57 56194.26 88888.00 2017-11-22 01:16:44.407 326 14092.74 52.52 56194.37 88888.00 2017-11-22 01:16:44.907 326 14092.94 52.51 56194.46 88888.00 2017-11-22 01:16:45.407 326 14093.09 52.64 56194.65 88888.00 2017-11-22 01:16:45.907 326 14093.26 52.60 56194.82 88888.00 2017-11-22 01:16:46.407 326 14093.44 52.58 56194.95 88888.00 2017-11-22 01:16:46.907 326 14093.59 52.57 56195.09 88888.00 2017-11-22 01:16:47.407 326 14093.76 52.63 56195.18 88888.00 2017-11-22 01:16:47.907 326 14093.93 52.59 56195.30 88888.00 2017-11-22 01:16:48.407 326 14094.07 52.56 56195.39 88888.00 2017-11-22 01:16:48.907 326 14094.25 52.56 56195.51 88888.00 2017-11-22 01:16:49.407 326 14094.42 52.55 56195.65 88888.00 2017-11-22 01:16:49.907 326 14094.60 52.52 56195.77 88888.00 2017-11-22 01:16:50.407 326 14094.81 52.44 56195.92 88888.00 2017-11-22 01:16:50.907 326 14095.00 52.40 56196.07 88888.00 2017-11-22 01:16:51.407 326 14095.15 52.36 56196.25 88888.00 2017-11-22 01:16:51.907 326 14095.26 52.35 56196.33 88888.00 2017-11-22 01:16:52.407 326 14095.39 52.42 56196.48 88888.00 2017-11-22 01:16:52.907 326 14095.52 52.36 56196.60 88888.00 2017-11-22 01:16:53.407 326 14095.63 52.30 56196.69 88888.00 2017-11-22 01:16:53.907 326 14095.75 52.26 56196.76 88888.00 2017-11-22 01:16:54.407 326 14095.87 52.25 56196.86 88888.00 2017-11-22 01:16:54.907 326 14095.93 52.21 56196.97 88888.00 2017-11-22 01:16:55.407 326 14096.04 52.17 56197.11 88888.00 2017-11-22 01:16:55.907 326 14096.12 52.17 56197.23 88888.00 2017-11-22 01:16:56.407 326 14096.25 52.17 56197.32 88888.00 2017-11-22 01:16:56.907 326 14096.35 52.16 56197.39 88888.00 2017-11-22 01:16:57.407 326 14096.43 52.14 56197.52 88888.00 2017-11-22 01:16:57.907 326 14096.54 52.09 56197.68 88888.00 2017-11-22 01:16:58.407 326 14096.63 52.10 56197.85 88888.00 2017-11-22 01:16:58.907 326 14096.74 52.14 56197.93 88888.00 2017-11-22 01:16:59.407 326 14096.86 52.13 56197.99 88888.00 2017-11-22 01:16:59.907 326 14096.92 52.05 56198.08 88888.00 2017-11-22 01:17:00.407 326 14097.00 51.99 56198.19 88888.00 2017-11-22 01:17:00.907 326 14097.07 52.07 56198.27 88888.00 2017-11-22 01:17:01.407 326 14097.15 52.05 56198.32 88888.00 2017-11-22 01:17:01.907 326 14097.23 52.02 56198.48 88888.00 2017-11-22 01:17:02.407 326 14097.26 52.04 56198.59 88888.00 2017-11-22 01:17:02.907 326 14097.30 52.06 56198.70 88888.00 2017-11-22 01:17:03.407 326 14097.35 51.97 56198.82 88888.00 2017-11-22 01:17:03.907 326 14097.38 51.94 56198.94 88888.00 2017-11-22 01:17:04.407 326 14097.46 51.97 56199.02 88888.00 2017-11-22 01:17:04.907 326 14097.53 51.92 56199.08 88888.00 2017-11-22 01:17:05.407 326 14097.53 51.90 56199.13 88888.00 2017-11-22 01:17:05.907 326 14097.53 51.89 56199.24 88888.00 2017-11-22 01:17:06.408 326 14097.59 51.91 56199.33 88888.00 2017-11-22 01:17:06.908 326 14097.65 51.92 56199.46 88888.00 2017-11-22 01:17:07.408 326 14097.72 51.97 56199.57 88888.00 2017-11-22 01:17:07.908 326 14097.75 51.92 56199.62 88888.00 2017-11-22 01:17:08.408 326 14097.78 51.83 56199.68 88888.00 2017-11-22 01:17:08.908 326 14097.79 51.84 56199.79 88888.00 2017-11-22 01:17:09.408 326 14097.79 51.81 56199.87 88888.00 2017-11-22 01:17:09.908 326 14097.84 51.76 56199.90 88888.00 2017-11-22 01:17:10.408 326 14097.84 51.76 56199.94 88888.00 2017-11-22 01:17:10.908 326 14097.84 51.79 56199.97 88888.00 2017-11-22 01:17:11.408 326 14097.82 51.79 56199.96 88888.00 2017-11-22 01:17:11.908 326 14097.78 51.79 56199.95 88888.00 2017-11-22 01:17:12.408 326 14097.73 51.74 56199.94 88888.00 2017-11-22 01:17:12.908 326 14097.66 51.68 56199.86 88888.00 2017-11-22 01:17:13.408 326 14097.61 51.60 56199.82 88888.00 2017-11-22 01:17:13.908 326 14097.52 51.55 56199.85 88888.00 2017-11-22 01:17:14.408 326 14097.43 51.39 56199.88 88888.00 2017-11-22 01:17:14.908 326 14097.35 51.22 56199.85 88888.00 2017-11-22 01:17:15.408 326 14097.29 51.15 56199.72 88888.00 2017-11-22 01:17:15.908 326 14097.23 51.12 56199.70 88888.00 2017-11-22 01:17:16.408 326 14097.14 51.06 56199.63 88888.00 2017-11-22 01:17:16.908 326 14097.08 50.96 56199.61 88888.00 2017-11-22 01:17:17.408 326 14096.96 50.98 56199.54 88888.00 2017-11-22 01:17:17.908 326 14096.90 50.97 56199.50 88888.00 2017-11-22 01:17:18.408 326 14096.85 50.81 56199.39 88888.00 2017-11-22 01:17:18.908 326 14096.77 50.71 56199.29 88888.00 2017-11-22 01:17:19.408 326 14096.65 50.57 56199.14 88888.00 2017-11-22 01:17:19.908 326 14096.60 50.55 56199.02 88888.00 2017-11-22 01:17:20.408 326 14096.58 50.45 56198.96 88888.00 2017-11-22 01:17:20.908 326 14096.53 50.30 56198.88 88888.00 2017-11-22 01:17:21.408 326 14096.52 50.24 56198.87 88888.00 2017-11-22 01:17:21.908 326 14096.48 50.14 56198.80 88888.00 2017-11-22 01:17:22.408 326 14096.44 50.05 56198.73 88888.00 2017-11-22 01:17:22.908 326 14096.45 49.94 56198.63 88888.00 2017-11-22 01:17:23.408 326 14096.44 49.86 56198.54 88888.00 2017-11-22 01:17:23.908 326 14096.48 49.76 56198.43 88888.00 2017-11-22 01:17:24.408 326 14096.45 49.68 56198.35 88888.00 2017-11-22 01:17:24.908 326 14096.46 49.57 56198.27 88888.00 2017-11-22 01:17:25.408 326 14096.52 49.52 56198.18 88888.00 2017-11-22 01:17:25.908 326 14096.55 49.40 56198.12 88888.00 2017-11-22 01:17:26.408 326 14096.61 49.31 56198.09 88888.00 2017-11-22 01:17:26.908 326 14096.67 49.19 56198.05 88888.00 2017-11-22 01:17:27.408 326 14096.72 49.14 56197.96 88888.00 2017-11-22 01:17:27.908 326 14096.78 49.05 56197.89 88888.00 2017-11-22 01:17:28.408 326 14096.78 48.97 56197.84 88888.00 2017-11-22 01:17:28.908 326 14096.80 48.83 56197.77 88888.00 2017-11-22 01:17:29.408 326 14096.86 48.75 56197.67 88888.00 2017-11-22 01:17:29.908 326 14096.89 48.68 56197.52 88888.00 2017-11-22 01:17:30.408 326 14096.95 48.58 56197.44 88888.00 2017-11-22 01:17:30.908 326 14096.97 48.45 56197.39 88888.00 2017-11-22 01:17:31.408 326 14097.04 48.33 56197.33 88888.00 2017-11-22 01:17:31.908 326 14097.11 48.15 56197.28 88888.00 2017-11-22 01:17:32.408 326 14097.13 47.98 56197.18 88888.00 2017-11-22 01:17:32.908 326 14097.17 47.89 56197.08 88888.00 2017-11-22 01:17:33.408 326 14097.22 47.77 56196.99 88888.00 2017-11-22 01:17:33.908 326 14097.26 47.70 56196.92 88888.00 2017-11-22 01:17:34.408 326 14097.32 47.53 56196.86 88888.00 2017-11-22 01:17:34.908 326 14097.36 47.42 56196.74 88888.00 2017-11-22 01:17:35.408 326 14097.37 47.24 56196.66 88888.00 2017-11-22 01:17:35.908 326 14097.39 47.18 56196.59 88888.00 2017-11-22 01:17:36.408 326 14097.39 47.03 56196.50 88888.00 2017-11-22 01:17:36.908 326 14097.41 46.91 56196.41 88888.00 2017-11-22 01:17:37.408 326 14097.43 46.81 56196.29 88888.00 2017-11-22 01:17:37.908 326 14097.42 46.64 56196.23 88888.00 2017-11-22 01:17:38.408 326 14097.44 46.58 56196.16 88888.00 2017-11-22 01:17:38.908 326 14097.50 46.51 56196.05 88888.00 2017-11-22 01:17:39.408 326 14097.52 46.34 56195.92 88888.00 2017-11-22 01:17:39.908 326 14097.52 46.25 56195.80 88888.00 2017-11-22 01:17:40.408 326 14097.51 46.13 56195.69 88888.00 2017-11-22 01:17:40.908 326 14097.53 46.01 56195.63 88888.00 2017-11-22 01:17:41.408 326 14097.53 45.91 56195.56 88888.00 2017-11-22 01:17:41.908 326 14097.56 45.76 56195.49 88888.00 2017-11-22 01:17:42.408 326 14097.61 45.67 56195.36 88888.00 2017-11-22 01:17:42.908 326 14097.62 45.56 56195.28 88888.00 2017-11-22 01:17:43.408 326 14097.63 45.45 56195.20 88888.00 2017-11-22 01:17:43.908 326 14097.67 45.32 56195.09 88888.00 2017-11-22 01:17:44.408 326 14097.71 45.19 56195.04 88888.00 2017-11-22 01:17:44.908 326 14097.78 45.07 56195.02 88888.00 2017-11-22 01:17:45.408 326 14097.79 44.96 56194.98 88888.00 2017-11-22 01:17:45.908 326 14097.82 44.90 56194.93 88888.00 2017-11-22 01:17:46.408 326 14097.85 44.76 56194.83 88888.00 2017-11-22 01:17:46.908 326 14097.89 44.64 56194.75 88888.00 2017-11-22 01:17:47.408 326 14097.94 44.48 56194.70 88888.00 2017-11-22 01:17:47.908 326 14098.06 44.37 56194.66 88888.00 2017-11-22 01:17:48.408 326 14098.11 44.34 56194.57 88888.00 2017-11-22 01:17:48.908 326 14098.17 44.20 56194.52 88888.00 2017-11-22 01:17:49.408 326 14098.21 44.09 56194.48 88888.00 2017-11-22 01:17:49.908 326 14098.27 44.00 56194.38 88888.00 2017-11-22 01:17:50.408 326 14098.32 43.81 56194.32 88888.00 2017-11-22 01:17:50.908 326 14098.38 43.72 56194.28 88888.00 2017-11-22 01:17:51.409 326 14098.43 43.68 56194.25 88888.00 2017-11-22 01:17:51.909 326 14098.52 43.58 56194.15 88888.00 2017-11-22 01:17:52.409 326 14098.57 43.41 56194.11 88888.00 2017-11-22 01:17:52.909 326 14098.66 43.32 56194.05 88888.00 2017-11-22 01:17:53.409 326 14098.77 43.22 56194.06 88888.00 2017-11-22 01:17:53.909 326 14098.82 43.10 56194.00 88888.00 2017-11-22 01:17:54.409 326 14098.86 43.01 56193.95 88888.00 2017-11-22 01:17:54.909 326 14098.93 42.87 56193.93 88888.00 2017-11-22 01:17:55.409 326 14098.97 42.77 56193.88 88888.00 2017-11-22 01:17:55.909 326 14099.05 42.68 56193.83 88888.00 2017-11-22 01:17:56.409 326 14099.17 42.62 56193.78 88888.00 2017-11-22 01:17:56.909 326 14099.28 42.45 56193.73 88888.00 2017-11-22 01:17:57.409 326 14099.40 42.35 56193.65 88888.00 2017-11-22 01:17:57.909 326 14099.47 42.34 56193.62 88888.00 2017-11-22 01:17:58.409 326 14099.49 42.30 56193.64 88888.00 2017-11-22 01:17:58.909 326 14099.55 42.17 56193.65 88888.00 2017-11-22 01:17:59.409 326 14099.66 42.08 56193.61 88888.00 2017-11-22 01:17:59.909 326 14099.75 42.03 56193.62 88888.00 2017-11-22 01:18:00.409 326 14099.83 41.85 56193.62 88888.00 2017-11-22 01:18:00.909 326 14099.88 41.67 56193.64 88888.00 2017-11-22 01:18:01.409 326 14099.95 41.57 56193.61 88888.00 2017-11-22 01:18:01.909 326 14100.03 41.47 56193.63 88888.00 2017-11-22 01:18:02.409 326 14100.12 41.52 56193.62 88888.00 2017-11-22 01:18:02.909 326 14100.24 41.43 56193.61 88888.00 2017-11-22 01:18:03.409 326 14100.36 41.37 56193.65 88888.00 2017-11-22 01:18:03.909 326 14100.49 41.31 56193.71 88888.00 2017-11-22 01:18:04.409 326 14100.53 41.23 56193.76 88888.00 2017-11-22 01:18:04.909 326 14100.60 41.13 56193.74 88888.00 2017-11-22 01:18:05.409 326 14100.63 40.97 56193.74 88888.00 2017-11-22 01:18:05.909 326 14100.70 40.88 56193.73 88888.00 2017-11-22 01:18:06.409 326 14100.80 40.90 56193.79 88888.00 2017-11-22 01:18:06.909 326 14100.86 40.87 56193.81 88888.00 2017-11-22 01:18:07.409 326 14100.89 40.75 56193.85 88888.00 2017-11-22 01:18:07.909 326 14100.99 40.65 56193.80 88888.00 2017-11-22 01:18:08.409 326 14101.07 40.51 56193.82 88888.00 2017-11-22 01:18:08.909 326 14101.15 40.39 56193.87 88888.00 2017-11-22 01:18:09.409 326 14101.22 40.38 56193.90 88888.00 2017-11-22 01:18:09.909 326 14101.33 40.32 56193.93 88888.00 2017-11-22 01:18:10.409 326 14101.38 40.24 56193.97 88888.00 2017-11-22 01:18:10.909 326 14101.43 40.20 56193.92 88888.00 2017-11-22 01:18:11.409 326 14101.49 40.02 56193.92 88888.00 2017-11-22 01:18:11.909 326 14101.55 39.86 56193.95 88888.00 2017-11-22 01:18:12.409 326 14101.62 39.77 56194.00 88888.00 2017-11-22 01:18:12.909 326 14101.64 39.74 56194.02 88888.00 2017-11-22 01:18:13.409 326 14101.71 39.72 56194.02 88888.00 2017-11-22 01:18:13.909 326 14101.78 39.68 56194.02 88888.00 2017-11-22 01:18:14.409 326 14101.78 39.61 56194.04 88888.00 2017-11-22 01:18:14.909 326 14101.82 39.52 56194.07 88888.00 2017-11-22 01:18:15.409 326 14101.86 39.41 56194.06 88888.00 2017-11-22 01:18:15.909 326 14101.87 39.34 56194.01 88888.00 2017-11-22 01:18:16.409 326 14101.91 39.22 56194.06 88888.00 2017-11-22 01:18:16.909 326 14101.96 39.09 56194.16 88888.00 2017-11-22 01:18:17.409 326 14101.99 39.00 56194.17 88888.00 2017-11-22 01:18:17.909 326 14101.98 38.92 56194.21 88888.00 2017-11-22 01:18:18.409 326 14101.99 38.85 56194.24 88888.00 2017-11-22 01:18:18.909 326 14101.99 38.79 56194.25 88888.00 2017-11-22 01:18:19.409 326 14101.93 38.76 56194.32 88888.00 2017-11-22 01:18:19.909 326 14101.96 38.63 56194.33 88888.00 2017-11-22 01:18:20.409 326 14101.99 38.53 56194.26 88888.00 2017-11-22 01:18:20.909 326 14101.98 38.46 56194.27 88888.00 2017-11-22 01:18:21.409 326 14102.06 38.36 56194.30 88888.00 2017-11-22 01:18:21.909 326 14102.07 38.25 56194.29 88888.00 2017-11-22 01:18:22.409 326 14102.05 38.05 56194.28 88888.00 2017-11-22 01:18:22.909 326 14102.06 37.88 56194.28 88888.00 2017-11-22 01:18:23.409 326 14102.03 37.87 56194.29 88888.00 2017-11-22 01:18:23.909 326 14102.07 37.85 56194.32 88888.00 2017-11-22 01:18:24.409 326 14102.17 37.70 56194.33 88888.00 2017-11-22 01:18:24.909 326 14102.18 37.60 56194.35 88888.00 2017-11-22 01:18:25.409 326 14102.18 37.50 56194.39 88888.00 2017-11-22 01:18:25.909 326 14102.19 37.43 56194.42 88888.00 2017-11-22 01:18:26.409 326 14102.20 37.40 56194.45 88888.00 2017-11-22 01:18:26.909 326 14102.30 37.33 56194.46 88888.00 2017-11-22 01:18:27.409 326 14102.40 37.18 56194.42 88888.00 2017-11-22 01:18:27.909 326 14102.40 37.03 56194.40 88888.00 2017-11-22 01:18:28.409 326 14102.44 36.93 56194.43 88888.00 2017-11-22 01:18:28.909 326 14102.45 36.86 56194.43 88888.00 2017-11-22 01:18:29.409 326 14102.43 36.74 56194.44 88888.00 2017-11-22 01:18:29.909 326 14102.47 36.60 56194.45 88888.00 2017-11-22 01:18:30.409 326 14102.54 36.56 56194.47 88888.00 2017-11-22 01:18:30.909 326 14102.56 36.49 56194.47 88888.00 2017-11-22 01:18:31.410 326 14102.58 36.39 56194.46 88888.00 2017-11-22 01:18:31.910 326 14102.54 36.27 56194.46 88888.00 2017-11-22 01:18:32.410 326 14102.57 36.21 56194.40 88888.00 2017-11-22 01:18:32.910 326 14102.55 36.13 56194.43 88888.00 2017-11-22 01:18:33.410 326 14102.55 35.91 56194.43 88888.00 2017-11-22 01:18:33.910 326 14102.56 35.88 56194.39 88888.00 2017-11-22 01:18:34.410 326 14102.60 35.83 56194.40 88888.00 2017-11-22 01:18:34.910 326 14102.62 35.74 56194.51 88888.00 2017-11-22 01:18:35.410 326 14102.62 35.67 56194.49 88888.00 2017-11-22 01:18:35.910 326 14102.62 35.60 56194.48 88888.00 2017-11-22 01:18:36.410 326 14102.65 35.53 56194.52 88888.00 2017-11-22 01:18:36.910 326 14102.72 35.38 56194.51 88888.00 2017-11-22 01:18:37.410 326 14102.76 35.29 56194.48 88888.00 2017-11-22 01:18:37.910 326 14102.79 35.14 56194.54 88888.00 2017-11-22 01:18:38.410 326 14102.79 35.07 56194.60 88888.00 2017-11-22 01:18:38.910 326 14102.81 34.96 56194.61 88888.00 2017-11-22 01:18:39.410 326 14102.85 34.82 56194.65 88888.00 2017-11-22 01:18:39.910 326 14102.90 34.65 56194.73 88888.00 2017-11-22 01:18:40.410 326 14102.92 34.61 56194.77 88888.00 2017-11-22 01:18:40.910 326 14102.94 34.53 56194.79 88888.00 2017-11-22 01:18:41.410 326 14102.97 34.45 56194.79 88888.00 2017-11-22 01:18:41.910 326 14103.02 34.30 56194.82 88888.00 2017-11-22 01:18:42.410 326 14103.07 34.16 56194.84 88888.00 2017-11-22 01:18:42.910 326 14103.09 34.13 56194.86 88888.00 2017-11-22 01:18:43.410 326 14103.11 34.05 56194.84 88888.00 2017-11-22 01:18:43.910 326 14103.10 33.94 56194.84 88888.00 2017-11-22 01:18:44.410 326 14103.14 33.81 56194.85 88888.00 2017-11-22 01:18:44.910 326 14103.17 33.71 56194.88 88888.00 2017-11-22 01:18:45.410 326 14103.16 33.56 56194.84 88888.00 2017-11-22 01:18:45.910 326 14103.20 33.47 56194.81 88888.00 2017-11-22 01:18:46.410 326 14103.20 33.43 56194.74 88888.00 2017-11-22 01:18:46.910 326 14103.22 33.34 56194.77 88888.00 2017-11-22 01:18:47.410 326 14103.21 33.19 56194.76 88888.00 2017-11-22 01:18:47.910 326 14103.19 33.06 56194.76 88888.00 2017-11-22 01:18:48.410 326 14103.18 32.91 56194.77 88888.00 2017-11-22 01:18:48.910 326 14103.20 32.77 56194.76 88888.00 2017-11-22 01:18:49.410 326 14103.20 32.57 56194.75 88888.00 2017-11-22 01:18:49.910 326 14103.19 32.46 56194.73 88888.00 2017-11-22 01:18:50.410 326 14103.25 32.37 56194.74 88888.00 2017-11-22 01:18:50.910 326 14103.30 32.32 56194.74 88888.00 2017-11-22 01:18:51.410 326 14103.27 32.16 56194.77 88888.00 2017-11-22 01:18:51.910 326 14103.23 31.94 56194.73 88888.00 2017-11-22 01:18:52.410 326 14103.20 31.81 56194.70 88888.00 2017-11-22 01:18:52.910 326 14103.18 31.75 56194.74 88888.00 2017-11-22 01:18:53.410 326 14103.13 31.66 56194.75 88888.00 2017-11-22 01:18:53.910 326 14103.11 31.51 56194.71 88888.00 2017-11-22 01:18:54.410 326 14103.09 31.34 56194.73 88888.00 2017-11-22 01:18:54.910 326 14103.08 31.21 56194.79 88888.00 2017-11-22 01:18:55.410 326 14103.07 31.08 56194.81 88888.00 2017-11-22 01:18:55.910 326 14103.05 30.98 56194.81 88888.00 2017-11-22 01:18:56.410 326 14103.02 30.91 56194.74 88888.00 2017-11-22 01:18:56.910 326 14103.02 30.75 56194.74 88888.00 2017-11-22 01:18:57.410 326 14103.00 30.62 56194.72 88888.00 2017-11-22 01:18:57.910 326 14102.97 30.46 56194.68 88888.00 2017-11-22 01:18:58.410 326 14102.92 30.39 56194.70 88888.00 2017-11-22 01:18:58.910 326 14102.89 30.29 56194.72 88888.00 2017-11-22 01:18:59.410 326 14102.75 30.18 56194.70 88888.00 2017-11-22 01:18:59.910 326 14102.68 30.07 56194.67 88888.00 2017-11-22 01:19:00.410 326 14102.70 29.91 56194.66 88888.00 2017-11-22 01:19:00.910 326 14102.73 29.81 56194.68 88888.00 2017-11-22 01:19:01.410 326 14102.75 29.66 56194.63 88888.00 2017-11-22 01:19:01.910 326 14102.70 29.49 56194.55 88888.00 2017-11-22 01:19:02.410 326 14102.62 29.38 56194.58 88888.00 2017-11-22 01:19:02.910 326 14102.55 29.19 56194.58 88888.00 2017-11-22 01:19:03.410 326 14102.48 29.18 56194.58 88888.00 2017-11-22 01:19:03.910 326 14102.43 29.06 56194.61 88888.00 2017-11-22 01:19:04.410 326 14102.44 28.87 56194.57 88888.00 2017-11-22 01:19:04.910 326 14102.40 28.73 56194.52 88888.00 2017-11-22 01:19:05.410 326 14102.39 28.60 56194.46 88888.00 2017-11-22 01:19:05.910 326 14102.39 28.42 56194.42 88888.00 2017-11-22 01:19:06.410 326 14102.38 28.33 56194.40 88888.00 2017-11-22 01:19:06.910 326 14102.35 28.13 56194.43 88888.00 2017-11-22 01:19:07.410 326 14102.30 28.02 56194.43 88888.00 2017-11-22 01:19:07.910 326 14102.28 28.05 56194.38 88888.00 2017-11-22 01:19:08.410 326 14102.29 27.89 56194.36 88888.00 2017-11-22 01:19:08.910 326 14102.30 27.67 56194.33 88888.00 2017-11-22 01:19:09.410 326 14102.35 27.60 56194.39 88888.00 2017-11-22 01:19:09.910 326 14102.31 27.50 56194.44 88888.00 2017-11-22 01:19:10.410 326 14102.30 27.35 56194.38 88888.00 2017-11-22 01:19:10.910 326 14102.30 27.33 56194.42 88888.00 2017-11-22 01:19:11.411 326 14102.29 27.15 56194.44 88888.00 2017-11-22 01:19:11.911 326 14102.28 27.02 56194.43 88888.00 2017-11-22 01:19:12.411 326 14102.27 26.96 56194.39 88888.00 2017-11-22 01:19:12.911 326 14102.27 26.84 56194.34 88888.00 2017-11-22 01:19:13.411 326 14102.27 26.73 56194.33 88888.00 2017-11-22 01:19:13.911 326 14102.24 26.53 56194.38 88888.00 2017-11-22 01:19:14.411 326 14102.25 26.35 56194.43 88888.00 2017-11-22 01:19:14.911 326 14102.27 26.17 56194.39 88888.00 2017-11-22 01:19:15.411 326 14102.29 26.17 56194.32 88888.00 2017-11-22 01:19:15.911 326 14102.26 26.06 56194.30 88888.00 2017-11-22 01:19:16.411 326 14102.25 25.89 56194.28 88888.00 2017-11-22 01:19:16.911 326 14102.25 25.81 56194.21 88888.00 2017-11-22 01:19:17.411 326 14102.24 25.67 56194.19 88888.00 2017-11-22 01:19:17.911 326 14102.21 25.55 56194.20 88888.00 2017-11-22 01:19:18.411 326 14102.19 25.47 56194.13 88888.00 2017-11-22 01:19:18.911 326 14102.20 25.35 56194.10 88888.00 2017-11-22 01:19:19.411 326 14102.19 25.22 56194.16 88888.00 2017-11-22 01:19:19.911 326 14102.25 25.12 56194.13 88888.00 2017-11-22 01:19:20.411 326 14102.26 24.95 56194.05 88888.00 2017-11-22 01:19:20.911 326 14102.25 24.83 56194.05 88888.00 2017-11-22 01:19:21.411 326 14102.25 24.74 56194.05 88888.00 2017-11-22 01:19:21.911 326 14102.28 24.58 56194.09 88888.00 2017-11-22 01:19:22.411 326 14102.27 24.53 56194.07 88888.00 2017-11-22 01:19:22.911 326 14102.26 24.36 56194.04 88888.00 2017-11-22 01:19:23.411 326 14102.28 24.15 56194.01 88888.00 2017-11-22 01:19:23.911 326 14102.31 24.08 56194.05 88888.00 2017-11-22 01:19:24.411 326 14102.37 24.00 56194.09 88888.00 2017-11-22 01:19:24.911 326 14102.39 23.80 56194.04 88888.00 2017-11-22 01:19:25.411 326 14102.44 23.69 56194.07 88888.00 2017-11-22 01:19:25.911 326 14102.45 23.63 56194.13 88888.00 2017-11-22 01:19:26.411 326 14102.46 23.46 56194.15 88888.00 2017-11-22 01:19:26.911 326 14102.46 23.40 56194.15 88888.00 2017-11-22 01:19:27.411 326 14102.46 23.34 56194.19 88888.00 2017-11-22 01:19:27.911 326 14102.46 23.20 56194.27 88888.00 2017-11-22 01:19:28.411 326 14102.49 23.13 56194.27 88888.00 2017-11-22 01:19:28.911 326 14102.53 22.97 56194.24 88888.00 2017-11-22 01:19:29.411 326 14102.54 22.81 56194.32 88888.00 2017-11-22 01:19:29.911 326 14102.49 22.74 56194.30 88888.00 2017-11-22 01:19:30.411 326 14102.52 22.62 56194.27 88888.00 2017-11-22 01:19:30.911 326 14102.53 22.51 56194.27 88888.00 2017-11-22 01:19:31.411 326 14102.55 22.37 56194.26 88888.00 2017-11-22 01:19:31.911 326 14102.54 22.24 56194.24 88888.00 2017-11-22 01:19:32.411 326 14102.53 22.19 56194.27 88888.00 2017-11-22 01:19:32.911 326 14102.49 22.16 56194.27 88888.00 2017-11-22 01:19:33.411 326 14102.51 22.00 56194.29 88888.00 2017-11-22 01:19:33.911 326 14102.52 21.86 56194.30 88888.00 2017-11-22 01:19:34.411 326 14102.51 21.69 56194.30 88888.00 2017-11-22 01:19:34.911 326 14102.48 21.54 56194.29 88888.00 2017-11-22 01:19:35.411 326 14102.47 21.40 56194.24 88888.00 2017-11-22 01:19:35.911 326 14102.43 21.34 56194.25 88888.00 2017-11-22 01:19:36.411 326 14102.40 21.24 56194.30 88888.00 2017-11-22 01:19:36.911 326 14102.30 21.09 56194.27 88888.00 2017-11-22 01:19:37.411 326 14102.27 20.93 56194.25 88888.00 2017-11-22 01:19:37.911 326 14102.25 20.76 56194.26 88888.00 2017-11-22 01:19:38.411 326 14102.21 20.67 56194.24 88888.00 2017-11-22 01:19:38.911 326 14102.23 20.59 56194.19 88888.00 2017-11-22 01:19:39.411 326 14102.23 20.51 56194.20 88888.00 2017-11-22 01:19:39.911 326 14102.20 20.42 56194.21 88888.00 2017-11-22 01:19:40.411 326 14102.18 20.33 56194.25 88888.00 2017-11-22 01:19:40.911 326 14102.17 20.30 56194.27 88888.00 2017-11-22 01:19:41.411 326 14102.19 20.23 56194.28 88888.00 2017-11-22 01:19:41.911 326 14102.19 20.15 56194.30 88888.00 2017-11-22 01:19:42.411 326 14102.15 19.91 56194.36 88888.00 2017-11-22 01:19:42.911 326 14102.14 19.71 56194.34 88888.00 2017-11-22 01:19:43.411 326 14102.21 19.56 56194.32 88888.00 2017-11-22 01:19:43.911 326 14102.28 19.56 56194.29 88888.00 2017-11-22 01:19:44.411 326 14102.31 19.44 56194.34 88888.00 2017-11-22 01:19:44.911 326 14102.33 19.37 56194.40 88888.00 2017-11-22 01:19:45.411 326 14102.34 19.30 56194.48 88888.00 2017-11-22 01:19:45.911 326 14102.34 19.11 56194.54 88888.00 2017-11-22 01:19:46.411 326 14102.34 19.10 56194.51 88888.00 2017-11-22 01:19:46.911 326 14102.33 19.05 56194.53 88888.00 2017-11-22 01:19:47.411 326 14102.34 18.95 56194.56 88888.00 2017-11-22 01:19:47.911 326 14102.36 18.83 56194.62 88888.00 2017-11-22 01:19:48.411 326 14102.33 18.75 56194.65 88888.00 2017-11-22 01:19:48.911 326 14102.34 18.58 56194.63 88888.00 2017-11-22 01:19:49.411 326 14102.37 18.38 56194.65 88888.00 2017-11-22 01:19:49.911 326 14102.39 18.29 56194.74 88888.00 2017-11-22 01:19:50.411 326 14102.42 18.28 56194.81 88888.00 2017-11-22 01:19:50.911 326 14102.38 18.22 56194.77 88888.00 2017-11-22 01:19:51.411 326 14102.44 18.06 56194.73 88888.00 2017-11-22 01:19:51.911 326 14102.46 17.92 56194.79 88888.00 2017-11-22 01:19:52.411 326 14102.37 17.84 56194.83 88888.00 2017-11-22 01:19:52.911 326 14102.37 17.79 56194.85 88888.00 2017-11-22 01:19:53.411 326 14102.45 17.55 56194.93 88888.00 2017-11-22 01:19:53.911 326 14102.46 17.46 56195.01 88888.00 2017-11-22 01:19:54.411 326 14102.44 17.42 56195.00 88888.00 2017-11-22 01:19:54.911 326 14102.46 17.27 56195.00 88888.00 2017-11-22 01:19:55.411 326 14102.46 17.14 56195.07 88888.00 2017-11-22 01:19:55.911 326 14102.46 17.17 56195.18 88888.00 2017-11-22 01:19:56.411 326 14102.45 17.14 56195.22 88888.00 2017-11-22 01:19:56.911 326 14102.47 17.01 56195.28 88888.00 2017-11-22 01:19:57.411 326 14102.48 16.96 56195.31 88888.00 2017-11-22 01:19:57.911 326 14102.49 16.91 56195.36 88888.00 2017-11-22 01:19:58.411 326 14102.47 16.85 56195.43 88888.00 2017-11-22 01:19:58.911 326 14102.45 16.66 56195.45 88888.00 2017-11-22 01:19:59.411 326 14102.43 16.58 56195.49 88888.00 2017-11-22 01:19:59.911 326 14102.42 16.49 56195.49 88888.00 2017-11-22 01:20:00.411 326 14102.44 16.43 56195.59 88888.00 2017-11-22 01:20:00.911 326 14102.48 16.35 56195.68 88888.00 2017-11-22 01:20:01.412 326 14102.49 16.25 56195.78 88888.00 2017-11-22 01:20:01.912 326 14102.48 16.17 56195.76 88888.00 2017-11-22 01:20:02.412 326 14102.46 16.10 56195.78 88888.00 2017-11-22 01:20:02.912 326 14102.45 16.02 56195.85 88888.00 2017-11-22 01:20:03.412 326 14102.43 15.98 56195.89 88888.00 2017-11-22 01:20:03.912 326 14102.44 15.89 56195.97 88888.00 2017-11-22 01:20:04.412 326 14102.48 15.89 56196.06 88888.00 2017-11-22 01:20:04.912 326 14102.51 15.84 56196.16 88888.00 2017-11-22 01:20:05.412 326 14102.47 15.73 56196.24 88888.00 2017-11-22 01:20:05.912 326 14102.47 15.57 56196.31 88888.00 2017-11-22 01:20:06.412 326 14102.51 15.47 56196.44 88888.00 2017-11-22 01:20:06.912 326 14102.51 15.39 56196.54 88888.00 2017-11-22 01:20:07.412 326 14102.54 15.33 56196.57 88888.00 2017-11-22 01:20:07.912 326 14102.51 15.19 56196.72 88888.00 2017-11-22 01:20:08.412 326 14102.48 15.12 56196.83 88888.00 2017-11-22 01:20:08.912 326 14102.49 15.13 56196.98 88888.00 2017-11-22 01:20:09.412 326 14102.48 15.05 56197.07 88888.00 2017-11-22 01:20:09.912 326 14102.48 14.89 56197.15 88888.00 2017-11-22 01:20:10.412 326 14102.47 14.90 56197.25 88888.00 2017-11-22 01:20:10.912 326 14102.46 14.85 56197.47 88888.00 2017-11-22 01:20:11.412 326 14102.47 14.80 56197.62 88888.00 2017-11-22 01:20:11.912 326 14102.45 14.74 56197.74 88888.00 2017-11-22 01:20:12.412 326 14102.43 14.57 56197.82 88888.00 2017-11-22 01:20:12.912 326 14102.43 14.50 56198.03 88888.00 2017-11-22 01:20:13.412 326 14102.46 14.50 56198.14 88888.00 2017-11-22 01:20:13.912 326 14102.45 14.51 56198.28 88888.00 2017-11-22 01:20:14.412 326 14102.46 14.43 56198.45 88888.00 2017-11-22 01:20:14.912 326 14102.43 14.42 56198.61 88888.00 2017-11-22 01:20:15.412 326 14102.40 14.46 56198.75 88888.00 2017-11-22 01:20:15.912 326 14102.42 14.40 56198.85 88888.00 2017-11-22 01:20:16.412 326 14102.39 14.26 56199.03 88888.00 2017-11-22 01:20:16.912 326 14102.38 14.17 56199.17 88888.00 2017-11-22 01:20:17.412 326 14102.37 14.11 56199.29 88888.00 2017-11-22 01:20:17.912 326 14102.39 14.00 56199.44 88888.00 2017-11-22 01:20:18.412 326 14102.39 13.95 56199.60 88888.00 2017-11-22 01:20:18.912 326 14102.36 13.85 56199.80 88888.00 2017-11-22 01:20:19.412 326 14102.28 13.80 56199.98 88888.00 2017-11-22 01:20:19.912 326 14102.26 13.83 56200.16 88888.00 2017-11-22 01:20:20.412 326 14102.29 13.79 56200.30 88888.00 2017-11-22 01:20:20.912 326 14102.29 13.72 56200.47 88888.00 2017-11-22 01:20:21.412 326 14102.30 13.69 56200.66 88888.00 2017-11-22 01:20:21.912 326 14102.28 13.54 56200.81 88888.00 2017-11-22 01:20:22.412 326 14102.26 13.38 56200.98 88888.00 2017-11-22 01:20:22.912 326 14102.24 13.39 56201.13 88888.00 2017-11-22 01:20:23.412 326 14102.23 13.32 56201.30 88888.00 2017-11-22 01:20:23.912 326 14102.18 13.27 56201.54 88888.00 2017-11-22 01:20:24.412 326 14102.15 13.30 56201.70 88888.00 2017-11-22 01:20:24.912 326 14102.11 13.26 56201.89 88888.00 2017-11-22 01:20:25.412 326 14102.08 13.15 56202.10 88888.00 2017-11-22 01:20:25.912 326 14102.02 13.14 56202.26 88888.00 2017-11-22 01:20:26.412 326 14101.99 13.13 56202.40 88888.00 2017-11-22 01:20:26.912 326 14101.96 13.06 56202.52 88888.00 2017-11-22 01:20:27.412 326 14101.89 13.07 56202.64 88888.00 2017-11-22 01:20:27.912 326 14101.88 13.03 56202.81 88888.00 2017-11-22 01:20:28.412 326 14101.83 12.93 56202.97 88888.00 2017-11-22 01:20:28.912 326 14101.80 12.86 56203.09 88888.00 2017-11-22 01:20:29.412 326 14101.74 12.78 56203.25 88888.00 2017-11-22 01:20:29.912 326 14101.73 12.79 56203.39 88888.00 2017-11-22 01:20:30.412 326 14101.78 12.75 56203.58 88888.00 2017-11-22 01:20:30.912 326 14101.79 12.56 56203.73 88888.00 2017-11-22 01:20:31.412 326 14101.75 12.51 56203.83 88888.00 2017-11-22 01:20:31.912 326 14101.74 12.47 56203.93 88888.00 2017-11-22 01:20:32.412 326 14101.71 12.43 56204.05 88888.00 2017-11-22 01:20:32.912 326 14101.62 12.39 56204.22 88888.00 2017-11-22 01:20:33.412 326 14101.59 12.38 56204.41 88888.00 2017-11-22 01:20:33.912 326 14101.61 12.23 56204.52 88888.00 2017-11-22 01:20:34.412 326 14101.55 12.12 56204.65 88888.00 2017-11-22 01:20:34.912 326 14101.53 12.20 56204.78 88888.00 2017-11-22 01:20:35.412 326 14101.51 12.13 56204.94 88888.00 2017-11-22 01:20:35.912 326 14101.49 12.12 56205.03 88888.00 2017-11-22 01:20:36.413 326 14101.46 12.03 56205.16 88888.00 2017-11-22 01:20:36.913 326 14101.44 11.95 56205.31 88888.00 2017-11-22 01:20:37.413 326 14101.44 11.84 56205.36 88888.00 2017-11-22 01:20:37.913 326 14101.45 11.84 56205.51 88888.00 2017-11-22 01:20:38.413 326 14101.42 11.87 56205.64 88888.00 2017-11-22 01:20:38.913 326 14101.42 11.84 56205.78 88888.00 2017-11-22 01:20:39.413 326 14101.43 11.82 56205.96 88888.00 2017-11-22 01:20:39.913 326 14101.46 11.76 56206.14 88888.00 2017-11-22 01:20:40.413 326 14101.50 11.67 56206.34 88888.00 2017-11-22 01:20:40.913 326 14101.51 11.50 56206.52 88888.00 2017-11-22 01:20:41.413 326 14101.46 11.54 56206.60 88888.00 2017-11-22 01:20:41.913 326 14101.45 11.59 56206.64 88888.00 2017-11-22 01:20:42.413 326 14101.47 11.45 56206.73 88888.00 2017-11-22 01:20:42.913 326 14101.47 11.46 56206.91 88888.00 2017-11-22 01:20:43.413 326 14101.53 11.45 56207.12 88888.00 2017-11-22 01:20:43.913 326 14101.52 11.41 56207.32 88888.00 2017-11-22 01:20:44.413 326 14101.53 11.32 56207.40 88888.00 2017-11-22 01:20:44.913 326 14101.55 11.27 56207.42 88888.00 2017-11-22 01:20:45.413 326 14101.58 11.21 56207.60 88888.00 2017-11-22 01:20:45.913 326 14101.58 11.10 56207.75 88888.00 2017-11-22 01:20:46.413 326 14101.58 11.03 56207.89 88888.00 2017-11-22 01:20:46.913 326 14101.59 11.02 56207.98 88888.00 2017-11-22 01:20:47.413 326 14101.60 10.95 56208.10 88888.00 2017-11-22 01:20:47.913 326 14101.56 10.93 56208.22 88888.00 2017-11-22 01:20:48.413 326 14101.53 10.81 56208.36 88888.00 2017-11-22 01:20:48.913 326 14101.55 10.75 56208.47 88888.00 2017-11-22 01:20:49.413 326 14101.55 10.76 56208.52 88888.00 2017-11-22 01:20:49.913 326 14101.53 10.67 56208.64 88888.00 2017-11-22 01:20:50.413 326 14101.54 10.67 56208.80 88888.00 2017-11-22 01:20:50.913 326 14101.54 10.65 56208.90 88888.00 2017-11-22 01:20:51.413 326 14101.50 10.51 56208.99 88888.00 2017-11-22 01:20:51.913 326 14101.45 10.39 56209.07 88888.00 2017-11-22 01:20:52.413 326 14101.46 10.35 56209.16 88888.00 2017-11-22 01:20:52.913 326 14101.46 10.34 56209.20 88888.00 2017-11-22 01:20:53.413 326 14101.46 10.23 56209.29 88888.00 2017-11-22 01:20:53.913 326 14101.46 10.11 56209.43 88888.00 2017-11-22 01:20:54.413 326 14101.47 10.11 56209.52 88888.00 2017-11-22 01:20:54.913 326 14101.46 9.91 56209.62 88888.00 2017-11-22 01:20:55.413 326 14101.45 9.94 56209.64 88888.00 2017-11-22 01:20:55.913 326 14101.49 9.93 56209.72 88888.00 2017-11-22 01:20:56.413 326 14101.47 9.87 56209.85 88888.00 2017-11-22 01:20:56.913 326 14101.44 9.81 56209.94 88888.00 2017-11-22 01:20:57.413 326 14101.43 9.73 56210.04 88888.00 2017-11-22 01:20:57.913 326 14101.43 9.75 56210.05 88888.00 2017-11-22 01:20:58.413 326 14101.43 9.75 56210.11 88888.00 2017-11-22 01:20:58.913 326 14101.42 9.72 56210.18 88888.00 2017-11-22 01:20:59.413 326 14101.41 9.66 56210.25 88888.00 2017-11-22 01:20:59.913 326 14101.36 9.54 56210.31 88888.00 2017-11-22 01:21:00.413 326 14101.33 9.45 56210.41 88888.00 2017-11-22 01:21:00.913 326 14101.35 9.42 56210.49 88888.00 2017-11-22 01:21:01.413 326 14101.33 9.45 56210.50 88888.00 2017-11-22 01:21:01.913 326 14101.31 9.34 56210.56 88888.00 2017-11-22 01:21:02.413 326 14101.30 9.26 56210.64 88888.00 2017-11-22 01:21:02.913 326 14101.28 9.11 56210.65 88888.00 2017-11-22 01:21:03.413 326 14101.32 9.04 56210.78 88888.00 2017-11-22 01:21:03.913 326 14101.26 9.01 56210.84 88888.00 2017-11-22 01:21:04.413 326 14101.23 8.98 56210.86 88888.00 2017-11-22 01:21:04.913 326 14101.21 8.98 56210.89 88888.00 2017-11-22 01:21:05.413 326 14101.23 8.92 56211.03 88888.00 2017-11-22 01:21:05.913 326 14101.23 8.92 56211.16 88888.00 2017-11-22 01:21:06.413 326 14101.18 8.79 56211.22 88888.00 2017-11-22 01:21:06.913 326 14101.18 8.71 56211.25 88888.00 2017-11-22 01:21:07.413 326 14101.19 8.69 56211.26 88888.00 2017-11-22 01:21:07.913 326 14101.13 8.69 56211.30 88888.00 2017-11-22 01:21:08.413 326 14101.10 8.69 56211.36 88888.00 2017-11-22 01:21:08.913 326 14101.14 8.65 56211.48 88888.00 2017-11-22 01:21:09.413 326 14101.14 8.60 56211.53 88888.00 2017-11-22 01:21:09.913 326 14101.12 8.49 56211.62 88888.00 2017-11-22 01:21:10.413 326 14101.12 8.44 56211.72 88888.00 2017-11-22 01:21:10.913 326 14101.07 8.46 56211.85 88888.00 2017-11-22 01:21:11.413 326 14101.07 8.41 56211.92 88888.00 2017-11-22 01:21:11.913 326 14101.12 8.33 56211.95 88888.00 2017-11-22 01:21:12.413 326 14101.12 8.27 56212.03 88888.00 2017-11-22 01:21:12.913 326 14101.10 8.14 56212.14 88888.00 2017-11-22 01:21:13.413 326 14101.13 8.06 56212.24 88888.00 2017-11-22 01:21:13.913 326 14101.12 8.02 56212.32 88888.00 2017-11-22 01:21:14.413 326 14101.13 8.04 56212.43 88888.00 2017-11-22 01:21:14.913 326 14101.14 8.05 56212.51 88888.00 2017-11-22 01:21:15.413 326 14101.15 7.99 56212.58 88888.00 2017-11-22 01:21:15.913 326 14101.15 7.96 56212.72 88888.00 2017-11-22 01:21:16.413 326 14101.15 7.93 56212.78 88888.00 2017-11-22 01:21:16.913 326 14101.14 7.82 56212.74 88888.00 2017-11-22 01:21:17.413 326 14101.16 7.87 56212.80 88888.00 2017-11-22 01:21:17.913 326 14101.17 7.82 56212.97 88888.00 2017-11-22 01:21:18.404 326 14101.16 7.68 56213.08 88888.00 2017-11-22 01:21:18.904 326 14101.13 7.61 56213.17 88888.00 2017-11-22 01:21:19.404 326 14101.13 7.61 56213.27 88888.00 2017-11-22 01:21:19.904 326 14101.14 7.60 56213.40 88888.00 2017-11-22 01:21:20.404 326 14101.12 7.54 56213.45 88888.00 2017-11-22 01:21:20.904 326 14101.10 7.59 56213.53 88888.00 2017-11-22 01:21:21.404 326 14101.10 7.54 56213.58 88888.00 2017-11-22 01:21:21.904 326 14101.12 7.57 56213.65 88888.00 2017-11-22 01:21:22.404 326 14101.12 7.52 56213.80 88888.00 2017-11-22 01:21:22.904 326 14101.14 7.35 56213.96 88888.00 2017-11-22 01:21:23.404 326 14101.17 7.29 56214.05 88888.00 2017-11-22 01:21:23.904 326 14101.18 7.36 56214.17 88888.00 2017-11-22 01:21:24.404 326 14101.19 7.33 56214.22 88888.00 2017-11-22 01:21:24.904 326 14101.21 7.34 56214.30 88888.00 2017-11-22 01:21:25.404 326 14101.28 7.29 56214.39 88888.00 2017-11-22 01:21:25.904 326 14101.31 7.33 56214.50 88888.00 2017-11-22 01:21:26.404 326 14101.30 7.33 56214.60 88888.00 2017-11-22 01:21:26.904 326 14101.34 7.28 56214.77 88888.00 2017-11-22 01:21:27.404 326 14101.37 7.21 56214.91 88888.00 2017-11-22 01:21:27.904 326 14101.37 7.16 56215.00 88888.00 2017-11-22 01:21:28.404 326 14101.36 7.13 56215.08 88888.00 2017-11-22 01:21:28.904 326 14101.36 7.12 56215.16 88888.00 2017-11-22 01:21:29.404 326 14101.37 7.08 56215.28 88888.00 2017-11-22 01:21:29.904 326 14101.36 7.10 56215.41 88888.00 2017-11-22 01:21:30.404 326 14101.33 7.13 56215.47 88888.00 2017-11-22 01:21:30.904 326 14101.34 7.04 56215.62 88888.00 2017-11-22 01:21:31.404 326 14101.30 7.05 56215.79 88888.00 2017-11-22 01:21:31.904 326 14101.26 6.96 56215.92 88888.00 2017-11-22 01:21:32.404 326 14101.25 6.97 56215.99 88888.00 2017-11-22 01:21:32.904 326 14101.24 6.95 56216.03 88888.00 2017-11-22 01:21:33.404 326 14101.24 6.94 56216.13 88888.00 2017-11-22 01:21:33.904 326 14101.28 6.88 56216.21 88888.00 2017-11-22 01:21:34.404 326 14101.27 6.84 56216.31 88888.00 2017-11-22 01:21:34.904 326 14101.25 6.77 56216.44 88888.00 2017-11-22 01:21:35.404 326 14101.26 6.79 56216.53 88888.00 2017-11-22 01:21:35.904 326 14101.26 6.72 56216.72 88888.00 2017-11-22 01:21:36.404 326 14101.24 6.70 56216.86 88888.00 2017-11-22 01:21:36.904 326 14101.19 6.66 56216.93 88888.00 2017-11-22 01:21:37.404 326 14101.21 6.70 56217.03 88888.00 2017-11-22 01:21:37.904 326 14101.25 6.60 56217.12 88888.00 2017-11-22 01:21:38.404 326 14101.28 6.62 56217.25 88888.00 2017-11-22 01:21:38.904 326 14101.25 6.66 56217.33 88888.00 2017-11-22 01:21:39.404 326 14101.24 6.70 56217.42 88888.00 2017-11-22 01:21:39.904 326 14101.23 6.63 56217.42 88888.00 2017-11-22 01:21:40.404 326 14101.18 6.62 56217.50 88888.00 2017-11-22 01:21:40.904 326 14101.14 6.62 56217.62 88888.00 2017-11-22 01:21:41.404 326 14101.09 6.57 56217.68 88888.00 2017-11-22 01:21:41.904 326 14101.10 6.43 56217.77 88888.00 2017-11-22 01:21:42.404 326 14101.07 6.49 56217.85 88888.00 2017-11-22 01:21:42.904 326 14101.04 6.47 56217.96 88888.00 2017-11-22 01:21:43.404 326 14101.01 6.49 56218.04 88888.00 2017-11-22 01:21:43.904 326 14100.96 6.41 56218.10 88888.00 2017-11-22 01:21:44.404 326 14100.94 6.40 56218.17 88888.00 2017-11-22 01:21:44.904 326 14100.91 6.38 56218.28 88888.00 2017-11-22 01:21:45.404 326 14100.88 6.34 56218.37 88888.00 2017-11-22 01:21:45.904 326 14100.87 6.36 56218.43 88888.00 2017-11-22 01:21:46.404 326 14100.87 6.44 56218.47 88888.00 2017-11-22 01:21:46.904 326 14100.82 6.41 56218.56 88888.00 2017-11-22 01:21:47.404 326 14100.79 6.40 56218.66 88888.00 2017-11-22 01:21:47.904 326 14100.80 6.35 56218.73 88888.00 2017-11-22 01:21:48.404 326 14100.75 6.29 56218.80 88888.00 2017-11-22 01:21:48.904 326 14100.70 6.32 56218.85 88888.00 2017-11-22 01:21:49.404 326 14100.63 6.18 56218.99 88888.00 2017-11-22 01:21:49.904 326 14100.60 6.21 56219.08 88888.00 2017-11-22 01:21:50.404 326 14100.56 6.23 56219.09 88888.00 2017-11-22 01:21:50.904 326 14100.52 6.26 56219.12 88888.00 2017-11-22 01:21:51.404 326 14100.50 6.26 56219.23 88888.00 2017-11-22 01:21:51.904 326 14100.43 6.15 56219.33 88888.00 2017-11-22 01:21:52.404 326 14100.41 6.03 56219.41 88888.00 2017-11-22 01:21:52.904 326 14100.36 6.04 56219.46 88888.00 2017-11-22 01:21:53.404 326 14100.36 6.08 56219.50 88888.00 2017-11-22 01:21:53.904 326 14100.28 6.13 56219.53 88888.00 2017-11-22 01:21:54.404 326 14100.22 6.06 56219.56 88888.00 2017-11-22 01:21:54.904 326 14100.19 6.06 56219.63 88888.00 2017-11-22 01:21:55.404 326 14100.13 6.04 56219.73 88888.00 2017-11-22 01:21:55.904 326 14100.04 5.92 56219.79 88888.00 2017-11-22 01:21:56.404 326 14100.01 5.85 56219.79 88888.00 2017-11-22 01:21:56.904 326 14099.89 5.86 56219.82 88888.00 2017-11-22 01:21:57.404 326 14099.88 5.84 56219.93 88888.00 2017-11-22 01:21:57.904 326 14099.85 5.77 56220.02 88888.00 2017-11-22 01:21:58.404 326 14099.79 5.84 56220.10 88888.00 2017-11-22 01:21:58.904 326 14099.75 5.77 56220.12 88888.00 2017-11-22 01:21:59.404 326 14099.68 5.64 56220.11 88888.00 2017-11-22 01:21:59.904 326 14099.67 5.60 56220.19 88888.00 2017-11-22 01:22:00.404 326 14099.62 5.70 56220.25 88888.00 2017-11-22 01:22:00.904 326 14099.58 5.71 56220.29 88888.00 2017-11-22 01:22:01.404 326 14099.56 5.66 56220.35 88888.00 2017-11-22 01:22:01.904 326 14099.50 5.70 56220.40 88888.00 2017-11-22 01:22:02.404 326 14099.48 5.71 56220.49 88888.00 2017-11-22 01:22:02.904 326 14099.42 5.60 56220.52 88888.00 2017-11-22 01:22:03.404 326 14099.39 5.56 56220.60 88888.00 2017-11-22 01:22:03.904 326 14099.38 5.61 56220.69 88888.00 2017-11-22 01:22:04.404 326 14099.32 5.54 56220.71 88888.00 2017-11-22 01:22:04.904 326 14099.33 5.47 56220.80 88888.00 2017-11-22 01:22:05.404 326 14099.30 5.45 56220.90 88888.00 2017-11-22 01:22:05.904 326 14099.23 5.45 56220.92 88888.00 2017-11-22 01:22:06.404 326 14099.21 5.36 56220.96 88888.00 2017-11-22 01:22:06.904 326 14099.18 5.39 56220.98 88888.00 2017-11-22 01:22:07.404 326 14099.17 5.37 56221.03 88888.00 2017-11-22 01:22:07.904 326 14099.13 5.30 56221.07 88888.00 2017-11-22 01:22:08.405 326 14099.03 5.23 56221.15 88888.00 2017-11-22 01:22:08.905 326 14098.99 5.31 56221.22 88888.00 2017-11-22 01:22:09.405 326 14098.95 5.32 56221.26 88888.00 2017-11-22 01:22:09.905 326 14098.92 5.20 56221.26 88888.00 2017-11-22 01:22:10.405 326 14098.87 5.17 56221.29 88888.00 2017-11-22 01:22:10.905 326 14098.81 5.16 56221.31 88888.00 2017-11-22 01:22:11.405 326 14098.80 5.05 56221.35 88888.00 2017-11-22 01:22:11.905 326 14098.78 5.02 56221.44 88888.00 2017-11-22 01:22:12.405 326 14098.73 5.02 56221.51 88888.00 2017-11-22 01:22:12.905 326 14098.67 5.03 56221.48 88888.00 2017-11-22 01:22:13.405 326 14098.64 5.22 56221.45 88888.00 2017-11-22 01:22:13.905 326 14098.61 5.23 56221.52 88888.00 2017-11-22 01:22:14.405 326 14098.53 5.22 56221.65 88888.00 2017-11-22 01:22:14.905 326 14098.50 5.16 56221.67 88888.00 2017-11-22 01:22:15.405 326 14098.45 5.09 56221.63 88888.00 2017-11-22 01:22:15.905 326 14098.41 5.07 56221.70 88888.00 2017-11-22 01:22:16.405 326 14098.43 4.98 56221.81 88888.00 2017-11-22 01:22:16.905 326 14098.40 5.01 56221.89 88888.00 2017-11-22 01:22:17.405 326 14098.34 5.15 56221.94 88888.00 2017-11-22 01:22:17.905 326 14098.34 5.13 56221.98 88888.00 2017-11-22 01:22:18.405 326 14098.35 5.07 56222.11 88888.00 2017-11-22 01:22:18.905 326 14098.35 5.14 56222.19 88888.00 2017-11-22 01:22:19.405 326 14098.27 5.10 56222.26 88888.00 2017-11-22 01:22:19.905 326 14098.20 4.96 56222.36 88888.00 2017-11-22 01:22:20.405 326 14098.16 4.90 56222.47 88888.00 2017-11-22 01:22:20.905 326 14098.19 4.90 56222.55 88888.00 2017-11-22 01:22:21.405 326 14098.19 4.90 56222.64 88888.00 2017-11-22 01:22:21.905 326 14098.16 4.92 56222.73 88888.00 2017-11-22 01:22:22.405 326 14098.16 4.93 56222.78 88888.00 2017-11-22 01:22:22.905 326 14098.08 4.86 56222.77 88888.00 2017-11-22 01:22:23.405 326 14098.00 4.81 56222.82 88888.00 2017-11-22 01:22:23.905 326 14097.93 4.81 56222.89 88888.00 2017-11-22 01:22:24.405 326 14097.88 4.85 56222.97 88888.00 2017-11-22 01:22:24.905 326 14097.85 4.83 56223.04 88888.00 2017-11-22 01:22:25.405 326 14097.84 4.88 56223.17 88888.00 2017-11-22 01:22:25.905 326 14097.80 4.92 56223.25 88888.00 2017-11-22 01:22:26.405 326 14097.73 4.93 56223.35 88888.00 2017-11-22 01:22:26.905 326 14097.70 4.92 56223.36 88888.00 2017-11-22 01:22:27.405 326 14097.67 4.86 56223.41 88888.00 2017-11-22 01:22:27.905 326 14097.63 4.81 56223.43 88888.00 2017-11-22 01:22:28.405 326 14097.62 4.72 56223.49 88888.00 2017-11-22 01:22:28.905 326 14097.54 4.74 56223.57 88888.00 2017-11-22 01:22:29.405 326 14097.45 4.80 56223.61 88888.00 2017-11-22 01:22:29.905 326 14097.38 4.69 56223.67 88888.00 2017-11-22 01:22:30.405 326 14097.36 4.65 56223.68 88888.00 2017-11-22 01:22:30.905 326 14097.28 4.65 56223.64 88888.00 2017-11-22 01:22:31.405 326 14097.25 4.58 56223.69 88888.00 2017-11-22 01:22:31.905 326 14097.18 4.62 56223.72 88888.00 2017-11-22 01:22:32.405 326 14097.13 4.56 56223.76 88888.00 2017-11-22 01:22:32.905 326 14097.08 4.35 56223.75 88888.00 2017-11-22 01:22:33.405 326 14096.97 4.35 56223.75 88888.00 2017-11-22 01:22:33.905 326 14096.90 4.27 56223.80 88888.00 2017-11-22 01:22:34.405 326 14096.85 4.20 56223.88 88888.00 2017-11-22 01:22:34.905 326 14096.86 4.16 56223.86 88888.00 2017-11-22 01:22:35.405 326 14096.88 4.10 56223.86 88888.00 2017-11-22 01:22:35.905 326 14096.81 4.13 56223.89 88888.00 2017-11-22 01:22:36.405 326 14096.74 4.15 56223.86 88888.00 2017-11-22 01:22:36.905 326 14096.73 4.15 56223.87 88888.00 2017-11-22 01:22:37.405 326 14096.69 4.08 56223.84 88888.00 2017-11-22 01:22:37.905 326 14096.62 4.03 56223.86 88888.00 2017-11-22 01:22:38.405 326 14096.53 3.97 56223.86 88888.00 2017-11-22 01:22:38.905 326 14096.48 3.80 56223.85 88888.00 2017-11-22 01:22:39.405 326 14096.42 3.72 56223.92 88888.00 2017-11-22 01:22:39.905 326 14096.36 3.73 56223.94 88888.00 2017-11-22 01:22:40.405 326 14096.28 3.80 56223.87 88888.00 2017-11-22 01:22:40.905 326 14096.21 3.89 56223.89 88888.00 2017-11-22 01:22:41.405 326 14096.17 3.73 56223.90 88888.00 2017-11-22 01:22:41.905 326 14096.12 3.62 56223.87 88888.00 2017-11-22 01:22:42.405 326 14096.07 3.67 56223.87 88888.00 2017-11-22 01:22:42.905 326 14096.06 3.72 56223.86 88888.00 2017-11-22 01:22:43.406 326 14095.99 3.70 56223.87 88888.00 2017-11-22 01:22:43.906 326 14095.90 3.62 56223.88 88888.00 2017-11-22 01:22:44.406 326 14095.86 3.65 56223.88 88888.00 2017-11-22 01:22:44.906 326 14095.81 3.59 56223.89 88888.00 2017-11-22 01:22:45.406 326 14095.75 3.54 56223.92 88888.00 2017-11-22 01:22:45.906 326 14095.67 3.50 56223.91 88888.00 2017-11-22 01:22:46.406 326 14095.67 3.48 56223.82 88888.00 2017-11-22 01:22:46.906 326 14095.60 3.47 56223.77 88888.00 2017-11-22 01:22:47.406 326 14095.52 3.50 56223.84 88888.00 2017-11-22 01:22:47.906 326 14095.50 3.42 56223.81 88888.00 2017-11-22 01:22:48.406 326 14095.43 3.24 56223.77 88888.00 2017-11-22 01:22:48.906 326 14095.37 3.23 56223.75 88888.00 2017-11-22 01:22:49.406 326 14095.32 3.15 56223.75 88888.00 2017-11-22 01:22:49.906 326 14095.30 3.12 56223.68 88888.00 2017-11-22 01:22:50.406 326 14095.26 2.97 56223.68 88888.00 2017-11-22 01:22:50.906 326 14095.22 2.89 56223.62 88888.00 2017-11-22 01:22:51.406 326 14095.14 2.97 56223.63 88888.00 2017-11-22 01:22:51.906 326 14095.11 2.85 56223.62 88888.00 2017-11-22 01:22:52.406 326 14095.07 2.70 56223.62 88888.00 2017-11-22 01:22:52.906 326 14095.02 2.63 56223.54 88888.00 2017-11-22 01:22:53.406 326 14094.95 2.68 56223.49 88888.00 2017-11-22 01:22:53.906 326 14094.92 2.69 56223.49 88888.00 2017-11-22 01:22:54.406 326 14094.85 2.57 56223.47 88888.00 2017-11-22 01:22:54.906 326 14094.83 2.61 56223.44 88888.00 2017-11-22 01:22:55.406 326 14094.84 2.51 56223.41 88888.00 2017-11-22 01:22:55.906 326 14094.79 2.37 56223.40 88888.00 2017-11-22 01:22:56.406 326 14094.75 2.39 56223.40 88888.00 2017-11-22 01:22:56.906 326 14094.70 2.39 56223.30 88888.00 2017-11-22 01:22:57.406 326 14094.66 2.23 56223.29 88888.00 2017-11-22 01:22:57.906 326 14094.58 2.31 56223.36 88888.00 2017-11-22 01:22:58.406 326 14094.57 2.31 56223.36 88888.00 2017-11-22 01:22:58.906 326 14094.56 2.26 56223.33 88888.00 2017-11-22 01:22:59.406 326 14094.53 2.35 56223.28 88888.00 2017-11-22 01:22:59.906 326 14094.49 2.27 56223.21 88888.00 2017-11-22 01:23:00.406 326 14094.49 2.27 56223.20 88888.00 2017-11-22 01:23:00.906 326 14094.46 2.12 56223.25 88888.00 2017-11-22 01:23:01.406 326 14094.44 2.02 56223.28 88888.00 2017-11-22 01:23:01.906 326 14094.37 2.14 56223.20 88888.00 2017-11-22 01:23:02.406 326 14094.37 1.95 56223.14 88888.00 2017-11-22 01:23:02.906 326 14094.41 2.03 56223.15 88888.00 2017-11-22 01:23:03.406 326 14094.42 1.87 56223.09 88888.00 2017-11-22 01:23:03.906 326 14094.38 1.98 56223.04 88888.00 2017-11-22 01:23:04.406 326 14094.35 1.81 56223.01 88888.00 2017-11-22 01:23:04.906 326 14094.33 1.95 56223.00 88888.00 2017-11-22 01:23:05.406 326 14094.31 1.75 56223.05 88888.00 2017-11-22 01:23:05.906 326 14094.30 1.86 56223.14 88888.00 2017-11-22 01:23:06.406 326 14094.25 1.72 56223.09 88888.00 2017-11-22 01:23:06.906 326 14094.20 1.83 56223.02 88888.00 2017-11-22 01:23:07.406 326 14094.20 1.64 56223.02 88888.00 2017-11-22 01:23:07.906 326 14094.18 1.78 56223.06 88888.00 2017-11-22 01:23:08.406 326 14094.16 1.61 56223.02 88888.00 2017-11-22 01:23:08.906 326 14094.19 1.64 56223.00 88888.00 2017-11-22 01:23:09.406 326 14094.18 1.62 56223.01 88888.00 2017-11-22 01:23:09.906 326 14094.11 1.50 56222.97 88888.00 2017-11-22 01:23:10.406 326 14094.05 1.67 56222.93 88888.00 2017-11-22 01:23:10.906 326 14094.04 1.37 56222.96 88888.00 2017-11-22 01:23:11.406 326 14094.03 1.58 56222.94 88888.00 2017-11-22 01:23:11.906 326 14094.01 1.55 56222.91 88888.00 2017-11-22 01:23:12.406 326 14094.00 1.43 56222.89 88888.00 2017-11-22 01:23:12.906 326 14093.98 1.61 56222.93 88888.00 2017-11-22 01:23:13.406 326 14093.95 1.36 56222.91 88888.00 2017-11-22 01:23:13.906 326 14093.90 1.53 56222.87 88888.00 2017-11-22 01:23:14.406 326 14093.89 1.38 56222.84 88888.00 2017-11-22 01:23:14.906 326 14093.89 1.13 56222.81 88888.00 2017-11-22 01:23:15.406 326 14093.89 1.36 56222.83 88888.00 2017-11-22 01:23:15.906 326 14093.85 1.26 56222.84 88888.00 2017-11-22 01:23:16.406 326 14093.81 1.00 56222.84 88888.00 2017-11-22 01:23:16.906 326 14093.74 1.13 56222.83 88888.00 2017-11-22 01:23:17.406 326 14093.75 1.15 56222.79 88888.00 2017-11-22 01:23:17.906 326 14093.79 0.86 56222.81 88888.00 2017-11-22 01:23:18.406 326 14093.75 0.92 56222.81 88888.00 2017-11-22 01:23:18.906 326 14093.71 1.24 56222.78 88888.00 2017-11-22 01:23:19.406 326 14093.68 1.07 56222.77 88888.00 2017-11-22 01:23:19.906 326 14093.67 0.75 56222.70 88888.00 2017-11-22 01:23:20.406 326 14093.62 0.90 56222.77 88888.00 2017-11-22 01:23:20.906 326 14093.59 1.09 56222.78 88888.00 2017-11-22 01:23:21.406 326 14093.55 0.76 56222.70 88888.00 2017-11-22 01:23:21.906 326 14093.54 0.53 56222.75 88888.00 2017-11-22 01:23:22.406 326 14093.56 0.50 56222.77 88888.00 2017-11-22 01:23:22.906 326 14093.57 0.68 56222.82 88888.00 2017-11-22 01:23:23.406 326 14093.54 0.87 56222.84 88888.00 2017-11-22 01:23:23.906 326 14093.51 0.76 56222.88 88888.00 2017-11-22 01:23:24.406 326 14093.49 0.57 56222.86 88888.00 2017-11-22 01:23:24.906 326 14093.51 0.33 56222.82 88888.00 2017-11-22 01:23:25.406 326 14093.48 0.23 56222.87 88888.00 2017-11-22 01:23:25.906 326 14093.44 0.27 56222.95 88888.00 2017-11-22 01:23:26.406 326 14093.45 0.35 56223.00 88888.00 2017-11-22 01:23:26.906 326 14093.45 0.54 56223.01 88888.00 2017-11-22 01:23:27.406 326 14093.42 0.70 56223.01 88888.00 2017-11-22 01:23:27.906 326 14093.37 0.65 56223.02 88888.00 2017-11-22 01:23:28.406 326 14093.37 0.42 56223.04 88888.00 2017-11-22 01:23:28.906 326 14093.34 0.32 56223.09 88888.00 2017-11-22 01:23:29.406 326 14093.25 0.17 56223.14 88888.00 2017-11-22 01:23:29.906 326 14093.23 0.11 56223.16 88888.00 2017-11-22 01:23:30.406 326 14093.21 0.03 56223.16 88888.00 2017-11-22 01:23:30.906 326 14093.26 0.00 56223.23 88888.00 2017-11-22 01:23:31.406 326 14093.28 0.00 56223.30 88888.00 2017-11-22 01:23:31.906 326 14093.26 0.02 56223.31 88888.00 2017-11-22 01:23:32.406 326 14093.23 -0.03 56223.32 88888.00 2017-11-22 01:23:32.906 326 14093.16 0.01 56223.32 88888.00 2017-11-22 01:23:33.407 326 14093.14 0.00 56223.40 88888.00 2017-11-22 01:23:33.907 326 14093.19 -0.02 56223.43 88888.00 2017-11-22 01:23:34.407 326 14093.14 -0.02 56223.49 88888.00 2017-11-22 01:23:34.907 326 14093.11 -0.01 56223.54 88888.00 2017-11-22 01:23:35.407 326 14093.11 0.00 56223.64 88888.00 2017-11-22 01:23:35.907 326 14093.11 0.00 56223.70 88888.00 2017-11-22 01:23:36.407 326 14093.14 -0.02 56223.72 88888.00 2017-11-22 01:23:36.907 326 14093.16 -0.06 56223.81 88888.00 2017-11-22 01:23:37.407 326 14093.19 -0.14 56223.87 88888.00 2017-11-22 01:23:37.907 326 14093.19 -0.15 56223.95 88888.00 2017-11-22 01:23:38.407 326 14093.23 -0.08 56224.00 88888.00 2017-11-22 01:23:38.907 326 14093.21 -0.03 56224.06 88888.00 2017-11-22 01:23:39.407 326 14093.19 -0.01 56224.14 88888.00 2017-11-22 01:23:39.907 326 14093.21 -0.05 56224.24 88888.00 2017-11-22 01:23:40.407 326 14093.23 -0.07 56224.32 88888.00 2017-11-22 01:23:40.907 326 14093.24 0.00 56224.41 88888.00 2017-11-22 01:23:41.407 326 14093.24 0.07 56224.46 88888.00 2017-11-22 01:23:41.907 326 14093.25 0.03 56224.55 88888.00 2017-11-22 01:23:42.407 326 14093.21 0.07 56224.59 88888.00 2017-11-22 01:23:42.907 326 14093.21 0.05 56224.67 88888.00 2017-11-22 01:23:43.407 326 14093.21 0.06 56224.81 88888.00 2017-11-22 01:23:43.907 326 14093.24 0.07 56224.85 88888.00 2017-11-22 01:23:44.407 326 14093.25 0.05 56224.92 88888.00 2017-11-22 01:23:44.907 326 14093.26 0.03 56225.03 88888.00 2017-11-22 01:23:45.407 326 14093.28 0.07 56225.12 88888.00 2017-11-22 01:23:45.907 326 14093.34 -0.01 56225.27 88888.00 2017-11-22 01:23:46.407 326 14093.30 0.01 56225.44 88888.00 2017-11-22 01:23:46.907 326 14093.29 0.05 56225.44 88888.00 2017-11-22 01:23:47.407 326 14093.28 0.02 56225.47 88888.00 2017-11-22 01:23:47.907 326 14093.31 0.00 56225.58 88888.00 2017-11-22 01:23:48.407 326 14093.31 0.01 56225.67 88888.00 2017-11-22 01:23:48.907 326 14093.28 0.00 56225.78 88888.00 2017-11-22 01:23:49.407 326 14093.26 0.00 56225.83 88888.00 2017-11-22 01:23:49.907 326 14093.25 0.00 56225.89 88888.00 2017-11-22 01:23:50.407 326 14093.28 0.00 56226.00 88888.00 2017-11-22 01:23:50.907 326 14093.27 0.08 56226.12 88888.00 2017-11-22 01:23:51.407 326 14093.27 0.14 56226.25 88888.00 2017-11-22 01:23:51.907 326 14093.28 0.15 56226.34 88888.00 2017-11-22 01:23:52.407 326 14093.27 0.27 56226.48 88888.00 2017-11-22 01:23:52.907 326 14093.23 0.50 56226.60 88888.00 2017-11-22 01:23:53.407 326 14093.20 0.60 56226.70 88888.00 2017-11-22 01:23:53.907 326 14093.19 0.75 56226.81 88888.00 2017-11-22 01:23:54.407 326 14093.21 0.63 56226.89 88888.00 2017-11-22 01:23:54.907 326 14093.23 0.42 56226.98 88888.00 2017-11-22 01:23:55.407 326 14093.23 0.29 56227.09 88888.00 2017-11-22 01:23:55.907 326 14093.24 0.32 56227.24 88888.00 2017-11-22 01:23:56.407 326 14093.26 0.61 56227.29 88888.00 2017-11-22 01:23:56.907 326 14093.24 0.95 56227.28 88888.00 2017-11-22 01:23:57.407 326 14093.23 0.92 56227.41 88888.00 2017-11-22 01:23:57.907 326 14093.17 0.62 56227.53 88888.00 2017-11-22 01:23:58.407 326 14093.20 0.48 56227.62 88888.00 2017-11-22 01:23:58.907 326 14093.21 0.70 56227.74 88888.00 2017-11-22 01:23:59.407 326 14093.24 1.05 56227.80 88888.00 2017-11-22 01:23:59.907 326 14093.23 0.94 56227.84 88888.00 2017-11-22 01:24:00.407 326 14093.19 0.65 56227.95 88888.00 2017-11-22 01:24:00.907 326 14093.15 0.54 56228.06 88888.00 2017-11-22 01:24:01.407 326 14093.16 0.77 56228.20 88888.00 2017-11-22 01:24:01.907 326 14093.15 0.95 56228.38 88888.00 2017-11-22 01:24:02.407 326 14093.15 0.90 56228.39 88888.00 2017-11-22 01:24:02.907 326 14093.14 0.75 56228.53 88888.00 2017-11-22 01:24:03.407 326 14093.12 0.84 56228.60 88888.00 2017-11-22 01:24:03.907 326 14093.08 1.17 56228.68 88888.00 2017-11-22 01:24:04.407 326 14093.14 1.00 56228.74 88888.00 2017-11-22 01:24:04.907 326 14093.09 0.78 56228.83 88888.00 2017-11-22 01:24:05.407 326 14093.08 0.98 56228.94 88888.00 2017-11-22 01:24:05.907 326 14093.08 1.26 56229.02 88888.00 2017-11-22 01:24:06.407 326 14093.05 1.00 56229.05 88888.00 2017-11-22 01:24:06.907 326 14093.08 0.86 56229.19 88888.00 2017-11-22 01:24:07.407 326 14093.05 1.04 56229.34 88888.00 2017-11-22 01:24:07.907 326 14093.03 1.13 56229.42 88888.00 2017-11-22 01:24:08.408 326 14092.97 0.85 56229.47 88888.00 2017-11-22 01:24:08.908 326 14092.96 0.85 56229.51 88888.00 2017-11-22 01:24:09.408 326 14092.98 1.16 56229.61 88888.00 2017-11-22 01:24:09.908 326 14092.97 1.11 56229.69 88888.00 2017-11-22 01:24:10.408 326 14092.98 0.86 56229.77 88888.00 2017-11-22 01:24:10.908 326 14093.02 1.03 56229.86 88888.00 2017-11-22 01:24:11.408 326 14093.03 1.22 56229.94 88888.00 2017-11-22 01:24:11.908 326 14093.03 1.03 56230.04 88888.00 2017-11-22 01:24:12.408 326 14093.08 0.99 56230.16 88888.00 2017-11-22 01:24:12.908 326 14093.15 1.39 56230.33 88888.00 2017-11-22 01:24:13.408 326 14093.21 1.25 56230.47 88888.00 2017-11-22 01:24:13.908 326 14093.29 1.10 56230.59 88888.00 2017-11-22 01:24:14.408 326 14093.33 1.42 56230.74 88888.00 2017-11-22 01:24:14.908 326 14093.33 1.35 56230.83 88888.00 2017-11-22 01:24:15.408 326 14093.37 1.39 56230.92 88888.00 2017-11-22 01:24:15.908 326 14093.43 1.62 56231.09 88888.00 2017-11-22 01:24:16.408 326 14093.49 1.32 56231.11 88888.00 2017-11-22 01:24:16.908 326 14093.54 1.61 56231.20 88888.00 2017-11-22 01:24:17.408 326 14093.56 1.49 56231.36 88888.00 2017-11-22 01:24:17.908 326 14093.64 1.58 56231.57 88888.00 2017-11-22 01:24:18.408 326 14093.68 1.64 56231.65 88888.00 2017-11-22 01:24:18.908 326 14093.70 1.47 56231.72 88888.00 2017-11-22 01:24:19.408 326 14093.73 1.70 56231.83 88888.00 2017-11-22 01:24:19.908 326 14093.79 1.51 56231.92 88888.00 2017-11-22 01:24:20.408 326 14093.85 1.73 56232.01 88888.00 2017-11-22 01:24:20.908 326 14093.91 1.68 56232.11 88888.00 2017-11-22 01:24:21.408 326 14094.00 1.80 56232.25 88888.00 2017-11-22 01:24:21.908 326 14094.10 1.77 56232.38 88888.00 2017-11-22 01:24:22.408 326 14094.13 1.95 56232.48 88888.00 2017-11-22 01:24:22.908 326 14094.19 1.86 56232.61 88888.00 2017-11-22 01:24:23.408 326 14094.28 2.00 56232.70 88888.00 2017-11-22 01:24:23.908 326 14094.38 1.92 56232.84 88888.00 2017-11-22 01:24:24.408 326 14094.46 2.05 56232.97 88888.00 2017-11-22 01:24:24.908 326 14094.55 2.02 56233.10 88888.00 2017-11-22 01:24:25.408 326 14094.61 2.17 56233.19 88888.00 2017-11-22 01:24:25.908 326 14094.72 2.13 56233.25 88888.00 2017-11-22 01:24:26.408 326 14094.79 2.13 56233.37 88888.00 2017-11-22 01:24:26.908 326 14094.83 2.19 56233.53 88888.00 2017-11-22 01:24:27.408 326 14094.92 2.13 56233.65 88888.00 2017-11-22 01:24:27.908 326 14095.00 2.19 56233.69 88888.00 2017-11-22 01:24:28.408 326 14095.02 2.10 56233.78 88888.00 2017-11-22 01:24:28.908 326 14095.07 2.22 56233.88 88888.00 2017-11-22 01:24:29.408 326 14095.12 2.23 56233.92 88888.00 2017-11-22 01:24:29.908 326 14095.18 2.19 56233.99 88888.00 2017-11-22 01:24:30.408 326 14095.23 2.34 56234.04 88888.00 2017-11-22 01:24:30.908 326 14095.24 2.25 56234.10 88888.00 2017-11-22 01:24:31.408 326 14095.25 2.27 56234.20 88888.00 2017-11-22 01:24:31.908 326 14095.32 2.22 56234.23 88888.00 2017-11-22 01:24:32.408 326 14095.34 2.18 56234.23 88888.00 2017-11-22 01:24:32.908 326 14095.33 2.30 56234.29 88888.00 2017-11-22 01:24:33.408 326 14095.33 2.14 56234.32 88888.00 2017-11-22 01:24:33.908 326 14095.39 2.19 56234.36 88888.00 2017-11-22 01:24:34.408 326 14095.39 2.11 56234.41 88888.00 2017-11-22 01:24:34.908 326 14095.43 2.12 56234.46 88888.00 2017-11-22 01:24:35.408 326 14095.46 2.21 56234.53 88888.00 2017-11-22 01:24:35.908 326 14095.41 2.12 56234.54 88888.00 2017-11-22 01:24:36.408 326 14095.38 2.23 56234.51 88888.00 2017-11-22 01:24:36.908 326 14095.37 2.13 56234.49 88888.00 2017-11-22 01:24:37.408 326 14095.34 2.19 56234.45 88888.00 2017-11-22 01:24:37.908 326 14095.32 2.15 56234.45 88888.00 2017-11-22 01:24:38.408 326 14095.32 2.11 56234.50 88888.00 2017-11-22 01:24:38.908 326 14095.37 2.18 56234.55 88888.00 2017-11-22 01:24:39.408 326 14095.40 1.98 56234.60 88888.00 2017-11-22 01:24:39.908 326 14095.39 2.15 56234.59 88888.00 2017-11-22 01:24:40.408 326 14095.32 2.06 56234.55 88888.00 2017-11-22 01:24:40.908 326 14095.31 2.11 56234.57 88888.00 2017-11-22 01:24:41.408 326 14095.32 2.06 56234.60 88888.00 2017-11-22 01:24:41.908 326 14095.40 2.04 56234.67 88888.00 2017-11-22 01:24:42.408 326 14095.40 2.06 56234.68 88888.00 2017-11-22 01:24:42.908 326 14095.39 1.88 56234.66 88888.00 2017-11-22 01:24:43.408 326 14095.35 2.05 56234.72 88888.00 2017-11-22 01:24:43.908 326 14095.39 1.96 56234.75 88888.00 2017-11-22 01:24:44.408 326 14095.42 2.06 56234.75 88888.00 2017-11-22 01:24:44.908 326 14095.42 1.86 56234.78 88888.00 2017-11-22 01:24:45.408 326 14095.40 1.98 56234.85 88888.00 2017-11-22 01:24:45.908 326 14095.39 1.83 56234.87 88888.00 2017-11-22 01:24:46.408 326 14095.39 2.03 56234.88 88888.00 2017-11-22 01:24:46.908 326 14095.40 1.86 56234.94 88888.00 2017-11-22 01:24:47.408 326 14095.40 1.97 56235.00 88888.00 2017-11-22 01:24:47.908 326 14095.43 1.87 56234.98 88888.00 2017-11-22 01:24:48.408 326 14095.46 1.96 56235.02 88888.00 2017-11-22 01:24:48.908 326 14095.47 1.76 56235.06 88888.00 2017-11-22 01:24:49.408 326 14095.51 1.83 56235.10 88888.00 2017-11-22 01:24:49.908 326 14095.49 1.60 56235.12 88888.00 2017-11-22 01:24:50.408 326 14095.49 1.80 56235.15 88888.00 2017-11-22 01:24:50.908 326 14095.46 1.71 56235.21 88888.00 2017-11-22 01:24:51.408 326 14095.48 1.90 56235.24 88888.00 2017-11-22 01:24:51.908 326 14095.47 1.73 56235.23 88888.00 2017-11-22 01:24:52.408 326 14095.44 1.89 56235.25 88888.00 2017-11-22 01:24:52.908 326 14095.50 1.67 56235.32 88888.00 2017-11-22 01:24:53.409 326 14095.52 1.75 56235.31 88888.00 2017-11-22 01:24:53.909 326 14095.51 1.63 56235.32 88888.00 2017-11-22 01:24:54.409 326 14095.57 1.71 56235.35 88888.00 2017-11-22 01:24:54.909 326 14095.57 1.62 56235.39 88888.00 2017-11-22 01:24:55.409 326 14095.60 1.50 56235.45 88888.00 2017-11-22 01:24:55.909 326 14095.65 1.68 56235.48 88888.00 2017-11-22 01:24:56.409 326 14095.69 1.42 56235.44 88888.00 2017-11-22 01:24:56.909 326 14095.74 1.67 56235.40 88888.00 2017-11-22 01:24:57.409 326 14095.71 1.55 56235.40 88888.00 2017-11-22 01:24:57.909 326 14095.74 1.67 56235.47 88888.00 2017-11-22 01:24:58.409 326 14095.74 1.62 56235.49 88888.00 2017-11-22 01:24:58.909 326 14095.72 1.45 56235.50 88888.00 2017-11-22 01:24:59.409 326 14095.74 1.61 56235.54 88888.00 2017-11-22 01:24:59.909 326 14095.77 1.38 56235.59 88888.00 2017-11-22 01:25:00.409 326 14095.76 1.43 56235.63 88888.00 2017-11-22 01:25:00.909 326 14095.78 1.41 56235.62 88888.00 2017-11-22 01:25:01.409 326 14095.76 1.13 56235.60 88888.00 2017-11-22 01:25:01.909 326 14095.76 1.39 56235.68 88888.00 2017-11-22 01:25:02.409 326 14095.79 1.26 56235.68 88888.00 2017-11-22 01:25:02.909 326 14095.83 1.01 56235.69 88888.00 2017-11-22 01:25:03.409 326 14095.81 1.29 56235.72 88888.00 2017-11-22 01:25:03.909 326 14095.78 1.29 56235.73 88888.00 2017-11-22 01:25:04.409 326 14095.77 0.92 56235.73 88888.00 2017-11-22 01:25:04.909 326 14095.80 0.96 56235.79 88888.00 2017-11-22 01:25:05.409 326 14095.84 1.19 56235.78 88888.00 2017-11-22 01:25:05.909 326 14095.83 0.91 56235.75 88888.00 2017-11-22 01:25:06.409 326 14095.83 0.78 56235.75 88888.00 2017-11-22 01:25:06.909 326 14095.85 1.04 56235.78 88888.00 2017-11-22 01:25:07.409 326 14095.86 1.15 56235.75 88888.00 2017-11-22 01:25:07.909 326 14095.85 0.85 56235.75 88888.00 2017-11-22 01:25:08.409 326 14095.83 0.68 56235.76 88888.00 2017-11-22 01:25:08.909 326 14095.77 0.74 56235.77 88888.00 2017-11-22 01:25:09.409 326 14095.75 0.92 56235.77 88888.00 2017-11-22 01:25:09.909 326 14095.72 0.86 56235.71 88888.00 2017-11-22 01:25:10.409 326 14095.72 0.63 56235.73 88888.00 2017-11-22 01:25:10.909 326 14095.68 0.49 56235.75 88888.00 2017-11-22 01:25:11.409 326 14095.65 0.75 56235.77 88888.00 2017-11-22 01:25:11.909 326 14095.63 0.99 56235.68 88888.00 2017-11-22 01:25:12.409 326 14095.58 0.86 56235.70 88888.00 2017-11-22 01:25:12.909 326 14095.52 0.52 56235.70 88888.00 2017-11-22 01:25:13.409 326 14095.49 0.31 56235.66 88888.00 2017-11-22 01:25:13.909 326 14095.47 0.29 56235.63 88888.00 2017-11-22 01:25:14.409 326 14095.41 0.44 56235.63 88888.00 2017-11-22 01:25:14.909 326 14095.38 0.67 56235.58 88888.00 2017-11-22 01:25:15.409 326 14095.33 0.81 56235.61 88888.00 2017-11-22 01:25:15.909 326 14095.30 0.53 56235.56 88888.00 2017-11-22 01:25:16.409 326 14095.23 0.32 56235.59 88888.00 2017-11-22 01:25:16.909 326 14095.18 0.16 56235.60 88888.00 2017-11-22 01:25:17.409 326 14095.14 0.09 56235.53 88888.00 2017-11-22 01:25:17.909 326 14095.12 0.09 56235.47 88888.00 2017-11-22 01:25:18.409 326 14095.09 0.03 56235.45 88888.00 2017-11-22 01:25:18.909 326 14095.05 -0.02 56235.52 88888.00 2017-11-22 01:25:19.409 326 14095.00 0.00 56235.53 88888.00 2017-11-22 01:25:19.909 326 14094.94 -0.07 56235.52 88888.00 2017-11-22 01:25:20.409 326 14094.90 -0.09 56235.54 88888.00 2017-11-22 01:25:20.909 326 14094.82 -0.05 56235.58 88888.00 2017-11-22 01:25:21.409 326 14094.77 -0.07 56235.65 88888.00 2017-11-22 01:25:21.909 326 14094.77 -0.12 56235.65 88888.00 2017-11-22 01:25:22.409 326 14094.70 -0.09 56235.62 88888.00 2017-11-22 01:25:22.909 326 14094.66 -0.06 56235.65 88888.00 2017-11-22 01:25:23.409 326 14094.59 -0.02 56235.68 88888.00 2017-11-22 01:25:23.909 326 14094.59 -0.05 56235.71 88888.00 2017-11-22 01:25:24.409 326 14094.55 -0.08 56235.75 88888.00 2017-11-22 01:25:24.909 326 14094.55 -0.05 56235.73 88888.00 2017-11-22 01:25:25.409 326 14094.48 -0.11 56235.76 88888.00 2017-11-22 01:25:25.909 326 14094.44 0.00 56235.81 88888.00 2017-11-22 01:25:26.409 326 14094.38 0.01 56235.79 88888.00 2017-11-22 01:25:26.909 326 14094.27 -0.11 56235.82 88888.00 2017-11-22 01:25:27.409 326 14094.21 -0.06 56235.80 88888.00 2017-11-22 01:25:27.909 326 14094.20 -0.07 56235.85 88888.00 2017-11-22 01:25:28.409 326 14094.20 -0.03 56235.90 88888.00 2017-11-22 01:25:28.909 326 14094.16 -0.05 56235.91 88888.00 2017-11-22 01:25:29.409 326 14094.12 -0.03 56235.98 88888.00 2017-11-22 01:25:29.909 326 14094.12 0.00 56235.99 88888.00 2017-11-22 01:25:30.409 326 14094.09 -0.01 56236.01 88888.00 2017-11-22 01:25:30.909 326 14094.07 0.00 56236.05 88888.00 2017-11-22 01:25:31.409 326 14094.04 -0.02 56236.08 88888.00 2017-11-22 01:25:31.909 326 14094.01 -0.06 56236.12 88888.00 2017-11-22 01:25:32.409 326 14093.95 -0.19 56236.14 88888.00 2017-11-22 01:25:32.909 326 14093.95 -0.05 56236.15 88888.00 2017-11-22 01:25:33.410 326 14093.95 0.03 56236.25 88888.00 2017-11-22 01:25:33.910 326 14093.96 0.03 56236.34 88888.00 2017-11-22 01:25:34.410 326 14093.93 0.02 56236.40 88888.00 2017-11-22 01:25:34.910 326 14093.93 0.05 56236.48 88888.00 2017-11-22 01:25:35.410 326 14094.00 0.02 56236.65 88888.00 2017-11-22 01:25:35.910 326 14094.03 -0.01 56236.75 88888.00 2017-11-22 01:25:36.410 326 14094.07 -0.01 56236.84 88888.00 2017-11-22 01:25:36.910 326 14094.11 0.01 56236.94 88888.00 2017-11-22 01:25:37.410 326 14094.16 0.09 56237.07 88888.00 2017-11-22 01:25:37.910 326 14094.25 0.12 56237.18 88888.00 2017-11-22 01:25:38.410 326 14094.31 0.06 56237.31 88888.00 2017-11-22 01:25:38.910 326 14094.38 0.06 56237.47 88888.00 2017-11-22 01:25:39.410 326 14094.46 0.03 56237.63 88888.00 2017-11-22 01:25:39.910 326 14094.53 0.05 56237.77 88888.00 2017-11-22 01:25:40.410 326 14094.61 0.05 56237.91 88888.00 2017-11-22 01:25:40.910 326 14094.68 0.00 56237.96 88888.00 2017-11-22 01:25:41.410 326 14094.76 -0.06 56238.11 88888.00 2017-11-22 01:25:41.910 326 14094.87 0.06 56238.28 88888.00 2017-11-22 01:25:42.410 326 14094.94 0.06 56238.46 88888.00 2017-11-22 01:25:42.910 326 14095.05 0.08 56238.62 88888.00 2017-11-22 01:25:43.410 326 14095.21 0.12 56238.72 88888.00 2017-11-22 01:25:43.910 326 14095.38 0.12 56238.93 88888.00 2017-11-22 01:25:44.410 326 14095.47 0.15 56239.16 88888.00 2017-11-22 01:25:44.910 326 14095.58 0.09 56239.31 88888.00 2017-11-22 01:25:45.410 326 14095.74 0.08 56239.50 88888.00 2017-11-22 01:25:45.910 326 14095.85 0.10 56239.69 88888.00 2017-11-22 01:25:46.410 326 14095.95 0.09 56239.80 88888.00 2017-11-22 01:25:46.910 326 14096.08 0.06 56239.94 88888.00 2017-11-22 01:25:47.410 326 14096.21 0.09 56240.13 88888.00 2017-11-22 01:25:47.910 326 14096.34 0.07 56240.25 88888.00 2017-11-22 01:25:48.410 326 14096.42 0.09 56240.38 88888.00 2017-11-22 01:25:48.910 326 14096.54 0.17 56240.49 88888.00 2017-11-22 01:25:49.410 326 14096.59 0.43 56240.68 88888.00 2017-11-22 01:25:49.910 326 14096.68 0.61 56240.86 88888.00 2017-11-22 01:25:50.410 326 14096.76 0.85 56240.94 88888.00 2017-11-22 01:25:50.910 326 14096.83 0.66 56240.94 88888.00 2017-11-22 01:25:51.410 326 14096.88 0.43 56241.03 88888.00 2017-11-22 01:25:51.910 326 14096.95 0.31 56241.12 88888.00 2017-11-22 01:25:52.410 326 14097.05 0.22 56241.18 88888.00 2017-11-22 01:25:52.910 326 14097.09 0.28 56241.21 88888.00 2017-11-22 01:25:53.410 326 14097.15 0.54 56241.29 88888.00 2017-11-22 01:25:53.910 326 14097.20 0.83 56241.44 88888.00 2017-11-22 01:25:54.410 326 14097.24 0.91 56241.59 88888.00 2017-11-22 01:25:54.910 326 14097.27 0.67 56241.72 88888.00 2017-11-22 01:25:55.410 326 14097.32 0.52 56241.84 88888.00 2017-11-22 01:25:55.910 326 14097.48 0.65 56241.93 88888.00 2017-11-22 01:25:56.410 326 14097.62 0.90 56242.08 88888.00 2017-11-22 01:25:56.910 326 14097.73 1.08 56242.21 88888.00 2017-11-22 01:25:57.410 326 14097.81 0.75 56242.25 88888.00 2017-11-22 01:25:57.910 326 14097.92 0.59 56242.29 88888.00 2017-11-22 01:25:58.410 326 14097.97 0.77 56242.42 88888.00 2017-11-22 01:25:58.910 326 14098.01 1.11 56242.56 88888.00 2017-11-22 01:25:59.410 326 14098.13 1.01 56242.69 88888.00 2017-11-22 01:25:59.910 326 14098.25 0.93 56242.82 88888.00 2017-11-22 01:26:00.410 326 14098.35 1.28 56243.04 88888.00 2017-11-22 01:26:00.910 326 14098.46 1.34 56243.25 88888.00 2017-11-22 01:26:01.410 326 14098.63 1.20 56243.50 88888.00 2017-11-22 01:26:01.910 326 14098.84 1.58 56243.74 88888.00 2017-11-22 01:26:02.410 326 14098.99 1.49 56243.99 88888.00 2017-11-22 01:26:02.910 326 14099.13 1.66 56244.25 88888.00 2017-11-22 01:26:03.410 326 14099.29 1.73 56244.44 88888.00 2017-11-22 01:26:03.910 326 14099.43 1.83 56244.61 88888.00 2017-11-22 01:26:04.410 326 14099.56 1.90 56244.80 88888.00 2017-11-22 01:26:04.910 326 14099.68 1.92 56245.00 88888.00 2017-11-22 01:26:05.410 326 14099.78 1.94 56245.17 88888.00 2017-11-22 01:26:05.910 326 14099.88 2.03 56245.28 88888.00 2017-11-22 01:26:06.410 326 14099.91 1.98 56245.42 88888.00 2017-11-22 01:26:06.910 326 14099.95 2.14 56245.53 88888.00 2017-11-22 01:26:07.410 326 14100.04 1.96 56245.69 88888.00 2017-11-22 01:26:07.910 326 14100.06 2.11 56245.79 88888.00 2017-11-22 01:26:08.410 326 14100.08 2.05 56245.85 88888.00 2017-11-22 01:26:08.910 326 14100.14 2.19 56245.99 88888.00 2017-11-22 01:26:09.410 326 14100.17 2.21 56246.15 88888.00 2017-11-22 01:26:09.910 326 14100.21 2.28 56246.21 88888.00 2017-11-22 01:26:10.410 326 14100.23 2.37 56246.22 88888.00 2017-11-22 01:26:10.910 326 14100.29 2.32 56246.29 88888.00 2017-11-22 01:26:11.410 326 14100.35 2.42 56246.44 88888.00 2017-11-22 01:26:11.910 326 14100.43 2.48 56246.66 88888.00 2017-11-22 01:26:12.410 326 14100.51 2.51 56246.82 88888.00 2017-11-22 01:26:12.910 326 14100.64 2.61 56246.99 88888.00 2017-11-22 01:26:13.410 326 14100.78 2.66 56247.19 88888.00 2017-11-22 01:26:13.910 326 14100.90 2.69 56247.24 88888.00 2017-11-22 01:26:14.410 326 14101.00 2.70 56247.32 88888.00 2017-11-22 01:26:14.910 326 14101.08 2.68 56247.35 88888.00 2017-11-22 01:26:15.410 326 14101.14 2.69 56247.35 88888.00 2017-11-22 01:26:15.910 326 14101.17 2.66 56247.39 88888.00 2017-11-22 01:26:16.410 326 14101.17 2.61 56247.35 88888.00 2017-11-22 01:26:16.910 326 14101.21 2.56 56247.28 88888.00 2017-11-22 01:26:17.410 326 14101.23 2.59 56247.18 88888.00 2017-11-22 01:26:17.910 326 14101.25 2.65 56247.21 88888.00 2017-11-22 01:26:18.411 326 14101.28 2.71 56247.21 88888.00 2017-11-22 01:26:18.911 326 14101.36 2.71 56247.35 88888.00 2017-11-22 01:26:19.411 326 14101.47 2.91 56247.57 88888.00 2017-11-22 01:26:19.911 326 14101.56 3.03 56247.76 88888.00 2017-11-22 01:26:20.411 326 14101.70 3.13 56247.91 88888.00 2017-11-22 01:26:20.911 326 14101.83 3.32 56248.17 88888.00 2017-11-22 01:26:21.411 326 14102.00 3.49 56248.45 88888.00 2017-11-22 01:26:21.911 326 14102.15 3.66 56248.71 88888.00 2017-11-22 01:26:22.411 326 14102.29 3.76 56248.98 88888.00 2017-11-22 01:26:22.911 326 14102.40 3.95 56249.22 88888.00 2017-11-22 01:26:23.411 326 14102.55 4.01 56249.38 88888.00 2017-11-22 01:26:23.911 326 14102.72 4.16 56249.60 88888.00 2017-11-22 01:26:24.411 326 14102.85 4.40 56249.80 88888.00 2017-11-22 01:26:24.911 326 14102.94 4.42 56249.97 88888.00 2017-11-22 01:26:25.411 326 14103.03 4.51 56250.09 88888.00 2017-11-22 01:26:25.911 326 14103.10 4.48 56250.14 88888.00 2017-11-22 01:26:26.411 326 14103.13 4.56 56250.19 88888.00 2017-11-22 01:26:26.911 326 14103.16 4.71 56250.13 88888.00 2017-11-22 01:26:27.411 326 14103.17 4.81 56249.97 88888.00 2017-11-22 01:26:27.911 326 14103.13 4.88 56249.88 88888.00 2017-11-22 01:26:28.411 326 14103.10 4.91 56249.75 88888.00 2017-11-22 01:26:28.911 326 14103.03 4.85 56249.62 88888.00 2017-11-22 01:26:29.411 326 14102.99 4.90 56249.47 88888.00 2017-11-22 01:26:29.911 326 14103.02 4.89 56249.31 88888.00 2017-11-22 01:26:30.411 326 14103.02 4.89 56249.18 88888.00 2017-11-22 01:26:30.911 326 14103.00 4.89 56249.05 88888.00 2017-11-22 01:26:31.411 326 14103.01 4.86 56248.87 88888.00 2017-11-22 01:26:31.911 326 14103.01 4.81 56248.65 88888.00 2017-11-22 01:26:32.411 326 14103.04 4.83 56248.44 88888.00 2017-11-22 01:26:32.911 326 14103.08 4.82 56248.21 88888.00 2017-11-22 01:26:33.411 326 14103.09 4.82 56248.00 88888.00 2017-11-22 01:26:33.911 326 14103.16 4.85 56247.82 88888.00 2017-11-22 01:26:34.411 326 14103.22 4.83 56247.65 88888.00 2017-11-22 01:26:34.911 326 14103.33 4.91 56247.51 88888.00 2017-11-22 01:26:35.411 326 14103.45 4.89 56247.46 88888.00 2017-11-22 01:26:35.911 326 14103.54 5.01 56247.37 88888.00 2017-11-22 01:26:36.411 326 14103.66 5.02 56247.31 88888.00 2017-11-22 01:26:36.911 326 14103.83 5.11 56247.39 88888.00 2017-11-22 01:26:37.411 326 14103.96 5.14 56247.46 88888.00 2017-11-22 01:26:37.911 326 14104.13 5.10 56247.51 88888.00 2017-11-22 01:26:38.411 326 14104.25 4.99 56247.67 88888.00 2017-11-22 01:26:38.911 326 14104.37 4.96 56247.77 88888.00 2017-11-22 01:26:39.411 326 14104.52 4.94 56247.86 88888.00 2017-11-22 01:26:39.911 326 14104.62 4.91 56247.85 88888.00 2017-11-22 01:26:40.411 326 14104.70 4.83 56247.86 88888.00 2017-11-22 01:26:40.911 326 14104.76 4.75 56247.90 88888.00 2017-11-22 01:26:41.411 326 14104.85 4.65 56247.91 88888.00 2017-11-22 01:26:41.911 326 14104.95 4.60 56247.91 88888.00 2017-11-22 01:26:42.411 326 14105.02 4.52 56247.88 88888.00 2017-11-22 01:26:42.911 326 14105.03 4.35 56247.74 88888.00 2017-11-22 01:26:43.411 326 14104.98 4.25 56247.60 88888.00 2017-11-22 01:26:43.911 326 14104.96 4.17 56247.48 88888.00 2017-11-22 01:26:44.411 326 14104.93 4.18 56247.37 88888.00 2017-11-22 01:26:44.911 326 14104.90 4.06 56247.25 88888.00 2017-11-22 01:26:45.411 326 14104.88 3.91 56247.22 88888.00 2017-11-22 01:26:45.911 326 14104.86 3.86 56247.23 88888.00 2017-11-22 01:26:46.411 326 14104.90 3.88 56247.21 88888.00 2017-11-22 01:26:46.911 326 14104.89 3.86 56247.16 88888.00 2017-11-22 01:26:47.411 326 14104.88 3.81 56247.15 88888.00 2017-11-22 01:26:47.911 326 14104.87 3.72 56247.20 88888.00 2017-11-22 01:26:48.411 326 14104.90 3.81 56247.30 88888.00 2017-11-22 01:26:48.911 326 14104.92 3.80 56247.33 88888.00 2017-11-22 01:26:49.411 326 14104.93 3.73 56247.38 88888.00 2017-11-22 01:26:49.911 326 14104.88 3.63 56247.47 88888.00 2017-11-22 01:26:50.411 326 14104.81 3.71 56247.41 88888.00 2017-11-22 01:26:50.911 326 14104.77 3.67 56247.29 88888.00 2017-11-22 01:26:51.411 326 14104.70 3.65 56247.29 88888.00 2017-11-22 01:26:51.911 326 14104.66 3.64 56247.12 88888.00 2017-11-22 01:26:52.411 326 14104.62 3.66 56246.90 88888.00 2017-11-22 01:26:52.911 326 14104.52 3.65 56246.66 88888.00 2017-11-22 01:26:53.411 326 14104.46 3.55 56246.39 88888.00 2017-11-22 01:26:53.911 326 14104.46 3.63 56246.16 88888.00 2017-11-22 01:26:54.411 326 14104.48 3.67 56245.93 88888.00 2017-11-22 01:26:54.911 326 14104.44 3.57 56245.65 88888.00 2017-11-22 01:26:55.411 326 14104.49 3.55 56245.36 88888.00 2017-11-22 01:26:55.911 326 14104.60 3.39 56245.08 88888.00 2017-11-22 01:26:56.411 326 14104.71 3.42 56244.68 88888.00 2017-11-22 01:26:56.911 326 14104.80 3.36 56244.28 88888.00 2017-11-22 01:26:57.411 326 14104.87 3.42 56243.95 88888.00 2017-11-22 01:26:57.911 326 14104.97 3.37 56243.53 88888.00 2017-11-22 01:26:58.412 326 14105.14 3.40 56243.12 88888.00 2017-11-22 01:26:58.912 326 14105.24 3.35 56242.76 88888.00 2017-11-22 01:26:59.412 326 14105.33 3.20 56242.35 88888.00 2017-11-22 01:26:59.912 326 14105.51 3.15 56241.97 88888.00 2017-11-22 01:27:00.412 326 14105.77 3.07 56241.65 88888.00 2017-11-22 01:27:00.912 326 14106.01 3.02 56241.37 88888.00 2017-11-22 01:27:01.412 326 14106.29 2.86 56240.99 88888.00 2017-11-22 01:27:01.912 326 14106.60 2.78 56240.69 88888.00 2017-11-22 01:27:02.412 326 14106.87 2.63 56240.38 88888.00 2017-11-22 01:27:02.912 326 14107.13 2.48 56239.96 88888.00 2017-11-22 01:27:03.412 326 14107.40 2.35 56239.50 88888.00 2017-11-22 01:27:03.912 326 14107.66 2.32 56239.08 88888.00 2017-11-22 01:27:04.412 326 14107.99 2.20 56238.71 88888.00 2017-11-22 01:27:04.912 326 14108.28 2.25 56238.34 88888.00 2017-11-22 01:27:05.412 326 14108.65 2.20 56237.98 88888.00 2017-11-22 01:27:05.912 326 14109.08 1.95 56237.58 88888.00 2017-11-22 01:27:06.412 326 14109.52 2.11 56237.23 88888.00 2017-11-22 01:27:06.912 326 14109.95 2.04 56237.00 88888.00 2017-11-22 01:27:07.412 326 14110.40 2.15 56236.83 88888.00 2017-11-22 01:27:07.912 326 14110.83 2.00 56236.68 88888.00 2017-11-22 01:27:08.412 326 14111.24 2.15 56236.48 88888.00 2017-11-22 01:27:08.912 326 14111.57 2.30 56236.29 88888.00 2017-11-22 01:27:09.412 326 14111.92 2.37 56236.13 88888.00 2017-11-22 01:27:09.912 326 14112.28 2.53 56235.94 88888.00 2017-11-22 01:27:10.412 326 14112.64 2.51 56235.69 88888.00 2017-11-22 01:27:10.912 326 14113.04 2.55 56235.49 88888.00 2017-11-22 01:27:11.412 326 14113.36 2.76 56235.28 88888.00 2017-11-22 01:27:11.912 326 14113.71 2.80 56235.07 88888.00 2017-11-22 01:27:12.412 326 14114.08 2.87 56234.91 88888.00 2017-11-22 01:27:12.912 326 14114.45 2.98 56234.76 88888.00 2017-11-22 01:27:13.412 326 14114.88 3.20 56234.59 88888.00 2017-11-22 01:27:13.912 326 14115.32 3.30 56234.46 88888.00 2017-11-22 01:27:14.412 326 14115.69 3.38 56234.30 88888.00 2017-11-22 01:27:14.912 326 14116.10 3.58 56234.12 88888.00 2017-11-22 01:27:15.412 326 14116.46 3.64 56233.90 88888.00 2017-11-22 01:27:15.912 326 14116.86 3.66 56233.65 88888.00 2017-11-22 01:27:16.412 326 14117.24 3.82 56233.36 88888.00 2017-11-22 01:27:16.912 326 14117.61 3.99 56233.09 88888.00 2017-11-22 01:27:17.412 326 14118.00 4.04 56232.84 88888.00 2017-11-22 01:27:17.912 326 14118.35 4.06 56232.66 88888.00 2017-11-22 01:27:18.412 326 14118.69 4.15 56232.53 88888.00 2017-11-22 01:27:18.912 326 14119.03 4.30 56232.47 88888.00 2017-11-22 01:27:19.412 326 14119.36 4.50 56232.44 88888.00 2017-11-22 01:27:19.912 326 14119.69 4.65 56232.39 88888.00 2017-11-22 01:27:20.412 326 14120.01 4.73 56232.34 88888.00 2017-11-22 01:27:20.912 326 14120.26 4.82 56232.25 88888.00 2017-11-22 01:27:21.412 326 14120.42 4.90 56232.16 88888.00 2017-11-22 01:27:21.912 326 14120.56 5.01 56232.03 88888.00 2017-11-22 01:27:22.412 326 14120.72 5.09 56231.85 88888.00 2017-11-22 01:27:22.912 326 14120.90 5.18 56231.63 88888.00 2017-11-22 01:27:23.412 326 14121.08 5.16 56231.37 88888.00 2017-11-22 01:27:23.912 326 14121.17 5.33 56231.15 88888.00 2017-11-22 01:27:24.412 326 14121.27 5.47 56230.89 88888.00 2017-11-22 01:27:24.912 326 14121.36 5.47 56230.71 88888.00 2017-11-22 01:27:25.412 326 14121.47 5.48 56230.54 88888.00 2017-11-22 01:27:25.912 326 14121.56 5.58 56230.40 88888.00 2017-11-22 01:27:26.412 326 14121.65 5.68 56230.23 88888.00 2017-11-22 01:27:26.912 326 14121.78 5.76 56230.13 88888.00 2017-11-22 01:27:27.412 326 14121.96 5.76 56230.05 88888.00 2017-11-22 01:27:27.912 326 14122.13 5.99 56230.01 88888.00 2017-11-22 01:27:28.412 326 14122.31 6.13 56230.08 88888.00 2017-11-22 01:27:28.912 326 14122.53 6.20 56230.13 88888.00 2017-11-22 01:27:29.412 326 14122.76 6.41 56230.15 88888.00 2017-11-22 01:27:29.912 326 14123.01 6.55 56230.19 88888.00 2017-11-22 01:27:30.412 326 14123.25 6.71 56230.36 88888.00 2017-11-22 01:27:30.912 326 14123.50 6.81 56230.54 88888.00 2017-11-22 01:27:31.412 326 14123.77 7.08 56230.66 88888.00 2017-11-22 01:27:31.912 326 14124.01 7.35 56230.76 88888.00 2017-11-22 01:27:32.412 326 14124.20 7.59 56230.98 88888.00 2017-11-22 01:27:32.912 326 14124.38 7.85 56231.17 88888.00 2017-11-22 01:27:33.412 326 14124.55 7.98 56231.27 88888.00 2017-11-22 01:27:33.912 326 14124.70 8.21 56231.45 88888.00 2017-11-22 01:27:34.412 326 14124.80 8.40 56231.56 88888.00 2017-11-22 01:27:34.912 326 14124.85 8.39 56231.70 88888.00 2017-11-22 01:27:35.412 326 14124.91 8.55 56231.77 88888.00 2017-11-22 01:27:35.912 326 14124.88 8.75 56231.76 88888.00 2017-11-22 01:27:36.412 326 14124.78 8.84 56231.73 88888.00 2017-11-22 01:27:36.912 326 14124.64 8.88 56231.68 88888.00 2017-11-22 01:27:37.412 326 14124.48 8.82 56231.55 88888.00 2017-11-22 01:27:37.912 326 14124.27 8.81 56231.44 88888.00 2017-11-22 01:27:38.412 326 14124.01 8.91 56231.36 88888.00 2017-11-22 01:27:38.912 326 14123.71 9.01 56231.19 88888.00 2017-11-22 01:27:39.412 326 14123.39 8.98 56231.04 88888.00 2017-11-22 01:27:39.912 326 14123.11 9.06 56230.93 88888.00 2017-11-22 01:27:40.412 326 14122.81 9.08 56230.81 88888.00 2017-11-22 01:27:40.912 326 14122.44 9.07 56230.70 88888.00 2017-11-22 01:27:41.412 326 14122.06 8.99 56230.60 88888.00 2017-11-22 01:27:41.912 326 14121.68 9.06 56230.52 88888.00 2017-11-22 01:27:42.412 326 14121.28 8.99 56230.40 88888.00 2017-11-22 01:27:42.912 326 14120.83 8.96 56230.31 88888.00 2017-11-22 01:27:43.413 326 14120.36 9.04 56230.23 88888.00 2017-11-22 01:27:43.913 326 14119.96 9.07 56230.22 88888.00 2017-11-22 01:27:44.413 326 14119.54 9.11 56230.19 88888.00 2017-11-22 01:27:44.913 326 14119.10 9.11 56230.15 88888.00 2017-11-22 01:27:45.413 326 14118.66 9.16 56230.07 88888.00 2017-11-22 01:27:45.913 326 14118.20 9.21 56230.05 88888.00 2017-11-22 01:27:46.413 326 14117.79 9.21 56230.07 88888.00 2017-11-22 01:27:46.913 326 14117.28 9.26 56230.01 88888.00 2017-11-22 01:27:47.413 326 14116.81 9.25 56229.91 88888.00 2017-11-22 01:27:47.913 326 14116.34 9.18 56229.81 88888.00 2017-11-22 01:27:48.413 326 14115.87 9.09 56229.72 88888.00 2017-11-22 01:27:48.913 326 14115.44 9.12 56229.57 88888.00 2017-11-22 01:27:49.413 326 14115.00 9.17 56229.43 88888.00 2017-11-22 01:27:49.913 326 14114.58 9.21 56229.29 88888.00 2017-11-22 01:27:50.413 326 14114.17 9.14 56229.15 88888.00 2017-11-22 01:27:50.913 326 14113.80 9.17 56229.04 88888.00 2017-11-22 01:27:51.413 326 14113.43 9.17 56228.88 88888.00 2017-11-22 01:27:51.913 326 14113.09 9.12 56228.67 88888.00 2017-11-22 01:27:52.413 326 14112.75 9.13 56228.57 88888.00 2017-11-22 01:27:52.913 326 14112.44 9.21 56228.53 88888.00 2017-11-22 01:27:53.413 326 14112.13 9.21 56228.49 88888.00 2017-11-22 01:27:53.913 326 14111.88 9.17 56228.45 88888.00 2017-11-22 01:27:54.413 326 14111.66 9.24 56228.38 88888.00 2017-11-22 01:27:54.913 326 14111.43 9.23 56228.42 88888.00 2017-11-22 01:27:55.413 326 14111.23 9.24 56228.47 88888.00 2017-11-22 01:27:55.913 326 14111.02 9.39 56228.56 88888.00 2017-11-22 01:27:56.413 326 14110.87 9.49 56228.60 88888.00 2017-11-22 01:27:56.913 326 14110.74 9.54 56228.72 88888.00 2017-11-22 01:27:57.413 326 14110.60 9.60 56228.90 88888.00 2017-11-22 01:27:57.913 326 14110.44 9.60 56228.98 88888.00 2017-11-22 01:27:58.413 326 14110.27 9.64 56229.13 88888.00 2017-11-22 01:27:58.913 326 14110.10 9.73 56229.26 88888.00 2017-11-22 01:27:59.413 326 14109.90 9.75 56229.34 88888.00 2017-11-22 01:27:59.913 326 14109.72 9.87 56229.42 88888.00 2017-11-22 01:28:00.413 326 14109.54 9.92 56229.52 88888.00 2017-11-22 01:28:00.913 326 14109.38 9.96 56229.66 88888.00 2017-11-22 01:28:01.413 326 14109.20 9.94 56229.71 88888.00 2017-11-22 01:28:01.913 326 14109.01 9.96 56229.72 88888.00 2017-11-22 01:28:02.413 326 14108.80 10.04 56229.77 88888.00 2017-11-22 01:28:02.913 326 14108.64 10.07 56229.75 88888.00 2017-11-22 01:28:03.413 326 14108.48 10.09 56229.76 88888.00 2017-11-22 01:28:03.913 326 14108.34 10.02 56229.81 88888.00 2017-11-22 01:28:04.413 326 14108.18 10.08 56229.82 88888.00 2017-11-22 01:28:04.913 326 14107.96 10.26 56229.84 88888.00 2017-11-22 01:28:05.413 326 14107.86 10.24 56229.89 88888.00 2017-11-22 01:28:05.913 326 14107.75 10.26 56229.89 88888.00 2017-11-22 01:28:06.413 326 14107.57 10.26 56229.92 88888.00 2017-11-22 01:28:06.913 326 14107.36 10.31 56229.88 88888.00 2017-11-22 01:28:07.413 326 14107.16 10.36 56229.82 88888.00 2017-11-22 01:28:07.913 326 14106.90 10.36 56229.70 88888.00 2017-11-22 01:28:08.413 326 14106.61 10.30 56229.48 88888.00 2017-11-22 01:28:08.913 326 14106.33 10.26 56229.23 88888.00 2017-11-22 01:28:09.413 326 14106.01 10.16 56228.95 88888.00 2017-11-22 01:28:09.913 326 14105.69 10.06 56228.62 88888.00 2017-11-22 01:28:10.413 326 14105.32 9.97 56228.29 88888.00 2017-11-22 01:28:10.913 326 14104.92 9.96 56227.98 88888.00 2017-11-22 01:28:11.413 326 14104.57 9.92 56227.60 88888.00 2017-11-22 01:28:11.913 326 14104.21 9.84 56227.23 88888.00 2017-11-22 01:28:12.413 326 14103.83 9.68 56226.78 88888.00 2017-11-22 01:28:12.913 326 14103.53 9.59 56226.33 88888.00 2017-11-22 01:28:13.413 326 14103.16 9.46 56225.81 88888.00 2017-11-22 01:28:13.913 326 14102.81 9.33 56225.22 88888.00 2017-11-22 01:28:14.413 326 14102.49 9.22 56224.67 88888.00 2017-11-22 01:28:14.913 326 14102.16 9.04 56224.07 88888.00 2017-11-22 01:28:15.413 326 14101.81 8.90 56223.43 88888.00 2017-11-22 01:28:15.913 326 14101.50 8.75 56222.79 88888.00 2017-11-22 01:28:16.413 326 14101.15 8.62 56222.16 88888.00 2017-11-22 01:28:16.913 326 14100.81 8.50 56221.43 88888.00 2017-11-22 01:28:17.413 326 14100.49 8.35 56220.68 88888.00 2017-11-22 01:28:17.913 326 14100.14 8.20 56219.95 88888.00 2017-11-22 01:28:18.413 326 14099.85 8.03 56219.21 88888.00 2017-11-22 01:28:18.913 326 14099.60 7.88 56218.50 88888.00 2017-11-22 01:28:19.413 326 14099.29 7.61 56217.76 88888.00 2017-11-22 01:28:19.913 326 14099.03 7.44 56216.98 88888.00 2017-11-22 01:28:20.413 326 14098.78 7.23 56216.25 88888.00 2017-11-22 01:28:20.913 326 14098.55 7.13 56215.43 88888.00 2017-11-22 01:28:21.413 326 14098.34 6.89 56214.63 88888.00 2017-11-22 01:28:21.913 326 14098.11 6.74 56213.85 88888.00 2017-11-22 01:28:22.404 326 14097.91 6.52 56213.11 88888.00 2017-11-22 01:28:22.904 326 14097.80 6.36 56212.39 88888.00 2017-11-22 01:28:23.404 326 14097.66 6.12 56211.67 88888.00 2017-11-22 01:28:23.904 326 14097.57 6.01 56210.96 88888.00 2017-11-22 01:28:24.404 326 14097.53 5.92 56210.25 88888.00 2017-11-22 01:28:24.904 326 14097.54 5.61 56209.60 88888.00 2017-11-22 01:28:25.404 326 14097.52 5.44 56208.92 88888.00 2017-11-22 01:28:25.904 326 14097.52 5.26 56208.33 88888.00 2017-11-22 01:28:26.404 326 14097.54 5.13 56207.76 88888.00 2017-11-22 01:28:26.904 326 14097.61 5.14 56207.20 88888.00 2017-11-22 01:28:27.404 326 14097.71 5.01 56206.73 88888.00 2017-11-22 01:28:27.904 326 14097.85 4.80 56206.30 88888.00 2017-11-22 01:28:28.404 326 14097.98 4.63 56205.83 88888.00 2017-11-22 01:28:28.904 326 14098.11 4.50 56205.44 88888.00 2017-11-22 01:28:29.404 326 14098.25 4.34 56205.02 88888.00 2017-11-22 01:28:29.904 326 14098.40 4.10 56204.69 88888.00 2017-11-22 01:28:30.404 326 14098.55 4.03 56204.40 88888.00 2017-11-22 01:28:30.904 326 14098.73 3.87 56204.08 88888.00 2017-11-22 01:28:31.404 326 14098.92 3.72 56203.72 88888.00 2017-11-22 01:28:31.904 326 14099.14 3.54 56203.38 88888.00 2017-11-22 01:28:32.404 326 14099.42 3.38 56203.08 88888.00 2017-11-22 01:28:32.904 326 14099.65 3.35 56202.80 88888.00 2017-11-22 01:28:33.404 326 14099.86 3.16 56202.50 88888.00 2017-11-22 01:28:33.904 326 14100.11 3.06 56202.24 88888.00 2017-11-22 01:28:34.404 326 14100.40 2.99 56201.93 88888.00 2017-11-22 01:28:34.904 326 14100.72 2.85 56201.58 88888.00 2017-11-22 01:28:35.404 326 14101.00 2.85 56201.21 88888.00 2017-11-22 01:28:35.904 326 14101.26 2.69 56200.90 88888.00 2017-11-22 01:28:36.404 326 14101.53 2.66 56200.58 88888.00 2017-11-22 01:28:36.904 326 14101.74 2.54 56200.26 88888.00 2017-11-22 01:28:37.404 326 14101.93 2.36 56199.88 88888.00 2017-11-22 01:28:37.904 326 14102.14 2.28 56199.48 88888.00 2017-11-22 01:28:38.404 326 14102.37 2.12 56199.12 88888.00 2017-11-22 01:28:38.904 326 14102.60 1.93 56198.77 88888.00 2017-11-22 01:28:39.404 326 14102.77 1.90 56198.39 88888.00 2017-11-22 01:28:39.904 326 14102.95 1.71 56198.08 88888.00 2017-11-22 01:28:40.404 326 14103.14 1.64 56197.74 88888.00 2017-11-22 01:28:40.904 326 14103.32 1.56 56197.41 88888.00 2017-11-22 01:28:41.404 326 14103.51 1.19 56197.08 88888.00 2017-11-22 01:28:41.904 326 14103.66 1.24 56196.78 88888.00 2017-11-22 01:28:42.404 326 14103.79 1.21 56196.45 88888.00 2017-11-22 01:28:42.904 326 14103.98 0.83 56196.25 88888.00 2017-11-22 01:28:43.404 326 14104.19 0.79 56195.96 88888.00 2017-11-22 01:28:43.904 326 14104.33 1.00 56195.80 88888.00 2017-11-22 01:28:44.404 326 14104.55 0.85 56195.65 88888.00 2017-11-22 01:28:44.904 326 14104.78 0.53 56195.45 88888.00 2017-11-22 01:28:45.404 326 14104.96 0.28 56195.21 88888.00 2017-11-22 01:28:45.904 326 14105.16 0.09 56195.09 88888.00 2017-11-22 01:28:46.404 326 14105.39 0.07 56195.01 88888.00 2017-11-22 01:28:46.904 326 14105.62 0.08 56194.86 88888.00 2017-11-22 01:28:47.404 326 14105.94 0.01 56194.74 88888.00 2017-11-22 01:28:47.904 326 14106.20 -0.07 56194.67 88888.00 2017-11-22 01:28:48.404 326 14106.53 -0.05 56194.71 88888.00 2017-11-22 01:28:48.904 326 14106.88 -0.06 56194.70 88888.00 2017-11-22 01:28:49.404 326 14107.25 -0.07 56194.79 88888.00 2017-11-22 01:28:49.904 326 14107.64 -0.02 56194.83 88888.00 2017-11-22 01:28:50.404 326 14108.05 -0.05 56194.81 88888.00 2017-11-22 01:28:50.904 326 14108.48 -0.07 56194.94 88888.00 2017-11-22 01:28:51.404 326 14108.89 -0.02 56195.12 88888.00 2017-11-22 01:28:51.904 326 14109.33 -0.03 56195.15 88888.00 2017-11-22 01:28:52.404 326 14109.78 -0.14 56195.24 88888.00 2017-11-22 01:28:52.904 326 14110.22 -0.14 56195.39 88888.00 2017-11-22 01:28:53.404 326 14110.67 -0.09 56195.47 88888.00 2017-11-22 01:28:53.904 326 14111.12 -0.01 56195.56 88888.00 2017-11-22 01:28:54.404 326 14111.60 -0.06 56195.67 88888.00 2017-11-22 01:28:54.904 326 14112.02 -0.03 56195.79 88888.00 2017-11-22 01:28:55.404 326 14112.46 -0.07 56195.91 88888.00 2017-11-22 01:28:55.904 326 14112.93 -0.08 56196.01 88888.00 2017-11-22 01:28:56.404 326 14113.43 -0.02 56196.17 88888.00 2017-11-22 01:28:56.904 326 14113.92 0.02 56196.31 88888.00 2017-11-22 01:28:57.404 326 14114.41 -0.01 56196.50 88888.00 2017-11-22 01:28:57.904 326 14114.94 -0.12 56196.69 88888.00 2017-11-22 01:28:58.404 326 14115.46 0.00 56196.93 88888.00 2017-11-22 01:28:58.904 326 14115.98 -0.02 56197.18 88888.00 2017-11-22 01:28:59.404 326 14116.50 0.00 56197.43 88888.00 2017-11-22 01:28:59.904 326 14117.08 0.05 56197.70 88888.00 2017-11-22 01:29:00.404 326 14117.65 0.05 56197.93 88888.00 2017-11-22 01:29:00.904 326 14118.20 0.02 56198.17 88888.00 2017-11-22 01:29:01.404 326 14118.74 0.02 56198.45 88888.00 2017-11-22 01:29:01.904 326 14119.32 0.00 56198.78 88888.00 2017-11-22 01:29:02.404 326 14119.89 0.01 56199.10 88888.00 2017-11-22 01:29:02.904 326 14120.46 0.06 56199.51 88888.00 2017-11-22 01:29:03.404 326 14121.06 0.05 56199.86 88888.00 2017-11-22 01:29:03.904 326 14121.65 0.12 56200.25 88888.00 2017-11-22 01:29:04.404 326 14122.25 0.16 56200.73 88888.00 2017-11-22 01:29:04.904 326 14122.83 0.22 56201.18 88888.00 2017-11-22 01:29:05.404 326 14123.44 0.19 56201.66 88888.00 2017-11-22 01:29:05.904 326 14124.05 0.18 56202.08 88888.00 2017-11-22 01:29:06.404 326 14124.66 0.32 56202.59 88888.00 2017-11-22 01:29:06.904 326 14125.26 0.63 56203.13 88888.00 2017-11-22 01:29:07.405 326 14125.86 1.13 56203.65 88888.00 2017-11-22 01:29:07.905 326 14126.50 1.11 56204.21 88888.00 2017-11-22 01:29:08.405 326 14127.11 1.05 56204.73 88888.00 2017-11-22 01:29:08.905 326 14127.74 1.51 56205.25 88888.00 2017-11-22 01:29:09.405 326 14128.36 1.47 56205.80 88888.00 2017-11-22 01:29:09.905 326 14128.99 1.70 56206.37 88888.00 2017-11-22 01:29:10.405 326 14129.54 1.92 56206.95 88888.00 2017-11-22 01:29:10.905 326 14130.10 2.04 56207.58 88888.00 2017-11-22 01:29:11.405 326 14130.66 2.08 56208.11 88888.00 2017-11-22 01:29:11.905 326 14131.19 2.27 56208.66 88888.00 2017-11-22 01:29:12.405 326 14131.74 2.34 56209.20 88888.00 2017-11-22 01:29:12.905 326 14132.24 2.53 56209.74 88888.00 2017-11-22 01:29:13.405 326 14132.70 2.79 56210.26 88888.00 2017-11-22 01:29:13.905 326 14133.19 2.88 56210.77 88888.00 2017-11-22 01:29:14.405 326 14133.62 3.04 56211.31 88888.00 2017-11-22 01:29:14.905 326 14134.03 3.15 56211.75 88888.00 2017-11-22 01:29:15.405 326 14134.37 3.38 56212.16 88888.00 2017-11-22 01:29:15.905 326 14134.65 3.49 56212.63 88888.00 2017-11-22 01:29:16.405 326 14134.93 3.53 56212.99 88888.00 2017-11-22 01:29:16.905 326 14135.13 3.63 56213.30 88888.00 2017-11-22 01:29:17.405 326 14135.37 3.79 56213.60 88888.00 2017-11-22 01:29:17.905 326 14135.54 3.79 56213.94 88888.00 2017-11-22 01:29:18.405 326 14135.67 3.86 56214.25 88888.00 2017-11-22 01:29:18.905 326 14135.77 4.05 56214.53 88888.00 2017-11-22 01:29:19.405 326 14135.84 4.18 56214.77 88888.00 2017-11-22 01:29:19.905 326 14135.89 4.16 56214.95 88888.00 2017-11-22 01:29:20.405 326 14135.92 4.17 56215.06 88888.00 2017-11-22 01:29:20.905 326 14135.91 4.25 56215.27 88888.00 2017-11-22 01:29:21.405 326 14135.88 4.38 56215.44 88888.00 2017-11-22 01:29:21.905 326 14135.86 4.41 56215.69 88888.00 2017-11-22 01:29:22.405 326 14135.81 4.44 56215.88 88888.00 2017-11-22 01:29:22.905 326 14135.79 4.48 56216.02 88888.00 2017-11-22 01:29:23.405 326 14135.73 4.59 56216.16 88888.00 2017-11-22 01:29:23.905 326 14135.56 4.67 56216.25 88888.00 2017-11-22 01:29:24.405 326 14135.33 4.72 56216.36 88888.00 2017-11-22 01:29:24.905 326 14135.14 4.73 56216.45 88888.00 2017-11-22 01:29:25.405 326 14134.98 4.73 56216.51 88888.00 2017-11-22 01:29:25.905 326 14134.73 4.72 56216.55 88888.00 2017-11-22 01:29:26.405 326 14134.45 4.69 56216.65 88888.00 2017-11-22 01:29:26.905 326 14134.19 4.66 56216.73 88888.00 2017-11-22 01:29:27.405 326 14133.93 4.65 56216.75 88888.00 2017-11-22 01:29:27.905 326 14133.66 4.73 56216.84 88888.00 2017-11-22 01:29:28.405 326 14133.41 4.76 56216.94 88888.00 2017-11-22 01:29:28.905 326 14133.12 4.68 56217.04 88888.00 2017-11-22 01:29:29.405 326 14132.84 4.68 56217.13 88888.00 2017-11-22 01:29:29.905 326 14132.51 4.68 56217.22 88888.00 2017-11-22 01:29:30.405 326 14132.16 4.68 56217.31 88888.00 2017-11-22 01:29:30.905 326 14131.85 4.68 56217.39 88888.00 2017-11-22 01:29:31.405 326 14131.56 4.65 56217.45 88888.00 2017-11-22 01:29:31.905 326 14131.25 4.63 56217.59 88888.00 2017-11-22 01:29:32.405 326 14130.88 4.65 56217.68 88888.00 2017-11-22 01:29:32.905 326 14130.53 4.60 56217.75 88888.00 2017-11-22 01:29:33.405 326 14130.17 4.56 56217.82 88888.00 2017-11-22 01:29:33.905 326 14129.80 4.54 56217.87 88888.00 2017-11-22 01:29:34.405 326 14129.43 4.48 56217.92 88888.00 2017-11-22 01:29:34.905 326 14129.07 4.29 56217.96 88888.00 2017-11-22 01:29:35.405 326 14128.67 4.23 56217.95 88888.00 2017-11-22 01:29:35.905 326 14128.28 4.27 56217.90 88888.00 2017-11-22 01:29:36.405 326 14127.91 4.09 56217.92 88888.00 2017-11-22 01:29:36.905 326 14127.51 3.97 56217.88 88888.00 2017-11-22 01:29:37.405 326 14127.06 3.89 56217.85 88888.00 2017-11-22 01:29:37.905 326 14126.63 3.83 56217.70 88888.00 2017-11-22 01:29:38.405 326 14126.18 3.67 56217.58 88888.00 2017-11-22 01:29:38.905 326 14125.82 3.44 56217.42 88888.00 2017-11-22 01:29:39.405 326 14125.43 3.37 56217.25 88888.00 2017-11-22 01:29:39.905 326 14125.00 3.20 56217.11 88888.00 2017-11-22 01:29:40.405 326 14124.57 3.02 56216.92 88888.00 2017-11-22 01:29:40.905 326 14124.16 2.71 56216.70 88888.00 2017-11-22 01:29:41.405 326 14123.75 2.61 56216.55 88888.00 2017-11-22 01:29:41.905 326 14123.39 2.45 56216.33 88888.00 2017-11-22 01:29:42.405 326 14123.01 2.22 56216.11 88888.00 2017-11-22 01:29:42.905 326 14122.66 2.13 56215.97 88888.00 2017-11-22 01:29:43.405 326 14122.34 1.84 56215.82 88888.00 2017-11-22 01:29:43.905 326 14122.05 1.88 56215.72 88888.00 2017-11-22 01:29:44.405 326 14121.76 1.46 56215.67 88888.00 2017-11-22 01:29:44.905 326 14121.45 1.56 56215.58 88888.00 2017-11-22 01:29:45.405 326 14121.18 1.35 56215.42 88888.00 2017-11-22 01:29:45.905 326 14120.97 1.01 56215.29 88888.00 2017-11-22 01:29:46.405 326 14120.74 1.13 56215.28 88888.00 2017-11-22 01:29:46.905 326 14120.51 1.07 56215.26 88888.00 2017-11-22 01:29:47.406 326 14120.27 0.67 56215.20 88888.00 2017-11-22 01:29:47.906 326 14120.10 0.41 56215.22 88888.00 2017-11-22 01:29:48.406 326 14119.99 0.31 56215.27 88888.00 2017-11-22 01:29:48.906 326 14119.87 0.23 56215.32 88888.00 2017-11-22 01:29:49.406 326 14119.71 0.22 56215.39 88888.00 2017-11-22 01:29:49.906 326 14119.49 0.16 56215.51 88888.00 2017-11-22 01:29:50.406 326 14119.34 0.19 56215.57 88888.00 2017-11-22 01:29:50.906 326 14119.27 0.25 56215.66 88888.00 2017-11-22 01:29:51.406 326 14119.22 0.26 56215.80 88888.00 2017-11-22 01:29:51.906 326 14119.19 0.22 56215.97 88888.00 2017-11-22 01:29:52.406 326 14119.23 0.07 56216.17 88888.00 2017-11-22 01:29:52.906 326 14119.19 -0.06 56216.37 88888.00 2017-11-22 01:29:53.406 326 14119.14 -0.20 56216.58 88888.00 2017-11-22 01:29:53.906 326 14119.13 -0.33 56216.69 88888.00 2017-11-22 01:29:54.406 326 14119.12 -0.61 56216.84 88888.00 2017-11-22 01:29:54.906 326 14119.09 -0.99 56217.01 88888.00 2017-11-22 01:29:55.406 326 14119.09 -0.93 56217.20 88888.00 2017-11-22 01:29:55.906 326 14119.05 -0.70 56217.34 88888.00 2017-11-22 01:29:56.406 326 14119.05 -0.77 56217.51 88888.00 2017-11-22 01:29:56.906 326 14119.03 -1.24 56217.56 88888.00 2017-11-22 01:29:57.406 326 14118.96 -1.27 56217.67 88888.00 2017-11-22 01:29:57.906 326 14118.89 -1.13 56217.82 88888.00 2017-11-22 01:29:58.406 326 14118.88 -1.47 56217.86 88888.00 2017-11-22 01:29:58.906 326 14118.87 -1.36 56217.91 88888.00 2017-11-22 01:29:59.406 326 14118.81 -1.45 56218.07 88888.00 2017-11-22 01:29:59.906 326 14118.77 -1.70 56218.19 88888.00 2017-11-22 01:30:00.406 326 14118.67 -1.73 56218.29 88888.00 2017-11-22 01:30:00.906 326 14118.58 -1.90 56218.35 88888.00 2017-11-22 01:30:01.406 326 14118.49 -1.81 56218.41 88888.00 2017-11-22 01:30:01.906 326 14118.42 -2.08 56218.51 88888.00 2017-11-22 01:30:02.406 326 14118.33 -2.25 56218.61 88888.00 2017-11-22 01:30:02.906 326 14118.33 -2.20 56218.66 88888.00 2017-11-22 01:30:03.406 326 14118.32 -2.30 56218.84 88888.00 2017-11-22 01:30:03.906 326 14118.29 -2.22 56219.00 88888.00 2017-11-22 01:30:04.406 326 14118.28 -2.40 56219.14 88888.00 2017-11-22 01:30:04.906 326 14118.25 -2.53 56219.21 88888.00 2017-11-22 01:30:05.406 326 14118.23 -2.53 56219.28 88888.00 2017-11-22 01:30:05.906 326 14118.20 -2.62 56219.38 88888.00 2017-11-22 01:30:06.406 326 14118.17 -2.66 56219.51 88888.00 2017-11-22 01:30:06.906 326 14118.05 -2.73 56219.68 88888.00 2017-11-22 01:30:07.406 326 14117.95 -2.77 56219.79 88888.00 2017-11-22 01:30:07.906 326 14117.94 -2.86 56219.83 88888.00 2017-11-22 01:30:08.406 326 14117.83 -2.91 56219.87 88888.00 2017-11-22 01:30:08.906 326 14117.74 -3.03 56219.96 88888.00 2017-11-22 01:30:09.406 326 14117.64 -2.96 56220.07 88888.00 2017-11-22 01:30:09.906 326 14117.49 -3.05 56220.13 88888.00 2017-11-22 01:30:10.406 326 14117.37 -3.04 56220.17 88888.00 2017-11-22 01:30:10.906 326 14117.23 -3.07 56220.22 88888.00 2017-11-22 01:30:11.406 326 14117.15 -3.07 56220.29 88888.00 2017-11-22 01:30:11.906 326 14117.07 -3.03 56220.38 88888.00 2017-11-22 01:30:12.406 326 14116.90 -3.14 56220.38 88888.00 2017-11-22 01:30:12.906 326 14116.76 -3.08 56220.41 88888.00 2017-11-22 01:30:13.406 326 14116.74 -3.15 56220.41 88888.00 2017-11-22 01:30:13.906 326 14116.70 -3.13 56220.49 88888.00 2017-11-22 01:30:14.406 326 14116.63 -3.19 56220.54 88888.00 2017-11-22 01:30:14.906 326 14116.56 -3.21 56220.62 88888.00 2017-11-22 01:30:15.406 326 14116.50 -3.21 56220.66 88888.00 2017-11-22 01:30:15.906 326 14116.39 -3.35 56220.69 88888.00 2017-11-22 01:30:16.406 326 14116.28 -3.41 56220.82 88888.00 2017-11-22 01:30:16.906 326 14116.18 -3.33 56220.95 88888.00 2017-11-22 01:30:17.406 326 14116.09 -3.31 56220.96 88888.00 2017-11-22 01:30:17.906 326 14116.00 -3.22 56221.00 88888.00 2017-11-22 01:30:18.406 326 14115.94 -3.30 56221.08 88888.00 2017-11-22 01:30:18.906 326 14115.83 -3.30 56221.14 88888.00 2017-11-22 01:30:19.406 326 14115.75 -3.24 56221.19 88888.00 2017-11-22 01:30:19.906 326 14115.69 -3.33 56221.31 88888.00 2017-11-22 01:30:20.406 326 14115.63 -3.38 56221.38 88888.00 2017-11-22 01:30:20.906 326 14115.56 -3.39 56221.38 88888.00 2017-11-22 01:30:21.406 326 14115.48 -3.41 56221.42 88888.00 2017-11-22 01:30:21.906 326 14115.41 -3.46 56221.57 88888.00 2017-11-22 01:30:22.406 326 14115.36 -3.45 56221.64 88888.00 2017-11-22 01:30:22.906 326 14115.33 -3.41 56221.66 88888.00 2017-11-22 01:30:23.406 326 14115.24 -3.40 56221.64 88888.00 2017-11-22 01:30:23.906 326 14115.11 -3.55 56221.63 88888.00 2017-11-22 01:30:24.406 326 14115.00 -3.61 56221.63 88888.00 2017-11-22 01:30:24.906 326 14114.97 -3.54 56221.66 88888.00 2017-11-22 01:30:25.406 326 14114.87 -3.56 56221.59 88888.00 2017-11-22 01:30:25.906 326 14114.80 -3.66 56221.53 88888.00 2017-11-22 01:30:26.406 326 14114.74 -3.71 56221.53 88888.00 2017-11-22 01:30:26.906 326 14114.70 -3.71 56221.56 88888.00 2017-11-22 01:30:27.406 326 14114.70 -3.64 56221.57 88888.00 2017-11-22 01:30:27.906 326 14114.66 -3.66 56221.57 88888.00 2017-11-22 01:30:28.406 326 14114.63 -3.64 56221.63 88888.00 2017-11-22 01:30:28.906 326 14114.62 -3.63 56221.60 88888.00 2017-11-22 01:30:29.406 326 14114.61 -3.64 56221.63 88888.00 2017-11-22 01:30:29.906 326 14114.64 -3.63 56221.67 88888.00 2017-11-22 01:30:30.406 326 14114.63 -3.70 56221.66 88888.00 2017-11-22 01:30:30.906 326 14114.64 -3.76 56221.70 88888.00 2017-11-22 01:30:31.406 326 14114.66 -3.71 56221.70 88888.00 2017-11-22 01:30:31.906 326 14114.64 -3.66 56221.66 88888.00 2017-11-22 01:30:32.407 326 14114.62 -3.83 56221.63 88888.00 2017-11-22 01:30:32.907 326 14114.60 -3.84 56221.61 88888.00 2017-11-22 01:30:33.407 326 14114.59 -3.90 56221.55 88888.00 2017-11-22 01:30:33.907 326 14114.58 -3.84 56221.50 88888.00 2017-11-22 01:30:34.407 326 14114.58 -3.82 56221.43 88888.00 2017-11-22 01:30:34.907 326 14114.59 -3.96 56221.43 88888.00 2017-11-22 01:30:35.407 326 14114.58 -4.04 56221.39 88888.00 2017-11-22 01:30:35.907 326 14114.53 -4.05 56221.39 88888.00 2017-11-22 01:30:36.407 326 14114.51 -4.05 56221.36 88888.00 2017-11-22 01:30:36.907 326 14114.51 -4.05 56221.31 88888.00 2017-11-22 01:30:37.407 326 14114.55 -4.08 56221.22 88888.00 2017-11-22 01:30:37.907 326 14114.53 -4.16 56221.17 88888.00 2017-11-22 01:30:38.407 326 14114.49 -4.22 56221.19 88888.00 2017-11-22 01:30:38.907 326 14114.48 -4.25 56221.17 88888.00 2017-11-22 01:30:39.407 326 14114.46 -4.22 56221.14 88888.00 2017-11-22 01:30:39.907 326 14114.45 -4.21 56221.17 88888.00 2017-11-22 01:30:40.407 326 14114.45 -4.22 56221.17 88888.00 2017-11-22 01:30:40.907 326 14114.42 -4.33 56221.13 88888.00 2017-11-22 01:30:41.407 326 14114.34 -4.33 56221.06 88888.00 2017-11-22 01:30:41.907 326 14114.27 -4.43 56221.04 88888.00 2017-11-22 01:30:42.407 326 14114.15 -4.48 56220.99 88888.00 2017-11-22 01:30:42.907 326 14114.05 -4.54 56220.92 88888.00 2017-11-22 01:30:43.407 326 14113.98 -4.57 56220.79 88888.00 2017-11-22 01:30:43.907 326 14113.92 -4.62 56220.71 88888.00 2017-11-22 01:30:44.407 326 14113.75 -4.66 56220.63 88888.00 2017-11-22 01:30:44.907 326 14113.58 -4.79 56220.53 88888.00 2017-11-22 01:30:45.407 326 14113.42 -4.88 56220.48 88888.00 2017-11-22 01:30:45.907 326 14113.27 -4.96 56220.42 88888.00 2017-11-22 01:30:46.407 326 14113.06 -4.98 56220.35 88888.00 2017-11-22 01:30:46.907 326 14112.86 -5.09 56220.22 88888.00 2017-11-22 01:30:47.407 326 14112.69 -5.10 56220.09 88888.00 2017-11-22 01:30:47.907 326 14112.47 -5.09 56219.97 88888.00 2017-11-22 01:30:48.407 326 14112.25 -5.22 56219.87 88888.00 2017-11-22 01:30:48.907 326 14112.01 -5.34 56219.74 88888.00 2017-11-22 01:30:49.407 326 14111.75 -5.48 56219.51 88888.00 2017-11-22 01:30:49.907 326 14111.48 -5.60 56219.30 88888.00 2017-11-22 01:30:50.407 326 14111.20 -5.60 56219.11 88888.00 2017-11-22 01:30:50.907 326 14110.90 -5.67 56218.94 88888.00 2017-11-22 01:30:51.407 326 14110.63 -5.86 56218.83 88888.00 2017-11-22 01:30:51.907 326 14110.37 -6.00 56218.67 88888.00 2017-11-22 01:30:52.407 326 14110.07 -6.07 56218.51 88888.00 2017-11-22 01:30:52.907 326 14109.75 -6.25 56218.34 88888.00 2017-11-22 01:30:53.407 326 14109.45 -6.36 56218.11 88888.00 2017-11-22 01:30:53.907 326 14109.15 -6.58 56217.86 88888.00 2017-11-22 01:30:54.407 326 14108.87 -6.80 56217.62 88888.00 2017-11-22 01:30:54.907 326 14108.57 -6.89 56217.41 88888.00 2017-11-22 01:30:55.407 326 14108.29 -6.96 56217.24 88888.00 2017-11-22 01:30:55.907 326 14108.00 -7.18 56217.05 88888.00 2017-11-22 01:30:56.407 326 14107.67 -7.22 56216.81 88888.00 2017-11-22 01:30:56.907 326 14107.30 -7.27 56216.63 88888.00 2017-11-22 01:30:57.407 326 14106.98 -7.43 56216.49 88888.00 2017-11-22 01:30:57.907 326 14106.69 -7.61 56216.33 88888.00 2017-11-22 01:30:58.407 326 14106.44 -7.76 56216.16 88888.00 2017-11-22 01:30:58.907 326 14106.23 -7.85 56216.00 88888.00 2017-11-22 01:30:59.407 326 14105.94 -7.88 56215.88 88888.00 2017-11-22 01:30:59.907 326 14105.68 -7.98 56215.76 88888.00 2017-11-22 01:31:00.407 326 14105.40 -8.05 56215.70 88888.00 2017-11-22 01:31:00.907 326 14105.20 -8.10 56215.55 88888.00 2017-11-22 01:31:01.407 326 14104.97 -8.28 56215.39 88888.00 2017-11-22 01:31:01.907 326 14104.72 -8.38 56215.34 88888.00 2017-11-22 01:31:02.407 326 14104.52 -8.44 56215.22 88888.00 2017-11-22 01:31:02.907 326 14104.34 -8.63 56215.10 88888.00 2017-11-22 01:31:03.407 326 14104.10 -8.62 56215.00 88888.00 2017-11-22 01:31:03.907 326 14103.90 -8.69 56214.85 88888.00 2017-11-22 01:31:04.407 326 14103.73 -8.75 56214.75 88888.00 2017-11-22 01:31:04.907 326 14103.51 -8.79 56214.64 88888.00 2017-11-22 01:31:05.407 326 14103.28 -8.89 56214.57 88888.00 2017-11-22 01:31:05.907 326 14103.04 -9.07 56214.50 88888.00 2017-11-22 01:31:06.407 326 14102.83 -9.23 56214.36 88888.00 2017-11-22 01:31:06.907 326 14102.63 -9.40 56214.20 88888.00 2017-11-22 01:31:07.407 326 14102.39 -9.51 56214.10 88888.00 2017-11-22 01:31:07.907 326 14102.17 -9.68 56214.00 88888.00 2017-11-22 01:31:08.407 326 14101.91 -9.81 56213.84 88888.00 2017-11-22 01:31:08.907 326 14101.63 -9.92 56213.69 88888.00 2017-11-22 01:31:09.407 326 14101.41 -10.10 56213.56 88888.00 2017-11-22 01:31:09.907 326 14101.15 -10.10 56213.39 88888.00 2017-11-22 01:31:10.407 326 14100.93 -10.24 56213.23 88888.00 2017-11-22 01:31:10.907 326 14100.70 -10.35 56213.12 88888.00 2017-11-22 01:31:11.407 326 14100.45 -10.40 56213.05 88888.00 2017-11-22 01:31:11.907 326 14100.23 -10.52 56213.00 88888.00 2017-11-22 01:31:12.407 326 14100.05 -10.66 56212.90 88888.00 2017-11-22 01:31:12.907 326 14099.83 -10.72 56212.78 88888.00 2017-11-22 01:31:13.407 326 14099.64 -10.78 56212.66 88888.00 2017-11-22 01:31:13.907 326 14099.42 -10.91 56212.57 88888.00 2017-11-22 01:31:14.407 326 14099.27 -10.87 56212.54 88888.00 2017-11-22 01:31:14.907 326 14099.00 -10.90 56212.53 88888.00 2017-11-22 01:31:15.407 326 14098.75 -11.00 56212.47 88888.00 2017-11-22 01:31:15.907 326 14098.52 -11.06 56212.38 88888.00 2017-11-22 01:31:16.407 326 14098.29 -11.02 56212.32 88888.00 2017-11-22 01:31:16.907 326 14098.07 -10.94 56212.24 88888.00 2017-11-22 01:31:17.408 326 14097.87 -11.07 56212.15 88888.00 2017-11-22 01:31:17.908 326 14097.57 -11.15 56212.04 88888.00 2017-11-22 01:31:18.408 326 14097.30 -11.21 56211.95 88888.00 2017-11-22 01:31:18.908 326 14097.05 -11.21 56211.81 88888.00 2017-11-22 01:31:19.408 326 14096.80 -11.29 56211.71 88888.00 2017-11-22 01:31:19.908 326 14096.53 -11.41 56211.61 88888.00 2017-11-22 01:31:20.408 326 14096.27 -11.34 56211.50 88888.00 2017-11-22 01:31:20.908 326 14095.99 -11.29 56211.36 88888.00 2017-11-22 01:31:21.408 326 14095.70 -11.35 56211.16 88888.00 2017-11-22 01:31:21.908 326 14095.42 -11.41 56211.00 88888.00 2017-11-22 01:31:22.408 326 14095.13 -11.38 56210.88 88888.00 2017-11-22 01:31:22.908 326 14094.83 -11.36 56210.70 88888.00 2017-11-22 01:31:23.408 326 14094.54 -11.44 56210.49 88888.00 2017-11-22 01:31:23.908 326 14094.28 -11.32 56210.28 88888.00 2017-11-22 01:31:24.408 326 14094.03 -11.31 56210.16 88888.00 2017-11-22 01:31:24.908 326 14093.75 -11.33 56210.02 88888.00 2017-11-22 01:31:25.408 326 14093.51 -11.31 56209.93 88888.00 2017-11-22 01:31:25.908 326 14093.29 -11.33 56209.84 88888.00 2017-11-22 01:31:26.408 326 14093.12 -11.29 56209.75 88888.00 2017-11-22 01:31:26.908 326 14092.90 -11.26 56209.65 88888.00 2017-11-22 01:31:27.408 326 14092.70 -11.28 56209.52 88888.00 2017-11-22 01:31:27.908 326 14092.52 -11.24 56209.46 88888.00 2017-11-22 01:31:28.408 326 14092.23 -11.20 56209.43 88888.00 2017-11-22 01:31:28.908 326 14092.06 -11.18 56209.35 88888.00 2017-11-22 01:31:29.408 326 14091.91 -11.12 56209.35 88888.00 2017-11-22 01:31:29.908 326 14091.71 -10.99 56209.29 88888.00 2017-11-22 01:31:30.408 326 14091.50 -11.00 56209.23 88888.00 2017-11-22 01:31:30.908 326 14091.36 -10.95 56209.22 88888.00 2017-11-22 01:31:31.408 326 14091.23 -10.90 56209.18 88888.00 2017-11-22 01:31:31.908 326 14091.11 -10.78 56209.13 88888.00 2017-11-22 01:31:32.408 326 14090.97 -10.78 56209.15 88888.00 2017-11-22 01:31:32.908 326 14090.85 -10.65 56209.20 88888.00 2017-11-22 01:31:33.408 326 14090.77 -10.49 56209.24 88888.00 2017-11-22 01:31:33.908 326 14090.75 -10.32 56209.34 88888.00 2017-11-22 01:31:34.408 326 14090.71 -10.17 56209.37 88888.00 2017-11-22 01:31:34.908 326 14090.67 -10.11 56209.47 88888.00 2017-11-22 01:31:35.408 326 14090.60 -10.06 56209.61 88888.00 2017-11-22 01:31:35.908 326 14090.56 -9.90 56209.67 88888.00 2017-11-22 01:31:36.408 326 14090.56 -9.90 56209.76 88888.00 2017-11-22 01:31:36.908 326 14090.57 -9.81 56209.85 88888.00 2017-11-22 01:31:37.408 326 14090.60 -9.56 56209.93 88888.00 2017-11-22 01:31:37.908 326 14090.65 -9.45 56210.07 88888.00 2017-11-22 01:31:38.408 326 14090.70 -9.22 56210.20 88888.00 2017-11-22 01:31:38.908 326 14090.69 -9.18 56210.33 88888.00 2017-11-22 01:31:39.408 326 14090.73 -9.00 56210.51 88888.00 2017-11-22 01:31:39.908 326 14090.73 -8.79 56210.64 88888.00 2017-11-22 01:31:40.408 326 14090.68 -8.62 56210.73 88888.00 2017-11-22 01:31:40.908 326 14090.74 -8.57 56210.80 88888.00 2017-11-22 01:31:41.408 326 14090.83 -8.32 56211.01 88888.00 2017-11-22 01:31:41.908 326 14090.92 -8.18 56211.13 88888.00 2017-11-22 01:31:42.408 326 14090.99 -7.97 56211.26 88888.00 2017-11-22 01:31:42.908 326 14091.08 -7.76 56211.41 88888.00 2017-11-22 01:31:43.408 326 14091.19 -7.53 56211.58 88888.00 2017-11-22 01:31:43.908 326 14091.30 -7.42 56211.73 88888.00 2017-11-22 01:31:44.408 326 14091.41 -7.23 56211.91 88888.00 2017-11-22 01:31:44.908 326 14091.51 -7.03 56212.08 88888.00 2017-11-22 01:31:45.408 326 14091.64 -6.89 56212.26 88888.00 2017-11-22 01:31:45.908 326 14091.78 -6.66 56212.42 88888.00 2017-11-22 01:31:46.408 326 14091.88 -6.47 56212.50 88888.00 2017-11-22 01:31:46.908 326 14092.00 -6.20 56212.62 88888.00 2017-11-22 01:31:47.408 326 14092.17 -6.09 56212.76 88888.00 2017-11-22 01:31:47.908 326 14092.34 -5.94 56212.88 88888.00 2017-11-22 01:31:48.408 326 14092.51 -5.77 56212.95 88888.00 2017-11-22 01:31:48.908 326 14092.65 -5.54 56213.07 88888.00 2017-11-22 01:31:49.408 326 14092.78 -5.42 56213.23 88888.00 2017-11-22 01:31:49.908 326 14092.92 -5.25 56213.35 88888.00 2017-11-22 01:31:50.408 326 14093.05 -5.05 56213.41 88888.00 2017-11-22 01:31:50.908 326 14093.19 -4.80 56213.49 88888.00 2017-11-22 01:31:51.408 326 14093.31 -4.63 56213.57 88888.00 2017-11-22 01:31:51.908 326 14093.47 -4.44 56213.69 88888.00 2017-11-22 01:31:52.408 326 14093.62 -4.30 56213.72 88888.00 2017-11-22 01:31:52.908 326 14093.76 -3.98 56213.76 88888.00 2017-11-22 01:31:53.408 326 14093.91 -3.65 56213.83 88888.00 2017-11-22 01:31:53.908 326 14094.05 -3.49 56213.88 88888.00 2017-11-22 01:31:54.408 326 14094.20 -3.33 56213.98 88888.00 2017-11-22 01:31:54.908 326 14094.39 -3.04 56214.10 88888.00 2017-11-22 01:31:55.408 326 14094.57 -2.94 56214.15 88888.00 2017-11-22 01:31:55.908 326 14094.69 -2.77 56214.23 88888.00 2017-11-22 01:31:56.408 326 14094.85 -2.47 56214.28 88888.00 2017-11-22 01:31:56.908 326 14095.03 -2.30 56214.34 88888.00 2017-11-22 01:31:57.408 326 14095.18 -1.97 56214.41 88888.00 2017-11-22 01:31:57.908 326 14095.33 -1.76 56214.45 88888.00 2017-11-22 01:31:58.408 326 14095.46 -1.44 56214.59 88888.00 2017-11-22 01:31:58.908 326 14095.60 -1.45 56214.76 88888.00 2017-11-22 01:31:59.408 326 14095.70 -1.04 56214.83 88888.00 2017-11-22 01:31:59.908 326 14095.83 -0.46 56214.96 88888.00 2017-11-22 01:32:00.408 326 14095.92 -0.41 56215.14 88888.00 2017-11-22 01:32:00.908 326 14096.02 -0.33 56215.34 88888.00 2017-11-22 01:32:01.408 326 14096.11 -0.03 56215.48 88888.00 2017-11-22 01:32:01.908 326 14096.18 0.14 56215.57 88888.00 2017-11-22 01:32:02.409 326 14096.27 0.43 56215.65 88888.00 2017-11-22 01:32:02.909 326 14096.35 0.84 56215.75 88888.00 2017-11-22 01:32:03.409 326 14096.36 0.79 56215.89 88888.00 2017-11-22 01:32:03.909 326 14096.39 0.74 56216.02 88888.00 2017-11-22 01:32:04.409 326 14096.42 1.13 56216.16 88888.00 2017-11-22 01:32:04.909 326 14096.45 1.54 56216.28 88888.00 2017-11-22 01:32:05.409 326 14096.46 1.47 56216.33 88888.00 2017-11-22 01:32:05.909 326 14096.52 1.86 56216.42 88888.00 2017-11-22 01:32:06.409 326 14096.54 1.94 56216.49 88888.00 2017-11-22 01:32:06.909 326 14096.49 2.25 56216.58 88888.00 2017-11-22 01:32:07.409 326 14096.48 2.47 56216.60 88888.00 2017-11-22 01:32:07.909 326 14096.45 2.69 56216.67 88888.00 2017-11-22 01:32:08.409 326 14096.43 2.88 56216.84 88888.00 2017-11-22 01:32:08.909 326 14096.40 3.02 56216.93 88888.00 2017-11-22 01:32:09.409 326 14096.37 3.20 56216.97 88888.00 2017-11-22 01:32:09.909 326 14096.36 3.42 56217.05 88888.00 2017-11-22 01:32:10.409 326 14096.35 3.49 56217.13 88888.00 2017-11-22 01:32:10.909 326 14096.34 3.69 56217.16 88888.00 2017-11-22 01:32:11.409 326 14096.32 4.01 56217.21 88888.00 2017-11-22 01:32:11.909 326 14096.31 4.20 56217.28 88888.00 2017-11-22 01:32:12.409 326 14096.28 4.33 56217.36 88888.00 2017-11-22 01:32:12.909 326 14096.27 4.44 56217.42 88888.00 2017-11-22 01:32:13.409 326 14096.33 4.60 56217.52 88888.00 2017-11-22 01:32:13.909 326 14096.36 4.76 56217.60 88888.00 2017-11-22 01:32:14.409 326 14096.35 4.93 56217.70 88888.00 2017-11-22 01:32:14.909 326 14096.35 5.13 56217.76 88888.00 2017-11-22 01:32:15.409 326 14096.36 5.37 56217.75 88888.00 2017-11-22 01:32:15.909 326 14096.37 5.59 56217.80 88888.00 2017-11-22 01:32:16.409 326 14096.35 5.66 56217.89 88888.00 2017-11-22 01:32:16.909 326 14096.35 5.74 56217.92 88888.00 2017-11-22 01:32:17.409 326 14096.34 5.94 56217.94 88888.00 2017-11-22 01:32:17.909 326 14096.33 6.15 56217.95 88888.00 2017-11-22 01:32:18.409 326 14096.33 6.28 56217.98 88888.00 2017-11-22 01:32:18.909 326 14096.32 6.42 56217.98 88888.00 2017-11-22 01:32:19.409 326 14096.32 6.61 56217.92 88888.00 2017-11-22 01:32:19.909 326 14096.31 6.80 56217.87 88888.00 2017-11-22 01:32:20.409 326 14096.30 6.97 56217.80 88888.00 2017-11-22 01:32:20.909 326 14096.24 7.04 56217.73 88888.00 2017-11-22 01:32:21.409 326 14096.24 7.18 56217.70 88888.00 2017-11-22 01:32:21.909 326 14096.25 7.30 56217.61 88888.00 2017-11-22 01:32:22.409 326 14096.23 7.39 56217.47 88888.00 2017-11-22 01:32:22.909 326 14096.21 7.56 56217.38 88888.00 2017-11-22 01:32:23.409 326 14096.20 7.68 56217.31 88888.00 2017-11-22 01:32:23.909 326 14096.24 7.71 56217.22 88888.00 2017-11-22 01:32:24.409 326 14096.26 7.85 56217.10 88888.00 2017-11-22 01:32:24.909 326 14096.31 7.97 56216.98 88888.00 2017-11-22 01:32:25.409 326 14096.32 8.06 56216.85 88888.00 2017-11-22 01:32:25.909 326 14096.37 8.19 56216.78 88888.00 2017-11-22 01:32:26.409 326 14096.40 8.37 56216.64 88888.00 2017-11-22 01:32:26.909 326 14096.42 8.60 56216.47 88888.00 2017-11-22 01:32:27.409 326 14096.45 8.74 56216.37 88888.00 2017-11-22 01:32:27.909 326 14096.49 8.83 56216.29 88888.00 2017-11-22 01:32:28.409 326 14096.57 8.90 56216.18 88888.00 2017-11-22 01:32:28.909 326 14096.64 8.99 56215.99 88888.00 2017-11-22 01:32:29.409 326 14096.71 9.05 56215.83 88888.00 2017-11-22 01:32:29.909 326 14096.79 9.13 56215.73 88888.00 2017-11-22 01:32:30.409 326 14096.85 9.23 56215.60 88888.00 2017-11-22 01:32:30.909 326 14096.92 9.42 56215.45 88888.00 2017-11-22 01:32:31.409 326 14097.01 9.54 56215.36 88888.00 2017-11-22 01:32:31.909 326 14097.10 9.59 56215.18 88888.00 2017-11-22 01:32:32.409 326 14097.19 9.73 56214.99 88888.00 2017-11-22 01:32:32.909 326 14097.27 9.85 56214.87 88888.00 2017-11-22 01:32:33.409 326 14097.37 9.94 56214.72 88888.00 2017-11-22 01:32:33.909 326 14097.46 10.11 56214.60 88888.00 2017-11-22 01:32:34.409 326 14097.57 10.23 56214.48 88888.00 2017-11-22 01:32:34.909 326 14097.69 10.34 56214.34 88888.00 2017-11-22 01:32:35.409 326 14097.76 10.50 56214.14 88888.00 2017-11-22 01:32:35.909 326 14097.84 10.67 56213.96 88888.00 2017-11-22 01:32:36.409 326 14097.92 10.77 56213.87 88888.00 2017-11-22 01:32:36.909 326 14098.03 10.87 56213.69 88888.00 2017-11-22 01:32:37.410 326 14098.08 10.96 56213.49 88888.00 2017-11-22 01:32:37.910 326 14098.13 11.02 56213.25 88888.00 2017-11-22 01:32:38.410 326 14098.27 11.04 56213.05 88888.00 2017-11-22 01:32:38.910 326 14098.37 11.12 56212.92 88888.00 2017-11-22 01:32:39.410 326 14098.52 11.24 56212.78 88888.00 2017-11-22 01:32:39.910 326 14098.61 11.32 56212.58 88888.00 2017-11-22 01:32:40.410 326 14098.76 11.43 56212.43 88888.00 2017-11-22 01:32:40.910 326 14098.89 11.57 56212.23 88888.00 2017-11-22 01:32:41.410 326 14099.01 11.67 56211.99 88888.00 2017-11-22 01:32:41.910 326 14099.14 11.63 56211.81 88888.00 2017-11-22 01:32:42.410 326 14099.31 11.70 56211.62 88888.00 2017-11-22 01:32:42.910 326 14099.47 11.83 56211.42 88888.00 2017-11-22 01:32:43.410 326 14099.65 11.86 56211.25 88888.00 2017-11-22 01:32:43.910 326 14099.82 11.89 56211.06 88888.00 2017-11-22 01:32:44.410 326 14099.94 11.97 56210.84 88888.00 2017-11-22 01:32:44.910 326 14100.13 12.11 56210.61 88888.00 2017-11-22 01:32:45.410 326 14100.32 12.21 56210.45 88888.00 2017-11-22 01:32:45.910 326 14100.58 12.20 56210.30 88888.00 2017-11-22 01:32:46.410 326 14100.81 12.29 56210.13 88888.00 2017-11-22 01:32:46.910 326 14101.10 12.38 56210.00 88888.00 2017-11-22 01:32:47.410 326 14101.37 12.50 56209.85 88888.00 2017-11-22 01:32:47.910 326 14101.61 12.54 56209.72 88888.00 2017-11-22 01:32:48.410 326 14101.78 12.58 56209.56 88888.00 2017-11-22 01:32:48.910 326 14102.07 12.63 56209.45 88888.00 2017-11-22 01:32:49.410 326 14102.36 12.80 56209.34 88888.00 2017-11-22 01:32:49.910 326 14102.63 12.89 56209.16 88888.00 2017-11-22 01:32:50.410 326 14102.91 12.90 56209.02 88888.00 2017-11-22 01:32:50.910 326 14103.22 13.01 56208.88 88888.00 2017-11-22 01:32:51.410 326 14103.50 13.12 56208.77 88888.00 2017-11-22 01:32:51.910 326 14103.73 13.24 56208.66 88888.00 2017-11-22 01:32:52.410 326 14103.97 13.32 56208.53 88888.00 2017-11-22 01:32:52.910 326 14104.21 13.29 56208.39 88888.00 2017-11-22 01:32:53.410 326 14104.43 13.38 56208.25 88888.00 2017-11-22 01:32:53.910 326 14104.70 13.46 56208.12 88888.00 2017-11-22 01:32:54.410 326 14104.95 13.53 56208.02 88888.00 2017-11-22 01:32:54.910 326 14105.14 13.57 56207.84 88888.00 2017-11-22 01:32:55.410 326 14105.36 13.57 56207.68 88888.00 2017-11-22 01:32:55.910 326 14105.60 13.61 56207.48 88888.00 2017-11-22 01:32:56.410 326 14105.82 13.74 56207.36 88888.00 2017-11-22 01:32:56.910 326 14106.00 13.82 56207.16 88888.00 2017-11-22 01:32:57.410 326 14106.18 13.83 56207.01 88888.00 2017-11-22 01:32:57.910 326 14106.37 13.94 56206.85 88888.00 2017-11-22 01:32:58.410 326 14106.52 14.04 56206.65 88888.00 2017-11-22 01:32:58.910 326 14106.70 14.09 56206.47 88888.00 2017-11-22 01:32:59.410 326 14106.88 14.12 56206.28 88888.00 2017-11-22 01:32:59.910 326 14107.03 14.15 56206.07 88888.00 2017-11-22 01:33:00.410 326 14107.17 14.15 56205.86 88888.00 2017-11-22 01:33:00.910 326 14107.29 14.14 56205.69 88888.00 2017-11-22 01:33:01.410 326 14107.36 14.06 56205.48 88888.00 2017-11-22 01:33:01.910 326 14107.45 14.12 56205.29 88888.00 2017-11-22 01:33:02.410 326 14107.57 14.14 56205.02 88888.00 2017-11-22 01:33:02.910 326 14107.65 14.21 56204.74 88888.00 2017-11-22 01:33:03.410 326 14107.72 14.21 56204.44 88888.00 2017-11-22 01:33:03.910 326 14107.80 14.13 56204.19 88888.00 2017-11-22 01:33:04.410 326 14107.84 14.20 56203.91 88888.00 2017-11-22 01:33:04.910 326 14107.92 14.11 56203.57 88888.00 2017-11-22 01:33:05.410 326 14108.02 14.11 56203.34 88888.00 2017-11-22 01:33:05.910 326 14108.12 14.20 56203.04 88888.00 2017-11-22 01:33:06.410 326 14108.18 14.24 56202.79 88888.00 2017-11-22 01:33:06.910 326 14108.26 14.24 56202.51 88888.00 2017-11-22 01:33:07.410 326 14108.34 14.13 56202.25 88888.00 2017-11-22 01:33:07.910 326 14108.47 14.20 56201.98 88888.00 2017-11-22 01:33:08.410 326 14108.63 14.12 56201.69 88888.00 2017-11-22 01:33:08.910 326 14108.77 14.11 56201.47 88888.00 2017-11-22 01:33:09.410 326 14108.87 14.19 56201.14 88888.00 2017-11-22 01:33:09.910 326 14108.96 14.06 56200.88 88888.00 2017-11-22 01:33:10.410 326 14109.13 14.14 56200.66 88888.00 2017-11-22 01:33:10.910 326 14109.32 14.11 56200.39 88888.00 2017-11-22 01:33:11.410 326 14109.52 14.15 56200.19 88888.00 2017-11-22 01:33:11.910 326 14109.73 14.16 56199.96 88888.00 2017-11-22 01:33:12.410 326 14109.98 14.13 56199.71 88888.00 2017-11-22 01:33:12.910 326 14110.18 14.11 56199.55 88888.00 2017-11-22 01:33:13.410 326 14110.35 14.08 56199.39 88888.00 2017-11-22 01:33:13.910 326 14110.59 14.09 56199.17 88888.00 2017-11-22 01:33:14.410 326 14110.81 14.06 56198.96 88888.00 2017-11-22 01:33:14.910 326 14111.02 14.05 56198.77 88888.00 2017-11-22 01:33:15.410 326 14111.15 14.02 56198.59 88888.00 2017-11-22 01:33:15.910 326 14111.33 14.06 56198.38 88888.00 2017-11-22 01:33:16.410 326 14111.55 14.11 56198.22 88888.00 2017-11-22 01:33:16.910 326 14111.79 14.00 56198.09 88888.00 2017-11-22 01:33:17.410 326 14112.01 13.88 56197.90 88888.00 2017-11-22 01:33:17.910 326 14112.22 13.83 56197.73 88888.00 2017-11-22 01:33:18.410 326 14112.45 13.88 56197.48 88888.00 2017-11-22 01:33:18.910 326 14112.67 13.85 56197.32 88888.00 2017-11-22 01:33:19.410 326 14112.87 13.81 56197.17 88888.00 2017-11-22 01:33:19.910 326 14113.09 13.72 56197.01 88888.00 2017-11-22 01:33:20.410 326 14113.30 13.65 56196.81 88888.00 2017-11-22 01:33:20.910 326 14113.47 13.68 56196.59 88888.00 2017-11-22 01:33:21.410 326 14113.62 13.58 56196.38 88888.00 2017-11-22 01:33:21.910 326 14113.77 13.58 56196.18 88888.00 2017-11-22 01:33:22.411 326 14113.97 13.61 56195.95 88888.00 2017-11-22 01:33:22.911 326 14114.12 13.47 56195.76 88888.00 2017-11-22 01:33:23.411 326 14114.27 13.38 56195.51 88888.00 2017-11-22 01:33:23.911 326 14114.44 13.33 56195.29 88888.00 2017-11-22 01:33:24.411 326 14114.55 13.31 56195.11 88888.00 2017-11-22 01:33:24.911 326 14114.68 13.26 56194.93 88888.00 2017-11-22 01:33:25.411 326 14114.76 13.26 56194.67 88888.00 2017-11-22 01:33:25.911 326 14114.86 13.19 56194.42 88888.00 2017-11-22 01:33:26.411 326 14114.98 13.13 56194.20 88888.00 2017-11-22 01:33:26.911 326 14115.05 12.97 56193.98 88888.00 2017-11-22 01:33:27.411 326 14115.10 12.87 56193.74 88888.00 2017-11-22 01:33:27.911 326 14115.18 12.86 56193.50 88888.00 2017-11-22 01:33:28.411 326 14115.27 12.86 56193.22 88888.00 2017-11-22 01:33:28.911 326 14115.33 12.72 56192.88 88888.00 2017-11-22 01:33:29.411 326 14115.35 12.64 56192.56 88888.00 2017-11-22 01:33:29.911 326 14115.35 12.50 56192.27 88888.00 2017-11-22 01:33:30.411 326 14115.38 12.50 56191.95 88888.00 2017-11-22 01:33:30.911 326 14115.37 12.39 56191.64 88888.00 2017-11-22 01:33:31.411 326 14115.31 12.27 56191.27 88888.00 2017-11-22 01:33:31.911 326 14115.31 12.11 56190.92 88888.00 2017-11-22 01:33:32.411 326 14115.31 12.11 56190.55 88888.00 2017-11-22 01:33:32.911 326 14115.20 12.06 56190.18 88888.00 2017-11-22 01:33:33.411 326 14115.15 11.94 56189.83 88888.00 2017-11-22 01:33:33.911 326 14115.08 11.75 56189.43 88888.00 2017-11-22 01:33:34.411 326 14115.07 11.66 56189.00 88888.00 2017-11-22 01:33:34.911 326 14115.05 11.43 56188.58 88888.00 2017-11-22 01:33:35.411 326 14114.97 11.41 56188.17 88888.00 2017-11-22 01:33:35.911 326 14114.86 11.31 56187.80 88888.00 2017-11-22 01:33:36.411 326 14114.71 11.21 56187.43 88888.00 2017-11-22 01:33:36.911 326 14114.57 11.12 56187.02 88888.00 2017-11-22 01:33:37.411 326 14114.42 10.93 56186.62 88888.00 2017-11-22 01:33:37.911 326 14114.24 10.75 56186.20 88888.00 2017-11-22 01:33:38.411 326 14114.11 10.59 56185.72 88888.00 2017-11-22 01:33:38.911 326 14113.89 10.52 56185.29 88888.00 2017-11-22 01:33:39.411 326 14113.67 10.45 56184.82 88888.00 2017-11-22 01:33:39.911 326 14113.47 10.41 56184.35 88888.00 2017-11-22 01:33:40.411 326 14113.24 10.21 56183.87 88888.00 2017-11-22 01:33:40.911 326 14113.06 10.07 56183.41 88888.00 2017-11-22 01:33:41.411 326 14112.85 9.91 56183.01 88888.00 2017-11-22 01:33:41.911 326 14112.68 9.75 56182.55 88888.00 2017-11-22 01:33:42.411 326 14112.49 9.69 56182.08 88888.00 2017-11-22 01:33:42.911 326 14112.28 9.54 56181.62 88888.00 2017-11-22 01:33:43.411 326 14112.05 9.43 56181.21 88888.00 2017-11-22 01:33:43.911 326 14111.91 9.37 56180.75 88888.00 2017-11-22 01:33:44.411 326 14111.74 9.22 56180.30 88888.00 2017-11-22 01:33:44.911 326 14111.53 9.08 56179.85 88888.00 2017-11-22 01:33:45.411 326 14111.34 8.89 56179.44 88888.00 2017-11-22 01:33:45.911 326 14111.16 8.82 56179.06 88888.00 2017-11-22 01:33:46.411 326 14111.00 8.67 56178.63 88888.00 2017-11-22 01:33:46.911 326 14110.86 8.60 56178.24 88888.00 2017-11-22 01:33:47.411 326 14110.71 8.41 56177.93 88888.00 2017-11-22 01:33:47.911 326 14110.62 8.27 56177.49 88888.00 2017-11-22 01:33:48.411 326 14110.50 8.18 56177.20 88888.00 2017-11-22 01:33:48.911 326 14110.36 8.06 56176.89 88888.00 2017-11-22 01:33:49.411 326 14110.25 7.96 56176.59 88888.00 2017-11-22 01:33:49.911 326 14110.13 7.87 56176.27 88888.00 2017-11-22 01:33:50.411 326 14110.00 7.74 56175.98 88888.00 2017-11-22 01:33:50.911 326 14109.90 7.57 56175.63 88888.00 2017-11-22 01:33:51.411 326 14109.76 7.46 56175.28 88888.00 2017-11-22 01:33:51.911 326 14109.63 7.40 56174.96 88888.00 2017-11-22 01:33:52.411 326 14109.48 7.27 56174.71 88888.00 2017-11-22 01:33:52.911 326 14109.39 7.12 56174.45 88888.00 2017-11-22 01:33:53.411 326 14109.33 6.88 56174.18 88888.00 2017-11-22 01:33:53.911 326 14109.23 6.79 56173.96 88888.00 2017-11-22 01:33:54.411 326 14109.17 6.75 56173.76 88888.00 2017-11-22 01:33:54.911 326 14109.15 6.55 56173.56 88888.00 2017-11-22 01:33:55.411 326 14109.05 6.38 56173.29 88888.00 2017-11-22 01:33:55.911 326 14109.01 6.12 56173.14 88888.00 2017-11-22 01:33:56.411 326 14108.94 6.06 56172.95 88888.00 2017-11-22 01:33:56.911 326 14108.86 6.01 56172.65 88888.00 2017-11-22 01:33:57.411 326 14108.77 5.69 56172.43 88888.00 2017-11-22 01:33:57.911 326 14108.70 5.49 56172.27 88888.00 2017-11-22 01:33:58.411 326 14108.65 5.35 56172.12 88888.00 2017-11-22 01:33:58.911 326 14108.64 5.18 56171.81 88888.00 2017-11-22 01:33:59.411 326 14108.56 5.06 56171.51 88888.00 2017-11-22 01:33:59.911 326 14108.43 4.86 56171.25 88888.00 2017-11-22 01:34:00.411 326 14108.38 4.74 56171.04 88888.00 2017-11-22 01:34:00.911 326 14108.30 4.50 56170.80 88888.00 2017-11-22 01:34:01.411 326 14108.26 4.26 56170.55 88888.00 2017-11-22 01:34:01.911 326 14108.15 4.07 56170.36 88888.00 2017-11-22 01:34:02.412 326 14108.06 3.90 56170.17 88888.00 2017-11-22 01:34:02.912 326 14107.99 3.74 56169.87 88888.00 2017-11-22 01:34:03.412 326 14107.96 3.70 56169.64 88888.00 2017-11-22 01:34:03.912 326 14107.91 3.44 56169.45 88888.00 2017-11-22 01:34:04.412 326 14107.83 3.19 56169.23 88888.00 2017-11-22 01:34:04.912 326 14107.74 2.98 56168.89 88888.00 2017-11-22 01:34:05.412 326 14107.75 2.94 56168.64 88888.00 2017-11-22 01:34:05.912 326 14107.71 2.77 56168.40 88888.00 2017-11-22 01:34:06.412 326 14107.50 2.44 56168.12 88888.00 2017-11-22 01:34:06.912 326 14107.36 2.30 56167.90 88888.00 2017-11-22 01:34:07.412 326 14107.28 1.94 56167.59 88888.00 2017-11-22 01:34:07.912 326 14107.22 1.95 56167.28 88888.00 2017-11-22 01:34:08.412 326 14107.15 1.63 56167.01 88888.00 2017-11-22 01:34:08.912 326 14107.03 1.54 56166.82 88888.00 2017-11-22 01:34:09.412 326 14106.98 1.15 56166.58 88888.00 2017-11-22 01:34:09.912 326 14106.89 0.92 56166.27 88888.00 2017-11-22 01:34:10.412 326 14106.79 1.10 56166.03 88888.00 2017-11-22 01:34:10.912 326 14106.69 0.86 56165.77 88888.00 2017-11-22 01:34:11.412 326 14106.62 0.44 56165.55 88888.00 2017-11-22 01:34:11.912 326 14106.55 0.18 56165.34 88888.00 2017-11-22 01:34:12.412 326 14106.46 -0.05 56165.15 88888.00 2017-11-22 01:34:12.912 326 14106.39 -0.15 56164.92 88888.00 2017-11-22 01:34:13.412 326 14106.26 -0.26 56164.68 88888.00 2017-11-22 01:34:13.912 326 14106.14 -0.24 56164.56 88888.00 2017-11-22 01:34:14.412 326 14106.05 -0.24 56164.43 88888.00 2017-11-22 01:34:14.912 326 14105.98 -0.41 56164.29 88888.00 2017-11-22 01:34:15.412 326 14105.91 -0.39 56164.12 88888.00 2017-11-22 01:34:15.912 326 14105.83 -0.77 56163.96 88888.00 2017-11-22 01:34:16.412 326 14105.72 -1.15 56163.77 88888.00 2017-11-22 01:34:16.912 326 14105.60 -1.13 56163.50 88888.00 2017-11-22 01:34:17.412 326 14105.53 -1.12 56163.34 88888.00 2017-11-22 01:34:17.912 326 14105.42 -1.61 56163.21 88888.00 2017-11-22 01:34:18.412 326 14105.29 -1.69 56162.97 88888.00 2017-11-22 01:34:18.912 326 14105.12 -1.95 56162.84 88888.00 2017-11-22 01:34:19.412 326 14105.02 -1.95 56162.78 88888.00 2017-11-22 01:34:19.912 326 14104.94 -2.31 56162.59 88888.00 2017-11-22 01:34:20.412 326 14104.78 -2.60 56162.31 88888.00 2017-11-22 01:34:20.912 326 14104.65 -2.61 56162.12 88888.00 2017-11-22 01:34:21.412 326 14104.53 -2.82 56161.92 88888.00 2017-11-22 01:34:21.912 326 14104.39 -2.93 56161.77 88888.00 2017-11-22 01:34:22.412 326 14104.25 -3.13 56161.65 88888.00 2017-11-22 01:34:22.912 326 14104.19 -3.29 56161.52 88888.00 2017-11-22 01:34:23.412 326 14104.07 -3.53 56161.35 88888.00 2017-11-22 01:34:23.912 326 14103.93 -3.80 56161.10 88888.00 2017-11-22 01:34:24.412 326 14103.82 -3.89 56160.90 88888.00 2017-11-22 01:34:24.912 326 14103.72 -4.04 56160.79 88888.00 2017-11-22 01:34:25.412 326 14103.60 -4.18 56160.58 88888.00 2017-11-22 01:34:25.912 326 14103.48 -4.57 56160.36 88888.00 2017-11-22 01:34:26.412 326 14103.37 -4.74 56160.23 88888.00 2017-11-22 01:34:26.912 326 14103.26 -4.85 56159.95 88888.00 2017-11-22 01:34:27.412 326 14103.13 -5.06 56159.77 88888.00 2017-11-22 01:34:27.912 326 14103.00 -5.20 56159.60 88888.00 2017-11-22 01:34:28.412 326 14102.88 -5.43 56159.31 88888.00 2017-11-22 01:34:28.912 326 14102.77 -5.71 56159.08 88888.00 2017-11-22 01:34:29.412 326 14102.66 -5.82 56158.82 88888.00 2017-11-22 01:34:29.912 326 14102.56 -6.00 56158.67 88888.00 2017-11-22 01:34:30.412 326 14102.46 -6.29 56158.53 88888.00 2017-11-22 01:34:30.912 326 14102.37 -6.38 56158.27 88888.00 2017-11-22 01:34:31.412 326 14102.29 -6.53 56158.09 88888.00 2017-11-22 01:34:31.912 326 14102.19 -6.64 56157.98 88888.00 2017-11-22 01:34:32.412 326 14102.08 -6.89 56157.80 88888.00 2017-11-22 01:34:32.912 326 14102.00 -7.03 56157.65 88888.00 2017-11-22 01:34:33.412 326 14101.95 -7.21 56157.53 88888.00 2017-11-22 01:34:33.912 326 14101.90 -7.46 56157.40 88888.00 2017-11-22 01:34:34.412 326 14101.82 -7.64 56157.27 88888.00 2017-11-22 01:34:34.912 326 14101.79 -7.82 56157.17 88888.00 2017-11-22 01:34:35.412 326 14101.71 -7.96 56157.03 88888.00 2017-11-22 01:34:35.912 326 14101.63 -8.19 56156.93 88888.00 2017-11-22 01:34:36.412 326 14101.53 -8.32 56156.80 88888.00 2017-11-22 01:34:36.912 326 14101.46 -8.57 56156.66 88888.00 2017-11-22 01:34:37.412 326 14101.41 -8.81 56156.53 88888.00 2017-11-22 01:34:37.912 326 14101.34 -9.08 56156.46 88888.00 2017-11-22 01:34:38.412 326 14101.27 -9.32 56156.30 88888.00 2017-11-22 01:34:38.912 326 14101.19 -9.46 56156.21 88888.00 2017-11-22 01:34:39.412 326 14101.08 -9.59 56156.12 88888.00 2017-11-22 01:34:39.912 326 14101.00 -9.84 56156.00 88888.00 2017-11-22 01:34:40.412 326 14100.95 -9.92 56155.88 88888.00 2017-11-22 01:34:40.912 326 14100.86 -9.99 56155.80 88888.00 2017-11-22 01:34:41.412 326 14100.77 -10.17 56155.65 88888.00 2017-11-22 01:34:41.912 326 14100.67 -10.41 56155.55 88888.00 2017-11-22 01:34:42.413 326 14100.59 -10.62 56155.43 88888.00 2017-11-22 01:34:42.913 326 14100.49 -10.78 56155.36 88888.00 2017-11-22 01:34:43.413 326 14100.36 -10.95 56155.30 88888.00 2017-11-22 01:34:43.913 326 14100.23 -11.20 56155.19 88888.00 2017-11-22 01:34:44.413 326 14100.10 -11.43 56155.01 88888.00 2017-11-22 01:34:44.913 326 14099.98 -11.48 56154.85 88888.00 2017-11-22 01:34:45.413 326 14099.84 -11.74 56154.77 88888.00 2017-11-22 01:34:45.913 326 14099.69 -11.96 56154.62 88888.00 2017-11-22 01:34:46.413 326 14099.55 -12.00 56154.46 88888.00 2017-11-22 01:34:46.913 326 14099.40 -12.21 56154.32 88888.00 2017-11-22 01:34:47.413 326 14099.23 -12.35 56154.16 88888.00 2017-11-22 01:34:47.913 326 14099.10 -12.44 56154.09 88888.00 2017-11-22 01:34:48.413 326 14098.96 -12.63 56153.98 88888.00 2017-11-22 01:34:48.913 326 14098.81 -12.88 56153.85 88888.00 2017-11-22 01:34:49.413 326 14098.65 -13.18 56153.68 88888.00 2017-11-22 01:34:49.913 326 14098.45 -13.32 56153.50 88888.00 2017-11-22 01:34:50.413 326 14098.28 -13.41 56153.39 88888.00 2017-11-22 01:34:50.913 326 14098.17 -13.55 56153.31 88888.00 2017-11-22 01:34:51.413 326 14098.07 -13.82 56153.20 88888.00 2017-11-22 01:34:51.913 326 14097.89 -14.03 56153.05 88888.00 2017-11-22 01:34:52.413 326 14097.73 -14.16 56152.99 88888.00 2017-11-22 01:34:52.913 326 14097.63 -14.30 56152.90 88888.00 2017-11-22 01:34:53.413 326 14097.50 -14.47 56152.84 88888.00 2017-11-22 01:34:53.913 326 14097.35 -14.65 56152.77 88888.00 2017-11-22 01:34:54.413 326 14097.26 -14.99 56152.59 88888.00 2017-11-22 01:34:54.913 326 14097.15 -15.10 56152.48 88888.00 2017-11-22 01:34:55.413 326 14097.00 -15.27 56152.41 88888.00 2017-11-22 01:34:55.913 326 14096.88 -15.52 56152.31 88888.00 2017-11-22 01:34:56.413 326 14096.78 -15.57 56152.34 88888.00 2017-11-22 01:34:56.913 326 14096.70 -15.66 56152.27 88888.00 2017-11-22 01:34:57.413 326 14096.60 -15.76 56152.19 88888.00 2017-11-22 01:34:57.913 326 14096.45 -15.90 56152.20 88888.00 2017-11-22 01:34:58.413 326 14096.32 -16.15 56152.22 88888.00 2017-11-22 01:34:58.913 326 14096.20 -16.36 56152.20 88888.00 2017-11-22 01:34:59.413 326 14096.11 -16.45 56152.10 88888.00 2017-11-22 01:34:59.913 326 14096.04 -16.54 56152.10 88888.00 2017-11-22 01:35:00.413 326 14095.92 -16.74 56152.10 88888.00 2017-11-22 01:35:00.913 326 14095.83 -16.92 56152.09 88888.00 2017-11-22 01:35:01.413 326 14095.72 -17.14 56152.10 88888.00 2017-11-22 01:35:01.913 326 14095.62 -17.30 56152.06 88888.00 2017-11-22 01:35:02.413 326 14095.51 -17.42 56152.13 88888.00 2017-11-22 01:35:02.913 326 14095.35 -17.51 56152.10 88888.00 2017-11-22 01:35:03.413 326 14095.21 -17.59 56152.03 88888.00 2017-11-22 01:35:03.913 326 14095.11 -17.69 56152.06 88888.00 2017-11-22 01:35:04.413 326 14095.05 -17.83 56152.07 88888.00 2017-11-22 01:35:04.913 326 14094.97 -17.96 56152.09 88888.00 2017-11-22 01:35:05.413 326 14094.93 -18.09 56152.15 88888.00 2017-11-22 01:35:05.913 326 14094.93 -18.36 56152.12 88888.00 2017-11-22 01:35:06.413 326 14094.90 -18.58 56152.06 88888.00 2017-11-22 01:35:06.913 326 14094.85 -18.70 56152.05 88888.00 2017-11-22 01:35:07.413 326 14094.78 -18.74 56152.11 88888.00 2017-11-22 01:35:07.913 326 14094.73 -18.83 56152.15 88888.00 2017-11-22 01:35:08.413 326 14094.69 -19.06 56152.12 88888.00 2017-11-22 01:35:08.913 326 14094.66 -19.17 56152.15 88888.00 2017-11-22 01:35:09.413 326 14094.67 -19.19 56152.21 88888.00 2017-11-22 01:35:09.913 326 14094.67 -19.27 56152.30 88888.00 2017-11-22 01:35:10.413 326 14094.68 -19.40 56152.34 88888.00 2017-11-22 01:35:10.913 326 14094.72 -19.57 56152.41 88888.00 2017-11-22 01:35:11.413 326 14094.74 -19.73 56152.53 88888.00 2017-11-22 01:35:11.913 326 14094.76 -19.84 56152.62 88888.00 2017-11-22 01:35:12.413 326 14094.84 -19.92 56152.65 88888.00 2017-11-22 01:35:12.913 326 14094.93 -20.10 56152.75 88888.00 2017-11-22 01:35:13.413 326 14094.94 -20.17 56152.86 88888.00 2017-11-22 01:35:13.913 326 14095.01 -20.20 56152.94 88888.00 2017-11-22 01:35:14.413 326 14095.05 -20.32 56153.10 88888.00 2017-11-22 01:35:14.913 326 14095.09 -20.49 56153.23 88888.00 2017-11-22 01:35:15.413 326 14095.15 -20.52 56153.43 88888.00 2017-11-22 01:35:15.913 326 14095.20 -20.66 56153.53 88888.00 2017-11-22 01:35:16.413 326 14095.31 -20.80 56153.71 88888.00 2017-11-22 01:35:16.913 326 14095.38 -20.88 56153.87 88888.00 2017-11-22 01:35:17.413 326 14095.44 -20.92 56154.02 88888.00 2017-11-22 01:35:17.913 326 14095.50 -20.88 56154.18 88888.00 2017-11-22 01:35:18.413 326 14095.57 -20.92 56154.40 88888.00 2017-11-22 01:35:18.913 326 14095.67 -21.05 56154.53 88888.00 2017-11-22 01:35:19.413 326 14095.78 -21.19 56154.68 88888.00 2017-11-22 01:35:19.913 326 14095.88 -21.23 56154.85 88888.00 2017-11-22 01:35:20.413 326 14095.97 -21.28 56155.03 88888.00 2017-11-22 01:35:20.913 326 14096.08 -21.40 56155.19 88888.00 2017-11-22 01:35:21.413 326 14096.18 -21.50 56155.43 88888.00 2017-11-22 01:35:21.913 326 14096.24 -21.49 56155.64 88888.00 2017-11-22 01:35:22.413 326 14096.32 -21.57 56155.82 88888.00 2017-11-22 01:35:22.913 326 14096.45 -21.65 56155.99 88888.00 2017-11-22 01:35:23.413 326 14096.59 -21.69 56156.24 88888.00 2017-11-22 01:35:23.913 326 14096.65 -21.76 56156.50 88888.00 2017-11-22 01:35:24.404 326 14096.76 -21.78 56156.72 88888.00 2017-11-22 01:35:24.904 326 14096.85 -21.82 56156.95 88888.00 2017-11-22 01:35:25.404 326 14096.95 -21.94 56157.15 88888.00 2017-11-22 01:35:25.904 326 14097.09 -22.09 56157.35 88888.00 2017-11-22 01:35:26.404 326 14097.23 -22.04 56157.54 88888.00 2017-11-22 01:35:26.904 326 14097.34 -22.10 56157.82 88888.00 2017-11-22 01:35:27.404 326 14097.44 -22.09 56158.02 88888.00 2017-11-22 01:35:27.904 326 14097.53 -22.09 56158.19 88888.00 2017-11-22 01:35:28.404 326 14097.62 -22.13 56158.35 88888.00 2017-11-22 01:35:28.904 326 14097.74 -22.19 56158.53 88888.00 2017-11-22 01:35:29.404 326 14097.82 -22.27 56158.75 88888.00 2017-11-22 01:35:29.904 326 14097.89 -22.36 56158.93 88888.00 2017-11-22 01:35:30.404 326 14097.99 -22.45 56159.16 88888.00 2017-11-22 01:35:30.904 326 14098.11 -22.56 56159.38 88888.00 2017-11-22 01:35:31.404 326 14098.18 -22.54 56159.56 88888.00 2017-11-22 01:35:31.904 326 14098.27 -22.55 56159.75 88888.00 2017-11-22 01:35:32.404 326 14098.34 -22.58 56159.95 88888.00 2017-11-22 01:35:32.904 326 14098.39 -22.62 56160.07 88888.00 2017-11-22 01:35:33.404 326 14098.46 -22.68 56160.22 88888.00 2017-11-22 01:35:33.904 326 14098.53 -22.66 56160.40 88888.00 2017-11-22 01:35:34.404 326 14098.59 -22.84 56160.63 88888.00 2017-11-22 01:35:34.904 326 14098.71 -22.93 56160.78 88888.00 2017-11-22 01:35:35.404 326 14098.82 -22.92 56160.87 88888.00 2017-11-22 01:35:35.904 326 14098.89 -22.88 56161.02 88888.00 2017-11-22 01:35:36.404 326 14098.89 -22.91 56161.18 88888.00 2017-11-22 01:35:36.904 326 14098.91 -23.03 56161.30 88888.00 2017-11-22 01:35:37.404 326 14098.95 -23.13 56161.41 88888.00 2017-11-22 01:35:37.904 326 14099.01 -23.17 56161.49 88888.00 2017-11-22 01:35:38.404 326 14099.06 -23.22 56161.62 88888.00 2017-11-22 01:35:38.904 326 14099.11 -23.28 56161.71 88888.00 2017-11-22 01:35:39.404 326 14099.12 -23.34 56161.83 88888.00 2017-11-22 01:35:39.904 326 14099.15 -23.44 56161.89 88888.00 2017-11-22 01:35:40.404 326 14099.19 -23.54 56161.94 88888.00 2017-11-22 01:35:40.904 326 14099.17 -23.65 56162.06 88888.00 2017-11-22 01:35:41.404 326 14099.14 -23.77 56162.10 88888.00 2017-11-22 01:35:41.904 326 14099.13 -23.76 56162.14 88888.00 2017-11-22 01:35:42.404 326 14099.14 -23.72 56162.23 88888.00 2017-11-22 01:35:42.904 326 14099.14 -23.77 56162.28 88888.00 2017-11-22 01:35:43.404 326 14099.14 -23.77 56162.29 88888.00 2017-11-22 01:35:43.904 326 14099.17 -23.80 56162.33 88888.00 2017-11-22 01:35:44.404 326 14099.17 -23.88 56162.42 88888.00 2017-11-22 01:35:44.904 326 14099.18 -24.00 56162.43 88888.00 2017-11-22 01:35:45.404 326 14099.20 -24.07 56162.47 88888.00 2017-11-22 01:35:45.904 326 14099.14 -24.19 56162.48 88888.00 2017-11-22 01:35:46.404 326 14099.10 -24.24 56162.42 88888.00 2017-11-22 01:35:46.904 326 14099.09 -24.25 56162.43 88888.00 2017-11-22 01:35:47.404 326 14099.08 -24.35 56162.43 88888.00 2017-11-22 01:35:47.904 326 14099.08 -24.44 56162.43 88888.00 2017-11-22 01:35:48.404 326 14099.09 -24.54 56162.44 88888.00 2017-11-22 01:35:48.904 326 14099.09 -24.53 56162.51 88888.00 2017-11-22 01:35:49.404 326 14099.10 -24.59 56162.49 88888.00 2017-11-22 01:35:49.904 326 14099.11 -24.67 56162.47 88888.00 2017-11-22 01:35:50.404 326 14099.14 -24.75 56162.44 88888.00 2017-11-22 01:35:50.904 326 14099.13 -24.82 56162.46 88888.00 2017-11-22 01:35:51.404 326 14099.14 -24.89 56162.53 88888.00 2017-11-22 01:35:51.904 326 14099.14 -24.98 56162.55 88888.00 2017-11-22 01:35:52.404 326 14099.12 -25.03 56162.51 88888.00 2017-11-22 01:35:52.904 326 14099.13 -25.08 56162.47 88888.00 2017-11-22 01:35:53.404 326 14099.13 -25.12 56162.44 88888.00 2017-11-22 01:35:53.904 326 14099.13 -25.17 56162.43 88888.00 2017-11-22 01:35:54.404 326 14099.12 -25.24 56162.49 88888.00 2017-11-22 01:35:54.904 326 14099.21 -25.23 56162.50 88888.00 2017-11-22 01:35:55.404 326 14099.29 -25.38 56162.51 88888.00 2017-11-22 01:35:55.904 326 14099.29 -25.48 56162.58 88888.00 2017-11-22 01:35:56.404 326 14099.33 -25.52 56162.62 88888.00 2017-11-22 01:35:56.904 326 14099.33 -25.63 56162.69 88888.00 2017-11-22 01:35:57.404 326 14099.31 -25.64 56162.69 88888.00 2017-11-22 01:35:57.904 326 14099.32 -25.66 56162.69 88888.00 2017-11-22 01:35:58.404 326 14099.37 -25.66 56162.71 88888.00 2017-11-22 01:35:58.904 326 14099.40 -25.80 56162.78 88888.00 2017-11-22 01:35:59.404 326 14099.41 -25.86 56162.86 88888.00 2017-11-22 01:35:59.904 326 14099.49 -25.94 56162.97 88888.00 2017-11-22 01:36:00.404 326 14099.48 -26.00 56162.95 88888.00 2017-11-22 01:36:00.904 326 14099.47 -26.15 56162.94 88888.00 2017-11-22 01:36:01.404 326 14099.47 -26.18 56162.98 88888.00 2017-11-22 01:36:01.904 326 14099.50 -26.19 56163.05 88888.00 2017-11-22 01:36:02.404 326 14099.51 -26.26 56163.08 88888.00 2017-11-22 01:36:02.904 326 14099.52 -26.25 56163.06 88888.00 2017-11-22 01:36:03.404 326 14099.52 -26.31 56163.11 88888.00 2017-11-22 01:36:03.904 326 14099.50 -26.33 56163.19 88888.00 2017-11-22 01:36:04.404 326 14099.51 -26.43 56163.26 88888.00 2017-11-22 01:36:04.904 326 14099.51 -26.50 56163.23 88888.00 2017-11-22 01:36:05.404 326 14099.51 -26.60 56163.26 88888.00 2017-11-22 01:36:05.904 326 14099.49 -26.74 56163.30 88888.00 2017-11-22 01:36:06.404 326 14099.48 -26.79 56163.39 88888.00 2017-11-22 01:36:06.904 326 14099.49 -26.83 56163.45 88888.00 2017-11-22 01:36:07.404 326 14099.47 -26.91 56163.49 88888.00 2017-11-22 01:36:07.904 326 14099.48 -26.92 56163.46 88888.00 2017-11-22 01:36:08.404 326 14099.48 -27.06 56163.53 88888.00 2017-11-22 01:36:08.904 326 14099.46 -27.15 56163.58 88888.00 2017-11-22 01:36:09.405 326 14099.40 -27.17 56163.59 88888.00 2017-11-22 01:36:09.905 326 14099.34 -27.21 56163.63 88888.00 2017-11-22 01:36:10.405 326 14099.30 -27.28 56163.62 88888.00 2017-11-22 01:36:10.905 326 14099.27 -27.44 56163.61 88888.00 2017-11-22 01:36:11.405 326 14099.24 -27.54 56163.62 88888.00 2017-11-22 01:36:11.905 326 14099.19 -27.55 56163.61 88888.00 2017-11-22 01:36:12.405 326 14099.17 -27.67 56163.72 88888.00 2017-11-22 01:36:12.905 326 14099.15 -27.69 56163.74 88888.00 2017-11-22 01:36:13.405 326 14099.14 -27.75 56163.77 88888.00 2017-11-22 01:36:13.905 326 14099.09 -27.78 56163.78 88888.00 2017-11-22 01:36:14.405 326 14099.02 -27.85 56163.78 88888.00 2017-11-22 01:36:14.905 326 14099.01 -27.99 56163.86 88888.00 2017-11-22 01:36:15.405 326 14099.06 -28.05 56163.88 88888.00 2017-11-22 01:36:15.905 326 14099.06 -28.11 56163.93 88888.00 2017-11-22 01:36:16.405 326 14099.01 -28.27 56163.97 88888.00 2017-11-22 01:36:16.905 326 14098.92 -28.27 56164.01 88888.00 2017-11-22 01:36:17.405 326 14098.90 -28.43 56163.98 88888.00 2017-11-22 01:36:17.905 326 14098.87 -28.55 56164.00 88888.00 2017-11-22 01:36:18.405 326 14098.84 -28.59 56164.06 88888.00 2017-11-22 01:36:18.905 326 14098.78 -28.64 56164.14 88888.00 2017-11-22 01:36:19.405 326 14098.75 -28.76 56164.16 88888.00 2017-11-22 01:36:19.905 326 14098.64 -28.80 56164.18 88888.00 2017-11-22 01:36:20.405 326 14098.54 -28.90 56164.19 88888.00 2017-11-22 01:36:20.905 326 14098.48 -28.98 56164.20 88888.00 2017-11-22 01:36:21.405 326 14098.43 -29.06 56164.21 88888.00 2017-11-22 01:36:21.905 326 14098.38 -29.19 56164.26 88888.00 2017-11-22 01:36:22.405 326 14098.37 -29.27 56164.29 88888.00 2017-11-22 01:36:22.905 326 14098.26 -29.38 56164.31 88888.00 2017-11-22 01:36:23.405 326 14098.16 -29.41 56164.31 88888.00 2017-11-22 01:36:23.905 326 14098.10 -29.39 56164.30 88888.00 2017-11-22 01:36:24.405 326 14097.99 -29.38 56164.29 88888.00 2017-11-22 01:36:24.905 326 14097.88 -29.50 56164.29 88888.00 2017-11-22 01:36:25.405 326 14097.81 -29.65 56164.34 88888.00 2017-11-22 01:36:25.905 326 14097.72 -29.81 56164.30 88888.00 2017-11-22 01:36:26.405 326 14097.66 -29.90 56164.24 88888.00 2017-11-22 01:36:26.905 326 14097.57 -29.95 56164.24 88888.00 2017-11-22 01:36:27.405 326 14097.47 -29.99 56164.26 88888.00 2017-11-22 01:36:27.905 326 14097.41 -30.12 56164.27 88888.00 2017-11-22 01:36:28.405 326 14097.33 -30.20 56164.26 88888.00 2017-11-22 01:36:28.905 326 14097.26 -30.22 56164.20 88888.00 2017-11-22 01:36:29.405 326 14097.17 -30.37 56164.14 88888.00 2017-11-22 01:36:29.905 326 14097.05 -30.53 56164.17 88888.00 2017-11-22 01:36:30.405 326 14096.98 -30.57 56164.18 88888.00 2017-11-22 01:36:30.905 326 14096.92 -30.65 56164.03 88888.00 2017-11-22 01:36:31.405 326 14096.85 -30.71 56163.94 88888.00 2017-11-22 01:36:31.905 326 14096.80 -30.79 56163.99 88888.00 2017-11-22 01:36:32.405 326 14096.67 -30.89 56164.00 88888.00 2017-11-22 01:36:32.905 326 14096.59 -30.96 56163.92 88888.00 2017-11-22 01:36:33.405 326 14096.55 -30.99 56163.83 88888.00 2017-11-22 01:36:33.905 326 14096.46 -31.06 56163.81 88888.00 2017-11-22 01:36:34.405 326 14096.34 -31.15 56163.82 88888.00 2017-11-22 01:36:34.905 326 14096.25 -31.22 56163.78 88888.00 2017-11-22 01:36:35.405 326 14096.18 -31.39 56163.70 88888.00 2017-11-22 01:36:35.905 326 14096.13 -31.49 56163.67 88888.00 2017-11-22 01:36:36.405 326 14096.04 -31.51 56163.67 88888.00 2017-11-22 01:36:36.905 326 14095.95 -31.60 56163.65 88888.00 2017-11-22 01:36:37.405 326 14095.88 -31.70 56163.63 88888.00 2017-11-22 01:36:37.905 326 14095.81 -31.82 56163.61 88888.00 2017-11-22 01:36:38.405 326 14095.71 -31.90 56163.56 88888.00 2017-11-22 01:36:38.905 326 14095.61 -31.95 56163.53 88888.00 2017-11-22 01:36:39.405 326 14095.50 -31.99 56163.51 88888.00 2017-11-22 01:36:39.905 326 14095.44 -32.08 56163.51 88888.00 2017-11-22 01:36:40.405 326 14095.34 -32.10 56163.46 88888.00 2017-11-22 01:36:40.905 326 14095.26 -32.12 56163.41 88888.00 2017-11-22 01:36:41.405 326 14095.16 -32.26 56163.39 88888.00 2017-11-22 01:36:41.905 326 14095.06 -32.34 56163.34 88888.00 2017-11-22 01:36:42.405 326 14094.95 -32.33 56163.32 88888.00 2017-11-22 01:36:42.905 326 14094.85 -32.42 56163.30 88888.00 2017-11-22 01:36:43.405 326 14094.76 -32.49 56163.24 88888.00 2017-11-22 01:36:43.905 326 14094.63 -32.63 56163.23 88888.00 2017-11-22 01:36:44.405 326 14094.54 -32.77 56163.16 88888.00 2017-11-22 01:36:44.905 326 14094.44 -32.88 56163.11 88888.00 2017-11-22 01:36:45.405 326 14094.30 -32.88 56163.12 88888.00 2017-11-22 01:36:45.905 326 14094.17 -32.84 56163.11 88888.00 2017-11-22 01:36:46.405 326 14094.09 -32.95 56163.04 88888.00 2017-11-22 01:36:46.905 326 14093.99 -33.02 56162.98 88888.00 2017-11-22 01:36:47.405 326 14093.85 -33.11 56162.96 88888.00 2017-11-22 01:36:47.905 326 14093.75 -33.19 56162.90 88888.00 2017-11-22 01:36:48.405 326 14093.65 -33.24 56162.89 88888.00 2017-11-22 01:36:48.905 326 14093.53 -33.30 56162.90 88888.00 2017-11-22 01:36:49.406 326 14093.42 -33.42 56162.90 88888.00 2017-11-22 01:36:49.906 326 14093.33 -33.54 56162.90 88888.00 2017-11-22 01:36:50.406 326 14093.24 -33.53 56162.91 88888.00 2017-11-22 01:36:50.906 326 14093.12 -33.56 56162.91 88888.00 2017-11-22 01:36:51.406 326 14093.06 -33.65 56162.87 88888.00 2017-11-22 01:36:51.906 326 14092.96 -33.79 56162.85 88888.00 2017-11-22 01:36:52.406 326 14092.87 -33.93 56162.78 88888.00 2017-11-22 01:36:52.906 326 14092.72 -34.02 56162.77 88888.00 2017-11-22 01:36:53.406 326 14092.60 -34.09 56162.71 88888.00 2017-11-22 01:36:53.906 326 14092.51 -34.10 56162.72 88888.00 2017-11-22 01:36:54.406 326 14092.42 -34.11 56162.75 88888.00 2017-11-22 01:36:54.906 326 14092.34 -34.22 56162.72 88888.00 2017-11-22 01:36:55.406 326 14092.25 -34.26 56162.66 88888.00 2017-11-22 01:36:55.906 326 14092.14 -34.31 56162.61 88888.00 2017-11-22 01:36:56.406 326 14092.04 -34.39 56162.60 88888.00 2017-11-22 01:36:56.906 326 14091.96 -34.43 56162.67 88888.00 2017-11-22 01:36:57.406 326 14091.87 -34.57 56162.72 88888.00 2017-11-22 01:36:57.906 326 14091.77 -34.73 56162.70 88888.00 2017-11-22 01:36:58.406 326 14091.69 -34.81 56162.71 88888.00 2017-11-22 01:36:58.906 326 14091.59 -34.86 56162.72 88888.00 2017-11-22 01:36:59.406 326 14091.53 -34.96 56162.70 88888.00 2017-11-22 01:36:59.906 326 14091.43 -35.07 56162.71 88888.00 2017-11-22 01:37:00.406 326 14091.33 -35.13 56162.71 88888.00 2017-11-22 01:37:00.906 326 14091.23 -35.13 56162.79 88888.00 2017-11-22 01:37:01.406 326 14091.16 -35.16 56162.84 88888.00 2017-11-22 01:37:01.906 326 14091.08 -35.29 56162.79 88888.00 2017-11-22 01:37:02.406 326 14090.97 -35.33 56162.78 88888.00 2017-11-22 01:37:02.906 326 14090.90 -35.30 56162.79 88888.00 2017-11-22 01:37:03.406 326 14090.84 -35.37 56162.81 88888.00 2017-11-22 01:37:03.906 326 14090.77 -35.48 56162.77 88888.00 2017-11-22 01:37:04.406 326 14090.69 -35.56 56162.76 88888.00 2017-11-22 01:37:04.906 326 14090.62 -35.59 56162.76 88888.00 2017-11-22 01:37:05.406 326 14090.55 -35.62 56162.74 88888.00 2017-11-22 01:37:05.906 326 14090.46 -35.63 56162.77 88888.00 2017-11-22 01:37:06.406 326 14090.40 -35.63 56162.83 88888.00 2017-11-22 01:37:06.906 326 14090.36 -35.75 56162.87 88888.00 2017-11-22 01:37:07.406 326 14090.27 -35.82 56162.90 88888.00 2017-11-22 01:37:07.906 326 14090.23 -35.79 56162.86 88888.00 2017-11-22 01:37:08.406 326 14090.20 -35.87 56162.84 88888.00 2017-11-22 01:37:08.906 326 14090.17 -36.02 56162.90 88888.00 2017-11-22 01:37:09.406 326 14090.11 -36.13 56162.97 88888.00 2017-11-22 01:37:09.906 326 14090.04 -36.13 56162.96 88888.00 2017-11-22 01:37:10.406 326 14090.00 -36.19 56162.97 88888.00 2017-11-22 01:37:10.906 326 14089.92 -36.27 56162.99 88888.00 2017-11-22 01:37:11.406 326 14089.85 -36.36 56163.04 88888.00 2017-11-22 01:37:11.906 326 14089.76 -36.42 56163.03 88888.00 2017-11-22 01:37:12.406 326 14089.72 -36.47 56163.09 88888.00 2017-11-22 01:37:12.906 326 14089.73 -36.48 56163.14 88888.00 2017-11-22 01:37:13.406 326 14089.67 -36.52 56163.14 88888.00 2017-11-22 01:37:13.906 326 14089.60 -36.58 56163.15 88888.00 2017-11-22 01:37:14.406 326 14089.56 -36.60 56163.15 88888.00 2017-11-22 01:37:14.906 326 14089.52 -36.66 56163.17 88888.00 2017-11-22 01:37:15.406 326 14089.46 -36.69 56163.24 88888.00 2017-11-22 01:37:15.906 326 14089.41 -36.80 56163.27 88888.00 2017-11-22 01:37:16.406 326 14089.38 -36.87 56163.32 88888.00 2017-11-22 01:37:16.906 326 14089.34 -36.89 56163.34 88888.00 2017-11-22 01:37:17.406 326 14089.31 -36.94 56163.42 88888.00 2017-11-22 01:37:17.906 326 14089.28 -36.93 56163.52 88888.00 2017-11-22 01:37:18.406 326 14089.27 -37.05 56163.65 88888.00 2017-11-22 01:37:18.906 326 14089.21 -37.11 56163.71 88888.00 2017-11-22 01:37:19.406 326 14089.19 -37.15 56163.72 88888.00 2017-11-22 01:37:19.906 326 14089.17 -37.22 56163.80 88888.00 2017-11-22 01:37:20.406 326 14089.13 -37.28 56163.90 88888.00 2017-11-22 01:37:20.906 326 14089.12 -37.31 56163.99 88888.00 2017-11-22 01:37:21.406 326 14089.16 -37.28 56164.07 88888.00 2017-11-22 01:37:21.906 326 14089.13 -37.31 56164.14 88888.00 2017-11-22 01:37:22.406 326 14089.11 -37.36 56164.22 88888.00 2017-11-22 01:37:22.906 326 14089.06 -37.44 56164.37 88888.00 2017-11-22 01:37:23.406 326 14089.03 -37.49 56164.45 88888.00 2017-11-22 01:37:23.906 326 14089.02 -37.50 56164.52 88888.00 2017-11-22 01:37:24.406 326 14089.07 -37.57 56164.63 88888.00 2017-11-22 01:37:24.906 326 14089.04 -37.69 56164.83 88888.00 2017-11-22 01:37:25.406 326 14089.06 -37.71 56164.93 88888.00 2017-11-22 01:37:25.906 326 14089.00 -37.71 56165.08 88888.00 2017-11-22 01:37:26.406 326 14089.04 -37.73 56165.18 88888.00 2017-11-22 01:37:26.906 326 14089.09 -37.78 56165.32 88888.00 2017-11-22 01:37:27.406 326 14089.09 -37.82 56165.49 88888.00 2017-11-22 01:37:27.906 326 14089.12 -37.85 56165.68 88888.00 2017-11-22 01:37:28.406 326 14089.16 -37.83 56165.86 88888.00 2017-11-22 01:37:28.906 326 14089.20 -37.87 56166.04 88888.00 2017-11-22 01:37:29.406 326 14089.23 -37.93 56166.23 88888.00 2017-11-22 01:37:29.906 326 14089.30 -37.94 56166.36 88888.00 2017-11-22 01:37:30.406 326 14089.40 -37.91 56166.53 88888.00 2017-11-22 01:37:30.906 326 14089.49 -37.91 56166.68 88888.00 2017-11-22 01:37:31.406 326 14089.55 -37.93 56166.92 88888.00 2017-11-22 01:37:31.906 326 14089.62 -37.92 56167.18 88888.00 2017-11-22 01:37:32.406 326 14089.67 -37.95 56167.38 88888.00 2017-11-22 01:37:32.906 326 14089.73 -38.04 56167.58 88888.00 2017-11-22 01:37:33.406 326 14089.80 -38.00 56167.72 88888.00 2017-11-22 01:37:33.906 326 14089.83 -37.93 56167.87 88888.00 2017-11-22 01:37:34.407 326 14089.87 -37.99 56168.05 88888.00 2017-11-22 01:37:34.907 326 14089.92 -38.03 56168.29 88888.00 2017-11-22 01:37:35.407 326 14089.93 -38.05 56168.51 88888.00 2017-11-22 01:37:35.907 326 14089.99 -38.04 56168.76 88888.00 2017-11-22 01:37:36.407 326 14090.04 -38.02 56168.93 88888.00 2017-11-22 01:37:36.907 326 14090.12 -38.02 56169.07 88888.00 2017-11-22 01:37:37.407 326 14090.18 -37.95 56169.28 88888.00 2017-11-22 01:37:37.907 326 14090.23 -38.02 56169.50 88888.00 2017-11-22 01:37:38.407 326 14090.28 -37.96 56169.71 88888.00 2017-11-22 01:37:38.907 326 14090.36 -38.01 56169.95 88888.00 2017-11-22 01:37:39.407 326 14090.45 -37.96 56170.10 88888.00 2017-11-22 01:37:39.907 326 14090.51 -37.97 56170.30 88888.00 2017-11-22 01:37:40.407 326 14090.57 -38.10 56170.50 88888.00 2017-11-22 01:37:40.907 326 14090.59 -38.13 56170.68 88888.00 2017-11-22 01:37:41.407 326 14090.65 -38.11 56170.92 88888.00 2017-11-22 01:37:41.907 326 14090.71 -38.10 56171.15 88888.00 2017-11-22 01:37:42.407 326 14090.76 -38.08 56171.31 88888.00 2017-11-22 01:37:42.907 326 14090.82 -38.14 56171.51 88888.00 2017-11-22 01:37:43.407 326 14090.87 -38.11 56171.71 88888.00 2017-11-22 01:37:43.907 326 14090.97 -38.04 56171.90 88888.00 2017-11-22 01:37:44.407 326 14091.02 -38.05 56172.08 88888.00 2017-11-22 01:37:44.907 326 14091.08 -38.09 56172.31 88888.00 2017-11-22 01:37:45.407 326 14091.19 -38.13 56172.54 88888.00 2017-11-22 01:37:45.907 326 14091.24 -38.07 56172.72 88888.00 2017-11-22 01:37:46.407 326 14091.31 -38.11 56172.90 88888.00 2017-11-22 01:37:46.907 326 14091.41 -38.09 56173.07 88888.00 2017-11-22 01:37:47.407 326 14091.45 -37.99 56173.23 88888.00 2017-11-22 01:37:47.907 326 14091.48 -37.96 56173.52 88888.00 2017-11-22 01:37:48.407 326 14091.52 -37.99 56173.76 88888.00 2017-11-22 01:37:48.907 326 14091.59 -37.97 56173.87 88888.00 2017-11-22 01:37:49.407 326 14091.66 -37.96 56174.03 88888.00 2017-11-22 01:37:49.907 326 14091.72 -37.88 56174.30 88888.00 2017-11-22 01:37:50.407 326 14091.81 -37.85 56174.49 88888.00 2017-11-22 01:37:50.907 326 14091.87 -37.84 56174.66 88888.00 2017-11-22 01:37:51.407 326 14091.92 -37.86 56174.81 88888.00 2017-11-22 01:37:51.907 326 14091.98 -37.78 56175.04 88888.00 2017-11-22 01:37:52.407 326 14092.08 -37.84 56175.23 88888.00 2017-11-22 01:37:52.907 326 14092.14 -37.84 56175.41 88888.00 2017-11-22 01:37:53.407 326 14092.21 -37.79 56175.59 88888.00 2017-11-22 01:37:53.907 326 14092.28 -37.86 56175.78 88888.00 2017-11-22 01:37:54.407 326 14092.37 -37.83 56175.99 88888.00 2017-11-22 01:37:54.907 326 14092.42 -37.78 56176.23 88888.00 2017-11-22 01:37:55.407 326 14092.47 -37.78 56176.39 88888.00 2017-11-22 01:37:55.907 326 14092.50 -37.73 56176.56 88888.00 2017-11-22 01:37:56.407 326 14092.53 -37.69 56176.75 88888.00 2017-11-22 01:37:56.907 326 14092.62 -37.69 56176.95 88888.00 2017-11-22 01:37:57.407 326 14092.68 -37.63 56177.19 88888.00 2017-11-22 01:37:57.907 326 14092.65 -37.60 56177.38 88888.00 2017-11-22 01:37:58.407 326 14092.65 -37.61 56177.55 88888.00 2017-11-22 01:37:58.907 326 14092.71 -37.62 56177.69 88888.00 2017-11-22 01:37:59.407 326 14092.79 -37.63 56177.85 88888.00 2017-11-22 01:37:59.907 326 14092.83 -37.68 56178.05 88888.00 2017-11-22 01:38:00.407 326 14092.89 -37.76 56178.22 88888.00 2017-11-22 01:38:00.907 326 14092.93 -37.78 56178.42 88888.00 2017-11-22 01:38:01.407 326 14092.98 -37.70 56178.62 88888.00 2017-11-22 01:38:01.907 326 14092.98 -37.69 56178.76 88888.00 2017-11-22 01:38:02.407 326 14092.99 -37.69 56178.91 88888.00 2017-11-22 01:38:02.907 326 14093.05 -37.67 56179.12 88888.00 2017-11-22 01:38:03.407 326 14093.08 -37.63 56179.35 88888.00 2017-11-22 01:38:03.907 326 14093.11 -37.62 56179.49 88888.00 2017-11-22 01:38:04.407 326 14093.10 -37.61 56179.65 88888.00 2017-11-22 01:38:04.907 326 14093.16 -37.66 56179.85 88888.00 2017-11-22 01:38:05.407 326 14093.16 -37.54 56180.05 88888.00 2017-11-22 01:38:05.907 326 14093.17 -37.51 56180.17 88888.00 2017-11-22 01:38:06.407 326 14093.20 -37.60 56180.36 88888.00 2017-11-22 01:38:06.907 326 14093.25 -37.56 56180.50 88888.00 2017-11-22 01:38:07.407 326 14093.26 -37.54 56180.66 88888.00 2017-11-22 01:38:07.907 326 14093.24 -37.53 56180.89 88888.00 2017-11-22 01:38:08.407 326 14093.24 -37.48 56181.04 88888.00 2017-11-22 01:38:08.907 326 14093.28 -37.52 56181.22 88888.00 2017-11-22 01:38:09.407 326 14093.29 -37.48 56181.42 88888.00 2017-11-22 01:38:09.907 326 14093.30 -37.50 56181.59 88888.00 2017-11-22 01:38:10.407 326 14093.28 -37.56 56181.77 88888.00 2017-11-22 01:38:10.907 326 14093.26 -37.51 56181.99 88888.00 2017-11-22 01:38:11.407 326 14093.25 -37.46 56182.16 88888.00 2017-11-22 01:38:11.907 326 14093.30 -37.45 56182.30 88888.00 2017-11-22 01:38:12.407 326 14093.40 -37.48 56182.44 88888.00 2017-11-22 01:38:12.907 326 14093.43 -37.37 56182.59 88888.00 2017-11-22 01:38:13.407 326 14093.43 -37.33 56182.77 88888.00 2017-11-22 01:38:13.907 326 14093.43 -37.35 56182.92 88888.00 2017-11-22 01:38:14.408 326 14093.45 -37.26 56183.11 88888.00 2017-11-22 01:38:14.908 326 14093.42 -37.22 56183.29 88888.00 2017-11-22 01:38:15.408 326 14093.40 -37.32 56183.42 88888.00 2017-11-22 01:38:15.908 326 14093.43 -37.33 56183.56 88888.00 2017-11-22 01:38:16.408 326 14093.40 -37.33 56183.68 88888.00 2017-11-22 01:38:16.908 326 14093.42 -37.40 56183.87 88888.00 2017-11-22 01:38:17.408 326 14093.47 -37.34 56184.07 88888.00 2017-11-22 01:38:17.908 326 14093.48 -37.33 56184.27 88888.00 2017-11-22 01:38:18.408 326 14093.46 -37.32 56184.42 88888.00 2017-11-22 01:38:18.908 326 14093.43 -37.25 56184.60 88888.00 2017-11-22 01:38:19.408 326 14093.46 -37.35 56184.79 88888.00 2017-11-22 01:38:19.908 326 14093.47 -37.36 56184.89 88888.00 2017-11-22 01:38:20.408 326 14093.45 -37.32 56185.00 88888.00 2017-11-22 01:38:20.908 326 14093.43 -37.32 56185.14 88888.00 2017-11-22 01:38:21.408 326 14093.42 -37.37 56185.25 88888.00 2017-11-22 01:38:21.908 326 14093.39 -37.40 56185.46 88888.00 2017-11-22 01:38:22.408 326 14093.37 -37.39 56185.61 88888.00 2017-11-22 01:38:22.908 326 14093.37 -37.31 56185.68 88888.00 2017-11-22 01:38:23.408 326 14093.36 -37.31 56185.82 88888.00 2017-11-22 01:38:23.908 326 14093.34 -37.28 56185.90 88888.00 2017-11-22 01:38:24.408 326 14093.33 -37.34 56186.03 88888.00 2017-11-22 01:38:24.908 326 14093.33 -37.35 56186.21 88888.00 2017-11-22 01:38:25.408 326 14093.31 -37.29 56186.37 88888.00 2017-11-22 01:38:25.908 326 14093.31 -37.25 56186.45 88888.00 2017-11-22 01:38:26.408 326 14093.35 -37.18 56186.59 88888.00 2017-11-22 01:38:26.908 326 14093.28 -37.18 56186.70 88888.00 2017-11-22 01:38:27.408 326 14093.24 -37.17 56186.84 88888.00 2017-11-22 01:38:27.908 326 14093.26 -37.19 56187.03 88888.00 2017-11-22 01:38:28.408 326 14093.25 -37.18 56187.16 88888.00 2017-11-22 01:38:28.908 326 14093.24 -37.16 56187.30 88888.00 2017-11-22 01:38:29.408 326 14093.26 -37.08 56187.46 88888.00 2017-11-22 01:38:29.908 326 14093.29 -37.10 56187.63 88888.00 2017-11-22 01:38:30.408 326 14093.35 -37.09 56187.80 88888.00 2017-11-22 01:38:30.908 326 14093.31 -37.00 56187.96 88888.00 2017-11-22 01:38:31.408 326 14093.31 -37.01 56188.07 88888.00 2017-11-22 01:38:31.908 326 14093.33 -36.98 56188.20 88888.00 2017-11-22 01:38:32.408 326 14093.34 -36.82 56188.34 88888.00 2017-11-22 01:38:32.908 326 14093.34 -36.73 56188.46 88888.00 2017-11-22 01:38:33.408 326 14093.35 -36.72 56188.62 88888.00 2017-11-22 01:38:33.908 326 14093.36 -36.73 56188.73 88888.00 2017-11-22 01:38:34.408 326 14093.35 -36.69 56188.86 88888.00 2017-11-22 01:38:34.908 326 14093.31 -36.69 56189.08 88888.00 2017-11-22 01:38:35.408 326 14093.34 -36.65 56189.20 88888.00 2017-11-22 01:38:35.908 326 14093.35 -36.63 56189.33 88888.00 2017-11-22 01:38:36.408 326 14093.35 -36.58 56189.47 88888.00 2017-11-22 01:38:36.908 326 14093.40 -36.58 56189.60 88888.00 2017-11-22 01:38:37.408 326 14093.40 -36.53 56189.80 88888.00 2017-11-22 01:38:37.908 326 14093.34 -36.51 56189.92 88888.00 2017-11-22 01:38:38.408 326 14093.35 -36.44 56190.02 88888.00 2017-11-22 01:38:38.908 326 14093.37 -36.44 56190.18 88888.00 2017-11-22 01:38:39.408 326 14093.39 -36.43 56190.34 88888.00 2017-11-22 01:38:39.908 326 14093.39 -36.33 56190.46 88888.00 2017-11-22 01:38:40.408 326 14093.38 -36.26 56190.58 88888.00 2017-11-22 01:38:40.908 326 14093.39 -36.18 56190.69 88888.00 2017-11-22 01:38:41.408 326 14093.37 -36.17 56190.76 88888.00 2017-11-22 01:38:41.908 326 14093.34 -36.12 56190.83 88888.00 2017-11-22 01:38:42.408 326 14093.26 -36.18 56190.98 88888.00 2017-11-22 01:38:42.908 326 14093.23 -36.18 56191.15 88888.00 2017-11-22 01:38:43.408 326 14093.20 -36.16 56191.24 88888.00 2017-11-22 01:38:43.908 326 14093.17 -36.13 56191.33 88888.00 2017-11-22 01:38:44.408 326 14093.07 -36.10 56191.37 88888.00 2017-11-22 01:38:44.908 326 14093.01 -36.00 56191.42 88888.00 2017-11-22 01:38:45.408 326 14092.98 -35.97 56191.46 88888.00 2017-11-22 01:38:45.908 326 14092.96 -35.95 56191.53 88888.00 2017-11-22 01:38:46.408 326 14092.96 -35.92 56191.62 88888.00 2017-11-22 01:38:46.908 326 14092.93 -35.83 56191.72 88888.00 2017-11-22 01:38:47.408 326 14092.84 -35.89 56191.82 88888.00 2017-11-22 01:38:47.908 326 14092.79 -35.83 56191.91 88888.00 2017-11-22 01:38:48.408 326 14092.75 -35.78 56191.98 88888.00 2017-11-22 01:38:48.908 326 14092.74 -35.79 56192.03 88888.00 2017-11-22 01:38:49.408 326 14092.77 -35.67 56192.04 88888.00 2017-11-22 01:38:49.908 326 14092.75 -35.65 56192.11 88888.00 2017-11-22 01:38:50.408 326 14092.71 -35.58 56192.19 88888.00 2017-11-22 01:38:50.908 326 14092.70 -35.62 56192.31 88888.00 2017-11-22 01:38:51.408 326 14092.69 -35.53 56192.46 88888.00 2017-11-22 01:38:51.908 326 14092.66 -35.50 56192.52 88888.00 2017-11-22 01:38:52.408 326 14092.63 -35.41 56192.58 88888.00 2017-11-22 01:38:52.908 326 14092.60 -35.37 56192.76 88888.00 2017-11-22 01:38:53.408 326 14092.62 -35.33 56192.83 88888.00 2017-11-22 01:38:53.908 326 14092.62 -35.28 56192.75 88888.00 2017-11-22 01:38:54.409 326 14092.63 -35.23 56192.77 88888.00 2017-11-22 01:38:54.909 326 14092.68 -35.22 56192.95 88888.00 2017-11-22 01:38:55.409 326 14092.68 -35.15 56193.16 88888.00 2017-11-22 01:38:55.909 326 14092.71 -35.13 56193.25 88888.00 2017-11-22 01:38:56.409 326 14092.77 -35.02 56193.26 88888.00 2017-11-22 01:38:56.909 326 14092.77 -34.95 56193.38 88888.00 2017-11-22 01:38:57.409 326 14092.80 -34.81 56193.51 88888.00 2017-11-22 01:38:57.909 326 14092.80 -34.85 56193.64 88888.00 2017-11-22 01:38:58.409 326 14092.81 -34.83 56193.77 88888.00 2017-11-22 01:38:58.909 326 14092.80 -34.79 56193.82 88888.00 2017-11-22 01:38:59.409 326 14092.78 -34.70 56193.81 88888.00 2017-11-22 01:38:59.909 326 14092.81 -34.61 56193.97 88888.00 2017-11-22 01:39:00.409 326 14092.82 -34.55 56194.07 88888.00 2017-11-22 01:39:00.909 326 14092.80 -34.48 56194.14 88888.00 2017-11-22 01:39:01.409 326 14092.81 -34.47 56194.17 88888.00 2017-11-22 01:39:01.909 326 14092.86 -34.37 56194.25 88888.00 2017-11-22 01:39:02.409 326 14092.86 -34.30 56194.40 88888.00 2017-11-22 01:39:02.909 326 14092.86 -34.29 56194.60 88888.00 2017-11-22 01:39:03.409 326 14092.88 -34.26 56194.67 88888.00 2017-11-22 01:39:03.909 326 14092.91 -34.12 56194.83 88888.00 2017-11-22 01:39:04.409 326 14092.91 -34.02 56195.05 88888.00 2017-11-22 01:39:04.909 326 14092.96 -33.97 56195.23 88888.00 2017-11-22 01:39:05.409 326 14092.99 -33.84 56195.45 88888.00 2017-11-22 01:39:05.909 326 14093.14 -33.73 56195.67 88888.00 2017-11-22 01:39:06.409 326 14093.26 -33.68 56195.96 88888.00 2017-11-22 01:39:06.909 326 14093.34 -33.52 56196.15 88888.00 2017-11-22 01:39:07.409 326 14093.43 -33.38 56196.35 88888.00 2017-11-22 01:39:07.909 326 14093.54 -33.26 56196.67 88888.00 2017-11-22 01:39:08.409 326 14093.64 -33.26 56196.92 88888.00 2017-11-22 01:39:08.909 326 14093.73 -33.21 56197.13 88888.00 2017-11-22 01:39:09.409 326 14093.82 -33.16 56197.29 88888.00 2017-11-22 01:39:09.909 326 14093.94 -33.02 56197.56 88888.00 2017-11-22 01:39:10.409 326 14094.08 -32.89 56197.86 88888.00 2017-11-22 01:39:10.909 326 14094.20 -32.76 56198.12 88888.00 2017-11-22 01:39:11.409 326 14094.32 -32.70 56198.33 88888.00 2017-11-22 01:39:11.909 326 14094.41 -32.65 56198.60 88888.00 2017-11-22 01:39:12.409 326 14094.50 -32.54 56198.89 88888.00 2017-11-22 01:39:12.909 326 14094.64 -32.43 56199.13 88888.00 2017-11-22 01:39:13.409 326 14094.74 -32.43 56199.38 88888.00 2017-11-22 01:39:13.909 326 14094.85 -32.34 56199.60 88888.00 2017-11-22 01:39:14.409 326 14094.97 -32.27 56199.86 88888.00 2017-11-22 01:39:14.909 326 14095.07 -32.16 56200.11 88888.00 2017-11-22 01:39:15.409 326 14095.19 -32.00 56200.28 88888.00 2017-11-22 01:39:15.909 326 14095.34 -31.89 56200.49 88888.00 2017-11-22 01:39:16.409 326 14095.44 -31.81 56200.69 88888.00 2017-11-22 01:39:16.909 326 14095.59 -31.77 56200.92 88888.00 2017-11-22 01:39:17.409 326 14095.72 -31.62 56201.16 88888.00 2017-11-22 01:39:17.909 326 14095.88 -31.51 56201.33 88888.00 2017-11-22 01:39:18.409 326 14096.04 -31.43 56201.57 88888.00 2017-11-22 01:39:18.909 326 14096.21 -31.36 56201.76 88888.00 2017-11-22 01:39:19.409 326 14096.43 -31.23 56201.94 88888.00 2017-11-22 01:39:19.909 326 14096.63 -31.16 56202.21 88888.00 2017-11-22 01:39:20.409 326 14096.83 -31.13 56202.51 88888.00 2017-11-22 01:39:20.909 326 14097.08 -31.09 56202.77 88888.00 2017-11-22 01:39:21.409 326 14097.35 -31.00 56203.02 88888.00 2017-11-22 01:39:21.909 326 14097.59 -30.88 56203.27 88888.00 2017-11-22 01:39:22.409 326 14097.82 -30.80 56203.55 88888.00 2017-11-22 01:39:22.909 326 14098.04 -30.73 56203.81 88888.00 2017-11-22 01:39:23.409 326 14098.30 -30.59 56204.13 88888.00 2017-11-22 01:39:23.909 326 14098.55 -30.45 56204.47 88888.00 2017-11-22 01:39:24.409 326 14098.82 -30.39 56204.70 88888.00 2017-11-22 01:39:24.909 326 14099.04 -30.32 56204.96 88888.00 2017-11-22 01:39:25.409 326 14099.29 -30.24 56205.23 88888.00 2017-11-22 01:39:25.909 326 14099.50 -30.11 56205.54 88888.00 2017-11-22 01:39:26.409 326 14099.75 -30.03 56205.88 88888.00 2017-11-22 01:39:26.909 326 14099.99 -29.96 56206.22 88888.00 2017-11-22 01:39:27.409 326 14100.21 -29.87 56206.60 88888.00 2017-11-22 01:39:27.909 326 14100.38 -29.75 56206.94 88888.00 2017-11-22 01:39:28.409 326 14100.52 -29.63 56207.31 88888.00 2017-11-22 01:39:28.909 326 14100.73 -29.56 56207.72 88888.00 2017-11-22 01:39:29.409 326 14100.96 -29.53 56208.13 88888.00 2017-11-22 01:39:29.909 326 14101.14 -29.49 56208.45 88888.00 2017-11-22 01:39:30.409 326 14101.30 -29.37 56208.76 88888.00 2017-11-22 01:39:30.909 326 14101.37 -29.29 56209.13 88888.00 2017-11-22 01:39:31.409 326 14101.45 -29.23 56209.46 88888.00 2017-11-22 01:39:31.909 326 14101.53 -29.23 56209.74 88888.00 2017-11-22 01:39:32.409 326 14101.61 -29.21 56210.02 88888.00 2017-11-22 01:39:32.909 326 14101.66 -29.22 56210.28 88888.00 2017-11-22 01:39:33.409 326 14101.69 -29.13 56210.46 88888.00 2017-11-22 01:39:33.909 326 14101.66 -29.14 56210.68 88888.00 2017-11-22 01:39:34.409 326 14101.62 -29.28 56210.89 88888.00 2017-11-22 01:39:34.909 326 14101.56 -29.29 56211.11 88888.00 2017-11-22 01:39:35.409 326 14101.52 -29.30 56211.25 88888.00 2017-11-22 01:39:35.909 326 14101.43 -29.38 56211.36 88888.00 2017-11-22 01:39:36.409 326 14101.34 -29.45 56211.42 88888.00 2017-11-22 01:39:36.909 326 14101.27 -29.60 56211.53 88888.00 2017-11-22 01:39:37.409 326 14101.22 -29.63 56211.68 88888.00 2017-11-22 01:39:37.909 326 14101.13 -29.73 56211.75 88888.00 2017-11-22 01:39:38.409 326 14101.08 -29.81 56211.83 88888.00 2017-11-22 01:39:38.909 326 14100.95 -29.96 56211.89 88888.00 2017-11-22 01:39:39.410 326 14100.89 -30.14 56211.92 88888.00 2017-11-22 01:39:39.910 326 14100.82 -30.23 56211.95 88888.00 2017-11-22 01:39:40.410 326 14100.73 -30.28 56212.03 88888.00 2017-11-22 01:39:40.910 326 14100.62 -30.43 56212.05 88888.00 2017-11-22 01:39:41.410 326 14100.58 -30.53 56212.04 88888.00 2017-11-22 01:39:41.910 326 14100.51 -30.54 56212.00 88888.00 2017-11-22 01:39:42.410 326 14100.41 -30.67 56212.00 88888.00 2017-11-22 01:39:42.910 326 14100.40 -30.84 56212.07 88888.00 2017-11-22 01:39:43.410 326 14100.36 -30.91 56212.07 88888.00 2017-11-22 01:39:43.910 326 14100.35 -30.99 56212.10 88888.00 2017-11-22 01:39:44.410 326 14100.38 -31.04 56212.16 88888.00 2017-11-22 01:39:44.910 326 14100.41 -31.06 56212.18 88888.00 2017-11-22 01:39:45.410 326 14100.45 -30.99 56212.16 88888.00 2017-11-22 01:39:45.910 326 14100.57 -30.99 56212.20 88888.00 2017-11-22 01:39:46.410 326 14100.62 -30.93 56212.23 88888.00 2017-11-22 01:39:46.910 326 14100.73 -30.83 56212.29 88888.00 2017-11-22 01:39:47.410 326 14100.80 -30.83 56212.38 88888.00 2017-11-22 01:39:47.910 326 14100.95 -30.88 56212.53 88888.00 2017-11-22 01:39:48.410 326 14101.08 -30.79 56212.66 88888.00 2017-11-22 01:39:48.910 326 14101.19 -30.85 56212.89 88888.00 2017-11-22 01:39:49.410 326 14101.34 -30.76 56213.02 88888.00 2017-11-22 01:39:49.910 326 14101.44 -30.74 56213.16 88888.00 2017-11-22 01:39:50.410 326 14101.58 -30.72 56213.35 88888.00 2017-11-22 01:39:50.910 326 14101.69 -30.58 56213.63 88888.00 2017-11-22 01:39:51.410 326 14101.82 -30.43 56213.89 88888.00 2017-11-22 01:39:51.910 326 14101.93 -30.33 56214.14 88888.00 2017-11-22 01:39:52.410 326 14102.06 -30.25 56214.45 88888.00 2017-11-22 01:39:52.910 326 14102.20 -30.09 56214.80 88888.00 2017-11-22 01:39:53.410 326 14102.37 -29.97 56215.14 88888.00 2017-11-22 01:39:53.910 326 14102.46 -29.90 56215.47 88888.00 2017-11-22 01:39:54.410 326 14102.57 -29.78 56215.85 88888.00 2017-11-22 01:39:54.910 326 14102.66 -29.66 56216.18 88888.00 2017-11-22 01:39:55.410 326 14102.67 -29.61 56216.60 88888.00 2017-11-22 01:39:55.910 326 14102.67 -29.44 56216.97 88888.00 2017-11-22 01:39:56.410 326 14102.61 -29.37 56217.32 88888.00 2017-11-22 01:39:56.910 326 14102.52 -29.33 56217.63 88888.00 2017-11-22 01:39:57.410 326 14102.39 -29.28 56217.90 88888.00 2017-11-22 01:39:57.910 326 14102.27 -29.26 56218.16 88888.00 2017-11-22 01:39:58.410 326 14102.20 -29.11 56218.48 88888.00 2017-11-22 01:39:58.910 326 14102.12 -28.88 56218.83 88888.00 2017-11-22 01:39:59.410 326 14102.03 -28.74 56219.14 88888.00 2017-11-22 01:39:59.910 326 14101.95 -28.56 56219.44 88888.00 2017-11-22 01:40:00.410 326 14101.93 -28.33 56219.74 88888.00 2017-11-22 01:40:00.910 326 14101.97 -28.10 56220.15 88888.00 2017-11-22 01:40:01.410 326 14102.08 -27.92 56220.62 88888.00 2017-11-22 01:40:01.910 326 14102.21 -27.64 56221.06 88888.00 2017-11-22 01:40:02.410 326 14102.35 -27.36 56221.53 88888.00 2017-11-22 01:40:02.910 326 14102.52 -27.13 56222.00 88888.00 2017-11-22 01:40:03.410 326 14102.68 -26.82 56222.45 88888.00 2017-11-22 01:40:03.910 326 14102.88 -26.57 56222.96 88888.00 2017-11-22 01:40:04.410 326 14103.11 -26.43 56223.56 88888.00 2017-11-22 01:40:04.910 326 14103.32 -26.16 56224.15 88888.00 2017-11-22 01:40:05.410 326 14103.53 -25.94 56224.72 88888.00 2017-11-22 01:40:05.910 326 14103.73 -25.74 56225.32 88888.00 2017-11-22 01:40:06.410 326 14103.90 -25.58 56225.89 88888.00 2017-11-22 01:40:06.910 326 14104.07 -25.30 56226.47 88888.00 2017-11-22 01:40:07.410 326 14104.28 -25.07 56227.05 88888.00 2017-11-22 01:40:07.910 326 14104.48 -24.90 56227.62 88888.00 2017-11-22 01:40:08.410 326 14104.61 -24.75 56228.17 88888.00 2017-11-22 01:40:08.910 326 14104.69 -24.57 56228.73 88888.00 2017-11-22 01:40:09.410 326 14104.78 -24.36 56229.23 88888.00 2017-11-22 01:40:09.910 326 14104.84 -24.25 56229.72 88888.00 2017-11-22 01:40:10.410 326 14104.92 -24.12 56230.22 88888.00 2017-11-22 01:40:10.910 326 14105.03 -24.00 56230.66 88888.00 2017-11-22 01:40:11.410 326 14105.15 -23.96 56231.09 88888.00 2017-11-22 01:40:11.910 326 14105.24 -23.78 56231.53 88888.00 2017-11-22 01:40:12.410 326 14105.31 -23.71 56231.90 88888.00 2017-11-22 01:40:12.910 326 14105.43 -23.61 56232.31 88888.00 2017-11-22 01:40:13.410 326 14105.61 -23.42 56232.72 88888.00 2017-11-22 01:40:13.910 326 14105.78 -23.31 56233.05 88888.00 2017-11-22 01:40:14.410 326 14105.96 -23.18 56233.44 88888.00 2017-11-22 01:40:14.910 326 14106.18 -23.03 56233.81 88888.00 2017-11-22 01:40:15.410 326 14106.37 -22.95 56234.13 88888.00 2017-11-22 01:40:15.910 326 14106.56 -22.89 56234.49 88888.00 2017-11-22 01:40:16.410 326 14106.87 -22.89 56234.87 88888.00 2017-11-22 01:40:16.910 326 14107.11 -22.71 56235.16 88888.00 2017-11-22 01:40:17.410 326 14107.34 -22.58 56235.51 88888.00 2017-11-22 01:40:17.910 326 14107.58 -22.54 56235.85 88888.00 2017-11-22 01:40:18.410 326 14107.82 -22.51 56236.22 88888.00 2017-11-22 01:40:18.910 326 14108.04 -22.38 56236.59 88888.00 2017-11-22 01:40:19.410 326 14108.22 -22.29 56236.92 88888.00 2017-11-22 01:40:19.910 326 14108.42 -22.21 56237.28 88888.00 2017-11-22 01:40:20.410 326 14108.64 -22.15 56237.72 88888.00 2017-11-22 01:40:20.910 326 14108.86 -22.10 56238.04 88888.00 2017-11-22 01:40:21.410 326 14109.12 -22.11 56238.41 88888.00 2017-11-22 01:40:21.910 326 14109.33 -22.20 56238.80 88888.00 2017-11-22 01:40:22.410 326 14109.63 -22.12 56239.19 88888.00 2017-11-22 01:40:22.910 326 14109.93 -22.09 56239.62 88888.00 2017-11-22 01:40:23.410 326 14110.26 -22.08 56240.01 88888.00 2017-11-22 01:40:23.910 326 14110.54 -21.98 56240.32 88888.00 2017-11-22 01:40:24.411 326 14110.83 -21.94 56240.68 88888.00 2017-11-22 01:40:24.911 326 14111.12 -22.00 56241.05 88888.00 2017-11-22 01:40:25.411 326 14111.42 -22.00 56241.38 88888.00 2017-11-22 01:40:25.911 326 14111.69 -21.98 56241.61 88888.00 2017-11-22 01:40:26.411 326 14112.02 -21.95 56241.89 88888.00 2017-11-22 01:40:26.911 326 14112.34 -22.05 56242.12 88888.00 2017-11-22 01:40:27.411 326 14112.59 -22.08 56242.28 88888.00 2017-11-22 01:40:27.911 326 14112.86 -22.11 56242.46 88888.00 2017-11-22 01:40:28.411 326 14113.12 -22.21 56242.64 88888.00 2017-11-22 01:40:28.911 326 14113.36 -22.24 56242.84 88888.00 2017-11-22 01:40:29.411 326 14113.58 -22.26 56243.00 88888.00 2017-11-22 01:40:29.911 326 14113.80 -22.33 56243.08 88888.00 2017-11-22 01:40:30.411 326 14113.96 -22.44 56243.13 88888.00 2017-11-22 01:40:30.911 326 14114.08 -22.62 56243.21 88888.00 2017-11-22 01:40:31.411 326 14114.23 -22.72 56243.28 88888.00 2017-11-22 01:40:31.911 326 14114.34 -22.88 56243.37 88888.00 2017-11-22 01:40:32.411 326 14114.45 -23.09 56243.43 88888.00 2017-11-22 01:40:32.911 326 14114.53 -23.19 56243.43 88888.00 2017-11-22 01:40:33.411 326 14114.59 -23.35 56243.40 88888.00 2017-11-22 01:40:33.911 326 14114.64 -23.46 56243.40 88888.00 2017-11-22 01:40:34.411 326 14114.69 -23.59 56243.43 88888.00 2017-11-22 01:40:34.911 326 14114.72 -23.69 56243.46 88888.00 2017-11-22 01:40:35.411 326 14114.69 -23.77 56243.46 88888.00 2017-11-22 01:40:35.911 326 14114.68 -23.94 56243.36 88888.00 2017-11-22 01:40:36.411 326 14114.66 -24.08 56243.22 88888.00 2017-11-22 01:40:36.911 326 14114.58 -24.16 56243.17 88888.00 2017-11-22 01:40:37.411 326 14114.53 -24.35 56243.08 88888.00 2017-11-22 01:40:37.911 326 14114.51 -24.54 56242.90 88888.00 2017-11-22 01:40:38.411 326 14114.53 -24.66 56242.74 88888.00 2017-11-22 01:40:38.911 326 14114.55 -24.84 56242.57 88888.00 2017-11-22 01:40:39.411 326 14114.54 -25.09 56242.41 88888.00 2017-11-22 01:40:39.911 326 14114.57 -25.25 56242.27 88888.00 2017-11-22 01:40:40.411 326 14114.61 -25.41 56242.14 88888.00 2017-11-22 01:40:40.911 326 14114.68 -25.51 56241.99 88888.00 2017-11-22 01:40:41.411 326 14114.69 -25.72 56241.84 88888.00 2017-11-22 01:40:41.911 326 14114.72 -25.93 56241.69 88888.00 2017-11-22 01:40:42.411 326 14114.76 -26.08 56241.47 88888.00 2017-11-22 01:40:42.911 326 14114.76 -26.11 56241.31 88888.00 2017-11-22 01:40:43.411 326 14114.78 -26.27 56241.14 88888.00 2017-11-22 01:40:43.911 326 14114.83 -26.48 56241.00 88888.00 2017-11-22 01:40:44.411 326 14114.87 -26.61 56240.87 88888.00 2017-11-22 01:40:44.911 326 14114.90 -26.66 56240.75 88888.00 2017-11-22 01:40:45.411 326 14114.97 -26.75 56240.67 88888.00 2017-11-22 01:40:45.911 326 14115.04 -26.85 56240.59 88888.00 2017-11-22 01:40:46.411 326 14115.11 -27.00 56240.64 88888.00 2017-11-22 01:40:46.911 326 14115.17 -27.00 56240.63 88888.00 2017-11-22 01:40:47.411 326 14115.28 -27.13 56240.60 88888.00 2017-11-22 01:40:47.911 326 14115.41 -27.18 56240.66 88888.00 2017-11-22 01:40:48.411 326 14115.55 -27.25 56240.72 88888.00 2017-11-22 01:40:48.911 326 14115.69 -27.25 56240.77 88888.00 2017-11-22 01:40:49.411 326 14115.87 -27.28 56240.83 88888.00 2017-11-22 01:40:49.911 326 14116.05 -27.34 56240.82 88888.00 2017-11-22 01:40:50.411 326 14116.18 -27.44 56240.82 88888.00 2017-11-22 01:40:50.911 326 14116.39 -27.55 56240.86 88888.00 2017-11-22 01:40:51.411 326 14116.68 -27.62 56240.92 88888.00 2017-11-22 01:40:51.911 326 14116.90 -27.72 56241.00 88888.00 2017-11-22 01:40:52.411 326 14117.11 -27.78 56241.03 88888.00 2017-11-22 01:40:52.911 326 14117.37 -27.78 56241.10 88888.00 2017-11-22 01:40:53.411 326 14117.68 -27.72 56241.15 88888.00 2017-11-22 01:40:53.911 326 14117.98 -27.72 56241.29 88888.00 2017-11-22 01:40:54.411 326 14118.29 -27.81 56241.42 88888.00 2017-11-22 01:40:54.911 326 14118.58 -27.88 56241.53 88888.00 2017-11-22 01:40:55.411 326 14118.90 -27.83 56241.65 88888.00 2017-11-22 01:40:55.911 326 14119.24 -27.86 56241.78 88888.00 2017-11-22 01:40:56.411 326 14119.59 -27.87 56241.91 88888.00 2017-11-22 01:40:56.911 326 14119.97 -27.87 56242.10 88888.00 2017-11-22 01:40:57.411 326 14120.37 -27.89 56242.29 88888.00 2017-11-22 01:40:57.911 326 14120.79 -27.99 56242.51 88888.00 2017-11-22 01:40:58.411 326 14121.20 -28.05 56242.70 88888.00 2017-11-22 01:40:58.911 326 14121.59 -28.06 56242.88 88888.00 2017-11-22 01:40:59.411 326 14122.01 -27.99 56243.11 88888.00 2017-11-22 01:40:59.911 326 14122.48 -28.04 56243.38 88888.00 2017-11-22 01:41:00.411 326 14122.97 -27.99 56243.63 88888.00 2017-11-22 01:41:00.911 326 14123.48 -27.96 56243.94 88888.00 2017-11-22 01:41:01.411 326 14123.99 -27.93 56244.31 88888.00 2017-11-22 01:41:01.911 326 14124.50 -27.86 56244.65 88888.00 2017-11-22 01:41:02.411 326 14125.03 -27.85 56244.98 88888.00 2017-11-22 01:41:02.911 326 14125.57 -27.89 56245.34 88888.00 2017-11-22 01:41:03.411 326 14126.15 -27.87 56245.78 88888.00 2017-11-22 01:41:03.911 326 14126.76 -27.81 56246.22 88888.00 2017-11-22 01:41:04.412 326 14127.39 -27.74 56246.67 88888.00 2017-11-22 01:41:04.912 326 14128.02 -27.62 56247.10 88888.00 2017-11-22 01:41:05.412 326 14128.62 -27.53 56247.59 88888.00 2017-11-22 01:41:05.912 326 14129.23 -27.52 56248.06 88888.00 2017-11-22 01:41:06.412 326 14129.82 -27.41 56248.52 88888.00 2017-11-22 01:41:06.912 326 14130.38 -27.34 56248.98 88888.00 2017-11-22 01:41:07.412 326 14130.94 -27.23 56249.47 88888.00 2017-11-22 01:41:07.912 326 14131.50 -27.15 56249.94 88888.00 2017-11-22 01:41:08.412 326 14132.07 -27.11 56250.42 88888.00 2017-11-22 01:41:08.912 326 14132.66 -27.11 56250.89 88888.00 2017-11-22 01:41:09.412 326 14133.20 -26.98 56251.34 88888.00 2017-11-22 01:41:09.912 326 14133.73 -26.89 56251.75 88888.00 2017-11-22 01:41:10.412 326 14134.20 -26.76 56252.18 88888.00 2017-11-22 01:41:10.912 326 14134.66 -26.66 56252.68 88888.00 2017-11-22 01:41:11.412 326 14135.11 -26.62 56253.16 88888.00 2017-11-22 01:41:11.912 326 14135.60 -26.56 56253.61 88888.00 2017-11-22 01:41:12.412 326 14136.11 -26.52 56254.08 88888.00 2017-11-22 01:41:12.912 326 14136.61 -26.44 56254.70 88888.00 2017-11-22 01:41:13.412 326 14137.09 -26.27 56255.29 88888.00 2017-11-22 01:41:13.912 326 14137.62 -26.14 56255.86 88888.00 2017-11-22 01:41:14.412 326 14138.08 -25.92 56256.40 88888.00 2017-11-22 01:41:14.912 326 14138.55 -25.84 56256.97 88888.00 2017-11-22 01:41:15.412 326 14138.99 -25.68 56257.55 88888.00 2017-11-22 01:41:15.912 326 14139.39 -25.46 56258.22 88888.00 2017-11-22 01:41:16.412 326 14139.75 -25.25 56258.82 88888.00 2017-11-22 01:41:16.912 326 14140.15 -25.12 56259.44 88888.00 2017-11-22 01:41:17.412 326 14140.56 -24.96 56259.99 88888.00 2017-11-22 01:41:17.912 326 14140.90 -24.81 56260.68 88888.00 2017-11-22 01:41:18.412 326 14141.24 -24.64 56261.28 88888.00 2017-11-22 01:41:18.912 326 14141.57 -24.54 56261.93 88888.00 2017-11-22 01:41:19.412 326 14141.88 -24.44 56262.57 88888.00 2017-11-22 01:41:19.912 326 14142.18 -24.21 56263.21 88888.00 2017-11-22 01:41:20.412 326 14142.50 -23.96 56263.82 88888.00 2017-11-22 01:41:20.912 326 14142.79 -23.71 56264.42 88888.00 2017-11-22 01:41:21.412 326 14143.00 -23.54 56264.96 88888.00 2017-11-22 01:41:21.912 326 14143.23 -23.38 56265.59 88888.00 2017-11-22 01:41:22.412 326 14143.49 -23.30 56266.22 88888.00 2017-11-22 01:41:22.912 326 14143.68 -23.15 56266.81 88888.00 2017-11-22 01:41:23.412 326 14143.85 -22.96 56267.31 88888.00 2017-11-22 01:41:23.912 326 14144.03 -22.88 56267.84 88888.00 2017-11-22 01:41:24.412 326 14144.10 -22.79 56268.41 88888.00 2017-11-22 01:41:24.912 326 14144.16 -22.76 56268.93 88888.00 2017-11-22 01:41:25.412 326 14144.18 -22.68 56269.40 88888.00 2017-11-22 01:41:25.912 326 14144.19 -22.54 56269.81 88888.00 2017-11-22 01:41:26.412 326 14144.16 -22.42 56270.25 88888.00 2017-11-22 01:41:26.912 326 14144.09 -22.36 56270.70 88888.00 2017-11-22 01:41:27.412 326 14144.00 -22.26 56271.10 88888.00 2017-11-22 01:41:27.912 326 14143.94 -22.18 56271.47 88888.00 2017-11-22 01:41:28.412 326 14143.91 -22.05 56271.89 88888.00 2017-11-22 01:41:28.912 326 14143.89 -21.92 56272.31 88888.00 2017-11-22 01:41:29.412 326 14143.91 -21.91 56272.75 88888.00 2017-11-22 01:41:29.912 326 14143.93 -21.75 56273.25 88888.00 2017-11-22 01:41:30.412 326 14143.93 -21.60 56273.77 88888.00 2017-11-22 01:41:30.912 326 14143.99 -21.44 56274.33 88888.00 2017-11-22 01:41:31.412 326 14144.07 -21.27 56274.83 88888.00 2017-11-22 01:41:31.912 326 14144.19 -21.10 56275.42 88888.00 2017-11-22 01:41:32.412 326 14144.31 -20.95 56276.03 88888.00 2017-11-22 01:41:32.912 326 14144.46 -20.89 56276.62 88888.00 2017-11-22 01:41:33.412 326 14144.60 -20.64 56277.24 88888.00 2017-11-22 01:41:33.912 326 14144.76 -20.40 56277.87 88888.00 2017-11-22 01:41:34.412 326 14144.96 -20.16 56278.61 88888.00 2017-11-22 01:41:34.912 326 14145.19 -20.01 56279.37 88888.00 2017-11-22 01:41:35.412 326 14145.42 -19.87 56280.12 88888.00 2017-11-22 01:41:35.912 326 14145.65 -19.57 56280.92 88888.00 2017-11-22 01:41:36.412 326 14145.86 -19.37 56281.63 88888.00 2017-11-22 01:41:36.912 326 14146.08 -19.19 56282.40 88888.00 2017-11-22 01:41:37.412 326 14146.34 -18.95 56283.18 88888.00 2017-11-22 01:41:37.912 326 14146.53 -18.81 56283.94 88888.00 2017-11-22 01:41:38.412 326 14146.74 -18.53 56284.65 88888.00 2017-11-22 01:41:38.912 326 14146.95 -18.28 56285.40 88888.00 2017-11-22 01:41:39.412 326 14147.13 -18.04 56286.14 88888.00 2017-11-22 01:41:39.912 326 14147.32 -17.92 56286.92 88888.00 2017-11-22 01:41:40.412 326 14147.48 -17.66 56287.73 88888.00 2017-11-22 01:41:40.912 326 14147.67 -17.43 56288.54 88888.00 2017-11-22 01:41:41.412 326 14147.82 -17.16 56289.27 88888.00 2017-11-22 01:41:41.912 326 14147.99 -17.00 56290.02 88888.00 2017-11-22 01:41:42.412 326 14148.15 -16.84 56290.74 88888.00 2017-11-22 01:41:42.912 326 14148.29 -16.58 56291.52 88888.00 2017-11-22 01:41:43.412 326 14148.47 -16.39 56292.27 88888.00 2017-11-22 01:41:43.912 326 14148.59 -16.10 56293.03 88888.00 2017-11-22 01:41:44.413 326 14148.75 -15.82 56293.78 88888.00 2017-11-22 01:41:44.913 326 14148.89 -15.53 56294.52 88888.00 2017-11-22 01:41:45.413 326 14148.99 -15.38 56295.19 88888.00 2017-11-22 01:41:45.913 326 14149.08 -15.15 56295.84 88888.00 2017-11-22 01:41:46.413 326 14149.21 -14.90 56296.50 88888.00 2017-11-22 01:41:46.913 326 14149.26 -14.68 56297.18 88888.00 2017-11-22 01:41:47.413 326 14149.29 -14.58 56297.76 88888.00 2017-11-22 01:41:47.913 326 14149.32 -14.40 56298.29 88888.00 2017-11-22 01:41:48.413 326 14149.32 -14.16 56298.82 88888.00 2017-11-22 01:41:48.913 326 14149.27 -14.00 56299.30 88888.00 2017-11-22 01:41:49.413 326 14149.19 -13.83 56299.74 88888.00 2017-11-22 01:41:49.913 326 14149.09 -13.64 56300.17 88888.00 2017-11-22 01:41:50.413 326 14148.95 -13.45 56300.54 88888.00 2017-11-22 01:41:50.913 326 14148.86 -13.31 56300.81 88888.00 2017-11-22 01:41:51.413 326 14148.72 -13.21 56301.05 88888.00 2017-11-22 01:41:51.913 326 14148.55 -13.07 56301.29 88888.00 2017-11-22 01:41:52.413 326 14148.34 -12.92 56301.55 88888.00 2017-11-22 01:41:52.913 326 14148.13 -12.85 56301.74 88888.00 2017-11-22 01:41:53.413 326 14147.93 -12.77 56301.92 88888.00 2017-11-22 01:41:53.913 326 14147.70 -12.62 56302.07 88888.00 2017-11-22 01:41:54.413 326 14147.44 -12.55 56302.16 88888.00 2017-11-22 01:41:54.913 326 14147.15 -12.50 56302.21 88888.00 2017-11-22 01:41:55.413 326 14146.92 -12.30 56302.27 88888.00 2017-11-22 01:41:55.913 326 14146.67 -12.20 56302.25 88888.00 2017-11-22 01:41:56.413 326 14146.34 -12.20 56302.15 88888.00 2017-11-22 01:41:56.913 326 14145.99 -12.18 56302.04 88888.00 2017-11-22 01:41:57.413 326 14145.63 -12.08 56301.97 88888.00 2017-11-22 01:41:57.913 326 14145.28 -12.08 56301.84 88888.00 2017-11-22 01:41:58.413 326 14144.93 -12.00 56301.63 88888.00 2017-11-22 01:41:58.913 326 14144.53 -11.92 56301.36 88888.00 2017-11-22 01:41:59.413 326 14144.07 -12.10 56301.03 88888.00 2017-11-22 01:41:59.913 326 14143.68 -12.11 56300.71 88888.00 2017-11-22 01:42:00.413 326 14143.25 -12.09 56300.35 88888.00 2017-11-22 01:42:00.913 326 14142.83 -12.00 56299.97 88888.00 2017-11-22 01:42:01.413 326 14142.38 -11.94 56299.57 88888.00 2017-11-22 01:42:01.913 326 14141.95 -12.00 56299.16 88888.00 2017-11-22 01:42:02.413 326 14141.53 -12.06 56298.70 88888.00 2017-11-22 01:42:02.913 326 14141.12 -12.12 56298.21 88888.00 2017-11-22 01:42:03.413 326 14140.75 -12.06 56297.73 88888.00 2017-11-22 01:42:03.913 326 14140.37 -12.08 56297.24 88888.00 2017-11-22 01:42:04.413 326 14139.99 -12.13 56296.76 88888.00 2017-11-22 01:42:04.913 326 14139.71 -12.21 56296.21 88888.00 2017-11-22 01:42:05.413 326 14139.36 -12.23 56295.68 88888.00 2017-11-22 01:42:05.913 326 14139.02 -12.26 56295.23 88888.00 2017-11-22 01:42:06.413 326 14138.67 -12.25 56294.73 88888.00 2017-11-22 01:42:06.913 326 14138.33 -12.27 56294.24 88888.00 2017-11-22 01:42:07.413 326 14137.98 -12.33 56293.65 88888.00 2017-11-22 01:42:07.913 326 14137.67 -12.31 56293.10 88888.00 2017-11-22 01:42:08.413 326 14137.35 -12.37 56292.52 88888.00 2017-11-22 01:42:08.913 326 14137.07 -12.39 56292.00 88888.00 2017-11-22 01:42:09.413 326 14136.77 -12.47 56291.40 88888.00 2017-11-22 01:42:09.913 326 14136.50 -12.55 56290.85 88888.00 2017-11-22 01:42:10.413 326 14136.22 -12.60 56290.22 88888.00 2017-11-22 01:42:10.913 326 14135.98 -12.62 56289.67 88888.00 2017-11-22 01:42:11.413 326 14135.79 -12.73 56289.15 88888.00 2017-11-22 01:42:11.913 326 14135.61 -12.86 56288.61 88888.00 2017-11-22 01:42:12.413 326 14135.41 -12.94 56288.08 88888.00 2017-11-22 01:42:12.913 326 14135.17 -12.99 56287.53 88888.00 2017-11-22 01:42:13.413 326 14135.01 -13.12 56286.96 88888.00 2017-11-22 01:42:13.913 326 14134.85 -13.27 56286.45 88888.00 2017-11-22 01:42:14.413 326 14134.67 -13.26 56285.91 88888.00 2017-11-22 01:42:14.913 326 14134.49 -13.16 56285.33 88888.00 2017-11-22 01:42:15.413 326 14134.37 -13.26 56284.83 88888.00 2017-11-22 01:42:15.913 326 14134.29 -13.33 56284.35 88888.00 2017-11-22 01:42:16.413 326 14134.14 -13.38 56283.86 88888.00 2017-11-22 01:42:16.913 326 14133.97 -13.44 56283.36 88888.00 2017-11-22 01:42:17.413 326 14133.88 -13.55 56282.90 88888.00 2017-11-22 01:42:17.913 326 14133.75 -13.69 56282.44 88888.00 2017-11-22 01:42:18.413 326 14133.69 -13.71 56281.93 88888.00 2017-11-22 01:42:18.913 326 14133.60 -13.80 56281.51 88888.00 2017-11-22 01:42:19.413 326 14133.52 -13.81 56281.02 88888.00 2017-11-22 01:42:19.913 326 14133.42 -13.92 56280.58 88888.00 2017-11-22 01:42:20.413 326 14133.34 -13.92 56280.08 88888.00 2017-11-22 01:42:20.913 326 14133.27 -13.94 56279.58 88888.00 2017-11-22 01:42:21.413 326 14133.22 -13.94 56279.11 88888.00 2017-11-22 01:42:21.913 326 14133.15 -14.07 56278.64 88888.00 2017-11-22 01:42:22.413 326 14133.16 -14.09 56278.20 88888.00 2017-11-22 01:42:22.913 326 14133.22 -14.13 56277.80 88888.00 2017-11-22 01:42:23.413 326 14133.23 -14.16 56277.41 88888.00 2017-11-22 01:42:23.913 326 14133.27 -14.15 56277.01 88888.00 2017-11-22 01:42:24.413 326 14133.32 -14.09 56276.67 88888.00 2017-11-22 01:42:24.913 326 14133.37 -14.07 56276.29 88888.00 2017-11-22 01:42:25.404 326 14133.42 -14.06 56275.95 88888.00 2017-11-22 01:42:25.904 326 14133.53 -13.99 56275.55 88888.00 2017-11-22 01:42:26.404 326 14133.59 -13.95 56275.16 88888.00 2017-11-22 01:42:26.904 326 14133.63 -13.92 56274.81 88888.00 2017-11-22 01:42:27.404 326 14133.66 -13.98 56274.49 88888.00 2017-11-22 01:42:27.904 326 14133.72 -13.96 56274.17 88888.00 2017-11-22 01:42:28.404 326 14133.78 -13.97 56273.78 88888.00 2017-11-22 01:42:28.904 326 14133.77 -13.94 56273.35 88888.00 2017-11-22 01:42:29.404 326 14133.79 -13.86 56272.93 88888.00 2017-11-22 01:42:29.904 326 14133.74 -13.88 56272.49 88888.00 2017-11-22 01:42:30.404 326 14133.72 -13.96 56272.06 88888.00 2017-11-22 01:42:30.904 326 14133.66 -14.03 56271.56 88888.00 2017-11-22 01:42:31.404 326 14133.65 -14.13 56271.03 88888.00 2017-11-22 01:42:31.904 326 14133.62 -14.08 56270.58 88888.00 2017-11-22 01:42:32.404 326 14133.57 -14.15 56270.09 88888.00 2017-11-22 01:42:32.904 326 14133.53 -14.12 56269.56 88888.00 2017-11-22 01:42:33.404 326 14133.50 -14.20 56269.04 88888.00 2017-11-22 01:42:33.904 326 14133.45 -14.14 56268.41 88888.00 2017-11-22 01:42:34.404 326 14133.43 -14.21 56267.89 88888.00 2017-11-22 01:42:34.904 326 14133.42 -14.30 56267.35 88888.00 2017-11-22 01:42:35.404 326 14133.42 -14.26 56266.81 88888.00 2017-11-22 01:42:35.904 326 14133.44 -14.23 56266.24 88888.00 2017-11-22 01:42:36.404 326 14133.45 -14.29 56265.71 88888.00 2017-11-22 01:42:36.904 326 14133.47 -14.46 56265.14 88888.00 2017-11-22 01:42:37.404 326 14133.45 -14.45 56264.59 88888.00 2017-11-22 01:42:37.904 326 14133.47 -14.33 56263.97 88888.00 2017-11-22 01:42:38.404 326 14133.50 -14.38 56263.39 88888.00 2017-11-22 01:42:38.904 326 14133.49 -14.41 56262.81 88888.00 2017-11-22 01:42:39.404 326 14133.49 -14.53 56262.18 88888.00 2017-11-22 01:42:39.904 326 14133.44 -14.62 56261.57 88888.00 2017-11-22 01:42:40.404 326 14133.45 -14.63 56261.03 88888.00 2017-11-22 01:42:40.904 326 14133.42 -14.62 56260.44 88888.00 2017-11-22 01:42:41.404 326 14133.37 -14.76 56259.83 88888.00 2017-11-22 01:42:41.904 326 14133.40 -14.80 56259.29 88888.00 2017-11-22 01:42:42.404 326 14133.47 -14.72 56258.69 88888.00 2017-11-22 01:42:42.904 326 14133.55 -14.75 56258.13 88888.00 2017-11-22 01:42:43.404 326 14133.63 -14.80 56257.58 88888.00 2017-11-22 01:42:43.904 326 14133.78 -14.87 56257.08 88888.00 2017-11-22 01:42:44.404 326 14133.96 -15.05 56256.61 88888.00 2017-11-22 01:42:44.904 326 14134.10 -14.97 56256.19 88888.00 2017-11-22 01:42:45.404 326 14134.29 -14.96 56255.78 88888.00 2017-11-22 01:42:45.904 326 14134.48 -14.97 56255.34 88888.00 2017-11-22 01:42:46.404 326 14134.74 -15.02 56254.92 88888.00 2017-11-22 01:42:46.904 326 14134.96 -15.06 56254.49 88888.00 2017-11-22 01:42:47.404 326 14135.21 -14.98 56254.17 88888.00 2017-11-22 01:42:47.904 326 14135.49 -14.91 56253.87 88888.00 2017-11-22 01:42:48.404 326 14135.81 -14.91 56253.49 88888.00 2017-11-22 01:42:48.904 326 14136.07 -14.83 56253.14 88888.00 2017-11-22 01:42:49.404 326 14136.32 -14.75 56252.85 88888.00 2017-11-22 01:42:49.904 326 14136.57 -14.68 56252.50 88888.00 2017-11-22 01:42:50.404 326 14136.84 -14.73 56252.11 88888.00 2017-11-22 01:42:50.904 326 14137.08 -14.81 56251.73 88888.00 2017-11-22 01:42:51.404 326 14137.30 -14.77 56251.37 88888.00 2017-11-22 01:42:51.904 326 14137.51 -14.77 56250.91 88888.00 2017-11-22 01:42:52.404 326 14137.72 -14.77 56250.48 88888.00 2017-11-22 01:42:52.904 326 14137.89 -14.90 56250.02 88888.00 2017-11-22 01:42:53.404 326 14138.02 -14.87 56249.62 88888.00 2017-11-22 01:42:53.904 326 14138.19 -14.83 56249.21 88888.00 2017-11-22 01:42:54.404 326 14138.28 -14.83 56248.73 88888.00 2017-11-22 01:42:54.904 326 14138.36 -14.83 56248.23 88888.00 2017-11-22 01:42:55.404 326 14138.48 -14.84 56247.77 88888.00 2017-11-22 01:42:55.904 326 14138.55 -14.97 56247.31 88888.00 2017-11-22 01:42:56.404 326 14138.60 -14.97 56246.83 88888.00 2017-11-22 01:42:56.904 326 14138.67 -15.00 56246.39 88888.00 2017-11-22 01:42:57.404 326 14138.71 -14.96 56245.90 88888.00 2017-11-22 01:42:57.904 326 14138.75 -15.00 56245.42 88888.00 2017-11-22 01:42:58.404 326 14138.79 -15.05 56244.89 88888.00 2017-11-22 01:42:58.904 326 14138.81 -15.16 56244.41 88888.00 2017-11-22 01:42:59.404 326 14138.82 -15.21 56243.93 88888.00 2017-11-22 01:42:59.904 326 14138.79 -15.19 56243.46 88888.00 2017-11-22 01:43:00.404 326 14138.73 -15.23 56243.07 88888.00 2017-11-22 01:43:00.904 326 14138.72 -15.19 56242.62 88888.00 2017-11-22 01:43:01.404 326 14138.72 -15.09 56242.14 88888.00 2017-11-22 01:43:01.904 326 14138.69 -15.13 56241.63 88888.00 2017-11-22 01:43:02.404 326 14138.69 -15.29 56241.20 88888.00 2017-11-22 01:43:02.904 326 14138.65 -15.43 56240.74 88888.00 2017-11-22 01:43:03.404 326 14138.61 -15.35 56240.29 88888.00 2017-11-22 01:43:03.904 326 14138.57 -15.36 56239.81 88888.00 2017-11-22 01:43:04.404 326 14138.51 -15.35 56239.36 88888.00 2017-11-22 01:43:04.904 326 14138.44 -15.35 56238.85 88888.00 2017-11-22 01:43:05.404 326 14138.36 -15.43 56238.29 88888.00 2017-11-22 01:43:05.904 326 14138.26 -15.61 56237.85 88888.00 2017-11-22 01:43:06.404 326 14138.19 -15.61 56237.41 88888.00 2017-11-22 01:43:06.904 326 14138.07 -15.66 56236.92 88888.00 2017-11-22 01:43:07.404 326 14138.01 -15.67 56236.41 88888.00 2017-11-22 01:43:07.904 326 14137.88 -15.67 56235.91 88888.00 2017-11-22 01:43:08.404 326 14137.76 -15.81 56235.43 88888.00 2017-11-22 01:43:08.904 326 14137.62 -15.76 56234.85 88888.00 2017-11-22 01:43:09.404 326 14137.50 -15.77 56234.28 88888.00 2017-11-22 01:43:09.904 326 14137.35 -15.84 56233.78 88888.00 2017-11-22 01:43:10.405 326 14137.21 -15.90 56233.24 88888.00 2017-11-22 01:43:10.905 326 14137.02 -15.94 56232.69 88888.00 2017-11-22 01:43:11.405 326 14136.86 -15.95 56232.13 88888.00 2017-11-22 01:43:11.905 326 14136.67 -16.07 56231.63 88888.00 2017-11-22 01:43:12.405 326 14136.48 -16.09 56231.08 88888.00 2017-11-22 01:43:12.905 326 14136.28 -16.03 56230.51 88888.00 2017-11-22 01:43:13.405 326 14136.02 -16.04 56229.87 88888.00 2017-11-22 01:43:13.905 326 14135.78 -16.17 56229.25 88888.00 2017-11-22 01:43:14.405 326 14135.56 -16.21 56228.65 88888.00 2017-11-22 01:43:14.905 326 14135.32 -16.28 56227.99 88888.00 2017-11-22 01:43:15.405 326 14135.07 -16.37 56227.33 88888.00 2017-11-22 01:43:15.905 326 14134.77 -16.46 56226.72 88888.00 2017-11-22 01:43:16.405 326 14134.54 -16.63 56226.15 88888.00 2017-11-22 01:43:16.905 326 14134.22 -16.74 56225.47 88888.00 2017-11-22 01:43:17.405 326 14133.94 -16.80 56224.84 88888.00 2017-11-22 01:43:17.905 326 14133.66 -16.90 56224.22 88888.00 2017-11-22 01:43:18.405 326 14133.36 -16.99 56223.54 88888.00 2017-11-22 01:43:18.905 326 14133.08 -17.07 56222.88 88888.00 2017-11-22 01:43:19.405 326 14132.80 -17.19 56222.19 88888.00 2017-11-22 01:43:19.905 326 14132.44 -17.22 56221.60 88888.00 2017-11-22 01:43:20.405 326 14132.12 -17.44 56220.90 88888.00 2017-11-22 01:43:20.905 326 14131.75 -17.59 56220.33 88888.00 2017-11-22 01:43:21.405 326 14131.42 -17.81 56219.67 88888.00 2017-11-22 01:43:21.905 326 14131.10 -18.07 56218.99 88888.00 2017-11-22 01:43:22.405 326 14130.78 -18.24 56218.31 88888.00 2017-11-22 01:43:22.905 326 14130.47 -18.31 56217.68 88888.00 2017-11-22 01:43:23.405 326 14130.11 -18.37 56217.00 88888.00 2017-11-22 01:43:23.905 326 14129.79 -18.48 56216.33 88888.00 2017-11-22 01:43:24.405 326 14129.45 -18.61 56215.79 88888.00 2017-11-22 01:43:24.905 326 14129.07 -18.75 56215.11 88888.00 2017-11-22 01:43:25.405 326 14128.70 -18.97 56214.45 88888.00 2017-11-22 01:43:25.905 326 14128.33 -19.27 56213.86 88888.00 2017-11-22 01:43:26.405 326 14127.95 -19.37 56213.28 88888.00 2017-11-22 01:43:26.905 326 14127.57 -19.50 56212.61 88888.00 2017-11-22 01:43:27.405 326 14127.15 -19.67 56211.92 88888.00 2017-11-22 01:43:27.905 326 14126.75 -19.85 56211.34 88888.00 2017-11-22 01:43:28.405 326 14126.32 -20.08 56210.73 88888.00 2017-11-22 01:43:28.905 326 14125.94 -20.40 56210.05 88888.00 2017-11-22 01:43:29.405 326 14125.59 -20.57 56209.44 88888.00 2017-11-22 01:43:29.905 326 14125.17 -20.77 56208.78 88888.00 2017-11-22 01:43:30.405 326 14124.78 -20.98 56208.12 88888.00 2017-11-22 01:43:30.905 326 14124.35 -21.26 56207.46 88888.00 2017-11-22 01:43:31.405 326 14123.92 -21.43 56206.84 88888.00 2017-11-22 01:43:31.905 326 14123.48 -21.67 56206.20 88888.00 2017-11-22 01:43:32.405 326 14123.04 -22.00 56205.59 88888.00 2017-11-22 01:43:32.905 326 14122.58 -22.21 56204.99 88888.00 2017-11-22 01:43:33.405 326 14122.12 -22.41 56204.31 88888.00 2017-11-22 01:43:33.905 326 14121.67 -22.69 56203.62 88888.00 2017-11-22 01:43:34.405 326 14121.20 -22.88 56203.01 88888.00 2017-11-22 01:43:34.905 326 14120.74 -23.09 56202.34 88888.00 2017-11-22 01:43:35.405 326 14120.29 -23.35 56201.68 88888.00 2017-11-22 01:43:35.905 326 14119.84 -23.64 56201.11 88888.00 2017-11-22 01:43:36.405 326 14119.41 -23.90 56200.48 88888.00 2017-11-22 01:43:36.905 326 14118.96 -24.15 56199.95 88888.00 2017-11-22 01:43:37.405 326 14118.53 -24.52 56199.42 88888.00 2017-11-22 01:43:37.905 326 14118.14 -24.78 56198.84 88888.00 2017-11-22 01:43:38.405 326 14117.72 -24.96 56198.23 88888.00 2017-11-22 01:43:38.905 326 14117.30 -25.24 56197.76 88888.00 2017-11-22 01:43:39.405 326 14116.83 -25.54 56197.26 88888.00 2017-11-22 01:43:39.905 326 14116.39 -25.66 56196.80 88888.00 2017-11-22 01:43:40.405 326 14116.09 -25.84 56196.39 88888.00 2017-11-22 01:43:40.905 326 14115.80 -26.14 56195.91 88888.00 2017-11-22 01:43:41.405 326 14115.46 -26.36 56195.42 88888.00 2017-11-22 01:43:41.905 326 14115.13 -26.56 56195.02 88888.00 2017-11-22 01:43:42.405 326 14114.82 -26.89 56194.57 88888.00 2017-11-22 01:43:42.905 326 14114.50 -27.21 56194.10 88888.00 2017-11-22 01:43:43.405 326 14114.17 -27.47 56193.58 88888.00 2017-11-22 01:43:43.905 326 14113.87 -27.59 56193.17 88888.00 2017-11-22 01:43:44.405 326 14113.62 -27.74 56192.82 88888.00 2017-11-22 01:43:44.905 326 14113.39 -27.97 56192.41 88888.00 2017-11-22 01:43:45.405 326 14113.07 -28.16 56191.99 88888.00 2017-11-22 01:43:45.905 326 14112.78 -28.34 56191.58 88888.00 2017-11-22 01:43:46.405 326 14112.53 -28.52 56191.18 88888.00 2017-11-22 01:43:46.905 326 14112.28 -28.74 56190.81 88888.00 2017-11-22 01:43:47.405 326 14112.03 -29.05 56190.46 88888.00 2017-11-22 01:43:47.905 326 14111.84 -29.31 56190.13 88888.00 2017-11-22 01:43:48.405 326 14111.64 -29.48 56189.74 88888.00 2017-11-22 01:43:48.905 326 14111.38 -29.70 56189.43 88888.00 2017-11-22 01:43:49.405 326 14111.18 -29.95 56189.10 88888.00 2017-11-22 01:43:49.905 326 14110.93 -30.15 56188.79 88888.00 2017-11-22 01:43:50.406 326 14110.71 -30.37 56188.48 88888.00 2017-11-22 01:43:50.906 326 14110.55 -30.57 56188.21 88888.00 2017-11-22 01:43:51.406 326 14110.40 -30.72 56187.95 88888.00 2017-11-22 01:43:51.906 326 14110.21 -30.91 56187.64 88888.00 2017-11-22 01:43:52.406 326 14110.02 -31.10 56187.37 88888.00 2017-11-22 01:43:52.906 326 14109.88 -31.32 56187.04 88888.00 2017-11-22 01:43:53.406 326 14109.70 -31.48 56186.74 88888.00 2017-11-22 01:43:53.906 326 14109.52 -31.73 56186.38 88888.00 2017-11-22 01:43:54.406 326 14109.33 -31.91 56186.12 88888.00 2017-11-22 01:43:54.906 326 14109.12 -32.09 56185.83 88888.00 2017-11-22 01:43:55.406 326 14108.92 -32.33 56185.47 88888.00 2017-11-22 01:43:55.906 326 14108.71 -32.57 56185.17 88888.00 2017-11-22 01:43:56.406 326 14108.51 -32.82 56184.86 88888.00 2017-11-22 01:43:56.906 326 14108.32 -33.10 56184.53 88888.00 2017-11-22 01:43:57.406 326 14108.05 -33.27 56184.32 88888.00 2017-11-22 01:43:57.906 326 14107.82 -33.43 56184.03 88888.00 2017-11-22 01:43:58.406 326 14107.57 -33.62 56183.69 88888.00 2017-11-22 01:43:58.906 326 14107.33 -33.82 56183.33 88888.00 2017-11-22 01:43:59.406 326 14107.11 -34.13 56183.02 88888.00 2017-11-22 01:43:59.906 326 14106.89 -34.35 56182.74 88888.00 2017-11-22 01:44:00.406 326 14106.60 -34.60 56182.47 88888.00 2017-11-22 01:44:00.906 326 14106.32 -34.72 56182.17 88888.00 2017-11-22 01:44:01.406 326 14106.10 -34.90 56181.88 88888.00 2017-11-22 01:44:01.906 326 14105.89 -35.08 56181.56 88888.00 2017-11-22 01:44:02.406 326 14105.61 -35.29 56181.34 88888.00 2017-11-22 01:44:02.906 326 14105.40 -35.48 56181.11 88888.00 2017-11-22 01:44:03.406 326 14105.18 -35.71 56180.76 88888.00 2017-11-22 01:44:03.906 326 14104.93 -35.93 56180.50 88888.00 2017-11-22 01:44:04.406 326 14104.67 -36.13 56180.31 88888.00 2017-11-22 01:44:04.906 326 14104.47 -36.38 56180.04 88888.00 2017-11-22 01:44:05.406 326 14104.27 -36.56 56179.72 88888.00 2017-11-22 01:44:05.906 326 14104.05 -36.69 56179.54 88888.00 2017-11-22 01:44:06.406 326 14103.83 -36.87 56179.36 88888.00 2017-11-22 01:44:06.906 326 14103.63 -37.03 56179.14 88888.00 2017-11-22 01:44:07.406 326 14103.44 -37.28 56178.84 88888.00 2017-11-22 01:44:07.906 326 14103.26 -37.42 56178.64 88888.00 2017-11-22 01:44:08.406 326 14103.10 -37.62 56178.49 88888.00 2017-11-22 01:44:08.906 326 14102.95 -37.80 56178.30 88888.00 2017-11-22 01:44:09.406 326 14102.77 -37.94 56178.13 88888.00 2017-11-22 01:44:09.906 326 14102.62 -38.08 56177.95 88888.00 2017-11-22 01:44:10.406 326 14102.46 -38.33 56177.76 88888.00 2017-11-22 01:44:10.906 326 14102.34 -38.51 56177.67 88888.00 2017-11-22 01:44:11.406 326 14102.23 -38.66 56177.50 88888.00 2017-11-22 01:44:11.906 326 14102.09 -38.83 56177.36 88888.00 2017-11-22 01:44:12.406 326 14101.99 -38.92 56177.18 88888.00 2017-11-22 01:44:12.906 326 14101.87 -39.01 56177.03 88888.00 2017-11-22 01:44:13.406 326 14101.78 -39.20 56176.99 88888.00 2017-11-22 01:44:13.906 326 14101.69 -39.41 56176.92 88888.00 2017-11-22 01:44:14.406 326 14101.58 -39.61 56176.84 88888.00 2017-11-22 01:44:14.906 326 14101.46 -39.77 56176.74 88888.00 2017-11-22 01:44:15.406 326 14101.36 -39.95 56176.66 88888.00 2017-11-22 01:44:15.906 326 14101.31 -40.06 56176.53 88888.00 2017-11-22 01:44:16.406 326 14101.23 -40.17 56176.47 88888.00 2017-11-22 01:44:16.906 326 14101.06 -40.41 56176.44 88888.00 2017-11-22 01:44:17.406 326 14100.94 -40.56 56176.35 88888.00 2017-11-22 01:44:17.906 326 14100.89 -40.78 56176.19 88888.00 2017-11-22 01:44:18.406 326 14100.84 -40.92 56176.07 88888.00 2017-11-22 01:44:18.906 326 14100.75 -41.06 56175.97 88888.00 2017-11-22 01:44:19.406 326 14100.69 -41.29 56175.87 88888.00 2017-11-22 01:44:19.906 326 14100.58 -41.55 56175.82 88888.00 2017-11-22 01:44:20.406 326 14100.43 -41.81 56175.72 88888.00 2017-11-22 01:44:20.906 326 14100.29 -42.01 56175.59 88888.00 2017-11-22 01:44:21.406 326 14100.17 -42.15 56175.46 88888.00 2017-11-22 01:44:21.906 326 14100.07 -42.37 56175.39 88888.00 2017-11-22 01:44:22.406 326 14099.95 -42.56 56175.22 88888.00 2017-11-22 01:44:22.906 326 14099.84 -42.73 56175.07 88888.00 2017-11-22 01:44:23.406 326 14099.69 -42.94 56174.98 88888.00 2017-11-22 01:44:23.906 326 14099.57 -43.15 56174.88 88888.00 2017-11-22 01:44:24.406 326 14099.43 -43.34 56174.75 88888.00 2017-11-22 01:44:24.906 326 14099.28 -43.52 56174.61 88888.00 2017-11-22 01:44:25.406 326 14099.11 -43.79 56174.51 88888.00 2017-11-22 01:44:25.906 326 14098.93 -44.02 56174.40 88888.00 2017-11-22 01:44:26.406 326 14098.73 -44.22 56174.30 88888.00 2017-11-22 01:44:26.906 326 14098.54 -44.43 56174.18 88888.00 2017-11-22 01:44:27.406 326 14098.36 -44.62 56174.14 88888.00 2017-11-22 01:44:27.906 326 14098.17 -44.85 56174.00 88888.00 2017-11-22 01:44:28.406 326 14098.02 -44.99 56173.86 88888.00 2017-11-22 01:44:28.906 326 14097.85 -45.23 56173.75 88888.00 2017-11-22 01:44:29.406 326 14097.60 -45.40 56173.64 88888.00 2017-11-22 01:44:29.906 326 14097.41 -45.56 56173.54 88888.00 2017-11-22 01:44:30.406 326 14097.23 -45.76 56173.49 88888.00 2017-11-22 01:44:30.906 326 14097.00 -46.06 56173.43 88888.00 2017-11-22 01:44:31.406 326 14096.79 -46.29 56173.28 88888.00 2017-11-22 01:44:31.906 326 14096.57 -46.51 56173.16 88888.00 2017-11-22 01:44:32.406 326 14096.35 -46.66 56173.12 88888.00 2017-11-22 01:44:32.906 326 14096.18 -46.84 56173.07 88888.00 2017-11-22 01:44:33.406 326 14095.97 -47.06 56173.05 88888.00 2017-11-22 01:44:33.906 326 14095.72 -47.31 56173.02 88888.00 2017-11-22 01:44:34.406 326 14095.52 -47.56 56173.00 88888.00 2017-11-22 01:44:34.906 326 14095.31 -47.76 56172.95 88888.00 2017-11-22 01:44:35.407 326 14095.11 -47.98 56172.83 88888.00 2017-11-22 01:44:35.907 326 14094.93 -48.23 56172.74 88888.00 2017-11-22 01:44:36.407 326 14094.74 -48.45 56172.69 88888.00 2017-11-22 01:44:36.907 326 14094.57 -48.64 56172.68 88888.00 2017-11-22 01:44:37.407 326 14094.45 -48.87 56172.64 88888.00 2017-11-22 01:44:37.907 326 14094.19 -49.10 56172.56 88888.00 2017-11-22 01:44:38.407 326 14093.93 -49.29 56172.54 88888.00 2017-11-22 01:44:38.907 326 14093.72 -49.46 56172.53 88888.00 2017-11-22 01:44:39.407 326 14093.56 -49.60 56172.49 88888.00 2017-11-22 01:44:39.907 326 14093.36 -49.76 56172.43 88888.00 2017-11-22 01:44:40.407 326 14093.16 -49.94 56172.37 88888.00 2017-11-22 01:44:40.907 326 14092.97 -50.12 56172.36 88888.00 2017-11-22 01:44:41.407 326 14092.82 -50.32 56172.35 88888.00 2017-11-22 01:44:41.907 326 14092.69 -50.46 56172.23 88888.00 2017-11-22 01:44:42.407 326 14092.52 -50.67 56172.11 88888.00 2017-11-22 01:44:42.907 326 14092.32 -50.88 56172.12 88888.00 2017-11-22 01:44:43.407 326 14092.12 -51.04 56172.15 88888.00 2017-11-22 01:44:43.907 326 14091.94 -51.24 56172.07 88888.00 2017-11-22 01:44:44.407 326 14091.72 -51.53 56171.96 88888.00 2017-11-22 01:44:44.907 326 14091.53 -51.68 56171.94 88888.00 2017-11-22 01:44:45.407 326 14091.33 -51.80 56171.92 88888.00 2017-11-22 01:44:45.907 326 14091.15 -52.00 56171.86 88888.00 2017-11-22 01:44:46.407 326 14090.92 -52.19 56171.78 88888.00 2017-11-22 01:44:46.907 326 14090.76 -52.43 56171.76 88888.00 2017-11-22 01:44:47.407 326 14090.48 -52.57 56171.73 88888.00 2017-11-22 01:44:47.907 326 14090.22 -52.75 56171.68 88888.00 2017-11-22 01:44:48.407 326 14090.01 -52.95 56171.71 88888.00 2017-11-22 01:44:48.907 326 14089.82 -53.16 56171.71 88888.00 2017-11-22 01:44:49.407 326 14089.60 -53.34 56171.69 88888.00 2017-11-22 01:44:49.907 326 14089.39 -53.50 56171.75 88888.00 2017-11-22 01:44:50.407 326 14089.20 -53.67 56171.75 88888.00 2017-11-22 01:44:50.907 326 14089.01 -53.87 56171.77 88888.00 2017-11-22 01:44:51.407 326 14088.84 -54.04 56171.83 88888.00 2017-11-22 01:44:51.907 326 14088.65 -54.20 56171.84 88888.00 2017-11-22 01:44:52.407 326 14088.48 -54.31 56171.85 88888.00 2017-11-22 01:44:52.907 326 14088.29 -54.43 56171.99 88888.00 2017-11-22 01:44:53.407 326 14088.11 -54.58 56172.03 88888.00 2017-11-22 01:44:53.907 326 14087.93 -54.76 56172.02 88888.00 2017-11-22 01:44:54.407 326 14087.77 -54.89 56172.08 88888.00 2017-11-22 01:44:54.907 326 14087.59 -54.99 56172.15 88888.00 2017-11-22 01:44:55.407 326 14087.44 -55.16 56172.23 88888.00 2017-11-22 01:44:55.907 326 14087.28 -55.38 56172.31 88888.00 2017-11-22 01:44:56.407 326 14087.12 -55.54 56172.39 88888.00 2017-11-22 01:44:56.907 326 14086.95 -55.60 56172.48 88888.00 2017-11-22 01:44:57.407 326 14086.80 -55.81 56172.51 88888.00 2017-11-22 01:44:57.907 326 14086.60 -55.99 56172.59 88888.00 2017-11-22 01:44:58.407 326 14086.37 -56.11 56172.78 88888.00 2017-11-22 01:44:58.907 326 14086.24 -56.23 56172.87 88888.00 2017-11-22 01:44:59.407 326 14086.13 -56.37 56172.96 88888.00 2017-11-22 01:44:59.907 326 14085.97 -56.53 56173.07 88888.00 2017-11-22 01:45:00.407 326 14085.82 -56.64 56173.18 88888.00 2017-11-22 01:45:00.907 326 14085.64 -56.78 56173.29 88888.00 2017-11-22 01:45:01.407 326 14085.52 -56.93 56173.35 88888.00 2017-11-22 01:45:01.907 326 14085.33 -57.10 56173.44 88888.00 2017-11-22 01:45:02.407 326 14085.17 -57.14 56173.56 88888.00 2017-11-22 01:45:02.907 326 14085.01 -57.24 56173.70 88888.00 2017-11-22 01:45:03.407 326 14084.86 -57.34 56173.84 88888.00 2017-11-22 01:45:03.907 326 14084.71 -57.48 56174.00 88888.00 2017-11-22 01:45:04.407 326 14084.54 -57.63 56174.13 88888.00 2017-11-22 01:45:04.907 326 14084.37 -57.73 56174.24 88888.00 2017-11-22 01:45:05.407 326 14084.26 -57.83 56174.41 88888.00 2017-11-22 01:45:05.907 326 14084.12 -57.90 56174.53 88888.00 2017-11-22 01:45:06.407 326 14083.94 -58.07 56174.66 88888.00 2017-11-22 01:45:06.907 326 14083.78 -58.16 56174.84 88888.00 2017-11-22 01:45:07.407 326 14083.64 -58.23 56175.03 88888.00 2017-11-22 01:45:07.907 326 14083.50 -58.32 56175.17 88888.00 2017-11-22 01:45:08.407 326 14083.35 -58.33 56175.28 88888.00 2017-11-22 01:45:08.907 326 14083.18 -58.43 56175.50 88888.00 2017-11-22 01:45:09.407 326 14082.99 -58.57 56175.65 88888.00 2017-11-22 01:45:09.907 326 14082.82 -58.65 56175.80 88888.00 2017-11-22 01:45:10.407 326 14082.63 -58.78 56175.96 88888.00 2017-11-22 01:45:10.907 326 14082.45 -58.92 56176.10 88888.00 2017-11-22 01:45:11.407 326 14082.24 -59.01 56176.30 88888.00 2017-11-22 01:45:11.907 326 14082.05 -59.15 56176.47 88888.00 2017-11-22 01:45:12.407 326 14081.86 -59.19 56176.61 88888.00 2017-11-22 01:45:12.907 326 14081.68 -59.35 56176.81 88888.00 2017-11-22 01:45:13.407 326 14081.46 -59.43 56177.03 88888.00 2017-11-22 01:45:13.907 326 14081.25 -59.51 56177.18 88888.00 2017-11-22 01:45:14.407 326 14081.04 -59.56 56177.34 88888.00 2017-11-22 01:45:14.907 326 14080.86 -59.70 56177.57 88888.00 2017-11-22 01:45:15.407 326 14080.67 -59.84 56177.78 88888.00 2017-11-22 01:45:15.907 326 14080.46 -59.92 56177.93 88888.00 2017-11-22 01:45:16.407 326 14080.26 -59.97 56178.13 88888.00 2017-11-22 01:45:16.907 326 14080.08 -60.07 56178.35 88888.00 2017-11-22 01:45:17.407 326 14079.92 -60.19 56178.53 88888.00 2017-11-22 01:45:17.907 326 14079.69 -60.21 56178.72 88888.00 2017-11-22 01:45:18.407 326 14079.47 -60.28 56178.93 88888.00 2017-11-22 01:45:18.907 326 14079.29 -60.37 56179.20 88888.00 2017-11-22 01:45:19.407 326 14079.07 -60.43 56179.47 88888.00 2017-11-22 01:45:19.907 326 14078.86 -60.43 56179.73 88888.00 2017-11-22 01:45:20.408 326 14078.64 -60.48 56180.01 88888.00 2017-11-22 01:45:20.908 326 14078.41 -60.55 56180.19 88888.00 2017-11-22 01:45:21.408 326 14078.22 -60.59 56180.43 88888.00 2017-11-22 01:45:21.908 326 14077.98 -60.62 56180.73 88888.00 2017-11-22 01:45:22.408 326 14077.74 -60.70 56180.98 88888.00 2017-11-22 01:45:22.908 326 14077.53 -60.74 56181.32 88888.00 2017-11-22 01:45:23.408 326 14077.37 -60.82 56181.62 88888.00 2017-11-22 01:45:23.908 326 14077.21 -60.82 56181.88 88888.00 2017-11-22 01:45:24.408 326 14077.04 -60.90 56182.18 88888.00 2017-11-22 01:45:24.908 326 14076.85 -60.98 56182.49 88888.00 2017-11-22 01:45:25.408 326 14076.69 -60.99 56182.89 88888.00 2017-11-22 01:45:25.908 326 14076.55 -60.99 56183.14 88888.00 2017-11-22 01:45:26.408 326 14076.37 -61.05 56183.46 88888.00 2017-11-22 01:45:26.908 326 14076.22 -61.06 56183.85 88888.00 2017-11-22 01:45:27.408 326 14076.10 -61.08 56184.21 88888.00 2017-11-22 01:45:27.908 326 14075.95 -61.07 56184.58 88888.00 2017-11-22 01:45:28.408 326 14075.82 -61.06 56184.91 88888.00 2017-11-22 01:45:28.908 326 14075.70 -61.11 56185.27 88888.00 2017-11-22 01:45:29.408 326 14075.56 -61.16 56185.59 88888.00 2017-11-22 01:45:29.908 326 14075.43 -61.16 56185.94 88888.00 2017-11-22 01:45:30.408 326 14075.29 -61.17 56186.31 88888.00 2017-11-22 01:45:30.908 326 14075.16 -61.25 56186.74 88888.00 2017-11-22 01:45:31.408 326 14075.00 -61.33 56187.12 88888.00 2017-11-22 01:45:31.908 326 14074.83 -61.34 56187.45 88888.00 2017-11-22 01:45:32.408 326 14074.68 -61.33 56187.77 88888.00 2017-11-22 01:45:32.908 326 14074.51 -61.32 56188.05 88888.00 2017-11-22 01:45:33.408 326 14074.34 -61.32 56188.45 88888.00 2017-11-22 01:45:33.908 326 14074.14 -61.32 56188.76 88888.00 2017-11-22 01:45:34.408 326 14073.97 -61.40 56189.07 88888.00 2017-11-22 01:45:34.908 326 14073.85 -61.41 56189.39 88888.00 2017-11-22 01:45:35.408 326 14073.64 -61.41 56189.73 88888.00 2017-11-22 01:45:35.908 326 14073.48 -61.40 56190.10 88888.00 2017-11-22 01:45:36.408 326 14073.32 -61.45 56190.49 88888.00 2017-11-22 01:45:36.908 326 14073.16 -61.50 56190.86 88888.00 2017-11-22 01:45:37.408 326 14073.04 -61.54 56191.12 88888.00 2017-11-22 01:45:37.908 326 14072.89 -61.55 56191.37 88888.00 2017-11-22 01:45:38.408 326 14072.71 -61.58 56191.74 88888.00 2017-11-22 01:45:38.908 326 14072.60 -61.56 56192.09 88888.00 2017-11-22 01:45:39.408 326 14072.41 -61.58 56192.47 88888.00 2017-11-22 01:45:39.908 326 14072.25 -61.54 56192.78 88888.00 2017-11-22 01:45:40.408 326 14072.08 -61.49 56193.14 88888.00 2017-11-22 01:45:40.908 326 14071.86 -61.55 56193.46 88888.00 2017-11-22 01:45:41.408 326 14071.69 -61.53 56193.81 88888.00 2017-11-22 01:45:41.908 326 14071.56 -61.56 56194.17 88888.00 2017-11-22 01:45:42.408 326 14071.41 -61.54 56194.48 88888.00 2017-11-22 01:45:42.908 326 14071.31 -61.46 56194.81 88888.00 2017-11-22 01:45:43.408 326 14071.20 -61.40 56195.17 88888.00 2017-11-22 01:45:43.908 326 14071.09 -61.37 56195.56 88888.00 2017-11-22 01:45:44.408 326 14070.98 -61.31 56195.91 88888.00 2017-11-22 01:45:44.908 326 14070.86 -61.28 56196.23 88888.00 2017-11-22 01:45:45.408 326 14070.72 -61.29 56196.54 88888.00 2017-11-22 01:45:45.908 326 14070.67 -61.24 56196.92 88888.00 2017-11-22 01:45:46.408 326 14070.63 -61.16 56197.28 88888.00 2017-11-22 01:45:46.908 326 14070.54 -61.15 56197.57 88888.00 2017-11-22 01:45:47.408 326 14070.43 -61.11 56197.91 88888.00 2017-11-22 01:45:47.908 326 14070.29 -61.10 56198.29 88888.00 2017-11-22 01:45:48.408 326 14070.23 -61.08 56198.65 88888.00 2017-11-22 01:45:48.908 326 14070.15 -60.98 56198.98 88888.00 2017-11-22 01:45:49.408 326 14070.06 -60.94 56199.36 88888.00 2017-11-22 01:45:49.908 326 14069.98 -60.88 56199.70 88888.00 2017-11-22 01:45:50.408 326 14069.91 -60.86 56200.01 88888.00 2017-11-22 01:45:50.908 326 14069.84 -60.78 56200.37 88888.00 2017-11-22 01:45:51.408 326 14069.79 -60.78 56200.72 88888.00 2017-11-22 01:45:51.908 326 14069.71 -60.70 56201.09 88888.00 2017-11-22 01:45:52.408 326 14069.63 -60.64 56201.39 88888.00 2017-11-22 01:45:52.908 326 14069.54 -60.63 56201.67 88888.00 2017-11-22 01:45:53.408 326 14069.47 -60.55 56201.98 88888.00 2017-11-22 01:45:53.908 326 14069.41 -60.46 56202.24 88888.00 2017-11-22 01:45:54.408 326 14069.31 -60.38 56202.50 88888.00 2017-11-22 01:45:54.908 326 14069.26 -60.39 56202.81 88888.00 2017-11-22 01:45:55.408 326 14069.17 -60.32 56203.09 88888.00 2017-11-22 01:45:55.908 326 14069.12 -60.30 56203.38 88888.00 2017-11-22 01:45:56.408 326 14069.03 -60.21 56203.69 88888.00 2017-11-22 01:45:56.908 326 14068.95 -60.19 56204.01 88888.00 2017-11-22 01:45:57.408 326 14068.89 -60.12 56204.37 88888.00 2017-11-22 01:45:57.908 326 14068.84 -60.01 56204.68 88888.00 2017-11-22 01:45:58.408 326 14068.77 -59.96 56204.94 88888.00 2017-11-22 01:45:58.908 326 14068.72 -59.93 56205.22 88888.00 2017-11-22 01:45:59.408 326 14068.63 -59.85 56205.55 88888.00 2017-11-22 01:45:59.908 326 14068.56 -59.73 56205.82 88888.00 2017-11-22 01:46:00.409 326 14068.45 -59.69 56206.06 88888.00 2017-11-22 01:46:00.909 326 14068.39 -59.60 56206.33 88888.00 2017-11-22 01:46:01.409 326 14068.32 -59.52 56206.65 88888.00 2017-11-22 01:46:01.909 326 14068.30 -59.42 56206.91 88888.00 2017-11-22 01:46:02.409 326 14068.22 -59.34 56207.18 88888.00 2017-11-22 01:46:02.909 326 14068.14 -59.22 56207.46 88888.00 2017-11-22 01:46:03.409 326 14068.03 -59.09 56207.75 88888.00 2017-11-22 01:46:03.909 326 14067.94 -58.97 56208.04 88888.00 2017-11-22 01:46:04.409 326 14067.85 -58.85 56208.31 88888.00 2017-11-22 01:46:04.909 326 14067.79 -58.76 56208.53 88888.00 2017-11-22 01:46:05.409 326 14067.73 -58.68 56208.80 88888.00 2017-11-22 01:46:05.909 326 14067.65 -58.68 56209.06 88888.00 2017-11-22 01:46:06.409 326 14067.66 -58.59 56209.33 88888.00 2017-11-22 01:46:06.909 326 14067.58 -58.43 56209.58 88888.00 2017-11-22 01:46:07.409 326 14067.48 -58.29 56209.90 88888.00 2017-11-22 01:46:07.909 326 14067.32 -58.29 56210.21 88888.00 2017-11-22 01:46:08.409 326 14067.20 -58.18 56210.45 88888.00 2017-11-22 01:46:08.909 326 14067.09 -58.00 56210.72 88888.00 2017-11-22 01:46:09.409 326 14067.02 -57.81 56210.96 88888.00 2017-11-22 01:46:09.909 326 14066.92 -57.65 56211.25 88888.00 2017-11-22 01:46:10.409 326 14066.80 -57.53 56211.45 88888.00 2017-11-22 01:46:10.909 326 14066.72 -57.47 56211.70 88888.00 2017-11-22 01:46:11.409 326 14066.64 -57.40 56211.96 88888.00 2017-11-22 01:46:11.909 326 14066.56 -57.33 56212.28 88888.00 2017-11-22 01:46:12.409 326 14066.47 -57.21 56212.61 88888.00 2017-11-22 01:46:12.909 326 14066.38 -57.01 56212.84 88888.00 2017-11-22 01:46:13.409 326 14066.27 -56.95 56213.10 88888.00 2017-11-22 01:46:13.909 326 14066.18 -56.81 56213.37 88888.00 2017-11-22 01:46:14.409 326 14066.08 -56.67 56213.63 88888.00 2017-11-22 01:46:14.909 326 14065.96 -56.55 56213.91 88888.00 2017-11-22 01:46:15.409 326 14065.91 -56.51 56214.19 88888.00 2017-11-22 01:46:15.909 326 14065.84 -56.45 56214.44 88888.00 2017-11-22 01:46:16.409 326 14065.76 -56.28 56214.70 88888.00 2017-11-22 01:46:16.909 326 14065.69 -56.09 56215.00 88888.00 2017-11-22 01:46:17.409 326 14065.61 -55.90 56215.29 88888.00 2017-11-22 01:46:17.909 326 14065.56 -55.78 56215.57 88888.00 2017-11-22 01:46:18.409 326 14065.45 -55.72 56215.85 88888.00 2017-11-22 01:46:18.909 326 14065.37 -55.56 56216.14 88888.00 2017-11-22 01:46:19.409 326 14065.29 -55.40 56216.45 88888.00 2017-11-22 01:46:19.909 326 14065.22 -55.35 56216.70 88888.00 2017-11-22 01:46:20.409 326 14065.18 -55.22 56216.95 88888.00 2017-11-22 01:46:20.909 326 14065.11 -55.11 56217.23 88888.00 2017-11-22 01:46:21.409 326 14065.04 -55.02 56217.50 88888.00 2017-11-22 01:46:21.909 326 14064.94 -54.89 56217.77 88888.00 2017-11-22 01:46:22.409 326 14064.86 -54.67 56218.04 88888.00 2017-11-22 01:46:22.909 326 14064.77 -54.56 56218.27 88888.00 2017-11-22 01:46:23.409 326 14064.68 -54.45 56218.57 88888.00 2017-11-22 01:46:23.909 326 14064.62 -54.34 56218.92 88888.00 2017-11-22 01:46:24.409 326 14064.54 -54.26 56219.26 88888.00 2017-11-22 01:46:24.909 326 14064.49 -54.13 56219.53 88888.00 2017-11-22 01:46:25.409 326 14064.40 -53.94 56219.76 88888.00 2017-11-22 01:46:25.909 326 14064.32 -53.78 56220.05 88888.00 2017-11-22 01:46:26.409 326 14064.23 -53.72 56220.36 88888.00 2017-11-22 01:46:26.909 326 14064.13 -53.62 56220.64 88888.00 2017-11-22 01:46:27.409 326 14064.06 -53.44 56220.91 88888.00 2017-11-22 01:46:27.909 326 14063.95 -53.33 56221.17 88888.00 2017-11-22 01:46:28.409 326 14063.81 -53.20 56221.46 88888.00 2017-11-22 01:46:28.909 326 14063.68 -53.00 56221.71 88888.00 2017-11-22 01:46:29.409 326 14063.58 -52.91 56222.03 88888.00 2017-11-22 01:46:29.909 326 14063.51 -52.78 56222.26 88888.00 2017-11-22 01:46:30.409 326 14063.39 -52.67 56222.48 88888.00 2017-11-22 01:46:30.909 326 14063.29 -52.60 56222.68 88888.00 2017-11-22 01:46:31.409 326 14063.23 -52.42 56222.94 88888.00 2017-11-22 01:46:31.909 326 14063.16 -52.27 56223.26 88888.00 2017-11-22 01:46:32.409 326 14063.06 -52.11 56223.47 88888.00 2017-11-22 01:46:32.909 326 14062.97 -52.06 56223.73 88888.00 2017-11-22 01:46:33.409 326 14062.86 -51.97 56223.99 88888.00 2017-11-22 01:46:33.909 326 14062.76 -51.87 56224.18 88888.00 2017-11-22 01:46:34.409 326 14062.65 -51.77 56224.38 88888.00 2017-11-22 01:46:34.909 326 14062.56 -51.66 56224.69 88888.00 2017-11-22 01:46:35.409 326 14062.46 -51.50 56224.91 88888.00 2017-11-22 01:46:35.909 326 14062.35 -51.37 56225.13 88888.00 2017-11-22 01:46:36.409 326 14062.23 -51.28 56225.38 88888.00 2017-11-22 01:46:36.909 326 14062.12 -51.14 56225.62 88888.00 2017-11-22 01:46:37.409 326 14062.01 -51.07 56225.83 88888.00 2017-11-22 01:46:37.909 326 14061.93 -50.97 56226.02 88888.00 2017-11-22 01:46:38.409 326 14061.80 -50.86 56226.28 88888.00 2017-11-22 01:46:38.909 326 14061.69 -50.71 56226.57 88888.00 2017-11-22 01:46:39.409 326 14061.62 -50.55 56226.78 88888.00 2017-11-22 01:46:39.909 326 14061.51 -50.41 56226.97 88888.00 2017-11-22 01:46:40.410 326 14061.44 -50.27 56227.20 88888.00 2017-11-22 01:46:40.910 326 14061.36 -50.13 56227.44 88888.00 2017-11-22 01:46:41.410 326 14061.27 -50.02 56227.62 88888.00 2017-11-22 01:46:41.910 326 14061.24 -49.94 56227.84 88888.00 2017-11-22 01:46:42.410 326 14061.12 -49.78 56228.13 88888.00 2017-11-22 01:46:42.910 326 14061.05 -49.67 56228.36 88888.00 2017-11-22 01:46:43.410 326 14061.00 -49.55 56228.57 88888.00 2017-11-22 01:46:43.910 326 14060.98 -49.38 56228.79 88888.00 2017-11-22 01:46:44.410 326 14060.91 -49.25 56229.03 88888.00 2017-11-22 01:46:44.910 326 14060.83 -49.04 56229.30 88888.00 2017-11-22 01:46:45.410 326 14060.77 -48.85 56229.51 88888.00 2017-11-22 01:46:45.910 326 14060.71 -48.71 56229.77 88888.00 2017-11-22 01:46:46.410 326 14060.65 -48.64 56229.90 88888.00 2017-11-22 01:46:46.910 326 14060.59 -48.45 56230.08 88888.00 2017-11-22 01:46:47.410 326 14060.43 -48.30 56230.28 88888.00 2017-11-22 01:46:47.910 326 14060.35 -48.20 56230.53 88888.00 2017-11-22 01:46:48.410 326 14060.27 -48.02 56230.74 88888.00 2017-11-22 01:46:48.910 326 14060.18 -47.82 56230.95 88888.00 2017-11-22 01:46:49.410 326 14060.12 -47.67 56231.17 88888.00 2017-11-22 01:46:49.910 326 14060.02 -47.60 56231.36 88888.00 2017-11-22 01:46:50.410 326 14059.91 -47.44 56231.55 88888.00 2017-11-22 01:46:50.910 326 14059.85 -47.30 56231.75 88888.00 2017-11-22 01:46:51.410 326 14059.72 -47.16 56231.95 88888.00 2017-11-22 01:46:51.910 326 14059.62 -47.01 56232.14 88888.00 2017-11-22 01:46:52.410 326 14059.53 -46.93 56232.35 88888.00 2017-11-22 01:46:52.910 326 14059.44 -46.81 56232.62 88888.00 2017-11-22 01:46:53.410 326 14059.36 -46.67 56232.82 88888.00 2017-11-22 01:46:53.910 326 14059.24 -46.52 56232.99 88888.00 2017-11-22 01:46:54.410 326 14059.14 -46.37 56233.17 88888.00 2017-11-22 01:46:54.910 326 14059.01 -46.25 56233.36 88888.00 2017-11-22 01:46:55.410 326 14058.86 -46.14 56233.50 88888.00 2017-11-22 01:46:55.910 326 14058.71 -46.04 56233.62 88888.00 2017-11-22 01:46:56.410 326 14058.59 -45.90 56233.80 88888.00 2017-11-22 01:46:56.910 326 14058.46 -45.75 56233.93 88888.00 2017-11-22 01:46:57.410 326 14058.31 -45.61 56234.12 88888.00 2017-11-22 01:46:57.910 326 14058.23 -45.52 56234.25 88888.00 2017-11-22 01:46:58.410 326 14058.21 -45.37 56234.37 88888.00 2017-11-22 01:46:58.910 326 14058.13 -45.22 56234.50 88888.00 2017-11-22 01:46:59.410 326 14058.03 -45.12 56234.62 88888.00 2017-11-22 01:46:59.910 326 14057.90 -44.97 56234.73 88888.00 2017-11-22 01:47:00.410 326 14057.78 -44.80 56234.85 88888.00 2017-11-22 01:47:00.910 326 14057.64 -44.72 56234.98 88888.00 2017-11-22 01:47:01.410 326 14057.54 -44.57 56235.15 88888.00 2017-11-22 01:47:01.910 326 14057.45 -44.43 56235.29 88888.00 2017-11-22 01:47:02.410 326 14057.34 -44.25 56235.41 88888.00 2017-11-22 01:47:02.910 326 14057.21 -44.18 56235.57 88888.00 2017-11-22 01:47:03.410 326 14057.11 -44.12 56235.67 88888.00 2017-11-22 01:47:03.910 326 14057.02 -43.98 56235.80 88888.00 2017-11-22 01:47:04.410 326 14056.89 -43.88 56235.89 88888.00 2017-11-22 01:47:04.910 326 14056.72 -43.74 56235.97 88888.00 2017-11-22 01:47:05.410 326 14056.57 -43.62 56236.13 88888.00 2017-11-22 01:47:05.910 326 14056.53 -43.53 56236.28 88888.00 2017-11-22 01:47:06.410 326 14056.43 -43.41 56236.42 88888.00 2017-11-22 01:47:06.910 326 14056.27 -43.24 56236.55 88888.00 2017-11-22 01:47:07.410 326 14056.16 -43.11 56236.65 88888.00 2017-11-22 01:47:07.910 326 14055.99 -42.98 56236.71 88888.00 2017-11-22 01:47:08.410 326 14055.83 -42.92 56236.75 88888.00 2017-11-22 01:47:08.910 326 14055.70 -42.83 56236.83 88888.00 2017-11-22 01:47:09.410 326 14055.57 -42.68 56236.97 88888.00 2017-11-22 01:47:09.910 326 14055.42 -42.53 56237.06 88888.00 2017-11-22 01:47:10.410 326 14055.27 -42.45 56237.13 88888.00 2017-11-22 01:47:10.910 326 14055.15 -42.41 56237.25 88888.00 2017-11-22 01:47:11.410 326 14055.00 -42.31 56237.34 88888.00 2017-11-22 01:47:11.910 326 14054.83 -42.16 56237.41 88888.00 2017-11-22 01:47:12.410 326 14054.69 -41.98 56237.53 88888.00 2017-11-22 01:47:12.910 326 14054.49 -41.83 56237.65 88888.00 2017-11-22 01:47:13.410 326 14054.31 -41.65 56237.74 88888.00 2017-11-22 01:47:13.910 326 14054.19 -41.51 56237.83 88888.00 2017-11-22 01:47:14.410 326 14054.03 -41.46 56237.86 88888.00 2017-11-22 01:47:14.910 326 14053.88 -41.37 56237.96 88888.00 2017-11-22 01:47:15.410 326 14053.77 -41.23 56238.11 88888.00 2017-11-22 01:47:15.910 326 14053.64 -41.06 56238.23 88888.00 2017-11-22 01:47:16.410 326 14053.53 -40.95 56238.39 88888.00 2017-11-22 01:47:16.910 326 14053.40 -40.82 56238.50 88888.00 2017-11-22 01:47:17.410 326 14053.27 -40.66 56238.63 88888.00 2017-11-22 01:47:17.910 326 14053.17 -40.56 56238.77 88888.00 2017-11-22 01:47:18.410 326 14053.05 -40.44 56238.90 88888.00 2017-11-22 01:47:18.910 326 14052.93 -40.37 56238.98 88888.00 2017-11-22 01:47:19.410 326 14052.80 -40.23 56239.06 88888.00 2017-11-22 01:47:19.910 326 14052.65 -40.13 56239.17 88888.00 2017-11-22 01:47:20.411 326 14052.52 -39.98 56239.29 88888.00 2017-11-22 01:47:20.911 326 14052.43 -39.85 56239.43 88888.00 2017-11-22 01:47:21.411 326 14052.33 -39.72 56239.56 88888.00 2017-11-22 01:47:21.911 326 14052.20 -39.70 56239.71 88888.00 2017-11-22 01:47:22.411 326 14052.05 -39.52 56239.80 88888.00 2017-11-22 01:47:22.911 326 14051.90 -39.31 56239.87 88888.00 2017-11-22 01:47:23.411 326 14051.77 -39.15 56239.97 88888.00 2017-11-22 01:47:23.911 326 14051.68 -39.04 56240.06 88888.00 2017-11-22 01:47:24.411 326 14051.60 -39.03 56240.20 88888.00 2017-11-22 01:47:24.911 326 14051.50 -38.93 56240.36 88888.00 2017-11-22 01:47:25.411 326 14051.41 -38.79 56240.49 88888.00 2017-11-22 01:47:25.911 326 14051.31 -38.73 56240.59 88888.00 2017-11-22 01:47:26.411 326 14051.16 -38.53 56240.67 88888.00 2017-11-22 01:47:26.911 326 14051.00 -38.29 56240.82 88888.00 2017-11-22 01:47:27.411 326 14050.93 -38.14 56240.93 88888.00 2017-11-22 01:47:27.911 326 14050.86 -38.05 56241.07 88888.00 2017-11-22 01:47:28.411 326 14050.72 -37.96 56241.18 88888.00 2017-11-22 01:47:28.911 326 14050.53 -37.85 56241.26 88888.00 2017-11-22 01:47:29.411 326 14050.35 -37.76 56241.38 88888.00 2017-11-22 01:47:29.911 326 14050.22 -37.67 56241.52 88888.00 2017-11-22 01:47:30.411 326 14050.11 -37.54 56241.54 88888.00 2017-11-22 01:47:30.911 326 14050.08 -37.41 56241.66 88888.00 2017-11-22 01:47:31.411 326 14049.99 -37.32 56241.80 88888.00 2017-11-22 01:47:31.911 326 14049.92 -37.24 56241.94 88888.00 2017-11-22 01:47:32.411 326 14049.83 -37.15 56242.00 88888.00 2017-11-22 01:47:32.911 326 14049.70 -36.99 56242.08 88888.00 2017-11-22 01:47:33.411 326 14049.61 -36.86 56242.22 88888.00 2017-11-22 01:47:33.911 326 14049.55 -36.80 56242.32 88888.00 2017-11-22 01:47:34.411 326 14049.46 -36.69 56242.41 88888.00 2017-11-22 01:47:34.911 326 14049.36 -36.51 56242.47 88888.00 2017-11-22 01:47:35.411 326 14049.29 -36.33 56242.57 88888.00 2017-11-22 01:47:35.911 326 14049.23 -36.26 56242.60 88888.00 2017-11-22 01:47:36.411 326 14049.15 -36.18 56242.71 88888.00 2017-11-22 01:47:36.911 326 14049.06 -36.06 56242.84 88888.00 2017-11-22 01:47:37.411 326 14048.96 -35.92 56242.98 88888.00 2017-11-22 01:47:37.911 326 14048.91 -35.73 56243.09 88888.00 2017-11-22 01:47:38.411 326 14048.82 -35.63 56243.11 88888.00 2017-11-22 01:47:38.911 326 14048.73 -35.53 56243.11 88888.00 2017-11-22 01:47:39.411 326 14048.62 -35.42 56243.22 88888.00 2017-11-22 01:47:39.911 326 14048.56 -35.29 56243.29 88888.00 2017-11-22 01:47:40.411 326 14048.47 -35.17 56243.30 88888.00 2017-11-22 01:47:40.911 326 14048.39 -35.02 56243.31 88888.00 2017-11-22 01:47:41.411 326 14048.36 -34.90 56243.35 88888.00 2017-11-22 01:47:41.911 326 14048.37 -34.81 56243.38 88888.00 2017-11-22 01:47:42.411 326 14048.31 -34.70 56243.44 88888.00 2017-11-22 01:47:42.911 326 14048.21 -34.60 56243.48 88888.00 2017-11-22 01:47:43.411 326 14048.13 -34.49 56243.58 88888.00 2017-11-22 01:47:43.911 326 14048.10 -34.40 56243.64 88888.00 2017-11-22 01:47:44.411 326 14048.07 -34.26 56243.68 88888.00 2017-11-22 01:47:44.911 326 14048.03 -34.21 56243.74 88888.00 2017-11-22 01:47:45.411 326 14047.98 -34.16 56243.82 88888.00 2017-11-22 01:47:45.911 326 14047.94 -34.10 56243.85 88888.00 2017-11-22 01:47:46.411 326 14047.91 -34.03 56243.91 88888.00 2017-11-22 01:47:46.911 326 14047.84 -33.99 56243.99 88888.00 2017-11-22 01:47:47.411 326 14047.80 -33.85 56244.09 88888.00 2017-11-22 01:47:47.911 326 14047.78 -33.70 56244.19 88888.00 2017-11-22 01:47:48.411 326 14047.78 -33.54 56244.30 88888.00 2017-11-22 01:47:48.911 326 14047.74 -33.39 56244.35 88888.00 2017-11-22 01:47:49.411 326 14047.69 -33.30 56244.32 88888.00 2017-11-22 01:47:49.911 326 14047.66 -33.24 56244.32 88888.00 2017-11-22 01:47:50.411 326 14047.62 -33.19 56244.33 88888.00 2017-11-22 01:47:50.911 326 14047.62 -33.09 56244.41 88888.00 2017-11-22 01:47:51.411 326 14047.63 -33.01 56244.47 88888.00 2017-11-22 01:47:51.911 326 14047.62 -32.93 56244.51 88888.00 2017-11-22 01:47:52.411 326 14047.57 -32.79 56244.54 88888.00 2017-11-22 01:47:52.911 326 14047.57 -32.74 56244.63 88888.00 2017-11-22 01:47:53.411 326 14047.54 -32.61 56244.68 88888.00 2017-11-22 01:47:53.911 326 14047.54 -32.44 56244.74 88888.00 2017-11-22 01:47:54.411 326 14047.54 -32.38 56244.79 88888.00 2017-11-22 01:47:54.911 326 14047.53 -32.34 56244.81 88888.00 2017-11-22 01:47:55.411 326 14047.54 -32.23 56244.85 88888.00 2017-11-22 01:47:55.911 326 14047.56 -32.11 56244.87 88888.00 2017-11-22 01:47:56.411 326 14047.60 -32.04 56244.87 88888.00 2017-11-22 01:47:56.911 326 14047.59 -32.01 56244.94 88888.00 2017-11-22 01:47:57.411 326 14047.59 -31.89 56244.97 88888.00 2017-11-22 01:47:57.911 326 14047.61 -31.77 56244.99 88888.00 2017-11-22 01:47:58.411 326 14047.62 -31.68 56245.00 88888.00 2017-11-22 01:47:58.911 326 14047.63 -31.57 56245.02 88888.00 2017-11-22 01:47:59.411 326 14047.65 -31.44 56245.04 88888.00 2017-11-22 01:47:59.911 326 14047.67 -31.34 56245.07 88888.00 2017-11-22 01:48:00.411 326 14047.75 -31.25 56245.16 88888.00 2017-11-22 01:48:00.911 326 14047.80 -31.18 56245.22 88888.00 2017-11-22 01:48:01.411 326 14047.78 -31.10 56245.22 88888.00 2017-11-22 01:48:01.911 326 14047.80 -31.01 56245.28 88888.00 2017-11-22 01:48:02.411 326 14047.84 -30.84 56245.35 88888.00 2017-11-22 01:48:02.911 326 14047.83 -30.75 56245.37 88888.00 2017-11-22 01:48:03.411 326 14047.75 -30.72 56245.45 88888.00 2017-11-22 01:48:03.911 326 14047.76 -30.65 56245.55 88888.00 2017-11-22 01:48:04.411 326 14047.79 -30.60 56245.63 88888.00 2017-11-22 01:48:04.911 326 14047.82 -30.51 56245.61 88888.00 2017-11-22 01:48:05.412 326 14047.87 -30.40 56245.60 88888.00 2017-11-22 01:48:05.912 326 14047.92 -30.31 56245.69 88888.00 2017-11-22 01:48:06.412 326 14047.99 -30.16 56245.78 88888.00 2017-11-22 01:48:06.912 326 14048.04 -30.05 56245.81 88888.00 2017-11-22 01:48:07.412 326 14048.03 -29.92 56245.89 88888.00 2017-11-22 01:48:07.912 326 14048.18 -29.94 56246.06 88888.00 2017-11-22 01:48:08.412 326 14048.27 -29.80 56246.13 88888.00 2017-11-22 01:48:08.912 326 14048.30 -29.74 56246.22 88888.00 2017-11-22 01:48:09.412 326 14048.36 -29.72 56246.28 88888.00 2017-11-22 01:48:09.912 326 14048.40 -29.58 56246.29 88888.00 2017-11-22 01:48:10.412 326 14048.40 -29.55 56246.35 88888.00 2017-11-22 01:48:10.912 326 14048.45 -29.49 56246.40 88888.00 2017-11-22 01:48:11.412 326 14048.48 -29.41 56246.47 88888.00 2017-11-22 01:48:11.912 326 14048.49 -29.28 56246.58 88888.00 2017-11-22 01:48:12.412 326 14048.54 -29.22 56246.68 88888.00 2017-11-22 01:48:12.912 326 14048.64 -29.13 56246.76 88888.00 2017-11-22 01:48:13.412 326 14048.57 -29.11 56246.83 88888.00 2017-11-22 01:48:13.912 326 14048.53 -29.05 56246.86 88888.00 2017-11-22 01:48:14.412 326 14048.55 -28.88 56246.91 88888.00 2017-11-22 01:48:14.912 326 14048.62 -28.78 56247.00 88888.00 2017-11-22 01:48:15.412 326 14048.69 -28.68 56247.07 88888.00 2017-11-22 01:48:15.912 326 14048.74 -28.67 56247.16 88888.00 2017-11-22 01:48:16.412 326 14048.83 -28.68 56247.23 88888.00 2017-11-22 01:48:16.912 326 14048.91 -28.56 56247.37 88888.00 2017-11-22 01:48:17.412 326 14048.94 -28.45 56247.41 88888.00 2017-11-22 01:48:17.912 326 14048.97 -28.36 56247.49 88888.00 2017-11-22 01:48:18.412 326 14049.01 -28.25 56247.59 88888.00 2017-11-22 01:48:18.912 326 14049.05 -28.20 56247.68 88888.00 2017-11-22 01:48:19.412 326 14049.06 -28.16 56247.86 88888.00 2017-11-22 01:48:19.912 326 14049.09 -28.05 56247.95 88888.00 2017-11-22 01:48:20.412 326 14049.14 -27.88 56248.00 88888.00 2017-11-22 01:48:20.912 326 14049.17 -27.79 56248.05 88888.00 2017-11-22 01:48:21.412 326 14049.19 -27.68 56248.16 88888.00 2017-11-22 01:48:21.912 326 14049.20 -27.63 56248.26 88888.00 2017-11-22 01:48:22.412 326 14049.22 -27.52 56248.40 88888.00 2017-11-22 01:48:22.912 326 14049.26 -27.44 56248.51 88888.00 2017-11-22 01:48:23.412 326 14049.28 -27.46 56248.57 88888.00 2017-11-22 01:48:23.912 326 14049.37 -27.52 56248.65 88888.00 2017-11-22 01:48:24.412 326 14049.41 -27.43 56248.73 88888.00 2017-11-22 01:48:24.912 326 14049.46 -27.35 56248.78 88888.00 2017-11-22 01:48:25.412 326 14049.50 -27.26 56248.88 88888.00 2017-11-22 01:48:25.912 326 14049.54 -27.19 56248.93 88888.00 2017-11-22 01:48:26.412 326 14049.60 -27.10 56249.05 88888.00 2017-11-22 01:48:26.912 326 14049.65 -27.04 56249.15 88888.00 2017-11-22 01:48:27.412 326 14049.69 -27.04 56249.22 88888.00 2017-11-22 01:48:27.912 326 14049.74 -26.93 56249.29 88888.00 2017-11-22 01:48:28.412 326 14049.78 -26.87 56249.37 88888.00 2017-11-22 01:48:28.912 326 14049.84 -26.84 56249.48 88888.00 2017-11-22 01:48:29.412 326 14049.95 -26.82 56249.58 88888.00 2017-11-22 01:48:29.912 326 14050.02 -26.72 56249.71 88888.00 2017-11-22 01:48:30.412 326 14050.11 -26.62 56249.81 88888.00 2017-11-22 01:48:30.912 326 14050.15 -26.49 56249.94 88888.00 2017-11-22 01:48:31.412 326 14050.16 -26.47 56250.04 88888.00 2017-11-22 01:48:31.912 326 14050.22 -26.41 56250.09 88888.00 2017-11-22 01:48:32.412 326 14050.28 -26.26 56250.16 88888.00 2017-11-22 01:48:32.912 326 14050.31 -26.17 56250.24 88888.00 2017-11-22 01:48:33.412 326 14050.35 -26.18 56250.38 88888.00 2017-11-22 01:48:33.912 326 14050.41 -26.16 56250.42 88888.00 2017-11-22 01:48:34.412 326 14050.41 -26.08 56250.50 88888.00 2017-11-22 01:48:34.912 326 14050.44 -25.94 56250.60 88888.00 2017-11-22 01:48:35.412 326 14050.50 -25.88 56250.63 88888.00 2017-11-22 01:48:35.912 326 14050.56 -25.84 56250.72 88888.00 2017-11-22 01:48:36.412 326 14050.63 -25.77 56250.78 88888.00 2017-11-22 01:48:36.912 326 14050.62 -25.72 56250.88 88888.00 2017-11-22 01:48:37.412 326 14050.66 -25.69 56250.97 88888.00 2017-11-22 01:48:37.912 326 14050.67 -25.65 56250.99 88888.00 2017-11-22 01:48:38.412 326 14050.72 -25.60 56251.08 88888.00 2017-11-22 01:48:38.912 326 14050.73 -25.63 56251.22 88888.00 2017-11-22 01:48:39.412 326 14050.72 -25.60 56251.32 88888.00 2017-11-22 01:48:39.912 326 14050.70 -25.54 56251.37 88888.00 2017-11-22 01:48:40.412 326 14050.71 -25.37 56251.41 88888.00 2017-11-22 01:48:40.912 326 14050.71 -25.26 56251.42 88888.00 2017-11-22 01:48:41.412 326 14050.72 -25.30 56251.50 88888.00 2017-11-22 01:48:41.912 326 14050.75 -25.33 56251.56 88888.00 2017-11-22 01:48:42.412 326 14050.76 -25.26 56251.68 88888.00 2017-11-22 01:48:42.912 326 14050.81 -25.18 56251.71 88888.00 2017-11-22 01:48:43.412 326 14050.85 -25.01 56251.77 88888.00 2017-11-22 01:48:43.912 326 14050.90 -24.90 56251.83 88888.00 2017-11-22 01:48:44.412 326 14050.93 -24.98 56251.90 88888.00 2017-11-22 01:48:44.912 326 14050.91 -24.86 56251.97 88888.00 2017-11-22 01:48:45.413 326 14050.89 -24.82 56252.08 88888.00 2017-11-22 01:48:45.913 326 14050.89 -24.76 56252.11 88888.00 2017-11-22 01:48:46.413 326 14050.96 -24.67 56252.17 88888.00 2017-11-22 01:48:46.913 326 14051.05 -24.65 56252.26 88888.00 2017-11-22 01:48:47.413 326 14051.04 -24.67 56252.30 88888.00 2017-11-22 01:48:47.913 326 14051.06 -24.53 56252.36 88888.00 2017-11-22 01:48:48.413 326 14051.09 -24.45 56252.35 88888.00 2017-11-22 01:48:48.913 326 14051.10 -24.41 56252.45 88888.00 2017-11-22 01:48:49.413 326 14051.14 -24.42 56252.52 88888.00 2017-11-22 01:48:49.913 326 14051.18 -24.33 56252.65 88888.00 2017-11-22 01:48:50.413 326 14051.21 -24.28 56252.72 88888.00 2017-11-22 01:48:50.913 326 14051.25 -24.19 56252.76 88888.00 2017-11-22 01:48:51.413 326 14051.28 -24.20 56252.81 88888.00 2017-11-22 01:48:51.913 326 14051.32 -24.19 56252.85 88888.00 2017-11-22 01:48:52.413 326 14051.43 -24.08 56252.92 88888.00 2017-11-22 01:48:52.913 326 14051.49 -24.08 56252.99 88888.00 2017-11-22 01:48:53.413 326 14051.53 -24.08 56253.05 88888.00 2017-11-22 01:48:53.913 326 14051.56 -24.07 56253.13 88888.00 2017-11-22 01:48:54.413 326 14051.60 -23.98 56253.14 88888.00 2017-11-22 01:48:54.913 326 14051.62 -23.90 56253.15 88888.00 2017-11-22 01:48:55.413 326 14051.63 -23.89 56253.18 88888.00 2017-11-22 01:48:55.913 326 14051.65 -23.85 56253.23 88888.00 2017-11-22 01:48:56.413 326 14051.69 -23.79 56253.30 88888.00 2017-11-22 01:48:56.913 326 14051.73 -23.73 56253.32 88888.00 2017-11-22 01:48:57.413 326 14051.77 -23.68 56253.41 88888.00 2017-11-22 01:48:57.913 326 14051.79 -23.70 56253.51 88888.00 2017-11-22 01:48:58.413 326 14051.87 -23.62 56253.53 88888.00 2017-11-22 01:48:58.913 326 14051.88 -23.61 56253.57 88888.00 2017-11-22 01:48:59.413 326 14051.88 -23.56 56253.62 88888.00 2017-11-22 01:48:59.913 326 14051.84 -23.48 56253.65 88888.00 2017-11-22 01:49:00.413 326 14051.84 -23.40 56253.68 88888.00 2017-11-22 01:49:00.913 326 14051.84 -23.38 56253.70 88888.00 2017-11-22 01:49:01.413 326 14051.89 -23.35 56253.77 88888.00 2017-11-22 01:49:01.913 326 14051.91 -23.25 56253.85 88888.00 2017-11-22 01:49:02.413 326 14051.95 -23.20 56253.94 88888.00 2017-11-22 01:49:02.913 326 14051.96 -23.14 56254.03 88888.00 2017-11-22 01:49:03.413 326 14051.96 -23.22 56254.06 88888.00 2017-11-22 01:49:03.913 326 14052.01 -23.18 56254.12 88888.00 2017-11-22 01:49:04.413 326 14052.06 -23.08 56254.15 88888.00 2017-11-22 01:49:04.913 326 14052.11 -23.01 56254.19 88888.00 2017-11-22 01:49:05.413 326 14052.14 -22.97 56254.21 88888.00 2017-11-22 01:49:05.913 326 14052.19 -22.89 56254.22 88888.00 2017-11-22 01:49:06.413 326 14052.20 -22.81 56254.30 88888.00 2017-11-22 01:49:06.913 326 14052.25 -22.86 56254.34 88888.00 2017-11-22 01:49:07.413 326 14052.34 -22.83 56254.40 88888.00 2017-11-22 01:49:07.913 326 14052.37 -22.76 56254.44 88888.00 2017-11-22 01:49:08.413 326 14052.42 -22.76 56254.50 88888.00 2017-11-22 01:49:08.913 326 14052.42 -22.62 56254.59 88888.00 2017-11-22 01:49:09.413 326 14052.40 -22.51 56254.64 88888.00 2017-11-22 01:49:09.913 326 14052.47 -22.51 56254.72 88888.00 2017-11-22 01:49:10.413 326 14052.54 -22.41 56254.83 88888.00 2017-11-22 01:49:10.913 326 14052.57 -22.36 56254.88 88888.00 2017-11-22 01:49:11.413 326 14052.60 -22.27 56254.97 88888.00 2017-11-22 01:49:11.913 326 14052.66 -22.21 56255.02 88888.00 2017-11-22 01:49:12.413 326 14052.75 -22.13 56255.11 88888.00 2017-11-22 01:49:12.913 326 14052.86 -22.05 56255.10 88888.00 2017-11-22 01:49:13.413 326 14052.90 -21.98 56255.15 88888.00 2017-11-22 01:49:13.913 326 14052.93 -21.98 56255.27 88888.00 2017-11-22 01:49:14.413 326 14052.98 -21.95 56255.31 88888.00 2017-11-22 01:49:14.913 326 14053.04 -21.92 56255.44 88888.00 2017-11-22 01:49:15.413 326 14053.08 -21.79 56255.50 88888.00 2017-11-22 01:49:15.913 326 14053.14 -21.75 56255.46 88888.00 2017-11-22 01:49:16.413 326 14053.17 -21.68 56255.45 88888.00 2017-11-22 01:49:16.913 326 14053.22 -21.61 56255.47 88888.00 2017-11-22 01:49:17.413 326 14053.31 -21.54 56255.56 88888.00 2017-11-22 01:49:17.913 326 14053.35 -21.52 56255.65 88888.00 2017-11-22 01:49:18.413 326 14053.39 -21.45 56255.71 88888.00 2017-11-22 01:49:18.913 326 14053.49 -21.47 56255.74 88888.00 2017-11-22 01:49:19.413 326 14053.55 -21.32 56255.75 88888.00 2017-11-22 01:49:19.913 326 14053.58 -21.28 56255.73 88888.00 2017-11-22 01:49:20.413 326 14053.63 -21.19 56255.73 88888.00 2017-11-22 01:49:20.913 326 14053.68 -21.14 56255.77 88888.00 2017-11-22 01:49:21.413 326 14053.74 -21.10 56255.83 88888.00 2017-11-22 01:49:21.913 326 14053.75 -20.95 56255.83 88888.00 2017-11-22 01:49:22.413 326 14053.77 -20.98 56255.81 88888.00 2017-11-22 01:49:22.913 326 14053.81 -20.94 56255.78 88888.00 2017-11-22 01:49:23.413 326 14053.85 -20.82 56255.82 88888.00 2017-11-22 01:49:23.913 326 14053.84 -20.76 56255.84 88888.00 2017-11-22 01:49:24.413 326 14053.90 -20.66 56255.83 88888.00 2017-11-22 01:49:24.913 326 14053.95 -20.65 56255.80 88888.00 2017-11-22 01:49:25.413 326 14053.95 -20.67 56255.84 88888.00 2017-11-22 01:49:25.913 326 14053.97 -20.57 56255.92 88888.00 2017-11-22 01:49:26.404 326 14054.03 -20.52 56255.92 88888.00 2017-11-22 01:49:26.904 326 14054.03 -20.47 56255.94 88888.00 2017-11-22 01:49:27.404 326 14054.05 -20.40 56255.93 88888.00 2017-11-22 01:49:27.904 326 14054.07 -20.34 56255.88 88888.00 2017-11-22 01:49:28.404 326 14054.12 -20.23 56255.88 88888.00 2017-11-22 01:49:28.904 326 14054.18 -20.17 56255.90 88888.00 2017-11-22 01:49:29.404 326 14054.18 -20.07 56255.92 88888.00 2017-11-22 01:49:29.904 326 14054.16 -20.01 56255.87 88888.00 2017-11-22 01:49:30.404 326 14054.18 -19.96 56255.88 88888.00 2017-11-22 01:49:30.904 326 14054.20 -19.84 56255.87 88888.00 2017-11-22 01:49:31.404 326 14054.22 -19.79 56255.85 88888.00 2017-11-22 01:49:31.904 326 14054.22 -19.80 56255.88 88888.00 2017-11-22 01:49:32.404 326 14054.22 -19.72 56255.86 88888.00 2017-11-22 01:49:32.904 326 14054.21 -19.73 56255.84 88888.00 2017-11-22 01:49:33.404 326 14054.22 -19.80 56255.85 88888.00 2017-11-22 01:49:33.904 326 14054.25 -19.65 56255.83 88888.00 2017-11-22 01:49:34.404 326 14054.27 -19.57 56255.74 88888.00 2017-11-22 01:49:34.904 326 14054.27 -19.55 56255.62 88888.00 2017-11-22 01:49:35.404 326 14054.24 -19.47 56255.67 88888.00 2017-11-22 01:49:35.904 326 14054.21 -19.39 56255.68 88888.00 2017-11-22 01:49:36.404 326 14054.21 -19.29 56255.67 88888.00 2017-11-22 01:49:36.904 326 14054.22 -19.27 56255.67 88888.00 2017-11-22 01:49:37.404 326 14054.19 -19.29 56255.69 88888.00 2017-11-22 01:49:37.904 326 14054.18 -19.14 56255.63 88888.00 2017-11-22 01:49:38.404 326 14054.14 -19.06 56255.56 88888.00 2017-11-22 01:49:38.904 326 14054.10 -18.99 56255.56 88888.00 2017-11-22 01:49:39.404 326 14054.07 -18.99 56255.55 88888.00 2017-11-22 01:49:39.904 326 14054.07 -18.96 56255.50 88888.00 2017-11-22 01:49:40.404 326 14054.05 -18.91 56255.49 88888.00 2017-11-22 01:49:40.904 326 14054.00 -18.83 56255.47 88888.00 2017-11-22 01:49:41.404 326 14053.97 -18.80 56255.47 88888.00 2017-11-22 01:49:41.904 326 14053.96 -18.71 56255.43 88888.00 2017-11-22 01:49:42.404 326 14053.92 -18.61 56255.38 88888.00 2017-11-22 01:49:42.904 326 14053.88 -18.57 56255.34 88888.00 2017-11-22 01:49:43.404 326 14053.90 -18.66 56255.29 88888.00 2017-11-22 01:49:43.904 326 14053.88 -18.60 56255.27 88888.00 2017-11-22 01:49:44.404 326 14053.78 -18.58 56255.21 88888.00 2017-11-22 01:49:44.904 326 14053.70 -18.56 56255.18 88888.00 2017-11-22 01:49:45.404 326 14053.63 -18.47 56255.12 88888.00 2017-11-22 01:49:45.904 326 14053.57 -18.41 56255.03 88888.00 2017-11-22 01:49:46.404 326 14053.57 -18.32 56254.96 88888.00 2017-11-22 01:49:46.904 326 14053.56 -18.22 56254.88 88888.00 2017-11-22 01:49:47.404 326 14053.55 -18.13 56254.79 88888.00 2017-11-22 01:49:47.904 326 14053.51 -18.04 56254.71 88888.00 2017-11-22 01:49:48.404 326 14053.49 -18.05 56254.65 88888.00 2017-11-22 01:49:48.904 326 14053.47 -18.03 56254.55 88888.00 2017-11-22 01:49:49.404 326 14053.42 -18.02 56254.44 88888.00 2017-11-22 01:49:49.904 326 14053.39 -18.05 56254.37 88888.00 2017-11-22 01:49:50.404 326 14053.35 -17.94 56254.31 88888.00 2017-11-22 01:49:50.904 326 14053.31 -17.83 56254.21 88888.00 2017-11-22 01:49:51.404 326 14053.26 -17.85 56254.13 88888.00 2017-11-22 01:49:51.904 326 14053.25 -17.73 56254.07 88888.00 2017-11-22 01:49:52.404 326 14053.23 -17.62 56254.04 88888.00 2017-11-22 01:49:52.904 326 14053.22 -17.55 56253.98 88888.00 2017-11-22 01:49:53.404 326 14053.20 -17.55 56253.88 88888.00 2017-11-22 01:49:53.904 326 14053.20 -17.54 56253.78 88888.00 2017-11-22 01:49:54.404 326 14053.21 -17.44 56253.68 88888.00 2017-11-22 01:49:54.904 326 14053.17 -17.39 56253.56 88888.00 2017-11-22 01:49:55.404 326 14053.18 -17.37 56253.50 88888.00 2017-11-22 01:49:55.904 326 14053.16 -17.25 56253.44 88888.00 2017-11-22 01:49:56.404 326 14053.13 -17.19 56253.37 88888.00 2017-11-22 01:49:56.904 326 14053.14 -17.14 56253.28 88888.00 2017-11-22 01:49:57.404 326 14053.10 -17.09 56253.22 88888.00 2017-11-22 01:49:57.904 326 14053.12 -17.02 56253.08 88888.00 2017-11-22 01:49:58.404 326 14053.12 -17.00 56253.00 88888.00 2017-11-22 01:49:58.904 326 14053.10 -16.96 56252.90 88888.00 2017-11-22 01:49:59.404 326 14053.08 -16.90 56252.87 88888.00 2017-11-22 01:49:59.904 326 14053.10 -16.85 56252.84 88888.00 2017-11-22 01:50:00.404 326 14053.11 -16.78 56252.73 88888.00 2017-11-22 01:50:00.904 326 14053.12 -16.71 56252.66 88888.00 2017-11-22 01:50:01.404 326 14053.12 -16.70 56252.59 88888.00 2017-11-22 01:50:01.904 326 14053.14 -16.69 56252.46 88888.00 2017-11-22 01:50:02.404 326 14053.13 -16.63 56252.38 88888.00 2017-11-22 01:50:02.904 326 14053.14 -16.50 56252.34 88888.00 2017-11-22 01:50:03.404 326 14053.16 -16.49 56252.30 88888.00 2017-11-22 01:50:03.904 326 14053.14 -16.45 56252.25 88888.00 2017-11-22 01:50:04.404 326 14053.17 -16.40 56252.15 88888.00 2017-11-22 01:50:04.904 326 14053.18 -16.33 56252.08 88888.00 2017-11-22 01:50:05.404 326 14053.17 -16.33 56251.98 88888.00 2017-11-22 01:50:05.904 326 14053.18 -16.27 56251.94 88888.00 2017-11-22 01:50:06.404 326 14053.14 -16.23 56251.88 88888.00 2017-11-22 01:50:06.904 326 14053.12 -16.14 56251.83 88888.00 2017-11-22 01:50:07.404 326 14053.11 -16.01 56251.66 88888.00 2017-11-22 01:50:07.904 326 14053.11 -15.92 56251.56 88888.00 2017-11-22 01:50:08.404 326 14053.07 -15.83 56251.49 88888.00 2017-11-22 01:50:08.904 326 14052.95 -15.75 56251.38 88888.00 2017-11-22 01:50:09.404 326 14052.99 -15.66 56251.33 88888.00 2017-11-22 01:50:09.904 326 14053.03 -15.67 56251.24 88888.00 2017-11-22 01:50:10.404 326 14052.98 -15.70 56251.18 88888.00 2017-11-22 01:50:10.904 326 14052.91 -15.56 56251.13 88888.00 2017-11-22 01:50:11.404 326 14052.93 -15.56 56251.04 88888.00 2017-11-22 01:50:11.904 326 14052.94 -15.56 56250.96 88888.00 2017-11-22 01:50:12.404 326 14052.94 -15.52 56250.87 88888.00 2017-11-22 01:50:12.904 326 14052.93 -15.47 56250.82 88888.00 2017-11-22 01:50:13.404 326 14052.97 -15.42 56250.76 88888.00 2017-11-22 01:50:13.904 326 14052.98 -15.41 56250.61 88888.00 2017-11-22 01:50:14.404 326 14052.94 -15.30 56250.57 88888.00 2017-11-22 01:50:14.904 326 14052.91 -15.23 56250.55 88888.00 2017-11-22 01:50:15.404 326 14052.90 -15.12 56250.48 88888.00 2017-11-22 01:50:15.904 326 14052.93 -15.13 56250.28 88888.00 2017-11-22 01:50:16.405 326 14052.97 -15.12 56250.19 88888.00 2017-11-22 01:50:16.905 326 14052.94 -15.01 56250.07 88888.00 2017-11-22 01:50:17.405 326 14052.94 -14.96 56250.01 88888.00 2017-11-22 01:50:17.905 326 14052.97 -14.89 56249.99 88888.00 2017-11-22 01:50:18.405 326 14052.99 -14.88 56250.01 88888.00 2017-11-22 01:50:18.905 326 14053.02 -14.87 56249.91 88888.00 2017-11-22 01:50:19.405 326 14053.03 -14.83 56249.75 88888.00 2017-11-22 01:50:19.905 326 14053.04 -14.83 56249.66 88888.00 2017-11-22 01:50:20.405 326 14053.05 -14.74 56249.63 88888.00 2017-11-22 01:50:20.905 326 14053.07 -14.71 56249.56 88888.00 2017-11-22 01:50:21.405 326 14053.13 -14.64 56249.50 88888.00 2017-11-22 01:50:21.905 326 14053.21 -14.62 56249.48 88888.00 2017-11-22 01:50:22.405 326 14053.22 -14.58 56249.37 88888.00 2017-11-22 01:50:22.905 326 14053.23 -14.51 56249.28 88888.00 2017-11-22 01:50:23.405 326 14053.28 -14.49 56249.18 88888.00 2017-11-22 01:50:23.905 326 14053.32 -14.31 56249.10 88888.00 2017-11-22 01:50:24.405 326 14053.30 -14.19 56249.08 88888.00 2017-11-22 01:50:24.905 326 14053.30 -14.14 56249.00 88888.00 2017-11-22 01:50:25.405 326 14053.33 -14.11 56248.93 88888.00 2017-11-22 01:50:25.905 326 14053.38 -14.03 56248.82 88888.00 2017-11-22 01:50:26.405 326 14053.37 -14.16 56248.77 88888.00 2017-11-22 01:50:26.905 326 14053.39 -14.15 56248.69 88888.00 2017-11-22 01:50:27.405 326 14053.44 -14.08 56248.64 88888.00 2017-11-22 01:50:27.905 326 14053.46 -13.98 56248.52 88888.00 2017-11-22 01:50:28.405 326 14053.49 -14.02 56248.35 88888.00 2017-11-22 01:50:28.905 326 14053.50 -14.00 56248.27 88888.00 2017-11-22 01:50:29.405 326 14053.50 -13.95 56248.23 88888.00 2017-11-22 01:50:29.905 326 14053.48 -13.96 56248.09 88888.00 2017-11-22 01:50:30.405 326 14053.46 -13.82 56247.95 88888.00 2017-11-22 01:50:30.905 326 14053.42 -13.79 56247.78 88888.00 2017-11-22 01:50:31.405 326 14053.39 -13.80 56247.67 88888.00 2017-11-22 01:50:31.905 326 14053.32 -13.81 56247.52 88888.00 2017-11-22 01:50:32.405 326 14053.35 -13.79 56247.42 88888.00 2017-11-22 01:50:32.905 326 14053.33 -13.70 56247.25 88888.00 2017-11-22 01:50:33.405 326 14053.32 -13.68 56247.13 88888.00 2017-11-22 01:50:33.905 326 14053.28 -13.66 56247.05 88888.00 2017-11-22 01:50:34.405 326 14053.26 -13.58 56246.96 88888.00 2017-11-22 01:50:34.905 326 14053.22 -13.56 56246.83 88888.00 2017-11-22 01:50:35.405 326 14053.19 -13.50 56246.74 88888.00 2017-11-22 01:50:35.905 326 14053.16 -13.54 56246.68 88888.00 2017-11-22 01:50:36.405 326 14053.12 -13.55 56246.56 88888.00 2017-11-22 01:50:36.905 326 14053.08 -13.56 56246.40 88888.00 2017-11-22 01:50:37.405 326 14053.07 -13.47 56246.28 88888.00 2017-11-22 01:50:37.905 326 14053.01 -13.44 56246.19 88888.00 2017-11-22 01:50:38.405 326 14053.00 -13.37 56246.09 88888.00 2017-11-22 01:50:38.905 326 14052.98 -13.35 56246.03 88888.00 2017-11-22 01:50:39.405 326 14053.01 -13.31 56245.93 88888.00 2017-11-22 01:50:39.905 326 14052.98 -13.26 56245.82 88888.00 2017-11-22 01:50:40.405 326 14052.97 -13.23 56245.72 88888.00 2017-11-22 01:50:40.905 326 14052.95 -13.33 56245.62 88888.00 2017-11-22 01:50:41.405 326 14052.90 -13.26 56245.56 88888.00 2017-11-22 01:50:41.905 326 14052.88 -13.27 56245.54 88888.00 2017-11-22 01:50:42.405 326 14052.85 -13.20 56245.45 88888.00 2017-11-22 01:50:42.905 326 14052.81 -13.16 56245.36 88888.00 2017-11-22 01:50:43.405 326 14052.75 -13.24 56245.28 88888.00 2017-11-22 01:50:43.905 326 14052.71 -13.21 56245.19 88888.00 2017-11-22 01:50:44.405 326 14052.65 -13.10 56245.08 88888.00 2017-11-22 01:50:44.905 326 14052.61 -13.02 56245.00 88888.00 2017-11-22 01:50:45.405 326 14052.53 -12.96 56244.91 88888.00 2017-11-22 01:50:45.905 326 14052.45 -12.93 56244.78 88888.00 2017-11-22 01:50:46.405 326 14052.44 -12.97 56244.75 88888.00 2017-11-22 01:50:46.905 326 14052.44 -13.09 56244.69 88888.00 2017-11-22 01:50:47.405 326 14052.39 -13.02 56244.58 88888.00 2017-11-22 01:50:47.905 326 14052.34 -12.96 56244.49 88888.00 2017-11-22 01:50:48.405 326 14052.26 -12.93 56244.43 88888.00 2017-11-22 01:50:48.905 326 14052.26 -13.02 56244.40 88888.00 2017-11-22 01:50:49.405 326 14052.23 -12.98 56244.30 88888.00 2017-11-22 01:50:49.905 326 14052.20 -13.07 56244.20 88888.00 2017-11-22 01:50:50.405 326 14052.18 -12.97 56244.12 88888.00 2017-11-22 01:50:50.905 326 14052.18 -12.89 56244.05 88888.00 2017-11-22 01:50:51.406 326 14052.16 -12.86 56244.01 88888.00 2017-11-22 01:50:51.906 326 14052.15 -12.93 56243.99 88888.00 2017-11-22 01:50:52.406 326 14052.15 -12.89 56243.92 88888.00 2017-11-22 01:50:52.906 326 14052.15 -12.87 56243.78 88888.00 2017-11-22 01:50:53.406 326 14052.14 -12.86 56243.72 88888.00 2017-11-22 01:50:53.906 326 14052.14 -12.78 56243.65 88888.00 2017-11-22 01:50:54.406 326 14052.10 -12.76 56243.62 88888.00 2017-11-22 01:50:54.906 326 14052.06 -12.72 56243.56 88888.00 2017-11-22 01:50:55.406 326 14052.02 -12.75 56243.45 88888.00 2017-11-22 01:50:55.906 326 14051.96 -12.87 56243.32 88888.00 2017-11-22 01:50:56.406 326 14051.99 -12.77 56243.22 88888.00 2017-11-22 01:50:56.906 326 14051.98 -12.78 56243.13 88888.00 2017-11-22 01:50:57.406 326 14051.96 -12.69 56243.10 88888.00 2017-11-22 01:50:57.906 326 14051.93 -12.69 56243.01 88888.00 2017-11-22 01:50:58.406 326 14051.92 -12.73 56242.90 88888.00 2017-11-22 01:50:58.906 326 14051.93 -12.64 56242.78 88888.00 2017-11-22 01:50:59.406 326 14051.89 -12.62 56242.74 88888.00 2017-11-22 01:50:59.906 326 14051.89 -12.61 56242.71 88888.00 2017-11-22 01:51:00.406 326 14051.96 -12.65 56242.63 88888.00 2017-11-22 01:51:00.906 326 14051.99 -12.54 56242.57 88888.00 2017-11-22 01:51:01.406 326 14052.02 -12.54 56242.59 88888.00 2017-11-22 01:51:01.906 326 14052.00 -12.53 56242.54 88888.00 2017-11-22 01:51:02.406 326 14051.99 -12.43 56242.42 88888.00 2017-11-22 01:51:02.906 326 14052.01 -12.37 56242.37 88888.00 2017-11-22 01:51:03.406 326 14052.08 -12.39 56242.37 88888.00 2017-11-22 01:51:03.906 326 14052.08 -12.33 56242.24 88888.00 2017-11-22 01:51:04.406 326 14052.08 -12.29 56242.18 88888.00 2017-11-22 01:51:04.906 326 14052.07 -12.41 56242.16 88888.00 2017-11-22 01:51:05.406 326 14052.11 -12.39 56242.22 88888.00 2017-11-22 01:51:05.906 326 14052.10 -12.30 56242.12 88888.00 2017-11-22 01:51:06.406 326 14052.09 -12.22 56242.01 88888.00 2017-11-22 01:51:06.906 326 14052.11 -12.22 56241.97 88888.00 2017-11-22 01:51:07.406 326 14052.14 -12.26 56241.94 88888.00 2017-11-22 01:51:07.906 326 14052.12 -12.28 56241.90 88888.00 2017-11-22 01:51:08.406 326 14052.12 -12.20 56241.89 88888.00 2017-11-22 01:51:08.906 326 14052.12 -12.13 56241.82 88888.00 2017-11-22 01:51:09.406 326 14052.11 -12.16 56241.80 88888.00 2017-11-22 01:51:09.906 326 14052.12 -12.14 56241.77 88888.00 2017-11-22 01:51:10.406 326 14052.21 -12.03 56241.71 88888.00 2017-11-22 01:51:10.906 326 14052.27 -11.95 56241.70 88888.00 2017-11-22 01:51:11.406 326 14052.31 -12.00 56241.70 88888.00 2017-11-22 01:51:11.906 326 14052.38 -11.88 56241.67 88888.00 2017-11-22 01:51:12.406 326 14052.46 -11.86 56241.65 88888.00 2017-11-22 01:51:12.906 326 14052.60 -11.80 56241.65 88888.00 2017-11-22 01:51:13.406 326 14052.74 -11.71 56241.71 88888.00 2017-11-22 01:51:13.906 326 14052.89 -11.63 56241.85 88888.00 2017-11-22 01:51:14.406 326 14053.00 -11.43 56241.96 88888.00 2017-11-22 01:51:14.906 326 14053.12 -11.32 56242.05 88888.00 2017-11-22 01:51:15.406 326 14053.25 -11.24 56242.24 88888.00 2017-11-22 01:51:15.906 326 14053.42 -11.11 56242.36 88888.00 2017-11-22 01:51:16.406 326 14053.57 -11.03 56242.47 88888.00 2017-11-22 01:51:16.906 326 14053.77 -10.95 56242.57 88888.00 2017-11-22 01:51:17.406 326 14053.98 -10.86 56242.75 88888.00 2017-11-22 01:51:17.906 326 14054.22 -10.79 56242.92 88888.00 2017-11-22 01:51:18.406 326 14054.41 -10.69 56243.07 88888.00 2017-11-22 01:51:18.906 326 14054.60 -10.58 56243.27 88888.00 2017-11-22 01:51:19.406 326 14054.81 -10.49 56243.41 88888.00 2017-11-22 01:51:19.906 326 14055.03 -10.39 56243.58 88888.00 2017-11-22 01:51:20.406 326 14055.26 -10.17 56243.83 88888.00 2017-11-22 01:51:20.906 326 14055.44 -10.05 56244.02 88888.00 2017-11-22 01:51:21.406 326 14055.64 -9.90 56244.15 88888.00 2017-11-22 01:51:21.906 326 14055.89 -9.79 56244.33 88888.00 2017-11-22 01:51:22.406 326 14056.16 -9.68 56244.53 88888.00 2017-11-22 01:51:22.906 326 14056.38 -9.51 56244.75 88888.00 2017-11-22 01:51:23.406 326 14056.61 -9.34 56244.87 88888.00 2017-11-22 01:51:23.906 326 14056.83 -9.28 56245.02 88888.00 2017-11-22 01:51:24.406 326 14057.06 -9.12 56245.29 88888.00 2017-11-22 01:51:24.906 326 14057.28 -8.94 56245.44 88888.00 2017-11-22 01:51:25.406 326 14057.52 -8.72 56245.55 88888.00 2017-11-22 01:51:25.906 326 14057.77 -8.62 56245.73 88888.00 2017-11-22 01:51:26.406 326 14057.98 -8.60 56245.94 88888.00 2017-11-22 01:51:26.906 326 14058.23 -8.41 56246.09 88888.00 2017-11-22 01:51:27.406 326 14058.52 -8.27 56246.27 88888.00 2017-11-22 01:51:27.906 326 14058.79 -8.19 56246.52 88888.00 2017-11-22 01:51:28.406 326 14059.05 -8.12 56246.69 88888.00 2017-11-22 01:51:28.906 326 14059.29 -7.97 56246.88 88888.00 2017-11-22 01:51:29.406 326 14059.54 -7.85 56247.07 88888.00 2017-11-22 01:51:29.906 326 14059.84 -7.77 56247.29 88888.00 2017-11-22 01:51:30.406 326 14060.08 -7.69 56247.51 88888.00 2017-11-22 01:51:30.906 326 14060.40 -7.52 56247.68 88888.00 2017-11-22 01:51:31.406 326 14060.73 -7.39 56247.94 88888.00 2017-11-22 01:51:31.906 326 14061.08 -7.29 56248.18 88888.00 2017-11-22 01:51:32.406 326 14061.39 -7.03 56248.47 88888.00 2017-11-22 01:51:32.906 326 14061.75 -6.77 56248.75 88888.00 2017-11-22 01:51:33.406 326 14062.14 -6.64 56249.06 88888.00 2017-11-22 01:51:33.906 326 14062.50 -6.44 56249.37 88888.00 2017-11-22 01:51:34.406 326 14062.84 -6.30 56249.66 88888.00 2017-11-22 01:51:34.906 326 14063.21 -6.13 56249.97 88888.00 2017-11-22 01:51:35.406 326 14063.61 -5.87 56250.29 88888.00 2017-11-22 01:51:35.906 326 14063.98 -5.75 56250.58 88888.00 2017-11-22 01:51:36.407 326 14064.36 -5.69 56250.91 88888.00 2017-11-22 01:51:36.907 326 14064.69 -5.48 56251.27 88888.00 2017-11-22 01:51:37.407 326 14065.07 -5.19 56251.59 88888.00 2017-11-22 01:51:37.907 326 14065.47 -5.02 56251.84 88888.00 2017-11-22 01:51:38.407 326 14065.87 -4.89 56252.16 88888.00 2017-11-22 01:51:38.907 326 14066.21 -4.73 56252.43 88888.00 2017-11-22 01:51:39.407 326 14066.62 -4.57 56252.76 88888.00 2017-11-22 01:51:39.907 326 14067.07 -4.35 56253.04 88888.00 2017-11-22 01:51:40.407 326 14067.45 -4.21 56253.38 88888.00 2017-11-22 01:51:40.907 326 14067.84 -4.07 56253.78 88888.00 2017-11-22 01:51:41.407 326 14068.24 -3.92 56254.16 88888.00 2017-11-22 01:51:41.907 326 14068.70 -3.65 56254.45 88888.00 2017-11-22 01:51:42.407 326 14069.09 -3.41 56254.87 88888.00 2017-11-22 01:51:42.907 326 14069.53 -3.29 56255.28 88888.00 2017-11-22 01:51:43.407 326 14069.98 -3.03 56255.68 88888.00 2017-11-22 01:51:43.907 326 14070.43 -2.91 56256.11 88888.00 2017-11-22 01:51:44.407 326 14070.90 -2.66 56256.46 88888.00 2017-11-22 01:51:44.907 326 14071.37 -2.47 56256.85 88888.00 2017-11-22 01:51:45.407 326 14071.86 -2.26 56257.23 88888.00 2017-11-22 01:51:45.907 326 14072.31 -2.19 56257.58 88888.00 2017-11-22 01:51:46.407 326 14072.74 -1.85 56257.94 88888.00 2017-11-22 01:51:46.907 326 14073.21 -1.89 56258.35 88888.00 2017-11-22 01:51:47.407 326 14073.67 -1.52 56258.68 88888.00 2017-11-22 01:51:47.907 326 14074.07 -1.52 56259.09 88888.00 2017-11-22 01:51:48.407 326 14074.48 -1.30 56259.53 88888.00 2017-11-22 01:51:48.907 326 14074.84 -0.75 56259.93 88888.00 2017-11-22 01:51:49.407 326 14075.26 -0.58 56260.33 88888.00 2017-11-22 01:51:49.907 326 14075.74 -0.60 56260.78 88888.00 2017-11-22 01:51:50.407 326 14076.19 -0.67 56261.19 88888.00 2017-11-22 01:51:50.907 326 14076.66 -0.45 56261.63 88888.00 2017-11-22 01:51:51.407 326 14077.15 -0.14 56262.14 88888.00 2017-11-22 01:51:51.907 326 14077.68 0.09 56262.62 88888.00 2017-11-22 01:51:52.407 326 14078.16 0.23 56263.06 88888.00 2017-11-22 01:51:52.907 326 14078.63 0.36 56263.55 88888.00 2017-11-22 01:51:53.407 326 14079.16 0.65 56264.17 88888.00 2017-11-22 01:51:53.907 326 14079.67 1.24 56264.77 88888.00 2017-11-22 01:51:54.407 326 14080.19 1.35 56265.32 88888.00 2017-11-22 01:51:54.907 326 14080.68 1.35 56265.80 88888.00 2017-11-22 01:51:55.407 326 14081.19 1.83 56266.36 88888.00 2017-11-22 01:51:55.907 326 14081.77 1.98 56266.89 88888.00 2017-11-22 01:51:56.407 326 14082.40 2.36 56267.50 88888.00 2017-11-22 01:51:56.907 326 14083.01 2.65 56268.14 88888.00 2017-11-22 01:51:57.407 326 14083.64 2.97 56268.79 88888.00 2017-11-22 01:51:57.907 326 14084.34 3.30 56269.45 88888.00 2017-11-22 01:51:58.407 326 14085.01 3.59 56270.12 88888.00 2017-11-22 01:51:58.907 326 14085.64 3.96 56270.87 88888.00 2017-11-22 01:51:59.407 326 14086.25 4.30 56271.59 88888.00 2017-11-22 01:51:59.907 326 14086.83 4.52 56272.22 88888.00 2017-11-22 01:52:00.407 326 14087.34 4.67 56272.82 88888.00 2017-11-22 01:52:00.907 326 14087.85 4.88 56273.31 88888.00 2017-11-22 01:52:01.407 326 14088.29 5.06 56273.82 88888.00 2017-11-22 01:52:01.907 326 14088.65 5.19 56274.21 88888.00 2017-11-22 01:52:02.407 326 14088.99 5.24 56274.60 88888.00 2017-11-22 01:52:02.907 326 14089.31 5.43 56274.99 88888.00 2017-11-22 01:52:03.407 326 14089.66 5.66 56275.26 88888.00 2017-11-22 01:52:03.907 326 14089.99 5.87 56275.53 88888.00 2017-11-22 01:52:04.407 326 14090.30 5.94 56275.80 88888.00 2017-11-22 01:52:04.907 326 14090.61 6.03 56276.07 88888.00 2017-11-22 01:52:05.407 326 14090.94 6.26 56276.31 88888.00 2017-11-22 01:52:05.907 326 14091.23 6.33 56276.64 88888.00 2017-11-22 01:52:06.407 326 14091.57 6.49 56276.96 88888.00 2017-11-22 01:52:06.907 326 14091.95 6.58 56277.26 88888.00 2017-11-22 01:52:07.407 326 14092.29 6.76 56277.51 88888.00 2017-11-22 01:52:07.907 326 14092.62 7.00 56277.76 88888.00 2017-11-22 01:52:08.407 326 14092.97 7.21 56278.07 88888.00 2017-11-22 01:52:08.907 326 14093.37 7.35 56278.42 88888.00 2017-11-22 01:52:09.407 326 14093.79 7.50 56278.77 88888.00 2017-11-22 01:52:09.907 326 14094.14 7.67 56279.08 88888.00 2017-11-22 01:52:10.407 326 14094.53 7.76 56279.38 88888.00 2017-11-22 01:52:10.907 326 14094.92 7.96 56279.75 88888.00 2017-11-22 01:52:11.407 326 14095.28 8.15 56280.06 88888.00 2017-11-22 01:52:11.907 326 14095.61 8.29 56280.40 88888.00 2017-11-22 01:52:12.407 326 14095.98 8.46 56280.73 88888.00 2017-11-22 01:52:12.907 326 14096.27 8.67 56281.02 88888.00 2017-11-22 01:52:13.407 326 14096.61 8.84 56281.26 88888.00 2017-11-22 01:52:13.907 326 14096.99 9.11 56281.56 88888.00 2017-11-22 01:52:14.407 326 14097.36 9.30 56281.87 88888.00 2017-11-22 01:52:14.907 326 14097.74 9.52 56282.19 88888.00 2017-11-22 01:52:15.407 326 14098.15 9.79 56282.58 88888.00 2017-11-22 01:52:15.907 326 14098.53 9.90 56283.01 88888.00 2017-11-22 01:52:16.408 326 14098.89 10.15 56283.32 88888.00 2017-11-22 01:52:16.908 326 14099.22 10.35 56283.66 88888.00 2017-11-22 01:52:17.408 326 14099.47 10.51 56283.94 88888.00 2017-11-22 01:52:17.908 326 14099.73 10.67 56284.20 88888.00 2017-11-22 01:52:18.408 326 14099.95 10.81 56284.41 88888.00 2017-11-22 01:52:18.908 326 14100.17 10.96 56284.65 88888.00 2017-11-22 01:52:19.408 326 14100.39 11.12 56284.91 88888.00 2017-11-22 01:52:19.908 326 14100.64 11.45 56285.11 88888.00 2017-11-22 01:52:20.408 326 14100.85 11.69 56285.25 88888.00 2017-11-22 01:52:20.908 326 14101.05 11.82 56285.38 88888.00 2017-11-22 01:52:21.408 326 14101.21 11.89 56285.48 88888.00 2017-11-22 01:52:21.908 326 14101.38 12.02 56285.59 88888.00 2017-11-22 01:52:22.408 326 14101.47 12.14 56285.65 88888.00 2017-11-22 01:52:22.908 326 14101.56 12.23 56285.71 88888.00 2017-11-22 01:52:23.408 326 14101.64 12.38 56285.82 88888.00 2017-11-22 01:52:23.908 326 14101.75 12.43 56285.89 88888.00 2017-11-22 01:52:24.408 326 14101.84 12.60 56285.91 88888.00 2017-11-22 01:52:24.908 326 14101.98 12.86 56285.89 88888.00 2017-11-22 01:52:25.408 326 14102.10 13.02 56285.95 88888.00 2017-11-22 01:52:25.908 326 14102.26 13.13 56286.00 88888.00 2017-11-22 01:52:26.408 326 14102.44 13.23 56286.05 88888.00 2017-11-22 01:52:26.908 326 14102.66 13.37 56286.23 88888.00 2017-11-22 01:52:27.408 326 14102.91 13.54 56286.40 88888.00 2017-11-22 01:52:27.908 326 14103.18 13.79 56286.52 88888.00 2017-11-22 01:52:28.408 326 14103.48 13.95 56286.71 88888.00 2017-11-22 01:52:28.908 326 14103.82 14.09 56286.92 88888.00 2017-11-22 01:52:29.408 326 14104.20 14.38 56287.09 88888.00 2017-11-22 01:52:29.908 326 14104.58 14.59 56287.36 88888.00 2017-11-22 01:52:30.408 326 14104.95 14.87 56287.67 88888.00 2017-11-22 01:52:30.908 326 14105.27 15.15 56287.91 88888.00 2017-11-22 01:52:31.408 326 14105.63 15.40 56288.10 88888.00 2017-11-22 01:52:31.908 326 14105.99 15.49 56288.33 88888.00 2017-11-22 01:52:32.408 326 14106.34 15.78 56288.60 88888.00 2017-11-22 01:52:32.908 326 14106.73 16.00 56288.86 88888.00 2017-11-22 01:52:33.408 326 14107.12 16.12 56289.14 88888.00 2017-11-22 01:52:33.908 326 14107.48 16.29 56289.41 88888.00 2017-11-22 01:52:34.408 326 14107.83 16.49 56289.66 88888.00 2017-11-22 01:52:34.908 326 14108.17 16.71 56289.88 88888.00 2017-11-22 01:52:35.408 326 14108.56 16.94 56290.16 88888.00 2017-11-22 01:52:35.908 326 14108.89 17.11 56290.51 88888.00 2017-11-22 01:52:36.408 326 14109.33 17.30 56290.80 88888.00 2017-11-22 01:52:36.908 326 14109.72 17.58 56291.06 88888.00 2017-11-22 01:52:37.408 326 14110.13 17.88 56291.42 88888.00 2017-11-22 01:52:37.908 326 14110.51 18.17 56291.75 88888.00 2017-11-22 01:52:38.408 326 14110.89 18.44 56292.10 88888.00 2017-11-22 01:52:38.908 326 14111.27 18.56 56292.46 88888.00 2017-11-22 01:52:39.408 326 14111.70 18.86 56292.79 88888.00 2017-11-22 01:52:39.908 326 14112.11 19.05 56293.20 88888.00 2017-11-22 01:52:40.408 326 14112.49 19.39 56293.60 88888.00 2017-11-22 01:52:40.908 326 14112.88 19.62 56293.93 88888.00 2017-11-22 01:52:41.408 326 14113.25 19.88 56294.30 88888.00 2017-11-22 01:52:41.908 326 14113.55 20.17 56294.71 88888.00 2017-11-22 01:52:42.408 326 14113.81 20.43 56295.00 88888.00 2017-11-22 01:52:42.908 326 14114.13 20.58 56295.23 88888.00 2017-11-22 01:52:43.408 326 14114.36 20.66 56295.50 88888.00 2017-11-22 01:52:43.908 326 14114.60 20.84 56295.76 88888.00 2017-11-22 01:52:44.408 326 14114.78 21.09 56296.01 88888.00 2017-11-22 01:52:44.908 326 14114.92 21.26 56296.11 88888.00 2017-11-22 01:52:45.408 326 14115.11 21.37 56296.21 88888.00 2017-11-22 01:52:45.908 326 14115.25 21.43 56296.30 88888.00 2017-11-22 01:52:46.408 326 14115.32 21.58 56296.41 88888.00 2017-11-22 01:52:46.908 326 14115.43 21.73 56296.43 88888.00 2017-11-22 01:52:47.408 326 14115.47 21.71 56296.51 88888.00 2017-11-22 01:52:47.908 326 14115.55 21.73 56296.49 88888.00 2017-11-22 01:52:48.408 326 14115.61 21.73 56296.42 88888.00 2017-11-22 01:52:48.908 326 14115.63 21.82 56296.35 88888.00 2017-11-22 01:52:49.408 326 14115.68 21.88 56296.29 88888.00 2017-11-22 01:52:49.908 326 14115.70 21.86 56296.23 88888.00 2017-11-22 01:52:50.408 326 14115.69 21.95 56296.22 88888.00 2017-11-22 01:52:50.908 326 14115.71 22.04 56296.14 88888.00 2017-11-22 01:52:51.408 326 14115.66 22.09 56296.14 88888.00 2017-11-22 01:52:51.908 326 14115.63 22.08 56296.13 88888.00 2017-11-22 01:52:52.408 326 14115.53 22.05 56296.10 88888.00 2017-11-22 01:52:52.908 326 14115.42 21.99 56296.01 88888.00 2017-11-22 01:52:53.408 326 14115.28 21.91 56295.82 88888.00 2017-11-22 01:52:53.908 326 14115.15 22.00 56295.68 88888.00 2017-11-22 01:52:54.408 326 14114.89 22.00 56295.58 88888.00 2017-11-22 01:52:54.908 326 14114.70 21.98 56295.43 88888.00 2017-11-22 01:52:55.408 326 14114.49 21.88 56295.27 88888.00 2017-11-22 01:52:55.908 326 14114.27 21.78 56295.07 88888.00 2017-11-22 01:52:56.409 326 14114.03 21.70 56294.81 88888.00 2017-11-22 01:52:56.909 326 14113.71 21.54 56294.54 88888.00 2017-11-22 01:52:57.409 326 14113.41 21.31 56294.23 88888.00 2017-11-22 01:52:57.909 326 14113.05 21.16 56293.90 88888.00 2017-11-22 01:52:58.409 326 14112.70 21.12 56293.53 88888.00 2017-11-22 01:52:58.909 326 14112.37 20.92 56293.14 88888.00 2017-11-22 01:52:59.409 326 14112.02 20.76 56292.74 88888.00 2017-11-22 01:52:59.909 326 14111.69 20.61 56292.40 88888.00 2017-11-22 01:53:00.409 326 14111.39 20.41 56292.07 88888.00 2017-11-22 01:53:00.909 326 14111.09 20.27 56291.72 88888.00 2017-11-22 01:53:01.409 326 14110.87 20.10 56291.33 88888.00 2017-11-22 01:53:01.909 326 14110.58 20.05 56290.96 88888.00 2017-11-22 01:53:02.409 326 14110.26 19.93 56290.64 88888.00 2017-11-22 01:53:02.909 326 14109.98 19.84 56290.34 88888.00 2017-11-22 01:53:03.409 326 14109.78 19.64 56290.02 88888.00 2017-11-22 01:53:03.909 326 14109.58 19.59 56289.78 88888.00 2017-11-22 01:53:04.409 326 14109.38 19.51 56289.54 88888.00 2017-11-22 01:53:04.909 326 14109.19 19.42 56289.24 88888.00 2017-11-22 01:53:05.409 326 14109.04 19.31 56288.98 88888.00 2017-11-22 01:53:05.909 326 14108.92 19.19 56288.76 88888.00 2017-11-22 01:53:06.409 326 14108.79 19.13 56288.51 88888.00 2017-11-22 01:53:06.909 326 14108.65 18.98 56288.30 88888.00 2017-11-22 01:53:07.409 326 14108.49 18.88 56288.16 88888.00 2017-11-22 01:53:07.909 326 14108.36 18.85 56287.96 88888.00 2017-11-22 01:53:08.409 326 14108.21 18.86 56287.76 88888.00 2017-11-22 01:53:08.909 326 14108.10 18.79 56287.60 88888.00 2017-11-22 01:53:09.409 326 14108.04 18.82 56287.48 88888.00 2017-11-22 01:53:09.909 326 14107.99 18.83 56287.42 88888.00 2017-11-22 01:53:10.409 326 14108.00 18.81 56287.44 88888.00 2017-11-22 01:53:10.909 326 14108.03 18.82 56287.42 88888.00 2017-11-22 01:53:11.409 326 14108.06 18.83 56287.52 88888.00 2017-11-22 01:53:11.909 326 14108.11 18.82 56287.62 88888.00 2017-11-22 01:53:12.409 326 14108.20 18.85 56287.71 88888.00 2017-11-22 01:53:12.909 326 14108.23 18.91 56287.74 88888.00 2017-11-22 01:53:13.409 326 14108.22 18.98 56287.81 88888.00 2017-11-22 01:53:13.909 326 14108.24 18.99 56287.89 88888.00 2017-11-22 01:53:14.409 326 14108.29 19.10 56287.96 88888.00 2017-11-22 01:53:14.909 326 14108.36 19.16 56288.01 88888.00 2017-11-22 01:53:15.409 326 14108.41 19.16 56288.15 88888.00 2017-11-22 01:53:15.909 326 14108.42 19.23 56288.20 88888.00 2017-11-22 01:53:16.409 326 14108.51 19.40 56288.26 88888.00 2017-11-22 01:53:16.909 326 14108.63 19.57 56288.38 88888.00 2017-11-22 01:53:17.409 326 14108.73 19.67 56288.51 88888.00 2017-11-22 01:53:17.909 326 14108.83 19.78 56288.63 88888.00 2017-11-22 01:53:18.409 326 14108.87 19.95 56288.83 88888.00 2017-11-22 01:53:18.909 326 14108.97 20.05 56288.95 88888.00 2017-11-22 01:53:19.409 326 14109.02 20.09 56289.01 88888.00 2017-11-22 01:53:19.909 326 14109.05 20.14 56289.12 88888.00 2017-11-22 01:53:20.409 326 14109.06 20.27 56289.27 88888.00 2017-11-22 01:53:20.909 326 14109.05 20.43 56289.50 88888.00 2017-11-22 01:53:21.409 326 14109.06 20.57 56289.67 88888.00 2017-11-22 01:53:21.909 326 14109.04 20.56 56289.77 88888.00 2017-11-22 01:53:22.409 326 14109.07 20.64 56289.87 88888.00 2017-11-22 01:53:22.909 326 14109.10 20.88 56289.96 88888.00 2017-11-22 01:53:23.409 326 14109.11 21.06 56290.06 88888.00 2017-11-22 01:53:23.909 326 14109.14 21.16 56290.16 88888.00 2017-11-22 01:53:24.409 326 14109.15 21.28 56290.23 88888.00 2017-11-22 01:53:24.909 326 14109.10 21.44 56290.29 88888.00 2017-11-22 01:53:25.409 326 14109.08 21.70 56290.39 88888.00 2017-11-22 01:53:25.909 326 14109.08 21.94 56290.46 88888.00 2017-11-22 01:53:26.409 326 14109.06 22.08 56290.52 88888.00 2017-11-22 01:53:26.909 326 14109.07 22.26 56290.62 88888.00 2017-11-22 01:53:27.409 326 14109.11 22.35 56290.70 88888.00 2017-11-22 01:53:27.909 326 14109.11 22.56 56290.68 88888.00 2017-11-22 01:53:28.409 326 14109.13 22.79 56290.74 88888.00 2017-11-22 01:53:28.909 326 14109.20 22.97 56290.76 88888.00 2017-11-22 01:53:29.409 326 14109.23 23.18 56290.72 88888.00 2017-11-22 01:53:29.909 326 14109.28 23.32 56290.74 88888.00 2017-11-22 01:53:30.409 326 14109.33 23.38 56290.76 88888.00 2017-11-22 01:53:30.909 326 14109.34 23.61 56290.83 88888.00 2017-11-22 01:53:31.409 326 14109.36 23.80 56290.88 88888.00 2017-11-22 01:53:31.909 326 14109.40 23.95 56290.95 88888.00 2017-11-22 01:53:32.409 326 14109.45 24.11 56291.01 88888.00 2017-11-22 01:53:32.909 326 14109.50 24.29 56291.05 88888.00 2017-11-22 01:53:33.409 326 14109.53 24.45 56291.08 88888.00 2017-11-22 01:53:33.909 326 14109.60 24.63 56291.10 88888.00 2017-11-22 01:53:34.409 326 14109.63 24.75 56291.16 88888.00 2017-11-22 01:53:34.909 326 14109.67 24.88 56291.24 88888.00 2017-11-22 01:53:35.409 326 14109.72 24.99 56291.33 88888.00 2017-11-22 01:53:35.909 326 14109.78 25.18 56291.43 88888.00 2017-11-22 01:53:36.409 326 14109.86 25.29 56291.54 88888.00 2017-11-22 01:53:36.909 326 14109.90 25.46 56291.56 88888.00 2017-11-22 01:53:37.409 326 14109.96 25.67 56291.61 88888.00 2017-11-22 01:53:37.909 326 14110.05 25.81 56291.75 88888.00 2017-11-22 01:53:38.409 326 14110.09 25.85 56291.76 88888.00 2017-11-22 01:53:38.909 326 14110.14 26.02 56291.86 88888.00 2017-11-22 01:53:39.409 326 14110.18 26.14 56291.96 88888.00 2017-11-22 01:53:39.909 326 14110.24 26.22 56292.01 88888.00 2017-11-22 01:53:40.409 326 14110.31 26.28 56292.03 88888.00 2017-11-22 01:53:40.909 326 14110.35 26.44 56292.09 88888.00 2017-11-22 01:53:41.410 326 14110.37 26.58 56292.12 88888.00 2017-11-22 01:53:41.910 326 14110.47 26.62 56292.17 88888.00 2017-11-22 01:53:42.410 326 14110.54 26.70 56292.15 88888.00 2017-11-22 01:53:42.910 326 14110.56 26.81 56292.18 88888.00 2017-11-22 01:53:43.410 326 14110.65 26.95 56292.27 88888.00 2017-11-22 01:53:43.910 326 14110.68 27.09 56292.24 88888.00 2017-11-22 01:53:44.410 326 14110.69 27.33 56292.21 88888.00 2017-11-22 01:53:44.910 326 14110.71 27.44 56292.29 88888.00 2017-11-22 01:53:45.410 326 14110.70 27.46 56292.32 88888.00 2017-11-22 01:53:45.910 326 14110.70 27.55 56292.37 88888.00 2017-11-22 01:53:46.410 326 14110.73 27.63 56292.42 88888.00 2017-11-22 01:53:46.910 326 14110.75 27.72 56292.46 88888.00 2017-11-22 01:53:47.410 326 14110.77 27.77 56292.50 88888.00 2017-11-22 01:53:47.910 326 14110.83 27.87 56292.55 88888.00 2017-11-22 01:53:48.410 326 14110.98 27.83 56292.57 88888.00 2017-11-22 01:53:48.910 326 14111.00 27.83 56292.67 88888.00 2017-11-22 01:53:49.410 326 14110.97 27.96 56292.71 88888.00 2017-11-22 01:53:49.910 326 14110.96 27.99 56292.76 88888.00 2017-11-22 01:53:50.410 326 14110.92 28.12 56292.76 88888.00 2017-11-22 01:53:50.910 326 14110.92 28.23 56292.76 88888.00 2017-11-22 01:53:51.410 326 14110.93 28.31 56292.80 88888.00 2017-11-22 01:53:51.910 326 14110.92 28.30 56292.78 88888.00 2017-11-22 01:53:52.410 326 14110.93 28.23 56292.79 88888.00 2017-11-22 01:53:52.910 326 14110.92 28.40 56292.82 88888.00 2017-11-22 01:53:53.410 326 14110.87 28.40 56292.76 88888.00 2017-11-22 01:53:53.910 326 14110.80 28.42 56292.74 88888.00 2017-11-22 01:53:54.410 326 14110.73 28.35 56292.73 88888.00 2017-11-22 01:53:54.910 326 14110.67 28.27 56292.63 88888.00 2017-11-22 01:53:55.410 326 14110.59 28.19 56292.60 88888.00 2017-11-22 01:53:55.910 326 14110.50 28.21 56292.56 88888.00 2017-11-22 01:53:56.410 326 14110.44 28.16 56292.38 88888.00 2017-11-22 01:53:56.910 326 14110.36 28.06 56292.32 88888.00 2017-11-22 01:53:57.410 326 14110.33 28.08 56292.33 88888.00 2017-11-22 01:53:57.910 326 14110.25 28.01 56292.32 88888.00 2017-11-22 01:53:58.410 326 14110.22 28.03 56292.27 88888.00 2017-11-22 01:53:58.910 326 14110.13 28.01 56292.24 88888.00 2017-11-22 01:53:59.410 326 14110.09 27.96 56292.19 88888.00 2017-11-22 01:53:59.910 326 14110.02 27.91 56292.13 88888.00 2017-11-22 01:54:00.410 326 14109.96 27.86 56292.08 88888.00 2017-11-22 01:54:00.910 326 14109.95 27.80 56292.05 88888.00 2017-11-22 01:54:01.410 326 14109.91 27.69 56292.08 88888.00 2017-11-22 01:54:01.910 326 14109.89 27.59 56292.07 88888.00 2017-11-22 01:54:02.410 326 14109.88 27.57 56292.01 88888.00 2017-11-22 01:54:02.910 326 14109.85 27.61 56292.04 88888.00 2017-11-22 01:54:03.410 326 14109.78 27.64 56292.04 88888.00 2017-11-22 01:54:03.910 326 14109.73 27.60 56292.03 88888.00 2017-11-22 01:54:04.410 326 14109.69 27.46 56292.02 88888.00 2017-11-22 01:54:04.910 326 14109.63 27.40 56291.92 88888.00 2017-11-22 01:54:05.410 326 14109.53 27.42 56291.85 88888.00 2017-11-22 01:54:05.910 326 14109.39 27.37 56291.84 88888.00 2017-11-22 01:54:06.410 326 14109.28 27.32 56291.77 88888.00 2017-11-22 01:54:06.910 326 14109.14 27.24 56291.73 88888.00 2017-11-22 01:54:07.410 326 14109.05 27.07 56291.65 88888.00 2017-11-22 01:54:07.910 326 14108.92 26.91 56291.54 88888.00 2017-11-22 01:54:08.410 326 14108.78 26.87 56291.46 88888.00 2017-11-22 01:54:08.910 326 14108.64 26.82 56291.35 88888.00 2017-11-22 01:54:09.410 326 14108.51 26.74 56291.23 88888.00 2017-11-22 01:54:09.910 326 14108.40 26.62 56291.12 88888.00 2017-11-22 01:54:10.410 326 14108.31 26.52 56291.05 88888.00 2017-11-22 01:54:10.910 326 14108.19 26.53 56290.95 88888.00 2017-11-22 01:54:11.410 326 14108.11 26.42 56290.97 88888.00 2017-11-22 01:54:11.910 326 14108.05 26.41 56291.01 88888.00 2017-11-22 01:54:12.410 326 14108.02 26.45 56290.99 88888.00 2017-11-22 01:54:12.910 326 14107.99 26.44 56290.98 88888.00 2017-11-22 01:54:13.410 326 14107.92 26.52 56291.01 88888.00 2017-11-22 01:54:13.910 326 14107.92 26.51 56291.06 88888.00 2017-11-22 01:54:14.410 326 14107.86 26.50 56291.05 88888.00 2017-11-22 01:54:14.910 326 14107.77 26.47 56291.14 88888.00 2017-11-22 01:54:15.410 326 14107.68 26.45 56291.15 88888.00 2017-11-22 01:54:15.910 326 14107.65 26.50 56291.12 88888.00 2017-11-22 01:54:16.410 326 14107.61 26.54 56291.11 88888.00 2017-11-22 01:54:16.910 326 14107.57 26.62 56291.15 88888.00 2017-11-22 01:54:17.410 326 14107.53 26.69 56291.28 88888.00 2017-11-22 01:54:17.910 326 14107.50 26.64 56291.32 88888.00 2017-11-22 01:54:18.410 326 14107.46 26.64 56291.36 88888.00 2017-11-22 01:54:18.910 326 14107.46 26.65 56291.47 88888.00 2017-11-22 01:54:19.410 326 14107.47 26.70 56291.56 88888.00 2017-11-22 01:54:19.910 326 14107.45 26.69 56291.61 88888.00 2017-11-22 01:54:20.410 326 14107.47 26.68 56291.66 88888.00 2017-11-22 01:54:20.910 326 14107.49 26.75 56291.77 88888.00 2017-11-22 01:54:21.411 326 14107.52 26.84 56291.85 88888.00 2017-11-22 01:54:21.911 326 14107.52 26.95 56291.90 88888.00 2017-11-22 01:54:22.411 326 14107.49 26.91 56291.99 88888.00 2017-11-22 01:54:22.911 326 14107.48 26.93 56292.13 88888.00 2017-11-22 01:54:23.411 326 14107.45 27.03 56292.27 88888.00 2017-11-22 01:54:23.911 326 14107.39 27.08 56292.32 88888.00 2017-11-22 01:54:24.411 326 14107.34 27.11 56292.32 88888.00 2017-11-22 01:54:24.911 326 14107.22 27.27 56292.32 88888.00 2017-11-22 01:54:25.411 326 14107.06 27.38 56292.37 88888.00 2017-11-22 01:54:25.911 326 14106.91 27.34 56292.37 88888.00 2017-11-22 01:54:26.411 326 14106.73 27.37 56292.37 88888.00 2017-11-22 01:54:26.911 326 14106.54 27.47 56292.41 88888.00 2017-11-22 01:54:27.411 326 14106.36 27.55 56292.41 88888.00 2017-11-22 01:54:27.911 326 14106.19 27.54 56292.38 88888.00 2017-11-22 01:54:28.411 326 14106.00 27.52 56292.31 88888.00 2017-11-22 01:54:28.911 326 14105.73 27.52 56292.22 88888.00 2017-11-22 01:54:29.411 326 14105.50 27.51 56292.17 88888.00 2017-11-22 01:54:29.911 326 14105.36 27.52 56292.10 88888.00 2017-11-22 01:54:30.411 326 14105.24 27.61 56292.03 88888.00 2017-11-22 01:54:30.911 326 14105.05 27.62 56291.98 88888.00 2017-11-22 01:54:31.411 326 14104.88 27.63 56291.92 88888.00 2017-11-22 01:54:31.911 326 14104.68 27.69 56291.79 88888.00 2017-11-22 01:54:32.411 326 14104.48 27.75 56291.67 88888.00 2017-11-22 01:54:32.911 326 14104.28 27.69 56291.56 88888.00 2017-11-22 01:54:33.411 326 14104.10 27.74 56291.43 88888.00 2017-11-22 01:54:33.911 326 14103.91 27.80 56291.33 88888.00 2017-11-22 01:54:34.411 326 14103.72 27.85 56291.17 88888.00 2017-11-22 01:54:34.911 326 14103.51 27.87 56291.04 88888.00 2017-11-22 01:54:35.411 326 14103.31 28.02 56290.89 88888.00 2017-11-22 01:54:35.911 326 14103.16 28.04 56290.80 88888.00 2017-11-22 01:54:36.411 326 14102.98 28.08 56290.70 88888.00 2017-11-22 01:54:36.911 326 14102.83 28.19 56290.61 88888.00 2017-11-22 01:54:37.411 326 14102.68 28.21 56290.42 88888.00 2017-11-22 01:54:37.911 326 14102.53 28.17 56290.31 88888.00 2017-11-22 01:54:38.411 326 14102.34 28.22 56290.13 88888.00 2017-11-22 01:54:38.911 326 14102.17 28.35 56289.95 88888.00 2017-11-22 01:54:39.411 326 14102.02 28.45 56289.71 88888.00 2017-11-22 01:54:39.911 326 14101.86 28.40 56289.47 88888.00 2017-11-22 01:54:40.411 326 14101.71 28.35 56289.18 88888.00 2017-11-22 01:54:40.911 326 14101.62 28.40 56288.93 88888.00 2017-11-22 01:54:41.411 326 14101.52 28.44 56288.71 88888.00 2017-11-22 01:54:41.911 326 14101.41 28.50 56288.44 88888.00 2017-11-22 01:54:42.411 326 14101.31 28.52 56288.14 88888.00 2017-11-22 01:54:42.911 326 14101.18 28.62 56287.83 88888.00 2017-11-22 01:54:43.411 326 14101.08 28.67 56287.46 88888.00 2017-11-22 01:54:43.911 326 14100.99 28.64 56287.08 88888.00 2017-11-22 01:54:44.411 326 14100.88 28.65 56286.79 88888.00 2017-11-22 01:54:44.911 326 14100.73 28.63 56286.45 88888.00 2017-11-22 01:54:45.411 326 14100.58 28.55 56286.02 88888.00 2017-11-22 01:54:45.911 326 14100.43 28.50 56285.67 88888.00 2017-11-22 01:54:46.411 326 14100.31 28.51 56285.36 88888.00 2017-11-22 01:54:46.911 326 14100.20 28.54 56285.09 88888.00 2017-11-22 01:54:47.411 326 14100.06 28.48 56284.76 88888.00 2017-11-22 01:54:47.911 326 14099.99 28.48 56284.43 88888.00 2017-11-22 01:54:48.411 326 14099.93 28.53 56284.20 88888.00 2017-11-22 01:54:48.911 326 14099.89 28.55 56283.88 88888.00 2017-11-22 01:54:49.411 326 14099.85 28.53 56283.58 88888.00 2017-11-22 01:54:49.911 326 14099.77 28.53 56283.32 88888.00 2017-11-22 01:54:50.411 326 14099.71 28.53 56283.05 88888.00 2017-11-22 01:54:50.911 326 14099.62 28.59 56282.86 88888.00 2017-11-22 01:54:51.411 326 14099.58 28.62 56282.61 88888.00 2017-11-22 01:54:51.911 326 14099.55 28.65 56282.45 88888.00 2017-11-22 01:54:52.411 326 14099.52 28.72 56282.23 88888.00 2017-11-22 01:54:52.911 326 14099.52 28.71 56282.04 88888.00 2017-11-22 01:54:53.411 326 14099.50 28.76 56281.82 88888.00 2017-11-22 01:54:53.911 326 14099.42 28.86 56281.61 88888.00 2017-11-22 01:54:54.411 326 14099.36 28.82 56281.36 88888.00 2017-11-22 01:54:54.911 326 14099.28 28.93 56281.11 88888.00 2017-11-22 01:54:55.411 326 14099.21 29.01 56280.80 88888.00 2017-11-22 01:54:55.911 326 14099.15 28.98 56280.47 88888.00 2017-11-22 01:54:56.411 326 14099.05 28.88 56280.21 88888.00 2017-11-22 01:54:56.911 326 14098.92 28.85 56279.99 88888.00 2017-11-22 01:54:57.411 326 14098.78 28.91 56279.68 88888.00 2017-11-22 01:54:57.911 326 14098.62 28.98 56279.37 88888.00 2017-11-22 01:54:58.411 326 14098.48 29.01 56279.06 88888.00 2017-11-22 01:54:58.911 326 14098.32 28.96 56278.71 88888.00 2017-11-22 01:54:59.411 326 14098.17 28.96 56278.39 88888.00 2017-11-22 01:54:59.911 326 14098.03 29.06 56278.16 88888.00 2017-11-22 01:55:00.411 326 14097.93 29.11 56277.80 88888.00 2017-11-22 01:55:00.911 326 14097.83 29.05 56277.43 88888.00 2017-11-22 01:55:01.411 326 14097.62 29.01 56277.05 88888.00 2017-11-22 01:55:01.911 326 14097.43 29.04 56276.68 88888.00 2017-11-22 01:55:02.411 326 14097.22 29.01 56276.42 88888.00 2017-11-22 01:55:02.911 326 14096.97 28.95 56276.06 88888.00 2017-11-22 01:55:03.411 326 14096.72 28.91 56275.67 88888.00 2017-11-22 01:55:03.911 326 14096.49 28.82 56275.24 88888.00 2017-11-22 01:55:04.411 326 14096.21 28.87 56274.85 88888.00 2017-11-22 01:55:04.911 326 14095.95 28.73 56274.48 88888.00 2017-11-22 01:55:05.411 326 14095.71 28.61 56274.10 88888.00 2017-11-22 01:55:05.911 326 14095.44 28.55 56273.73 88888.00 2017-11-22 01:55:06.412 326 14095.16 28.46 56273.33 88888.00 2017-11-22 01:55:06.912 326 14094.84 28.36 56272.96 88888.00 2017-11-22 01:55:07.412 326 14094.59 28.33 56272.59 88888.00 2017-11-22 01:55:07.912 326 14094.36 28.26 56272.22 88888.00 2017-11-22 01:55:08.412 326 14094.08 28.22 56271.78 88888.00 2017-11-22 01:55:08.912 326 14093.74 28.19 56271.40 88888.00 2017-11-22 01:55:09.412 326 14093.37 28.11 56270.95 88888.00 2017-11-22 01:55:09.912 326 14093.03 27.97 56270.47 88888.00 2017-11-22 01:55:10.412 326 14092.69 27.94 56270.07 88888.00 2017-11-22 01:55:10.912 326 14092.37 27.84 56269.71 88888.00 2017-11-22 01:55:11.412 326 14092.04 27.72 56269.25 88888.00 2017-11-22 01:55:11.912 326 14091.70 27.58 56268.81 88888.00 2017-11-22 01:55:12.412 326 14091.34 27.49 56268.38 88888.00 2017-11-22 01:55:12.912 326 14090.97 27.44 56267.92 88888.00 2017-11-22 01:55:13.412 326 14090.58 27.27 56267.50 88888.00 2017-11-22 01:55:13.912 326 14090.23 27.17 56267.06 88888.00 2017-11-22 01:55:14.412 326 14089.85 27.02 56266.63 88888.00 2017-11-22 01:55:14.912 326 14089.44 26.90 56266.31 88888.00 2017-11-22 01:55:15.412 326 14089.01 26.85 56265.96 88888.00 2017-11-22 01:55:15.912 326 14088.60 26.78 56265.57 88888.00 2017-11-22 01:55:16.412 326 14088.25 26.66 56265.15 88888.00 2017-11-22 01:55:16.912 326 14087.85 26.62 56264.80 88888.00 2017-11-22 01:55:17.412 326 14087.49 26.52 56264.42 88888.00 2017-11-22 01:55:17.912 326 14087.16 26.40 56263.99 88888.00 2017-11-22 01:55:18.412 326 14086.81 26.20 56263.59 88888.00 2017-11-22 01:55:18.912 326 14086.47 26.07 56263.16 88888.00 2017-11-22 01:55:19.412 326 14086.14 25.94 56262.83 88888.00 2017-11-22 01:55:19.912 326 14085.78 25.85 56262.46 88888.00 2017-11-22 01:55:20.412 326 14085.42 25.84 56262.04 88888.00 2017-11-22 01:55:20.912 326 14085.07 25.82 56261.64 88888.00 2017-11-22 01:55:21.412 326 14084.68 25.67 56261.25 88888.00 2017-11-22 01:55:21.912 326 14084.34 25.54 56260.91 88888.00 2017-11-22 01:55:22.412 326 14083.94 25.38 56260.56 88888.00 2017-11-22 01:55:22.912 326 14083.56 25.32 56260.19 88888.00 2017-11-22 01:55:23.412 326 14083.22 25.20 56259.72 88888.00 2017-11-22 01:55:23.912 326 14082.91 25.14 56259.38 88888.00 2017-11-22 01:55:24.412 326 14082.58 25.00 56259.02 88888.00 2017-11-22 01:55:24.912 326 14082.21 24.88 56258.64 88888.00 2017-11-22 01:55:25.412 326 14081.83 24.80 56258.30 88888.00 2017-11-22 01:55:25.912 326 14081.53 24.59 56257.97 88888.00 2017-11-22 01:55:26.412 326 14081.15 24.47 56257.64 88888.00 2017-11-22 01:55:26.912 326 14080.76 24.39 56257.35 88888.00 2017-11-22 01:55:27.412 326 14080.46 24.30 56257.06 88888.00 2017-11-22 01:55:27.912 326 14080.16 24.22 56256.81 88888.00 2017-11-22 01:55:28.412 326 14079.82 24.08 56256.48 88888.00 2017-11-22 01:55:28.912 326 14079.46 24.06 56256.14 88888.00 2017-11-22 01:55:29.412 326 14079.16 24.00 56255.87 88888.00 2017-11-22 01:55:29.912 326 14078.79 23.90 56255.59 88888.00 2017-11-22 01:55:30.412 326 14078.48 23.81 56255.29 88888.00 2017-11-22 01:55:30.912 326 14078.18 23.70 56255.02 88888.00 2017-11-22 01:55:31.412 326 14077.90 23.62 56254.78 88888.00 2017-11-22 01:55:31.912 326 14077.60 23.60 56254.51 88888.00 2017-11-22 01:55:32.412 326 14077.32 23.51 56254.31 88888.00 2017-11-22 01:55:32.912 326 14077.00 23.44 56254.05 88888.00 2017-11-22 01:55:33.412 326 14076.70 23.44 56253.84 88888.00 2017-11-22 01:55:33.912 326 14076.39 23.34 56253.71 88888.00 2017-11-22 01:55:34.412 326 14076.09 23.28 56253.49 88888.00 2017-11-22 01:55:34.912 326 14075.81 23.26 56253.30 88888.00 2017-11-22 01:55:35.412 326 14075.53 23.21 56253.11 88888.00 2017-11-22 01:55:35.912 326 14075.22 23.11 56253.03 88888.00 2017-11-22 01:55:36.412 326 14074.93 23.00 56252.85 88888.00 2017-11-22 01:55:36.912 326 14074.62 22.92 56252.67 88888.00 2017-11-22 01:55:37.412 326 14074.32 23.00 56252.54 88888.00 2017-11-22 01:55:37.912 326 14074.04 22.94 56252.50 88888.00 2017-11-22 01:55:38.412 326 14073.75 22.81 56252.43 88888.00 2017-11-22 01:55:38.912 326 14073.45 22.75 56252.29 88888.00 2017-11-22 01:55:39.412 326 14073.14 22.79 56252.16 88888.00 2017-11-22 01:55:39.912 326 14072.84 22.80 56252.02 88888.00 2017-11-22 01:55:40.412 326 14072.55 22.76 56251.94 88888.00 2017-11-22 01:55:40.912 326 14072.27 22.66 56251.85 88888.00 2017-11-22 01:55:41.412 326 14072.04 22.55 56251.77 88888.00 2017-11-22 01:55:41.912 326 14071.82 22.62 56251.71 88888.00 2017-11-22 01:55:42.412 326 14071.59 22.59 56251.64 88888.00 2017-11-22 01:55:42.912 326 14071.41 22.53 56251.63 88888.00 2017-11-22 01:55:43.412 326 14071.22 22.55 56251.54 88888.00 2017-11-22 01:55:43.912 326 14071.03 22.51 56251.51 88888.00 2017-11-22 01:55:44.412 326 14070.86 22.50 56251.44 88888.00 2017-11-22 01:55:44.912 326 14070.70 22.47 56251.37 88888.00 2017-11-22 01:55:45.412 326 14070.49 22.45 56251.26 88888.00 2017-11-22 01:55:45.912 326 14070.36 22.53 56251.33 88888.00 2017-11-22 01:55:46.413 326 14070.24 22.52 56251.42 88888.00 2017-11-22 01:55:46.913 326 14070.14 22.52 56251.44 88888.00 2017-11-22 01:55:47.413 326 14070.01 22.62 56251.51 88888.00 2017-11-22 01:55:47.913 326 14069.92 22.63 56251.60 88888.00 2017-11-22 01:55:48.413 326 14069.83 22.67 56251.64 88888.00 2017-11-22 01:55:48.913 326 14069.79 22.75 56251.73 88888.00 2017-11-22 01:55:49.413 326 14069.73 22.78 56251.87 88888.00 2017-11-22 01:55:49.913 326 14069.71 22.77 56251.92 88888.00 2017-11-22 01:55:50.413 326 14069.65 22.71 56251.98 88888.00 2017-11-22 01:55:50.913 326 14069.63 22.76 56252.07 88888.00 2017-11-22 01:55:51.413 326 14069.67 22.77 56252.07 88888.00 2017-11-22 01:55:51.913 326 14069.65 22.81 56252.15 88888.00 2017-11-22 01:55:52.413 326 14069.61 22.88 56252.21 88888.00 2017-11-22 01:55:52.913 326 14069.59 22.89 56252.28 88888.00 2017-11-22 01:55:53.413 326 14069.56 22.91 56252.31 88888.00 2017-11-22 01:55:53.913 326 14069.52 22.97 56252.28 88888.00 2017-11-22 01:55:54.413 326 14069.50 22.94 56252.25 88888.00 2017-11-22 01:55:54.913 326 14069.42 23.00 56252.30 88888.00 2017-11-22 01:55:55.413 326 14069.43 23.09 56252.36 88888.00 2017-11-22 01:55:55.913 326 14069.39 23.04 56252.43 88888.00 2017-11-22 01:55:56.413 326 14069.33 23.13 56252.44 88888.00 2017-11-22 01:55:56.913 326 14069.30 23.19 56252.50 88888.00 2017-11-22 01:55:57.413 326 14069.26 23.27 56252.45 88888.00 2017-11-22 01:55:57.913 326 14069.21 23.25 56252.45 88888.00 2017-11-22 01:55:58.413 326 14069.16 23.32 56252.45 88888.00 2017-11-22 01:55:58.913 326 14069.13 23.39 56252.43 88888.00 2017-11-22 01:55:59.413 326 14069.06 23.48 56252.40 88888.00 2017-11-22 01:55:59.913 326 14068.99 23.42 56252.43 88888.00 2017-11-22 01:56:00.413 326 14068.93 23.42 56252.43 88888.00 2017-11-22 01:56:00.913 326 14068.93 23.62 56252.44 88888.00 2017-11-22 01:56:01.413 326 14068.94 23.69 56252.39 88888.00 2017-11-22 01:56:01.913 326 14068.96 23.72 56252.37 88888.00 2017-11-22 01:56:02.413 326 14068.91 23.73 56252.44 88888.00 2017-11-22 01:56:02.913 326 14068.88 23.76 56252.45 88888.00 2017-11-22 01:56:03.413 326 14068.89 23.83 56252.46 88888.00 2017-11-22 01:56:03.913 326 14068.87 23.87 56252.43 88888.00 2017-11-22 01:56:04.413 326 14068.87 23.90 56252.43 88888.00 2017-11-22 01:56:04.913 326 14068.87 23.98 56252.53 88888.00 2017-11-22 01:56:05.413 326 14068.90 24.10 56252.47 88888.00 2017-11-22 01:56:05.913 326 14068.91 24.11 56252.38 88888.00 2017-11-22 01:56:06.413 326 14068.82 24.18 56252.31 88888.00 2017-11-22 01:56:06.913 326 14068.78 24.27 56252.28 88888.00 2017-11-22 01:56:07.413 326 14068.79 24.22 56252.30 88888.00 2017-11-22 01:56:07.913 326 14068.77 24.25 56252.28 88888.00 2017-11-22 01:56:08.413 326 14068.76 24.18 56252.22 88888.00 2017-11-22 01:56:08.913 326 14068.75 24.24 56252.27 88888.00 2017-11-22 01:56:09.413 326 14068.72 24.37 56252.25 88888.00 2017-11-22 01:56:09.913 326 14068.71 24.40 56252.18 88888.00 2017-11-22 01:56:10.413 326 14068.71 24.44 56252.12 88888.00 2017-11-22 01:56:10.913 326 14068.77 24.46 56252.07 88888.00 2017-11-22 01:56:11.413 326 14068.79 24.50 56252.08 88888.00 2017-11-22 01:56:11.913 326 14068.76 24.59 56252.10 88888.00 2017-11-22 01:56:12.413 326 14068.72 24.67 56252.15 88888.00 2017-11-22 01:56:12.913 326 14068.76 24.81 56252.19 88888.00 2017-11-22 01:56:13.413 326 14068.77 24.83 56252.16 88888.00 2017-11-22 01:56:13.913 326 14068.69 24.84 56252.13 88888.00 2017-11-22 01:56:14.413 326 14068.62 24.95 56252.16 88888.00 2017-11-22 01:56:14.913 326 14068.60 24.97 56252.13 88888.00 2017-11-22 01:56:15.413 326 14068.60 25.01 56252.16 88888.00 2017-11-22 01:56:15.913 326 14068.61 24.95 56252.20 88888.00 2017-11-22 01:56:16.413 326 14068.62 25.08 56252.21 88888.00 2017-11-22 01:56:16.913 326 14068.57 25.20 56252.15 88888.00 2017-11-22 01:56:17.413 326 14068.50 25.26 56252.11 88888.00 2017-11-22 01:56:17.913 326 14068.48 25.34 56252.09 88888.00 2017-11-22 01:56:18.413 326 14068.39 25.47 56252.05 88888.00 2017-11-22 01:56:18.913 326 14068.32 25.54 56252.01 88888.00 2017-11-22 01:56:19.413 326 14068.29 25.56 56252.09 88888.00 2017-11-22 01:56:19.913 326 14068.23 25.55 56252.16 88888.00 2017-11-22 01:56:20.413 326 14068.16 25.59 56252.20 88888.00 2017-11-22 01:56:20.913 326 14068.12 25.64 56252.19 88888.00 2017-11-22 01:56:21.413 326 14068.07 25.75 56252.20 88888.00 2017-11-22 01:56:21.913 326 14067.97 25.76 56252.24 88888.00 2017-11-22 01:56:22.413 326 14067.87 25.89 56252.22 88888.00 2017-11-22 01:56:22.913 326 14067.77 26.05 56252.28 88888.00 2017-11-22 01:56:23.413 326 14067.73 26.02 56252.29 88888.00 2017-11-22 01:56:23.913 326 14067.69 26.06 56252.33 88888.00 2017-11-22 01:56:24.413 326 14067.64 26.17 56252.31 88888.00 2017-11-22 01:56:24.913 326 14067.58 26.25 56252.30 88888.00 2017-11-22 01:56:25.413 326 14067.49 26.39 56252.31 88888.00 2017-11-22 01:56:25.913 326 14067.42 26.50 56252.35 88888.00 2017-11-22 01:56:26.404 326 14067.39 26.53 56252.34 88888.00 2017-11-22 01:56:26.904 326 14067.32 26.65 56252.34 88888.00 2017-11-22 01:56:27.404 326 14067.28 26.67 56252.34 88888.00 2017-11-22 01:56:27.904 326 14067.26 26.72 56252.37 88888.00 2017-11-22 01:56:28.404 326 14067.14 26.86 56252.39 88888.00 2017-11-22 01:56:28.904 326 14067.08 26.90 56252.36 88888.00 2017-11-22 01:56:29.404 326 14067.03 26.96 56252.41 88888.00 2017-11-22 01:56:29.904 326 14067.01 27.11 56252.45 88888.00 2017-11-22 01:56:30.404 326 14066.94 27.16 56252.43 88888.00 2017-11-22 01:56:30.904 326 14066.87 27.23 56252.45 88888.00 2017-11-22 01:56:31.404 326 14066.86 27.37 56252.44 88888.00 2017-11-22 01:56:31.904 326 14066.82 27.47 56252.40 88888.00 2017-11-22 01:56:32.404 326 14066.80 27.58 56252.45 88888.00 2017-11-22 01:56:32.904 326 14066.78 27.63 56252.43 88888.00 2017-11-22 01:56:33.404 326 14066.77 27.71 56252.45 88888.00 2017-11-22 01:56:33.904 326 14066.77 27.84 56252.46 88888.00 2017-11-22 01:56:34.404 326 14066.78 27.95 56252.49 88888.00 2017-11-22 01:56:34.904 326 14066.83 28.04 56252.46 88888.00 2017-11-22 01:56:35.404 326 14066.92 28.12 56252.55 88888.00 2017-11-22 01:56:35.904 326 14067.00 28.20 56252.57 88888.00 2017-11-22 01:56:36.404 326 14067.00 28.34 56252.59 88888.00 2017-11-22 01:56:36.904 326 14067.04 28.50 56252.53 88888.00 2017-11-22 01:56:37.404 326 14067.09 28.63 56252.49 88888.00 2017-11-22 01:56:37.904 326 14067.17 28.67 56252.53 88888.00 2017-11-22 01:56:38.404 326 14067.22 28.79 56252.55 88888.00 2017-11-22 01:56:38.904 326 14067.27 28.87 56252.54 88888.00 2017-11-22 01:56:39.404 326 14067.31 28.95 56252.52 88888.00 2017-11-22 01:56:39.904 326 14067.40 29.03 56252.44 88888.00 2017-11-22 01:56:40.404 326 14067.48 29.18 56252.37 88888.00 2017-11-22 01:56:40.904 326 14067.56 29.35 56252.38 88888.00 2017-11-22 01:56:41.404 326 14067.60 29.44 56252.33 88888.00 2017-11-22 01:56:41.904 326 14067.68 29.53 56252.19 88888.00 2017-11-22 01:56:42.404 326 14067.77 29.61 56252.12 88888.00 2017-11-22 01:56:42.904 326 14067.83 29.71 56252.07 88888.00 2017-11-22 01:56:43.404 326 14067.94 29.91 56252.03 88888.00 2017-11-22 01:56:43.904 326 14068.03 30.00 56251.94 88888.00 2017-11-22 01:56:44.404 326 14068.12 30.00 56251.82 88888.00 2017-11-22 01:56:44.904 326 14068.17 30.06 56251.79 88888.00 2017-11-22 01:56:45.404 326 14068.26 30.20 56251.71 88888.00 2017-11-22 01:56:45.904 326 14068.32 30.32 56251.65 88888.00 2017-11-22 01:56:46.404 326 14068.42 30.45 56251.51 88888.00 2017-11-22 01:56:46.904 326 14068.48 30.39 56251.37 88888.00 2017-11-22 01:56:47.404 326 14068.58 30.39 56251.26 88888.00 2017-11-22 01:56:47.904 326 14068.67 30.51 56251.13 88888.00 2017-11-22 01:56:48.404 326 14068.74 30.64 56251.03 88888.00 2017-11-22 01:56:48.904 326 14068.85 30.75 56250.90 88888.00 2017-11-22 01:56:49.404 326 14068.94 30.85 56250.75 88888.00 2017-11-22 01:56:49.904 326 14069.00 31.01 56250.56 88888.00 2017-11-22 01:56:50.404 326 14069.09 31.07 56250.42 88888.00 2017-11-22 01:56:50.904 326 14069.22 31.16 56250.30 88888.00 2017-11-22 01:56:51.404 326 14069.30 31.39 56250.13 88888.00 2017-11-22 01:56:51.904 326 14069.43 31.48 56249.96 88888.00 2017-11-22 01:56:52.404 326 14069.52 31.61 56249.81 88888.00 2017-11-22 01:56:52.904 326 14069.63 31.77 56249.60 88888.00 2017-11-22 01:56:53.404 326 14069.75 31.90 56249.52 88888.00 2017-11-22 01:56:53.904 326 14069.87 31.94 56249.35 88888.00 2017-11-22 01:56:54.404 326 14069.98 32.04 56249.15 88888.00 2017-11-22 01:56:54.904 326 14070.08 32.12 56248.98 88888.00 2017-11-22 01:56:55.404 326 14070.20 32.31 56248.80 88888.00 2017-11-22 01:56:55.904 326 14070.34 32.46 56248.64 88888.00 2017-11-22 01:56:56.404 326 14070.47 32.54 56248.42 88888.00 2017-11-22 01:56:56.904 326 14070.58 32.54 56248.22 88888.00 2017-11-22 01:56:57.404 326 14070.71 32.63 56248.08 88888.00 2017-11-22 01:56:57.904 326 14070.84 32.84 56247.90 88888.00 2017-11-22 01:56:58.404 326 14070.95 32.96 56247.72 88888.00 2017-11-22 01:56:58.904 326 14071.14 33.12 56247.53 88888.00 2017-11-22 01:56:59.404 326 14071.29 33.26 56247.30 88888.00 2017-11-22 01:56:59.904 326 14071.44 33.36 56247.10 88888.00 2017-11-22 01:57:00.404 326 14071.54 33.46 56246.87 88888.00 2017-11-22 01:57:00.904 326 14071.71 33.58 56246.72 88888.00 2017-11-22 01:57:01.404 326 14071.85 33.73 56246.53 88888.00 2017-11-22 01:57:01.904 326 14071.99 33.84 56246.36 88888.00 2017-11-22 01:57:02.404 326 14072.16 33.98 56246.15 88888.00 2017-11-22 01:57:02.904 326 14072.31 34.15 56245.94 88888.00 2017-11-22 01:57:03.404 326 14072.42 34.30 56245.77 88888.00 2017-11-22 01:57:03.904 326 14072.56 34.43 56245.53 88888.00 2017-11-22 01:57:04.404 326 14072.74 34.54 56245.34 88888.00 2017-11-22 01:57:04.904 326 14072.87 34.73 56245.09 88888.00 2017-11-22 01:57:05.404 326 14072.95 34.80 56244.87 88888.00 2017-11-22 01:57:05.904 326 14073.08 34.96 56244.68 88888.00 2017-11-22 01:57:06.404 326 14073.22 35.15 56244.44 88888.00 2017-11-22 01:57:06.904 326 14073.35 35.33 56244.21 88888.00 2017-11-22 01:57:07.404 326 14073.50 35.53 56243.92 88888.00 2017-11-22 01:57:07.904 326 14073.63 35.62 56243.64 88888.00 2017-11-22 01:57:08.404 326 14073.78 35.67 56243.39 88888.00 2017-11-22 01:57:08.904 326 14073.95 35.78 56243.20 88888.00 2017-11-22 01:57:09.404 326 14074.08 35.93 56243.04 88888.00 2017-11-22 01:57:09.904 326 14074.26 36.14 56242.84 88888.00 2017-11-22 01:57:10.404 326 14074.46 36.33 56242.64 88888.00 2017-11-22 01:57:10.904 326 14074.64 36.55 56242.33 88888.00 2017-11-22 01:57:11.405 326 14074.81 36.70 56242.06 88888.00 2017-11-22 01:57:11.905 326 14074.93 36.78 56241.84 88888.00 2017-11-22 01:57:12.405 326 14075.11 36.94 56241.60 88888.00 2017-11-22 01:57:12.905 326 14075.30 37.06 56241.40 88888.00 2017-11-22 01:57:13.405 326 14075.56 37.24 56241.16 88888.00 2017-11-22 01:57:13.905 326 14075.80 37.40 56240.93 88888.00 2017-11-22 01:57:14.405 326 14076.02 37.58 56240.71 88888.00 2017-11-22 01:57:14.905 326 14076.22 37.74 56240.46 88888.00 2017-11-22 01:57:15.405 326 14076.41 37.87 56240.20 88888.00 2017-11-22 01:57:15.905 326 14076.65 38.05 56239.92 88888.00 2017-11-22 01:57:16.405 326 14076.82 38.25 56239.70 88888.00 2017-11-22 01:57:16.905 326 14077.04 38.39 56239.51 88888.00 2017-11-22 01:57:17.405 326 14077.20 38.55 56239.25 88888.00 2017-11-22 01:57:17.905 326 14077.35 38.61 56239.03 88888.00 2017-11-22 01:57:18.405 326 14077.57 38.75 56238.84 88888.00 2017-11-22 01:57:18.905 326 14077.76 38.87 56238.62 88888.00 2017-11-22 01:57:19.405 326 14077.94 39.02 56238.34 88888.00 2017-11-22 01:57:19.905 326 14078.11 39.22 56238.04 88888.00 2017-11-22 01:57:20.405 326 14078.27 39.32 56237.71 88888.00 2017-11-22 01:57:20.905 326 14078.45 39.46 56237.47 88888.00 2017-11-22 01:57:21.405 326 14078.63 39.56 56237.16 88888.00 2017-11-22 01:57:21.905 326 14078.79 39.66 56236.81 88888.00 2017-11-22 01:57:22.405 326 14078.97 39.77 56236.42 88888.00 2017-11-22 01:57:22.905 326 14079.17 39.87 56236.12 88888.00 2017-11-22 01:57:23.405 326 14079.35 39.87 56235.86 88888.00 2017-11-22 01:57:23.905 326 14079.53 40.00 56235.61 88888.00 2017-11-22 01:57:24.405 326 14079.71 40.15 56235.35 88888.00 2017-11-22 01:57:24.905 326 14079.89 40.28 56235.09 88888.00 2017-11-22 01:57:25.405 326 14080.06 40.38 56234.74 88888.00 2017-11-22 01:57:25.905 326 14080.20 40.48 56234.46 88888.00 2017-11-22 01:57:26.405 326 14080.40 40.59 56234.19 88888.00 2017-11-22 01:57:26.905 326 14080.58 40.71 56233.92 88888.00 2017-11-22 01:57:27.405 326 14080.80 40.75 56233.68 88888.00 2017-11-22 01:57:27.905 326 14080.96 40.83 56233.43 88888.00 2017-11-22 01:57:28.405 326 14081.12 40.98 56233.18 88888.00 2017-11-22 01:57:28.905 326 14081.31 41.04 56232.88 88888.00 2017-11-22 01:57:29.405 326 14081.51 41.07 56232.56 88888.00 2017-11-22 01:57:29.905 326 14081.68 41.14 56232.30 88888.00 2017-11-22 01:57:30.405 326 14081.88 41.24 56232.05 88888.00 2017-11-22 01:57:30.905 326 14082.07 41.29 56231.73 88888.00 2017-11-22 01:57:31.405 326 14082.22 41.35 56231.46 88888.00 2017-11-22 01:57:31.905 326 14082.38 41.44 56231.23 88888.00 2017-11-22 01:57:32.405 326 14082.54 41.48 56230.98 88888.00 2017-11-22 01:57:32.905 326 14082.71 41.54 56230.66 88888.00 2017-11-22 01:57:33.405 326 14082.91 41.63 56230.42 88888.00 2017-11-22 01:57:33.905 326 14083.10 41.72 56230.17 88888.00 2017-11-22 01:57:34.405 326 14083.27 41.83 56229.91 88888.00 2017-11-22 01:57:34.905 326 14083.47 41.86 56229.67 88888.00 2017-11-22 01:57:35.405 326 14083.64 41.82 56229.45 88888.00 2017-11-22 01:57:35.905 326 14083.82 41.86 56229.21 88888.00 2017-11-22 01:57:36.405 326 14084.01 41.95 56228.97 88888.00 2017-11-22 01:57:36.905 326 14084.12 42.03 56228.70 88888.00 2017-11-22 01:57:37.405 326 14084.26 42.05 56228.53 88888.00 2017-11-22 01:57:37.905 326 14084.44 42.06 56228.31 88888.00 2017-11-22 01:57:38.405 326 14084.59 42.09 56228.08 88888.00 2017-11-22 01:57:38.905 326 14084.75 42.18 56227.89 88888.00 2017-11-22 01:57:39.405 326 14084.94 42.24 56227.70 88888.00 2017-11-22 01:57:39.905 326 14085.11 42.28 56227.46 88888.00 2017-11-22 01:57:40.405 326 14085.27 42.27 56227.24 88888.00 2017-11-22 01:57:40.905 326 14085.38 42.32 56226.97 88888.00 2017-11-22 01:57:41.405 326 14085.54 42.36 56226.80 88888.00 2017-11-22 01:57:41.905 326 14085.68 42.43 56226.62 88888.00 2017-11-22 01:57:42.405 326 14085.83 42.41 56226.41 88888.00 2017-11-22 01:57:42.905 326 14086.01 42.48 56226.21 88888.00 2017-11-22 01:57:43.405 326 14086.15 42.50 56226.07 88888.00 2017-11-22 01:57:43.905 326 14086.29 42.53 56225.87 88888.00 2017-11-22 01:57:44.405 326 14086.43 42.57 56225.68 88888.00 2017-11-22 01:57:44.905 326 14086.52 42.60 56225.48 88888.00 2017-11-22 01:57:45.405 326 14086.65 42.64 56225.29 88888.00 2017-11-22 01:57:45.905 326 14086.79 42.62 56225.12 88888.00 2017-11-22 01:57:46.405 326 14086.97 42.64 56225.00 88888.00 2017-11-22 01:57:46.905 326 14087.08 42.67 56224.82 88888.00 2017-11-22 01:57:47.405 326 14087.18 42.77 56224.61 88888.00 2017-11-22 01:57:47.905 326 14087.34 42.88 56224.48 88888.00 2017-11-22 01:57:48.405 326 14087.49 42.90 56224.37 88888.00 2017-11-22 01:57:48.905 326 14087.68 42.88 56224.25 88888.00 2017-11-22 01:57:49.405 326 14087.81 42.94 56224.17 88888.00 2017-11-22 01:57:49.905 326 14087.91 43.08 56224.03 88888.00 2017-11-22 01:57:50.405 326 14088.05 43.17 56223.90 88888.00 2017-11-22 01:57:50.905 326 14088.25 43.16 56223.77 88888.00 2017-11-22 01:57:51.406 326 14088.42 43.13 56223.60 88888.00 2017-11-22 01:57:51.906 326 14088.60 43.18 56223.56 88888.00 2017-11-22 01:57:52.406 326 14088.74 43.26 56223.53 88888.00 2017-11-22 01:57:52.906 326 14088.91 43.25 56223.45 88888.00 2017-11-22 01:57:53.406 326 14089.09 43.34 56223.34 88888.00 2017-11-22 01:57:53.906 326 14089.25 43.39 56223.17 88888.00 2017-11-22 01:57:54.406 326 14089.46 43.44 56223.10 88888.00 2017-11-22 01:57:54.906 326 14089.64 43.57 56222.98 88888.00 2017-11-22 01:57:55.406 326 14089.84 43.68 56222.86 88888.00 2017-11-22 01:57:55.906 326 14090.09 43.70 56222.79 88888.00 2017-11-22 01:57:56.406 326 14090.27 43.80 56222.76 88888.00 2017-11-22 01:57:56.906 326 14090.48 43.91 56222.69 88888.00 2017-11-22 01:57:57.406 326 14090.73 44.04 56222.56 88888.00 2017-11-22 01:57:57.906 326 14090.96 44.11 56222.44 88888.00 2017-11-22 01:57:58.406 326 14091.20 44.20 56222.39 88888.00 2017-11-22 01:57:58.906 326 14091.39 44.25 56222.34 88888.00 2017-11-22 01:57:59.406 326 14091.63 44.32 56222.20 88888.00 2017-11-22 01:57:59.906 326 14091.90 44.43 56222.02 88888.00 2017-11-22 01:58:00.406 326 14092.12 44.54 56221.84 88888.00 2017-11-22 01:58:00.906 326 14092.31 44.65 56221.74 88888.00 2017-11-22 01:58:01.406 326 14092.54 44.72 56221.63 88888.00 2017-11-22 01:58:01.906 326 14092.80 44.81 56221.54 88888.00 2017-11-22 01:58:02.406 326 14093.02 44.91 56221.33 88888.00 2017-11-22 01:58:02.906 326 14093.25 45.03 56221.18 88888.00 2017-11-22 01:58:03.406 326 14093.48 45.06 56221.07 88888.00 2017-11-22 01:58:03.906 326 14093.68 45.18 56220.86 88888.00 2017-11-22 01:58:04.406 326 14093.94 45.31 56220.70 88888.00 2017-11-22 01:58:04.906 326 14094.12 45.42 56220.53 88888.00 2017-11-22 01:58:05.406 326 14094.33 45.54 56220.30 88888.00 2017-11-22 01:58:05.906 326 14094.49 45.64 56220.13 88888.00 2017-11-22 01:58:06.406 326 14094.67 45.67 56220.00 88888.00 2017-11-22 01:58:06.906 326 14094.85 45.78 56219.75 88888.00 2017-11-22 01:58:07.406 326 14095.04 45.91 56219.53 88888.00 2017-11-22 01:58:07.906 326 14095.19 46.01 56219.32 88888.00 2017-11-22 01:58:08.406 326 14095.34 46.04 56219.08 88888.00 2017-11-22 01:58:08.906 326 14095.55 46.08 56218.81 88888.00 2017-11-22 01:58:09.406 326 14095.69 46.14 56218.54 88888.00 2017-11-22 01:58:09.906 326 14095.80 46.22 56218.24 88888.00 2017-11-22 01:58:10.406 326 14095.96 46.29 56217.99 88888.00 2017-11-22 01:58:10.906 326 14096.06 46.32 56217.66 88888.00 2017-11-22 01:58:11.406 326 14096.17 46.34 56217.31 88888.00 2017-11-22 01:58:11.906 326 14096.27 46.35 56216.94 88888.00 2017-11-22 01:58:12.406 326 14096.35 46.46 56216.57 88888.00 2017-11-22 01:58:12.906 326 14096.40 46.50 56216.19 88888.00 2017-11-22 01:58:13.406 326 14096.41 46.54 56215.80 88888.00 2017-11-22 01:58:13.906 326 14096.50 46.55 56215.48 88888.00 2017-11-22 01:58:14.406 326 14096.62 46.58 56215.16 88888.00 2017-11-22 01:58:14.906 326 14096.71 46.62 56214.82 88888.00 2017-11-22 01:58:15.406 326 14096.72 46.67 56214.44 88888.00 2017-11-22 01:58:15.906 326 14096.73 46.71 56214.07 88888.00 2017-11-22 01:58:16.406 326 14096.78 46.76 56213.70 88888.00 2017-11-22 01:58:16.906 326 14096.77 46.71 56213.41 88888.00 2017-11-22 01:58:17.406 326 14096.77 46.68 56213.02 88888.00 2017-11-22 01:58:17.906 326 14096.81 46.72 56212.66 88888.00 2017-11-22 01:58:18.406 326 14096.88 46.69 56212.30 88888.00 2017-11-22 01:58:18.906 326 14096.91 46.66 56211.96 88888.00 2017-11-22 01:58:19.406 326 14096.97 46.71 56211.60 88888.00 2017-11-22 01:58:19.906 326 14096.96 46.75 56211.21 88888.00 2017-11-22 01:58:20.406 326 14096.93 46.74 56210.79 88888.00 2017-11-22 01:58:20.906 326 14096.92 46.68 56210.39 88888.00 2017-11-22 01:58:21.406 326 14096.88 46.66 56210.00 88888.00 2017-11-22 01:58:21.906 326 14096.82 46.62 56209.64 88888.00 2017-11-22 01:58:22.406 326 14096.76 46.63 56209.27 88888.00 2017-11-22 01:58:22.906 326 14096.68 46.55 56208.90 88888.00 2017-11-22 01:58:23.406 326 14096.67 46.50 56208.58 88888.00 2017-11-22 01:58:23.906 326 14096.63 46.47 56208.24 88888.00 2017-11-22 01:58:24.406 326 14096.63 46.43 56207.89 88888.00 2017-11-22 01:58:24.906 326 14096.58 46.39 56207.57 88888.00 2017-11-22 01:58:25.406 326 14096.54 46.40 56207.27 88888.00 2017-11-22 01:58:25.906 326 14096.51 46.42 56207.00 88888.00 2017-11-22 01:58:26.406 326 14096.50 46.43 56206.65 88888.00 2017-11-22 01:58:26.906 326 14096.50 46.34 56206.32 88888.00 2017-11-22 01:58:27.406 326 14096.51 46.26 56206.05 88888.00 2017-11-22 01:58:27.906 326 14096.52 46.24 56205.77 88888.00 2017-11-22 01:58:28.406 326 14096.49 46.23 56205.47 88888.00 2017-11-22 01:58:28.906 326 14096.48 46.22 56205.14 88888.00 2017-11-22 01:58:29.406 326 14096.45 46.13 56204.87 88888.00 2017-11-22 01:58:29.906 326 14096.45 46.08 56204.57 88888.00 2017-11-22 01:58:30.406 326 14096.41 46.05 56204.27 88888.00 2017-11-22 01:58:30.906 326 14096.36 46.09 56203.94 88888.00 2017-11-22 01:58:31.406 326 14096.37 46.03 56203.65 88888.00 2017-11-22 01:58:31.906 326 14096.37 45.95 56203.39 88888.00 2017-11-22 01:58:32.406 326 14096.36 45.91 56203.17 88888.00 2017-11-22 01:58:32.906 326 14096.36 45.84 56202.91 88888.00 2017-11-22 01:58:33.406 326 14096.36 45.82 56202.63 88888.00 2017-11-22 01:58:33.906 326 14096.30 45.84 56202.32 88888.00 2017-11-22 01:58:34.406 326 14096.30 45.78 56201.99 88888.00 2017-11-22 01:58:34.906 326 14096.27 45.69 56201.70 88888.00 2017-11-22 01:58:35.406 326 14096.26 45.58 56201.40 88888.00 2017-11-22 01:58:35.906 326 14096.21 45.48 56201.14 88888.00 2017-11-22 01:58:36.407 326 14096.15 45.44 56200.86 88888.00 2017-11-22 01:58:36.907 326 14096.07 45.47 56200.56 88888.00 2017-11-22 01:58:37.407 326 14095.99 45.41 56200.20 88888.00 2017-11-22 01:58:37.907 326 14095.93 45.32 56199.90 88888.00 2017-11-22 01:58:38.407 326 14095.85 45.25 56199.58 88888.00 2017-11-22 01:58:38.907 326 14095.74 45.12 56199.29 88888.00 2017-11-22 01:58:39.407 326 14095.66 45.01 56198.96 88888.00 2017-11-22 01:58:39.907 326 14095.58 44.87 56198.64 88888.00 2017-11-22 01:58:40.407 326 14095.47 44.79 56198.29 88888.00 2017-11-22 01:58:40.907 326 14095.38 44.71 56197.95 88888.00 2017-11-22 01:58:41.407 326 14095.28 44.64 56197.58 88888.00 2017-11-22 01:58:41.907 326 14095.15 44.57 56197.21 88888.00 2017-11-22 01:58:42.407 326 14095.03 44.46 56196.88 88888.00 2017-11-22 01:58:42.907 326 14094.93 44.35 56196.49 88888.00 2017-11-22 01:58:43.407 326 14094.82 44.21 56196.16 88888.00 2017-11-22 01:58:43.907 326 14094.66 44.11 56195.87 88888.00 2017-11-22 01:58:44.407 326 14094.58 44.04 56195.50 88888.00 2017-11-22 01:58:44.907 326 14094.49 43.93 56195.17 88888.00 2017-11-22 01:58:45.407 326 14094.33 43.78 56194.75 88888.00 2017-11-22 01:58:45.907 326 14094.23 43.71 56194.43 88888.00 2017-11-22 01:58:46.407 326 14094.12 43.62 56194.09 88888.00 2017-11-22 01:58:46.907 326 14093.99 43.50 56193.72 88888.00 2017-11-22 01:58:47.407 326 14093.88 43.32 56193.33 88888.00 2017-11-22 01:58:47.907 326 14093.80 43.29 56192.99 88888.00 2017-11-22 01:58:48.407 326 14093.67 43.24 56192.66 88888.00 2017-11-22 01:58:48.907 326 14093.55 43.07 56192.37 88888.00 2017-11-22 01:58:49.407 326 14093.40 42.95 56191.99 88888.00 2017-11-22 01:58:49.907 326 14093.29 42.77 56191.66 88888.00 2017-11-22 01:58:50.407 326 14093.19 42.73 56191.30 88888.00 2017-11-22 01:58:50.907 326 14093.12 42.60 56190.99 88888.00 2017-11-22 01:58:51.407 326 14093.03 42.48 56190.72 88888.00 2017-11-22 01:58:51.907 326 14092.96 42.33 56190.42 88888.00 2017-11-22 01:58:52.407 326 14092.87 42.20 56190.13 88888.00 2017-11-22 01:58:52.907 326 14092.77 42.14 56189.79 88888.00 2017-11-22 01:58:53.407 326 14092.65 41.93 56189.43 88888.00 2017-11-22 01:58:53.907 326 14092.56 41.80 56189.13 88888.00 2017-11-22 01:58:54.407 326 14092.44 41.64 56188.84 88888.00 2017-11-22 01:58:54.907 326 14092.37 41.50 56188.53 88888.00 2017-11-22 01:58:55.407 326 14092.28 41.38 56188.17 88888.00 2017-11-22 01:58:55.907 326 14092.19 41.32 56187.86 88888.00 2017-11-22 01:58:56.407 326 14092.06 41.21 56187.50 88888.00 2017-11-22 01:58:56.907 326 14091.94 40.99 56187.18 88888.00 2017-11-22 01:58:57.407 326 14091.82 40.82 56186.95 88888.00 2017-11-22 01:58:57.907 326 14091.75 40.64 56186.67 88888.00 2017-11-22 01:58:58.407 326 14091.68 40.49 56186.36 88888.00 2017-11-22 01:58:58.907 326 14091.62 40.45 56186.10 88888.00 2017-11-22 01:58:59.407 326 14091.54 40.27 56185.79 88888.00 2017-11-22 01:58:59.907 326 14091.50 40.12 56185.44 88888.00 2017-11-22 01:59:00.407 326 14091.41 40.11 56185.12 88888.00 2017-11-22 01:59:00.907 326 14091.38 39.93 56184.87 88888.00 2017-11-22 01:59:01.407 326 14091.35 39.78 56184.64 88888.00 2017-11-22 01:59:01.907 326 14091.31 39.60 56184.40 88888.00 2017-11-22 01:59:02.407 326 14091.25 39.46 56184.09 88888.00 2017-11-22 01:59:02.907 326 14091.24 39.35 56183.83 88888.00 2017-11-22 01:59:03.407 326 14091.21 39.27 56183.51 88888.00 2017-11-22 01:59:03.907 326 14091.27 39.12 56183.20 88888.00 2017-11-22 01:59:04.407 326 14091.29 38.94 56182.96 88888.00 2017-11-22 01:59:04.907 326 14091.25 38.81 56182.68 88888.00 2017-11-22 01:59:05.407 326 14091.20 38.66 56182.40 88888.00 2017-11-22 01:59:05.907 326 14091.21 38.50 56182.11 88888.00 2017-11-22 01:59:06.407 326 14091.21 38.34 56181.90 88888.00 2017-11-22 01:59:06.907 326 14091.16 38.21 56181.70 88888.00 2017-11-22 01:59:07.407 326 14091.15 38.07 56181.42 88888.00 2017-11-22 01:59:07.907 326 14091.14 37.87 56181.22 88888.00 2017-11-22 01:59:08.407 326 14091.13 37.75 56180.99 88888.00 2017-11-22 01:59:08.907 326 14091.14 37.63 56180.76 88888.00 2017-11-22 01:59:09.407 326 14091.15 37.50 56180.43 88888.00 2017-11-22 01:59:09.907 326 14091.17 37.27 56180.20 88888.00 2017-11-22 01:59:10.407 326 14091.19 37.17 56179.99 88888.00 2017-11-22 01:59:10.907 326 14091.23 37.09 56179.77 88888.00 2017-11-22 01:59:11.407 326 14091.24 36.95 56179.57 88888.00 2017-11-22 01:59:11.907 326 14091.22 36.77 56179.34 88888.00 2017-11-22 01:59:12.407 326 14091.23 36.73 56179.06 88888.00 2017-11-22 01:59:12.907 326 14091.23 36.52 56178.81 88888.00 2017-11-22 01:59:13.407 326 14091.23 36.39 56178.61 88888.00 2017-11-22 01:59:13.907 326 14091.22 36.24 56178.39 88888.00 2017-11-22 01:59:14.407 326 14091.20 36.09 56178.15 88888.00 2017-11-22 01:59:14.907 326 14091.21 35.95 56177.94 88888.00 2017-11-22 01:59:15.407 326 14091.24 35.76 56177.68 88888.00 2017-11-22 01:59:15.907 326 14091.21 35.63 56177.45 88888.00 2017-11-22 01:59:16.408 326 14091.19 35.42 56177.23 88888.00 2017-11-22 01:59:16.908 326 14091.19 35.21 56177.01 88888.00 2017-11-22 01:59:17.408 326 14091.20 35.06 56176.78 88888.00 2017-11-22 01:59:17.908 326 14091.19 34.87 56176.53 88888.00 2017-11-22 01:59:18.408 326 14091.14 34.64 56176.33 88888.00 2017-11-22 01:59:18.908 326 14091.15 34.41 56176.07 88888.00 2017-11-22 01:59:19.408 326 14091.14 34.26 56175.88 88888.00 2017-11-22 01:59:19.908 326 14091.15 34.09 56175.72 88888.00 2017-11-22 01:59:20.408 326 14091.12 33.96 56175.55 88888.00 2017-11-22 01:59:20.908 326 14091.11 33.87 56175.30 88888.00 2017-11-22 01:59:21.408 326 14091.12 33.77 56175.08 88888.00 2017-11-22 01:59:21.908 326 14091.11 33.58 56174.88 88888.00 2017-11-22 01:59:22.408 326 14091.13 33.38 56174.69 88888.00 2017-11-22 01:59:22.908 326 14091.20 33.24 56174.53 88888.00 2017-11-22 01:59:23.408 326 14091.20 33.03 56174.40 88888.00 2017-11-22 01:59:23.908 326 14091.20 32.88 56174.30 88888.00 2017-11-22 01:59:24.408 326 14091.24 32.82 56174.11 88888.00 2017-11-22 01:59:24.908 326 14091.27 32.65 56173.91 88888.00 2017-11-22 01:59:25.408 326 14091.26 32.45 56173.74 88888.00 2017-11-22 01:59:25.908 326 14091.25 32.31 56173.59 88888.00 2017-11-22 01:59:26.408 326 14091.27 32.15 56173.45 88888.00 2017-11-22 01:59:26.908 326 14091.30 31.98 56173.33 88888.00 2017-11-22 01:59:27.408 326 14091.25 31.79 56173.14 88888.00 2017-11-22 01:59:27.908 326 14091.31 31.60 56172.93 88888.00 2017-11-22 01:59:28.408 326 14091.29 31.42 56172.81 88888.00 2017-11-22 01:59:28.908 326 14091.29 31.19 56172.64 88888.00 2017-11-22 01:59:29.408 326 14091.27 31.04 56172.45 88888.00 2017-11-22 01:59:29.908 326 14091.23 30.89 56172.27 88888.00 2017-11-22 01:59:30.408 326 14091.20 30.63 56172.09 88888.00 2017-11-22 01:59:30.908 326 14091.19 30.45 56171.97 88888.00 2017-11-22 01:59:31.408 326 14091.15 30.24 56171.80 88888.00 2017-11-22 01:59:31.908 326 14091.12 30.15 56171.61 88888.00 2017-11-22 01:59:32.408 326 14091.10 30.03 56171.49 88888.00 2017-11-22 01:59:32.908 326 14091.06 29.80 56171.30 88888.00 2017-11-22 01:59:33.408 326 14091.05 29.62 56171.10 88888.00 2017-11-22 01:59:33.908 326 14091.04 29.45 56170.99 88888.00 2017-11-22 01:59:34.408 326 14091.01 29.26 56170.85 88888.00 2017-11-22 01:59:34.908 326 14090.94 29.05 56170.74 88888.00 2017-11-22 01:59:35.408 326 14090.87 28.85 56170.57 88888.00 2017-11-22 01:59:35.908 326 14090.82 28.65 56170.39 88888.00 2017-11-22 01:59:36.408 326 14090.75 28.45 56170.24 88888.00 2017-11-22 01:59:36.908 326 14090.62 28.29 56170.07 88888.00 2017-11-22 01:59:37.408 326 14090.55 28.12 56169.92 88888.00 2017-11-22 01:59:37.908 326 14090.48 27.81 56169.77 88888.00 2017-11-22 01:59:38.408 326 14090.42 27.66 56169.64 88888.00 2017-11-22 01:59:38.908 326 14090.36 27.49 56169.46 88888.00 2017-11-22 01:59:39.408 326 14090.24 27.25 56169.32 88888.00 2017-11-22 01:59:39.908 326 14090.14 27.06 56169.24 88888.00 2017-11-22 01:59:40.408 326 14090.06 26.82 56169.09 88888.00 2017-11-22 01:59:40.908 326 14090.00 26.65 56168.96 88888.00 2017-11-22 01:59:41.408 326 14089.95 26.36 56168.85 88888.00 2017-11-22 01:59:41.908 326 14089.82 26.22 56168.70 88888.00 2017-11-22 01:59:42.408 326 14089.68 25.96 56168.51 88888.00 2017-11-22 01:59:42.908 326 14089.62 25.72 56168.34 88888.00 2017-11-22 01:59:43.408 326 14089.55 25.48 56168.20 88888.00 2017-11-22 01:59:43.908 326 14089.44 25.27 56168.02 88888.00 2017-11-22 01:59:44.408 326 14089.30 24.99 56167.89 88888.00 2017-11-22 01:59:44.908 326 14089.23 24.82 56167.75 88888.00 2017-11-22 01:59:45.408 326 14089.15 24.70 56167.62 88888.00 2017-11-22 01:59:45.908 326 14089.02 24.48 56167.49 88888.00 2017-11-22 01:59:46.408 326 14088.92 24.23 56167.40 88888.00 2017-11-22 01:59:46.908 326 14088.85 24.03 56167.30 88888.00 2017-11-22 01:59:47.408 326 14088.73 23.89 56167.20 88888.00 2017-11-22 01:59:47.908 326 14088.56 23.69 56167.09 88888.00 2017-11-22 01:59:48.408 326 14088.42 23.42 56167.01 88888.00 2017-11-22 01:59:48.908 326 14088.27 23.20 56166.98 88888.00 2017-11-22 01:59:49.408 326 14088.18 23.09 56166.84 88888.00 2017-11-22 01:59:49.908 326 14088.06 22.74 56166.68 88888.00 2017-11-22 01:59:50.408 326 14087.92 22.42 56166.58 88888.00 2017-11-22 01:59:50.908 326 14087.85 22.25 56166.49 88888.00 2017-11-22 01:59:51.408 326 14087.70 22.11 56166.43 88888.00 2017-11-22 01:59:51.908 326 14087.64 21.83 56166.34 88888.00 2017-11-22 01:59:52.408 326 14087.55 21.64 56166.23 88888.00 2017-11-22 01:59:52.908 326 14087.49 21.43 56166.16 88888.00 2017-11-22 01:59:53.408 326 14087.43 21.22 56166.09 88888.00 2017-11-22 01:59:53.908 326 14087.32 21.03 56165.96 88888.00 2017-11-22 01:59:54.408 326 14087.25 20.89 56165.84 88888.00 2017-11-22 01:59:54.908 326 14087.16 20.66 56165.77 88888.00 2017-11-22 01:59:55.408 326 14087.08 20.32 56165.67 88888.00 2017-11-22 01:59:55.908 326 14086.97 20.12 56165.55 88888.00 2017-11-22 01:59:56.408 326 14086.88 19.93 56165.42 88888.00 2017-11-22 01:59:56.908 326 14086.84 19.66 56165.30 88888.00 2017-11-22 01:59:57.408 326 14086.78 19.46 56165.27 88888.00 2017-11-22 01:59:57.908 326 14086.71 19.31 56165.20 88888.00 2017-11-22 01:59:58.408 326 14086.61 19.06 56165.05 88888.00 2017-11-22 01:59:58.908 326 14086.48 18.77 56164.93 88888.00 2017-11-22 01:59:59.408 326 14086.44 18.51 56164.92 88888.00 2017-11-22 01:59:59.908 326 14086.37 18.32 56164.92 88888.00 2017-11-22 02:00:00.409 326 14086.37 18.10 56164.87 88888.00 2017-11-22 02:00:00.909 326 14086.34 17.93 56164.80 88888.00 2017-11-22 02:00:01.409 326 14086.30 17.77 56164.74 88888.00 2017-11-22 02:00:01.909 326 14086.26 17.56 56164.65 88888.00 2017-11-22 02:00:02.409 326 14086.29 17.48 56164.61 88888.00 2017-11-22 02:00:02.909 326 14086.30 17.28 56164.64 88888.00 2017-11-22 02:00:03.409 326 14086.29 17.08 56164.65 88888.00 2017-11-22 02:00:03.909 326 14086.29 16.93 56164.63 88888.00 2017-11-22 02:00:04.409 326 14086.29 16.73 56164.66 88888.00 2017-11-22 02:00:04.909 326 14086.29 16.61 56164.63 88888.00 2017-11-22 02:00:05.409 326 14086.26 16.46 56164.64 88888.00 2017-11-22 02:00:05.909 326 14086.28 16.26 56164.68 88888.00 2017-11-22 02:00:06.409 326 14086.29 16.10 56164.71 88888.00 2017-11-22 02:00:06.909 326 14086.34 15.91 56164.71 88888.00 2017-11-22 02:00:07.409 326 14086.34 15.73 56164.76 88888.00 2017-11-22 02:00:07.909 326 14086.33 15.55 56164.76 88888.00 2017-11-22 02:00:08.409 326 14086.34 15.40 56164.78 88888.00 2017-11-22 02:00:08.909 326 14086.38 15.21 56164.74 88888.00 2017-11-22 02:00:09.409 326 14086.39 15.02 56164.75 88888.00 2017-11-22 02:00:09.909 326 14086.43 14.79 56164.78 88888.00 2017-11-22 02:00:10.409 326 14086.48 14.60 56164.80 88888.00 2017-11-22 02:00:10.909 326 14086.49 14.46 56164.83 88888.00 2017-11-22 02:00:11.409 326 14086.52 14.32 56164.91 88888.00 2017-11-22 02:00:11.909 326 14086.53 14.15 56165.00 88888.00 2017-11-22 02:00:12.409 326 14086.62 13.85 56164.99 88888.00 2017-11-22 02:00:12.909 326 14086.69 13.81 56164.94 88888.00 2017-11-22 02:00:13.409 326 14086.74 13.68 56164.94 88888.00 2017-11-22 02:00:13.909 326 14086.81 13.49 56165.01 88888.00 2017-11-22 02:00:14.409 326 14086.88 13.29 56165.05 88888.00 2017-11-22 02:00:14.909 326 14086.91 13.14 56165.13 88888.00 2017-11-22 02:00:15.409 326 14086.99 12.96 56165.18 88888.00 2017-11-22 02:00:15.909 326 14087.07 12.92 56165.22 88888.00 2017-11-22 02:00:16.409 326 14087.12 12.78 56165.30 88888.00 2017-11-22 02:00:16.909 326 14087.16 12.54 56165.40 88888.00 2017-11-22 02:00:17.409 326 14087.23 12.45 56165.48 88888.00 2017-11-22 02:00:17.909 326 14087.31 12.34 56165.58 88888.00 2017-11-22 02:00:18.409 326 14087.39 12.18 56165.64 88888.00 2017-11-22 02:00:18.909 326 14087.51 12.06 56165.72 88888.00 2017-11-22 02:00:19.409 326 14087.60 11.84 56165.92 88888.00 2017-11-22 02:00:19.909 326 14087.73 11.63 56166.02 88888.00 2017-11-22 02:00:20.409 326 14087.83 11.52 56166.09 88888.00 2017-11-22 02:00:20.909 326 14087.93 11.51 56166.21 88888.00 2017-11-22 02:00:21.409 326 14088.04 11.37 56166.31 88888.00 2017-11-22 02:00:21.909 326 14088.11 11.24 56166.46 88888.00 2017-11-22 02:00:22.409 326 14088.19 11.08 56166.55 88888.00 2017-11-22 02:00:22.909 326 14088.28 10.99 56166.63 88888.00 2017-11-22 02:00:23.409 326 14088.39 10.85 56166.79 88888.00 2017-11-22 02:00:23.909 326 14088.54 10.66 56166.97 88888.00 2017-11-22 02:00:24.409 326 14088.64 10.55 56167.06 88888.00 2017-11-22 02:00:24.909 326 14088.74 10.40 56167.21 88888.00 2017-11-22 02:00:25.409 326 14088.84 10.24 56167.33 88888.00 2017-11-22 02:00:25.909 326 14088.98 10.11 56167.40 88888.00 2017-11-22 02:00:26.409 326 14089.09 10.00 56167.54 88888.00 2017-11-22 02:00:26.909 326 14089.19 9.74 56167.66 88888.00 2017-11-22 02:00:27.409 326 14089.28 9.72 56167.77 88888.00 2017-11-22 02:00:27.909 326 14089.37 9.65 56167.82 88888.00 2017-11-22 02:00:28.409 326 14089.49 9.54 56167.96 88888.00 2017-11-22 02:00:28.909 326 14089.57 9.39 56168.14 88888.00 2017-11-22 02:00:29.409 326 14089.64 9.24 56168.27 88888.00 2017-11-22 02:00:29.909 326 14089.73 9.14 56168.32 88888.00 2017-11-22 02:00:30.409 326 14089.84 8.99 56168.49 88888.00 2017-11-22 02:00:30.909 326 14089.96 8.77 56168.65 88888.00 2017-11-22 02:00:31.409 326 14090.04 8.73 56168.81 88888.00 2017-11-22 02:00:31.909 326 14090.10 8.61 56168.90 88888.00 2017-11-22 02:00:32.409 326 14090.18 8.47 56168.98 88888.00 2017-11-22 02:00:32.909 326 14090.24 8.38 56169.14 88888.00 2017-11-22 02:00:33.409 326 14090.31 8.23 56169.31 88888.00 2017-11-22 02:00:33.909 326 14090.40 8.06 56169.45 88888.00 2017-11-22 02:00:34.409 326 14090.43 7.82 56169.61 88888.00 2017-11-22 02:00:34.909 326 14090.52 7.73 56169.82 88888.00 2017-11-22 02:00:35.409 326 14090.64 7.57 56169.95 88888.00 2017-11-22 02:00:35.909 326 14090.71 7.57 56170.08 88888.00 2017-11-22 02:00:36.409 326 14090.77 7.57 56170.25 88888.00 2017-11-22 02:00:36.909 326 14090.85 7.44 56170.44 88888.00 2017-11-22 02:00:37.409 326 14090.87 7.26 56170.63 88888.00 2017-11-22 02:00:37.909 326 14090.92 7.17 56170.72 88888.00 2017-11-22 02:00:38.409 326 14090.98 7.02 56170.84 88888.00 2017-11-22 02:00:38.909 326 14091.06 6.89 56171.01 88888.00 2017-11-22 02:00:39.409 326 14091.12 6.96 56171.11 88888.00 2017-11-22 02:00:39.909 326 14091.16 6.86 56171.19 88888.00 2017-11-22 02:00:40.409 326 14091.22 6.79 56171.29 88888.00 2017-11-22 02:00:40.909 326 14091.29 6.58 56171.49 88888.00 2017-11-22 02:00:41.409 326 14091.35 6.44 56171.70 88888.00 2017-11-22 02:00:41.909 326 14091.42 6.32 56171.84 88888.00 2017-11-22 02:00:42.409 326 14091.50 6.21 56171.93 88888.00 2017-11-22 02:00:42.909 326 14091.57 6.03 56172.09 88888.00 2017-11-22 02:00:43.409 326 14091.59 5.93 56172.27 88888.00 2017-11-22 02:00:43.909 326 14091.63 5.93 56172.40 88888.00 2017-11-22 02:00:44.409 326 14091.69 5.78 56172.55 88888.00 2017-11-22 02:00:44.909 326 14091.73 5.60 56172.68 88888.00 2017-11-22 02:00:45.410 326 14091.77 5.57 56172.81 88888.00 2017-11-22 02:00:45.910 326 14091.79 5.53 56173.03 88888.00 2017-11-22 02:00:46.410 326 14091.79 5.39 56173.19 88888.00 2017-11-22 02:00:46.910 326 14091.85 5.25 56173.38 88888.00 2017-11-22 02:00:47.410 326 14091.92 5.14 56173.53 88888.00 2017-11-22 02:00:47.910 326 14091.97 5.07 56173.67 88888.00 2017-11-22 02:00:48.410 326 14091.97 5.02 56173.77 88888.00 2017-11-22 02:00:48.910 326 14091.98 4.94 56173.93 88888.00 2017-11-22 02:00:49.410 326 14092.05 4.79 56174.05 88888.00 2017-11-22 02:00:49.910 326 14092.08 4.65 56174.24 88888.00 2017-11-22 02:00:50.410 326 14092.08 4.69 56174.43 88888.00 2017-11-22 02:00:50.910 326 14092.06 4.62 56174.53 88888.00 2017-11-22 02:00:51.410 326 14092.06 4.56 56174.64 88888.00 2017-11-22 02:00:51.910 326 14092.04 4.46 56174.77 88888.00 2017-11-22 02:00:52.410 326 14092.03 4.35 56174.94 88888.00 2017-11-22 02:00:52.910 326 14091.97 4.21 56175.14 88888.00 2017-11-22 02:00:53.410 326 14091.96 4.10 56175.30 88888.00 2017-11-22 02:00:53.910 326 14091.95 4.03 56175.39 88888.00 2017-11-22 02:00:54.410 326 14091.92 3.97 56175.45 88888.00 2017-11-22 02:00:54.910 326 14091.92 3.81 56175.59 88888.00 2017-11-22 02:00:55.410 326 14091.87 3.66 56175.73 88888.00 2017-11-22 02:00:55.910 326 14091.84 3.65 56175.86 88888.00 2017-11-22 02:00:56.410 326 14091.82 3.53 56175.98 88888.00 2017-11-22 02:00:56.910 326 14091.79 3.39 56176.10 88888.00 2017-11-22 02:00:57.410 326 14091.75 3.33 56176.21 88888.00 2017-11-22 02:00:57.910 326 14091.68 3.19 56176.34 88888.00 2017-11-22 02:00:58.410 326 14091.67 3.12 56176.44 88888.00 2017-11-22 02:00:58.910 326 14091.68 3.13 56176.62 88888.00 2017-11-22 02:00:59.410 326 14091.64 2.90 56176.75 88888.00 2017-11-22 02:00:59.910 326 14091.61 2.71 56176.84 88888.00 2017-11-22 02:01:00.410 326 14091.58 2.77 56176.92 88888.00 2017-11-22 02:01:00.910 326 14091.54 2.82 56177.08 88888.00 2017-11-22 02:01:01.410 326 14091.56 2.61 56177.22 88888.00 2017-11-22 02:01:01.910 326 14091.50 2.46 56177.38 88888.00 2017-11-22 02:01:02.410 326 14091.42 2.56 56177.56 88888.00 2017-11-22 02:01:02.910 326 14091.39 2.48 56177.69 88888.00 2017-11-22 02:01:03.410 326 14091.38 2.30 56177.75 88888.00 2017-11-22 02:01:03.910 326 14091.36 2.20 56177.84 88888.00 2017-11-22 02:01:04.410 326 14091.34 2.06 56177.94 88888.00 2017-11-22 02:01:04.910 326 14091.30 2.15 56178.05 88888.00 2017-11-22 02:01:05.410 326 14091.26 2.01 56178.18 88888.00 2017-11-22 02:01:05.910 326 14091.25 1.97 56178.34 88888.00 2017-11-22 02:01:06.410 326 14091.24 1.77 56178.48 88888.00 2017-11-22 02:01:06.910 326 14091.22 1.79 56178.65 88888.00 2017-11-22 02:01:07.410 326 14091.23 1.60 56178.77 88888.00 2017-11-22 02:01:07.910 326 14091.22 1.77 56178.99 88888.00 2017-11-22 02:01:08.410 326 14091.23 1.54 56179.12 88888.00 2017-11-22 02:01:08.910 326 14091.22 1.66 56179.26 88888.00 2017-11-22 02:01:09.410 326 14091.23 1.43 56179.34 88888.00 2017-11-22 02:01:09.910 326 14091.26 1.36 56179.48 88888.00 2017-11-22 02:01:10.410 326 14091.30 1.46 56179.61 88888.00 2017-11-22 02:01:10.910 326 14091.33 1.12 56179.70 88888.00 2017-11-22 02:01:11.410 326 14091.31 1.29 56179.85 88888.00 2017-11-22 02:01:11.910 326 14091.26 1.42 56180.02 88888.00 2017-11-22 02:01:12.410 326 14091.24 1.02 56180.15 88888.00 2017-11-22 02:01:12.910 326 14091.23 1.02 56180.28 88888.00 2017-11-22 02:01:13.410 326 14091.22 1.27 56180.40 88888.00 2017-11-22 02:01:13.910 326 14091.17 1.02 56180.46 88888.00 2017-11-22 02:01:14.410 326 14091.16 0.90 56180.52 88888.00 2017-11-22 02:01:14.910 326 14091.17 1.05 56180.68 88888.00 2017-11-22 02:01:15.410 326 14091.16 1.09 56180.78 88888.00 2017-11-22 02:01:15.910 326 14091.12 0.83 56180.84 88888.00 2017-11-22 02:01:16.410 326 14091.08 0.81 56180.92 88888.00 2017-11-22 02:01:16.910 326 14091.02 1.11 56181.13 88888.00 2017-11-22 02:01:17.410 326 14090.96 0.99 56181.23 88888.00 2017-11-22 02:01:17.910 326 14090.97 0.66 56181.34 88888.00 2017-11-22 02:01:18.410 326 14091.05 0.46 56181.41 88888.00 2017-11-22 02:01:18.910 326 14091.07 0.49 56181.51 88888.00 2017-11-22 02:01:19.410 326 14091.06 0.68 56181.65 88888.00 2017-11-22 02:01:19.910 326 14091.06 0.86 56181.82 88888.00 2017-11-22 02:01:20.411 326 14091.08 0.57 56181.90 88888.00 2017-11-22 02:01:20.911 326 14091.07 0.28 56182.04 88888.00 2017-11-22 02:01:21.411 326 14091.04 0.22 56182.21 88888.00 2017-11-22 02:01:21.911 326 14091.03 0.20 56182.36 88888.00 2017-11-22 02:01:22.411 326 14091.01 0.10 56182.40 88888.00 2017-11-22 02:01:22.911 326 14090.97 0.05 56182.56 88888.00 2017-11-22 02:01:23.411 326 14090.94 0.01 56182.72 88888.00 2017-11-22 02:01:23.911 326 14090.94 -0.02 56182.87 88888.00 2017-11-22 02:01:24.411 326 14090.93 -0.08 56182.95 88888.00 2017-11-22 02:01:24.911 326 14090.89 0.00 56183.05 88888.00 2017-11-22 02:01:25.411 326 14090.85 0.03 56183.18 88888.00 2017-11-22 02:01:25.911 326 14090.83 0.01 56183.30 88888.00 2017-11-22 02:01:26.411 326 14090.84 -0.02 56183.41 88888.00 2017-11-22 02:01:26.911 326 14090.82 -0.01 56183.54 88888.00 2017-11-22 02:01:27.411 326 14090.78 -0.05 56183.67 88888.00 2017-11-22 02:01:27.911 326 14090.76 -0.05 56183.74 88888.00 2017-11-22 02:01:28.411 326 14090.71 -0.01 56183.83 88888.00 2017-11-22 02:01:28.911 326 14090.70 -0.02 56183.95 88888.00 2017-11-22 02:01:29.411 326 14090.67 -0.06 56184.06 88888.00 2017-11-22 02:01:29.911 326 14090.66 -0.05 56184.12 88888.00 2017-11-22 02:01:30.411 326 14090.64 -0.06 56184.24 88888.00 2017-11-22 02:01:30.911 326 14090.61 -0.10 56184.39 88888.00 2017-11-22 02:01:31.411 326 14090.59 -0.09 56184.48 88888.00 2017-11-22 02:01:31.911 326 14090.56 -0.01 56184.55 88888.00 2017-11-22 02:01:32.411 326 14090.50 -0.01 56184.68 88888.00 2017-11-22 02:01:32.911 326 14090.48 -0.01 56184.78 88888.00 2017-11-22 02:01:33.411 326 14090.47 -0.01 56184.88 88888.00 2017-11-22 02:01:33.911 326 14090.43 -0.06 56184.92 88888.00 2017-11-22 02:01:34.411 326 14090.38 -0.03 56184.93 88888.00 2017-11-22 02:01:34.911 326 14090.32 -0.07 56184.98 88888.00 2017-11-22 02:01:35.411 326 14090.32 -0.07 56185.07 88888.00 2017-11-22 02:01:35.911 326 14090.30 -0.05 56185.06 88888.00 2017-11-22 02:01:36.411 326 14090.29 -0.12 56185.12 88888.00 2017-11-22 02:01:36.911 326 14090.25 -0.10 56185.26 88888.00 2017-11-22 02:01:37.411 326 14090.22 -0.01 56185.42 88888.00 2017-11-22 02:01:37.911 326 14090.22 0.05 56185.52 88888.00 2017-11-22 02:01:38.411 326 14090.23 0.02 56185.61 88888.00 2017-11-22 02:01:38.911 326 14090.23 0.10 56185.80 88888.00 2017-11-22 02:01:39.411 326 14090.22 0.02 56185.94 88888.00 2017-11-22 02:01:39.911 326 14090.15 0.00 56186.07 88888.00 2017-11-22 02:01:40.411 326 14090.13 -0.03 56186.28 88888.00 2017-11-22 02:01:40.911 326 14090.12 0.03 56186.31 88888.00 2017-11-22 02:01:41.411 326 14090.12 0.01 56186.37 88888.00 2017-11-22 02:01:41.911 326 14090.06 0.02 56186.51 88888.00 2017-11-22 02:01:42.411 326 14090.01 -0.01 56186.62 88888.00 2017-11-22 02:01:42.911 326 14089.97 0.00 56186.68 88888.00 2017-11-22 02:01:43.411 326 14089.93 0.00 56186.83 88888.00 2017-11-22 02:01:43.911 326 14089.85 -0.03 56186.94 88888.00 2017-11-22 02:01:44.411 326 14089.76 -0.03 56187.05 88888.00 2017-11-22 02:01:44.911 326 14089.72 0.05 56187.12 88888.00 2017-11-22 02:01:45.411 326 14089.66 0.06 56187.29 88888.00 2017-11-22 02:01:45.911 326 14089.64 0.05 56187.43 88888.00 2017-11-22 02:01:46.411 326 14089.59 0.03 56187.50 88888.00 2017-11-22 02:01:46.911 326 14089.55 0.05 56187.65 88888.00 2017-11-22 02:01:47.411 326 14089.50 0.10 56187.80 88888.00 2017-11-22 02:01:47.911 326 14089.38 0.06 56187.92 88888.00 2017-11-22 02:01:48.411 326 14089.30 0.03 56188.05 88888.00 2017-11-22 02:01:48.911 326 14089.28 0.08 56188.18 88888.00 2017-11-22 02:01:49.411 326 14089.25 0.05 56188.30 88888.00 2017-11-22 02:01:49.911 326 14089.12 -0.02 56188.43 88888.00 2017-11-22 02:01:50.411 326 14088.97 -0.02 56188.49 88888.00 2017-11-22 02:01:50.911 326 14088.89 -0.03 56188.61 88888.00 2017-11-22 02:01:51.411 326 14088.84 -0.01 56188.74 88888.00 2017-11-22 02:01:51.911 326 14088.80 -0.01 56188.85 88888.00 2017-11-22 02:01:52.411 326 14088.73 0.00 56189.00 88888.00 2017-11-22 02:01:52.911 326 14088.60 0.01 56189.11 88888.00 2017-11-22 02:01:53.411 326 14088.50 -0.01 56189.22 88888.00 2017-11-22 02:01:53.911 326 14088.41 0.00 56189.29 88888.00 2017-11-22 02:01:54.411 326 14088.32 -0.02 56189.42 88888.00 2017-11-22 02:01:54.911 326 14088.28 -0.02 56189.56 88888.00 2017-11-22 02:01:55.411 326 14088.23 -0.02 56189.73 88888.00 2017-11-22 02:01:55.911 326 14088.16 0.01 56189.88 88888.00 2017-11-22 02:01:56.411 326 14088.18 0.05 56189.95 88888.00 2017-11-22 02:01:56.911 326 14088.11 0.05 56190.05 88888.00 2017-11-22 02:01:57.411 326 14088.05 0.03 56190.15 88888.00 2017-11-22 02:01:57.911 326 14087.97 0.01 56190.20 88888.00 2017-11-22 02:01:58.411 326 14087.90 -0.03 56190.29 88888.00 2017-11-22 02:01:58.911 326 14087.85 -0.02 56190.34 88888.00 2017-11-22 02:01:59.411 326 14087.77 0.03 56190.44 88888.00 2017-11-22 02:01:59.911 326 14087.69 0.05 56190.54 88888.00 2017-11-22 02:02:00.411 326 14087.65 0.05 56190.65 88888.00 2017-11-22 02:02:00.911 326 14087.58 0.07 56190.76 88888.00 2017-11-22 02:02:01.411 326 14087.52 0.02 56190.89 88888.00 2017-11-22 02:02:01.911 326 14087.45 0.00 56190.96 88888.00 2017-11-22 02:02:02.411 326 14087.41 0.06 56190.99 88888.00 2017-11-22 02:02:02.911 326 14087.31 0.08 56191.10 88888.00 2017-11-22 02:02:03.411 326 14087.23 0.11 56191.17 88888.00 2017-11-22 02:02:03.911 326 14087.22 0.12 56191.19 88888.00 2017-11-22 02:02:04.411 326 14087.08 0.11 56191.24 88888.00 2017-11-22 02:02:04.911 326 14086.98 0.23 56191.33 88888.00 2017-11-22 02:02:05.412 326 14086.93 0.37 56191.38 88888.00 2017-11-22 02:02:05.912 326 14086.81 0.42 56191.40 88888.00 2017-11-22 02:02:06.412 326 14086.76 0.61 56191.45 88888.00 2017-11-22 02:02:06.912 326 14086.75 0.70 56191.52 88888.00 2017-11-22 02:02:07.412 326 14086.69 0.51 56191.54 88888.00 2017-11-22 02:02:07.912 326 14086.65 0.36 56191.60 88888.00 2017-11-22 02:02:08.412 326 14086.60 0.20 56191.65 88888.00 2017-11-22 02:02:08.912 326 14086.58 0.23 56191.74 88888.00 2017-11-22 02:02:09.412 326 14086.51 0.29 56191.75 88888.00 2017-11-22 02:02:09.912 326 14086.42 0.57 56191.84 88888.00 2017-11-22 02:02:10.412 326 14086.34 0.88 56191.90 88888.00 2017-11-22 02:02:10.912 326 14086.24 0.84 56191.98 88888.00 2017-11-22 02:02:11.412 326 14086.24 0.61 56191.98 88888.00 2017-11-22 02:02:11.912 326 14086.20 0.44 56191.99 88888.00 2017-11-22 02:02:12.412 326 14086.12 0.53 56192.05 88888.00 2017-11-22 02:02:12.912 326 14086.06 0.78 56192.18 88888.00 2017-11-22 02:02:13.412 326 14086.05 0.87 56192.26 88888.00 2017-11-22 02:02:13.912 326 14086.02 0.78 56192.26 88888.00 2017-11-22 02:02:14.412 326 14085.94 0.51 56192.24 88888.00 2017-11-22 02:02:14.912 326 14085.86 0.41 56192.26 88888.00 2017-11-22 02:02:15.412 326 14085.81 0.58 56192.27 88888.00 2017-11-22 02:02:15.912 326 14085.76 0.95 56192.39 88888.00 2017-11-22 02:02:16.412 326 14085.72 0.98 56192.41 88888.00 2017-11-22 02:02:16.912 326 14085.65 0.68 56192.42 88888.00 2017-11-22 02:02:17.412 326 14085.61 0.52 56192.40 88888.00 2017-11-22 02:02:17.912 326 14085.59 0.73 56192.42 88888.00 2017-11-22 02:02:18.412 326 14085.52 0.98 56192.42 88888.00 2017-11-22 02:02:18.912 326 14085.51 0.82 56192.58 88888.00 2017-11-22 02:02:19.412 326 14085.45 0.65 56192.61 88888.00 2017-11-22 02:02:19.912 326 14085.39 0.54 56192.65 88888.00 2017-11-22 02:02:20.412 326 14085.35 0.78 56192.70 88888.00 2017-11-22 02:02:20.912 326 14085.35 1.12 56192.77 88888.00 2017-11-22 02:02:21.412 326 14085.37 0.90 56192.83 88888.00 2017-11-22 02:02:21.912 326 14085.36 0.69 56192.82 88888.00 2017-11-22 02:02:22.412 326 14085.36 0.82 56192.84 88888.00 2017-11-22 02:02:22.912 326 14085.32 1.05 56192.88 88888.00 2017-11-22 02:02:23.412 326 14085.31 1.09 56192.96 88888.00 2017-11-22 02:02:23.912 326 14085.30 0.83 56193.02 88888.00 2017-11-22 02:02:24.412 326 14085.28 0.98 56193.11 88888.00 2017-11-22 02:02:24.912 326 14085.22 1.26 56193.18 88888.00 2017-11-22 02:02:25.412 326 14085.17 0.99 56193.23 88888.00 2017-11-22 02:02:25.912 326 14085.12 0.93 56193.29 88888.00 2017-11-22 02:02:26.412 326 14085.07 1.29 56193.36 88888.00 2017-11-22 02:02:26.912 326 14085.02 1.22 56193.41 88888.00 2017-11-22 02:02:27.412 326 14085.00 0.96 56193.43 88888.00 2017-11-22 02:02:27.912 326 14085.01 1.16 56193.55 88888.00 2017-11-22 02:02:28.412 326 14084.98 1.30 56193.71 88888.00 2017-11-22 02:02:28.912 326 14085.00 1.04 56193.71 88888.00 2017-11-22 02:02:29.412 326 14084.99 1.33 56193.78 88888.00 2017-11-22 02:02:29.912 326 14084.98 1.44 56193.91 88888.00 2017-11-22 02:02:30.412 326 14084.94 1.16 56193.98 88888.00 2017-11-22 02:02:30.912 326 14084.87 1.41 56194.04 88888.00 2017-11-22 02:02:31.412 326 14084.81 1.38 56194.13 88888.00 2017-11-22 02:02:31.912 326 14084.82 1.24 56194.20 88888.00 2017-11-22 02:02:32.412 326 14084.74 1.53 56194.32 88888.00 2017-11-22 02:02:32.912 326 14084.67 1.36 56194.39 88888.00 2017-11-22 02:02:33.412 326 14084.62 1.52 56194.45 88888.00 2017-11-22 02:02:33.912 326 14084.56 1.54 56194.49 88888.00 2017-11-22 02:02:34.412 326 14084.49 1.42 56194.53 88888.00 2017-11-22 02:02:34.912 326 14084.44 1.67 56194.63 88888.00 2017-11-22 02:02:35.412 326 14084.34 1.55 56194.71 88888.00 2017-11-22 02:02:35.912 326 14084.27 1.67 56194.73 88888.00 2017-11-22 02:02:36.412 326 14084.20 1.62 56194.75 88888.00 2017-11-22 02:02:36.912 326 14084.15 1.63 56194.83 88888.00 2017-11-22 02:02:37.412 326 14084.06 1.68 56194.85 88888.00 2017-11-22 02:02:37.912 326 14083.96 1.59 56194.88 88888.00 2017-11-22 02:02:38.412 326 14083.87 1.80 56194.93 88888.00 2017-11-22 02:02:38.912 326 14083.83 1.71 56195.03 88888.00 2017-11-22 02:02:39.412 326 14083.75 1.88 56195.11 88888.00 2017-11-22 02:02:39.912 326 14083.68 1.76 56195.12 88888.00 2017-11-22 02:02:40.412 326 14083.66 1.89 56195.23 88888.00 2017-11-22 02:02:40.912 326 14083.57 1.75 56195.33 88888.00 2017-11-22 02:02:41.412 326 14083.49 2.02 56195.43 88888.00 2017-11-22 02:02:41.912 326 14083.40 1.92 56195.47 88888.00 2017-11-22 02:02:42.412 326 14083.33 2.01 56195.50 88888.00 2017-11-22 02:02:42.912 326 14083.25 1.92 56195.54 88888.00 2017-11-22 02:02:43.412 326 14083.14 1.96 56195.59 88888.00 2017-11-22 02:02:43.912 326 14083.05 1.86 56195.58 88888.00 2017-11-22 02:02:44.412 326 14082.92 1.93 56195.67 88888.00 2017-11-22 02:02:44.912 326 14082.86 1.86 56195.71 88888.00 2017-11-22 02:02:45.413 326 14082.75 1.95 56195.67 88888.00 2017-11-22 02:02:45.913 326 14082.60 1.92 56195.57 88888.00 2017-11-22 02:02:46.413 326 14082.51 1.92 56195.64 88888.00 2017-11-22 02:02:46.913 326 14082.47 1.89 56195.69 88888.00 2017-11-22 02:02:47.413 326 14082.42 1.90 56195.80 88888.00 2017-11-22 02:02:47.913 326 14082.41 2.09 56195.83 88888.00 2017-11-22 02:02:48.413 326 14082.39 2.10 56195.87 88888.00 2017-11-22 02:02:48.913 326 14082.38 2.28 56196.07 88888.00 2017-11-22 02:02:49.413 326 14082.35 2.30 56196.20 88888.00 2017-11-22 02:02:49.913 326 14082.34 2.40 56196.26 88888.00 2017-11-22 02:02:50.413 326 14082.31 2.37 56196.41 88888.00 2017-11-22 02:02:50.913 326 14082.25 2.44 56196.46 88888.00 2017-11-22 02:02:51.413 326 14082.20 2.55 56196.53 88888.00 2017-11-22 02:02:51.913 326 14082.15 2.60 56196.62 88888.00 2017-11-22 02:02:52.413 326 14082.06 2.62 56196.66 88888.00 2017-11-22 02:02:52.913 326 14081.98 2.65 56196.71 88888.00 2017-11-22 02:02:53.413 326 14081.95 2.66 56196.71 88888.00 2017-11-22 02:02:53.913 326 14081.87 2.76 56196.71 88888.00 2017-11-22 02:02:54.413 326 14081.76 2.71 56196.69 88888.00 2017-11-22 02:02:54.913 326 14081.67 2.77 56196.67 88888.00 2017-11-22 02:02:55.413 326 14081.65 2.74 56196.64 88888.00 2017-11-22 02:02:55.913 326 14081.60 2.64 56196.66 88888.00 2017-11-22 02:02:56.413 326 14081.52 2.66 56196.71 88888.00 2017-11-22 02:02:56.913 326 14081.50 2.77 56196.74 88888.00 2017-11-22 02:02:57.413 326 14081.47 2.90 56196.79 88888.00 2017-11-22 02:02:57.913 326 14081.40 2.91 56196.90 88888.00 2017-11-22 02:02:58.413 326 14081.34 2.90 56196.93 88888.00 2017-11-22 02:02:58.913 326 14081.31 3.00 56196.89 88888.00 2017-11-22 02:02:59.413 326 14081.32 3.05 56196.99 88888.00 2017-11-22 02:02:59.913 326 14081.36 3.21 56197.07 88888.00 2017-11-22 02:03:00.413 326 14081.33 3.23 56197.09 88888.00 2017-11-22 02:03:00.913 326 14081.29 3.27 56197.09 88888.00 2017-11-22 02:03:01.413 326 14081.24 3.29 56197.13 88888.00 2017-11-22 02:03:01.913 326 14081.22 3.29 56197.20 88888.00 2017-11-22 02:03:02.413 326 14081.21 3.32 56197.26 88888.00 2017-11-22 02:03:02.913 326 14081.16 3.30 56197.25 88888.00 2017-11-22 02:03:03.413 326 14081.18 3.38 56197.25 88888.00 2017-11-22 02:03:03.913 326 14081.20 3.40 56197.35 88888.00 2017-11-22 02:03:04.413 326 14081.20 3.39 56197.36 88888.00 2017-11-22 02:03:04.913 326 14081.14 3.33 56197.36 88888.00 2017-11-22 02:03:05.413 326 14081.12 3.41 56197.39 88888.00 2017-11-22 02:03:05.913 326 14081.09 3.38 56197.38 88888.00 2017-11-22 02:03:06.413 326 14081.08 3.33 56197.41 88888.00 2017-11-22 02:03:06.913 326 14081.04 3.38 56197.43 88888.00 2017-11-22 02:03:07.413 326 14081.02 3.46 56197.43 88888.00 2017-11-22 02:03:07.913 326 14080.96 3.49 56197.43 88888.00 2017-11-22 02:03:08.413 326 14080.93 3.45 56197.42 88888.00 2017-11-22 02:03:08.913 326 14080.95 3.48 56197.42 88888.00 2017-11-22 02:03:09.413 326 14080.88 3.62 56197.41 88888.00 2017-11-22 02:03:09.913 326 14080.84 3.61 56197.43 88888.00 2017-11-22 02:03:10.413 326 14080.81 3.53 56197.47 88888.00 2017-11-22 02:03:10.913 326 14080.75 3.57 56197.52 88888.00 2017-11-22 02:03:11.413 326 14080.71 3.47 56197.48 88888.00 2017-11-22 02:03:11.913 326 14080.71 3.45 56197.46 88888.00 2017-11-22 02:03:12.413 326 14080.67 3.57 56197.49 88888.00 2017-11-22 02:03:12.913 326 14080.64 3.67 56197.55 88888.00 2017-11-22 02:03:13.413 326 14080.62 3.52 56197.57 88888.00 2017-11-22 02:03:13.913 326 14080.60 3.47 56197.70 88888.00 2017-11-22 02:03:14.413 326 14080.60 3.64 56197.71 88888.00 2017-11-22 02:03:14.913 326 14080.66 3.69 56197.72 88888.00 2017-11-22 02:03:15.413 326 14080.71 3.66 56197.77 88888.00 2017-11-22 02:03:15.913 326 14080.71 3.72 56197.92 88888.00 2017-11-22 02:03:16.413 326 14080.71 3.72 56197.95 88888.00 2017-11-22 02:03:16.913 326 14080.73 3.75 56197.96 88888.00 2017-11-22 02:03:17.413 326 14080.76 3.75 56197.98 88888.00 2017-11-22 02:03:17.913 326 14080.82 3.82 56198.07 88888.00 2017-11-22 02:03:18.413 326 14080.85 3.93 56198.16 88888.00 2017-11-22 02:03:18.913 326 14080.86 3.98 56198.22 88888.00 2017-11-22 02:03:19.413 326 14080.83 3.96 56198.31 88888.00 2017-11-22 02:03:19.913 326 14080.91 3.99 56198.32 88888.00 2017-11-22 02:03:20.413 326 14080.94 4.06 56198.35 88888.00 2017-11-22 02:03:20.913 326 14080.95 4.16 56198.42 88888.00 2017-11-22 02:03:21.413 326 14080.95 4.14 56198.50 88888.00 2017-11-22 02:03:21.913 326 14081.02 4.13 56198.52 88888.00 2017-11-22 02:03:22.413 326 14081.09 4.12 56198.57 88888.00 2017-11-22 02:03:22.913 326 14081.13 4.21 56198.67 88888.00 2017-11-22 02:03:23.413 326 14081.21 4.29 56198.74 88888.00 2017-11-22 02:03:23.913 326 14081.25 4.38 56198.82 88888.00 2017-11-22 02:03:24.404 326 14081.29 4.41 56198.93 88888.00 2017-11-22 02:03:24.904 326 14081.31 4.40 56198.96 88888.00 2017-11-22 02:03:25.404 326 14081.37 4.30 56199.05 88888.00 2017-11-22 02:03:25.904 326 14081.42 4.24 56199.16 88888.00 2017-11-22 02:03:26.404 326 14081.52 4.37 56199.23 88888.00 2017-11-22 02:03:26.904 326 14081.55 4.38 56199.31 88888.00 2017-11-22 02:03:27.404 326 14081.57 4.44 56199.38 88888.00 2017-11-22 02:03:27.904 326 14081.64 4.46 56199.42 88888.00 2017-11-22 02:03:28.404 326 14081.71 4.51 56199.53 88888.00 2017-11-22 02:03:28.904 326 14081.77 4.60 56199.61 88888.00 2017-11-22 02:03:29.404 326 14081.83 4.65 56199.71 88888.00 2017-11-22 02:03:29.904 326 14081.90 4.74 56199.82 88888.00 2017-11-22 02:03:30.404 326 14082.01 4.73 56199.89 88888.00 2017-11-22 02:03:30.904 326 14082.07 4.79 56200.00 88888.00 2017-11-22 02:03:31.404 326 14082.14 4.89 56200.14 88888.00 2017-11-22 02:03:31.904 326 14082.17 4.98 56200.30 88888.00 2017-11-22 02:03:32.404 326 14082.27 4.98 56200.48 88888.00 2017-11-22 02:03:32.904 326 14082.39 4.97 56200.66 88888.00 2017-11-22 02:03:33.404 326 14082.51 4.97 56200.79 88888.00 2017-11-22 02:03:33.904 326 14082.59 5.13 56200.85 88888.00 2017-11-22 02:03:34.404 326 14082.69 5.22 56200.86 88888.00 2017-11-22 02:03:34.904 326 14082.80 5.26 56200.98 88888.00 2017-11-22 02:03:35.404 326 14082.89 5.35 56201.17 88888.00 2017-11-22 02:03:35.904 326 14083.01 5.40 56201.31 88888.00 2017-11-22 02:03:36.404 326 14083.15 5.51 56201.47 88888.00 2017-11-22 02:03:36.904 326 14083.28 5.64 56201.70 88888.00 2017-11-22 02:03:37.404 326 14083.42 5.76 56201.94 88888.00 2017-11-22 02:03:37.904 326 14083.54 5.77 56202.12 88888.00 2017-11-22 02:03:38.404 326 14083.69 5.83 56202.30 88888.00 2017-11-22 02:03:38.904 326 14083.81 5.87 56202.44 88888.00 2017-11-22 02:03:39.404 326 14084.00 5.95 56202.62 88888.00 2017-11-22 02:03:39.904 326 14084.17 6.10 56202.79 88888.00 2017-11-22 02:03:40.404 326 14084.30 6.21 56202.97 88888.00 2017-11-22 02:03:40.904 326 14084.44 6.27 56203.13 88888.00 2017-11-22 02:03:41.404 326 14084.63 6.40 56203.35 88888.00 2017-11-22 02:03:41.904 326 14084.84 6.41 56203.57 88888.00 2017-11-22 02:03:42.404 326 14085.07 6.60 56203.81 88888.00 2017-11-22 02:03:42.904 326 14085.23 6.71 56204.07 88888.00 2017-11-22 02:03:43.404 326 14085.42 6.80 56204.24 88888.00 2017-11-22 02:03:43.904 326 14085.61 6.94 56204.42 88888.00 2017-11-22 02:03:44.404 326 14085.83 7.06 56204.67 88888.00 2017-11-22 02:03:44.904 326 14086.03 7.09 56204.88 88888.00 2017-11-22 02:03:45.404 326 14086.25 7.13 56205.15 88888.00 2017-11-22 02:03:45.904 326 14086.50 7.31 56205.47 88888.00 2017-11-22 02:03:46.404 326 14086.79 7.46 56205.82 88888.00 2017-11-22 02:03:46.904 326 14087.09 7.72 56206.19 88888.00 2017-11-22 02:03:47.404 326 14087.40 7.93 56206.54 88888.00 2017-11-22 02:03:47.904 326 14087.76 8.03 56206.90 88888.00 2017-11-22 02:03:48.404 326 14088.10 8.21 56207.28 88888.00 2017-11-22 02:03:48.904 326 14088.42 8.36 56207.63 88888.00 2017-11-22 02:03:49.404 326 14088.73 8.45 56208.03 88888.00 2017-11-22 02:03:49.904 326 14089.04 8.66 56208.42 88888.00 2017-11-22 02:03:50.404 326 14089.38 8.74 56208.80 88888.00 2017-11-22 02:03:50.904 326 14089.72 9.00 56209.29 88888.00 2017-11-22 02:03:51.404 326 14090.04 9.11 56209.76 88888.00 2017-11-22 02:03:51.904 326 14090.41 9.34 56210.21 88888.00 2017-11-22 02:03:52.404 326 14090.79 9.57 56210.58 88888.00 2017-11-22 02:03:52.904 326 14091.19 9.64 56210.96 88888.00 2017-11-22 02:03:53.404 326 14091.59 9.88 56211.33 88888.00 2017-11-22 02:03:53.904 326 14091.99 10.14 56211.81 88888.00 2017-11-22 02:03:54.404 326 14092.33 10.41 56212.35 88888.00 2017-11-22 02:03:54.904 326 14092.69 10.62 56212.88 88888.00 2017-11-22 02:03:55.404 326 14093.10 10.81 56213.39 88888.00 2017-11-22 02:03:55.904 326 14093.53 10.96 56213.84 88888.00 2017-11-22 02:03:56.404 326 14093.93 11.18 56214.30 88888.00 2017-11-22 02:03:56.904 326 14094.36 11.41 56214.79 88888.00 2017-11-22 02:03:57.404 326 14094.76 11.66 56215.23 88888.00 2017-11-22 02:03:57.904 326 14095.14 11.85 56215.71 88888.00 2017-11-22 02:03:58.404 326 14095.58 12.02 56216.20 88888.00 2017-11-22 02:03:58.904 326 14095.99 12.20 56216.65 88888.00 2017-11-22 02:03:59.404 326 14096.39 12.41 56217.10 88888.00 2017-11-22 02:03:59.904 326 14096.78 12.58 56217.59 88888.00 2017-11-22 02:04:00.404 326 14097.18 12.85 56218.16 88888.00 2017-11-22 02:04:00.904 326 14097.60 12.96 56218.57 88888.00 2017-11-22 02:04:01.404 326 14097.98 13.18 56218.97 88888.00 2017-11-22 02:04:01.904 326 14098.28 13.44 56219.40 88888.00 2017-11-22 02:04:02.404 326 14098.66 13.72 56219.87 88888.00 2017-11-22 02:04:02.904 326 14099.05 13.87 56220.40 88888.00 2017-11-22 02:04:03.404 326 14099.46 14.21 56220.95 88888.00 2017-11-22 02:04:03.904 326 14099.84 14.41 56221.42 88888.00 2017-11-22 02:04:04.404 326 14100.22 14.62 56221.89 88888.00 2017-11-22 02:04:04.904 326 14100.62 14.87 56222.37 88888.00 2017-11-22 02:04:05.404 326 14101.04 15.08 56222.82 88888.00 2017-11-22 02:04:05.904 326 14101.40 15.30 56223.26 88888.00 2017-11-22 02:04:06.404 326 14101.75 15.53 56223.69 88888.00 2017-11-22 02:04:06.904 326 14102.10 15.69 56224.14 88888.00 2017-11-22 02:04:07.404 326 14102.39 15.84 56224.48 88888.00 2017-11-22 02:04:07.904 326 14102.74 15.97 56224.90 88888.00 2017-11-22 02:04:08.404 326 14103.04 16.16 56225.32 88888.00 2017-11-22 02:04:08.904 326 14103.33 16.34 56225.63 88888.00 2017-11-22 02:04:09.405 326 14103.62 16.54 56225.92 88888.00 2017-11-22 02:04:09.905 326 14103.88 16.65 56226.23 88888.00 2017-11-22 02:04:10.405 326 14104.09 16.77 56226.53 88888.00 2017-11-22 02:04:10.905 326 14104.31 16.93 56226.80 88888.00 2017-11-22 02:04:11.405 326 14104.50 17.00 56227.07 88888.00 2017-11-22 02:04:11.905 326 14104.70 17.12 56227.27 88888.00 2017-11-22 02:04:12.405 326 14104.88 17.27 56227.48 88888.00 2017-11-22 02:04:12.905 326 14105.04 17.37 56227.70 88888.00 2017-11-22 02:04:13.405 326 14105.17 17.36 56227.85 88888.00 2017-11-22 02:04:13.905 326 14105.31 17.45 56228.04 88888.00 2017-11-22 02:04:14.405 326 14105.45 17.58 56228.23 88888.00 2017-11-22 02:04:14.905 326 14105.66 17.60 56228.36 88888.00 2017-11-22 02:04:15.405 326 14105.87 17.72 56228.51 88888.00 2017-11-22 02:04:15.905 326 14106.00 17.79 56228.66 88888.00 2017-11-22 02:04:16.405 326 14106.16 18.01 56228.79 88888.00 2017-11-22 02:04:16.905 326 14106.32 18.11 56228.94 88888.00 2017-11-22 02:04:17.405 326 14106.38 18.10 56229.04 88888.00 2017-11-22 02:04:17.905 326 14106.43 18.24 56229.15 88888.00 2017-11-22 02:04:18.405 326 14106.57 18.35 56229.19 88888.00 2017-11-22 02:04:18.905 326 14106.61 18.36 56229.23 88888.00 2017-11-22 02:04:19.405 326 14106.59 18.36 56229.38 88888.00 2017-11-22 02:04:19.905 326 14106.64 18.44 56229.48 88888.00 2017-11-22 02:04:20.405 326 14106.66 18.40 56229.52 88888.00 2017-11-22 02:04:20.905 326 14106.67 18.38 56229.48 88888.00 2017-11-22 02:04:21.405 326 14106.71 18.36 56229.45 88888.00 2017-11-22 02:04:21.905 326 14106.69 18.45 56229.40 88888.00 2017-11-22 02:04:22.405 326 14106.67 18.51 56229.39 88888.00 2017-11-22 02:04:22.905 326 14106.67 18.58 56229.34 88888.00 2017-11-22 02:04:23.405 326 14106.65 18.54 56229.29 88888.00 2017-11-22 02:04:23.905 326 14106.63 18.54 56229.29 88888.00 2017-11-22 02:04:24.405 326 14106.64 18.46 56229.26 88888.00 2017-11-22 02:04:24.905 326 14106.66 18.51 56229.16 88888.00 2017-11-22 02:04:25.405 326 14106.64 18.55 56229.03 88888.00 2017-11-22 02:04:25.905 326 14106.60 18.57 56228.97 88888.00 2017-11-22 02:04:26.405 326 14106.61 18.53 56228.86 88888.00 2017-11-22 02:04:26.905 326 14106.56 18.60 56228.73 88888.00 2017-11-22 02:04:27.405 326 14106.51 18.65 56228.64 88888.00 2017-11-22 02:04:27.905 326 14106.45 18.60 56228.50 88888.00 2017-11-22 02:04:28.405 326 14106.39 18.58 56228.39 88888.00 2017-11-22 02:04:28.905 326 14106.35 18.56 56228.30 88888.00 2017-11-22 02:04:29.405 326 14106.33 18.56 56228.17 88888.00 2017-11-22 02:04:29.905 326 14106.28 18.60 56228.07 88888.00 2017-11-22 02:04:30.405 326 14106.23 18.60 56227.97 88888.00 2017-11-22 02:04:30.905 326 14106.19 18.58 56227.83 88888.00 2017-11-22 02:04:31.405 326 14106.20 18.49 56227.78 88888.00 2017-11-22 02:04:31.905 326 14106.19 18.46 56227.70 88888.00 2017-11-22 02:04:32.405 326 14106.19 18.46 56227.53 88888.00 2017-11-22 02:04:32.905 326 14106.18 18.51 56227.38 88888.00 2017-11-22 02:04:33.405 326 14106.14 18.56 56227.27 88888.00 2017-11-22 02:04:33.905 326 14106.11 18.70 56227.17 88888.00 2017-11-22 02:04:34.405 326 14106.14 18.69 56227.05 88888.00 2017-11-22 02:04:34.905 326 14106.17 18.70 56227.01 88888.00 2017-11-22 02:04:35.405 326 14106.15 18.80 56227.01 88888.00 2017-11-22 02:04:35.905 326 14106.18 18.90 56226.99 88888.00 2017-11-22 02:04:36.405 326 14106.29 18.88 56226.96 88888.00 2017-11-22 02:04:36.905 326 14106.45 18.89 56226.95 88888.00 2017-11-22 02:04:37.405 326 14106.57 19.02 56226.89 88888.00 2017-11-22 02:04:37.905 326 14106.74 19.10 56226.90 88888.00 2017-11-22 02:04:38.405 326 14106.88 19.13 56226.97 88888.00 2017-11-22 02:04:38.905 326 14106.98 19.17 56227.07 88888.00 2017-11-22 02:04:39.405 326 14107.09 19.23 56227.17 88888.00 2017-11-22 02:04:39.905 326 14107.25 19.30 56227.23 88888.00 2017-11-22 02:04:40.405 326 14107.36 19.41 56227.28 88888.00 2017-11-22 02:04:40.905 326 14107.54 19.50 56227.34 88888.00 2017-11-22 02:04:41.405 326 14107.72 19.54 56227.44 88888.00 2017-11-22 02:04:41.905 326 14107.82 19.53 56227.53 88888.00 2017-11-22 02:04:42.405 326 14107.93 19.48 56227.66 88888.00 2017-11-22 02:04:42.905 326 14108.10 19.57 56227.71 88888.00 2017-11-22 02:04:43.405 326 14108.27 19.70 56227.74 88888.00 2017-11-22 02:04:43.905 326 14108.37 19.73 56227.82 88888.00 2017-11-22 02:04:44.405 326 14108.43 19.83 56227.92 88888.00 2017-11-22 02:04:44.905 326 14108.57 19.83 56228.03 88888.00 2017-11-22 02:04:45.405 326 14108.70 19.85 56228.11 88888.00 2017-11-22 02:04:45.905 326 14108.80 19.85 56228.19 88888.00 2017-11-22 02:04:46.405 326 14108.97 19.95 56228.30 88888.00 2017-11-22 02:04:46.905 326 14109.12 20.10 56228.40 88888.00 2017-11-22 02:04:47.405 326 14109.24 20.13 56228.50 88888.00 2017-11-22 02:04:47.905 326 14109.43 20.15 56228.68 88888.00 2017-11-22 02:04:48.405 326 14109.68 20.30 56228.78 88888.00 2017-11-22 02:04:48.905 326 14109.84 20.31 56228.91 88888.00 2017-11-22 02:04:49.406 326 14109.99 20.46 56229.07 88888.00 2017-11-22 02:04:49.906 326 14110.23 20.57 56229.19 88888.00 2017-11-22 02:04:50.406 326 14110.43 20.63 56229.40 88888.00 2017-11-22 02:04:50.906 326 14110.67 20.68 56229.62 88888.00 2017-11-22 02:04:51.406 326 14110.90 20.85 56229.86 88888.00 2017-11-22 02:04:51.906 326 14111.11 20.91 56230.05 88888.00 2017-11-22 02:04:52.406 326 14111.35 21.06 56230.24 88888.00 2017-11-22 02:04:52.906 326 14111.60 21.26 56230.37 88888.00 2017-11-22 02:04:53.406 326 14111.83 21.41 56230.57 88888.00 2017-11-22 02:04:53.906 326 14112.07 21.47 56230.76 88888.00 2017-11-22 02:04:54.406 326 14112.25 21.56 56231.06 88888.00 2017-11-22 02:04:54.906 326 14112.45 21.61 56231.26 88888.00 2017-11-22 02:04:55.406 326 14112.65 21.73 56231.45 88888.00 2017-11-22 02:04:55.906 326 14112.82 21.76 56231.56 88888.00 2017-11-22 02:04:56.406 326 14112.95 21.75 56231.69 88888.00 2017-11-22 02:04:56.906 326 14113.10 21.82 56231.83 88888.00 2017-11-22 02:04:57.406 326 14113.23 21.85 56231.98 88888.00 2017-11-22 02:04:57.906 326 14113.40 21.96 56232.16 88888.00 2017-11-22 02:04:58.406 326 14113.58 22.01 56232.33 88888.00 2017-11-22 02:04:58.906 326 14113.80 22.10 56232.54 88888.00 2017-11-22 02:04:59.406 326 14114.01 22.12 56232.78 88888.00 2017-11-22 02:04:59.906 326 14114.21 22.20 56233.05 88888.00 2017-11-22 02:05:00.406 326 14114.44 22.42 56233.32 88888.00 2017-11-22 02:05:00.906 326 14114.69 22.49 56233.62 88888.00 2017-11-22 02:05:01.406 326 14114.97 22.68 56233.95 88888.00 2017-11-22 02:05:01.906 326 14115.27 22.77 56234.31 88888.00 2017-11-22 02:05:02.406 326 14115.57 22.87 56234.74 88888.00 2017-11-22 02:05:02.906 326 14115.91 22.96 56235.16 88888.00 2017-11-22 02:05:03.406 326 14116.21 23.13 56235.57 88888.00 2017-11-22 02:05:03.906 326 14116.57 23.37 56236.01 88888.00 2017-11-22 02:05:04.406 326 14116.98 23.52 56236.51 88888.00 2017-11-22 02:05:04.906 326 14117.33 23.85 56237.00 88888.00 2017-11-22 02:05:05.406 326 14117.75 24.12 56237.58 88888.00 2017-11-22 02:05:05.906 326 14118.24 24.33 56238.20 88888.00 2017-11-22 02:05:06.406 326 14118.75 24.58 56238.84 88888.00 2017-11-22 02:05:06.906 326 14119.28 24.86 56239.47 88888.00 2017-11-22 02:05:07.406 326 14119.82 25.15 56240.15 88888.00 2017-11-22 02:05:07.906 326 14120.34 25.48 56240.81 88888.00 2017-11-22 02:05:08.406 326 14120.86 25.81 56241.49 88888.00 2017-11-22 02:05:08.906 326 14121.41 26.13 56242.08 88888.00 2017-11-22 02:05:09.406 326 14121.91 26.33 56242.66 88888.00 2017-11-22 02:05:09.906 326 14122.38 26.57 56243.30 88888.00 2017-11-22 02:05:10.406 326 14122.84 26.76 56243.91 88888.00 2017-11-22 02:05:10.906 326 14123.29 26.96 56244.47 88888.00 2017-11-22 02:05:11.406 326 14123.68 27.16 56245.02 88888.00 2017-11-22 02:05:11.906 326 14124.01 27.30 56245.55 88888.00 2017-11-22 02:05:12.406 326 14124.35 27.45 56246.10 88888.00 2017-11-22 02:05:12.906 326 14124.62 27.69 56246.69 88888.00 2017-11-22 02:05:13.406 326 14124.87 27.87 56247.16 88888.00 2017-11-22 02:05:13.906 326 14125.15 28.03 56247.57 88888.00 2017-11-22 02:05:14.406 326 14125.35 28.22 56248.04 88888.00 2017-11-22 02:05:14.906 326 14125.59 28.44 56248.41 88888.00 2017-11-22 02:05:15.406 326 14125.89 28.52 56248.89 88888.00 2017-11-22 02:05:15.906 326 14126.21 28.69 56249.36 88888.00 2017-11-22 02:05:16.406 326 14126.52 28.99 56249.78 88888.00 2017-11-22 02:05:16.906 326 14126.82 29.23 56250.23 88888.00 2017-11-22 02:05:17.406 326 14127.11 29.47 56250.65 88888.00 2017-11-22 02:05:17.906 326 14127.42 29.69 56250.98 88888.00 2017-11-22 02:05:18.406 326 14127.67 29.80 56251.33 88888.00 2017-11-22 02:05:18.906 326 14127.95 29.92 56251.74 88888.00 2017-11-22 02:05:19.406 326 14128.19 30.08 56252.11 88888.00 2017-11-22 02:05:19.906 326 14128.50 30.21 56252.44 88888.00 2017-11-22 02:05:20.406 326 14128.77 30.28 56252.75 88888.00 2017-11-22 02:05:20.906 326 14129.01 30.40 56253.04 88888.00 2017-11-22 02:05:21.406 326 14129.24 30.60 56253.39 88888.00 2017-11-22 02:05:21.906 326 14129.48 30.76 56253.65 88888.00 2017-11-22 02:05:22.406 326 14129.70 30.92 56253.98 88888.00 2017-11-22 02:05:22.906 326 14129.89 30.97 56254.31 88888.00 2017-11-22 02:05:23.406 326 14130.10 31.14 56254.53 88888.00 2017-11-22 02:05:23.906 326 14130.27 31.30 56254.73 88888.00 2017-11-22 02:05:24.406 326 14130.45 31.35 56255.02 88888.00 2017-11-22 02:05:24.906 326 14130.64 31.49 56255.26 88888.00 2017-11-22 02:05:25.406 326 14130.80 31.65 56255.44 88888.00 2017-11-22 02:05:25.906 326 14130.94 31.83 56255.64 88888.00 2017-11-22 02:05:26.406 326 14131.09 31.91 56255.94 88888.00 2017-11-22 02:05:26.906 326 14131.27 32.08 56256.10 88888.00 2017-11-22 02:05:27.406 326 14131.39 32.16 56256.24 88888.00 2017-11-22 02:05:27.906 326 14131.51 32.24 56256.39 88888.00 2017-11-22 02:05:28.406 326 14131.60 32.40 56256.52 88888.00 2017-11-22 02:05:28.906 326 14131.68 32.46 56256.63 88888.00 2017-11-22 02:05:29.407 326 14131.75 32.58 56256.74 88888.00 2017-11-22 02:05:29.907 326 14131.82 32.60 56256.78 88888.00 2017-11-22 02:05:30.407 326 14131.85 32.57 56256.90 88888.00 2017-11-22 02:05:30.907 326 14131.84 32.68 56256.90 88888.00 2017-11-22 02:05:31.407 326 14131.82 32.79 56256.89 88888.00 2017-11-22 02:05:31.907 326 14131.82 32.85 56256.80 88888.00 2017-11-22 02:05:32.407 326 14131.76 32.83 56256.69 88888.00 2017-11-22 02:05:32.907 326 14131.75 32.82 56256.55 88888.00 2017-11-22 02:05:33.407 326 14131.77 32.87 56256.39 88888.00 2017-11-22 02:05:33.907 326 14131.77 32.87 56256.28 88888.00 2017-11-22 02:05:34.407 326 14131.71 32.83 56256.13 88888.00 2017-11-22 02:05:34.907 326 14131.64 32.76 56255.95 88888.00 2017-11-22 02:05:35.407 326 14131.67 32.77 56255.83 88888.00 2017-11-22 02:05:35.907 326 14131.60 32.75 56255.68 88888.00 2017-11-22 02:05:36.407 326 14131.50 32.70 56255.52 88888.00 2017-11-22 02:05:36.907 326 14131.41 32.71 56255.38 88888.00 2017-11-22 02:05:37.407 326 14131.32 32.71 56255.27 88888.00 2017-11-22 02:05:37.907 326 14131.22 32.69 56255.16 88888.00 2017-11-22 02:05:38.407 326 14131.18 32.75 56255.06 88888.00 2017-11-22 02:05:38.907 326 14131.14 32.79 56254.92 88888.00 2017-11-22 02:05:39.407 326 14131.11 32.76 56254.80 88888.00 2017-11-22 02:05:39.907 326 14131.06 32.77 56254.75 88888.00 2017-11-22 02:05:40.407 326 14131.05 32.89 56254.66 88888.00 2017-11-22 02:05:40.907 326 14131.05 32.95 56254.56 88888.00 2017-11-22 02:05:41.407 326 14131.09 33.02 56254.50 88888.00 2017-11-22 02:05:41.907 326 14131.15 33.06 56254.38 88888.00 2017-11-22 02:05:42.407 326 14131.19 33.05 56254.28 88888.00 2017-11-22 02:05:42.907 326 14131.21 33.00 56254.18 88888.00 2017-11-22 02:05:43.407 326 14131.22 33.04 56254.09 88888.00 2017-11-22 02:05:43.907 326 14131.19 32.95 56254.04 88888.00 2017-11-22 02:05:44.407 326 14131.20 32.88 56253.94 88888.00 2017-11-22 02:05:44.907 326 14131.16 32.86 56253.84 88888.00 2017-11-22 02:05:45.407 326 14131.12 32.80 56253.69 88888.00 2017-11-22 02:05:45.907 326 14131.03 32.78 56253.56 88888.00 2017-11-22 02:05:46.407 326 14130.93 32.76 56253.47 88888.00 2017-11-22 02:05:46.907 326 14130.85 32.70 56253.29 88888.00 2017-11-22 02:05:47.407 326 14130.76 32.61 56253.06 88888.00 2017-11-22 02:05:47.907 326 14130.60 32.57 56252.82 88888.00 2017-11-22 02:05:48.407 326 14130.47 32.51 56252.68 88888.00 2017-11-22 02:05:48.907 326 14130.40 32.42 56252.47 88888.00 2017-11-22 02:05:49.407 326 14130.31 32.26 56252.19 88888.00 2017-11-22 02:05:49.907 326 14130.17 32.18 56251.83 88888.00 2017-11-22 02:05:50.407 326 14130.03 32.15 56251.50 88888.00 2017-11-22 02:05:50.907 326 14129.92 32.00 56251.19 88888.00 2017-11-22 02:05:51.407 326 14129.80 32.00 56250.94 88888.00 2017-11-22 02:05:51.907 326 14129.72 31.94 56250.61 88888.00 2017-11-22 02:05:52.407 326 14129.60 31.83 56250.29 88888.00 2017-11-22 02:05:52.907 326 14129.45 31.68 56249.94 88888.00 2017-11-22 02:05:53.407 326 14129.33 31.56 56249.57 88888.00 2017-11-22 02:05:53.907 326 14129.16 31.48 56249.12 88888.00 2017-11-22 02:05:54.407 326 14128.97 31.32 56248.66 88888.00 2017-11-22 02:05:54.907 326 14128.78 31.10 56248.22 88888.00 2017-11-22 02:05:55.407 326 14128.58 30.98 56247.78 88888.00 2017-11-22 02:05:55.907 326 14128.36 30.85 56247.32 88888.00 2017-11-22 02:05:56.407 326 14128.13 30.68 56246.86 88888.00 2017-11-22 02:05:56.907 326 14127.90 30.49 56246.34 88888.00 2017-11-22 02:05:57.407 326 14127.74 30.32 56245.77 88888.00 2017-11-22 02:05:57.907 326 14127.47 30.15 56245.27 88888.00 2017-11-22 02:05:58.407 326 14127.21 29.87 56244.72 88888.00 2017-11-22 02:05:58.907 326 14126.97 29.61 56244.15 88888.00 2017-11-22 02:05:59.407 326 14126.73 29.46 56243.60 88888.00 2017-11-22 02:05:59.907 326 14126.46 29.28 56243.02 88888.00 2017-11-22 02:06:00.407 326 14126.22 29.11 56242.49 88888.00 2017-11-22 02:06:00.907 326 14125.98 28.89 56241.89 88888.00 2017-11-22 02:06:01.407 326 14125.70 28.63 56241.32 88888.00 2017-11-22 02:06:01.907 326 14125.40 28.39 56240.81 88888.00 2017-11-22 02:06:02.407 326 14125.10 28.23 56240.24 88888.00 2017-11-22 02:06:02.907 326 14124.88 27.99 56239.68 88888.00 2017-11-22 02:06:03.407 326 14124.61 27.72 56239.07 88888.00 2017-11-22 02:06:03.907 326 14124.35 27.53 56238.53 88888.00 2017-11-22 02:06:04.407 326 14124.06 27.35 56237.96 88888.00 2017-11-22 02:06:04.907 326 14123.77 27.19 56237.35 88888.00 2017-11-22 02:06:05.407 326 14123.53 26.92 56236.75 88888.00 2017-11-22 02:06:05.907 326 14123.31 26.67 56236.16 88888.00 2017-11-22 02:06:06.407 326 14123.10 26.45 56235.57 88888.00 2017-11-22 02:06:06.907 326 14122.93 26.26 56234.95 88888.00 2017-11-22 02:06:07.407 326 14122.79 25.98 56234.35 88888.00 2017-11-22 02:06:07.907 326 14122.68 25.79 56233.79 88888.00 2017-11-22 02:06:08.407 326 14122.60 25.60 56233.25 88888.00 2017-11-22 02:06:08.907 326 14122.51 25.40 56232.70 88888.00 2017-11-22 02:06:09.407 326 14122.46 25.23 56232.18 88888.00 2017-11-22 02:06:09.907 326 14122.37 25.01 56231.70 88888.00 2017-11-22 02:06:10.407 326 14122.34 24.78 56231.27 88888.00 2017-11-22 02:06:10.907 326 14122.31 24.55 56230.80 88888.00 2017-11-22 02:06:11.407 326 14122.28 24.33 56230.38 88888.00 2017-11-22 02:06:11.907 326 14122.20 24.23 56230.00 88888.00 2017-11-22 02:06:12.407 326 14122.16 24.14 56229.54 88888.00 2017-11-22 02:06:12.907 326 14122.12 23.89 56229.05 88888.00 2017-11-22 02:06:13.407 326 14122.10 23.79 56228.64 88888.00 2017-11-22 02:06:13.907 326 14122.05 23.65 56228.21 88888.00 2017-11-22 02:06:14.408 326 14122.00 23.47 56227.82 88888.00 2017-11-22 02:06:14.908 326 14121.99 23.31 56227.43 88888.00 2017-11-22 02:06:15.408 326 14122.01 23.12 56227.07 88888.00 2017-11-22 02:06:15.908 326 14121.96 22.94 56226.67 88888.00 2017-11-22 02:06:16.408 326 14122.00 22.83 56226.28 88888.00 2017-11-22 02:06:16.908 326 14122.00 22.71 56225.85 88888.00 2017-11-22 02:06:17.408 326 14122.01 22.51 56225.48 88888.00 2017-11-22 02:06:17.908 326 14122.05 22.42 56225.22 88888.00 2017-11-22 02:06:18.408 326 14122.14 22.39 56224.92 88888.00 2017-11-22 02:06:18.908 326 14122.24 22.25 56224.64 88888.00 2017-11-22 02:06:19.408 326 14122.40 22.20 56224.34 88888.00 2017-11-22 02:06:19.908 326 14122.52 22.11 56224.07 88888.00 2017-11-22 02:06:20.408 326 14122.67 22.00 56223.81 88888.00 2017-11-22 02:06:20.908 326 14122.79 21.86 56223.59 88888.00 2017-11-22 02:06:21.408 326 14122.94 21.75 56223.32 88888.00 2017-11-22 02:06:21.908 326 14123.11 21.58 56223.12 88888.00 2017-11-22 02:06:22.408 326 14123.24 21.50 56222.96 88888.00 2017-11-22 02:06:22.908 326 14123.31 21.37 56222.82 88888.00 2017-11-22 02:06:23.408 326 14123.43 21.33 56222.67 88888.00 2017-11-22 02:06:23.908 326 14123.53 21.26 56222.51 88888.00 2017-11-22 02:06:24.408 326 14123.64 21.07 56222.39 88888.00 2017-11-22 02:06:24.908 326 14123.79 20.98 56222.28 88888.00 2017-11-22 02:06:25.408 326 14123.92 20.85 56222.16 88888.00 2017-11-22 02:06:25.908 326 14124.08 20.74 56222.06 88888.00 2017-11-22 02:06:26.408 326 14124.20 20.60 56222.00 88888.00 2017-11-22 02:06:26.908 326 14124.32 20.63 56222.02 88888.00 2017-11-22 02:06:27.408 326 14124.50 20.59 56221.98 88888.00 2017-11-22 02:06:27.908 326 14124.68 20.54 56221.94 88888.00 2017-11-22 02:06:28.408 326 14124.85 20.52 56221.94 88888.00 2017-11-22 02:06:28.908 326 14125.08 20.37 56222.07 88888.00 2017-11-22 02:06:29.408 326 14125.33 20.27 56222.21 88888.00 2017-11-22 02:06:29.908 326 14125.61 20.24 56222.34 88888.00 2017-11-22 02:06:30.408 326 14125.86 20.31 56222.50 88888.00 2017-11-22 02:06:30.908 326 14126.13 20.27 56222.65 88888.00 2017-11-22 02:06:31.408 326 14126.44 20.29 56222.84 88888.00 2017-11-22 02:06:31.908 326 14126.72 20.31 56223.10 88888.00 2017-11-22 02:06:32.408 326 14127.00 20.32 56223.35 88888.00 2017-11-22 02:06:32.908 326 14127.32 20.39 56223.59 88888.00 2017-11-22 02:06:33.408 326 14127.58 20.34 56223.80 88888.00 2017-11-22 02:06:33.908 326 14127.81 20.37 56224.10 88888.00 2017-11-22 02:06:34.408 326 14128.04 20.31 56224.34 88888.00 2017-11-22 02:06:34.908 326 14128.23 20.23 56224.56 88888.00 2017-11-22 02:06:35.408 326 14128.44 20.16 56224.75 88888.00 2017-11-22 02:06:35.908 326 14128.63 20.09 56224.95 88888.00 2017-11-22 02:06:36.408 326 14128.83 20.12 56225.09 88888.00 2017-11-22 02:06:36.908 326 14129.06 20.05 56225.28 88888.00 2017-11-22 02:06:37.408 326 14129.18 19.99 56225.40 88888.00 2017-11-22 02:06:37.908 326 14129.26 19.95 56225.59 88888.00 2017-11-22 02:06:38.408 326 14129.34 19.88 56225.79 88888.00 2017-11-22 02:06:38.908 326 14129.47 19.82 56225.97 88888.00 2017-11-22 02:06:39.408 326 14129.60 19.67 56226.23 88888.00 2017-11-22 02:06:39.908 326 14129.70 19.62 56226.39 88888.00 2017-11-22 02:06:40.408 326 14129.80 19.56 56226.52 88888.00 2017-11-22 02:06:40.908 326 14129.89 19.51 56226.71 88888.00 2017-11-22 02:06:41.408 326 14129.94 19.51 56226.89 88888.00 2017-11-22 02:06:41.908 326 14129.99 19.45 56227.05 88888.00 2017-11-22 02:06:42.408 326 14130.07 19.36 56227.25 88888.00 2017-11-22 02:06:42.908 326 14130.13 19.30 56227.47 88888.00 2017-11-22 02:06:43.408 326 14130.15 19.37 56227.67 88888.00 2017-11-22 02:06:43.908 326 14130.17 19.31 56227.81 88888.00 2017-11-22 02:06:44.408 326 14130.26 19.31 56227.99 88888.00 2017-11-22 02:06:44.908 326 14130.30 19.29 56228.23 88888.00 2017-11-22 02:06:45.408 326 14130.35 19.28 56228.45 88888.00 2017-11-22 02:06:45.908 326 14130.40 19.24 56228.69 88888.00 2017-11-22 02:06:46.408 326 14130.45 19.31 56228.95 88888.00 2017-11-22 02:06:46.908 326 14130.51 19.30 56229.20 88888.00 2017-11-22 02:06:47.408 326 14130.53 19.30 56229.45 88888.00 2017-11-22 02:06:47.908 326 14130.49 19.25 56229.66 88888.00 2017-11-22 02:06:48.408 326 14130.44 19.28 56229.88 88888.00 2017-11-22 02:06:48.908 326 14130.39 19.27 56230.00 88888.00 2017-11-22 02:06:49.408 326 14130.27 19.14 56230.16 88888.00 2017-11-22 02:06:49.908 326 14130.12 19.14 56230.36 88888.00 2017-11-22 02:06:50.408 326 14130.00 19.07 56230.55 88888.00 2017-11-22 02:06:50.908 326 14129.80 19.03 56230.66 88888.00 2017-11-22 02:06:51.408 326 14129.57 19.04 56230.75 88888.00 2017-11-22 02:06:51.908 326 14129.37 19.05 56230.90 88888.00 2017-11-22 02:06:52.408 326 14129.14 19.04 56231.03 88888.00 2017-11-22 02:06:52.908 326 14128.90 18.97 56231.15 88888.00 2017-11-22 02:06:53.408 326 14128.70 18.93 56231.25 88888.00 2017-11-22 02:06:53.908 326 14128.48 18.86 56231.35 88888.00 2017-11-22 02:06:54.408 326 14128.25 18.77 56231.40 88888.00 2017-11-22 02:06:54.908 326 14127.99 18.79 56231.36 88888.00 2017-11-22 02:06:55.408 326 14127.81 18.83 56231.39 88888.00 2017-11-22 02:06:55.908 326 14127.68 18.80 56231.44 88888.00 2017-11-22 02:06:56.408 326 14127.56 18.80 56231.53 88888.00 2017-11-22 02:06:56.908 326 14127.40 18.81 56231.64 88888.00 2017-11-22 02:06:57.408 326 14127.28 18.77 56231.74 88888.00 2017-11-22 02:06:57.908 326 14127.11 18.72 56231.82 88888.00 2017-11-22 02:06:58.408 326 14126.93 18.77 56231.90 88888.00 2017-11-22 02:06:58.908 326 14126.78 18.77 56231.97 88888.00 2017-11-22 02:06:59.409 326 14126.67 18.78 56232.14 88888.00 2017-11-22 02:06:59.909 326 14126.56 18.82 56232.28 88888.00 2017-11-22 02:07:00.409 326 14126.45 18.85 56232.45 88888.00 2017-11-22 02:07:00.909 326 14126.32 18.82 56232.67 88888.00 2017-11-22 02:07:01.409 326 14126.21 18.87 56232.77 88888.00 2017-11-22 02:07:01.909 326 14126.09 18.94 56232.91 88888.00 2017-11-22 02:07:02.409 326 14125.98 18.95 56233.06 88888.00 2017-11-22 02:07:02.909 326 14125.90 19.00 56233.24 88888.00 2017-11-22 02:07:03.409 326 14125.80 19.06 56233.44 88888.00 2017-11-22 02:07:03.909 326 14125.72 19.07 56233.62 88888.00 2017-11-22 02:07:04.409 326 14125.65 19.17 56233.80 88888.00 2017-11-22 02:07:04.909 326 14125.59 19.34 56234.03 88888.00 2017-11-22 02:07:05.409 326 14125.52 19.41 56234.25 88888.00 2017-11-22 02:07:05.909 326 14125.58 19.47 56234.50 88888.00 2017-11-22 02:07:06.409 326 14125.63 19.65 56234.81 88888.00 2017-11-22 02:07:06.909 326 14125.68 19.73 56235.11 88888.00 2017-11-22 02:07:07.409 326 14125.75 19.88 56235.49 88888.00 2017-11-22 02:07:07.909 326 14125.79 19.89 56235.80 88888.00 2017-11-22 02:07:08.409 326 14125.82 20.05 56236.09 88888.00 2017-11-22 02:07:08.909 326 14125.86 20.13 56236.32 88888.00 2017-11-22 02:07:09.409 326 14125.93 20.27 56236.60 88888.00 2017-11-22 02:07:09.909 326 14126.05 20.37 56236.89 88888.00 2017-11-22 02:07:10.409 326 14126.15 20.41 56237.11 88888.00 2017-11-22 02:07:10.909 326 14126.28 20.52 56237.29 88888.00 2017-11-22 02:07:11.409 326 14126.38 20.69 56237.54 88888.00 2017-11-22 02:07:11.909 326 14126.44 20.83 56237.82 88888.00 2017-11-22 02:07:12.409 326 14126.56 20.89 56238.11 88888.00 2017-11-22 02:07:12.909 326 14126.73 20.95 56238.37 88888.00 2017-11-22 02:07:13.409 326 14126.87 20.92 56238.54 88888.00 2017-11-22 02:07:13.909 326 14126.97 21.09 56238.75 88888.00 2017-11-22 02:07:14.409 326 14127.10 21.33 56239.01 88888.00 2017-11-22 02:07:14.909 326 14127.15 21.39 56239.19 88888.00 2017-11-22 02:07:15.409 326 14127.23 21.50 56239.43 88888.00 2017-11-22 02:07:15.909 326 14127.40 21.58 56239.66 88888.00 2017-11-22 02:07:16.409 326 14127.56 21.60 56239.88 88888.00 2017-11-22 02:07:16.909 326 14127.68 21.76 56240.07 88888.00 2017-11-22 02:07:17.409 326 14127.81 21.82 56240.25 88888.00 2017-11-22 02:07:17.909 326 14127.99 21.90 56240.40 88888.00 2017-11-22 02:07:18.409 326 14128.21 21.98 56240.57 88888.00 2017-11-22 02:07:18.909 326 14128.44 21.96 56240.74 88888.00 2017-11-22 02:07:19.409 326 14128.58 22.08 56240.87 88888.00 2017-11-22 02:07:19.909 326 14128.70 22.07 56241.02 88888.00 2017-11-22 02:07:20.409 326 14128.82 22.07 56241.28 88888.00 2017-11-22 02:07:20.909 326 14128.96 22.16 56241.51 88888.00 2017-11-22 02:07:21.409 326 14129.10 22.17 56241.70 88888.00 2017-11-22 02:07:21.909 326 14129.26 22.34 56241.86 88888.00 2017-11-22 02:07:22.409 326 14129.45 22.43 56241.97 88888.00 2017-11-22 02:07:22.909 326 14129.66 22.39 56242.00 88888.00 2017-11-22 02:07:23.409 326 14129.89 22.45 56242.05 88888.00 2017-11-22 02:07:23.909 326 14130.10 22.46 56242.10 88888.00 2017-11-22 02:07:24.409 326 14130.36 22.45 56242.31 88888.00 2017-11-22 02:07:24.909 326 14130.65 22.53 56242.50 88888.00 2017-11-22 02:07:25.409 326 14130.91 22.63 56242.70 88888.00 2017-11-22 02:07:25.909 326 14131.19 22.62 56242.85 88888.00 2017-11-22 02:07:26.409 326 14131.46 22.72 56243.02 88888.00 2017-11-22 02:07:26.909 326 14131.70 22.74 56243.20 88888.00 2017-11-22 02:07:27.409 326 14131.99 22.81 56243.44 88888.00 2017-11-22 02:07:27.909 326 14132.29 22.85 56243.73 88888.00 2017-11-22 02:07:28.409 326 14132.55 22.96 56244.02 88888.00 2017-11-22 02:07:28.909 326 14132.87 23.03 56244.29 88888.00 2017-11-22 02:07:29.409 326 14133.19 23.09 56244.52 88888.00 2017-11-22 02:07:29.909 326 14133.51 23.05 56244.80 88888.00 2017-11-22 02:07:30.409 326 14133.85 23.17 56245.00 88888.00 2017-11-22 02:07:30.909 326 14134.21 23.20 56245.25 88888.00 2017-11-22 02:07:31.409 326 14134.56 23.28 56245.51 88888.00 2017-11-22 02:07:31.909 326 14134.87 23.38 56245.78 88888.00 2017-11-22 02:07:32.409 326 14135.19 23.43 56246.00 88888.00 2017-11-22 02:07:32.909 326 14135.49 23.44 56246.25 88888.00 2017-11-22 02:07:33.409 326 14135.81 23.43 56246.48 88888.00 2017-11-22 02:07:33.909 326 14136.11 23.51 56246.64 88888.00 2017-11-22 02:07:34.409 326 14136.39 23.52 56246.82 88888.00 2017-11-22 02:07:34.909 326 14136.68 23.46 56247.07 88888.00 2017-11-22 02:07:35.409 326 14136.99 23.42 56247.29 88888.00 2017-11-22 02:07:35.909 326 14137.23 23.32 56247.50 88888.00 2017-11-22 02:07:36.409 326 14137.44 23.36 56247.69 88888.00 2017-11-22 02:07:36.909 326 14137.71 23.45 56247.89 88888.00 2017-11-22 02:07:37.409 326 14137.97 23.37 56248.09 88888.00 2017-11-22 02:07:37.909 326 14138.16 23.23 56248.30 88888.00 2017-11-22 02:07:38.409 326 14138.36 23.21 56248.43 88888.00 2017-11-22 02:07:38.909 326 14138.57 23.22 56248.47 88888.00 2017-11-22 02:07:39.410 326 14138.74 23.17 56248.42 88888.00 2017-11-22 02:07:39.910 326 14138.84 23.06 56248.49 88888.00 2017-11-22 02:07:40.410 326 14138.95 22.98 56248.61 88888.00 2017-11-22 02:07:40.910 326 14139.02 22.83 56248.62 88888.00 2017-11-22 02:07:41.410 326 14139.10 22.76 56248.55 88888.00 2017-11-22 02:07:41.910 326 14139.16 22.63 56248.47 88888.00 2017-11-22 02:07:42.410 326 14139.19 22.58 56248.40 88888.00 2017-11-22 02:07:42.910 326 14139.25 22.43 56248.25 88888.00 2017-11-22 02:07:43.410 326 14139.29 22.26 56248.12 88888.00 2017-11-22 02:07:43.910 326 14139.27 22.20 56248.05 88888.00 2017-11-22 02:07:44.410 326 14139.19 21.95 56247.95 88888.00 2017-11-22 02:07:44.910 326 14139.22 21.83 56247.82 88888.00 2017-11-22 02:07:45.410 326 14139.19 21.73 56247.71 88888.00 2017-11-22 02:07:45.910 326 14139.17 21.66 56247.53 88888.00 2017-11-22 02:07:46.410 326 14139.13 21.48 56247.44 88888.00 2017-11-22 02:07:46.910 326 14139.11 21.34 56247.34 88888.00 2017-11-22 02:07:47.410 326 14139.08 21.23 56247.15 88888.00 2017-11-22 02:07:47.910 326 14139.06 21.06 56246.93 88888.00 2017-11-22 02:07:48.410 326 14139.04 20.94 56246.78 88888.00 2017-11-22 02:07:48.910 326 14139.06 20.73 56246.59 88888.00 2017-11-22 02:07:49.410 326 14139.04 20.57 56246.43 88888.00 2017-11-22 02:07:49.910 326 14139.06 20.48 56246.27 88888.00 2017-11-22 02:07:50.410 326 14139.08 20.40 56246.17 88888.00 2017-11-22 02:07:50.910 326 14139.13 20.25 56246.04 88888.00 2017-11-22 02:07:51.410 326 14139.21 20.16 56245.96 88888.00 2017-11-22 02:07:51.910 326 14139.25 20.08 56245.87 88888.00 2017-11-22 02:07:52.410 326 14139.27 20.04 56245.80 88888.00 2017-11-22 02:07:52.910 326 14139.29 19.90 56245.73 88888.00 2017-11-22 02:07:53.410 326 14139.31 19.76 56245.61 88888.00 2017-11-22 02:07:53.910 326 14139.37 19.76 56245.52 88888.00 2017-11-22 02:07:54.410 326 14139.44 19.70 56245.54 88888.00 2017-11-22 02:07:54.910 326 14139.49 19.64 56245.45 88888.00 2017-11-22 02:07:55.410 326 14139.52 19.58 56245.41 88888.00 2017-11-22 02:07:55.910 326 14139.55 19.51 56245.38 88888.00 2017-11-22 02:07:56.410 326 14139.57 19.44 56245.35 88888.00 2017-11-22 02:07:56.910 326 14139.50 19.46 56245.33 88888.00 2017-11-22 02:07:57.410 326 14139.48 19.39 56245.29 88888.00 2017-11-22 02:07:57.910 326 14139.47 19.32 56245.27 88888.00 2017-11-22 02:07:58.410 326 14139.40 19.32 56245.17 88888.00 2017-11-22 02:07:58.910 326 14139.35 19.29 56245.03 88888.00 2017-11-22 02:07:59.410 326 14139.30 19.16 56244.91 88888.00 2017-11-22 02:07:59.910 326 14139.23 19.17 56244.79 88888.00 2017-11-22 02:08:00.410 326 14139.16 19.07 56244.70 88888.00 2017-11-22 02:08:00.910 326 14139.12 19.03 56244.59 88888.00 2017-11-22 02:08:01.410 326 14139.10 19.06 56244.49 88888.00 2017-11-22 02:08:01.910 326 14139.06 19.04 56244.37 88888.00 2017-11-22 02:08:02.410 326 14139.03 18.96 56244.23 88888.00 2017-11-22 02:08:02.910 326 14138.97 19.00 56244.11 88888.00 2017-11-22 02:08:03.410 326 14138.94 18.95 56243.95 88888.00 2017-11-22 02:08:03.910 326 14138.90 18.93 56243.78 88888.00 2017-11-22 02:08:04.410 326 14138.81 18.80 56243.65 88888.00 2017-11-22 02:08:04.910 326 14138.67 18.73 56243.47 88888.00 2017-11-22 02:08:05.410 326 14138.52 18.72 56243.29 88888.00 2017-11-22 02:08:05.910 326 14138.37 18.69 56243.11 88888.00 2017-11-22 02:08:06.410 326 14138.23 18.56 56242.96 88888.00 2017-11-22 02:08:06.910 326 14138.06 18.54 56242.78 88888.00 2017-11-22 02:08:07.410 326 14137.87 18.54 56242.57 88888.00 2017-11-22 02:08:07.910 326 14137.68 18.38 56242.38 88888.00 2017-11-22 02:08:08.410 326 14137.48 18.41 56242.18 88888.00 2017-11-22 02:08:08.910 326 14137.27 18.43 56241.98 88888.00 2017-11-22 02:08:09.410 326 14137.06 18.49 56241.78 88888.00 2017-11-22 02:08:09.910 326 14136.84 18.49 56241.56 88888.00 2017-11-22 02:08:10.410 326 14136.59 18.49 56241.35 88888.00 2017-11-22 02:08:10.910 326 14136.37 18.45 56241.10 88888.00 2017-11-22 02:08:11.410 326 14136.14 18.40 56240.76 88888.00 2017-11-22 02:08:11.910 326 14135.92 18.35 56240.51 88888.00 2017-11-22 02:08:12.410 326 14135.68 18.35 56240.28 88888.00 2017-11-22 02:08:12.910 326 14135.47 18.36 56239.92 88888.00 2017-11-22 02:08:13.410 326 14135.27 18.43 56239.59 88888.00 2017-11-22 02:08:13.910 326 14135.03 18.29 56239.28 88888.00 2017-11-22 02:08:14.410 326 14134.82 18.27 56238.98 88888.00 2017-11-22 02:08:14.910 326 14134.61 18.23 56238.60 88888.00 2017-11-22 02:08:15.410 326 14134.38 18.27 56238.26 88888.00 2017-11-22 02:08:15.910 326 14134.15 18.36 56237.94 88888.00 2017-11-22 02:08:16.410 326 14133.90 18.36 56237.65 88888.00 2017-11-22 02:08:16.910 326 14133.65 18.23 56237.30 88888.00 2017-11-22 02:08:17.410 326 14133.42 18.10 56236.90 88888.00 2017-11-22 02:08:17.910 326 14133.15 18.13 56236.57 88888.00 2017-11-22 02:08:18.410 326 14132.90 18.06 56236.22 88888.00 2017-11-22 02:08:18.910 326 14132.60 18.02 56235.82 88888.00 2017-11-22 02:08:19.411 326 14132.34 18.01 56235.43 88888.00 2017-11-22 02:08:19.911 326 14132.14 17.85 56235.03 88888.00 2017-11-22 02:08:20.411 326 14131.92 17.87 56234.64 88888.00 2017-11-22 02:08:20.911 326 14131.68 17.86 56234.30 88888.00 2017-11-22 02:08:21.411 326 14131.47 17.86 56233.84 88888.00 2017-11-22 02:08:21.911 326 14131.27 17.86 56233.38 88888.00 2017-11-22 02:08:22.411 326 14131.03 17.84 56233.06 88888.00 2017-11-22 02:08:22.911 326 14130.77 17.83 56232.81 88888.00 2017-11-22 02:08:23.411 326 14130.56 17.84 56232.48 88888.00 2017-11-22 02:08:23.911 326 14130.35 17.78 56232.11 88888.00 2017-11-22 02:08:24.411 326 14130.19 17.79 56231.78 88888.00 2017-11-22 02:08:24.911 326 14130.02 17.69 56231.51 88888.00 2017-11-22 02:08:25.411 326 14129.84 17.80 56231.22 88888.00 2017-11-22 02:08:25.911 326 14129.66 17.79 56231.00 88888.00 2017-11-22 02:08:26.411 326 14129.46 17.76 56230.69 88888.00 2017-11-22 02:08:26.911 326 14129.25 17.80 56230.40 88888.00 2017-11-22 02:08:27.411 326 14129.04 17.79 56230.05 88888.00 2017-11-22 02:08:27.911 326 14128.82 17.64 56229.70 88888.00 2017-11-22 02:08:28.411 326 14128.63 17.54 56229.44 88888.00 2017-11-22 02:08:28.911 326 14128.44 17.58 56229.22 88888.00 2017-11-22 02:08:29.411 326 14128.26 17.61 56228.92 88888.00 2017-11-22 02:08:29.911 326 14128.02 17.46 56228.63 88888.00 2017-11-22 02:08:30.411 326 14127.77 17.39 56228.42 88888.00 2017-11-22 02:08:30.911 326 14127.49 17.29 56228.21 88888.00 2017-11-22 02:08:31.411 326 14127.19 17.28 56227.97 88888.00 2017-11-22 02:08:31.911 326 14126.87 17.33 56227.72 88888.00 2017-11-22 02:08:32.411 326 14126.60 17.28 56227.48 88888.00 2017-11-22 02:08:32.911 326 14126.31 17.24 56227.32 88888.00 2017-11-22 02:08:33.411 326 14126.05 17.18 56227.14 88888.00 2017-11-22 02:08:33.911 326 14125.80 17.13 56226.95 88888.00 2017-11-22 02:08:34.411 326 14125.54 17.22 56226.76 88888.00 2017-11-22 02:08:34.911 326 14125.22 17.18 56226.63 88888.00 2017-11-22 02:08:35.411 326 14124.91 17.14 56226.40 88888.00 2017-11-22 02:08:35.911 326 14124.62 17.13 56226.14 88888.00 2017-11-22 02:08:36.411 326 14124.31 16.99 56225.91 88888.00 2017-11-22 02:08:36.911 326 14123.99 16.86 56225.59 88888.00 2017-11-22 02:08:37.411 326 14123.61 16.84 56225.28 88888.00 2017-11-22 02:08:37.911 326 14123.23 16.78 56225.02 88888.00 2017-11-22 02:08:38.411 326 14122.86 16.69 56224.70 88888.00 2017-11-22 02:08:38.911 326 14122.44 16.57 56224.36 88888.00 2017-11-22 02:08:39.411 326 14122.05 16.51 56224.10 88888.00 2017-11-22 02:08:39.911 326 14121.62 16.40 56223.76 88888.00 2017-11-22 02:08:40.411 326 14121.19 16.17 56223.36 88888.00 2017-11-22 02:08:40.911 326 14120.75 16.01 56223.04 88888.00 2017-11-22 02:08:41.411 326 14120.29 15.97 56222.67 88888.00 2017-11-22 02:08:41.911 326 14119.82 15.89 56222.32 88888.00 2017-11-22 02:08:42.411 326 14119.41 15.75 56221.97 88888.00 2017-11-22 02:08:42.911 326 14118.99 15.64 56221.64 88888.00 2017-11-22 02:08:43.411 326 14118.54 15.52 56221.31 88888.00 2017-11-22 02:08:43.911 326 14118.21 15.38 56220.98 88888.00 2017-11-22 02:08:44.411 326 14117.80 15.30 56220.53 88888.00 2017-11-22 02:08:44.911 326 14117.39 15.21 56220.15 88888.00 2017-11-22 02:08:45.411 326 14116.95 15.07 56219.74 88888.00 2017-11-22 02:08:45.911 326 14116.54 14.92 56219.31 88888.00 2017-11-22 02:08:46.411 326 14116.15 14.84 56218.83 88888.00 2017-11-22 02:08:46.911 326 14115.75 14.73 56218.43 88888.00 2017-11-22 02:08:47.411 326 14115.39 14.67 56218.04 88888.00 2017-11-22 02:08:47.911 326 14115.03 14.55 56217.64 88888.00 2017-11-22 02:08:48.411 326 14114.69 14.39 56217.25 88888.00 2017-11-22 02:08:48.911 326 14114.33 14.24 56216.92 88888.00 2017-11-22 02:08:49.411 326 14113.95 14.06 56216.55 88888.00 2017-11-22 02:08:49.911 326 14113.64 13.95 56216.18 88888.00 2017-11-22 02:08:50.411 326 14113.34 13.87 56215.89 88888.00 2017-11-22 02:08:50.911 326 14113.05 13.80 56215.56 88888.00 2017-11-22 02:08:51.411 326 14112.81 13.71 56215.26 88888.00 2017-11-22 02:08:51.911 326 14112.57 13.60 56214.97 88888.00 2017-11-22 02:08:52.411 326 14112.36 13.54 56214.68 88888.00 2017-11-22 02:08:52.911 326 14112.13 13.47 56214.35 88888.00 2017-11-22 02:08:53.411 326 14111.91 13.40 56214.01 88888.00 2017-11-22 02:08:53.911 326 14111.72 13.40 56213.75 88888.00 2017-11-22 02:08:54.411 326 14111.55 13.22 56213.50 88888.00 2017-11-22 02:08:54.911 326 14111.38 13.26 56213.31 88888.00 2017-11-22 02:08:55.411 326 14111.23 13.22 56213.12 88888.00 2017-11-22 02:08:55.911 326 14111.11 13.16 56212.90 88888.00 2017-11-22 02:08:56.411 326 14110.98 13.18 56212.79 88888.00 2017-11-22 02:08:56.911 326 14110.93 13.21 56212.64 88888.00 2017-11-22 02:08:57.411 326 14110.90 13.16 56212.57 88888.00 2017-11-22 02:08:57.911 326 14110.87 13.15 56212.55 88888.00 2017-11-22 02:08:58.411 326 14110.89 13.20 56212.44 88888.00 2017-11-22 02:08:58.911 326 14110.89 13.26 56212.37 88888.00 2017-11-22 02:08:59.411 326 14110.89 13.33 56212.35 88888.00 2017-11-22 02:08:59.911 326 14110.89 13.40 56212.32 88888.00 2017-11-22 02:09:00.411 326 14110.91 13.52 56212.33 88888.00 2017-11-22 02:09:00.911 326 14110.99 13.63 56212.42 88888.00 2017-11-22 02:09:01.411 326 14111.02 13.65 56212.50 88888.00 2017-11-22 02:09:01.911 326 14111.07 13.64 56212.56 88888.00 2017-11-22 02:09:02.411 326 14111.19 13.75 56212.63 88888.00 2017-11-22 02:09:02.911 326 14111.29 13.90 56212.66 88888.00 2017-11-22 02:09:03.411 326 14111.38 14.04 56212.67 88888.00 2017-11-22 02:09:03.911 326 14111.49 14.09 56212.83 88888.00 2017-11-22 02:09:04.412 326 14111.61 14.13 56212.98 88888.00 2017-11-22 02:09:04.912 326 14111.70 14.21 56213.04 88888.00 2017-11-22 02:09:05.412 326 14111.85 14.34 56213.07 88888.00 2017-11-22 02:09:05.912 326 14112.00 14.38 56213.16 88888.00 2017-11-22 02:09:06.412 326 14112.13 14.55 56213.28 88888.00 2017-11-22 02:09:06.912 326 14112.26 14.62 56213.37 88888.00 2017-11-22 02:09:07.412 326 14112.41 14.77 56213.44 88888.00 2017-11-22 02:09:07.912 326 14112.58 14.96 56213.47 88888.00 2017-11-22 02:09:08.412 326 14112.74 15.16 56213.50 88888.00 2017-11-22 02:09:08.912 326 14112.86 15.27 56213.54 88888.00 2017-11-22 02:09:09.412 326 14113.03 15.39 56213.60 88888.00 2017-11-22 02:09:09.912 326 14113.22 15.52 56213.61 88888.00 2017-11-22 02:09:10.412 326 14113.38 15.60 56213.64 88888.00 2017-11-22 02:09:10.912 326 14113.59 15.61 56213.65 88888.00 2017-11-22 02:09:11.412 326 14113.78 15.74 56213.69 88888.00 2017-11-22 02:09:11.912 326 14113.97 15.81 56213.60 88888.00 2017-11-22 02:09:12.412 326 14114.21 15.92 56213.54 88888.00 2017-11-22 02:09:12.912 326 14114.44 16.06 56213.63 88888.00 2017-11-22 02:09:13.412 326 14114.69 16.25 56213.65 88888.00 2017-11-22 02:09:13.912 326 14114.98 16.27 56213.65 88888.00 2017-11-22 02:09:14.412 326 14115.26 16.29 56213.66 88888.00 2017-11-22 02:09:14.912 326 14115.50 16.40 56213.66 88888.00 2017-11-22 02:09:15.412 326 14115.78 16.44 56213.70 88888.00 2017-11-22 02:09:15.912 326 14116.10 16.60 56213.72 88888.00 2017-11-22 02:09:16.412 326 14116.46 16.73 56213.78 88888.00 2017-11-22 02:09:16.912 326 14116.77 16.74 56213.75 88888.00 2017-11-22 02:09:17.412 326 14117.07 16.87 56213.74 88888.00 2017-11-22 02:09:17.912 326 14117.43 16.95 56213.82 88888.00 2017-11-22 02:09:18.412 326 14117.80 17.02 56213.85 88888.00 2017-11-22 02:09:18.912 326 14118.15 17.22 56213.83 88888.00 2017-11-22 02:09:19.412 326 14118.49 17.31 56213.83 88888.00 2017-11-22 02:09:19.912 326 14118.81 17.37 56213.79 88888.00 2017-11-22 02:09:20.412 326 14119.14 17.42 56213.76 88888.00 2017-11-22 02:09:20.912 326 14119.44 17.46 56213.74 88888.00 2017-11-22 02:09:21.412 326 14119.78 17.43 56213.69 88888.00 2017-11-22 02:09:21.912 326 14120.09 17.51 56213.63 88888.00 2017-11-22 02:09:22.412 326 14120.38 17.70 56213.53 88888.00 2017-11-22 02:09:22.912 326 14120.74 17.80 56213.45 88888.00 2017-11-22 02:09:23.412 326 14121.09 17.89 56213.36 88888.00 2017-11-22 02:09:23.912 326 14121.40 17.90 56213.23 88888.00 2017-11-22 02:09:24.412 326 14121.76 17.97 56213.11 88888.00 2017-11-22 02:09:24.912 326 14122.06 18.03 56213.07 88888.00 2017-11-22 02:09:25.412 326 14122.37 18.05 56212.97 88888.00 2017-11-22 02:09:25.912 326 14122.64 18.10 56212.90 88888.00 2017-11-22 02:09:26.412 326 14122.92 18.13 56212.83 88888.00 2017-11-22 02:09:26.912 326 14123.16 18.19 56212.78 88888.00 2017-11-22 02:09:27.412 326 14123.35 18.23 56212.76 88888.00 2017-11-22 02:09:27.912 326 14123.60 18.13 56212.66 88888.00 2017-11-22 02:09:28.412 326 14123.77 18.10 56212.57 88888.00 2017-11-22 02:09:28.912 326 14123.95 18.13 56212.42 88888.00 2017-11-22 02:09:29.412 326 14124.18 18.14 56212.30 88888.00 2017-11-22 02:09:29.912 326 14124.35 17.97 56212.20 88888.00 2017-11-22 02:09:30.412 326 14124.53 17.98 56212.01 88888.00 2017-11-22 02:09:30.912 326 14124.74 17.98 56211.77 88888.00 2017-11-22 02:09:31.412 326 14124.89 18.04 56211.54 88888.00 2017-11-22 02:09:31.912 326 14125.07 17.97 56211.36 88888.00 2017-11-22 02:09:32.412 326 14125.21 17.89 56211.13 88888.00 2017-11-22 02:09:32.912 326 14125.34 17.86 56210.84 88888.00 2017-11-22 02:09:33.412 326 14125.44 17.87 56210.55 88888.00 2017-11-22 02:09:33.912 326 14125.54 17.78 56210.33 88888.00 2017-11-22 02:09:34.412 326 14125.63 17.73 56210.01 88888.00 2017-11-22 02:09:34.912 326 14125.65 17.67 56209.58 88888.00 2017-11-22 02:09:35.412 326 14125.68 17.44 56209.13 88888.00 2017-11-22 02:09:35.912 326 14125.68 17.35 56208.70 88888.00 2017-11-22 02:09:36.412 326 14125.70 17.19 56208.30 88888.00 2017-11-22 02:09:36.912 326 14125.63 17.19 56207.95 88888.00 2017-11-22 02:09:37.412 326 14125.61 17.11 56207.45 88888.00 2017-11-22 02:09:37.912 326 14125.57 17.03 56206.95 88888.00 2017-11-22 02:09:38.412 326 14125.49 16.90 56206.58 88888.00 2017-11-22 02:09:38.912 326 14125.37 16.83 56206.15 88888.00 2017-11-22 02:09:39.413 326 14125.26 16.73 56205.61 88888.00 2017-11-22 02:09:39.913 326 14125.18 16.56 56205.15 88888.00 2017-11-22 02:09:40.413 326 14125.10 16.43 56204.69 88888.00 2017-11-22 02:09:40.913 326 14124.98 16.34 56204.18 88888.00 2017-11-22 02:09:41.413 326 14124.88 16.20 56203.67 88888.00 2017-11-22 02:09:41.913 326 14124.74 15.90 56203.20 88888.00 2017-11-22 02:09:42.413 326 14124.66 15.72 56202.70 88888.00 2017-11-22 02:09:42.913 326 14124.53 15.56 56202.12 88888.00 2017-11-22 02:09:43.413 326 14124.40 15.42 56201.60 88888.00 2017-11-22 02:09:43.913 326 14124.25 15.32 56201.05 88888.00 2017-11-22 02:09:44.413 326 14124.11 15.12 56200.48 88888.00 2017-11-22 02:09:44.913 326 14123.97 14.93 56199.91 88888.00 2017-11-22 02:09:45.413 326 14123.80 14.72 56199.32 88888.00 2017-11-22 02:09:45.913 326 14123.66 14.57 56198.71 88888.00 2017-11-22 02:09:46.413 326 14123.46 14.46 56198.20 88888.00 2017-11-22 02:09:46.913 326 14123.25 14.29 56197.66 88888.00 2017-11-22 02:09:47.413 326 14123.03 14.00 56197.16 88888.00 2017-11-22 02:09:47.913 326 14122.75 13.72 56196.63 88888.00 2017-11-22 02:09:48.413 326 14122.48 13.65 56195.98 88888.00 2017-11-22 02:09:48.913 326 14122.21 13.46 56195.30 88888.00 2017-11-22 02:09:49.413 326 14121.91 13.29 56194.64 88888.00 2017-11-22 02:09:49.913 326 14121.60 13.10 56194.06 88888.00 2017-11-22 02:09:50.413 326 14121.29 12.86 56193.40 88888.00 2017-11-22 02:09:50.913 326 14120.98 12.61 56192.68 88888.00 2017-11-22 02:09:51.413 326 14120.70 12.31 56192.05 88888.00 2017-11-22 02:09:51.913 326 14120.41 12.18 56191.44 88888.00 2017-11-22 02:09:52.413 326 14120.07 11.94 56190.77 88888.00 2017-11-22 02:09:52.913 326 14119.75 11.75 56190.10 88888.00 2017-11-22 02:09:53.413 326 14119.40 11.62 56189.38 88888.00 2017-11-22 02:09:53.913 326 14119.02 11.48 56188.72 88888.00 2017-11-22 02:09:54.413 326 14118.67 11.17 56188.07 88888.00 2017-11-22 02:09:54.913 326 14118.34 10.91 56187.43 88888.00 2017-11-22 02:09:55.413 326 14117.96 10.64 56186.80 88888.00 2017-11-22 02:09:55.913 326 14117.60 10.35 56186.11 88888.00 2017-11-22 02:09:56.413 326 14117.28 10.11 56185.40 88888.00 2017-11-22 02:09:56.913 326 14116.93 9.80 56184.77 88888.00 2017-11-22 02:09:57.413 326 14116.57 9.48 56184.20 88888.00 2017-11-22 02:09:57.913 326 14116.20 9.28 56183.64 88888.00 2017-11-22 02:09:58.413 326 14115.81 8.98 56183.08 88888.00 2017-11-22 02:09:58.913 326 14115.44 8.73 56182.52 88888.00 2017-11-22 02:09:59.413 326 14115.08 8.53 56181.95 88888.00 2017-11-22 02:09:59.913 326 14114.74 8.27 56181.27 88888.00 2017-11-22 02:10:00.413 326 14114.40 7.97 56180.62 88888.00 2017-11-22 02:10:00.913 326 14114.06 7.72 56180.02 88888.00 2017-11-22 02:10:01.413 326 14113.70 7.43 56179.40 88888.00 2017-11-22 02:10:01.913 326 14113.36 7.27 56178.74 88888.00 2017-11-22 02:10:02.413 326 14113.00 6.94 56178.17 88888.00 2017-11-22 02:10:02.913 326 14112.64 6.69 56177.55 88888.00 2017-11-22 02:10:03.413 326 14112.29 6.44 56176.91 88888.00 2017-11-22 02:10:03.913 326 14111.95 6.13 56176.30 88888.00 2017-11-22 02:10:04.413 326 14111.62 5.92 56175.74 88888.00 2017-11-22 02:10:04.913 326 14111.25 5.73 56175.17 88888.00 2017-11-22 02:10:05.413 326 14110.88 5.33 56174.69 88888.00 2017-11-22 02:10:05.913 326 14110.58 5.07 56174.11 88888.00 2017-11-22 02:10:06.413 326 14110.27 4.86 56173.54 88888.00 2017-11-22 02:10:06.913 326 14109.99 4.64 56173.00 88888.00 2017-11-22 02:10:07.413 326 14109.69 4.41 56172.45 88888.00 2017-11-22 02:10:07.913 326 14109.38 4.22 56171.89 88888.00 2017-11-22 02:10:08.413 326 14109.11 4.01 56171.29 88888.00 2017-11-22 02:10:08.913 326 14108.87 3.73 56170.64 88888.00 2017-11-22 02:10:09.413 326 14108.57 3.42 56170.08 88888.00 2017-11-22 02:10:09.913 326 14108.31 3.23 56169.50 88888.00 2017-11-22 02:10:10.413 326 14108.05 3.00 56168.97 88888.00 2017-11-22 02:10:10.913 326 14107.78 2.79 56168.48 88888.00 2017-11-22 02:10:11.413 326 14107.54 2.63 56168.01 88888.00 2017-11-22 02:10:11.913 326 14107.30 2.49 56167.50 88888.00 2017-11-22 02:10:12.413 326 14107.08 2.14 56167.06 88888.00 2017-11-22 02:10:12.913 326 14106.76 2.00 56166.62 88888.00 2017-11-22 02:10:13.413 326 14106.47 1.55 56166.15 88888.00 2017-11-22 02:10:13.913 326 14106.23 1.61 56165.72 88888.00 2017-11-22 02:10:14.413 326 14105.97 1.13 56165.31 88888.00 2017-11-22 02:10:14.913 326 14105.70 0.74 56164.89 88888.00 2017-11-22 02:10:15.413 326 14105.44 0.52 56164.46 88888.00 2017-11-22 02:10:15.913 326 14105.20 0.44 56164.03 88888.00 2017-11-22 02:10:16.413 326 14104.96 0.50 56163.60 88888.00 2017-11-22 02:10:16.913 326 14104.71 0.34 56163.23 88888.00 2017-11-22 02:10:17.413 326 14104.49 0.05 56162.86 88888.00 2017-11-22 02:10:17.913 326 14104.25 -0.11 56162.42 88888.00 2017-11-22 02:10:18.404 326 14104.00 -0.36 56162.00 88888.00 2017-11-22 02:10:18.904 326 14103.81 -0.81 56161.66 88888.00 2017-11-22 02:10:19.404 326 14103.59 -1.36 56161.30 88888.00 2017-11-22 02:10:19.904 326 14103.30 -1.38 56160.98 88888.00 2017-11-22 02:10:20.404 326 14103.08 -1.62 56160.72 88888.00 2017-11-22 02:10:20.904 326 14102.90 -1.85 56160.43 88888.00 2017-11-22 02:10:21.404 326 14102.71 -2.17 56160.16 88888.00 2017-11-22 02:10:21.904 326 14102.48 -2.38 56159.88 88888.00 2017-11-22 02:10:22.404 326 14102.28 -2.64 56159.60 88888.00 2017-11-22 02:10:22.904 326 14102.15 -2.90 56159.33 88888.00 2017-11-22 02:10:23.404 326 14101.98 -2.97 56159.10 88888.00 2017-11-22 02:10:23.904 326 14101.80 -3.24 56158.84 88888.00 2017-11-22 02:10:24.404 326 14101.64 -3.50 56158.57 88888.00 2017-11-22 02:10:24.904 326 14101.47 -3.67 56158.33 88888.00 2017-11-22 02:10:25.404 326 14101.31 -3.95 56158.12 88888.00 2017-11-22 02:10:25.904 326 14101.17 -4.25 56157.89 88888.00 2017-11-22 02:10:26.404 326 14101.01 -4.51 56157.61 88888.00 2017-11-22 02:10:26.904 326 14100.90 -4.76 56157.37 88888.00 2017-11-22 02:10:27.404 326 14100.79 -4.93 56157.13 88888.00 2017-11-22 02:10:27.904 326 14100.69 -5.10 56156.98 88888.00 2017-11-22 02:10:28.404 326 14100.58 -5.24 56156.75 88888.00 2017-11-22 02:10:28.904 326 14100.48 -5.31 56156.51 88888.00 2017-11-22 02:10:29.404 326 14100.35 -5.43 56156.34 88888.00 2017-11-22 02:10:29.904 326 14100.24 -5.77 56156.13 88888.00 2017-11-22 02:10:30.404 326 14100.14 -6.03 56155.88 88888.00 2017-11-22 02:10:30.904 326 14100.04 -6.21 56155.71 88888.00 2017-11-22 02:10:31.404 326 14099.94 -6.43 56155.57 88888.00 2017-11-22 02:10:31.904 326 14099.86 -6.74 56155.37 88888.00 2017-11-22 02:10:32.404 326 14099.78 -6.98 56155.19 88888.00 2017-11-22 02:10:32.904 326 14099.67 -7.17 56155.05 88888.00 2017-11-22 02:10:33.404 326 14099.52 -7.33 56154.91 88888.00 2017-11-22 02:10:33.904 326 14099.31 -7.56 56154.72 88888.00 2017-11-22 02:10:34.404 326 14099.21 -7.76 56154.52 88888.00 2017-11-22 02:10:34.904 326 14099.06 -7.94 56154.34 88888.00 2017-11-22 02:10:35.404 326 14098.97 -8.10 56154.16 88888.00 2017-11-22 02:10:35.904 326 14098.92 -8.23 56154.00 88888.00 2017-11-22 02:10:36.404 326 14098.85 -8.45 56153.89 88888.00 2017-11-22 02:10:36.904 326 14098.77 -8.67 56153.75 88888.00 2017-11-22 02:10:37.404 326 14098.67 -8.97 56153.59 88888.00 2017-11-22 02:10:37.904 326 14098.56 -9.18 56153.49 88888.00 2017-11-22 02:10:38.404 326 14098.55 -9.35 56153.35 88888.00 2017-11-22 02:10:38.904 326 14098.49 -9.54 56153.20 88888.00 2017-11-22 02:10:39.404 326 14098.36 -9.66 56153.08 88888.00 2017-11-22 02:10:39.904 326 14098.25 -9.84 56152.87 88888.00 2017-11-22 02:10:40.404 326 14098.15 -10.08 56152.75 88888.00 2017-11-22 02:10:40.904 326 14097.99 -10.27 56152.59 88888.00 2017-11-22 02:10:41.404 326 14097.85 -10.45 56152.48 88888.00 2017-11-22 02:10:41.904 326 14097.67 -10.70 56152.38 88888.00 2017-11-22 02:10:42.404 326 14097.56 -10.84 56152.28 88888.00 2017-11-22 02:10:42.904 326 14097.35 -11.04 56152.11 88888.00 2017-11-22 02:10:43.404 326 14097.16 -11.37 56151.98 88888.00 2017-11-22 02:10:43.904 326 14096.91 -11.54 56151.88 88888.00 2017-11-22 02:10:44.404 326 14096.71 -11.77 56151.80 88888.00 2017-11-22 02:10:44.904 326 14096.49 -12.02 56151.65 88888.00 2017-11-22 02:10:45.404 326 14096.25 -12.14 56151.50 88888.00 2017-11-22 02:10:45.904 326 14095.98 -12.34 56151.38 88888.00 2017-11-22 02:10:46.404 326 14095.78 -12.47 56151.22 88888.00 2017-11-22 02:10:46.904 326 14095.66 -12.65 56151.09 88888.00 2017-11-22 02:10:47.404 326 14095.47 -12.84 56150.96 88888.00 2017-11-22 02:10:47.904 326 14095.24 -13.03 56150.77 88888.00 2017-11-22 02:10:48.404 326 14094.98 -13.32 56150.67 88888.00 2017-11-22 02:10:48.904 326 14094.69 -13.54 56150.57 88888.00 2017-11-22 02:10:49.404 326 14094.42 -13.66 56150.44 88888.00 2017-11-22 02:10:49.904 326 14094.20 -13.80 56150.28 88888.00 2017-11-22 02:10:50.404 326 14093.96 -13.95 56150.20 88888.00 2017-11-22 02:10:50.904 326 14093.75 -14.11 56150.13 88888.00 2017-11-22 02:10:51.404 326 14093.52 -14.29 56150.03 88888.00 2017-11-22 02:10:51.904 326 14093.26 -14.51 56149.97 88888.00 2017-11-22 02:10:52.404 326 14093.03 -14.75 56149.88 88888.00 2017-11-22 02:10:52.904 326 14092.75 -15.01 56149.80 88888.00 2017-11-22 02:10:53.404 326 14092.51 -15.30 56149.66 88888.00 2017-11-22 02:10:53.904 326 14092.27 -15.46 56149.59 88888.00 2017-11-22 02:10:54.404 326 14091.99 -15.65 56149.47 88888.00 2017-11-22 02:10:54.904 326 14091.72 -15.86 56149.31 88888.00 2017-11-22 02:10:55.404 326 14091.49 -16.01 56149.26 88888.00 2017-11-22 02:10:55.904 326 14091.26 -16.15 56149.18 88888.00 2017-11-22 02:10:56.404 326 14090.99 -16.28 56149.13 88888.00 2017-11-22 02:10:56.904 326 14090.79 -16.46 56149.13 88888.00 2017-11-22 02:10:57.404 326 14090.58 -16.58 56149.15 88888.00 2017-11-22 02:10:57.904 326 14090.38 -16.71 56149.17 88888.00 2017-11-22 02:10:58.404 326 14090.18 -16.92 56149.16 88888.00 2017-11-22 02:10:58.904 326 14089.92 -17.16 56149.19 88888.00 2017-11-22 02:10:59.404 326 14089.71 -17.33 56149.22 88888.00 2017-11-22 02:10:59.904 326 14089.54 -17.30 56149.26 88888.00 2017-11-22 02:11:00.404 326 14089.37 -17.45 56149.27 88888.00 2017-11-22 02:11:00.904 326 14089.16 -17.69 56149.31 88888.00 2017-11-22 02:11:01.404 326 14088.89 -17.87 56149.31 88888.00 2017-11-22 02:11:01.904 326 14088.66 -17.98 56149.38 88888.00 2017-11-22 02:11:02.404 326 14088.47 -18.14 56149.44 88888.00 2017-11-22 02:11:02.904 326 14088.27 -18.29 56149.48 88888.00 2017-11-22 02:11:03.405 326 14088.06 -18.41 56149.48 88888.00 2017-11-22 02:11:03.905 326 14087.85 -18.62 56149.52 88888.00 2017-11-22 02:11:04.405 326 14087.60 -18.82 56149.56 88888.00 2017-11-22 02:11:04.905 326 14087.41 -18.90 56149.67 88888.00 2017-11-22 02:11:05.405 326 14087.25 -19.00 56149.78 88888.00 2017-11-22 02:11:05.905 326 14087.08 -19.06 56149.87 88888.00 2017-11-22 02:11:06.405 326 14086.89 -19.15 56149.87 88888.00 2017-11-22 02:11:06.905 326 14086.65 -19.38 56149.97 88888.00 2017-11-22 02:11:07.405 326 14086.41 -19.56 56150.01 88888.00 2017-11-22 02:11:07.905 326 14086.20 -19.68 56150.07 88888.00 2017-11-22 02:11:08.405 326 14085.97 -19.80 56150.12 88888.00 2017-11-22 02:11:08.905 326 14085.75 -19.96 56150.23 88888.00 2017-11-22 02:11:09.405 326 14085.55 -20.06 56150.39 88888.00 2017-11-22 02:11:09.905 326 14085.38 -20.20 56150.48 88888.00 2017-11-22 02:11:10.405 326 14085.24 -20.37 56150.53 88888.00 2017-11-22 02:11:10.905 326 14085.12 -20.51 56150.62 88888.00 2017-11-22 02:11:11.405 326 14084.95 -20.68 56150.76 88888.00 2017-11-22 02:11:11.905 326 14084.82 -20.81 56150.80 88888.00 2017-11-22 02:11:12.405 326 14084.68 -20.89 56150.89 88888.00 2017-11-22 02:11:12.905 326 14084.57 -20.97 56151.00 88888.00 2017-11-22 02:11:13.405 326 14084.46 -21.16 56151.12 88888.00 2017-11-22 02:11:13.905 326 14084.35 -21.22 56151.31 88888.00 2017-11-22 02:11:14.405 326 14084.26 -21.34 56151.45 88888.00 2017-11-22 02:11:14.905 326 14084.17 -21.39 56151.63 88888.00 2017-11-22 02:11:15.405 326 14084.03 -21.45 56151.78 88888.00 2017-11-22 02:11:15.905 326 14083.99 -21.50 56151.91 88888.00 2017-11-22 02:11:16.405 326 14083.85 -21.66 56152.10 88888.00 2017-11-22 02:11:16.905 326 14083.70 -21.78 56152.20 88888.00 2017-11-22 02:11:17.405 326 14083.63 -21.96 56152.36 88888.00 2017-11-22 02:11:17.905 326 14083.51 -22.09 56152.56 88888.00 2017-11-22 02:11:18.405 326 14083.36 -22.17 56152.73 88888.00 2017-11-22 02:11:18.905 326 14083.24 -22.13 56152.81 88888.00 2017-11-22 02:11:19.405 326 14083.13 -22.35 56152.92 88888.00 2017-11-22 02:11:19.905 326 14082.92 -22.39 56153.05 88888.00 2017-11-22 02:11:20.405 326 14082.75 -22.50 56153.20 88888.00 2017-11-22 02:11:20.905 326 14082.59 -22.60 56153.35 88888.00 2017-11-22 02:11:21.405 326 14082.43 -22.78 56153.52 88888.00 2017-11-22 02:11:21.905 326 14082.24 -22.85 56153.65 88888.00 2017-11-22 02:11:22.405 326 14082.11 -22.85 56153.81 88888.00 2017-11-22 02:11:22.905 326 14081.93 -22.96 56153.96 88888.00 2017-11-22 02:11:23.405 326 14081.74 -23.25 56154.12 88888.00 2017-11-22 02:11:23.905 326 14081.56 -23.40 56154.25 88888.00 2017-11-22 02:11:24.405 326 14081.40 -23.47 56154.33 88888.00 2017-11-22 02:11:24.905 326 14081.19 -23.70 56154.44 88888.00 2017-11-22 02:11:25.405 326 14080.97 -23.74 56154.61 88888.00 2017-11-22 02:11:25.905 326 14080.81 -23.88 56154.75 88888.00 2017-11-22 02:11:26.405 326 14080.59 -23.97 56154.84 88888.00 2017-11-22 02:11:26.905 326 14080.41 -24.11 56154.98 88888.00 2017-11-22 02:11:27.405 326 14080.26 -24.28 56155.09 88888.00 2017-11-22 02:11:27.905 326 14080.08 -24.46 56155.25 88888.00 2017-11-22 02:11:28.405 326 14079.90 -24.57 56155.37 88888.00 2017-11-22 02:11:28.905 326 14079.75 -24.63 56155.40 88888.00 2017-11-22 02:11:29.405 326 14079.58 -24.72 56155.55 88888.00 2017-11-22 02:11:29.905 326 14079.36 -24.83 56155.73 88888.00 2017-11-22 02:11:30.405 326 14079.20 -24.91 56155.92 88888.00 2017-11-22 02:11:30.905 326 14079.05 -25.09 56156.11 88888.00 2017-11-22 02:11:31.405 326 14078.90 -25.21 56156.23 88888.00 2017-11-22 02:11:31.905 326 14078.73 -25.24 56156.34 88888.00 2017-11-22 02:11:32.405 326 14078.64 -25.40 56156.43 88888.00 2017-11-22 02:11:32.905 326 14078.52 -25.47 56156.56 88888.00 2017-11-22 02:11:33.405 326 14078.37 -25.57 56156.71 88888.00 2017-11-22 02:11:33.905 326 14078.28 -25.64 56156.90 88888.00 2017-11-22 02:11:34.405 326 14078.16 -25.84 56157.06 88888.00 2017-11-22 02:11:34.905 326 14078.02 -25.90 56157.22 88888.00 2017-11-22 02:11:35.405 326 14077.89 -26.01 56157.40 88888.00 2017-11-22 02:11:35.905 326 14077.80 -26.07 56157.60 88888.00 2017-11-22 02:11:36.405 326 14077.67 -26.14 56157.77 88888.00 2017-11-22 02:11:36.905 326 14077.57 -26.13 56157.94 88888.00 2017-11-22 02:11:37.405 326 14077.52 -26.25 56158.10 88888.00 2017-11-22 02:11:37.905 326 14077.39 -26.36 56158.28 88888.00 2017-11-22 02:11:38.405 326 14077.26 -26.35 56158.43 88888.00 2017-11-22 02:11:38.905 326 14077.17 -26.34 56158.55 88888.00 2017-11-22 02:11:39.405 326 14077.13 -26.42 56158.75 88888.00 2017-11-22 02:11:39.905 326 14077.05 -26.52 56158.93 88888.00 2017-11-22 02:11:40.405 326 14076.98 -26.53 56159.11 88888.00 2017-11-22 02:11:40.905 326 14076.86 -26.59 56159.28 88888.00 2017-11-22 02:11:41.405 326 14076.78 -26.65 56159.44 88888.00 2017-11-22 02:11:41.905 326 14076.69 -26.82 56159.67 88888.00 2017-11-22 02:11:42.405 326 14076.64 -26.83 56159.87 88888.00 2017-11-22 02:11:42.905 326 14076.58 -26.81 56160.07 88888.00 2017-11-22 02:11:43.405 326 14076.52 -26.93 56160.30 88888.00 2017-11-22 02:11:43.905 326 14076.46 -27.03 56160.44 88888.00 2017-11-22 02:11:44.405 326 14076.42 -27.11 56160.56 88888.00 2017-11-22 02:11:44.905 326 14076.38 -27.11 56160.73 88888.00 2017-11-22 02:11:45.405 326 14076.35 -27.19 56160.97 88888.00 2017-11-22 02:11:45.905 326 14076.31 -27.20 56161.14 88888.00 2017-11-22 02:11:46.405 326 14076.27 -27.27 56161.30 88888.00 2017-11-22 02:11:46.905 326 14076.23 -27.29 56161.52 88888.00 2017-11-22 02:11:47.405 326 14076.21 -27.32 56161.75 88888.00 2017-11-22 02:11:47.905 326 14076.13 -27.40 56161.97 88888.00 2017-11-22 02:11:48.406 326 14076.09 -27.43 56162.13 88888.00 2017-11-22 02:11:48.906 326 14076.07 -27.51 56162.32 88888.00 2017-11-22 02:11:49.406 326 14076.01 -27.57 56162.58 88888.00 2017-11-22 02:11:49.906 326 14075.95 -27.62 56162.75 88888.00 2017-11-22 02:11:50.406 326 14075.91 -27.69 56162.99 88888.00 2017-11-22 02:11:50.906 326 14075.83 -27.69 56163.22 88888.00 2017-11-22 02:11:51.406 326 14075.79 -27.71 56163.40 88888.00 2017-11-22 02:11:51.906 326 14075.75 -27.75 56163.59 88888.00 2017-11-22 02:11:52.406 326 14075.71 -27.85 56163.71 88888.00 2017-11-22 02:11:52.906 326 14075.65 -27.92 56163.86 88888.00 2017-11-22 02:11:53.406 326 14075.65 -27.93 56164.07 88888.00 2017-11-22 02:11:53.906 326 14075.64 -28.02 56164.22 88888.00 2017-11-22 02:11:54.406 326 14075.59 -28.08 56164.39 88888.00 2017-11-22 02:11:54.906 326 14075.62 -28.08 56164.56 88888.00 2017-11-22 02:11:55.406 326 14075.61 -28.04 56164.66 88888.00 2017-11-22 02:11:55.906 326 14075.56 -28.05 56164.77 88888.00 2017-11-22 02:11:56.406 326 14075.53 -28.10 56164.93 88888.00 2017-11-22 02:11:56.906 326 14075.48 -28.21 56165.11 88888.00 2017-11-22 02:11:57.406 326 14075.45 -28.22 56165.18 88888.00 2017-11-22 02:11:57.906 326 14075.47 -28.17 56165.28 88888.00 2017-11-22 02:11:58.406 326 14075.45 -28.16 56165.39 88888.00 2017-11-22 02:11:58.906 326 14075.42 -28.26 56165.49 88888.00 2017-11-22 02:11:59.406 326 14075.40 -28.44 56165.66 88888.00 2017-11-22 02:11:59.906 326 14075.43 -28.43 56165.81 88888.00 2017-11-22 02:12:00.406 326 14075.47 -28.46 56165.95 88888.00 2017-11-22 02:12:00.906 326 14075.58 -28.46 56166.11 88888.00 2017-11-22 02:12:01.406 326 14075.63 -28.48 56166.26 88888.00 2017-11-22 02:12:01.906 326 14075.63 -28.52 56166.45 88888.00 2017-11-22 02:12:02.406 326 14075.65 -28.52 56166.63 88888.00 2017-11-22 02:12:02.906 326 14075.65 -28.60 56166.81 88888.00 2017-11-22 02:12:03.406 326 14075.65 -28.59 56166.99 88888.00 2017-11-22 02:12:03.906 326 14075.66 -28.61 56167.20 88888.00 2017-11-22 02:12:04.406 326 14075.67 -28.65 56167.47 88888.00 2017-11-22 02:12:04.906 326 14075.66 -28.64 56167.71 88888.00 2017-11-22 02:12:05.406 326 14075.67 -28.65 56167.91 88888.00 2017-11-22 02:12:05.906 326 14075.70 -28.67 56168.10 88888.00 2017-11-22 02:12:06.406 326 14075.72 -28.69 56168.27 88888.00 2017-11-22 02:12:06.906 326 14075.73 -28.73 56168.33 88888.00 2017-11-22 02:12:07.406 326 14075.77 -28.71 56168.53 88888.00 2017-11-22 02:12:07.906 326 14075.79 -28.79 56168.77 88888.00 2017-11-22 02:12:08.406 326 14075.76 -28.88 56168.94 88888.00 2017-11-22 02:12:08.906 326 14075.76 -28.95 56169.05 88888.00 2017-11-22 02:12:09.406 326 14075.76 -28.98 56169.22 88888.00 2017-11-22 02:12:09.906 326 14075.80 -28.96 56169.39 88888.00 2017-11-22 02:12:10.406 326 14075.80 -28.93 56169.52 88888.00 2017-11-22 02:12:10.906 326 14075.79 -28.97 56169.70 88888.00 2017-11-22 02:12:11.406 326 14075.77 -29.02 56169.91 88888.00 2017-11-22 02:12:11.906 326 14075.77 -29.05 56170.12 88888.00 2017-11-22 02:12:12.406 326 14075.72 -29.07 56170.30 88888.00 2017-11-22 02:12:12.906 326 14075.65 -29.18 56170.45 88888.00 2017-11-22 02:12:13.406 326 14075.57 -29.16 56170.58 88888.00 2017-11-22 02:12:13.906 326 14075.50 -29.19 56170.81 88888.00 2017-11-22 02:12:14.406 326 14075.50 -29.24 56171.06 88888.00 2017-11-22 02:12:14.906 326 14075.44 -29.24 56171.24 88888.00 2017-11-22 02:12:15.406 326 14075.35 -29.32 56171.41 88888.00 2017-11-22 02:12:15.906 326 14075.26 -29.39 56171.67 88888.00 2017-11-22 02:12:16.406 326 14075.22 -29.40 56171.87 88888.00 2017-11-22 02:12:16.906 326 14075.16 -29.55 56171.97 88888.00 2017-11-22 02:12:17.406 326 14075.13 -29.52 56172.16 88888.00 2017-11-22 02:12:17.906 326 14075.11 -29.53 56172.37 88888.00 2017-11-22 02:12:18.406 326 14075.06 -29.52 56172.56 88888.00 2017-11-22 02:12:18.906 326 14075.03 -29.57 56172.73 88888.00 2017-11-22 02:12:19.406 326 14074.98 -29.60 56172.95 88888.00 2017-11-22 02:12:19.906 326 14074.92 -29.65 56173.12 88888.00 2017-11-22 02:12:20.406 326 14074.89 -29.71 56173.29 88888.00 2017-11-22 02:12:20.906 326 14074.84 -29.78 56173.48 88888.00 2017-11-22 02:12:21.406 326 14074.83 -29.77 56173.75 88888.00 2017-11-22 02:12:21.906 326 14074.78 -29.79 56173.96 88888.00 2017-11-22 02:12:22.406 326 14074.75 -29.84 56174.14 88888.00 2017-11-22 02:12:22.906 326 14074.69 -29.83 56174.33 88888.00 2017-11-22 02:12:23.406 326 14074.64 -29.83 56174.56 88888.00 2017-11-22 02:12:23.906 326 14074.59 -29.80 56174.79 88888.00 2017-11-22 02:12:24.406 326 14074.53 -29.82 56174.97 88888.00 2017-11-22 02:12:24.906 326 14074.48 -29.89 56175.11 88888.00 2017-11-22 02:12:25.406 326 14074.44 -29.97 56175.31 88888.00 2017-11-22 02:12:25.906 326 14074.40 -30.05 56175.46 88888.00 2017-11-22 02:12:26.406 326 14074.31 -30.00 56175.62 88888.00 2017-11-22 02:12:26.906 326 14074.22 -29.99 56175.76 88888.00 2017-11-22 02:12:27.406 326 14074.11 -30.16 56175.83 88888.00 2017-11-22 02:12:27.906 326 14074.00 -30.30 56175.97 88888.00 2017-11-22 02:12:28.407 326 14073.94 -30.28 56176.16 88888.00 2017-11-22 02:12:28.907 326 14073.88 -30.30 56176.33 88888.00 2017-11-22 02:12:29.407 326 14073.83 -30.32 56176.44 88888.00 2017-11-22 02:12:29.907 326 14073.73 -30.40 56176.52 88888.00 2017-11-22 02:12:30.407 326 14073.69 -30.43 56176.67 88888.00 2017-11-22 02:12:30.907 326 14073.66 -30.49 56176.82 88888.00 2017-11-22 02:12:31.407 326 14073.60 -30.62 56176.98 88888.00 2017-11-22 02:12:31.907 326 14073.52 -30.66 56177.13 88888.00 2017-11-22 02:12:32.407 326 14073.42 -30.68 56177.31 88888.00 2017-11-22 02:12:32.907 326 14073.34 -30.77 56177.42 88888.00 2017-11-22 02:12:33.407 326 14073.27 -30.74 56177.53 88888.00 2017-11-22 02:12:33.907 326 14073.22 -30.76 56177.68 88888.00 2017-11-22 02:12:34.407 326 14073.11 -30.73 56177.84 88888.00 2017-11-22 02:12:34.907 326 14072.96 -30.74 56177.99 88888.00 2017-11-22 02:12:35.407 326 14072.88 -30.89 56178.14 88888.00 2017-11-22 02:12:35.907 326 14072.76 -30.84 56178.33 88888.00 2017-11-22 02:12:36.407 326 14072.66 -30.98 56178.52 88888.00 2017-11-22 02:12:36.907 326 14072.58 -31.06 56178.69 88888.00 2017-11-22 02:12:37.407 326 14072.47 -31.13 56178.80 88888.00 2017-11-22 02:12:37.907 326 14072.33 -31.14 56178.93 88888.00 2017-11-22 02:12:38.407 326 14072.25 -31.16 56179.07 88888.00 2017-11-22 02:12:38.907 326 14072.19 -31.27 56179.20 88888.00 2017-11-22 02:12:39.407 326 14072.11 -31.38 56179.39 88888.00 2017-11-22 02:12:39.907 326 14072.02 -31.43 56179.62 88888.00 2017-11-22 02:12:40.407 326 14071.92 -31.49 56179.77 88888.00 2017-11-22 02:12:40.907 326 14071.81 -31.53 56179.94 88888.00 2017-11-22 02:12:41.407 326 14071.68 -31.55 56180.08 88888.00 2017-11-22 02:12:41.907 326 14071.58 -31.57 56180.24 88888.00 2017-11-22 02:12:42.407 326 14071.44 -31.60 56180.43 88888.00 2017-11-22 02:12:42.907 326 14071.32 -31.65 56180.58 88888.00 2017-11-22 02:12:43.407 326 14071.28 -31.77 56180.75 88888.00 2017-11-22 02:12:43.907 326 14071.18 -31.79 56180.88 88888.00 2017-11-22 02:12:44.407 326 14071.12 -31.94 56180.96 88888.00 2017-11-22 02:12:44.907 326 14071.07 -31.97 56181.12 88888.00 2017-11-22 02:12:45.407 326 14071.00 -32.10 56181.35 88888.00 2017-11-22 02:12:45.907 326 14070.93 -32.14 56181.52 88888.00 2017-11-22 02:12:46.407 326 14070.89 -32.20 56181.63 88888.00 2017-11-22 02:12:46.907 326 14070.83 -32.24 56181.73 88888.00 2017-11-22 02:12:47.407 326 14070.80 -32.29 56181.92 88888.00 2017-11-22 02:12:47.907 326 14070.73 -32.25 56182.01 88888.00 2017-11-22 02:12:48.407 326 14070.65 -32.32 56182.07 88888.00 2017-11-22 02:12:48.907 326 14070.55 -32.38 56182.21 88888.00 2017-11-22 02:12:49.407 326 14070.46 -32.43 56182.33 88888.00 2017-11-22 02:12:49.907 326 14070.42 -32.55 56182.38 88888.00 2017-11-22 02:12:50.407 326 14070.36 -32.58 56182.54 88888.00 2017-11-22 02:12:50.907 326 14070.28 -32.53 56182.59 88888.00 2017-11-22 02:12:51.407 326 14070.25 -32.63 56182.65 88888.00 2017-11-22 02:12:51.907 326 14070.18 -32.69 56182.76 88888.00 2017-11-22 02:12:52.407 326 14070.16 -32.65 56182.84 88888.00 2017-11-22 02:12:52.907 326 14070.19 -32.76 56182.93 88888.00 2017-11-22 02:12:53.407 326 14070.18 -32.82 56183.06 88888.00 2017-11-22 02:12:53.907 326 14070.18 -32.85 56183.22 88888.00 2017-11-22 02:12:54.407 326 14070.19 -32.88 56183.34 88888.00 2017-11-22 02:12:54.907 326 14070.16 -32.97 56183.43 88888.00 2017-11-22 02:12:55.407 326 14070.14 -33.06 56183.55 88888.00 2017-11-22 02:12:55.907 326 14070.15 -33.06 56183.66 88888.00 2017-11-22 02:12:56.407 326 14070.12 -33.16 56183.78 88888.00 2017-11-22 02:12:56.907 326 14070.08 -33.17 56183.88 88888.00 2017-11-22 02:12:57.407 326 14070.05 -33.20 56184.02 88888.00 2017-11-22 02:12:57.907 326 14070.02 -33.29 56184.16 88888.00 2017-11-22 02:12:58.407 326 14069.93 -33.37 56184.25 88888.00 2017-11-22 02:12:58.907 326 14069.86 -33.41 56184.30 88888.00 2017-11-22 02:12:59.407 326 14069.78 -33.47 56184.36 88888.00 2017-11-22 02:12:59.907 326 14069.69 -33.61 56184.43 88888.00 2017-11-22 02:13:00.407 326 14069.63 -33.62 56184.51 88888.00 2017-11-22 02:13:00.907 326 14069.55 -33.62 56184.54 88888.00 2017-11-22 02:13:01.407 326 14069.54 -33.72 56184.69 88888.00 2017-11-22 02:13:01.907 326 14069.49 -33.80 56184.76 88888.00 2017-11-22 02:13:02.407 326 14069.44 -33.85 56184.79 88888.00 2017-11-22 02:13:02.907 326 14069.43 -33.81 56184.82 88888.00 2017-11-22 02:13:03.407 326 14069.40 -33.89 56184.88 88888.00 2017-11-22 02:13:03.907 326 14069.35 -34.04 56184.97 88888.00 2017-11-22 02:13:04.407 326 14069.34 -33.99 56185.09 88888.00 2017-11-22 02:13:04.907 326 14069.35 -34.05 56185.17 88888.00 2017-11-22 02:13:05.407 326 14069.34 -34.13 56185.19 88888.00 2017-11-22 02:13:05.907 326 14069.32 -34.29 56185.24 88888.00 2017-11-22 02:13:06.407 326 14069.33 -34.35 56185.37 88888.00 2017-11-22 02:13:06.907 326 14069.32 -34.30 56185.45 88888.00 2017-11-22 02:13:07.407 326 14069.32 -34.32 56185.51 88888.00 2017-11-22 02:13:07.907 326 14069.28 -34.38 56185.58 88888.00 2017-11-22 02:13:08.407 326 14069.26 -34.38 56185.71 88888.00 2017-11-22 02:13:08.907 326 14069.31 -34.44 56185.75 88888.00 2017-11-22 02:13:09.407 326 14069.34 -34.49 56185.82 88888.00 2017-11-22 02:13:09.907 326 14069.34 -34.49 56185.92 88888.00 2017-11-22 02:13:10.407 326 14069.35 -34.53 56185.95 88888.00 2017-11-22 02:13:10.907 326 14069.37 -34.61 56186.05 88888.00 2017-11-22 02:13:11.407 326 14069.37 -34.57 56186.15 88888.00 2017-11-22 02:13:11.907 326 14069.42 -34.53 56186.28 88888.00 2017-11-22 02:13:12.407 326 14069.41 -34.56 56186.32 88888.00 2017-11-22 02:13:12.907 326 14069.36 -34.61 56186.36 88888.00 2017-11-22 02:13:13.408 326 14069.32 -34.68 56186.48 88888.00 2017-11-22 02:13:13.908 326 14069.32 -34.75 56186.51 88888.00 2017-11-22 02:13:14.408 326 14069.28 -34.65 56186.61 88888.00 2017-11-22 02:13:14.908 326 14069.27 -34.75 56186.68 88888.00 2017-11-22 02:13:15.408 326 14069.26 -34.77 56186.76 88888.00 2017-11-22 02:13:15.908 326 14069.25 -34.82 56186.80 88888.00 2017-11-22 02:13:16.408 326 14069.22 -34.90 56186.87 88888.00 2017-11-22 02:13:16.908 326 14069.19 -34.90 56186.93 88888.00 2017-11-22 02:13:17.408 326 14069.17 -34.88 56186.98 88888.00 2017-11-22 02:13:17.908 326 14069.15 -34.96 56186.99 88888.00 2017-11-22 02:13:18.408 326 14069.09 -35.05 56187.04 88888.00 2017-11-22 02:13:18.908 326 14069.06 -35.11 56187.14 88888.00 2017-11-22 02:13:19.408 326 14069.04 -35.15 56187.18 88888.00 2017-11-22 02:13:19.908 326 14069.00 -35.17 56187.26 88888.00 2017-11-22 02:13:20.408 326 14068.97 -35.20 56187.42 88888.00 2017-11-22 02:13:20.908 326 14068.94 -35.17 56187.55 88888.00 2017-11-22 02:13:21.408 326 14068.91 -35.24 56187.67 88888.00 2017-11-22 02:13:21.908 326 14068.86 -35.31 56187.71 88888.00 2017-11-22 02:13:22.408 326 14068.82 -35.33 56187.70 88888.00 2017-11-22 02:13:22.908 326 14068.78 -35.39 56187.77 88888.00 2017-11-22 02:13:23.408 326 14068.75 -35.47 56187.86 88888.00 2017-11-22 02:13:23.908 326 14068.79 -35.54 56187.92 88888.00 2017-11-22 02:13:24.408 326 14068.80 -35.53 56188.01 88888.00 2017-11-22 02:13:24.908 326 14068.71 -35.54 56188.08 88888.00 2017-11-22 02:13:25.408 326 14068.68 -35.58 56188.23 88888.00 2017-11-22 02:13:25.908 326 14068.69 -35.56 56188.36 88888.00 2017-11-22 02:13:26.408 326 14068.61 -35.59 56188.49 88888.00 2017-11-22 02:13:26.908 326 14068.49 -35.63 56188.62 88888.00 2017-11-22 02:13:27.408 326 14068.37 -35.71 56188.80 88888.00 2017-11-22 02:13:27.908 326 14068.31 -35.75 56188.95 88888.00 2017-11-22 02:13:28.408 326 14068.30 -35.85 56189.09 88888.00 2017-11-22 02:13:28.908 326 14068.29 -35.87 56189.20 88888.00 2017-11-22 02:13:29.408 326 14068.29 -35.79 56189.30 88888.00 2017-11-22 02:13:29.908 326 14068.33 -35.79 56189.45 88888.00 2017-11-22 02:13:30.408 326 14068.40 -35.80 56189.62 88888.00 2017-11-22 02:13:30.908 326 14068.45 -35.84 56189.80 88888.00 2017-11-22 02:13:31.408 326 14068.49 -35.88 56189.89 88888.00 2017-11-22 02:13:31.908 326 14068.61 -35.87 56190.05 88888.00 2017-11-22 02:13:32.408 326 14068.69 -35.90 56190.20 88888.00 2017-11-22 02:13:32.908 326 14068.75 -35.89 56190.34 88888.00 2017-11-22 02:13:33.408 326 14068.77 -35.84 56190.57 88888.00 2017-11-22 02:13:33.908 326 14068.85 -35.88 56190.73 88888.00 2017-11-22 02:13:34.408 326 14068.90 -35.97 56190.85 88888.00 2017-11-22 02:13:34.908 326 14068.93 -35.98 56191.05 88888.00 2017-11-22 02:13:35.408 326 14068.97 -35.92 56191.24 88888.00 2017-11-22 02:13:35.908 326 14069.04 -35.99 56191.35 88888.00 2017-11-22 02:13:36.408 326 14069.05 -36.06 56191.53 88888.00 2017-11-22 02:13:36.908 326 14069.12 -36.00 56191.71 88888.00 2017-11-22 02:13:37.408 326 14069.16 -35.97 56191.89 88888.00 2017-11-22 02:13:37.908 326 14069.17 -35.92 56192.03 88888.00 2017-11-22 02:13:38.408 326 14069.22 -35.95 56192.17 88888.00 2017-11-22 02:13:38.908 326 14069.22 -35.97 56192.33 88888.00 2017-11-22 02:13:39.408 326 14069.30 -36.04 56192.45 88888.00 2017-11-22 02:13:39.908 326 14069.37 -36.15 56192.59 88888.00 2017-11-22 02:13:40.408 326 14069.42 -36.23 56192.70 88888.00 2017-11-22 02:13:40.908 326 14069.43 -36.22 56192.78 88888.00 2017-11-22 02:13:41.408 326 14069.47 -36.25 56192.98 88888.00 2017-11-22 02:13:41.908 326 14069.51 -36.26 56193.13 88888.00 2017-11-22 02:13:42.408 326 14069.56 -36.29 56193.26 88888.00 2017-11-22 02:13:42.908 326 14069.59 -36.29 56193.38 88888.00 2017-11-22 02:13:43.408 326 14069.61 -36.25 56193.53 88888.00 2017-11-22 02:13:43.908 326 14069.62 -36.32 56193.68 88888.00 2017-11-22 02:13:44.408 326 14069.64 -36.38 56193.79 88888.00 2017-11-22 02:13:44.908 326 14069.73 -36.46 56193.93 88888.00 2017-11-22 02:13:45.408 326 14069.80 -36.47 56194.09 88888.00 2017-11-22 02:13:45.908 326 14069.83 -36.47 56194.30 88888.00 2017-11-22 02:13:46.408 326 14069.86 -36.48 56194.45 88888.00 2017-11-22 02:13:46.908 326 14069.87 -36.44 56194.57 88888.00 2017-11-22 02:13:47.408 326 14069.89 -36.51 56194.68 88888.00 2017-11-22 02:13:47.908 326 14069.88 -36.60 56194.82 88888.00 2017-11-22 02:13:48.408 326 14069.87 -36.59 56194.96 88888.00 2017-11-22 02:13:48.908 326 14069.89 -36.68 56195.20 88888.00 2017-11-22 02:13:49.408 326 14069.96 -36.64 56195.42 88888.00 2017-11-22 02:13:49.908 326 14070.01 -36.61 56195.60 88888.00 2017-11-22 02:13:50.408 326 14070.09 -36.55 56195.83 88888.00 2017-11-22 02:13:50.908 326 14070.19 -36.57 56196.08 88888.00 2017-11-22 02:13:51.408 326 14070.35 -36.53 56196.27 88888.00 2017-11-22 02:13:51.908 326 14070.46 -36.55 56196.51 88888.00 2017-11-22 02:13:52.408 326 14070.63 -36.55 56196.81 88888.00 2017-11-22 02:13:52.908 326 14070.80 -36.61 56197.14 88888.00 2017-11-22 02:13:53.409 326 14070.99 -36.51 56197.39 88888.00 2017-11-22 02:13:53.909 326 14071.17 -36.35 56197.71 88888.00 2017-11-22 02:13:54.409 326 14071.36 -36.17 56198.07 88888.00 2017-11-22 02:13:54.909 326 14071.53 -36.16 56198.41 88888.00 2017-11-22 02:13:55.409 326 14071.66 -36.05 56198.77 88888.00 2017-11-22 02:13:55.909 326 14071.84 -35.97 56199.11 88888.00 2017-11-22 02:13:56.409 326 14072.02 -35.95 56199.44 88888.00 2017-11-22 02:13:56.909 326 14072.12 -35.89 56199.86 88888.00 2017-11-22 02:13:57.409 326 14072.30 -35.85 56200.24 88888.00 2017-11-22 02:13:57.909 326 14072.44 -35.81 56200.55 88888.00 2017-11-22 02:13:58.409 326 14072.59 -35.76 56200.85 88888.00 2017-11-22 02:13:58.909 326 14072.76 -35.70 56201.08 88888.00 2017-11-22 02:13:59.409 326 14072.94 -35.65 56201.38 88888.00 2017-11-22 02:13:59.909 326 14073.13 -35.60 56201.68 88888.00 2017-11-22 02:14:00.409 326 14073.27 -35.49 56201.95 88888.00 2017-11-22 02:14:00.909 326 14073.45 -35.46 56202.14 88888.00 2017-11-22 02:14:01.409 326 14073.60 -35.57 56202.41 88888.00 2017-11-22 02:14:01.909 326 14073.72 -35.51 56202.67 88888.00 2017-11-22 02:14:02.409 326 14073.83 -35.48 56202.86 88888.00 2017-11-22 02:14:02.909 326 14073.98 -35.46 56203.01 88888.00 2017-11-22 02:14:03.409 326 14074.09 -35.46 56203.21 88888.00 2017-11-22 02:14:03.909 326 14074.20 -35.43 56203.48 88888.00 2017-11-22 02:14:04.409 326 14074.29 -35.38 56203.73 88888.00 2017-11-22 02:14:04.909 326 14074.40 -35.28 56203.88 88888.00 2017-11-22 02:14:05.409 326 14074.48 -35.23 56204.11 88888.00 2017-11-22 02:14:05.909 326 14074.62 -35.24 56204.40 88888.00 2017-11-22 02:14:06.409 326 14074.75 -35.21 56204.59 88888.00 2017-11-22 02:14:06.909 326 14074.89 -35.16 56204.78 88888.00 2017-11-22 02:14:07.409 326 14075.06 -35.05 56204.99 88888.00 2017-11-22 02:14:07.909 326 14075.20 -34.98 56205.23 88888.00 2017-11-22 02:14:08.409 326 14075.38 -34.88 56205.51 88888.00 2017-11-22 02:14:08.909 326 14075.57 -34.86 56205.83 88888.00 2017-11-22 02:14:09.409 326 14075.81 -34.77 56206.14 88888.00 2017-11-22 02:14:09.909 326 14076.07 -34.73 56206.46 88888.00 2017-11-22 02:14:10.409 326 14076.32 -34.65 56206.75 88888.00 2017-11-22 02:14:10.909 326 14076.59 -34.61 56207.12 88888.00 2017-11-22 02:14:11.409 326 14076.82 -34.49 56207.49 88888.00 2017-11-22 02:14:11.909 326 14077.01 -34.45 56207.75 88888.00 2017-11-22 02:14:12.409 326 14077.16 -34.43 56208.05 88888.00 2017-11-22 02:14:12.909 326 14077.34 -34.27 56208.34 88888.00 2017-11-22 02:14:13.409 326 14077.52 -34.20 56208.69 88888.00 2017-11-22 02:14:13.909 326 14077.69 -34.14 56209.04 88888.00 2017-11-22 02:14:14.409 326 14077.89 -34.15 56209.29 88888.00 2017-11-22 02:14:14.909 326 14078.07 -34.01 56209.48 88888.00 2017-11-22 02:14:15.409 326 14078.16 -33.93 56209.72 88888.00 2017-11-22 02:14:15.909 326 14078.32 -33.89 56210.02 88888.00 2017-11-22 02:14:16.409 326 14078.46 -33.86 56210.27 88888.00 2017-11-22 02:14:16.909 326 14078.55 -33.85 56210.44 88888.00 2017-11-22 02:14:17.409 326 14078.69 -33.88 56210.56 88888.00 2017-11-22 02:14:17.909 326 14078.82 -33.88 56210.74 88888.00 2017-11-22 02:14:18.409 326 14078.96 -33.88 56210.89 88888.00 2017-11-22 02:14:18.909 326 14079.05 -33.85 56211.13 88888.00 2017-11-22 02:14:19.409 326 14079.14 -33.81 56211.31 88888.00 2017-11-22 02:14:19.909 326 14079.26 -33.73 56211.53 88888.00 2017-11-22 02:14:20.409 326 14079.39 -33.68 56211.78 88888.00 2017-11-22 02:14:20.909 326 14079.52 -33.59 56211.99 88888.00 2017-11-22 02:14:21.409 326 14079.70 -33.60 56212.27 88888.00 2017-11-22 02:14:21.909 326 14079.88 -33.54 56212.48 88888.00 2017-11-22 02:14:22.409 326 14080.10 -33.50 56212.72 88888.00 2017-11-22 02:14:22.909 326 14080.38 -33.47 56212.99 88888.00 2017-11-22 02:14:23.409 326 14080.68 -33.37 56213.27 88888.00 2017-11-22 02:14:23.909 326 14080.94 -33.22 56213.50 88888.00 2017-11-22 02:14:24.409 326 14081.21 -33.08 56213.76 88888.00 2017-11-22 02:14:24.909 326 14081.51 -32.96 56214.00 88888.00 2017-11-22 02:14:25.409 326 14081.83 -32.91 56214.29 88888.00 2017-11-22 02:14:25.909 326 14082.17 -32.85 56214.63 88888.00 2017-11-22 02:14:26.409 326 14082.50 -32.75 56214.97 88888.00 2017-11-22 02:14:26.909 326 14082.82 -32.66 56215.35 88888.00 2017-11-22 02:14:27.409 326 14083.13 -32.51 56215.81 88888.00 2017-11-22 02:14:27.909 326 14083.49 -32.35 56216.18 88888.00 2017-11-22 02:14:28.409 326 14083.80 -32.17 56216.49 88888.00 2017-11-22 02:14:28.909 326 14084.08 -32.02 56216.83 88888.00 2017-11-22 02:14:29.409 326 14084.34 -31.98 56217.23 88888.00 2017-11-22 02:14:29.909 326 14084.57 -31.84 56217.61 88888.00 2017-11-22 02:14:30.409 326 14084.83 -31.72 56217.92 88888.00 2017-11-22 02:14:30.909 326 14085.07 -31.61 56218.20 88888.00 2017-11-22 02:14:31.409 326 14085.30 -31.56 56218.57 88888.00 2017-11-22 02:14:31.909 326 14085.47 -31.51 56218.99 88888.00 2017-11-22 02:14:32.409 326 14085.65 -31.39 56219.31 88888.00 2017-11-22 02:14:32.909 326 14085.86 -31.33 56219.57 88888.00 2017-11-22 02:14:33.410 326 14086.04 -31.21 56219.88 88888.00 2017-11-22 02:14:33.910 326 14086.25 -31.09 56220.15 88888.00 2017-11-22 02:14:34.410 326 14086.40 -31.01 56220.45 88888.00 2017-11-22 02:14:34.910 326 14086.59 -31.05 56220.78 88888.00 2017-11-22 02:14:35.410 326 14086.83 -31.01 56221.17 88888.00 2017-11-22 02:14:35.910 326 14086.98 -30.97 56221.59 88888.00 2017-11-22 02:14:36.410 326 14087.17 -30.74 56222.01 88888.00 2017-11-22 02:14:36.910 326 14087.44 -30.60 56222.48 88888.00 2017-11-22 02:14:37.410 326 14087.73 -30.47 56222.83 88888.00 2017-11-22 02:14:37.910 326 14087.98 -30.32 56223.23 88888.00 2017-11-22 02:14:38.410 326 14088.19 -30.20 56223.59 88888.00 2017-11-22 02:14:38.910 326 14088.38 -30.14 56223.99 88888.00 2017-11-22 02:14:39.410 326 14088.65 -30.07 56224.27 88888.00 2017-11-22 02:14:39.910 326 14088.90 -30.07 56224.57 88888.00 2017-11-22 02:14:40.410 326 14089.12 -30.06 56224.89 88888.00 2017-11-22 02:14:40.910 326 14089.31 -29.89 56225.22 88888.00 2017-11-22 02:14:41.410 326 14089.54 -29.78 56225.51 88888.00 2017-11-22 02:14:41.910 326 14089.76 -29.67 56225.79 88888.00 2017-11-22 02:14:42.410 326 14089.97 -29.56 56226.20 88888.00 2017-11-22 02:14:42.910 326 14090.18 -29.46 56226.56 88888.00 2017-11-22 02:14:43.410 326 14090.37 -29.37 56226.82 88888.00 2017-11-22 02:14:43.910 326 14090.55 -29.29 56227.13 88888.00 2017-11-22 02:14:44.410 326 14090.70 -29.19 56227.53 88888.00 2017-11-22 02:14:44.910 326 14090.88 -29.03 56227.90 88888.00 2017-11-22 02:14:45.410 326 14091.03 -28.86 56228.27 88888.00 2017-11-22 02:14:45.910 326 14091.23 -28.70 56228.62 88888.00 2017-11-22 02:14:46.410 326 14091.41 -28.59 56228.93 88888.00 2017-11-22 02:14:46.910 326 14091.60 -28.45 56229.26 88888.00 2017-11-22 02:14:47.410 326 14091.76 -28.34 56229.66 88888.00 2017-11-22 02:14:47.910 326 14091.95 -28.21 56229.97 88888.00 2017-11-22 02:14:48.410 326 14092.14 -28.14 56230.36 88888.00 2017-11-22 02:14:48.910 326 14092.37 -28.05 56230.80 88888.00 2017-11-22 02:14:49.410 326 14092.52 -27.94 56231.20 88888.00 2017-11-22 02:14:49.910 326 14092.64 -27.77 56231.58 88888.00 2017-11-22 02:14:50.410 326 14092.78 -27.61 56231.92 88888.00 2017-11-22 02:14:50.910 326 14092.92 -27.47 56232.28 88888.00 2017-11-22 02:14:51.410 326 14093.07 -27.38 56232.62 88888.00 2017-11-22 02:14:51.910 326 14093.23 -27.16 56232.95 88888.00 2017-11-22 02:14:52.410 326 14093.39 -27.04 56233.28 88888.00 2017-11-22 02:14:52.910 326 14093.55 -27.01 56233.64 88888.00 2017-11-22 02:14:53.410 326 14093.81 -26.86 56234.06 88888.00 2017-11-22 02:14:53.910 326 14094.05 -26.66 56234.46 88888.00 2017-11-22 02:14:54.410 326 14094.32 -26.56 56234.86 88888.00 2017-11-22 02:14:54.910 326 14094.56 -26.41 56235.34 88888.00 2017-11-22 02:14:55.410 326 14094.81 -26.30 56235.79 88888.00 2017-11-22 02:14:55.910 326 14095.09 -26.17 56236.16 88888.00 2017-11-22 02:14:56.410 326 14095.38 -25.90 56236.57 88888.00 2017-11-22 02:14:56.910 326 14095.72 -25.63 56237.15 88888.00 2017-11-22 02:14:57.410 326 14096.05 -25.55 56237.77 88888.00 2017-11-22 02:14:57.910 326 14096.35 -25.33 56238.28 88888.00 2017-11-22 02:14:58.410 326 14096.64 -25.17 56238.84 88888.00 2017-11-22 02:14:58.910 326 14096.92 -24.88 56239.38 88888.00 2017-11-22 02:14:59.410 326 14097.23 -24.67 56239.89 88888.00 2017-11-22 02:14:59.910 326 14097.53 -24.56 56240.39 88888.00 2017-11-22 02:15:00.410 326 14097.80 -24.46 56240.88 88888.00 2017-11-22 02:15:00.910 326 14098.04 -24.16 56241.37 88888.00 2017-11-22 02:15:01.410 326 14098.26 -23.97 56241.80 88888.00 2017-11-22 02:15:01.910 326 14098.46 -23.82 56242.21 88888.00 2017-11-22 02:15:02.410 326 14098.65 -23.72 56242.56 88888.00 2017-11-22 02:15:02.910 326 14098.81 -23.57 56242.90 88888.00 2017-11-22 02:15:03.410 326 14099.01 -23.51 56243.21 88888.00 2017-11-22 02:15:03.910 326 14099.20 -23.35 56243.58 88888.00 2017-11-22 02:15:04.410 326 14099.40 -23.15 56243.92 88888.00 2017-11-22 02:15:04.910 326 14099.62 -23.04 56244.22 88888.00 2017-11-22 02:15:05.410 326 14099.80 -22.93 56244.56 88888.00 2017-11-22 02:15:05.910 326 14099.99 -22.81 56244.95 88888.00 2017-11-22 02:15:06.410 326 14100.20 -22.64 56245.28 88888.00 2017-11-22 02:15:06.910 326 14100.36 -22.53 56245.62 88888.00 2017-11-22 02:15:07.410 326 14100.53 -22.43 56245.96 88888.00 2017-11-22 02:15:07.910 326 14100.73 -22.29 56246.20 88888.00 2017-11-22 02:15:08.410 326 14100.87 -22.20 56246.53 88888.00 2017-11-22 02:15:08.910 326 14101.00 -22.12 56246.76 88888.00 2017-11-22 02:15:09.410 326 14101.12 -22.08 56246.93 88888.00 2017-11-22 02:15:09.910 326 14101.30 -22.08 56247.09 88888.00 2017-11-22 02:15:10.410 326 14101.47 -21.93 56247.29 88888.00 2017-11-22 02:15:10.910 326 14101.68 -21.83 56247.52 88888.00 2017-11-22 02:15:11.410 326 14101.92 -21.71 56247.76 88888.00 2017-11-22 02:15:11.910 326 14102.27 -21.49 56248.06 88888.00 2017-11-22 02:15:12.410 326 14102.58 -21.25 56248.37 88888.00 2017-11-22 02:15:12.910 326 14102.95 -21.06 56248.69 88888.00 2017-11-22 02:15:13.411 326 14103.33 -20.86 56249.15 88888.00 2017-11-22 02:15:13.911 326 14103.76 -20.59 56249.67 88888.00 2017-11-22 02:15:14.411 326 14104.14 -20.24 56250.16 88888.00 2017-11-22 02:15:14.911 326 14104.58 -19.97 56250.72 88888.00 2017-11-22 02:15:15.411 326 14105.04 -19.76 56251.28 88888.00 2017-11-22 02:15:15.911 326 14105.52 -19.45 56251.81 88888.00 2017-11-22 02:15:16.411 326 14105.92 -19.19 56252.26 88888.00 2017-11-22 02:15:16.911 326 14106.29 -18.90 56252.72 88888.00 2017-11-22 02:15:17.411 326 14106.76 -18.63 56253.32 88888.00 2017-11-22 02:15:17.911 326 14107.27 -18.37 56253.98 88888.00 2017-11-22 02:15:18.411 326 14107.80 -18.21 56254.65 88888.00 2017-11-22 02:15:18.911 326 14108.37 -17.89 56255.31 88888.00 2017-11-22 02:15:19.411 326 14109.01 -17.58 56256.01 88888.00 2017-11-22 02:15:19.911 326 14109.66 -17.34 56256.77 88888.00 2017-11-22 02:15:20.411 326 14110.28 -16.91 56257.47 88888.00 2017-11-22 02:15:20.911 326 14110.87 -16.54 56258.17 88888.00 2017-11-22 02:15:21.411 326 14111.42 -16.20 56258.91 88888.00 2017-11-22 02:15:21.911 326 14111.92 -15.91 56259.59 88888.00 2017-11-22 02:15:22.411 326 14112.44 -15.64 56260.24 88888.00 2017-11-22 02:15:22.911 326 14112.94 -15.40 56260.84 88888.00 2017-11-22 02:15:23.411 326 14113.36 -15.32 56261.37 88888.00 2017-11-22 02:15:23.911 326 14113.77 -15.01 56261.92 88888.00 2017-11-22 02:15:24.411 326 14114.12 -14.70 56262.43 88888.00 2017-11-22 02:15:24.911 326 14114.46 -14.62 56262.99 88888.00 2017-11-22 02:15:25.411 326 14114.76 -14.47 56263.43 88888.00 2017-11-22 02:15:25.911 326 14114.99 -14.30 56263.90 88888.00 2017-11-22 02:15:26.411 326 14115.17 -14.15 56264.39 88888.00 2017-11-22 02:15:26.911 326 14115.41 -14.05 56264.76 88888.00 2017-11-22 02:15:27.411 326 14115.63 -13.87 56265.12 88888.00 2017-11-22 02:15:27.911 326 14115.90 -13.64 56265.49 88888.00 2017-11-22 02:15:28.411 326 14116.16 -13.47 56265.89 88888.00 2017-11-22 02:15:28.911 326 14116.43 -13.30 56266.35 88888.00 2017-11-22 02:15:29.411 326 14116.68 -13.20 56266.79 88888.00 2017-11-22 02:15:29.911 326 14117.00 -13.01 56267.27 88888.00 2017-11-22 02:15:30.411 326 14117.35 -12.76 56267.67 88888.00 2017-11-22 02:15:30.911 326 14117.68 -12.60 56268.09 88888.00 2017-11-22 02:15:31.411 326 14118.00 -12.37 56268.62 88888.00 2017-11-22 02:15:31.911 326 14118.26 -12.16 56269.08 88888.00 2017-11-22 02:15:32.411 326 14118.59 -11.94 56269.52 88888.00 2017-11-22 02:15:32.911 326 14118.86 -11.71 56269.97 88888.00 2017-11-22 02:15:33.411 326 14119.15 -11.50 56270.42 88888.00 2017-11-22 02:15:33.911 326 14119.41 -11.28 56270.89 88888.00 2017-11-22 02:15:34.411 326 14119.68 -11.01 56271.37 88888.00 2017-11-22 02:15:34.911 326 14119.95 -10.84 56271.80 88888.00 2017-11-22 02:15:35.411 326 14120.24 -10.50 56272.24 88888.00 2017-11-22 02:15:35.911 326 14120.55 -10.26 56272.72 88888.00 2017-11-22 02:15:36.411 326 14120.82 -10.05 56273.18 88888.00 2017-11-22 02:15:36.911 326 14121.04 -9.89 56273.66 88888.00 2017-11-22 02:15:37.411 326 14121.26 -9.71 56274.09 88888.00 2017-11-22 02:15:37.911 326 14121.46 -9.47 56274.48 88888.00 2017-11-22 02:15:38.411 326 14121.67 -9.32 56274.88 88888.00 2017-11-22 02:15:38.911 326 14121.83 -9.13 56275.31 88888.00 2017-11-22 02:15:39.411 326 14121.94 -8.90 56275.69 88888.00 2017-11-22 02:15:39.911 326 14122.04 -8.71 56276.09 88888.00 2017-11-22 02:15:40.411 326 14122.09 -8.57 56276.52 88888.00 2017-11-22 02:15:40.911 326 14122.13 -8.45 56276.94 88888.00 2017-11-22 02:15:41.411 326 14122.14 -8.25 56277.39 88888.00 2017-11-22 02:15:41.911 326 14122.12 -8.14 56277.79 88888.00 2017-11-22 02:15:42.411 326 14122.08 -7.95 56278.22 88888.00 2017-11-22 02:15:42.911 326 14122.02 -7.70 56278.67 88888.00 2017-11-22 02:15:43.411 326 14121.95 -7.59 56279.06 88888.00 2017-11-22 02:15:43.911 326 14121.91 -7.36 56279.35 88888.00 2017-11-22 02:15:44.411 326 14121.87 -7.19 56279.66 88888.00 2017-11-22 02:15:44.911 326 14121.83 -6.93 56279.99 88888.00 2017-11-22 02:15:45.411 326 14121.83 -6.70 56280.34 88888.00 2017-11-22 02:15:45.911 326 14121.81 -6.58 56280.73 88888.00 2017-11-22 02:15:46.411 326 14121.79 -6.36 56281.12 88888.00 2017-11-22 02:15:46.911 326 14121.79 -6.25 56281.43 88888.00 2017-11-22 02:15:47.411 326 14121.78 -6.09 56281.74 88888.00 2017-11-22 02:15:47.911 326 14121.81 -5.77 56282.06 88888.00 2017-11-22 02:15:48.411 326 14121.77 -5.45 56282.34 88888.00 2017-11-22 02:15:48.911 326 14121.74 -5.30 56282.65 88888.00 2017-11-22 02:15:49.411 326 14121.66 -5.22 56283.00 88888.00 2017-11-22 02:15:49.911 326 14121.65 -5.13 56283.28 88888.00 2017-11-22 02:15:50.411 326 14121.62 -4.96 56283.56 88888.00 2017-11-22 02:15:50.911 326 14121.62 -4.69 56283.82 88888.00 2017-11-22 02:15:51.411 326 14121.59 -4.57 56284.09 88888.00 2017-11-22 02:15:51.911 326 14121.55 -4.46 56284.43 88888.00 2017-11-22 02:15:52.411 326 14121.51 -4.27 56284.73 88888.00 2017-11-22 02:15:52.911 326 14121.44 -3.97 56284.97 88888.00 2017-11-22 02:15:53.412 326 14121.31 -3.84 56285.27 88888.00 2017-11-22 02:15:53.912 326 14121.20 -3.84 56285.53 88888.00 2017-11-22 02:15:54.412 326 14121.10 -3.84 56285.77 88888.00 2017-11-22 02:15:54.912 326 14120.93 -3.58 56286.03 88888.00 2017-11-22 02:15:55.412 326 14120.77 -3.44 56286.34 88888.00 2017-11-22 02:15:55.912 326 14120.66 -3.37 56286.62 88888.00 2017-11-22 02:15:56.412 326 14120.54 -3.35 56286.83 88888.00 2017-11-22 02:15:56.912 326 14120.42 -3.24 56287.07 88888.00 2017-11-22 02:15:57.412 326 14120.26 -3.02 56287.33 88888.00 2017-11-22 02:15:57.912 326 14120.09 -2.88 56287.54 88888.00 2017-11-22 02:15:58.412 326 14119.90 -2.83 56287.72 88888.00 2017-11-22 02:15:58.912 326 14119.71 -2.72 56287.82 88888.00 2017-11-22 02:15:59.412 326 14119.50 -2.61 56287.97 88888.00 2017-11-22 02:15:59.912 326 14119.24 -2.52 56288.04 88888.00 2017-11-22 02:16:00.412 326 14119.02 -2.57 56288.12 88888.00 2017-11-22 02:16:00.912 326 14118.77 -2.54 56288.12 88888.00 2017-11-22 02:16:01.412 326 14118.48 -2.43 56288.10 88888.00 2017-11-22 02:16:01.912 326 14118.23 -2.30 56288.06 88888.00 2017-11-22 02:16:02.412 326 14117.97 -2.27 56287.97 88888.00 2017-11-22 02:16:02.912 326 14117.74 -2.25 56287.89 88888.00 2017-11-22 02:16:03.412 326 14117.43 -2.39 56287.73 88888.00 2017-11-22 02:16:03.912 326 14117.11 -2.46 56287.57 88888.00 2017-11-22 02:16:04.412 326 14116.73 -2.39 56287.43 88888.00 2017-11-22 02:16:04.912 326 14116.33 -2.45 56287.29 88888.00 2017-11-22 02:16:05.412 326 14115.89 -2.46 56287.12 88888.00 2017-11-22 02:16:05.912 326 14115.53 -2.40 56286.88 88888.00 2017-11-22 02:16:06.412 326 14115.13 -2.53 56286.65 88888.00 2017-11-22 02:16:06.912 326 14114.69 -2.51 56286.43 88888.00 2017-11-22 02:16:07.412 326 14114.33 -2.47 56286.17 88888.00 2017-11-22 02:16:07.912 326 14113.98 -2.57 56285.87 88888.00 2017-11-22 02:16:08.412 326 14113.72 -2.54 56285.56 88888.00 2017-11-22 02:16:08.912 326 14113.47 -2.59 56285.29 88888.00 2017-11-22 02:16:09.412 326 14113.31 -2.69 56284.97 88888.00 2017-11-22 02:16:09.912 326 14113.24 -2.69 56284.74 88888.00 2017-11-22 02:16:10.412 326 14113.14 -2.60 56284.55 88888.00 2017-11-22 02:16:10.912 326 14113.06 -2.59 56284.43 88888.00 2017-11-22 02:16:11.412 326 14112.97 -2.65 56284.29 88888.00 2017-11-22 02:16:11.912 326 14112.95 -2.70 56284.14 88888.00 2017-11-22 02:16:12.412 326 14112.90 -2.59 56283.93 88888.00 2017-11-22 02:16:12.912 326 14112.85 -2.56 56283.69 88888.00 2017-11-22 02:16:13.412 326 14112.79 -2.61 56283.52 88888.00 2017-11-22 02:16:13.912 326 14112.72 -2.63 56283.38 88888.00 2017-11-22 02:16:14.412 326 14112.66 -2.66 56283.21 88888.00 2017-11-22 02:16:14.912 326 14112.58 -2.82 56282.98 88888.00 2017-11-22 02:16:15.412 326 14112.49 -2.86 56282.67 88888.00 2017-11-22 02:16:15.912 326 14112.41 -2.93 56282.36 88888.00 2017-11-22 02:16:16.412 326 14112.40 -2.97 56282.09 88888.00 2017-11-22 02:16:16.912 326 14112.37 -3.12 56281.89 88888.00 2017-11-22 02:16:17.412 326 14112.20 -3.23 56281.67 88888.00 2017-11-22 02:16:17.912 326 14111.98 -3.24 56281.44 88888.00 2017-11-22 02:16:18.412 326 14111.76 -3.46 56281.17 88888.00 2017-11-22 02:16:18.912 326 14111.58 -3.56 56280.95 88888.00 2017-11-22 02:16:19.412 326 14111.45 -3.50 56280.68 88888.00 2017-11-22 02:16:19.912 326 14111.29 -3.62 56280.38 88888.00 2017-11-22 02:16:20.412 326 14111.17 -3.81 56280.10 88888.00 2017-11-22 02:16:20.912 326 14111.09 -3.79 56279.84 88888.00 2017-11-22 02:16:21.412 326 14111.06 -3.72 56279.56 88888.00 2017-11-22 02:16:21.912 326 14111.00 -3.76 56279.30 88888.00 2017-11-22 02:16:22.412 326 14111.00 -3.79 56279.02 88888.00 2017-11-22 02:16:22.912 326 14111.02 -3.84 56278.74 88888.00 2017-11-22 02:16:23.412 326 14111.03 -3.89 56278.46 88888.00 2017-11-22 02:16:23.912 326 14111.02 -4.05 56278.26 88888.00 2017-11-22 02:16:24.412 326 14110.97 -4.08 56278.08 88888.00 2017-11-22 02:16:24.912 326 14110.95 -4.00 56278.02 88888.00 2017-11-22 02:16:25.412 326 14110.92 -3.93 56277.94 88888.00 2017-11-22 02:16:25.912 326 14110.86 -4.00 56277.80 88888.00 2017-11-22 02:16:26.412 326 14110.81 -4.09 56277.56 88888.00 2017-11-22 02:16:26.912 326 14110.78 -4.21 56277.40 88888.00 2017-11-22 02:16:27.412 326 14110.71 -4.20 56277.32 88888.00 2017-11-22 02:16:27.912 326 14110.65 -4.13 56277.23 88888.00 2017-11-22 02:16:28.412 326 14110.64 -4.18 56277.11 88888.00 2017-11-22 02:16:28.912 326 14110.62 -4.22 56276.95 88888.00 2017-11-22 02:16:29.412 326 14110.62 -4.34 56276.86 88888.00 2017-11-22 02:16:29.912 326 14110.60 -4.40 56276.67 88888.00 2017-11-22 02:16:30.412 326 14110.60 -4.44 56276.51 88888.00 2017-11-22 02:16:30.912 326 14110.56 -4.49 56276.37 88888.00 2017-11-22 02:16:31.412 326 14110.54 -4.56 56276.27 88888.00 2017-11-22 02:16:31.912 326 14110.52 -4.59 56276.16 88888.00 2017-11-22 02:16:32.412 326 14110.50 -4.54 56276.05 88888.00 2017-11-22 02:16:32.912 326 14110.46 -4.47 56275.89 88888.00 2017-11-22 02:16:33.413 326 14110.49 -4.50 56275.80 88888.00 2017-11-22 02:16:33.913 326 14110.50 -4.50 56275.67 88888.00 2017-11-22 02:16:34.413 326 14110.52 -4.56 56275.56 88888.00 2017-11-22 02:16:34.913 326 14110.51 -4.41 56275.45 88888.00 2017-11-22 02:16:35.413 326 14110.52 -4.32 56275.42 88888.00 2017-11-22 02:16:35.913 326 14110.58 -4.44 56275.41 88888.00 2017-11-22 02:16:36.413 326 14110.63 -4.54 56275.40 88888.00 2017-11-22 02:16:36.913 326 14110.69 -4.40 56275.35 88888.00 2017-11-22 02:16:37.413 326 14110.77 -4.27 56275.30 88888.00 2017-11-22 02:16:37.913 326 14110.84 -4.30 56275.32 88888.00 2017-11-22 02:16:38.413 326 14110.91 -4.30 56275.35 88888.00 2017-11-22 02:16:38.913 326 14110.93 -4.18 56275.34 88888.00 2017-11-22 02:16:39.413 326 14110.99 -4.12 56275.28 88888.00 2017-11-22 02:16:39.913 326 14111.03 -4.14 56275.33 88888.00 2017-11-22 02:16:40.413 326 14111.06 -4.07 56275.34 88888.00 2017-11-22 02:16:40.913 326 14111.02 -4.13 56275.36 88888.00 2017-11-22 02:16:41.413 326 14110.96 -4.06 56275.37 88888.00 2017-11-22 02:16:41.913 326 14110.86 -3.97 56275.34 88888.00 2017-11-22 02:16:42.413 326 14110.80 -3.95 56275.32 88888.00 2017-11-22 02:16:42.913 326 14110.72 -4.01 56275.22 88888.00 2017-11-22 02:16:43.413 326 14110.59 -4.14 56275.14 88888.00 2017-11-22 02:16:43.913 326 14110.42 -4.08 56275.04 88888.00 2017-11-22 02:16:44.413 326 14110.27 -4.06 56274.90 88888.00 2017-11-22 02:16:44.913 326 14110.03 -3.95 56274.81 88888.00 2017-11-22 02:16:45.413 326 14109.85 -3.98 56274.69 88888.00 2017-11-22 02:16:45.913 326 14109.70 -4.13 56274.61 88888.00 2017-11-22 02:16:46.413 326 14109.58 -4.13 56274.52 88888.00 2017-11-22 02:16:46.913 326 14109.44 -4.13 56274.40 88888.00 2017-11-22 02:16:47.413 326 14109.29 -4.04 56274.27 88888.00 2017-11-22 02:16:47.913 326 14109.16 -3.95 56274.23 88888.00 2017-11-22 02:16:48.413 326 14109.07 -3.96 56274.23 88888.00 2017-11-22 02:16:48.913 326 14108.94 -4.00 56274.23 88888.00 2017-11-22 02:16:49.413 326 14108.82 -3.97 56274.20 88888.00 2017-11-22 02:16:49.913 326 14108.67 -4.08 56274.20 88888.00 2017-11-22 02:16:50.413 326 14108.58 -3.91 56274.22 88888.00 2017-11-22 02:16:50.913 326 14108.46 -3.92 56274.18 88888.00 2017-11-22 02:16:51.413 326 14108.33 -3.92 56274.19 88888.00 2017-11-22 02:16:51.913 326 14108.23 -3.86 56274.25 88888.00 2017-11-22 02:16:52.413 326 14108.11 -3.69 56274.27 88888.00 2017-11-22 02:16:52.913 326 14107.98 -3.70 56274.30 88888.00 2017-11-22 02:16:53.413 326 14107.84 -3.67 56274.37 88888.00 2017-11-22 02:16:53.913 326 14107.74 -3.57 56274.38 88888.00 2017-11-22 02:16:54.413 326 14107.64 -3.58 56274.41 88888.00 2017-11-22 02:16:54.913 326 14107.54 -3.55 56274.49 88888.00 2017-11-22 02:16:55.413 326 14107.41 -3.39 56274.56 88888.00 2017-11-22 02:16:55.913 326 14107.34 -3.30 56274.64 88888.00 2017-11-22 02:16:56.413 326 14107.33 -3.31 56274.66 88888.00 2017-11-22 02:16:56.913 326 14107.29 -3.14 56274.73 88888.00 2017-11-22 02:16:57.413 326 14107.24 -3.14 56274.86 88888.00 2017-11-22 02:16:57.913 326 14107.15 -3.11 56275.00 88888.00 2017-11-22 02:16:58.413 326 14107.12 -3.05 56275.06 88888.00 2017-11-22 02:16:58.913 326 14107.06 -2.88 56275.13 88888.00 2017-11-22 02:16:59.413 326 14106.96 -2.85 56275.25 88888.00 2017-11-22 02:16:59.913 326 14106.94 -2.78 56275.30 88888.00 2017-11-22 02:17:00.413 326 14106.93 -2.77 56275.39 88888.00 2017-11-22 02:17:00.913 326 14106.90 -2.65 56275.50 88888.00 2017-11-22 02:17:01.413 326 14106.88 -2.65 56275.54 88888.00 2017-11-22 02:17:01.913 326 14106.84 -2.63 56275.54 88888.00 2017-11-22 02:17:02.413 326 14106.88 -2.69 56275.54 88888.00 2017-11-22 02:17:02.913 326 14106.88 -2.68 56275.63 88888.00 2017-11-22 02:17:03.413 326 14106.88 -2.55 56275.76 88888.00 2017-11-22 02:17:03.913 326 14106.84 -2.53 56275.82 88888.00 2017-11-22 02:17:04.413 326 14106.81 -2.38 56275.92 88888.00 2017-11-22 02:17:04.913 326 14106.76 -2.37 56275.97 88888.00 2017-11-22 02:17:05.413 326 14106.75 -2.35 56275.98 88888.00 2017-11-22 02:17:05.913 326 14106.67 -2.27 56276.01 88888.00 2017-11-22 02:17:06.413 326 14106.59 -2.42 56276.11 88888.00 2017-11-22 02:17:06.913 326 14106.56 -2.37 56276.16 88888.00 2017-11-22 02:17:07.413 326 14106.53 -2.30 56276.14 88888.00 2017-11-22 02:17:07.913 326 14106.44 -2.36 56276.12 88888.00 2017-11-22 02:17:08.413 326 14106.37 -2.39 56276.14 88888.00 2017-11-22 02:17:08.913 326 14106.28 -2.32 56276.03 88888.00 2017-11-22 02:17:09.413 326 14106.15 -2.38 56275.91 88888.00 2017-11-22 02:17:09.913 326 14106.00 -2.29 56275.77 88888.00 2017-11-22 02:17:10.413 326 14105.83 -2.45 56275.63 88888.00 2017-11-22 02:17:10.913 326 14105.69 -2.55 56275.46 88888.00 2017-11-22 02:17:11.413 326 14105.54 -2.71 56275.22 88888.00 2017-11-22 02:17:11.913 326 14105.33 -2.73 56275.08 88888.00 2017-11-22 02:17:12.413 326 14105.09 -2.81 56274.89 88888.00 2017-11-22 02:17:12.913 326 14104.87 -2.88 56274.66 88888.00 2017-11-22 02:17:13.404 326 14104.62 -2.85 56274.40 88888.00 2017-11-22 02:17:13.904 326 14104.33 -3.00 56274.14 88888.00 2017-11-22 02:17:14.404 326 14104.09 -3.00 56273.86 88888.00 2017-11-22 02:17:14.904 326 14103.83 -3.10 56273.53 88888.00 2017-11-22 02:17:15.404 326 14103.58 -3.22 56273.20 88888.00 2017-11-22 02:17:15.904 326 14103.36 -3.22 56272.83 88888.00 2017-11-22 02:17:16.404 326 14103.10 -3.42 56272.45 88888.00 2017-11-22 02:17:16.904 326 14102.86 -3.33 56272.13 88888.00 2017-11-22 02:17:17.404 326 14102.63 -3.40 56271.77 88888.00 2017-11-22 02:17:17.904 326 14102.38 -3.53 56271.41 88888.00 2017-11-22 02:17:18.404 326 14102.16 -3.54 56271.11 88888.00 2017-11-22 02:17:18.904 326 14101.95 -3.73 56270.76 88888.00 2017-11-22 02:17:19.404 326 14101.71 -3.78 56270.45 88888.00 2017-11-22 02:17:19.904 326 14101.37 -3.81 56270.17 88888.00 2017-11-22 02:17:20.404 326 14101.13 -3.86 56269.88 88888.00 2017-11-22 02:17:20.904 326 14100.91 -3.86 56269.60 88888.00 2017-11-22 02:17:21.404 326 14100.67 -3.84 56269.32 88888.00 2017-11-22 02:17:21.904 326 14100.44 -3.89 56269.03 88888.00 2017-11-22 02:17:22.404 326 14100.15 -3.84 56268.77 88888.00 2017-11-22 02:17:22.904 326 14099.85 -3.88 56268.45 88888.00 2017-11-22 02:17:23.404 326 14099.55 -4.09 56268.03 88888.00 2017-11-22 02:17:23.904 326 14099.19 -4.26 56267.64 88888.00 2017-11-22 02:17:24.404 326 14098.81 -4.34 56267.25 88888.00 2017-11-22 02:17:24.904 326 14098.46 -4.47 56266.84 88888.00 2017-11-22 02:17:25.404 326 14098.10 -4.54 56266.44 88888.00 2017-11-22 02:17:25.904 326 14097.73 -4.68 56266.02 88888.00 2017-11-22 02:17:26.404 326 14097.34 -4.74 56265.64 88888.00 2017-11-22 02:17:26.904 326 14096.99 -4.81 56265.23 88888.00 2017-11-22 02:17:27.404 326 14096.62 -4.90 56264.80 88888.00 2017-11-22 02:17:27.904 326 14096.22 -4.99 56264.40 88888.00 2017-11-22 02:17:28.404 326 14095.92 -5.15 56263.99 88888.00 2017-11-22 02:17:28.904 326 14095.61 -5.25 56263.60 88888.00 2017-11-22 02:17:29.404 326 14095.33 -5.32 56263.23 88888.00 2017-11-22 02:17:29.904 326 14095.06 -5.22 56262.85 88888.00 2017-11-22 02:17:30.404 326 14094.82 -5.39 56262.40 88888.00 2017-11-22 02:17:30.904 326 14094.58 -5.44 56261.93 88888.00 2017-11-22 02:17:31.404 326 14094.36 -5.57 56261.52 88888.00 2017-11-22 02:17:31.904 326 14094.23 -5.68 56261.11 88888.00 2017-11-22 02:17:32.404 326 14094.04 -5.66 56260.72 88888.00 2017-11-22 02:17:32.904 326 14093.81 -5.61 56260.32 88888.00 2017-11-22 02:17:33.404 326 14093.48 -5.69 56259.94 88888.00 2017-11-22 02:17:33.904 326 14093.24 -5.70 56259.55 88888.00 2017-11-22 02:17:34.404 326 14093.06 -5.56 56259.12 88888.00 2017-11-22 02:17:34.904 326 14092.90 -5.66 56258.74 88888.00 2017-11-22 02:17:35.404 326 14092.71 -5.78 56258.36 88888.00 2017-11-22 02:17:35.904 326 14092.56 -5.83 56257.98 88888.00 2017-11-22 02:17:36.404 326 14092.46 -5.90 56257.64 88888.00 2017-11-22 02:17:36.904 326 14092.35 -5.91 56257.34 88888.00 2017-11-22 02:17:37.404 326 14092.26 -5.93 56256.99 88888.00 2017-11-22 02:17:37.904 326 14092.17 -6.00 56256.63 88888.00 2017-11-22 02:17:38.404 326 14092.13 -5.96 56256.27 88888.00 2017-11-22 02:17:38.904 326 14092.10 -5.87 56255.94 88888.00 2017-11-22 02:17:39.404 326 14092.06 -5.85 56255.65 88888.00 2017-11-22 02:17:39.904 326 14092.05 -5.93 56255.37 88888.00 2017-11-22 02:17:40.404 326 14092.07 -5.95 56255.09 88888.00 2017-11-22 02:17:40.904 326 14092.05 -5.85 56254.82 88888.00 2017-11-22 02:17:41.404 326 14092.04 -5.85 56254.60 88888.00 2017-11-22 02:17:41.904 326 14092.01 -5.94 56254.42 88888.00 2017-11-22 02:17:42.404 326 14091.97 -5.91 56254.22 88888.00 2017-11-22 02:17:42.904 326 14091.92 -5.93 56253.97 88888.00 2017-11-22 02:17:43.404 326 14091.91 -6.02 56253.72 88888.00 2017-11-22 02:17:43.904 326 14091.88 -5.98 56253.47 88888.00 2017-11-22 02:17:44.404 326 14091.77 -6.00 56253.19 88888.00 2017-11-22 02:17:44.904 326 14091.66 -6.13 56252.95 88888.00 2017-11-22 02:17:45.404 326 14091.57 -6.10 56252.73 88888.00 2017-11-22 02:17:45.904 326 14091.45 -6.13 56252.38 88888.00 2017-11-22 02:17:46.404 326 14091.35 -6.16 56252.06 88888.00 2017-11-22 02:17:46.904 326 14091.30 -6.15 56251.72 88888.00 2017-11-22 02:17:47.404 326 14091.20 -6.21 56251.42 88888.00 2017-11-22 02:17:47.904 326 14091.10 -6.27 56251.12 88888.00 2017-11-22 02:17:48.404 326 14090.98 -6.32 56250.82 88888.00 2017-11-22 02:17:48.904 326 14090.84 -6.32 56250.57 88888.00 2017-11-22 02:17:49.404 326 14090.69 -6.36 56250.29 88888.00 2017-11-22 02:17:49.904 326 14090.57 -6.42 56250.05 88888.00 2017-11-22 02:17:50.404 326 14090.47 -6.52 56249.73 88888.00 2017-11-22 02:17:50.904 326 14090.37 -6.51 56249.46 88888.00 2017-11-22 02:17:51.404 326 14090.23 -6.40 56249.16 88888.00 2017-11-22 02:17:51.904 326 14090.17 -6.49 56248.84 88888.00 2017-11-22 02:17:52.404 326 14090.12 -6.55 56248.55 88888.00 2017-11-22 02:17:52.904 326 14090.06 -6.49 56248.33 88888.00 2017-11-22 02:17:53.405 326 14090.00 -6.42 56248.10 88888.00 2017-11-22 02:17:53.905 326 14089.93 -6.49 56247.86 88888.00 2017-11-22 02:17:54.405 326 14089.90 -6.45 56247.69 88888.00 2017-11-22 02:17:54.905 326 14089.90 -6.49 56247.50 88888.00 2017-11-22 02:17:55.405 326 14089.94 -6.30 56247.38 88888.00 2017-11-22 02:17:55.905 326 14089.93 -6.17 56247.22 88888.00 2017-11-22 02:17:56.405 326 14089.92 -6.19 56247.06 88888.00 2017-11-22 02:17:56.905 326 14089.92 -6.10 56246.94 88888.00 2017-11-22 02:17:57.405 326 14089.99 -6.24 56246.78 88888.00 2017-11-22 02:17:57.905 326 14090.00 -6.13 56246.64 88888.00 2017-11-22 02:17:58.405 326 14090.04 -6.01 56246.56 88888.00 2017-11-22 02:17:58.905 326 14090.08 -6.08 56246.52 88888.00 2017-11-22 02:17:59.405 326 14090.08 -6.08 56246.43 88888.00 2017-11-22 02:17:59.905 326 14090.12 -5.90 56246.34 88888.00 2017-11-22 02:18:00.405 326 14090.15 -5.91 56246.32 88888.00 2017-11-22 02:18:00.905 326 14090.20 -5.92 56246.35 88888.00 2017-11-22 02:18:01.405 326 14090.28 -5.73 56246.39 88888.00 2017-11-22 02:18:01.905 326 14090.33 -5.71 56246.40 88888.00 2017-11-22 02:18:02.405 326 14090.36 -5.68 56246.41 88888.00 2017-11-22 02:18:02.905 326 14090.37 -5.56 56246.43 88888.00 2017-11-22 02:18:03.405 326 14090.34 -5.61 56246.47 88888.00 2017-11-22 02:18:03.905 326 14090.36 -5.50 56246.59 88888.00 2017-11-22 02:18:04.405 326 14090.40 -5.47 56246.65 88888.00 2017-11-22 02:18:04.905 326 14090.51 -5.39 56246.71 88888.00 2017-11-22 02:18:05.405 326 14090.60 -5.20 56246.77 88888.00 2017-11-22 02:18:05.905 326 14090.70 -5.07 56246.83 88888.00 2017-11-22 02:18:06.405 326 14090.83 -4.96 56246.87 88888.00 2017-11-22 02:18:06.905 326 14090.97 -4.88 56246.99 88888.00 2017-11-22 02:18:07.405 326 14091.04 -4.77 56247.13 88888.00 2017-11-22 02:18:07.905 326 14091.17 -4.64 56247.28 88888.00 2017-11-22 02:18:08.405 326 14091.38 -4.51 56247.35 88888.00 2017-11-22 02:18:08.905 326 14091.52 -4.42 56247.46 88888.00 2017-11-22 02:18:09.405 326 14091.67 -4.31 56247.57 88888.00 2017-11-22 02:18:09.905 326 14091.79 -4.26 56247.70 88888.00 2017-11-22 02:18:10.405 326 14091.90 -4.20 56247.87 88888.00 2017-11-22 02:18:10.905 326 14092.04 -4.06 56248.04 88888.00 2017-11-22 02:18:11.405 326 14092.12 -3.83 56248.17 88888.00 2017-11-22 02:18:11.905 326 14092.23 -3.65 56248.37 88888.00 2017-11-22 02:18:12.405 326 14092.35 -3.61 56248.61 88888.00 2017-11-22 02:18:12.905 326 14092.45 -3.38 56248.77 88888.00 2017-11-22 02:18:13.405 326 14092.60 -3.24 56248.92 88888.00 2017-11-22 02:18:13.905 326 14092.70 -3.29 56249.05 88888.00 2017-11-22 02:18:14.405 326 14092.82 -3.14 56249.17 88888.00 2017-11-22 02:18:14.905 326 14092.96 -3.05 56249.45 88888.00 2017-11-22 02:18:15.405 326 14093.06 -2.86 56249.76 88888.00 2017-11-22 02:18:15.905 326 14093.16 -2.78 56250.06 88888.00 2017-11-22 02:18:16.405 326 14093.34 -2.73 56250.37 88888.00 2017-11-22 02:18:16.905 326 14093.57 -2.46 56250.65 88888.00 2017-11-22 02:18:17.405 326 14093.81 -2.29 56250.97 88888.00 2017-11-22 02:18:17.905 326 14094.00 -2.15 56251.26 88888.00 2017-11-22 02:18:18.405 326 14094.21 -1.92 56251.58 88888.00 2017-11-22 02:18:18.905 326 14094.40 -1.81 56251.93 88888.00 2017-11-22 02:18:19.405 326 14094.63 -1.68 56252.27 88888.00 2017-11-22 02:18:19.905 326 14094.85 -1.37 56252.50 88888.00 2017-11-22 02:18:20.405 326 14095.03 -1.45 56252.72 88888.00 2017-11-22 02:18:20.905 326 14095.21 -1.24 56252.93 88888.00 2017-11-22 02:18:21.405 326 14095.34 -1.07 56253.10 88888.00 2017-11-22 02:18:21.905 326 14095.49 -1.20 56253.19 88888.00 2017-11-22 02:18:22.405 326 14095.58 -0.92 56253.22 88888.00 2017-11-22 02:18:22.905 326 14095.68 -0.66 56253.37 88888.00 2017-11-22 02:18:23.405 326 14095.77 -0.49 56253.57 88888.00 2017-11-22 02:18:23.905 326 14095.83 -0.60 56253.66 88888.00 2017-11-22 02:18:24.405 326 14095.89 -0.74 56253.75 88888.00 2017-11-22 02:18:24.905 326 14095.95 -0.67 56253.89 88888.00 2017-11-22 02:18:25.405 326 14095.96 -0.50 56254.03 88888.00 2017-11-22 02:18:25.905 326 14095.96 -0.26 56254.13 88888.00 2017-11-22 02:18:26.405 326 14095.99 -0.08 56254.24 88888.00 2017-11-22 02:18:26.905 326 14096.04 0.01 56254.31 88888.00 2017-11-22 02:18:27.405 326 14096.07 0.02 56254.31 88888.00 2017-11-22 02:18:27.905 326 14096.16 0.10 56254.27 88888.00 2017-11-22 02:18:28.405 326 14096.20 0.10 56254.21 88888.00 2017-11-22 02:18:28.905 326 14096.26 0.11 56254.16 88888.00 2017-11-22 02:18:29.405 326 14096.35 0.17 56254.18 88888.00 2017-11-22 02:18:29.905 326 14096.40 0.14 56254.21 88888.00 2017-11-22 02:18:30.405 326 14096.37 0.17 56254.15 88888.00 2017-11-22 02:18:30.905 326 14096.33 0.23 56254.19 88888.00 2017-11-22 02:18:31.405 326 14096.39 0.20 56254.22 88888.00 2017-11-22 02:18:31.905 326 14096.36 0.17 56254.13 88888.00 2017-11-22 02:18:32.405 326 14096.41 0.17 56254.13 88888.00 2017-11-22 02:18:32.905 326 14096.45 0.25 56254.09 88888.00 2017-11-22 02:18:33.405 326 14096.54 0.49 56254.05 88888.00 2017-11-22 02:18:33.905 326 14096.68 0.83 56253.99 88888.00 2017-11-22 02:18:34.405 326 14096.80 0.94 56253.94 88888.00 2017-11-22 02:18:34.905 326 14096.90 0.63 56253.90 88888.00 2017-11-22 02:18:35.405 326 14097.06 0.43 56253.86 88888.00 2017-11-22 02:18:35.905 326 14097.24 0.45 56253.93 88888.00 2017-11-22 02:18:36.405 326 14097.29 0.79 56254.03 88888.00 2017-11-22 02:18:36.905 326 14097.29 1.08 56254.10 88888.00 2017-11-22 02:18:37.405 326 14097.41 0.95 56254.13 88888.00 2017-11-22 02:18:37.905 326 14097.48 0.88 56254.06 88888.00 2017-11-22 02:18:38.405 326 14097.62 1.28 56254.08 88888.00 2017-11-22 02:18:38.905 326 14097.80 1.39 56254.12 88888.00 2017-11-22 02:18:39.405 326 14097.92 1.19 56254.12 88888.00 2017-11-22 02:18:39.905 326 14097.99 1.54 56254.08 88888.00 2017-11-22 02:18:40.405 326 14098.11 1.37 56253.97 88888.00 2017-11-22 02:18:40.905 326 14098.25 1.28 56253.89 88888.00 2017-11-22 02:18:41.405 326 14098.32 1.50 56253.84 88888.00 2017-11-22 02:18:41.905 326 14098.41 1.37 56253.76 88888.00 2017-11-22 02:18:42.405 326 14098.49 1.59 56253.72 88888.00 2017-11-22 02:18:42.905 326 14098.52 1.51 56253.65 88888.00 2017-11-22 02:18:43.406 326 14098.49 1.47 56253.59 88888.00 2017-11-22 02:18:43.906 326 14098.44 1.63 56253.53 88888.00 2017-11-22 02:18:44.406 326 14098.30 1.36 56253.41 88888.00 2017-11-22 02:18:44.906 326 14098.13 1.54 56253.25 88888.00 2017-11-22 02:18:45.406 326 14097.95 1.37 56253.01 88888.00 2017-11-22 02:18:45.906 326 14097.76 1.12 56252.77 88888.00 2017-11-22 02:18:46.406 326 14097.55 1.37 56252.50 88888.00 2017-11-22 02:18:46.906 326 14097.35 1.11 56252.16 88888.00 2017-11-22 02:18:47.406 326 14097.15 0.83 56251.71 88888.00 2017-11-22 02:18:47.906 326 14096.98 0.87 56251.37 88888.00 2017-11-22 02:18:48.406 326 14096.82 1.04 56251.04 88888.00 2017-11-22 02:18:48.906 326 14096.69 0.75 56250.66 88888.00 2017-11-22 02:18:49.406 326 14096.54 0.42 56250.28 88888.00 2017-11-22 02:18:49.906 326 14096.44 0.24 56249.85 88888.00 2017-11-22 02:18:50.406 326 14096.32 0.06 56249.47 88888.00 2017-11-22 02:18:50.906 326 14096.18 -0.07 56249.09 88888.00 2017-11-22 02:18:51.406 326 14096.04 -0.11 56248.70 88888.00 2017-11-22 02:18:51.906 326 14095.90 -0.14 56248.31 88888.00 2017-11-22 02:18:52.406 326 14095.74 -0.19 56247.98 88888.00 2017-11-22 02:18:52.906 326 14095.57 -0.31 56247.59 88888.00 2017-11-22 02:18:53.406 326 14095.42 -0.27 56247.16 88888.00 2017-11-22 02:18:53.906 326 14095.23 -0.16 56246.78 88888.00 2017-11-22 02:18:54.406 326 14095.00 -0.23 56246.29 88888.00 2017-11-22 02:18:54.906 326 14094.75 -0.25 56245.81 88888.00 2017-11-22 02:18:55.406 326 14094.55 -0.27 56245.36 88888.00 2017-11-22 02:18:55.906 326 14094.36 -0.65 56244.85 88888.00 2017-11-22 02:18:56.406 326 14094.09 -1.10 56244.20 88888.00 2017-11-22 02:18:56.906 326 14093.86 -1.19 56243.63 88888.00 2017-11-22 02:18:57.406 326 14093.66 -1.05 56243.12 88888.00 2017-11-22 02:18:57.906 326 14093.46 -1.39 56242.57 88888.00 2017-11-22 02:18:58.406 326 14093.27 -1.56 56242.08 88888.00 2017-11-22 02:18:58.906 326 14093.10 -1.56 56241.56 88888.00 2017-11-22 02:18:59.406 326 14092.94 -1.84 56241.12 88888.00 2017-11-22 02:18:59.906 326 14092.86 -1.78 56240.65 88888.00 2017-11-22 02:19:00.406 326 14092.77 -1.98 56240.25 88888.00 2017-11-22 02:19:00.906 326 14092.66 -2.06 56239.79 88888.00 2017-11-22 02:19:01.406 326 14092.56 -2.18 56239.35 88888.00 2017-11-22 02:19:01.906 326 14092.46 -2.34 56238.94 88888.00 2017-11-22 02:19:02.406 326 14092.43 -2.36 56238.54 88888.00 2017-11-22 02:19:02.906 326 14092.41 -2.40 56238.18 88888.00 2017-11-22 02:19:03.406 326 14092.37 -2.46 56237.79 88888.00 2017-11-22 02:19:03.906 326 14092.32 -2.31 56237.44 88888.00 2017-11-22 02:19:04.406 326 14092.28 -2.38 56237.13 88888.00 2017-11-22 02:19:04.906 326 14092.26 -2.51 56236.80 88888.00 2017-11-22 02:19:05.406 326 14092.28 -2.42 56236.51 88888.00 2017-11-22 02:19:05.906 326 14092.31 -2.57 56236.19 88888.00 2017-11-22 02:19:06.406 326 14092.32 -2.64 56235.93 88888.00 2017-11-22 02:19:06.906 326 14092.36 -2.55 56235.63 88888.00 2017-11-22 02:19:07.406 326 14092.41 -2.70 56235.35 88888.00 2017-11-22 02:19:07.906 326 14092.46 -2.77 56235.12 88888.00 2017-11-22 02:19:08.406 326 14092.53 -2.85 56234.86 88888.00 2017-11-22 02:19:08.906 326 14092.62 -2.76 56234.63 88888.00 2017-11-22 02:19:09.406 326 14092.68 -2.73 56234.35 88888.00 2017-11-22 02:19:09.906 326 14092.73 -2.80 56234.06 88888.00 2017-11-22 02:19:10.406 326 14092.79 -2.79 56233.85 88888.00 2017-11-22 02:19:10.906 326 14092.82 -2.70 56233.59 88888.00 2017-11-22 02:19:11.406 326 14092.83 -2.69 56233.28 88888.00 2017-11-22 02:19:11.906 326 14092.82 -2.72 56233.00 88888.00 2017-11-22 02:19:12.406 326 14092.86 -2.69 56232.79 88888.00 2017-11-22 02:19:12.906 326 14092.86 -2.74 56232.54 88888.00 2017-11-22 02:19:13.406 326 14092.86 -2.80 56232.30 88888.00 2017-11-22 02:19:13.906 326 14092.83 -2.91 56231.96 88888.00 2017-11-22 02:19:14.406 326 14092.79 -2.91 56231.72 88888.00 2017-11-22 02:19:14.906 326 14092.73 -2.95 56231.38 88888.00 2017-11-22 02:19:15.406 326 14092.70 -2.91 56231.09 88888.00 2017-11-22 02:19:15.906 326 14092.66 -2.93 56230.80 88888.00 2017-11-22 02:19:16.406 326 14092.63 -2.97 56230.40 88888.00 2017-11-22 02:19:16.906 326 14092.61 -3.06 56230.07 88888.00 2017-11-22 02:19:17.406 326 14092.56 -3.03 56229.71 88888.00 2017-11-22 02:19:17.906 326 14092.51 -3.03 56229.34 88888.00 2017-11-22 02:19:18.407 326 14092.46 -3.11 56228.93 88888.00 2017-11-22 02:19:18.907 326 14092.46 -3.12 56228.50 88888.00 2017-11-22 02:19:19.407 326 14092.43 -3.22 56228.11 88888.00 2017-11-22 02:19:19.907 326 14092.43 -3.17 56227.79 88888.00 2017-11-22 02:19:20.407 326 14092.47 -3.30 56227.35 88888.00 2017-11-22 02:19:20.907 326 14092.50 -3.33 56226.96 88888.00 2017-11-22 02:19:21.407 326 14092.49 -3.32 56226.53 88888.00 2017-11-22 02:19:21.907 326 14092.55 -3.45 56226.09 88888.00 2017-11-22 02:19:22.407 326 14092.66 -3.49 56225.68 88888.00 2017-11-22 02:19:22.907 326 14092.74 -3.37 56225.22 88888.00 2017-11-22 02:19:23.407 326 14092.80 -3.52 56224.81 88888.00 2017-11-22 02:19:23.907 326 14092.88 -3.62 56224.33 88888.00 2017-11-22 02:19:24.407 326 14092.98 -3.63 56223.99 88888.00 2017-11-22 02:19:24.907 326 14093.12 -3.80 56223.60 88888.00 2017-11-22 02:19:25.407 326 14093.26 -3.88 56223.17 88888.00 2017-11-22 02:19:25.907 326 14093.38 -3.89 56222.74 88888.00 2017-11-22 02:19:26.407 326 14093.53 -3.82 56222.42 88888.00 2017-11-22 02:19:26.907 326 14093.66 -3.90 56222.06 88888.00 2017-11-22 02:19:27.407 326 14093.84 -3.98 56221.70 88888.00 2017-11-22 02:19:27.907 326 14094.03 -4.09 56221.28 88888.00 2017-11-22 02:19:28.407 326 14094.25 -4.03 56220.92 88888.00 2017-11-22 02:19:28.907 326 14094.48 -3.90 56220.53 88888.00 2017-11-22 02:19:29.407 326 14094.73 -4.04 56220.13 88888.00 2017-11-22 02:19:29.907 326 14094.92 -4.21 56219.74 88888.00 2017-11-22 02:19:30.407 326 14095.15 -4.13 56219.41 88888.00 2017-11-22 02:19:30.907 326 14095.34 -4.10 56219.09 88888.00 2017-11-22 02:19:31.407 326 14095.53 -4.30 56218.76 88888.00 2017-11-22 02:19:31.907 326 14095.74 -4.24 56218.42 88888.00 2017-11-22 02:19:32.407 326 14096.00 -4.23 56218.07 88888.00 2017-11-22 02:19:32.907 326 14096.26 -4.31 56217.77 88888.00 2017-11-22 02:19:33.407 326 14096.55 -4.38 56217.48 88888.00 2017-11-22 02:19:33.907 326 14096.78 -4.50 56217.15 88888.00 2017-11-22 02:19:34.407 326 14097.02 -4.52 56216.89 88888.00 2017-11-22 02:19:34.907 326 14097.28 -4.44 56216.70 88888.00 2017-11-22 02:19:35.407 326 14097.50 -4.38 56216.46 88888.00 2017-11-22 02:19:35.907 326 14097.73 -4.46 56216.21 88888.00 2017-11-22 02:19:36.407 326 14097.95 -4.50 56216.04 88888.00 2017-11-22 02:19:36.907 326 14098.16 -4.51 56215.91 88888.00 2017-11-22 02:19:37.407 326 14098.36 -4.44 56215.80 88888.00 2017-11-22 02:19:37.907 326 14098.53 -4.56 56215.57 88888.00 2017-11-22 02:19:38.407 326 14098.67 -4.55 56215.37 88888.00 2017-11-22 02:19:38.907 326 14098.78 -4.54 56215.15 88888.00 2017-11-22 02:19:39.407 326 14098.91 -4.56 56214.91 88888.00 2017-11-22 02:19:39.907 326 14099.01 -4.73 56214.69 88888.00 2017-11-22 02:19:40.407 326 14099.08 -4.75 56214.51 88888.00 2017-11-22 02:19:40.907 326 14099.13 -4.83 56214.28 88888.00 2017-11-22 02:19:41.407 326 14099.21 -4.98 56214.07 88888.00 2017-11-22 02:19:41.907 326 14099.27 -4.94 56213.84 88888.00 2017-11-22 02:19:42.407 326 14099.31 -5.01 56213.64 88888.00 2017-11-22 02:19:42.907 326 14099.36 -5.13 56213.44 88888.00 2017-11-22 02:19:43.407 326 14099.42 -5.26 56213.22 88888.00 2017-11-22 02:19:43.907 326 14099.50 -5.33 56212.99 88888.00 2017-11-22 02:19:44.407 326 14099.57 -5.36 56212.75 88888.00 2017-11-22 02:19:44.907 326 14099.60 -5.44 56212.50 88888.00 2017-11-22 02:19:45.407 326 14099.65 -5.40 56212.28 88888.00 2017-11-22 02:19:45.907 326 14099.70 -5.53 56212.13 88888.00 2017-11-22 02:19:46.407 326 14099.76 -5.62 56211.90 88888.00 2017-11-22 02:19:46.907 326 14099.77 -5.76 56211.68 88888.00 2017-11-22 02:19:47.407 326 14099.78 -5.83 56211.59 88888.00 2017-11-22 02:19:47.907 326 14099.77 -5.82 56211.45 88888.00 2017-11-22 02:19:48.407 326 14099.76 -6.01 56211.29 88888.00 2017-11-22 02:19:48.907 326 14099.77 -6.13 56211.15 88888.00 2017-11-22 02:19:49.407 326 14099.74 -6.18 56211.02 88888.00 2017-11-22 02:19:49.907 326 14099.75 -6.19 56210.84 88888.00 2017-11-22 02:19:50.407 326 14099.77 -6.26 56210.69 88888.00 2017-11-22 02:19:50.907 326 14099.76 -6.35 56210.55 88888.00 2017-11-22 02:19:51.407 326 14099.70 -6.28 56210.42 88888.00 2017-11-22 02:19:51.907 326 14099.69 -6.37 56210.33 88888.00 2017-11-22 02:19:52.407 326 14099.71 -6.44 56210.28 88888.00 2017-11-22 02:19:52.907 326 14099.71 -6.53 56210.16 88888.00 2017-11-22 02:19:53.407 326 14099.69 -6.67 56210.05 88888.00 2017-11-22 02:19:53.907 326 14099.70 -6.72 56209.90 88888.00 2017-11-22 02:19:54.407 326 14099.60 -6.85 56209.80 88888.00 2017-11-22 02:19:54.907 326 14099.55 -7.04 56209.76 88888.00 2017-11-22 02:19:55.407 326 14099.50 -7.04 56209.71 88888.00 2017-11-22 02:19:55.907 326 14099.42 -7.06 56209.63 88888.00 2017-11-22 02:19:56.407 326 14099.37 -7.17 56209.57 88888.00 2017-11-22 02:19:56.907 326 14099.32 -7.29 56209.48 88888.00 2017-11-22 02:19:57.407 326 14099.27 -7.33 56209.28 88888.00 2017-11-22 02:19:57.907 326 14099.15 -7.42 56209.13 88888.00 2017-11-22 02:19:58.407 326 14099.02 -7.51 56208.97 88888.00 2017-11-22 02:19:58.907 326 14098.94 -7.68 56208.78 88888.00 2017-11-22 02:19:59.407 326 14098.85 -7.80 56208.58 88888.00 2017-11-22 02:19:59.907 326 14098.72 -7.87 56208.44 88888.00 2017-11-22 02:20:00.407 326 14098.54 -7.89 56208.27 88888.00 2017-11-22 02:20:00.907 326 14098.38 -8.03 56208.08 88888.00 2017-11-22 02:20:01.407 326 14098.25 -8.22 56207.77 88888.00 2017-11-22 02:20:01.907 326 14098.13 -8.29 56207.57 88888.00 2017-11-22 02:20:02.407 326 14098.02 -8.44 56207.41 88888.00 2017-11-22 02:20:02.907 326 14097.91 -8.50 56207.31 88888.00 2017-11-22 02:20:03.408 326 14097.83 -8.69 56207.21 88888.00 2017-11-22 02:20:03.908 326 14097.71 -8.69 56207.02 88888.00 2017-11-22 02:20:04.408 326 14097.54 -8.74 56206.90 88888.00 2017-11-22 02:20:04.908 326 14097.39 -8.84 56206.76 88888.00 2017-11-22 02:20:05.408 326 14097.24 -8.92 56206.65 88888.00 2017-11-22 02:20:05.908 326 14097.05 -9.05 56206.53 88888.00 2017-11-22 02:20:06.408 326 14096.87 -9.15 56206.41 88888.00 2017-11-22 02:20:06.908 326 14096.65 -9.21 56206.26 88888.00 2017-11-22 02:20:07.408 326 14096.45 -9.40 56206.17 88888.00 2017-11-22 02:20:07.908 326 14096.21 -9.55 56206.08 88888.00 2017-11-22 02:20:08.408 326 14095.96 -9.56 56205.86 88888.00 2017-11-22 02:20:08.908 326 14095.70 -9.73 56205.64 88888.00 2017-11-22 02:20:09.408 326 14095.43 -9.94 56205.43 88888.00 2017-11-22 02:20:09.908 326 14095.21 -10.08 56205.20 88888.00 2017-11-22 02:20:10.408 326 14094.93 -10.24 56204.98 88888.00 2017-11-22 02:20:10.908 326 14094.63 -10.39 56204.75 88888.00 2017-11-22 02:20:11.408 326 14094.35 -10.58 56204.55 88888.00 2017-11-22 02:20:11.908 326 14094.09 -10.68 56204.31 88888.00 2017-11-22 02:20:12.408 326 14093.89 -10.89 56204.11 88888.00 2017-11-22 02:20:12.908 326 14093.72 -11.02 56203.91 88888.00 2017-11-22 02:20:13.408 326 14093.52 -11.04 56203.65 88888.00 2017-11-22 02:20:13.908 326 14093.31 -11.27 56203.43 88888.00 2017-11-22 02:20:14.408 326 14093.19 -11.34 56203.15 88888.00 2017-11-22 02:20:14.908 326 14093.01 -11.32 56202.83 88888.00 2017-11-22 02:20:15.408 326 14092.83 -11.43 56202.58 88888.00 2017-11-22 02:20:15.908 326 14092.69 -11.51 56202.36 88888.00 2017-11-22 02:20:16.408 326 14092.55 -11.57 56202.14 88888.00 2017-11-22 02:20:16.908 326 14092.37 -11.65 56201.91 88888.00 2017-11-22 02:20:17.408 326 14092.17 -11.84 56201.63 88888.00 2017-11-22 02:20:17.908 326 14091.97 -11.88 56201.36 88888.00 2017-11-22 02:20:18.408 326 14091.80 -11.96 56201.18 88888.00 2017-11-22 02:20:18.908 326 14091.58 -11.97 56201.04 88888.00 2017-11-22 02:20:19.408 326 14091.35 -12.05 56200.85 88888.00 2017-11-22 02:20:19.908 326 14091.19 -12.10 56200.72 88888.00 2017-11-22 02:20:20.408 326 14091.05 -12.18 56200.46 88888.00 2017-11-22 02:20:20.908 326 14090.89 -12.26 56200.24 88888.00 2017-11-22 02:20:21.408 326 14090.77 -12.36 56200.14 88888.00 2017-11-22 02:20:21.908 326 14090.67 -12.37 56200.04 88888.00 2017-11-22 02:20:22.408 326 14090.55 -12.37 56199.90 88888.00 2017-11-22 02:20:22.908 326 14090.42 -12.44 56199.77 88888.00 2017-11-22 02:20:23.408 326 14090.30 -12.53 56199.69 88888.00 2017-11-22 02:20:23.908 326 14090.20 -12.63 56199.57 88888.00 2017-11-22 02:20:24.408 326 14090.12 -12.63 56199.42 88888.00 2017-11-22 02:20:24.908 326 14090.09 -12.63 56199.36 88888.00 2017-11-22 02:20:25.408 326 14090.06 -12.75 56199.31 88888.00 2017-11-22 02:20:25.908 326 14089.99 -12.70 56199.21 88888.00 2017-11-22 02:20:26.408 326 14089.95 -12.61 56199.27 88888.00 2017-11-22 02:20:26.908 326 14089.92 -12.65 56199.30 88888.00 2017-11-22 02:20:27.408 326 14089.93 -12.75 56199.31 88888.00 2017-11-22 02:20:27.908 326 14089.97 -12.79 56199.50 88888.00 2017-11-22 02:20:28.408 326 14090.01 -12.78 56199.67 88888.00 2017-11-22 02:20:28.908 326 14090.05 -12.81 56199.77 88888.00 2017-11-22 02:20:29.408 326 14090.06 -12.71 56199.94 88888.00 2017-11-22 02:20:29.908 326 14090.09 -12.73 56200.06 88888.00 2017-11-22 02:20:30.408 326 14090.12 -12.69 56200.14 88888.00 2017-11-22 02:20:30.908 326 14090.09 -12.78 56200.23 88888.00 2017-11-22 02:20:31.408 326 14090.08 -12.86 56200.23 88888.00 2017-11-22 02:20:31.908 326 14090.06 -12.88 56200.26 88888.00 2017-11-22 02:20:32.408 326 14090.01 -12.87 56200.21 88888.00 2017-11-22 02:20:32.908 326 14089.92 -12.97 56200.14 88888.00 2017-11-22 02:20:33.408 326 14089.83 -13.07 56199.99 88888.00 2017-11-22 02:20:33.908 326 14089.67 -13.10 56199.86 88888.00 2017-11-22 02:20:34.408 326 14089.47 -13.15 56199.72 88888.00 2017-11-22 02:20:34.908 326 14089.23 -13.27 56199.57 88888.00 2017-11-22 02:20:35.408 326 14088.99 -13.36 56199.42 88888.00 2017-11-22 02:20:35.908 326 14088.79 -13.57 56199.26 88888.00 2017-11-22 02:20:36.408 326 14088.56 -13.58 56199.05 88888.00 2017-11-22 02:20:36.908 326 14088.39 -13.57 56198.94 88888.00 2017-11-22 02:20:37.408 326 14088.24 -13.63 56198.80 88888.00 2017-11-22 02:20:37.908 326 14088.07 -13.78 56198.65 88888.00 2017-11-22 02:20:38.408 326 14087.90 -13.77 56198.56 88888.00 2017-11-22 02:20:38.908 326 14087.77 -13.78 56198.42 88888.00 2017-11-22 02:20:39.408 326 14087.62 -13.79 56198.28 88888.00 2017-11-22 02:20:39.908 326 14087.51 -13.86 56198.18 88888.00 2017-11-22 02:20:40.408 326 14087.34 -13.95 56198.01 88888.00 2017-11-22 02:20:40.908 326 14087.22 -13.85 56197.92 88888.00 2017-11-22 02:20:41.408 326 14087.06 -13.85 56197.83 88888.00 2017-11-22 02:20:41.908 326 14086.94 -13.90 56197.70 88888.00 2017-11-22 02:20:42.408 326 14086.81 -13.96 56197.49 88888.00 2017-11-22 02:20:42.908 326 14086.65 -13.99 56197.26 88888.00 2017-11-22 02:20:43.409 326 14086.51 -14.06 56197.10 88888.00 2017-11-22 02:20:43.909 326 14086.31 -14.08 56196.92 88888.00 2017-11-22 02:20:44.409 326 14086.14 -14.13 56196.77 88888.00 2017-11-22 02:20:44.909 326 14086.01 -14.22 56196.63 88888.00 2017-11-22 02:20:45.409 326 14085.84 -14.28 56196.45 88888.00 2017-11-22 02:20:45.909 326 14085.63 -14.31 56196.29 88888.00 2017-11-22 02:20:46.409 326 14085.39 -14.47 56196.12 88888.00 2017-11-22 02:20:46.909 326 14085.24 -14.50 56195.98 88888.00 2017-11-22 02:20:47.409 326 14085.03 -14.43 56195.77 88888.00 2017-11-22 02:20:47.909 326 14084.85 -14.56 56195.56 88888.00 2017-11-22 02:20:48.409 326 14084.72 -14.58 56195.39 88888.00 2017-11-22 02:20:48.909 326 14084.59 -14.57 56195.31 88888.00 2017-11-22 02:20:49.409 326 14084.48 -14.56 56195.13 88888.00 2017-11-22 02:20:49.909 326 14084.36 -14.60 56194.92 88888.00 2017-11-22 02:20:50.409 326 14084.24 -14.70 56194.76 88888.00 2017-11-22 02:20:50.909 326 14084.11 -14.79 56194.63 88888.00 2017-11-22 02:20:51.409 326 14083.98 -14.83 56194.46 88888.00 2017-11-22 02:20:51.909 326 14083.81 -14.84 56194.28 88888.00 2017-11-22 02:20:52.409 326 14083.63 -14.84 56194.14 88888.00 2017-11-22 02:20:52.909 326 14083.44 -14.93 56193.93 88888.00 2017-11-22 02:20:53.409 326 14083.26 -15.01 56193.70 88888.00 2017-11-22 02:20:53.909 326 14083.10 -15.08 56193.49 88888.00 2017-11-22 02:20:54.409 326 14082.98 -15.18 56193.31 88888.00 2017-11-22 02:20:54.909 326 14082.86 -15.18 56193.16 88888.00 2017-11-22 02:20:55.409 326 14082.72 -15.16 56192.94 88888.00 2017-11-22 02:20:55.909 326 14082.61 -15.18 56192.78 88888.00 2017-11-22 02:20:56.409 326 14082.48 -15.27 56192.65 88888.00 2017-11-22 02:20:56.909 326 14082.30 -15.38 56192.50 88888.00 2017-11-22 02:20:57.409 326 14082.11 -15.43 56192.27 88888.00 2017-11-22 02:20:57.909 326 14081.90 -15.47 56192.01 88888.00 2017-11-22 02:20:58.409 326 14081.76 -15.48 56191.81 88888.00 2017-11-22 02:20:58.909 326 14081.61 -15.51 56191.57 88888.00 2017-11-22 02:20:59.409 326 14081.47 -15.70 56191.40 88888.00 2017-11-22 02:20:59.909 326 14081.37 -15.70 56191.24 88888.00 2017-11-22 02:21:00.409 326 14081.29 -15.64 56191.07 88888.00 2017-11-22 02:21:00.909 326 14081.19 -15.57 56191.00 88888.00 2017-11-22 02:21:01.409 326 14081.12 -15.58 56190.92 88888.00 2017-11-22 02:21:01.909 326 14081.09 -15.58 56190.89 88888.00 2017-11-22 02:21:02.409 326 14081.06 -15.51 56190.86 88888.00 2017-11-22 02:21:02.909 326 14081.06 -15.39 56190.82 88888.00 2017-11-22 02:21:03.409 326 14081.08 -15.39 56190.87 88888.00 2017-11-22 02:21:03.909 326 14081.11 -15.29 56190.91 88888.00 2017-11-22 02:21:04.409 326 14081.19 -15.27 56190.99 88888.00 2017-11-22 02:21:04.909 326 14081.31 -15.14 56191.14 88888.00 2017-11-22 02:21:05.409 326 14081.46 -15.06 56191.40 88888.00 2017-11-22 02:21:05.909 326 14081.62 -14.92 56191.62 88888.00 2017-11-22 02:21:06.409 326 14081.80 -14.67 56191.81 88888.00 2017-11-22 02:21:06.909 326 14081.99 -14.54 56192.03 88888.00 2017-11-22 02:21:07.409 326 14082.14 -14.46 56192.23 88888.00 2017-11-22 02:21:07.909 326 14082.34 -14.32 56192.50 88888.00 2017-11-22 02:21:08.409 326 14082.57 -14.19 56192.77 88888.00 2017-11-22 02:21:08.909 326 14082.76 -13.91 56192.99 88888.00 2017-11-22 02:21:09.409 326 14082.99 -13.71 56193.27 88888.00 2017-11-22 02:21:09.909 326 14083.24 -13.58 56193.57 88888.00 2017-11-22 02:21:10.409 326 14083.47 -13.56 56193.79 88888.00 2017-11-22 02:21:10.909 326 14083.62 -13.46 56194.02 88888.00 2017-11-22 02:21:11.409 326 14083.80 -13.30 56194.19 88888.00 2017-11-22 02:21:11.909 326 14083.87 -13.15 56194.29 88888.00 2017-11-22 02:21:12.409 326 14083.87 -13.06 56194.36 88888.00 2017-11-22 02:21:12.909 326 14083.87 -13.11 56194.45 88888.00 2017-11-22 02:21:13.409 326 14083.80 -13.18 56194.48 88888.00 2017-11-22 02:21:13.909 326 14083.71 -13.18 56194.45 88888.00 2017-11-22 02:21:14.409 326 14083.55 -13.27 56194.37 88888.00 2017-11-22 02:21:14.909 326 14083.38 -13.21 56194.29 88888.00 2017-11-22 02:21:15.409 326 14083.18 -13.14 56194.16 88888.00 2017-11-22 02:21:15.909 326 14082.95 -13.16 56193.99 88888.00 2017-11-22 02:21:16.409 326 14082.72 -13.31 56193.79 88888.00 2017-11-22 02:21:16.909 326 14082.53 -13.41 56193.62 88888.00 2017-11-22 02:21:17.409 326 14082.32 -13.43 56193.40 88888.00 2017-11-22 02:21:17.909 326 14082.13 -13.37 56193.17 88888.00 2017-11-22 02:21:18.409 326 14081.99 -13.46 56193.01 88888.00 2017-11-22 02:21:18.909 326 14081.83 -13.55 56192.76 88888.00 2017-11-22 02:21:19.409 326 14081.64 -13.55 56192.52 88888.00 2017-11-22 02:21:19.909 326 14081.48 -13.52 56192.30 88888.00 2017-11-22 02:21:20.409 326 14081.33 -13.53 56192.08 88888.00 2017-11-22 02:21:20.909 326 14081.16 -13.56 56191.90 88888.00 2017-11-22 02:21:21.409 326 14081.00 -13.60 56191.72 88888.00 2017-11-22 02:21:21.909 326 14080.77 -13.60 56191.61 88888.00 2017-11-22 02:21:22.409 326 14080.56 -13.60 56191.40 88888.00 2017-11-22 02:21:22.909 326 14080.37 -13.58 56191.18 88888.00 2017-11-22 02:21:23.410 326 14080.23 -13.63 56190.96 88888.00 2017-11-22 02:21:23.910 326 14080.08 -13.71 56190.71 88888.00 2017-11-22 02:21:24.410 326 14079.88 -13.80 56190.49 88888.00 2017-11-22 02:21:24.910 326 14079.74 -13.82 56190.31 88888.00 2017-11-22 02:21:25.410 326 14079.65 -13.88 56190.14 88888.00 2017-11-22 02:21:25.910 326 14079.51 -13.87 56189.95 88888.00 2017-11-22 02:21:26.410 326 14079.33 -13.83 56189.78 88888.00 2017-11-22 02:21:26.910 326 14079.19 -13.79 56189.55 88888.00 2017-11-22 02:21:27.410 326 14079.08 -13.83 56189.40 88888.00 2017-11-22 02:21:27.910 326 14078.99 -13.83 56189.19 88888.00 2017-11-22 02:21:28.410 326 14078.95 -13.83 56189.01 88888.00 2017-11-22 02:21:28.910 326 14078.93 -13.79 56188.85 88888.00 2017-11-22 02:21:29.410 326 14078.95 -13.87 56188.67 88888.00 2017-11-22 02:21:29.910 326 14078.98 -13.94 56188.58 88888.00 2017-11-22 02:21:30.410 326 14079.04 -13.87 56188.47 88888.00 2017-11-22 02:21:30.910 326 14079.11 -13.88 56188.36 88888.00 2017-11-22 02:21:31.410 326 14079.19 -13.79 56188.23 88888.00 2017-11-22 02:21:31.910 326 14079.27 -13.72 56188.08 88888.00 2017-11-22 02:21:32.410 326 14079.32 -13.65 56188.00 88888.00 2017-11-22 02:21:32.910 326 14079.41 -13.54 56187.93 88888.00 2017-11-22 02:21:33.410 326 14079.52 -13.57 56187.88 88888.00 2017-11-22 02:21:33.910 326 14079.56 -13.52 56187.77 88888.00 2017-11-22 02:21:34.410 326 14079.55 -13.55 56187.60 88888.00 2017-11-22 02:21:34.910 326 14079.55 -13.55 56187.52 88888.00 2017-11-22 02:21:35.410 326 14079.51 -13.55 56187.39 88888.00 2017-11-22 02:21:35.910 326 14079.45 -13.75 56187.18 88888.00 2017-11-22 02:21:36.410 326 14079.34 -13.81 56187.02 88888.00 2017-11-22 02:21:36.910 326 14079.25 -13.75 56186.87 88888.00 2017-11-22 02:21:37.410 326 14079.13 -13.74 56186.67 88888.00 2017-11-22 02:21:37.910 326 14078.96 -13.78 56186.52 88888.00 2017-11-22 02:21:38.410 326 14078.81 -13.86 56186.37 88888.00 2017-11-22 02:21:38.910 326 14078.69 -13.97 56186.13 88888.00 2017-11-22 02:21:39.410 326 14078.51 -13.97 56185.92 88888.00 2017-11-22 02:21:39.910 326 14078.34 -13.92 56185.73 88888.00 2017-11-22 02:21:40.410 326 14078.23 -13.92 56185.51 88888.00 2017-11-22 02:21:40.910 326 14078.11 -14.02 56185.34 88888.00 2017-11-22 02:21:41.410 326 14077.98 -13.97 56185.18 88888.00 2017-11-22 02:21:41.910 326 14077.85 -13.99 56185.00 88888.00 2017-11-22 02:21:42.410 326 14077.78 -13.98 56184.82 88888.00 2017-11-22 02:21:42.910 326 14077.72 -14.03 56184.62 88888.00 2017-11-22 02:21:43.410 326 14077.67 -14.03 56184.49 88888.00 2017-11-22 02:21:43.910 326 14077.58 -14.00 56184.32 88888.00 2017-11-22 02:21:44.410 326 14077.46 -14.00 56184.12 88888.00 2017-11-22 02:21:44.910 326 14077.32 -14.06 56183.96 88888.00 2017-11-22 02:21:45.410 326 14077.17 -14.11 56183.82 88888.00 2017-11-22 02:21:45.910 326 14077.02 -14.11 56183.66 88888.00 2017-11-22 02:21:46.410 326 14076.87 -14.19 56183.54 88888.00 2017-11-22 02:21:46.910 326 14076.73 -14.21 56183.39 88888.00 2017-11-22 02:21:47.410 326 14076.59 -14.25 56183.26 88888.00 2017-11-22 02:21:47.910 326 14076.42 -14.31 56183.11 88888.00 2017-11-22 02:21:48.410 326 14076.31 -14.39 56182.96 88888.00 2017-11-22 02:21:48.910 326 14076.18 -14.32 56182.76 88888.00 2017-11-22 02:21:49.410 326 14076.07 -14.30 56182.59 88888.00 2017-11-22 02:21:49.910 326 14076.01 -14.24 56182.47 88888.00 2017-11-22 02:21:50.410 326 14075.91 -14.29 56182.31 88888.00 2017-11-22 02:21:50.910 326 14075.81 -14.31 56182.12 88888.00 2017-11-22 02:21:51.410 326 14075.74 -14.47 56181.93 88888.00 2017-11-22 02:21:51.910 326 14075.66 -14.41 56181.78 88888.00 2017-11-22 02:21:52.410 326 14075.59 -14.42 56181.65 88888.00 2017-11-22 02:21:52.910 326 14075.49 -14.50 56181.50 88888.00 2017-11-22 02:21:53.410 326 14075.38 -14.47 56181.33 88888.00 2017-11-22 02:21:53.910 326 14075.33 -14.47 56181.15 88888.00 2017-11-22 02:21:54.410 326 14075.24 -14.54 56180.95 88888.00 2017-11-22 02:21:54.910 326 14075.17 -14.56 56180.73 88888.00 2017-11-22 02:21:55.410 326 14075.07 -14.59 56180.56 88888.00 2017-11-22 02:21:55.910 326 14074.98 -14.70 56180.38 88888.00 2017-11-22 02:21:56.410 326 14074.93 -14.73 56180.18 88888.00 2017-11-22 02:21:56.910 326 14074.91 -14.67 56179.91 88888.00 2017-11-22 02:21:57.410 326 14074.82 -14.67 56179.71 88888.00 2017-11-22 02:21:57.910 326 14074.78 -14.83 56179.53 88888.00 2017-11-22 02:21:58.410 326 14074.75 -14.81 56179.40 88888.00 2017-11-22 02:21:58.910 326 14074.66 -14.79 56179.27 88888.00 2017-11-22 02:21:59.410 326 14074.61 -14.84 56179.03 88888.00 2017-11-22 02:21:59.910 326 14074.56 -14.90 56178.87 88888.00 2017-11-22 02:22:00.410 326 14074.51 -14.99 56178.70 88888.00 2017-11-22 02:22:00.910 326 14074.48 -14.93 56178.58 88888.00 2017-11-22 02:22:01.410 326 14074.43 -14.98 56178.35 88888.00 2017-11-22 02:22:01.910 326 14074.34 -15.09 56178.17 88888.00 2017-11-22 02:22:02.410 326 14074.27 -15.17 56178.02 88888.00 2017-11-22 02:22:02.910 326 14074.23 -15.12 56177.81 88888.00 2017-11-22 02:22:03.411 326 14074.18 -15.17 56177.60 88888.00 2017-11-22 02:22:03.911 326 14074.14 -15.33 56177.43 88888.00 2017-11-22 02:22:04.411 326 14074.09 -15.38 56177.21 88888.00 2017-11-22 02:22:04.911 326 14074.04 -15.34 56177.05 88888.00 2017-11-22 02:22:05.411 326 14073.99 -15.42 56176.93 88888.00 2017-11-22 02:22:05.911 326 14073.92 -15.46 56176.81 88888.00 2017-11-22 02:22:06.411 326 14073.86 -15.39 56176.71 88888.00 2017-11-22 02:22:06.911 326 14073.77 -15.46 56176.54 88888.00 2017-11-22 02:22:07.411 326 14073.68 -15.58 56176.34 88888.00 2017-11-22 02:22:07.911 326 14073.58 -15.63 56176.21 88888.00 2017-11-22 02:22:08.411 326 14073.50 -15.64 56176.09 88888.00 2017-11-22 02:22:08.911 326 14073.40 -15.63 56175.87 88888.00 2017-11-22 02:22:09.411 326 14073.33 -15.61 56175.69 88888.00 2017-11-22 02:22:09.911 326 14073.25 -15.77 56175.53 88888.00 2017-11-22 02:22:10.411 326 14073.17 -15.77 56175.41 88888.00 2017-11-22 02:22:10.911 326 14073.10 -15.83 56175.27 88888.00 2017-11-22 02:22:11.411 326 14073.04 -15.75 56175.12 88888.00 2017-11-22 02:22:11.911 326 14072.94 -15.78 56174.96 88888.00 2017-11-22 02:22:12.411 326 14072.89 -15.77 56174.85 88888.00 2017-11-22 02:22:12.911 326 14072.85 -15.74 56174.78 88888.00 2017-11-22 02:22:13.411 326 14072.83 -15.76 56174.70 88888.00 2017-11-22 02:22:13.911 326 14072.78 -15.68 56174.58 88888.00 2017-11-22 02:22:14.411 326 14072.74 -15.68 56174.48 88888.00 2017-11-22 02:22:14.911 326 14072.71 -15.74 56174.45 88888.00 2017-11-22 02:22:15.411 326 14072.73 -15.74 56174.41 88888.00 2017-11-22 02:22:15.911 326 14072.71 -15.74 56174.37 88888.00 2017-11-22 02:22:16.411 326 14072.79 -15.77 56174.39 88888.00 2017-11-22 02:22:16.911 326 14072.83 -15.77 56174.40 88888.00 2017-11-22 02:22:17.411 326 14072.86 -15.72 56174.36 88888.00 2017-11-22 02:22:17.911 326 14072.90 -15.72 56174.40 88888.00 2017-11-22 02:22:18.411 326 14073.01 -15.70 56174.40 88888.00 2017-11-22 02:22:18.911 326 14073.05 -15.70 56174.40 88888.00 2017-11-22 02:22:19.411 326 14073.10 -15.59 56174.36 88888.00 2017-11-22 02:22:19.911 326 14073.17 -15.59 56174.42 88888.00 2017-11-22 02:22:20.411 326 14073.23 -15.52 56174.45 88888.00 2017-11-22 02:22:20.911 326 14073.27 -15.44 56174.45 88888.00 2017-11-22 02:22:21.411 326 14073.35 -15.48 56174.50 88888.00 2017-11-22 02:22:21.911 326 14073.39 -15.42 56174.51 88888.00 2017-11-22 02:22:22.411 326 14073.38 -15.42 56174.53 88888.00 2017-11-22 02:22:22.911 326 14073.40 -15.42 56174.48 88888.00 2017-11-22 02:22:23.411 326 14073.40 -15.43 56174.41 88888.00 2017-11-22 02:22:23.911 326 14073.34 -15.47 56174.47 88888.00 2017-11-22 02:22:24.411 326 14073.32 -15.46 56174.51 88888.00 2017-11-22 02:22:24.911 326 14073.33 -15.44 56174.47 88888.00 2017-11-22 02:22:25.411 326 14073.30 -15.49 56174.42 88888.00 2017-11-22 02:22:25.911 326 14073.26 -15.56 56174.33 88888.00 2017-11-22 02:22:26.411 326 14073.20 -15.61 56174.25 88888.00 2017-11-22 02:22:26.911 326 14073.11 -15.60 56174.17 88888.00 2017-11-22 02:22:27.411 326 14072.99 -15.63 56174.04 88888.00 2017-11-22 02:22:27.911 326 14072.93 -15.64 56173.89 88888.00 2017-11-22 02:22:28.411 326 14072.84 -15.70 56173.74 88888.00 2017-11-22 02:22:28.911 326 14072.76 -15.75 56173.63 88888.00 2017-11-22 02:22:29.411 326 14072.67 -15.80 56173.50 88888.00 2017-11-22 02:22:29.911 326 14072.60 -15.80 56173.39 88888.00 2017-11-22 02:22:30.411 326 14072.51 -15.91 56173.31 88888.00 2017-11-22 02:22:30.911 326 14072.41 -16.01 56173.24 88888.00 2017-11-22 02:22:31.411 326 14072.37 -16.09 56173.12 88888.00 2017-11-22 02:22:31.911 326 14072.24 -16.14 56173.05 88888.00 2017-11-22 02:22:32.411 326 14072.10 -16.17 56172.91 88888.00 2017-11-22 02:22:32.911 326 14072.01 -16.19 56172.79 88888.00 2017-11-22 02:22:33.411 326 14071.91 -16.24 56172.70 88888.00 2017-11-22 02:22:33.911 326 14071.82 -16.29 56172.60 88888.00 2017-11-22 02:22:34.411 326 14071.77 -16.35 56172.50 88888.00 2017-11-22 02:22:34.911 326 14071.67 -16.40 56172.33 88888.00 2017-11-22 02:22:35.411 326 14071.55 -16.44 56172.17 88888.00 2017-11-22 02:22:35.911 326 14071.48 -16.63 56172.06 88888.00 2017-11-22 02:22:36.411 326 14071.38 -16.73 56171.95 88888.00 2017-11-22 02:22:36.911 326 14071.27 -16.65 56171.76 88888.00 2017-11-22 02:22:37.411 326 14071.09 -16.82 56171.59 88888.00 2017-11-22 02:22:37.911 326 14070.95 -16.96 56171.42 88888.00 2017-11-22 02:22:38.411 326 14070.85 -17.16 56171.28 88888.00 2017-11-22 02:22:38.911 326 14070.73 -17.27 56171.08 88888.00 2017-11-22 02:22:39.411 326 14070.57 -17.35 56170.85 88888.00 2017-11-22 02:22:39.911 326 14070.45 -17.41 56170.67 88888.00 2017-11-22 02:22:40.411 326 14070.33 -17.43 56170.57 88888.00 2017-11-22 02:22:40.911 326 14070.19 -17.52 56170.45 88888.00 2017-11-22 02:22:41.411 326 14070.09 -17.53 56170.30 88888.00 2017-11-22 02:22:41.911 326 14069.97 -17.59 56170.18 88888.00 2017-11-22 02:22:42.411 326 14069.78 -17.75 56170.08 88888.00 2017-11-22 02:22:42.911 326 14069.61 -17.84 56169.93 88888.00 2017-11-22 02:22:43.412 326 14069.46 -17.90 56169.80 88888.00 2017-11-22 02:22:43.912 326 14069.30 -17.97 56169.65 88888.00 2017-11-22 02:22:44.412 326 14069.18 -18.07 56169.55 88888.00 2017-11-22 02:22:44.912 326 14069.03 -18.21 56169.44 88888.00 2017-11-22 02:22:45.412 326 14068.89 -18.23 56169.28 88888.00 2017-11-22 02:22:45.912 326 14068.84 -18.32 56169.25 88888.00 2017-11-22 02:22:46.412 326 14068.74 -18.40 56169.16 88888.00 2017-11-22 02:22:46.912 326 14068.58 -18.45 56169.07 88888.00 2017-11-22 02:22:47.412 326 14068.45 -18.52 56168.94 88888.00 2017-11-22 02:22:47.912 326 14068.37 -18.64 56168.85 88888.00 2017-11-22 02:22:48.412 326 14068.31 -18.71 56168.81 88888.00 2017-11-22 02:22:48.912 326 14068.26 -18.85 56168.75 88888.00 2017-11-22 02:22:49.412 326 14068.11 -18.96 56168.68 88888.00 2017-11-22 02:22:49.912 326 14068.00 -19.00 56168.62 88888.00 2017-11-22 02:22:50.412 326 14067.86 -19.06 56168.62 88888.00 2017-11-22 02:22:50.912 326 14067.79 -19.11 56168.58 88888.00 2017-11-22 02:22:51.412 326 14067.75 -19.21 56168.50 88888.00 2017-11-22 02:22:51.912 326 14067.69 -19.37 56168.43 88888.00 2017-11-22 02:22:52.412 326 14067.60 -19.41 56168.46 88888.00 2017-11-22 02:22:52.912 326 14067.51 -19.42 56168.46 88888.00 2017-11-22 02:22:53.412 326 14067.43 -19.55 56168.39 88888.00 2017-11-22 02:22:53.912 326 14067.40 -19.62 56168.30 88888.00 2017-11-22 02:22:54.412 326 14067.41 -19.82 56168.29 88888.00 2017-11-22 02:22:54.912 326 14067.39 -19.89 56168.29 88888.00 2017-11-22 02:22:55.412 326 14067.39 -19.84 56168.22 88888.00 2017-11-22 02:22:55.912 326 14067.46 -19.92 56168.25 88888.00 2017-11-22 02:22:56.412 326 14067.41 -20.00 56168.24 88888.00 2017-11-22 02:22:56.912 326 14067.40 -19.97 56168.25 88888.00 2017-11-22 02:22:57.412 326 14067.36 -20.13 56168.36 88888.00 2017-11-22 02:22:57.912 326 14067.28 -20.18 56168.38 88888.00 2017-11-22 02:22:58.412 326 14067.13 -20.18 56168.47 88888.00 2017-11-22 02:22:58.912 326 14067.05 -20.29 56168.51 88888.00 2017-11-22 02:22:59.412 326 14067.00 -20.37 56168.58 88888.00 2017-11-22 02:22:59.912 326 14066.89 -20.44 56168.58 88888.00 2017-11-22 02:23:00.412 326 14066.83 -20.58 56168.55 88888.00 2017-11-22 02:23:00.912 326 14066.67 -20.65 56168.55 88888.00 2017-11-22 02:23:01.412 326 14066.49 -20.72 56168.56 88888.00 2017-11-22 02:23:01.912 326 14066.36 -20.76 56168.52 88888.00 2017-11-22 02:23:02.412 326 14066.27 -20.95 56168.52 88888.00 2017-11-22 02:23:02.912 326 14066.13 -21.03 56168.49 88888.00 2017-11-22 02:23:03.412 326 14066.02 -21.26 56168.50 88888.00 2017-11-22 02:23:03.912 326 14065.90 -21.36 56168.46 88888.00 2017-11-22 02:23:04.412 326 14065.79 -21.41 56168.36 88888.00 2017-11-22 02:23:04.912 326 14065.63 -21.47 56168.33 88888.00 2017-11-22 02:23:05.412 326 14065.48 -21.62 56168.30 88888.00 2017-11-22 02:23:05.912 326 14065.35 -21.83 56168.30 88888.00 2017-11-22 02:23:06.412 326 14065.19 -21.82 56168.29 88888.00 2017-11-22 02:23:06.912 326 14065.08 -21.91 56168.21 88888.00 2017-11-22 02:23:07.412 326 14064.96 -22.01 56168.10 88888.00 2017-11-22 02:23:07.912 326 14064.83 -22.16 56168.12 88888.00 2017-11-22 02:23:08.412 326 14064.71 -22.33 56168.15 88888.00 2017-11-22 02:23:08.912 326 14064.61 -22.38 56168.03 88888.00 2017-11-22 02:23:09.412 326 14064.50 -22.50 56167.86 88888.00 2017-11-22 02:23:09.912 326 14064.39 -22.66 56167.82 88888.00 2017-11-22 02:23:10.412 326 14064.30 -22.76 56167.82 88888.00 2017-11-22 02:23:10.912 326 14064.23 -22.84 56167.75 88888.00 2017-11-22 02:23:11.412 326 14064.16 -23.02 56167.75 88888.00 2017-11-22 02:23:11.912 326 14064.13 -23.04 56167.73 88888.00 2017-11-22 02:23:12.412 326 14064.09 -23.15 56167.61 88888.00 2017-11-22 02:23:12.912 326 14064.08 -23.19 56167.55 88888.00 2017-11-22 02:23:13.412 326 14064.08 -23.28 56167.58 88888.00 2017-11-22 02:23:13.912 326 14064.11 -23.38 56167.62 88888.00 2017-11-22 02:23:14.412 326 14064.12 -23.54 56167.63 88888.00 2017-11-22 02:23:14.912 326 14064.09 -23.69 56167.63 88888.00 2017-11-22 02:23:15.412 326 14064.09 -23.72 56167.70 88888.00 2017-11-22 02:23:15.912 326 14064.11 -23.77 56167.73 88888.00 2017-11-22 02:23:16.412 326 14064.11 -23.83 56167.80 88888.00 2017-11-22 02:23:16.912 326 14064.13 -23.93 56167.81 88888.00 2017-11-22 02:23:17.412 326 14064.16 -24.05 56167.83 88888.00 2017-11-22 02:23:17.912 326 14064.17 -24.18 56167.90 88888.00 2017-11-22 02:23:18.412 326 14064.20 -24.19 56167.95 88888.00 2017-11-22 02:23:18.912 326 14064.21 -24.28 56168.04 88888.00 2017-11-22 02:23:19.412 326 14064.26 -24.29 56168.12 88888.00 2017-11-22 02:23:19.912 326 14064.27 -24.28 56168.24 88888.00 2017-11-22 02:23:20.412 326 14064.26 -24.42 56168.34 88888.00 2017-11-22 02:23:20.912 326 14064.29 -24.56 56168.50 88888.00 2017-11-22 02:23:21.412 326 14064.32 -24.58 56168.58 88888.00 2017-11-22 02:23:21.912 326 14064.39 -24.66 56168.65 88888.00 2017-11-22 02:23:22.412 326 14064.43 -24.73 56168.75 88888.00 2017-11-22 02:23:22.912 326 14064.46 -24.92 56168.86 88888.00 2017-11-22 02:23:23.412 326 14064.50 -24.91 56169.05 88888.00 2017-11-22 02:23:23.912 326 14064.60 -24.92 56169.17 88888.00 2017-11-22 02:23:24.412 326 14064.66 -24.98 56169.34 88888.00 2017-11-22 02:23:24.912 326 14064.71 -25.08 56169.50 88888.00 2017-11-22 02:23:25.412 326 14064.82 -25.10 56169.61 88888.00 2017-11-22 02:23:25.912 326 14064.91 -25.17 56169.79 88888.00 2017-11-22 02:23:26.412 326 14065.00 -25.18 56169.97 88888.00 2017-11-22 02:23:26.912 326 14065.17 -25.25 56170.17 88888.00 2017-11-22 02:23:27.412 326 14065.31 -25.22 56170.37 88888.00 2017-11-22 02:23:27.912 326 14065.39 -25.31 56170.57 88888.00 2017-11-22 02:23:28.413 326 14065.54 -25.43 56170.80 88888.00 2017-11-22 02:23:28.913 326 14065.70 -25.51 56170.93 88888.00 2017-11-22 02:23:29.413 326 14065.82 -25.63 56171.04 88888.00 2017-11-22 02:23:29.913 326 14065.90 -25.65 56171.25 88888.00 2017-11-22 02:23:30.413 326 14065.90 -25.75 56171.49 88888.00 2017-11-22 02:23:30.913 326 14065.92 -25.81 56171.67 88888.00 2017-11-22 02:23:31.413 326 14065.93 -25.91 56171.74 88888.00 2017-11-22 02:23:31.913 326 14065.92 -26.00 56171.86 88888.00 2017-11-22 02:23:32.413 326 14065.93 -26.05 56171.96 88888.00 2017-11-22 02:23:32.913 326 14065.90 -26.13 56171.97 88888.00 2017-11-22 02:23:33.413 326 14065.88 -26.19 56172.07 88888.00 2017-11-22 02:23:33.913 326 14065.89 -26.31 56172.20 88888.00 2017-11-22 02:23:34.413 326 14065.87 -26.47 56172.25 88888.00 2017-11-22 02:23:34.913 326 14065.78 -26.62 56172.23 88888.00 2017-11-22 02:23:35.413 326 14065.74 -26.73 56172.27 88888.00 2017-11-22 02:23:35.913 326 14065.71 -26.87 56172.31 88888.00 2017-11-22 02:23:36.413 326 14065.66 -27.03 56172.35 88888.00 2017-11-22 02:23:36.913 326 14065.56 -27.12 56172.34 88888.00 2017-11-22 02:23:37.413 326 14065.48 -27.25 56172.35 88888.00 2017-11-22 02:23:37.913 326 14065.36 -27.34 56172.36 88888.00 2017-11-22 02:23:38.413 326 14065.28 -27.53 56172.37 88888.00 2017-11-22 02:23:38.913 326 14065.26 -27.74 56172.32 88888.00 2017-11-22 02:23:39.413 326 14065.18 -27.81 56172.28 88888.00 2017-11-22 02:23:39.913 326 14065.13 -27.92 56172.30 88888.00 2017-11-22 02:23:40.413 326 14065.05 -28.06 56172.27 88888.00 2017-11-22 02:23:40.913 326 14064.97 -28.20 56172.21 88888.00 2017-11-22 02:23:41.413 326 14064.88 -28.28 56172.21 88888.00 2017-11-22 02:23:41.913 326 14064.79 -28.43 56172.18 88888.00 2017-11-22 02:23:42.413 326 14064.70 -28.50 56172.08 88888.00 2017-11-22 02:23:42.913 326 14064.63 -28.64 56172.14 88888.00 2017-11-22 02:23:43.413 326 14064.57 -28.68 56172.11 88888.00 2017-11-22 02:23:43.913 326 14064.49 -28.78 56172.08 88888.00 2017-11-22 02:23:44.413 326 14064.41 -28.96 56172.09 88888.00 2017-11-22 02:23:44.913 326 14064.32 -29.14 56172.09 88888.00 2017-11-22 02:23:45.413 326 14064.27 -29.29 56172.08 88888.00 2017-11-22 02:23:45.913 326 14064.24 -29.44 56172.09 88888.00 2017-11-22 02:23:46.413 326 14064.20 -29.56 56172.07 88888.00 2017-11-22 02:23:46.913 326 14064.15 -29.71 56172.00 88888.00 2017-11-22 02:23:47.413 326 14064.09 -29.86 56172.02 88888.00 2017-11-22 02:23:47.913 326 14064.13 -29.91 56172.06 88888.00 2017-11-22 02:23:48.413 326 14064.15 -30.05 56172.12 88888.00 2017-11-22 02:23:48.913 326 14064.16 -30.16 56172.18 88888.00 2017-11-22 02:23:49.413 326 14064.17 -30.30 56172.28 88888.00 2017-11-22 02:23:49.913 326 14064.22 -30.39 56172.37 88888.00 2017-11-22 02:23:50.413 326 14064.27 -30.48 56172.46 88888.00 2017-11-22 02:23:50.913 326 14064.34 -30.64 56172.54 88888.00 2017-11-22 02:23:51.413 326 14064.40 -30.80 56172.62 88888.00 2017-11-22 02:23:51.913 326 14064.43 -30.80 56172.71 88888.00 2017-11-22 02:23:52.413 326 14064.48 -30.89 56172.83 88888.00 2017-11-22 02:23:52.913 326 14064.53 -31.04 56172.90 88888.00 2017-11-22 02:23:53.413 326 14064.57 -31.08 56172.99 88888.00 2017-11-22 02:23:53.913 326 14064.59 -31.28 56173.12 88888.00 2017-11-22 02:23:54.413 326 14064.55 -31.43 56173.26 88888.00 2017-11-22 02:23:54.913 326 14064.52 -31.50 56173.36 88888.00 2017-11-22 02:23:55.413 326 14064.48 -31.62 56173.55 88888.00 2017-11-22 02:23:55.913 326 14064.44 -31.79 56173.68 88888.00 2017-11-22 02:23:56.413 326 14064.43 -31.90 56173.86 88888.00 2017-11-22 02:23:56.913 326 14064.42 -31.99 56174.04 88888.00 2017-11-22 02:23:57.413 326 14064.43 -31.99 56174.22 88888.00 2017-11-22 02:23:57.913 326 14064.46 -32.03 56174.37 88888.00 2017-11-22 02:23:58.413 326 14064.53 -32.07 56174.58 88888.00 2017-11-22 02:23:58.913 326 14064.68 -32.17 56174.83 88888.00 2017-11-22 02:23:59.413 326 14064.82 -32.23 56175.08 88888.00 2017-11-22 02:23:59.913 326 14064.90 -32.34 56175.36 88888.00 2017-11-22 02:24:00.413 326 14065.05 -32.38 56175.64 88888.00 2017-11-22 02:24:00.913 326 14065.16 -32.49 56175.88 88888.00 2017-11-22 02:24:01.413 326 14065.29 -32.57 56176.16 88888.00 2017-11-22 02:24:01.913 326 14065.44 -32.53 56176.48 88888.00 2017-11-22 02:24:02.413 326 14065.59 -32.55 56176.81 88888.00 2017-11-22 02:24:02.913 326 14065.72 -32.68 56177.17 88888.00 2017-11-22 02:24:03.413 326 14065.82 -32.71 56177.48 88888.00 2017-11-22 02:24:03.913 326 14065.93 -32.75 56177.75 88888.00 2017-11-22 02:24:04.413 326 14066.07 -32.91 56178.06 88888.00 2017-11-22 02:24:04.913 326 14066.27 -32.97 56178.27 88888.00 2017-11-22 02:24:05.404 326 14066.44 -32.96 56178.52 88888.00 2017-11-22 02:24:05.904 326 14066.55 -33.05 56178.87 88888.00 2017-11-22 02:24:06.404 326 14066.66 -33.14 56179.18 88888.00 2017-11-22 02:24:06.904 326 14066.71 -33.26 56179.46 88888.00 2017-11-22 02:24:07.404 326 14066.78 -33.35 56179.71 88888.00 2017-11-22 02:24:07.904 326 14066.83 -33.41 56180.01 88888.00 2017-11-22 02:24:08.404 326 14066.86 -33.53 56180.19 88888.00 2017-11-22 02:24:08.904 326 14066.83 -33.62 56180.42 88888.00 2017-11-22 02:24:09.404 326 14066.82 -33.69 56180.68 88888.00 2017-11-22 02:24:09.904 326 14066.74 -33.79 56180.92 88888.00 2017-11-22 02:24:10.404 326 14066.63 -33.85 56181.13 88888.00 2017-11-22 02:24:10.904 326 14066.57 -33.99 56181.32 88888.00 2017-11-22 02:24:11.404 326 14066.48 -34.14 56181.49 88888.00 2017-11-22 02:24:11.904 326 14066.38 -34.22 56181.71 88888.00 2017-11-22 02:24:12.404 326 14066.31 -34.30 56181.84 88888.00 2017-11-22 02:24:12.904 326 14066.26 -34.39 56181.91 88888.00 2017-11-22 02:24:13.404 326 14066.18 -34.55 56182.02 88888.00 2017-11-22 02:24:13.904 326 14066.11 -34.69 56182.04 88888.00 2017-11-22 02:24:14.404 326 14066.02 -34.71 56182.14 88888.00 2017-11-22 02:24:14.904 326 14065.92 -34.79 56182.24 88888.00 2017-11-22 02:24:15.404 326 14065.84 -34.95 56182.37 88888.00 2017-11-22 02:24:15.904 326 14065.78 -35.07 56182.42 88888.00 2017-11-22 02:24:16.404 326 14065.66 -35.21 56182.45 88888.00 2017-11-22 02:24:16.904 326 14065.53 -35.33 56182.43 88888.00 2017-11-22 02:24:17.404 326 14065.38 -35.43 56182.52 88888.00 2017-11-22 02:24:17.904 326 14065.28 -35.56 56182.55 88888.00 2017-11-22 02:24:18.404 326 14065.24 -35.76 56182.61 88888.00 2017-11-22 02:24:18.904 326 14065.20 -35.89 56182.71 88888.00 2017-11-22 02:24:19.404 326 14065.16 -36.06 56182.70 88888.00 2017-11-22 02:24:19.904 326 14065.17 -36.16 56182.65 88888.00 2017-11-22 02:24:20.404 326 14065.17 -36.21 56182.71 88888.00 2017-11-22 02:24:20.904 326 14065.19 -36.34 56182.74 88888.00 2017-11-22 02:24:21.404 326 14065.18 -36.42 56182.81 88888.00 2017-11-22 02:24:21.904 326 14065.20 -36.51 56182.76 88888.00 2017-11-22 02:24:22.404 326 14065.24 -36.65 56182.76 88888.00 2017-11-22 02:24:22.904 326 14065.25 -36.81 56182.84 88888.00 2017-11-22 02:24:23.404 326 14065.25 -36.84 56182.91 88888.00 2017-11-22 02:24:23.904 326 14065.31 -36.94 56182.95 88888.00 2017-11-22 02:24:24.404 326 14065.37 -37.00 56182.93 88888.00 2017-11-22 02:24:24.904 326 14065.35 -37.09 56182.99 88888.00 2017-11-22 02:24:25.404 326 14065.34 -37.24 56183.01 88888.00 2017-11-22 02:24:25.904 326 14065.33 -37.33 56182.99 88888.00 2017-11-22 02:24:26.404 326 14065.35 -37.37 56183.08 88888.00 2017-11-22 02:24:26.904 326 14065.32 -37.50 56183.20 88888.00 2017-11-22 02:24:27.404 326 14065.29 -37.65 56183.23 88888.00 2017-11-22 02:24:27.904 326 14065.31 -37.78 56183.28 88888.00 2017-11-22 02:24:28.404 326 14065.29 -37.85 56183.36 88888.00 2017-11-22 02:24:28.904 326 14065.33 -37.90 56183.40 88888.00 2017-11-22 02:24:29.404 326 14065.31 -37.94 56183.51 88888.00 2017-11-22 02:24:29.904 326 14065.34 -37.94 56183.65 88888.00 2017-11-22 02:24:30.404 326 14065.32 -38.05 56183.69 88888.00 2017-11-22 02:24:30.904 326 14065.35 -38.22 56183.67 88888.00 2017-11-22 02:24:31.404 326 14065.38 -38.28 56183.73 88888.00 2017-11-22 02:24:31.904 326 14065.42 -38.33 56183.87 88888.00 2017-11-22 02:24:32.404 326 14065.45 -38.49 56183.98 88888.00 2017-11-22 02:24:32.904 326 14065.48 -38.55 56184.07 88888.00 2017-11-22 02:24:33.404 326 14065.47 -38.59 56184.12 88888.00 2017-11-22 02:24:33.904 326 14065.48 -38.69 56184.22 88888.00 2017-11-22 02:24:34.404 326 14065.48 -38.76 56184.31 88888.00 2017-11-22 02:24:34.904 326 14065.46 -38.80 56184.41 88888.00 2017-11-22 02:24:35.404 326 14065.45 -38.90 56184.54 88888.00 2017-11-22 02:24:35.904 326 14065.45 -38.95 56184.69 88888.00 2017-11-22 02:24:36.404 326 14065.51 -39.02 56184.80 88888.00 2017-11-22 02:24:36.904 326 14065.55 -39.04 56184.91 88888.00 2017-11-22 02:24:37.404 326 14065.61 -39.09 56185.09 88888.00 2017-11-22 02:24:37.904 326 14065.66 -39.15 56185.33 88888.00 2017-11-22 02:24:38.404 326 14065.71 -39.19 56185.58 88888.00 2017-11-22 02:24:38.904 326 14065.79 -39.26 56185.83 88888.00 2017-11-22 02:24:39.404 326 14065.91 -39.35 56186.04 88888.00 2017-11-22 02:24:39.904 326 14066.03 -39.45 56186.26 88888.00 2017-11-22 02:24:40.404 326 14066.03 -39.48 56186.43 88888.00 2017-11-22 02:24:40.904 326 14066.00 -39.53 56186.66 88888.00 2017-11-22 02:24:41.404 326 14066.00 -39.66 56186.89 88888.00 2017-11-22 02:24:41.904 326 14066.02 -39.72 56187.07 88888.00 2017-11-22 02:24:42.404 326 14065.97 -39.76 56187.25 88888.00 2017-11-22 02:24:42.904 326 14065.89 -39.86 56187.48 88888.00 2017-11-22 02:24:43.404 326 14065.81 -39.94 56187.62 88888.00 2017-11-22 02:24:43.904 326 14065.76 -40.07 56187.68 88888.00 2017-11-22 02:24:44.404 326 14065.69 -40.15 56187.79 88888.00 2017-11-22 02:24:44.904 326 14065.68 -40.30 56187.90 88888.00 2017-11-22 02:24:45.404 326 14065.61 -40.32 56188.05 88888.00 2017-11-22 02:24:45.904 326 14065.52 -40.37 56188.18 88888.00 2017-11-22 02:24:46.404 326 14065.45 -40.50 56188.25 88888.00 2017-11-22 02:24:46.904 326 14065.43 -40.61 56188.37 88888.00 2017-11-22 02:24:47.404 326 14065.43 -40.71 56188.46 88888.00 2017-11-22 02:24:47.904 326 14065.42 -40.79 56188.57 88888.00 2017-11-22 02:24:48.404 326 14065.38 -40.89 56188.66 88888.00 2017-11-22 02:24:48.904 326 14065.34 -41.00 56188.75 88888.00 2017-11-22 02:24:49.404 326 14065.32 -41.06 56188.86 88888.00 2017-11-22 02:24:49.904 326 14065.32 -41.03 56188.98 88888.00 2017-11-22 02:24:50.405 326 14065.33 -41.13 56189.08 88888.00 2017-11-22 02:24:50.905 326 14065.34 -41.32 56189.21 88888.00 2017-11-22 02:24:51.405 326 14065.32 -41.40 56189.37 88888.00 2017-11-22 02:24:51.905 326 14065.28 -41.39 56189.48 88888.00 2017-11-22 02:24:52.405 326 14065.20 -41.46 56189.58 88888.00 2017-11-22 02:24:52.905 326 14065.11 -41.56 56189.75 88888.00 2017-11-22 02:24:53.405 326 14065.00 -41.67 56189.89 88888.00 2017-11-22 02:24:53.905 326 14064.86 -41.80 56189.95 88888.00 2017-11-22 02:24:54.405 326 14064.71 -41.95 56190.13 88888.00 2017-11-22 02:24:54.905 326 14064.53 -42.16 56190.23 88888.00 2017-11-22 02:24:55.405 326 14064.38 -42.32 56190.32 88888.00 2017-11-22 02:24:55.905 326 14064.21 -42.36 56190.49 88888.00 2017-11-22 02:24:56.405 326 14064.06 -42.39 56190.54 88888.00 2017-11-22 02:24:56.905 326 14063.94 -42.43 56190.67 88888.00 2017-11-22 02:24:57.405 326 14063.79 -42.45 56190.77 88888.00 2017-11-22 02:24:57.905 326 14063.62 -42.56 56190.91 88888.00 2017-11-22 02:24:58.405 326 14063.48 -42.65 56191.07 88888.00 2017-11-22 02:24:58.905 326 14063.32 -42.70 56191.23 88888.00 2017-11-22 02:24:59.405 326 14063.13 -42.81 56191.34 88888.00 2017-11-22 02:24:59.905 326 14062.99 -42.86 56191.48 88888.00 2017-11-22 02:25:00.405 326 14062.85 -42.94 56191.63 88888.00 2017-11-22 02:25:00.905 326 14062.69 -43.01 56191.75 88888.00 2017-11-22 02:25:01.405 326 14062.56 -43.13 56191.89 88888.00 2017-11-22 02:25:01.905 326 14062.44 -43.25 56191.95 88888.00 2017-11-22 02:25:02.405 326 14062.28 -43.28 56192.05 88888.00 2017-11-22 02:25:02.905 326 14062.16 -43.29 56192.22 88888.00 2017-11-22 02:25:03.405 326 14062.08 -43.34 56192.37 88888.00 2017-11-22 02:25:03.905 326 14062.02 -43.44 56192.46 88888.00 2017-11-22 02:25:04.405 326 14061.97 -43.47 56192.56 88888.00 2017-11-22 02:25:04.905 326 14061.84 -43.50 56192.66 88888.00 2017-11-22 02:25:05.405 326 14061.77 -43.52 56192.80 88888.00 2017-11-22 02:25:05.905 326 14061.71 -43.53 56192.90 88888.00 2017-11-22 02:25:06.405 326 14061.65 -43.62 56193.02 88888.00 2017-11-22 02:25:06.905 326 14061.61 -43.68 56193.16 88888.00 2017-11-22 02:25:07.405 326 14061.55 -43.75 56193.26 88888.00 2017-11-22 02:25:07.905 326 14061.42 -43.76 56193.38 88888.00 2017-11-22 02:25:08.405 326 14061.29 -43.75 56193.50 88888.00 2017-11-22 02:25:08.905 326 14061.19 -43.79 56193.61 88888.00 2017-11-22 02:25:09.405 326 14061.08 -43.85 56193.73 88888.00 2017-11-22 02:25:09.905 326 14061.05 -43.85 56193.89 88888.00 2017-11-22 02:25:10.405 326 14061.02 -43.89 56194.04 88888.00 2017-11-22 02:25:10.905 326 14061.00 -43.96 56194.13 88888.00 2017-11-22 02:25:11.405 326 14060.99 -43.98 56194.19 88888.00 2017-11-22 02:25:11.905 326 14061.01 -44.08 56194.26 88888.00 2017-11-22 02:25:12.405 326 14061.00 -44.10 56194.34 88888.00 2017-11-22 02:25:12.905 326 14060.97 -44.02 56194.47 88888.00 2017-11-22 02:25:13.405 326 14061.02 -43.97 56194.56 88888.00 2017-11-22 02:25:13.905 326 14061.16 -43.96 56194.70 88888.00 2017-11-22 02:25:14.405 326 14061.25 -44.01 56194.84 88888.00 2017-11-22 02:25:14.905 326 14061.33 -44.01 56195.05 88888.00 2017-11-22 02:25:15.405 326 14061.43 -43.95 56195.29 88888.00 2017-11-22 02:25:15.905 326 14061.49 -43.93 56195.51 88888.00 2017-11-22 02:25:16.405 326 14061.60 -43.91 56195.73 88888.00 2017-11-22 02:25:16.905 326 14061.72 -43.91 56196.01 88888.00 2017-11-22 02:25:17.405 326 14061.84 -43.84 56196.31 88888.00 2017-11-22 02:25:17.905 326 14061.98 -43.74 56196.59 88888.00 2017-11-22 02:25:18.405 326 14062.14 -43.63 56196.91 88888.00 2017-11-22 02:25:18.905 326 14062.34 -43.62 56197.27 88888.00 2017-11-22 02:25:19.405 326 14062.56 -43.53 56197.61 88888.00 2017-11-22 02:25:19.905 326 14062.83 -43.50 56197.94 88888.00 2017-11-22 02:25:20.405 326 14063.06 -43.49 56198.30 88888.00 2017-11-22 02:25:20.905 326 14063.31 -43.42 56198.64 88888.00 2017-11-22 02:25:21.405 326 14063.59 -43.32 56199.05 88888.00 2017-11-22 02:25:21.905 326 14063.85 -43.29 56199.46 88888.00 2017-11-22 02:25:22.405 326 14064.14 -43.25 56199.85 88888.00 2017-11-22 02:25:22.905 326 14064.53 -43.12 56200.24 88888.00 2017-11-22 02:25:23.405 326 14064.90 -43.04 56200.65 88888.00 2017-11-22 02:25:23.905 326 14065.22 -43.05 56201.04 88888.00 2017-11-22 02:25:24.405 326 14065.50 -42.98 56201.47 88888.00 2017-11-22 02:25:24.905 326 14065.78 -42.93 56201.82 88888.00 2017-11-22 02:25:25.405 326 14066.02 -42.84 56202.23 88888.00 2017-11-22 02:25:25.905 326 14066.19 -42.73 56202.74 88888.00 2017-11-22 02:25:26.405 326 14066.37 -42.60 56203.17 88888.00 2017-11-22 02:25:26.905 326 14066.68 -42.49 56203.63 88888.00 2017-11-22 02:25:27.405 326 14066.98 -42.41 56204.12 88888.00 2017-11-22 02:25:27.905 326 14067.27 -42.30 56204.55 88888.00 2017-11-22 02:25:28.405 326 14067.55 -42.24 56204.96 88888.00 2017-11-22 02:25:28.905 326 14067.79 -42.26 56205.36 88888.00 2017-11-22 02:25:29.405 326 14068.03 -42.17 56205.80 88888.00 2017-11-22 02:25:29.905 326 14068.31 -42.08 56206.28 88888.00 2017-11-22 02:25:30.406 326 14068.65 -42.03 56206.73 88888.00 2017-11-22 02:25:30.906 326 14068.93 -41.99 56207.11 88888.00 2017-11-22 02:25:31.406 326 14069.24 -41.88 56207.50 88888.00 2017-11-22 02:25:31.906 326 14069.59 -41.80 56207.93 88888.00 2017-11-22 02:25:32.406 326 14069.91 -41.69 56208.42 88888.00 2017-11-22 02:25:32.906 326 14070.18 -41.57 56208.85 88888.00 2017-11-22 02:25:33.406 326 14070.43 -41.52 56209.28 88888.00 2017-11-22 02:25:33.906 326 14070.66 -41.47 56209.76 88888.00 2017-11-22 02:25:34.406 326 14070.85 -41.39 56210.20 88888.00 2017-11-22 02:25:34.906 326 14071.02 -41.29 56210.69 88888.00 2017-11-22 02:25:35.406 326 14071.22 -41.08 56211.06 88888.00 2017-11-22 02:25:35.906 326 14071.43 -40.96 56211.42 88888.00 2017-11-22 02:25:36.406 326 14071.62 -40.93 56211.77 88888.00 2017-11-22 02:25:36.906 326 14071.78 -40.92 56212.11 88888.00 2017-11-22 02:25:37.406 326 14071.91 -40.92 56212.52 88888.00 2017-11-22 02:25:37.906 326 14072.03 -40.79 56212.86 88888.00 2017-11-22 02:25:38.406 326 14072.23 -40.75 56213.17 88888.00 2017-11-22 02:25:38.906 326 14072.31 -40.70 56213.48 88888.00 2017-11-22 02:25:39.406 326 14072.44 -40.59 56213.83 88888.00 2017-11-22 02:25:39.906 326 14072.57 -40.59 56214.15 88888.00 2017-11-22 02:25:40.406 326 14072.70 -40.51 56214.43 88888.00 2017-11-22 02:25:40.906 326 14072.79 -40.50 56214.76 88888.00 2017-11-22 02:25:41.406 326 14072.84 -40.53 56215.07 88888.00 2017-11-22 02:25:41.906 326 14072.86 -40.47 56215.36 88888.00 2017-11-22 02:25:42.406 326 14072.99 -40.34 56215.57 88888.00 2017-11-22 02:25:42.906 326 14073.13 -40.27 56215.83 88888.00 2017-11-22 02:25:43.406 326 14073.20 -40.21 56216.10 88888.00 2017-11-22 02:25:43.906 326 14073.22 -40.19 56216.31 88888.00 2017-11-22 02:25:44.406 326 14073.25 -40.22 56216.55 88888.00 2017-11-22 02:25:44.906 326 14073.30 -40.17 56216.68 88888.00 2017-11-22 02:25:45.406 326 14073.34 -40.15 56216.86 88888.00 2017-11-22 02:25:45.906 326 14073.33 -40.17 56217.05 88888.00 2017-11-22 02:25:46.406 326 14073.33 -40.11 56217.23 88888.00 2017-11-22 02:25:46.906 326 14073.35 -40.06 56217.38 88888.00 2017-11-22 02:25:47.406 326 14073.36 -40.05 56217.50 88888.00 2017-11-22 02:25:47.906 326 14073.33 -40.00 56217.66 88888.00 2017-11-22 02:25:48.406 326 14073.29 -39.97 56217.77 88888.00 2017-11-22 02:25:48.906 326 14073.24 -39.96 56217.85 88888.00 2017-11-22 02:25:49.406 326 14073.15 -39.97 56217.92 88888.00 2017-11-22 02:25:49.906 326 14073.06 -39.96 56218.06 88888.00 2017-11-22 02:25:50.406 326 14072.96 -40.05 56218.18 88888.00 2017-11-22 02:25:50.906 326 14072.86 -40.13 56218.23 88888.00 2017-11-22 02:25:51.406 326 14072.74 -40.12 56218.29 88888.00 2017-11-22 02:25:51.906 326 14072.59 -40.14 56218.35 88888.00 2017-11-22 02:25:52.406 326 14072.49 -40.28 56218.33 88888.00 2017-11-22 02:25:52.906 326 14072.43 -40.31 56218.38 88888.00 2017-11-22 02:25:53.406 326 14072.36 -40.31 56218.41 88888.00 2017-11-22 02:25:53.906 326 14072.24 -40.39 56218.35 88888.00 2017-11-22 02:25:54.406 326 14072.14 -40.45 56218.31 88888.00 2017-11-22 02:25:54.906 326 14072.06 -40.51 56218.33 88888.00 2017-11-22 02:25:55.406 326 14072.03 -40.47 56218.31 88888.00 2017-11-22 02:25:55.906 326 14071.97 -40.45 56218.25 88888.00 2017-11-22 02:25:56.406 326 14071.92 -40.45 56218.27 88888.00 2017-11-22 02:25:56.906 326 14071.87 -40.40 56218.34 88888.00 2017-11-22 02:25:57.406 326 14071.86 -40.44 56218.39 88888.00 2017-11-22 02:25:57.906 326 14071.84 -40.42 56218.41 88888.00 2017-11-22 02:25:58.406 326 14071.83 -40.38 56218.45 88888.00 2017-11-22 02:25:58.906 326 14071.75 -40.37 56218.48 88888.00 2017-11-22 02:25:59.406 326 14071.66 -40.39 56218.54 88888.00 2017-11-22 02:25:59.906 326 14071.62 -40.41 56218.56 88888.00 2017-11-22 02:26:00.406 326 14071.58 -40.48 56218.56 88888.00 2017-11-22 02:26:00.906 326 14071.55 -40.40 56218.63 88888.00 2017-11-22 02:26:01.406 326 14071.48 -40.36 56218.70 88888.00 2017-11-22 02:26:01.906 326 14071.37 -40.41 56218.78 88888.00 2017-11-22 02:26:02.406 326 14071.31 -40.41 56218.82 88888.00 2017-11-22 02:26:02.906 326 14071.22 -40.42 56218.86 88888.00 2017-11-22 02:26:03.406 326 14071.11 -40.48 56218.89 88888.00 2017-11-22 02:26:03.906 326 14070.97 -40.54 56218.93 88888.00 2017-11-22 02:26:04.406 326 14070.81 -40.47 56218.95 88888.00 2017-11-22 02:26:04.906 326 14070.64 -40.50 56218.94 88888.00 2017-11-22 02:26:05.406 326 14070.49 -40.45 56218.99 88888.00 2017-11-22 02:26:05.906 326 14070.35 -40.38 56219.06 88888.00 2017-11-22 02:26:06.406 326 14070.20 -40.34 56219.04 88888.00 2017-11-22 02:26:06.906 326 14070.08 -40.38 56219.11 88888.00 2017-11-22 02:26:07.406 326 14069.96 -40.40 56219.19 88888.00 2017-11-22 02:26:07.906 326 14069.79 -40.39 56219.21 88888.00 2017-11-22 02:26:08.406 326 14069.64 -40.37 56219.19 88888.00 2017-11-22 02:26:08.906 326 14069.42 -40.37 56219.20 88888.00 2017-11-22 02:26:09.406 326 14069.14 -40.32 56219.26 88888.00 2017-11-22 02:26:09.906 326 14068.85 -40.36 56219.30 88888.00 2017-11-22 02:26:10.406 326 14068.52 -40.46 56219.29 88888.00 2017-11-22 02:26:10.906 326 14068.19 -40.54 56219.31 88888.00 2017-11-22 02:26:11.406 326 14067.77 -40.63 56219.37 88888.00 2017-11-22 02:26:11.906 326 14067.39 -40.80 56219.32 88888.00 2017-11-22 02:26:12.406 326 14067.03 -40.85 56219.20 88888.00 2017-11-22 02:26:12.906 326 14066.67 -40.93 56219.09 88888.00 2017-11-22 02:26:13.406 326 14066.31 -40.99 56219.03 88888.00 2017-11-22 02:26:13.906 326 14065.89 -41.04 56218.94 88888.00 2017-11-22 02:26:14.406 326 14065.57 -41.09 56218.80 88888.00 2017-11-22 02:26:14.906 326 14065.28 -41.23 56218.62 88888.00 2017-11-22 02:26:15.407 326 14065.00 -41.40 56218.41 88888.00 2017-11-22 02:26:15.907 326 14064.62 -41.39 56218.26 88888.00 2017-11-22 02:26:16.407 326 14064.24 -41.43 56218.11 88888.00 2017-11-22 02:26:16.907 326 14063.90 -41.48 56217.96 88888.00 2017-11-22 02:26:17.407 326 14063.56 -41.49 56217.76 88888.00 2017-11-22 02:26:17.907 326 14063.22 -41.52 56217.60 88888.00 2017-11-22 02:26:18.407 326 14062.87 -41.60 56217.38 88888.00 2017-11-22 02:26:18.907 326 14062.51 -41.60 56217.16 88888.00 2017-11-22 02:26:19.407 326 14062.16 -41.64 56216.94 88888.00 2017-11-22 02:26:19.907 326 14061.81 -41.75 56216.65 88888.00 2017-11-22 02:26:20.407 326 14061.44 -41.85 56216.39 88888.00 2017-11-22 02:26:20.907 326 14061.09 -41.94 56216.16 88888.00 2017-11-22 02:26:21.407 326 14060.71 -42.05 56215.89 88888.00 2017-11-22 02:26:21.907 326 14060.33 -42.10 56215.69 88888.00 2017-11-22 02:26:22.407 326 14059.94 -42.12 56215.53 88888.00 2017-11-22 02:26:22.907 326 14059.51 -42.24 56215.23 88888.00 2017-11-22 02:26:23.407 326 14059.14 -42.28 56214.94 88888.00 2017-11-22 02:26:23.907 326 14058.71 -42.39 56214.70 88888.00 2017-11-22 02:26:24.407 326 14058.28 -42.47 56214.42 88888.00 2017-11-22 02:26:24.907 326 14057.87 -42.57 56214.07 88888.00 2017-11-22 02:26:25.407 326 14057.50 -42.67 56213.76 88888.00 2017-11-22 02:26:25.907 326 14057.09 -42.67 56213.49 88888.00 2017-11-22 02:26:26.407 326 14056.66 -42.66 56213.22 88888.00 2017-11-22 02:26:26.907 326 14056.27 -42.68 56212.86 88888.00 2017-11-22 02:26:27.407 326 14055.88 -42.73 56212.56 88888.00 2017-11-22 02:26:27.907 326 14055.48 -42.79 56212.28 88888.00 2017-11-22 02:26:28.407 326 14055.03 -42.82 56211.96 88888.00 2017-11-22 02:26:28.907 326 14054.57 -42.84 56211.67 88888.00 2017-11-22 02:26:29.407 326 14054.12 -42.79 56211.31 88888.00 2017-11-22 02:26:29.907 326 14053.65 -42.78 56210.98 88888.00 2017-11-22 02:26:30.407 326 14053.17 -42.93 56210.66 88888.00 2017-11-22 02:26:30.907 326 14052.71 -43.09 56210.37 88888.00 2017-11-22 02:26:31.407 326 14052.25 -43.15 56209.99 88888.00 2017-11-22 02:26:31.907 326 14051.77 -43.21 56209.71 88888.00 2017-11-22 02:26:32.407 326 14051.27 -43.28 56209.39 88888.00 2017-11-22 02:26:32.907 326 14050.84 -43.44 56209.08 88888.00 2017-11-22 02:26:33.407 326 14050.41 -43.53 56208.75 88888.00 2017-11-22 02:26:33.907 326 14049.97 -43.63 56208.49 88888.00 2017-11-22 02:26:34.407 326 14049.55 -43.69 56208.16 88888.00 2017-11-22 02:26:34.907 326 14049.13 -43.83 56207.88 88888.00 2017-11-22 02:26:35.407 326 14048.73 -43.86 56207.64 88888.00 2017-11-22 02:26:35.907 326 14048.31 -43.94 56207.38 88888.00 2017-11-22 02:26:36.407 326 14047.91 -44.04 56207.13 88888.00 2017-11-22 02:26:36.907 326 14047.54 -44.05 56206.89 88888.00 2017-11-22 02:26:37.407 326 14047.22 -44.04 56206.67 88888.00 2017-11-22 02:26:37.907 326 14046.95 -44.12 56206.46 88888.00 2017-11-22 02:26:38.407 326 14046.70 -44.20 56206.19 88888.00 2017-11-22 02:26:38.907 326 14046.42 -44.20 56205.92 88888.00 2017-11-22 02:26:39.407 326 14046.17 -44.25 56205.76 88888.00 2017-11-22 02:26:39.907 326 14045.95 -44.37 56205.60 88888.00 2017-11-22 02:26:40.407 326 14045.72 -44.42 56205.35 88888.00 2017-11-22 02:26:40.907 326 14045.52 -44.47 56205.19 88888.00 2017-11-22 02:26:41.407 326 14045.38 -44.52 56205.05 88888.00 2017-11-22 02:26:41.907 326 14045.21 -44.56 56204.80 88888.00 2017-11-22 02:26:42.407 326 14045.05 -44.60 56204.64 88888.00 2017-11-22 02:26:42.907 326 14044.90 -44.60 56204.51 88888.00 2017-11-22 02:26:43.407 326 14044.66 -44.60 56204.37 88888.00 2017-11-22 02:26:43.907 326 14044.44 -44.68 56204.27 88888.00 2017-11-22 02:26:44.407 326 14044.18 -44.78 56204.20 88888.00 2017-11-22 02:26:44.907 326 14044.00 -44.82 56204.10 88888.00 2017-11-22 02:26:45.407 326 14043.77 -44.84 56204.01 88888.00 2017-11-22 02:26:45.907 326 14043.54 -44.93 56203.98 88888.00 2017-11-22 02:26:46.407 326 14043.33 -44.99 56203.98 88888.00 2017-11-22 02:26:46.907 326 14043.15 -45.05 56203.95 88888.00 2017-11-22 02:26:47.407 326 14043.03 -45.13 56203.85 88888.00 2017-11-22 02:26:47.907 326 14042.90 -45.14 56203.80 88888.00 2017-11-22 02:26:48.407 326 14042.77 -45.08 56203.72 88888.00 2017-11-22 02:26:48.907 326 14042.65 -45.04 56203.70 88888.00 2017-11-22 02:26:49.407 326 14042.62 -45.06 56203.63 88888.00 2017-11-22 02:26:49.907 326 14042.56 -45.05 56203.57 88888.00 2017-11-22 02:26:50.407 326 14042.49 -45.10 56203.47 88888.00 2017-11-22 02:26:50.907 326 14042.43 -45.13 56203.42 88888.00 2017-11-22 02:26:51.407 326 14042.41 -45.11 56203.34 88888.00 2017-11-22 02:26:51.907 326 14042.36 -45.15 56203.26 88888.00 2017-11-22 02:26:52.407 326 14042.33 -45.22 56203.26 88888.00 2017-11-22 02:26:52.907 326 14042.33 -45.23 56203.30 88888.00 2017-11-22 02:26:53.407 326 14042.29 -45.21 56203.30 88888.00 2017-11-22 02:26:53.907 326 14042.26 -45.16 56203.27 88888.00 2017-11-22 02:26:54.407 326 14042.23 -45.12 56203.35 88888.00 2017-11-22 02:26:54.907 326 14042.16 -45.10 56203.36 88888.00 2017-11-22 02:26:55.408 326 14042.09 -45.10 56203.34 88888.00 2017-11-22 02:26:55.908 326 14042.08 -45.14 56203.32 88888.00 2017-11-22 02:26:56.408 326 14042.01 -45.13 56203.38 88888.00 2017-11-22 02:26:56.908 326 14041.94 -45.16 56203.55 88888.00 2017-11-22 02:26:57.408 326 14041.84 -45.18 56203.66 88888.00 2017-11-22 02:26:57.908 326 14041.71 -45.20 56203.75 88888.00 2017-11-22 02:26:58.408 326 14041.62 -45.19 56203.88 88888.00 2017-11-22 02:26:58.908 326 14041.58 -45.16 56204.05 88888.00 2017-11-22 02:26:59.408 326 14041.52 -45.14 56204.19 88888.00 2017-11-22 02:26:59.908 326 14041.47 -45.16 56204.30 88888.00 2017-11-22 02:27:00.408 326 14041.48 -45.19 56204.33 88888.00 2017-11-22 02:27:00.908 326 14041.49 -45.22 56204.33 88888.00 2017-11-22 02:27:01.408 326 14041.49 -45.18 56204.41 88888.00 2017-11-22 02:27:01.908 326 14041.50 -45.08 56204.50 88888.00 2017-11-22 02:27:02.408 326 14041.51 -45.05 56204.57 88888.00 2017-11-22 02:27:02.908 326 14041.54 -44.97 56204.57 88888.00 2017-11-22 02:27:03.408 326 14041.59 -44.94 56204.68 88888.00 2017-11-22 02:27:03.908 326 14041.52 -44.93 56204.78 88888.00 2017-11-22 02:27:04.408 326 14041.51 -44.87 56204.88 88888.00 2017-11-22 02:27:04.908 326 14041.49 -44.79 56204.93 88888.00 2017-11-22 02:27:05.408 326 14041.48 -44.74 56204.96 88888.00 2017-11-22 02:27:05.908 326 14041.49 -44.71 56205.05 88888.00 2017-11-22 02:27:06.408 326 14041.49 -44.71 56205.14 88888.00 2017-11-22 02:27:06.908 326 14041.44 -44.70 56205.30 88888.00 2017-11-22 02:27:07.408 326 14041.40 -44.57 56205.44 88888.00 2017-11-22 02:27:07.908 326 14041.36 -44.49 56205.52 88888.00 2017-11-22 02:27:08.408 326 14041.31 -44.40 56205.67 88888.00 2017-11-22 02:27:08.908 326 14041.26 -44.37 56205.79 88888.00 2017-11-22 02:27:09.408 326 14041.20 -44.27 56205.83 88888.00 2017-11-22 02:27:09.908 326 14041.17 -44.15 56205.95 88888.00 2017-11-22 02:27:10.408 326 14041.19 -44.06 56206.05 88888.00 2017-11-22 02:27:10.908 326 14041.21 -44.08 56206.16 88888.00 2017-11-22 02:27:11.408 326 14041.22 -44.04 56206.28 88888.00 2017-11-22 02:27:11.908 326 14041.23 -43.89 56206.42 88888.00 2017-11-22 02:27:12.408 326 14041.22 -43.86 56206.60 88888.00 2017-11-22 02:27:12.908 326 14041.26 -43.86 56206.72 88888.00 2017-11-22 02:27:13.408 326 14041.22 -43.77 56206.79 88888.00 2017-11-22 02:27:13.908 326 14041.21 -43.70 56206.89 88888.00 2017-11-22 02:27:14.408 326 14041.22 -43.63 56207.10 88888.00 2017-11-22 02:27:14.908 326 14041.16 -43.47 56207.33 88888.00 2017-11-22 02:27:15.408 326 14041.12 -43.33 56207.52 88888.00 2017-11-22 02:27:15.908 326 14041.05 -43.32 56207.68 88888.00 2017-11-22 02:27:16.408 326 14041.04 -43.25 56207.91 88888.00 2017-11-22 02:27:16.908 326 14041.04 -43.19 56208.13 88888.00 2017-11-22 02:27:17.408 326 14041.01 -43.12 56208.27 88888.00 2017-11-22 02:27:17.908 326 14041.02 -43.03 56208.45 88888.00 2017-11-22 02:27:18.408 326 14041.04 -43.02 56208.60 88888.00 2017-11-22 02:27:18.908 326 14041.05 -43.02 56208.76 88888.00 2017-11-22 02:27:19.408 326 14041.07 -42.95 56208.83 88888.00 2017-11-22 02:27:19.908 326 14041.12 -42.96 56208.97 88888.00 2017-11-22 02:27:20.408 326 14041.13 -42.95 56209.22 88888.00 2017-11-22 02:27:20.908 326 14041.19 -42.87 56209.42 88888.00 2017-11-22 02:27:21.408 326 14041.24 -42.82 56209.66 88888.00 2017-11-22 02:27:21.908 326 14041.26 -42.76 56209.88 88888.00 2017-11-22 02:27:22.408 326 14041.31 -42.65 56210.12 88888.00 2017-11-22 02:27:22.908 326 14041.34 -42.57 56210.35 88888.00 2017-11-22 02:27:23.408 326 14041.42 -42.57 56210.56 88888.00 2017-11-22 02:27:23.908 326 14041.49 -42.56 56210.80 88888.00 2017-11-22 02:27:24.408 326 14041.56 -42.51 56211.12 88888.00 2017-11-22 02:27:24.908 326 14041.62 -42.43 56211.47 88888.00 2017-11-22 02:27:25.408 326 14041.72 -42.33 56211.77 88888.00 2017-11-22 02:27:25.908 326 14041.82 -42.26 56212.08 88888.00 2017-11-22 02:27:26.408 326 14041.94 -42.14 56212.36 88888.00 2017-11-22 02:27:26.908 326 14042.12 -42.00 56212.66 88888.00 2017-11-22 02:27:27.408 326 14042.29 -41.86 56212.97 88888.00 2017-11-22 02:27:27.908 326 14042.47 -41.73 56213.22 88888.00 2017-11-22 02:27:28.408 326 14042.69 -41.65 56213.47 88888.00 2017-11-22 02:27:28.908 326 14042.91 -41.54 56213.69 88888.00 2017-11-22 02:27:29.408 326 14043.14 -41.37 56213.98 88888.00 2017-11-22 02:27:29.908 326 14043.31 -41.31 56214.28 88888.00 2017-11-22 02:27:30.408 326 14043.54 -41.25 56214.53 88888.00 2017-11-22 02:27:30.908 326 14043.84 -41.18 56214.79 88888.00 2017-11-22 02:27:31.408 326 14044.10 -41.12 56215.04 88888.00 2017-11-22 02:27:31.908 326 14044.30 -41.03 56215.25 88888.00 2017-11-22 02:27:32.408 326 14044.48 -40.97 56215.48 88888.00 2017-11-22 02:27:32.908 326 14044.69 -40.87 56215.70 88888.00 2017-11-22 02:27:33.408 326 14044.87 -40.73 56215.91 88888.00 2017-11-22 02:27:33.908 326 14045.09 -40.56 56216.16 88888.00 2017-11-22 02:27:34.408 326 14045.29 -40.47 56216.38 88888.00 2017-11-22 02:27:34.908 326 14045.47 -40.37 56216.56 88888.00 2017-11-22 02:27:35.409 326 14045.62 -40.34 56216.73 88888.00 2017-11-22 02:27:35.909 326 14045.79 -40.28 56216.84 88888.00 2017-11-22 02:27:36.409 326 14045.96 -40.20 56216.96 88888.00 2017-11-22 02:27:36.909 326 14046.20 -40.17 56217.10 88888.00 2017-11-22 02:27:37.409 326 14046.43 -40.17 56217.17 88888.00 2017-11-22 02:27:37.909 326 14046.64 -40.12 56217.32 88888.00 2017-11-22 02:27:38.409 326 14046.89 -40.10 56217.38 88888.00 2017-11-22 02:27:38.909 326 14047.18 -40.11 56217.43 88888.00 2017-11-22 02:27:39.409 326 14047.46 -39.99 56217.62 88888.00 2017-11-22 02:27:39.909 326 14047.65 -39.99 56217.72 88888.00 2017-11-22 02:27:40.409 326 14047.89 -39.93 56217.80 88888.00 2017-11-22 02:27:40.909 326 14048.12 -39.87 56217.90 88888.00 2017-11-22 02:27:41.409 326 14048.34 -39.77 56218.06 88888.00 2017-11-22 02:27:41.909 326 14048.56 -39.62 56218.25 88888.00 2017-11-22 02:27:42.409 326 14048.75 -39.41 56218.45 88888.00 2017-11-22 02:27:42.909 326 14048.99 -39.34 56218.57 88888.00 2017-11-22 02:27:43.409 326 14049.20 -39.26 56218.72 88888.00 2017-11-22 02:27:43.909 326 14049.47 -39.19 56218.86 88888.00 2017-11-22 02:27:44.409 326 14049.70 -39.12 56219.00 88888.00 2017-11-22 02:27:44.909 326 14049.93 -39.02 56219.11 88888.00 2017-11-22 02:27:45.409 326 14050.16 -38.87 56219.22 88888.00 2017-11-22 02:27:45.909 326 14050.40 -38.80 56219.37 88888.00 2017-11-22 02:27:46.409 326 14050.60 -38.64 56219.53 88888.00 2017-11-22 02:27:46.909 326 14050.71 -38.44 56219.75 88888.00 2017-11-22 02:27:47.409 326 14050.82 -38.41 56219.95 88888.00 2017-11-22 02:27:47.909 326 14050.90 -38.36 56220.12 88888.00 2017-11-22 02:27:48.409 326 14050.99 -38.34 56220.28 88888.00 2017-11-22 02:27:48.909 326 14051.15 -38.26 56220.40 88888.00 2017-11-22 02:27:49.409 326 14051.27 -38.25 56220.50 88888.00 2017-11-22 02:27:49.909 326 14051.43 -38.24 56220.60 88888.00 2017-11-22 02:27:50.409 326 14051.55 -38.19 56220.73 88888.00 2017-11-22 02:27:50.909 326 14051.70 -38.10 56220.85 88888.00 2017-11-22 02:27:51.409 326 14051.88 -38.03 56220.85 88888.00 2017-11-22 02:27:51.909 326 14052.01 -37.99 56220.94 88888.00 2017-11-22 02:27:52.409 326 14052.16 -37.87 56221.08 88888.00 2017-11-22 02:27:52.909 326 14052.30 -37.88 56221.18 88888.00 2017-11-22 02:27:53.409 326 14052.40 -37.73 56221.27 88888.00 2017-11-22 02:27:53.909 326 14052.55 -37.58 56221.32 88888.00 2017-11-22 02:27:54.409 326 14052.66 -37.54 56221.42 88888.00 2017-11-22 02:27:54.909 326 14052.79 -37.49 56221.53 88888.00 2017-11-22 02:27:55.409 326 14052.88 -37.42 56221.56 88888.00 2017-11-22 02:27:55.909 326 14052.97 -37.35 56221.57 88888.00 2017-11-22 02:27:56.409 326 14053.07 -37.23 56221.60 88888.00 2017-11-22 02:27:56.909 326 14053.12 -37.19 56221.65 88888.00 2017-11-22 02:27:57.409 326 14053.18 -37.12 56221.67 88888.00 2017-11-22 02:27:57.909 326 14053.22 -37.06 56221.69 88888.00 2017-11-22 02:27:58.409 326 14053.21 -37.01 56221.76 88888.00 2017-11-22 02:27:58.909 326 14053.21 -36.99 56221.76 88888.00 2017-11-22 02:27:59.409 326 14053.22 -36.97 56221.75 88888.00 2017-11-22 02:27:59.909 326 14053.20 -36.85 56221.72 88888.00 2017-11-22 02:28:00.409 326 14053.17 -36.75 56221.73 88888.00 2017-11-22 02:28:00.909 326 14053.16 -36.69 56221.71 88888.00 2017-11-22 02:28:01.409 326 14053.09 -36.67 56221.70 88888.00 2017-11-22 02:28:01.909 326 14053.00 -36.67 56221.71 88888.00 2017-11-22 02:28:02.409 326 14052.88 -36.66 56221.72 88888.00 2017-11-22 02:28:02.909 326 14052.77 -36.55 56221.72 88888.00 2017-11-22 02:28:03.409 326 14052.61 -36.53 56221.78 88888.00 2017-11-22 02:28:03.909 326 14052.45 -36.51 56221.74 88888.00 2017-11-22 02:28:04.409 326 14052.34 -36.50 56221.65 88888.00 2017-11-22 02:28:04.909 326 14052.23 -36.46 56221.59 88888.00 2017-11-22 02:28:05.409 326 14052.08 -36.42 56221.53 88888.00 2017-11-22 02:28:05.909 326 14051.93 -36.33 56221.46 88888.00 2017-11-22 02:28:06.409 326 14051.81 -36.31 56221.41 88888.00 2017-11-22 02:28:06.909 326 14051.70 -36.24 56221.32 88888.00 2017-11-22 02:28:07.409 326 14051.58 -36.21 56221.28 88888.00 2017-11-22 02:28:07.909 326 14051.41 -36.16 56221.24 88888.00 2017-11-22 02:28:08.409 326 14051.19 -36.19 56221.19 88888.00 2017-11-22 02:28:08.909 326 14050.99 -36.14 56221.09 88888.00 2017-11-22 02:28:09.409 326 14050.88 -36.05 56220.94 88888.00 2017-11-22 02:28:09.909 326 14050.72 -35.97 56220.89 88888.00 2017-11-22 02:28:10.409 326 14050.59 -36.01 56220.82 88888.00 2017-11-22 02:28:10.909 326 14050.45 -36.02 56220.73 88888.00 2017-11-22 02:28:11.409 326 14050.29 -36.01 56220.63 88888.00 2017-11-22 02:28:11.909 326 14050.21 -35.96 56220.54 88888.00 2017-11-22 02:28:12.409 326 14050.11 -35.98 56220.47 88888.00 2017-11-22 02:28:12.909 326 14049.96 -35.93 56220.41 88888.00 2017-11-22 02:28:13.409 326 14049.89 -35.84 56220.38 88888.00 2017-11-22 02:28:13.909 326 14049.80 -35.82 56220.38 88888.00 2017-11-22 02:28:14.409 326 14049.66 -35.82 56220.34 88888.00 2017-11-22 02:28:14.909 326 14049.52 -35.84 56220.35 88888.00 2017-11-22 02:28:15.410 326 14049.38 -35.79 56220.33 88888.00 2017-11-22 02:28:15.910 326 14049.29 -35.76 56220.28 88888.00 2017-11-22 02:28:16.410 326 14049.27 -35.83 56220.19 88888.00 2017-11-22 02:28:16.910 326 14049.18 -35.74 56220.11 88888.00 2017-11-22 02:28:17.410 326 14049.11 -35.67 56220.07 88888.00 2017-11-22 02:28:17.910 326 14049.00 -35.60 56220.12 88888.00 2017-11-22 02:28:18.410 326 14048.83 -35.65 56220.16 88888.00 2017-11-22 02:28:18.910 326 14048.72 -35.62 56220.17 88888.00 2017-11-22 02:28:19.410 326 14048.61 -35.62 56220.16 88888.00 2017-11-22 02:28:19.910 326 14048.46 -35.66 56220.23 88888.00 2017-11-22 02:28:20.410 326 14048.38 -35.72 56220.24 88888.00 2017-11-22 02:28:20.910 326 14048.29 -35.67 56220.24 88888.00 2017-11-22 02:28:21.410 326 14048.30 -35.63 56220.22 88888.00 2017-11-22 02:28:21.910 326 14048.30 -35.57 56220.20 88888.00 2017-11-22 02:28:22.410 326 14048.22 -35.49 56220.23 88888.00 2017-11-22 02:28:22.910 326 14048.21 -35.54 56220.26 88888.00 2017-11-22 02:28:23.410 326 14048.20 -35.55 56220.24 88888.00 2017-11-22 02:28:23.910 326 14048.16 -35.54 56220.29 88888.00 2017-11-22 02:28:24.410 326 14048.12 -35.45 56220.30 88888.00 2017-11-22 02:28:24.910 326 14048.07 -35.41 56220.34 88888.00 2017-11-22 02:28:25.410 326 14048.02 -35.49 56220.43 88888.00 2017-11-22 02:28:25.910 326 14047.99 -35.46 56220.44 88888.00 2017-11-22 02:28:26.410 326 14047.99 -35.34 56220.44 88888.00 2017-11-22 02:28:26.910 326 14048.02 -35.30 56220.45 88888.00 2017-11-22 02:28:27.410 326 14048.01 -35.33 56220.50 88888.00 2017-11-22 02:28:27.910 326 14048.01 -35.25 56220.52 88888.00 2017-11-22 02:28:28.410 326 14048.01 -35.24 56220.57 88888.00 2017-11-22 02:28:28.910 326 14047.99 -35.13 56220.64 88888.00 2017-11-22 02:28:29.410 326 14047.97 -35.05 56220.60 88888.00 2017-11-22 02:28:29.910 326 14047.94 -34.98 56220.59 88888.00 2017-11-22 02:28:30.410 326 14047.90 -35.02 56220.67 88888.00 2017-11-22 02:28:30.910 326 14047.85 -34.94 56220.78 88888.00 2017-11-22 02:28:31.410 326 14047.88 -34.89 56220.81 88888.00 2017-11-22 02:28:31.910 326 14047.91 -34.83 56220.73 88888.00 2017-11-22 02:28:32.410 326 14047.85 -34.82 56220.75 88888.00 2017-11-22 02:28:32.910 326 14047.79 -34.71 56220.85 88888.00 2017-11-22 02:28:33.410 326 14047.74 -34.61 56220.91 88888.00 2017-11-22 02:28:33.910 326 14047.76 -34.49 56220.99 88888.00 2017-11-22 02:28:34.410 326 14047.79 -34.37 56221.04 88888.00 2017-11-22 02:28:34.910 326 14047.80 -34.35 56221.05 88888.00 2017-11-22 02:28:35.410 326 14047.81 -34.24 56221.09 88888.00 2017-11-22 02:28:35.910 326 14047.83 -34.10 56221.17 88888.00 2017-11-22 02:28:36.410 326 14047.87 -33.97 56221.26 88888.00 2017-11-22 02:28:36.910 326 14047.95 -33.95 56221.28 88888.00 2017-11-22 02:28:37.410 326 14048.02 -33.96 56221.32 88888.00 2017-11-22 02:28:37.910 326 14048.07 -33.88 56221.36 88888.00 2017-11-22 02:28:38.410 326 14048.06 -33.79 56221.42 88888.00 2017-11-22 02:28:38.910 326 14048.08 -33.73 56221.47 88888.00 2017-11-22 02:28:39.410 326 14048.12 -33.59 56221.54 88888.00 2017-11-22 02:28:39.910 326 14048.11 -33.50 56221.66 88888.00 2017-11-22 02:28:40.410 326 14048.07 -33.39 56221.76 88888.00 2017-11-22 02:28:40.910 326 14048.03 -33.34 56221.84 88888.00 2017-11-22 02:28:41.410 326 14048.01 -33.31 56221.92 88888.00 2017-11-22 02:28:41.910 326 14047.95 -33.25 56222.06 88888.00 2017-11-22 02:28:42.410 326 14047.94 -33.18 56222.16 88888.00 2017-11-22 02:28:42.910 326 14047.89 -33.11 56222.16 88888.00 2017-11-22 02:28:43.410 326 14047.87 -33.13 56222.14 88888.00 2017-11-22 02:28:43.910 326 14047.82 -33.08 56222.20 88888.00 2017-11-22 02:28:44.410 326 14047.81 -33.02 56222.29 88888.00 2017-11-22 02:28:44.910 326 14047.80 -32.99 56222.36 88888.00 2017-11-22 02:28:45.410 326 14047.73 -32.99 56222.39 88888.00 2017-11-22 02:28:45.910 326 14047.66 -32.96 56222.41 88888.00 2017-11-22 02:28:46.410 326 14047.61 -32.97 56222.47 88888.00 2017-11-22 02:28:46.910 326 14047.55 -32.95 56222.54 88888.00 2017-11-22 02:28:47.410 326 14047.50 -32.88 56222.60 88888.00 2017-11-22 02:28:47.910 326 14047.42 -32.79 56222.65 88888.00 2017-11-22 02:28:48.410 326 14047.39 -32.74 56222.73 88888.00 2017-11-22 02:28:48.910 326 14047.36 -32.55 56222.87 88888.00 2017-11-22 02:28:49.410 326 14047.35 -32.49 56222.92 88888.00 2017-11-22 02:28:49.910 326 14047.34 -32.44 56222.93 88888.00 2017-11-22 02:28:50.410 326 14047.34 -32.41 56222.96 88888.00 2017-11-22 02:28:50.910 326 14047.32 -32.32 56222.97 88888.00 2017-11-22 02:28:51.410 326 14047.32 -32.31 56223.00 88888.00 2017-11-22 02:28:51.910 326 14047.32 -32.25 56222.97 88888.00 2017-11-22 02:28:52.410 326 14047.34 -32.32 56223.01 88888.00 2017-11-22 02:28:52.910 326 14047.38 -32.33 56223.00 88888.00 2017-11-22 02:28:53.410 326 14047.42 -32.29 56223.00 88888.00 2017-11-22 02:28:53.910 326 14047.42 -32.33 56222.96 88888.00 2017-11-22 02:28:54.410 326 14047.50 -32.26 56222.95 88888.00 2017-11-22 02:28:54.910 326 14047.57 -32.20 56222.94 88888.00 2017-11-22 02:28:55.410 326 14047.56 -32.08 56222.98 88888.00 2017-11-22 02:28:55.910 326 14047.60 -32.02 56223.03 88888.00 2017-11-22 02:28:56.410 326 14047.60 -31.99 56223.07 88888.00 2017-11-22 02:28:56.910 326 14047.67 -31.98 56223.07 88888.00 2017-11-22 02:28:57.410 326 14047.73 -32.02 56223.10 88888.00 2017-11-22 02:28:57.910 326 14047.75 -31.97 56223.17 88888.00 2017-11-22 02:28:58.410 326 14047.78 -31.90 56223.24 88888.00 2017-11-22 02:28:58.910 326 14047.80 -31.90 56223.25 88888.00 2017-11-22 02:28:59.410 326 14047.82 -31.83 56223.31 88888.00 2017-11-22 02:28:59.910 326 14047.83 -31.74 56223.38 88888.00 2017-11-22 02:29:00.411 326 14047.84 -31.70 56223.39 88888.00 2017-11-22 02:29:00.911 326 14047.84 -31.75 56223.41 88888.00 2017-11-22 02:29:01.411 326 14047.83 -31.79 56223.43 88888.00 2017-11-22 02:29:01.911 326 14047.84 -31.75 56223.38 88888.00 2017-11-22 02:29:02.411 326 14047.90 -31.72 56223.24 88888.00 2017-11-22 02:29:02.911 326 14047.99 -31.70 56223.23 88888.00 2017-11-22 02:29:03.411 326 14048.04 -31.67 56223.24 88888.00 2017-11-22 02:29:03.911 326 14048.09 -31.66 56223.20 88888.00 2017-11-22 02:29:04.411 326 14048.12 -31.59 56223.15 88888.00 2017-11-22 02:29:04.911 326 14048.17 -31.56 56223.17 88888.00 2017-11-22 02:29:05.411 326 14048.22 -31.57 56223.20 88888.00 2017-11-22 02:29:05.911 326 14048.29 -31.62 56223.21 88888.00 2017-11-22 02:29:06.411 326 14048.31 -31.52 56223.19 88888.00 2017-11-22 02:29:06.911 326 14048.34 -31.53 56223.20 88888.00 2017-11-22 02:29:07.411 326 14048.38 -31.50 56223.20 88888.00 2017-11-22 02:29:07.911 326 14048.41 -31.47 56223.19 88888.00 2017-11-22 02:29:08.411 326 14048.49 -31.39 56223.21 88888.00 2017-11-22 02:29:08.911 326 14048.54 -31.40 56223.23 88888.00 2017-11-22 02:29:09.411 326 14048.57 -31.39 56223.25 88888.00 2017-11-22 02:29:09.911 326 14048.61 -31.35 56223.24 88888.00 2017-11-22 02:29:10.411 326 14048.56 -31.30 56223.26 88888.00 2017-11-22 02:29:10.911 326 14048.55 -31.31 56223.21 88888.00 2017-11-22 02:29:11.411 326 14048.56 -31.25 56223.20 88888.00 2017-11-22 02:29:11.911 326 14048.55 -31.22 56223.22 88888.00 2017-11-22 02:29:12.411 326 14048.55 -31.19 56223.20 88888.00 2017-11-22 02:29:12.911 326 14048.68 -31.16 56223.19 88888.00 2017-11-22 02:29:13.411 326 14048.75 -31.17 56223.20 88888.00 2017-11-22 02:29:13.911 326 14048.76 -31.19 56223.17 88888.00 2017-11-22 02:29:14.411 326 14048.80 -31.22 56223.14 88888.00 2017-11-22 02:29:14.911 326 14048.77 -31.22 56223.13 88888.00 2017-11-22 02:29:15.411 326 14048.72 -31.26 56223.06 88888.00 2017-11-22 02:29:15.911 326 14048.69 -31.26 56223.02 88888.00 2017-11-22 02:29:16.411 326 14048.71 -31.17 56222.94 88888.00 2017-11-22 02:29:16.911 326 14048.72 -31.16 56222.87 88888.00 2017-11-22 02:29:17.411 326 14048.65 -31.18 56222.84 88888.00 2017-11-22 02:29:17.911 326 14048.64 -31.15 56222.73 88888.00 2017-11-22 02:29:18.411 326 14048.64 -31.16 56222.67 88888.00 2017-11-22 02:29:18.911 326 14048.59 -31.10 56222.65 88888.00 2017-11-22 02:29:19.411 326 14048.55 -31.09 56222.69 88888.00 2017-11-22 02:29:19.911 326 14048.53 -31.18 56222.67 88888.00 2017-11-22 02:29:20.411 326 14048.50 -31.19 56222.58 88888.00 2017-11-22 02:29:20.911 326 14048.48 -31.14 56222.56 88888.00 2017-11-22 02:29:21.411 326 14048.45 -31.10 56222.56 88888.00 2017-11-22 02:29:21.911 326 14048.37 -31.09 56222.45 88888.00 2017-11-22 02:29:22.411 326 14048.32 -31.02 56222.34 88888.00 2017-11-22 02:29:22.911 326 14048.27 -31.08 56222.18 88888.00 2017-11-22 02:29:23.411 326 14048.25 -31.07 56222.09 88888.00 2017-11-22 02:29:23.911 326 14048.18 -31.07 56222.01 88888.00 2017-11-22 02:29:24.411 326 14048.15 -31.09 56221.91 88888.00 2017-11-22 02:29:24.911 326 14048.12 -31.08 56221.83 88888.00 2017-11-22 02:29:25.411 326 14048.16 -31.05 56221.79 88888.00 2017-11-22 02:29:25.911 326 14048.20 -30.99 56221.65 88888.00 2017-11-22 02:29:26.411 326 14048.21 -30.91 56221.47 88888.00 2017-11-22 02:29:26.911 326 14048.17 -30.92 56221.35 88888.00 2017-11-22 02:29:27.411 326 14048.09 -31.00 56221.31 88888.00 2017-11-22 02:29:27.911 326 14048.02 -31.07 56221.25 88888.00 2017-11-22 02:29:28.411 326 14047.97 -31.08 56221.18 88888.00 2017-11-22 02:29:28.911 326 14047.91 -31.15 56221.07 88888.00 2017-11-22 02:29:29.411 326 14047.90 -31.09 56221.04 88888.00 2017-11-22 02:29:29.911 326 14047.89 -31.05 56220.95 88888.00 2017-11-22 02:29:30.411 326 14047.83 -31.02 56220.88 88888.00 2017-11-22 02:29:30.911 326 14047.69 -31.02 56220.84 88888.00 2017-11-22 02:29:31.411 326 14047.59 -31.09 56220.78 88888.00 2017-11-22 02:29:31.911 326 14047.54 -31.04 56220.75 88888.00 2017-11-22 02:29:32.411 326 14047.46 -30.96 56220.67 88888.00 2017-11-22 02:29:32.911 326 14047.43 -30.90 56220.66 88888.00 2017-11-22 02:29:33.411 326 14047.43 -30.83 56220.59 88888.00 2017-11-22 02:29:33.911 326 14047.36 -30.80 56220.57 88888.00 2017-11-22 02:29:34.411 326 14047.27 -30.76 56220.58 88888.00 2017-11-22 02:29:34.911 326 14047.25 -30.82 56220.54 88888.00 2017-11-22 02:29:35.411 326 14047.24 -30.87 56220.51 88888.00 2017-11-22 02:29:35.911 326 14047.23 -30.88 56220.43 88888.00 2017-11-22 02:29:36.411 326 14047.23 -30.84 56220.40 88888.00 2017-11-22 02:29:36.911 326 14047.15 -30.77 56220.33 88888.00 2017-11-22 02:29:37.411 326 14047.05 -30.85 56220.28 88888.00 2017-11-22 02:29:37.911 326 14046.98 -30.91 56220.28 88888.00 2017-11-22 02:29:38.411 326 14046.91 -30.88 56220.30 88888.00 2017-11-22 02:29:38.911 326 14046.87 -30.80 56220.19 88888.00 2017-11-22 02:29:39.411 326 14046.80 -30.81 56220.09 88888.00 2017-11-22 02:29:39.911 326 14046.76 -30.83 56220.01 88888.00 2017-11-22 02:29:40.412 326 14046.74 -30.76 56219.96 88888.00 2017-11-22 02:29:40.912 326 14046.70 -30.66 56219.94 88888.00 2017-11-22 02:29:41.412 326 14046.62 -30.65 56219.88 88888.00 2017-11-22 02:29:41.912 326 14046.55 -30.72 56219.81 88888.00 2017-11-22 02:29:42.412 326 14046.50 -30.71 56219.73 88888.00 2017-11-22 02:29:42.912 326 14046.43 -30.64 56219.68 88888.00 2017-11-22 02:29:43.412 326 14046.39 -30.66 56219.73 88888.00 2017-11-22 02:29:43.912 326 14046.34 -30.72 56219.78 88888.00 2017-11-22 02:29:44.412 326 14046.28 -30.65 56219.75 88888.00 2017-11-22 02:29:44.912 326 14046.17 -30.64 56219.74 88888.00 2017-11-22 02:29:45.412 326 14046.03 -30.60 56219.66 88888.00 2017-11-22 02:29:45.912 326 14045.95 -30.60 56219.63 88888.00 2017-11-22 02:29:46.412 326 14045.88 -30.57 56219.59 88888.00 2017-11-22 02:29:46.912 326 14045.79 -30.60 56219.55 88888.00 2017-11-22 02:29:47.412 326 14045.74 -30.58 56219.53 88888.00 2017-11-22 02:29:47.912 326 14045.68 -30.53 56219.48 88888.00 2017-11-22 02:29:48.412 326 14045.56 -30.58 56219.39 88888.00 2017-11-22 02:29:48.912 326 14045.53 -30.56 56219.37 88888.00 2017-11-22 02:29:49.412 326 14045.49 -30.57 56219.35 88888.00 2017-11-22 02:29:49.912 326 14045.44 -30.57 56219.32 88888.00 2017-11-22 02:29:50.412 326 14045.37 -30.49 56219.32 88888.00 2017-11-22 02:29:50.912 326 14045.38 -30.48 56219.31 88888.00 2017-11-22 02:29:51.412 326 14045.41 -30.38 56219.31 88888.00 2017-11-22 02:29:51.912 326 14045.37 -30.29 56219.28 88888.00 2017-11-22 02:29:52.412 326 14045.33 -30.29 56219.28 88888.00 2017-11-22 02:29:52.912 326 14045.31 -30.24 56219.31 88888.00 2017-11-22 02:29:53.412 326 14045.28 -30.14 56219.33 88888.00 2017-11-22 02:29:53.912 326 14045.20 -30.14 56219.36 88888.00 2017-11-22 02:29:54.412 326 14045.19 -30.07 56219.32 88888.00 2017-11-22 02:29:54.912 326 14045.13 -30.00 56219.35 88888.00 2017-11-22 02:29:55.412 326 14045.05 -30.06 56219.39 88888.00 2017-11-22 02:29:55.912 326 14045.00 -29.98 56219.37 88888.00 2017-11-22 02:29:56.412 326 14044.96 -29.81 56219.39 88888.00 2017-11-22 02:29:56.912 326 14044.93 -29.71 56219.50 88888.00 2017-11-22 02:29:57.412 326 14044.87 -29.67 56219.61 88888.00 2017-11-22 02:29:57.912 326 14044.81 -29.70 56219.61 88888.00 2017-11-22 02:29:58.412 326 14044.78 -29.58 56219.65 88888.00 2017-11-22 02:29:58.912 326 14044.77 -29.50 56219.73 88888.00 2017-11-22 02:29:59.412 326 14044.77 -29.44 56219.85 88888.00 2017-11-22 02:29:59.912 326 14044.77 -29.40 56219.87 88888.00 2017-11-22 02:30:00.412 326 14044.79 -29.30 56219.92 88888.00 2017-11-22 02:30:00.912 326 14044.82 -29.22 56219.94 88888.00 2017-11-22 02:30:01.412 326 14044.79 -29.14 56219.93 88888.00 2017-11-22 02:30:01.912 326 14044.77 -29.07 56220.09 88888.00 2017-11-22 02:30:02.412 326 14044.74 -29.04 56220.22 88888.00 2017-11-22 02:30:02.912 326 14044.74 -28.93 56220.34 88888.00 2017-11-22 02:30:03.412 326 14044.75 -28.80 56220.44 88888.00 2017-11-22 02:30:03.912 326 14044.72 -28.72 56220.52 88888.00 2017-11-22 02:30:04.412 326 14044.64 -28.72 56220.63 88888.00 2017-11-22 02:30:04.912 326 14044.63 -28.67 56220.72 88888.00 2017-11-22 02:30:05.412 326 14044.55 -28.54 56220.87 88888.00 2017-11-22 02:30:05.912 326 14044.53 -28.44 56220.96 88888.00 2017-11-22 02:30:06.412 326 14044.54 -28.35 56221.03 88888.00 2017-11-22 02:30:06.912 326 14044.54 -28.30 56221.11 88888.00 2017-11-22 02:30:07.412 326 14044.53 -28.22 56221.19 88888.00 2017-11-22 02:30:07.912 326 14044.50 -28.17 56221.33 88888.00 2017-11-22 02:30:08.412 326 14044.38 -28.08 56221.44 88888.00 2017-11-22 02:30:08.912 326 14044.28 -27.96 56221.55 88888.00 2017-11-22 02:30:09.412 326 14044.18 -27.92 56221.64 88888.00 2017-11-22 02:30:09.912 326 14044.14 -27.78 56221.73 88888.00 2017-11-22 02:30:10.412 326 14044.12 -27.64 56221.86 88888.00 2017-11-22 02:30:10.912 326 14044.12 -27.53 56221.95 88888.00 2017-11-22 02:30:11.412 326 14044.09 -27.46 56222.00 88888.00 2017-11-22 02:30:11.912 326 14044.03 -27.34 56222.09 88888.00 2017-11-22 02:30:12.412 326 14044.07 -27.19 56222.18 88888.00 2017-11-22 02:30:12.912 326 14044.04 -27.12 56222.27 88888.00 2017-11-22 02:30:13.412 326 14044.00 -27.10 56222.37 88888.00 2017-11-22 02:30:13.912 326 14044.00 -26.94 56222.46 88888.00 2017-11-22 02:30:14.412 326 14043.98 -26.86 56222.60 88888.00 2017-11-22 02:30:14.912 326 14043.94 -26.79 56222.69 88888.00 2017-11-22 02:30:15.412 326 14043.96 -26.73 56222.69 88888.00 2017-11-22 02:30:15.912 326 14043.92 -26.60 56222.83 88888.00 2017-11-22 02:30:16.412 326 14043.91 -26.53 56222.95 88888.00 2017-11-22 02:30:16.912 326 14043.90 -26.39 56223.05 88888.00 2017-11-22 02:30:17.412 326 14043.91 -26.42 56223.14 88888.00 2017-11-22 02:30:17.912 326 14043.95 -26.20 56223.21 88888.00 2017-11-22 02:30:18.412 326 14043.96 -26.06 56223.29 88888.00 2017-11-22 02:30:18.912 326 14043.98 -26.00 56223.35 88888.00 2017-11-22 02:30:19.412 326 14043.99 -25.86 56223.44 88888.00 2017-11-22 02:30:19.912 326 14044.07 -25.82 56223.50 88888.00 2017-11-22 02:30:20.413 326 14044.13 -25.69 56223.49 88888.00 2017-11-22 02:30:20.913 326 14044.09 -25.54 56223.54 88888.00 2017-11-22 02:30:21.413 326 14044.03 -25.47 56223.58 88888.00 2017-11-22 02:30:21.913 326 14044.01 -25.43 56223.61 88888.00 2017-11-22 02:30:22.413 326 14043.98 -25.35 56223.63 88888.00 2017-11-22 02:30:22.913 326 14043.98 -25.31 56223.68 88888.00 2017-11-22 02:30:23.413 326 14043.94 -25.24 56223.77 88888.00 2017-11-22 02:30:23.913 326 14043.88 -25.31 56223.75 88888.00 2017-11-22 02:30:24.413 326 14043.86 -25.20 56223.68 88888.00 2017-11-22 02:30:24.913 326 14043.84 -25.13 56223.62 88888.00 2017-11-22 02:30:25.413 326 14043.77 -25.03 56223.61 88888.00 2017-11-22 02:30:25.913 326 14043.75 -24.95 56223.56 88888.00 2017-11-22 02:30:26.413 326 14043.72 -24.98 56223.49 88888.00 2017-11-22 02:30:26.913 326 14043.72 -25.01 56223.47 88888.00 2017-11-22 02:30:27.413 326 14043.76 -24.95 56223.48 88888.00 2017-11-22 02:30:27.913 326 14043.80 -24.89 56223.50 88888.00 2017-11-22 02:30:28.413 326 14043.83 -24.79 56223.51 88888.00 2017-11-22 02:30:28.913 326 14043.84 -24.65 56223.47 88888.00 2017-11-22 02:30:29.413 326 14043.91 -24.62 56223.43 88888.00 2017-11-22 02:30:29.913 326 14044.04 -24.53 56223.41 88888.00 2017-11-22 02:30:30.413 326 14044.13 -24.45 56223.38 88888.00 2017-11-22 02:30:30.913 326 14044.21 -24.27 56223.40 88888.00 2017-11-22 02:30:31.413 326 14044.23 -24.22 56223.42 88888.00 2017-11-22 02:30:31.913 326 14044.28 -24.20 56223.40 88888.00 2017-11-22 02:30:32.413 326 14044.38 -24.22 56223.41 88888.00 2017-11-22 02:30:32.913 326 14044.46 -24.11 56223.49 88888.00 2017-11-22 02:30:33.413 326 14044.55 -24.03 56223.52 88888.00 2017-11-22 02:30:33.913 326 14044.56 -23.82 56223.48 88888.00 2017-11-22 02:30:34.413 326 14044.64 -23.73 56223.50 88888.00 2017-11-22 02:30:34.913 326 14044.70 -23.63 56223.58 88888.00 2017-11-22 02:30:35.413 326 14044.75 -23.69 56223.59 88888.00 2017-11-22 02:30:35.913 326 14044.81 -23.62 56223.63 88888.00 2017-11-22 02:30:36.413 326 14044.91 -23.48 56223.58 88888.00 2017-11-22 02:30:36.913 326 14045.01 -23.45 56223.50 88888.00 2017-11-22 02:30:37.413 326 14045.10 -23.39 56223.60 88888.00 2017-11-22 02:30:37.913 326 14045.23 -23.32 56223.67 88888.00 2017-11-22 02:30:38.413 326 14045.28 -23.23 56223.66 88888.00 2017-11-22 02:30:38.913 326 14045.33 -23.12 56223.59 88888.00 2017-11-22 02:30:39.413 326 14045.40 -22.97 56223.53 88888.00 2017-11-22 02:30:39.913 326 14045.43 -22.89 56223.56 88888.00 2017-11-22 02:30:40.413 326 14045.46 -22.94 56223.59 88888.00 2017-11-22 02:30:40.913 326 14045.51 -22.88 56223.63 88888.00 2017-11-22 02:30:41.413 326 14045.58 -22.71 56223.64 88888.00 2017-11-22 02:30:41.913 326 14045.63 -22.64 56223.64 88888.00 2017-11-22 02:30:42.413 326 14045.74 -22.63 56223.69 88888.00 2017-11-22 02:30:42.913 326 14045.84 -22.47 56223.72 88888.00 2017-11-22 02:30:43.413 326 14045.94 -22.33 56223.75 88888.00 2017-11-22 02:30:43.913 326 14046.05 -22.26 56223.75 88888.00 2017-11-22 02:30:44.413 326 14046.15 -22.13 56223.79 88888.00 2017-11-22 02:30:44.913 326 14046.25 -22.03 56223.86 88888.00 2017-11-22 02:30:45.413 326 14046.36 -22.00 56223.82 88888.00 2017-11-22 02:30:45.913 326 14046.44 -21.91 56223.84 88888.00 2017-11-22 02:30:46.413 326 14046.54 -21.73 56223.88 88888.00 2017-11-22 02:30:46.913 326 14046.61 -21.61 56223.89 88888.00 2017-11-22 02:30:47.413 326 14046.70 -21.59 56223.91 88888.00 2017-11-22 02:30:47.913 326 14046.81 -21.54 56223.94 88888.00 2017-11-22 02:30:48.413 326 14046.91 -21.47 56223.95 88888.00 2017-11-22 02:30:48.913 326 14046.98 -21.36 56223.86 88888.00 2017-11-22 02:30:49.413 326 14047.07 -21.32 56223.81 88888.00 2017-11-22 02:30:49.913 326 14047.13 -21.20 56223.85 88888.00 2017-11-22 02:30:50.413 326 14047.18 -21.14 56223.80 88888.00 2017-11-22 02:30:50.913 326 14047.26 -21.05 56223.77 88888.00 2017-11-22 02:30:51.413 326 14047.34 -20.89 56223.72 88888.00 2017-11-22 02:30:51.913 326 14047.42 -20.76 56223.75 88888.00 2017-11-22 02:30:52.413 326 14047.54 -20.77 56223.75 88888.00 2017-11-22 02:30:52.913 326 14047.66 -20.63 56223.68 88888.00 2017-11-22 02:30:53.413 326 14047.74 -20.60 56223.63 88888.00 2017-11-22 02:30:53.913 326 14047.80 -20.55 56223.67 88888.00 2017-11-22 02:30:54.413 326 14047.92 -20.50 56223.69 88888.00 2017-11-22 02:30:54.913 326 14048.01 -20.41 56223.70 88888.00 2017-11-22 02:30:55.413 326 14048.06 -20.22 56223.64 88888.00 2017-11-22 02:30:55.913 326 14048.16 -20.09 56223.60 88888.00 2017-11-22 02:30:56.413 326 14048.21 -19.88 56223.56 88888.00 2017-11-22 02:30:56.913 326 14048.27 -19.75 56223.57 88888.00 2017-11-22 02:30:57.413 326 14048.36 -19.68 56223.58 88888.00 2017-11-22 02:30:57.913 326 14048.43 -19.68 56223.50 88888.00 2017-11-22 02:30:58.413 326 14048.54 -19.68 56223.43 88888.00 2017-11-22 02:30:58.913 326 14048.62 -19.50 56223.43 88888.00 2017-11-22 02:30:59.413 326 14048.68 -19.38 56223.42 88888.00 2017-11-22 02:30:59.913 326 14048.71 -19.24 56223.36 88888.00 2017-11-22 02:31:00.413 326 14048.71 -19.15 56223.24 88888.00 2017-11-22 02:31:00.913 326 14048.77 -19.13 56223.17 88888.00 2017-11-22 02:31:01.413 326 14048.72 -19.08 56223.21 88888.00 2017-11-22 02:31:01.913 326 14048.64 -19.03 56223.21 88888.00 2017-11-22 02:31:02.413 326 14048.57 -18.99 56223.15 88888.00 2017-11-22 02:31:02.913 326 14048.54 -18.89 56223.13 88888.00 2017-11-22 02:31:03.413 326 14048.64 -18.73 56223.05 88888.00 2017-11-22 02:31:03.913 326 14048.63 -18.70 56222.92 88888.00 2017-11-22 02:31:04.413 326 14048.55 -18.62 56222.83 88888.00 2017-11-22 02:31:04.913 326 14048.53 -18.61 56222.73 88888.00 2017-11-22 02:31:05.404 326 14048.52 -18.60 56222.61 88888.00 2017-11-22 02:31:05.904 326 14048.47 -18.49 56222.45 88888.00 2017-11-22 02:31:06.404 326 14048.41 -18.53 56222.25 88888.00 2017-11-22 02:31:06.904 326 14048.39 -18.41 56222.08 88888.00 2017-11-22 02:31:07.404 326 14048.37 -18.39 56221.90 88888.00 2017-11-22 02:31:07.904 326 14048.38 -18.31 56221.72 88888.00 2017-11-22 02:31:08.404 326 14048.37 -18.22 56221.54 88888.00 2017-11-22 02:31:08.904 326 14048.29 -18.18 56221.45 88888.00 2017-11-22 02:31:09.404 326 14048.29 -18.18 56221.36 88888.00 2017-11-22 02:31:09.904 326 14048.30 -18.09 56221.28 88888.00 2017-11-22 02:31:10.404 326 14048.28 -18.01 56221.20 88888.00 2017-11-22 02:31:10.904 326 14048.29 -17.98 56221.07 88888.00 2017-11-22 02:31:11.404 326 14048.29 -17.94 56220.92 88888.00 2017-11-22 02:31:11.904 326 14048.24 -17.90 56220.81 88888.00 2017-11-22 02:31:12.404 326 14048.21 -17.83 56220.67 88888.00 2017-11-22 02:31:12.904 326 14048.20 -17.79 56220.54 88888.00 2017-11-22 02:31:13.404 326 14048.20 -17.84 56220.39 88888.00 2017-11-22 02:31:13.904 326 14048.20 -17.77 56220.28 88888.00 2017-11-22 02:31:14.404 326 14048.18 -17.69 56220.14 88888.00 2017-11-22 02:31:14.904 326 14048.15 -17.67 56219.92 88888.00 2017-11-22 02:31:15.404 326 14048.19 -17.67 56219.81 88888.00 2017-11-22 02:31:15.904 326 14048.21 -17.60 56219.68 88888.00 2017-11-22 02:31:16.404 326 14048.24 -17.48 56219.55 88888.00 2017-11-22 02:31:16.904 326 14048.24 -17.42 56219.44 88888.00 2017-11-22 02:31:17.404 326 14048.26 -17.39 56219.32 88888.00 2017-11-22 02:31:17.904 326 14048.29 -17.37 56219.16 88888.00 2017-11-22 02:31:18.404 326 14048.30 -17.29 56219.02 88888.00 2017-11-22 02:31:18.904 326 14048.35 -17.31 56218.89 88888.00 2017-11-22 02:31:19.404 326 14048.40 -17.27 56218.81 88888.00 2017-11-22 02:31:19.904 326 14048.43 -17.29 56218.74 88888.00 2017-11-22 02:31:20.404 326 14048.52 -17.27 56218.62 88888.00 2017-11-22 02:31:20.904 326 14048.56 -17.26 56218.44 88888.00 2017-11-22 02:31:21.404 326 14048.65 -17.16 56218.29 88888.00 2017-11-22 02:31:21.904 326 14048.69 -17.13 56218.23 88888.00 2017-11-22 02:31:22.404 326 14048.75 -17.03 56218.10 88888.00 2017-11-22 02:31:22.904 326 14048.77 -16.99 56218.01 88888.00 2017-11-22 02:31:23.404 326 14048.85 -17.00 56217.91 88888.00 2017-11-22 02:31:23.904 326 14048.94 -16.99 56217.79 88888.00 2017-11-22 02:31:24.404 326 14048.93 -16.91 56217.67 88888.00 2017-11-22 02:31:24.904 326 14048.96 -16.92 56217.51 88888.00 2017-11-22 02:31:25.404 326 14049.04 -16.86 56217.45 88888.00 2017-11-22 02:31:25.904 326 14049.10 -16.83 56217.39 88888.00 2017-11-22 02:31:26.404 326 14049.12 -16.90 56217.24 88888.00 2017-11-22 02:31:26.904 326 14049.12 -16.87 56217.10 88888.00 2017-11-22 02:31:27.404 326 14049.17 -16.85 56216.94 88888.00 2017-11-22 02:31:27.904 326 14049.23 -16.77 56216.81 88888.00 2017-11-22 02:31:28.404 326 14049.26 -16.75 56216.65 88888.00 2017-11-22 02:31:28.904 326 14049.26 -16.75 56216.49 88888.00 2017-11-22 02:31:29.404 326 14049.26 -16.78 56216.35 88888.00 2017-11-22 02:31:29.904 326 14049.27 -16.83 56216.21 88888.00 2017-11-22 02:31:30.404 326 14049.27 -16.84 56216.13 88888.00 2017-11-22 02:31:30.904 326 14049.26 -16.75 56216.03 88888.00 2017-11-22 02:31:31.404 326 14049.22 -16.69 56215.95 88888.00 2017-11-22 02:31:31.904 326 14049.22 -16.68 56215.85 88888.00 2017-11-22 02:31:32.404 326 14049.20 -16.67 56215.73 88888.00 2017-11-22 02:31:32.904 326 14049.15 -16.74 56215.62 88888.00 2017-11-22 02:31:33.404 326 14049.14 -16.84 56215.41 88888.00 2017-11-22 02:31:33.904 326 14049.12 -16.85 56215.17 88888.00 2017-11-22 02:31:34.404 326 14049.11 -16.84 56215.09 88888.00 2017-11-22 02:31:34.904 326 14049.09 -16.83 56214.97 88888.00 2017-11-22 02:31:35.404 326 14049.06 -16.80 56214.88 88888.00 2017-11-22 02:31:35.904 326 14049.10 -16.88 56214.77 88888.00 2017-11-22 02:31:36.404 326 14049.12 -16.82 56214.63 88888.00 2017-11-22 02:31:36.904 326 14049.13 -16.83 56214.45 88888.00 2017-11-22 02:31:37.404 326 14049.11 -16.88 56214.33 88888.00 2017-11-22 02:31:37.904 326 14049.17 -16.95 56214.19 88888.00 2017-11-22 02:31:38.404 326 14049.19 -16.99 56214.03 88888.00 2017-11-22 02:31:38.904 326 14049.21 -16.97 56213.92 88888.00 2017-11-22 02:31:39.404 326 14049.24 -16.96 56213.85 88888.00 2017-11-22 02:31:39.904 326 14049.24 -16.96 56213.70 88888.00 2017-11-22 02:31:40.404 326 14049.28 -16.97 56213.64 88888.00 2017-11-22 02:31:40.904 326 14049.27 -16.93 56213.53 88888.00 2017-11-22 02:31:41.404 326 14049.23 -17.02 56213.46 88888.00 2017-11-22 02:31:41.904 326 14049.30 -16.92 56213.31 88888.00 2017-11-22 02:31:42.404 326 14049.41 -16.90 56213.23 88888.00 2017-11-22 02:31:42.904 326 14049.45 -16.99 56213.18 88888.00 2017-11-22 02:31:43.404 326 14049.47 -16.92 56213.07 88888.00 2017-11-22 02:31:43.904 326 14049.48 -16.92 56212.95 88888.00 2017-11-22 02:31:44.404 326 14049.52 -16.85 56212.88 88888.00 2017-11-22 02:31:44.904 326 14049.64 -16.75 56212.84 88888.00 2017-11-22 02:31:45.405 326 14049.69 -16.90 56212.80 88888.00 2017-11-22 02:31:45.905 326 14049.73 -16.93 56212.69 88888.00 2017-11-22 02:31:46.405 326 14049.78 -16.87 56212.57 88888.00 2017-11-22 02:31:46.905 326 14049.83 -16.95 56212.45 88888.00 2017-11-22 02:31:47.405 326 14049.86 -16.95 56212.34 88888.00 2017-11-22 02:31:47.905 326 14049.92 -17.00 56212.22 88888.00 2017-11-22 02:31:48.405 326 14049.91 -16.96 56212.14 88888.00 2017-11-22 02:31:48.905 326 14049.94 -16.99 56211.97 88888.00 2017-11-22 02:31:49.405 326 14050.03 -16.97 56211.87 88888.00 2017-11-22 02:31:49.905 326 14050.11 -16.92 56211.76 88888.00 2017-11-22 02:31:50.405 326 14050.23 -17.01 56211.63 88888.00 2017-11-22 02:31:50.905 326 14050.33 -17.00 56211.55 88888.00 2017-11-22 02:31:51.405 326 14050.40 -17.01 56211.45 88888.00 2017-11-22 02:31:51.905 326 14050.51 -16.99 56211.39 88888.00 2017-11-22 02:31:52.405 326 14050.61 -16.95 56211.25 88888.00 2017-11-22 02:31:52.905 326 14050.69 -16.88 56211.16 88888.00 2017-11-22 02:31:53.405 326 14050.84 -16.90 56211.11 88888.00 2017-11-22 02:31:53.905 326 14050.95 -16.87 56211.05 88888.00 2017-11-22 02:31:54.405 326 14051.08 -16.90 56210.96 88888.00 2017-11-22 02:31:54.905 326 14051.31 -16.84 56210.89 88888.00 2017-11-22 02:31:55.405 326 14051.45 -16.86 56210.84 88888.00 2017-11-22 02:31:55.905 326 14051.55 -16.99 56210.78 88888.00 2017-11-22 02:31:56.405 326 14051.66 -16.92 56210.75 88888.00 2017-11-22 02:31:56.905 326 14051.79 -16.79 56210.69 88888.00 2017-11-22 02:31:57.405 326 14051.89 -16.76 56210.63 88888.00 2017-11-22 02:31:57.905 326 14052.01 -16.87 56210.61 88888.00 2017-11-22 02:31:58.405 326 14052.15 -16.77 56210.56 88888.00 2017-11-22 02:31:58.905 326 14052.26 -16.79 56210.49 88888.00 2017-11-22 02:31:59.405 326 14052.38 -16.86 56210.38 88888.00 2017-11-22 02:31:59.905 326 14052.47 -16.85 56210.26 88888.00 2017-11-22 02:32:00.405 326 14052.62 -16.82 56210.22 88888.00 2017-11-22 02:32:00.905 326 14052.80 -16.75 56210.13 88888.00 2017-11-22 02:32:01.405 326 14052.92 -16.66 56210.11 88888.00 2017-11-22 02:32:01.905 326 14053.05 -16.61 56210.11 88888.00 2017-11-22 02:32:02.405 326 14053.23 -16.58 56210.12 88888.00 2017-11-22 02:32:02.905 326 14053.41 -16.52 56210.12 88888.00 2017-11-22 02:32:03.405 326 14053.62 -16.53 56210.13 88888.00 2017-11-22 02:32:03.905 326 14053.81 -16.52 56210.16 88888.00 2017-11-22 02:32:04.405 326 14053.96 -16.53 56210.09 88888.00 2017-11-22 02:32:04.905 326 14054.10 -16.61 56210.00 88888.00 2017-11-22 02:32:05.405 326 14054.23 -16.66 56209.94 88888.00 2017-11-22 02:32:05.905 326 14054.35 -16.56 56209.83 88888.00 2017-11-22 02:32:06.405 326 14054.46 -16.51 56209.75 88888.00 2017-11-22 02:32:06.905 326 14054.53 -16.56 56209.67 88888.00 2017-11-22 02:32:07.405 326 14054.66 -16.60 56209.60 88888.00 2017-11-22 02:32:07.905 326 14054.74 -16.62 56209.51 88888.00 2017-11-22 02:32:08.405 326 14054.77 -16.60 56209.44 88888.00 2017-11-22 02:32:08.905 326 14054.81 -16.59 56209.35 88888.00 2017-11-22 02:32:09.405 326 14054.87 -16.62 56209.23 88888.00 2017-11-22 02:32:09.905 326 14054.95 -16.71 56209.16 88888.00 2017-11-22 02:32:10.405 326 14055.00 -16.84 56209.08 88888.00 2017-11-22 02:32:10.905 326 14055.00 -16.84 56208.97 88888.00 2017-11-22 02:32:11.405 326 14055.02 -16.80 56208.86 88888.00 2017-11-22 02:32:11.905 326 14055.04 -16.91 56208.73 88888.00 2017-11-22 02:32:12.405 326 14055.08 -16.92 56208.70 88888.00 2017-11-22 02:32:12.905 326 14055.02 -16.97 56208.55 88888.00 2017-11-22 02:32:13.405 326 14055.00 -16.94 56208.36 88888.00 2017-11-22 02:32:13.905 326 14054.97 -16.97 56208.25 88888.00 2017-11-22 02:32:14.405 326 14054.98 -17.01 56208.17 88888.00 2017-11-22 02:32:14.905 326 14054.96 -17.03 56208.00 88888.00 2017-11-22 02:32:15.405 326 14054.96 -17.05 56207.80 88888.00 2017-11-22 02:32:15.905 326 14054.94 -17.17 56207.72 88888.00 2017-11-22 02:32:16.405 326 14054.90 -17.27 56207.64 88888.00 2017-11-22 02:32:16.905 326 14054.88 -17.24 56207.55 88888.00 2017-11-22 02:32:17.405 326 14054.88 -17.17 56207.40 88888.00 2017-11-22 02:32:17.905 326 14054.79 -17.21 56207.24 88888.00 2017-11-22 02:32:18.405 326 14054.71 -17.25 56207.13 88888.00 2017-11-22 02:32:18.905 326 14054.69 -17.34 56207.03 88888.00 2017-11-22 02:32:19.405 326 14054.62 -17.34 56206.93 88888.00 2017-11-22 02:32:19.905 326 14054.50 -17.42 56206.77 88888.00 2017-11-22 02:32:20.405 326 14054.41 -17.48 56206.65 88888.00 2017-11-22 02:32:20.905 326 14054.35 -17.52 56206.54 88888.00 2017-11-22 02:32:21.405 326 14054.24 -17.56 56206.39 88888.00 2017-11-22 02:32:21.905 326 14054.09 -17.69 56206.24 88888.00 2017-11-22 02:32:22.405 326 14053.94 -17.77 56206.10 88888.00 2017-11-22 02:32:22.905 326 14053.84 -17.86 56205.99 88888.00 2017-11-22 02:32:23.405 326 14053.69 -17.96 56205.76 88888.00 2017-11-22 02:32:23.905 326 14053.49 -18.00 56205.54 88888.00 2017-11-22 02:32:24.405 326 14053.29 -18.12 56205.31 88888.00 2017-11-22 02:32:24.905 326 14053.09 -18.22 56205.06 88888.00 2017-11-22 02:32:25.406 326 14052.91 -18.40 56204.83 88888.00 2017-11-22 02:32:25.906 326 14052.72 -18.57 56204.61 88888.00 2017-11-22 02:32:26.406 326 14052.52 -18.64 56204.42 88888.00 2017-11-22 02:32:26.906 326 14052.38 -18.78 56204.24 88888.00 2017-11-22 02:32:27.406 326 14052.20 -18.87 56204.01 88888.00 2017-11-22 02:32:27.906 326 14052.06 -18.94 56203.84 88888.00 2017-11-22 02:32:28.406 326 14051.91 -19.12 56203.75 88888.00 2017-11-22 02:32:28.906 326 14051.77 -19.16 56203.67 88888.00 2017-11-22 02:32:29.406 326 14051.66 -19.22 56203.55 88888.00 2017-11-22 02:32:29.906 326 14051.54 -19.34 56203.43 88888.00 2017-11-22 02:32:30.406 326 14051.40 -19.41 56203.30 88888.00 2017-11-22 02:32:30.906 326 14051.25 -19.56 56203.20 88888.00 2017-11-22 02:32:31.406 326 14051.14 -19.59 56203.08 88888.00 2017-11-22 02:32:31.906 326 14051.03 -19.75 56202.97 88888.00 2017-11-22 02:32:32.406 326 14050.86 -19.78 56202.86 88888.00 2017-11-22 02:32:32.906 326 14050.76 -19.88 56202.71 88888.00 2017-11-22 02:32:33.406 326 14050.67 -19.98 56202.68 88888.00 2017-11-22 02:32:33.906 326 14050.54 -19.99 56202.61 88888.00 2017-11-22 02:32:34.406 326 14050.44 -20.13 56202.50 88888.00 2017-11-22 02:32:34.906 326 14050.33 -20.33 56202.42 88888.00 2017-11-22 02:32:35.406 326 14050.20 -20.40 56202.32 88888.00 2017-11-22 02:32:35.906 326 14050.04 -20.44 56202.21 88888.00 2017-11-22 02:32:36.406 326 14049.88 -20.60 56202.17 88888.00 2017-11-22 02:32:36.906 326 14049.74 -20.80 56202.13 88888.00 2017-11-22 02:32:37.406 326 14049.65 -20.78 56201.97 88888.00 2017-11-22 02:32:37.906 326 14049.55 -20.84 56201.84 88888.00 2017-11-22 02:32:38.406 326 14049.40 -20.95 56201.74 88888.00 2017-11-22 02:32:38.906 326 14049.20 -21.01 56201.61 88888.00 2017-11-22 02:32:39.406 326 14048.99 -21.15 56201.49 88888.00 2017-11-22 02:32:39.906 326 14048.76 -21.32 56201.27 88888.00 2017-11-22 02:32:40.406 326 14048.49 -21.35 56201.16 88888.00 2017-11-22 02:32:40.906 326 14048.27 -21.42 56201.07 88888.00 2017-11-22 02:32:41.406 326 14048.00 -21.57 56200.92 88888.00 2017-11-22 02:32:41.906 326 14047.67 -21.74 56200.74 88888.00 2017-11-22 02:32:42.406 326 14047.36 -21.93 56200.60 88888.00 2017-11-22 02:32:42.906 326 14047.11 -22.09 56200.51 88888.00 2017-11-22 02:32:43.406 326 14046.85 -22.26 56200.39 88888.00 2017-11-22 02:32:43.906 326 14046.60 -22.36 56200.18 88888.00 2017-11-22 02:32:44.406 326 14046.37 -22.51 56200.08 88888.00 2017-11-22 02:32:44.906 326 14046.15 -22.59 56200.04 88888.00 2017-11-22 02:32:45.406 326 14045.89 -22.59 56199.95 88888.00 2017-11-22 02:32:45.906 326 14045.65 -22.64 56199.82 88888.00 2017-11-22 02:32:46.406 326 14045.42 -22.77 56199.69 88888.00 2017-11-22 02:32:46.906 326 14045.13 -22.87 56199.66 88888.00 2017-11-22 02:32:47.406 326 14044.88 -23.00 56199.60 88888.00 2017-11-22 02:32:47.906 326 14044.63 -23.14 56199.43 88888.00 2017-11-22 02:32:48.406 326 14044.38 -23.25 56199.33 88888.00 2017-11-22 02:32:48.906 326 14044.19 -23.31 56199.30 88888.00 2017-11-22 02:32:49.406 326 14044.02 -23.40 56199.25 88888.00 2017-11-22 02:32:49.906 326 14043.79 -23.48 56199.15 88888.00 2017-11-22 02:32:50.406 326 14043.56 -23.68 56199.04 88888.00 2017-11-22 02:32:50.906 326 14043.35 -23.79 56199.01 88888.00 2017-11-22 02:32:51.406 326 14043.11 -23.86 56198.93 88888.00 2017-11-22 02:32:51.906 326 14042.91 -23.79 56198.87 88888.00 2017-11-22 02:32:52.406 326 14042.70 -23.87 56198.88 88888.00 2017-11-22 02:32:52.906 326 14042.49 -23.99 56198.88 88888.00 2017-11-22 02:32:53.406 326 14042.28 -24.02 56198.83 88888.00 2017-11-22 02:32:53.906 326 14042.08 -24.12 56198.82 88888.00 2017-11-22 02:32:54.406 326 14041.87 -24.24 56198.71 88888.00 2017-11-22 02:32:54.906 326 14041.69 -24.37 56198.67 88888.00 2017-11-22 02:32:55.406 326 14041.51 -24.44 56198.61 88888.00 2017-11-22 02:32:55.906 326 14041.36 -24.59 56198.57 88888.00 2017-11-22 02:32:56.406 326 14041.22 -24.65 56198.49 88888.00 2017-11-22 02:32:56.906 326 14041.02 -24.66 56198.40 88888.00 2017-11-22 02:32:57.406 326 14040.86 -24.74 56198.39 88888.00 2017-11-22 02:32:57.906 326 14040.71 -24.90 56198.43 88888.00 2017-11-22 02:32:58.406 326 14040.52 -25.04 56198.36 88888.00 2017-11-22 02:32:58.906 326 14040.33 -25.06 56198.28 88888.00 2017-11-22 02:32:59.406 326 14040.17 -25.12 56198.23 88888.00 2017-11-22 02:32:59.906 326 14039.92 -25.29 56198.18 88888.00 2017-11-22 02:33:00.406 326 14039.64 -25.38 56198.05 88888.00 2017-11-22 02:33:00.906 326 14039.39 -25.50 56197.89 88888.00 2017-11-22 02:33:01.406 326 14039.23 -25.60 56197.88 88888.00 2017-11-22 02:33:01.906 326 14039.07 -25.73 56197.81 88888.00 2017-11-22 02:33:02.406 326 14038.91 -25.73 56197.68 88888.00 2017-11-22 02:33:02.906 326 14038.73 -25.85 56197.58 88888.00 2017-11-22 02:33:03.406 326 14038.57 -25.92 56197.45 88888.00 2017-11-22 02:33:03.906 326 14038.42 -26.02 56197.37 88888.00 2017-11-22 02:33:04.406 326 14038.28 -26.13 56197.34 88888.00 2017-11-22 02:33:04.906 326 14038.16 -26.25 56197.30 88888.00 2017-11-22 02:33:05.406 326 14038.02 -26.47 56197.26 88888.00 2017-11-22 02:33:05.906 326 14037.95 -26.53 56197.20 88888.00 2017-11-22 02:33:06.406 326 14037.87 -26.62 56197.15 88888.00 2017-11-22 02:33:06.906 326 14037.81 -26.72 56197.08 88888.00 2017-11-22 02:33:07.406 326 14037.74 -26.79 56196.97 88888.00 2017-11-22 02:33:07.906 326 14037.73 -26.84 56196.97 88888.00 2017-11-22 02:33:08.406 326 14037.69 -26.90 56196.98 88888.00 2017-11-22 02:33:08.906 326 14037.63 -27.00 56196.93 88888.00 2017-11-22 02:33:09.406 326 14037.56 -27.10 56196.89 88888.00 2017-11-22 02:33:09.906 326 14037.52 -27.12 56196.90 88888.00 2017-11-22 02:33:10.407 326 14037.48 -27.16 56196.80 88888.00 2017-11-22 02:33:10.907 326 14037.42 -27.26 56196.72 88888.00 2017-11-22 02:33:11.407 326 14037.39 -27.34 56196.69 88888.00 2017-11-22 02:33:11.907 326 14037.33 -27.44 56196.63 88888.00 2017-11-22 02:33:12.407 326 14037.30 -27.50 56196.54 88888.00 2017-11-22 02:33:12.907 326 14037.30 -27.66 56196.50 88888.00 2017-11-22 02:33:13.407 326 14037.27 -27.78 56196.42 88888.00 2017-11-22 02:33:13.907 326 14037.26 -27.84 56196.35 88888.00 2017-11-22 02:33:14.407 326 14037.24 -27.86 56196.33 88888.00 2017-11-22 02:33:14.907 326 14037.21 -27.91 56196.30 88888.00 2017-11-22 02:33:15.407 326 14037.21 -28.05 56196.22 88888.00 2017-11-22 02:33:15.907 326 14037.18 -28.17 56196.15 88888.00 2017-11-22 02:33:16.407 326 14037.17 -28.18 56196.13 88888.00 2017-11-22 02:33:16.907 326 14037.13 -28.31 56196.05 88888.00 2017-11-22 02:33:17.407 326 14037.06 -28.39 56195.99 88888.00 2017-11-22 02:33:17.907 326 14037.06 -28.56 56195.94 88888.00 2017-11-22 02:33:18.407 326 14037.03 -28.62 56195.89 88888.00 2017-11-22 02:33:18.907 326 14036.93 -28.65 56195.85 88888.00 2017-11-22 02:33:19.407 326 14036.89 -28.76 56195.88 88888.00 2017-11-22 02:33:19.907 326 14036.87 -28.89 56195.93 88888.00 2017-11-22 02:33:20.407 326 14036.86 -28.94 56195.96 88888.00 2017-11-22 02:33:20.907 326 14036.88 -28.95 56195.96 88888.00 2017-11-22 02:33:21.407 326 14036.93 -28.95 56195.95 88888.00 2017-11-22 02:33:21.907 326 14036.95 -29.05 56195.97 88888.00 2017-11-22 02:33:22.407 326 14036.96 -29.07 56195.98 88888.00 2017-11-22 02:33:22.907 326 14036.96 -29.13 56196.02 88888.00 2017-11-22 02:33:23.407 326 14036.91 -29.12 56196.02 88888.00 2017-11-22 02:33:23.907 326 14036.81 -29.16 56196.01 88888.00 2017-11-22 02:33:24.407 326 14036.77 -29.27 56196.02 88888.00 2017-11-22 02:33:24.907 326 14036.69 -29.36 56196.06 88888.00 2017-11-22 02:33:25.407 326 14036.65 -29.38 56196.04 88888.00 2017-11-22 02:33:25.907 326 14036.60 -29.45 56196.02 88888.00 2017-11-22 02:33:26.407 326 14036.53 -29.47 56195.97 88888.00 2017-11-22 02:33:26.907 326 14036.54 -29.52 56195.97 88888.00 2017-11-22 02:33:27.407 326 14036.53 -29.50 56195.99 88888.00 2017-11-22 02:33:27.907 326 14036.47 -29.63 56196.05 88888.00 2017-11-22 02:33:28.407 326 14036.34 -29.64 56196.08 88888.00 2017-11-22 02:33:28.907 326 14036.25 -29.80 56196.03 88888.00 2017-11-22 02:33:29.407 326 14036.16 -29.89 56196.04 88888.00 2017-11-22 02:33:29.907 326 14036.07 -29.92 56196.05 88888.00 2017-11-22 02:33:30.407 326 14035.98 -30.06 56196.01 88888.00 2017-11-22 02:33:30.907 326 14035.89 -30.11 56196.01 88888.00 2017-11-22 02:33:31.407 326 14035.75 -30.16 56196.10 88888.00 2017-11-22 02:33:31.907 326 14035.61 -30.21 56196.16 88888.00 2017-11-22 02:33:32.407 326 14035.44 -30.28 56196.21 88888.00 2017-11-22 02:33:32.907 326 14035.31 -30.33 56196.25 88888.00 2017-11-22 02:33:33.407 326 14035.23 -30.39 56196.29 88888.00 2017-11-22 02:33:33.907 326 14035.16 -30.41 56196.27 88888.00 2017-11-22 02:33:34.407 326 14035.03 -30.51 56196.38 88888.00 2017-11-22 02:33:34.907 326 14034.89 -30.47 56196.45 88888.00 2017-11-22 02:33:35.407 326 14034.81 -30.49 56196.57 88888.00 2017-11-22 02:33:35.907 326 14034.77 -30.50 56196.68 88888.00 2017-11-22 02:33:36.407 326 14034.72 -30.64 56196.81 88888.00 2017-11-22 02:33:36.907 326 14034.71 -30.68 56196.90 88888.00 2017-11-22 02:33:37.407 326 14034.68 -30.68 56197.06 88888.00 2017-11-22 02:33:37.907 326 14034.70 -30.60 56197.21 88888.00 2017-11-22 02:33:38.407 326 14034.72 -30.62 56197.27 88888.00 2017-11-22 02:33:38.907 326 14034.74 -30.58 56197.47 88888.00 2017-11-22 02:33:39.407 326 14034.75 -30.65 56197.63 88888.00 2017-11-22 02:33:39.907 326 14034.76 -30.59 56197.76 88888.00 2017-11-22 02:33:40.407 326 14034.73 -30.59 56197.88 88888.00 2017-11-22 02:33:40.907 326 14034.66 -30.62 56198.01 88888.00 2017-11-22 02:33:41.407 326 14034.61 -30.63 56198.19 88888.00 2017-11-22 02:33:41.907 326 14034.57 -30.65 56198.32 88888.00 2017-11-22 02:33:42.407 326 14034.63 -30.77 56198.39 88888.00 2017-11-22 02:33:42.907 326 14034.65 -30.80 56198.49 88888.00 2017-11-22 02:33:43.407 326 14034.61 -30.85 56198.64 88888.00 2017-11-22 02:33:43.907 326 14034.61 -30.89 56198.79 88888.00 2017-11-22 02:33:44.407 326 14034.64 -31.00 56198.89 88888.00 2017-11-22 02:33:44.907 326 14034.66 -31.05 56199.06 88888.00 2017-11-22 02:33:45.408 326 14034.68 -31.02 56199.24 88888.00 2017-11-22 02:33:45.908 326 14034.64 -30.98 56199.42 88888.00 2017-11-22 02:33:46.408 326 14034.65 -30.99 56199.59 88888.00 2017-11-22 02:33:46.908 326 14034.67 -31.00 56199.73 88888.00 2017-11-22 02:33:47.408 326 14034.65 -31.07 56199.95 88888.00 2017-11-22 02:33:47.908 326 14034.64 -31.08 56200.19 88888.00 2017-11-22 02:33:48.408 326 14034.63 -31.15 56200.38 88888.00 2017-11-22 02:33:48.908 326 14034.61 -31.13 56200.52 88888.00 2017-11-22 02:33:49.408 326 14034.55 -31.11 56200.64 88888.00 2017-11-22 02:33:49.908 326 14034.51 -31.13 56200.83 88888.00 2017-11-22 02:33:50.408 326 14034.43 -31.16 56201.05 88888.00 2017-11-22 02:33:50.908 326 14034.35 -31.14 56201.21 88888.00 2017-11-22 02:33:51.408 326 14034.31 -31.13 56201.28 88888.00 2017-11-22 02:33:51.908 326 14034.20 -31.23 56201.39 88888.00 2017-11-22 02:33:52.408 326 14034.17 -31.24 56201.51 88888.00 2017-11-22 02:33:52.908 326 14034.12 -31.17 56201.65 88888.00 2017-11-22 02:33:53.408 326 14034.06 -31.22 56201.74 88888.00 2017-11-22 02:33:53.908 326 14033.96 -31.25 56201.80 88888.00 2017-11-22 02:33:54.408 326 14033.85 -31.30 56201.94 88888.00 2017-11-22 02:33:54.908 326 14033.78 -31.25 56202.02 88888.00 2017-11-22 02:33:55.408 326 14033.75 -31.33 56202.07 88888.00 2017-11-22 02:33:55.908 326 14033.66 -31.35 56202.17 88888.00 2017-11-22 02:33:56.408 326 14033.54 -31.51 56202.33 88888.00 2017-11-22 02:33:56.908 326 14033.40 -31.61 56202.41 88888.00 2017-11-22 02:33:57.408 326 14033.26 -31.62 56202.48 88888.00 2017-11-22 02:33:57.908 326 14033.18 -31.57 56202.55 88888.00 2017-11-22 02:33:58.408 326 14033.06 -31.53 56202.72 88888.00 2017-11-22 02:33:58.908 326 14032.96 -31.57 56202.88 88888.00 2017-11-22 02:33:59.408 326 14032.79 -31.64 56202.97 88888.00 2017-11-22 02:33:59.908 326 14032.67 -31.64 56202.98 88888.00 2017-11-22 02:34:00.408 326 14032.55 -31.72 56203.10 88888.00 2017-11-22 02:34:00.908 326 14032.43 -31.74 56203.16 88888.00 2017-11-22 02:34:01.408 326 14032.33 -31.76 56203.20 88888.00 2017-11-22 02:34:01.908 326 14032.26 -31.79 56203.37 88888.00 2017-11-22 02:34:02.408 326 14032.16 -31.90 56203.61 88888.00 2017-11-22 02:34:02.908 326 14032.13 -31.91 56203.80 88888.00 2017-11-22 02:34:03.408 326 14032.10 -32.04 56203.85 88888.00 2017-11-22 02:34:03.908 326 14032.01 -32.09 56203.98 88888.00 2017-11-22 02:34:04.408 326 14031.87 -32.09 56204.09 88888.00 2017-11-22 02:34:04.908 326 14031.83 -31.98 56204.19 88888.00 2017-11-22 02:34:05.408 326 14031.77 -31.92 56204.35 88888.00 2017-11-22 02:34:05.908 326 14031.68 -31.98 56204.49 88888.00 2017-11-22 02:34:06.408 326 14031.61 -32.07 56204.61 88888.00 2017-11-22 02:34:06.908 326 14031.52 -32.04 56204.73 88888.00 2017-11-22 02:34:07.408 326 14031.42 -32.03 56204.83 88888.00 2017-11-22 02:34:07.908 326 14031.29 -31.99 56205.03 88888.00 2017-11-22 02:34:08.408 326 14031.14 -31.99 56205.17 88888.00 2017-11-22 02:34:08.908 326 14031.00 -32.14 56205.29 88888.00 2017-11-22 02:34:09.408 326 14030.91 -32.20 56205.40 88888.00 2017-11-22 02:34:09.908 326 14030.81 -32.28 56205.57 88888.00 2017-11-22 02:34:10.408 326 14030.69 -32.28 56205.62 88888.00 2017-11-22 02:34:10.908 326 14030.62 -32.21 56205.78 88888.00 2017-11-22 02:34:11.408 326 14030.49 -32.24 56205.87 88888.00 2017-11-22 02:34:11.908 326 14030.41 -32.28 56205.94 88888.00 2017-11-22 02:34:12.408 326 14030.34 -32.42 56206.09 88888.00 2017-11-22 02:34:12.908 326 14030.22 -32.37 56206.19 88888.00 2017-11-22 02:34:13.408 326 14030.13 -32.34 56206.30 88888.00 2017-11-22 02:34:13.908 326 14030.01 -32.28 56206.47 88888.00 2017-11-22 02:34:14.408 326 14029.86 -32.24 56206.61 88888.00 2017-11-22 02:34:14.908 326 14029.72 -32.26 56206.69 88888.00 2017-11-22 02:34:15.408 326 14029.61 -32.28 56206.82 88888.00 2017-11-22 02:34:15.908 326 14029.51 -32.24 56206.95 88888.00 2017-11-22 02:34:16.408 326 14029.37 -32.26 56207.08 88888.00 2017-11-22 02:34:16.908 326 14029.30 -32.31 56207.28 88888.00 2017-11-22 02:34:17.408 326 14029.24 -32.26 56207.49 88888.00 2017-11-22 02:34:17.908 326 14029.09 -32.21 56207.57 88888.00 2017-11-22 02:34:18.408 326 14028.92 -32.19 56207.68 88888.00 2017-11-22 02:34:18.908 326 14028.83 -32.20 56207.83 88888.00 2017-11-22 02:34:19.408 326 14028.69 -32.28 56207.93 88888.00 2017-11-22 02:34:19.908 326 14028.55 -32.25 56208.01 88888.00 2017-11-22 02:34:20.408 326 14028.46 -32.23 56208.13 88888.00 2017-11-22 02:34:20.908 326 14028.40 -32.29 56208.27 88888.00 2017-11-22 02:34:21.408 326 14028.32 -32.29 56208.43 88888.00 2017-11-22 02:34:21.908 326 14028.30 -32.19 56208.52 88888.00 2017-11-22 02:34:22.408 326 14028.23 -32.17 56208.68 88888.00 2017-11-22 02:34:22.908 326 14028.13 -32.17 56208.87 88888.00 2017-11-22 02:34:23.408 326 14028.05 -32.19 56209.02 88888.00 2017-11-22 02:34:23.908 326 14028.02 -32.15 56209.07 88888.00 2017-11-22 02:34:24.408 326 14027.93 -32.04 56209.26 88888.00 2017-11-22 02:34:24.908 326 14027.89 -32.04 56209.41 88888.00 2017-11-22 02:34:25.408 326 14027.89 -32.06 56209.54 88888.00 2017-11-22 02:34:25.908 326 14027.89 -31.98 56209.71 88888.00 2017-11-22 02:34:26.408 326 14027.97 -31.84 56209.80 88888.00 2017-11-22 02:34:26.908 326 14028.06 -31.79 56209.94 88888.00 2017-11-22 02:34:27.408 326 14028.12 -31.68 56210.10 88888.00 2017-11-22 02:34:27.908 326 14028.17 -31.70 56210.27 88888.00 2017-11-22 02:34:28.408 326 14028.28 -31.58 56210.44 88888.00 2017-11-22 02:34:28.908 326 14028.37 -31.52 56210.60 88888.00 2017-11-22 02:34:29.408 326 14028.43 -31.47 56210.77 88888.00 2017-11-22 02:34:29.908 326 14028.48 -31.43 56210.96 88888.00 2017-11-22 02:34:30.408 326 14028.56 -31.43 56211.19 88888.00 2017-11-22 02:34:30.908 326 14028.67 -31.28 56211.39 88888.00 2017-11-22 02:34:31.408 326 14028.81 -31.18 56211.54 88888.00 2017-11-22 02:34:31.908 326 14029.00 -31.05 56211.77 88888.00 2017-11-22 02:34:32.408 326 14029.15 -30.92 56212.07 88888.00 2017-11-22 02:34:32.908 326 14029.28 -30.82 56212.32 88888.00 2017-11-22 02:34:33.408 326 14029.35 -30.76 56212.50 88888.00 2017-11-22 02:34:33.908 326 14029.47 -30.68 56212.72 88888.00 2017-11-22 02:34:34.408 326 14029.61 -30.62 56212.93 88888.00 2017-11-22 02:34:34.908 326 14029.76 -30.49 56213.21 88888.00 2017-11-22 02:34:35.409 326 14029.88 -30.40 56213.53 88888.00 2017-11-22 02:34:35.909 326 14030.01 -30.32 56213.79 88888.00 2017-11-22 02:34:36.409 326 14030.15 -30.23 56214.03 88888.00 2017-11-22 02:34:36.909 326 14030.20 -30.09 56214.26 88888.00 2017-11-22 02:34:37.409 326 14030.28 -30.04 56214.54 88888.00 2017-11-22 02:34:37.909 326 14030.36 -30.01 56214.81 88888.00 2017-11-22 02:34:38.409 326 14030.46 -29.90 56215.00 88888.00 2017-11-22 02:34:38.909 326 14030.47 -29.75 56215.17 88888.00 2017-11-22 02:34:39.409 326 14030.51 -29.70 56215.33 88888.00 2017-11-22 02:34:39.909 326 14030.57 -29.55 56215.55 88888.00 2017-11-22 02:34:40.409 326 14030.64 -29.49 56215.72 88888.00 2017-11-22 02:34:40.909 326 14030.72 -29.48 56215.81 88888.00 2017-11-22 02:34:41.409 326 14030.74 -29.35 56215.97 88888.00 2017-11-22 02:34:41.909 326 14030.77 -29.31 56216.21 88888.00 2017-11-22 02:34:42.409 326 14030.85 -29.22 56216.41 88888.00 2017-11-22 02:34:42.909 326 14030.90 -29.16 56216.49 88888.00 2017-11-22 02:34:43.409 326 14030.90 -29.13 56216.60 88888.00 2017-11-22 02:34:43.909 326 14030.99 -29.07 56216.79 88888.00 2017-11-22 02:34:44.409 326 14031.05 -28.93 56216.92 88888.00 2017-11-22 02:34:44.909 326 14031.08 -28.86 56217.05 88888.00 2017-11-22 02:34:45.409 326 14031.11 -28.78 56217.23 88888.00 2017-11-22 02:34:45.909 326 14031.18 -28.71 56217.31 88888.00 2017-11-22 02:34:46.409 326 14031.22 -28.56 56217.41 88888.00 2017-11-22 02:34:46.909 326 14031.28 -28.59 56217.45 88888.00 2017-11-22 02:34:47.409 326 14031.33 -28.56 56217.50 88888.00 2017-11-22 02:34:47.909 326 14031.37 -28.44 56217.61 88888.00 2017-11-22 02:34:48.409 326 14031.41 -28.44 56217.69 88888.00 2017-11-22 02:34:48.909 326 14031.39 -28.47 56217.85 88888.00 2017-11-22 02:34:49.409 326 14031.43 -28.42 56217.90 88888.00 2017-11-22 02:34:49.909 326 14031.43 -28.29 56217.98 88888.00 2017-11-22 02:34:50.409 326 14031.50 -28.20 56218.08 88888.00 2017-11-22 02:34:50.909 326 14031.53 -28.19 56218.19 88888.00 2017-11-22 02:34:51.409 326 14031.58 -28.11 56218.29 88888.00 2017-11-22 02:34:51.909 326 14031.62 -28.16 56218.39 88888.00 2017-11-22 02:34:52.409 326 14031.77 -28.10 56218.58 88888.00 2017-11-22 02:34:52.909 326 14031.84 -27.99 56218.74 88888.00 2017-11-22 02:34:53.409 326 14031.86 -27.94 56218.86 88888.00 2017-11-22 02:34:53.909 326 14031.84 -27.88 56219.02 88888.00 2017-11-22 02:34:54.409 326 14031.80 -27.83 56219.20 88888.00 2017-11-22 02:34:54.909 326 14031.87 -27.84 56219.29 88888.00 2017-11-22 02:34:55.409 326 14031.94 -27.80 56219.45 88888.00 2017-11-22 02:34:55.909 326 14031.90 -27.67 56219.57 88888.00 2017-11-22 02:34:56.409 326 14031.93 -27.63 56219.74 88888.00 2017-11-22 02:34:56.909 326 14031.98 -27.59 56219.93 88888.00 2017-11-22 02:34:57.409 326 14032.01 -27.67 56220.01 88888.00 2017-11-22 02:34:57.909 326 14031.99 -27.60 56220.13 88888.00 2017-11-22 02:34:58.409 326 14031.96 -27.55 56220.21 88888.00 2017-11-22 02:34:58.909 326 14031.96 -27.53 56220.41 88888.00 2017-11-22 02:34:59.409 326 14031.95 -27.53 56220.60 88888.00 2017-11-22 02:34:59.909 326 14031.90 -27.55 56220.69 88888.00 2017-11-22 02:35:00.409 326 14031.80 -27.52 56220.79 88888.00 2017-11-22 02:35:00.909 326 14031.75 -27.51 56220.87 88888.00 2017-11-22 02:35:01.409 326 14031.74 -27.51 56220.97 88888.00 2017-11-22 02:35:01.909 326 14031.67 -27.43 56221.09 88888.00 2017-11-22 02:35:02.409 326 14031.49 -27.32 56221.23 88888.00 2017-11-22 02:35:02.909 326 14031.38 -27.30 56221.36 88888.00 2017-11-22 02:35:03.409 326 14031.31 -27.36 56221.51 88888.00 2017-11-22 02:35:03.909 326 14031.19 -27.38 56221.63 88888.00 2017-11-22 02:35:04.409 326 14031.08 -27.38 56221.81 88888.00 2017-11-22 02:35:04.909 326 14031.00 -27.35 56221.93 88888.00 2017-11-22 02:35:05.409 326 14030.91 -27.21 56222.12 88888.00 2017-11-22 02:35:05.909 326 14030.83 -27.20 56222.27 88888.00 2017-11-22 02:35:06.409 326 14030.69 -27.13 56222.41 88888.00 2017-11-22 02:35:06.909 326 14030.59 -27.16 56222.54 88888.00 2017-11-22 02:35:07.409 326 14030.48 -27.25 56222.60 88888.00 2017-11-22 02:35:07.909 326 14030.36 -27.17 56222.68 88888.00 2017-11-22 02:35:08.409 326 14030.29 -27.03 56222.82 88888.00 2017-11-22 02:35:08.909 326 14030.18 -26.94 56222.92 88888.00 2017-11-22 02:35:09.409 326 14030.04 -27.00 56223.04 88888.00 2017-11-22 02:35:09.909 326 14029.92 -27.00 56223.13 88888.00 2017-11-22 02:35:10.409 326 14029.83 -26.98 56223.25 88888.00 2017-11-22 02:35:10.909 326 14029.78 -26.86 56223.41 88888.00 2017-11-22 02:35:11.409 326 14029.72 -26.83 56223.56 88888.00 2017-11-22 02:35:11.909 326 14029.53 -26.83 56223.72 88888.00 2017-11-22 02:35:12.409 326 14029.39 -26.70 56223.78 88888.00 2017-11-22 02:35:12.909 326 14029.25 -26.67 56223.84 88888.00 2017-11-22 02:35:13.409 326 14029.10 -26.62 56223.90 88888.00 2017-11-22 02:35:13.909 326 14028.96 -26.62 56224.03 88888.00 2017-11-22 02:35:14.409 326 14028.76 -26.52 56224.20 88888.00 2017-11-22 02:35:14.909 326 14028.60 -26.44 56224.36 88888.00 2017-11-22 02:35:15.410 326 14028.45 -26.28 56224.44 88888.00 2017-11-22 02:35:15.910 326 14028.30 -26.26 56224.51 88888.00 2017-11-22 02:35:16.410 326 14028.13 -26.19 56224.62 88888.00 2017-11-22 02:35:16.910 326 14027.95 -26.07 56224.74 88888.00 2017-11-22 02:35:17.410 326 14027.81 -26.02 56224.84 88888.00 2017-11-22 02:35:17.910 326 14027.67 -26.06 56224.90 88888.00 2017-11-22 02:35:18.410 326 14027.50 -26.07 56224.94 88888.00 2017-11-22 02:35:18.910 326 14027.33 -25.98 56225.03 88888.00 2017-11-22 02:35:19.410 326 14027.21 -25.99 56225.12 88888.00 2017-11-22 02:35:19.910 326 14027.04 -25.98 56225.20 88888.00 2017-11-22 02:35:20.410 326 14026.79 -26.00 56225.25 88888.00 2017-11-22 02:35:20.910 326 14026.66 -25.96 56225.21 88888.00 2017-11-22 02:35:21.410 326 14026.54 -25.96 56225.21 88888.00 2017-11-22 02:35:21.910 326 14026.38 -25.85 56225.21 88888.00 2017-11-22 02:35:22.410 326 14026.23 -25.76 56225.29 88888.00 2017-11-22 02:35:22.910 326 14026.09 -25.64 56225.29 88888.00 2017-11-22 02:35:23.410 326 14025.98 -25.58 56225.23 88888.00 2017-11-22 02:35:23.910 326 14025.82 -25.51 56225.25 88888.00 2017-11-22 02:35:24.410 326 14025.66 -25.39 56225.29 88888.00 2017-11-22 02:35:24.910 326 14025.50 -25.24 56225.27 88888.00 2017-11-22 02:35:25.410 326 14025.35 -25.12 56225.27 88888.00 2017-11-22 02:35:25.910 326 14025.12 -25.06 56225.23 88888.00 2017-11-22 02:35:26.410 326 14024.91 -25.06 56225.21 88888.00 2017-11-22 02:35:26.910 326 14024.65 -24.92 56225.19 88888.00 2017-11-22 02:35:27.410 326 14024.42 -24.90 56225.14 88888.00 2017-11-22 02:35:27.910 326 14024.24 -24.87 56225.12 88888.00 2017-11-22 02:35:28.410 326 14023.99 -24.88 56225.18 88888.00 2017-11-22 02:35:28.910 326 14023.77 -24.84 56225.19 88888.00 2017-11-22 02:35:29.410 326 14023.51 -24.72 56225.23 88888.00 2017-11-22 02:35:29.910 326 14023.30 -24.63 56225.27 88888.00 2017-11-22 02:35:30.410 326 14023.13 -24.61 56225.25 88888.00 2017-11-22 02:35:30.910 326 14022.94 -24.62 56225.23 88888.00 2017-11-22 02:35:31.410 326 14022.78 -24.56 56225.19 88888.00 2017-11-22 02:35:31.910 326 14022.65 -24.54 56225.19 88888.00 2017-11-22 02:35:32.410 326 14022.50 -24.49 56225.19 88888.00 2017-11-22 02:35:32.910 326 14022.39 -24.31 56225.17 88888.00 2017-11-22 02:35:33.410 326 14022.31 -24.21 56225.20 88888.00 2017-11-22 02:35:33.910 326 14022.20 -24.10 56225.22 88888.00 2017-11-22 02:35:34.410 326 14022.10 -23.99 56225.19 88888.00 2017-11-22 02:35:34.910 326 14021.94 -23.90 56225.16 88888.00 2017-11-22 02:35:35.410 326 14021.82 -23.85 56225.11 88888.00 2017-11-22 02:35:35.910 326 14021.73 -23.77 56225.13 88888.00 2017-11-22 02:35:36.410 326 14021.65 -23.76 56225.20 88888.00 2017-11-22 02:35:36.910 326 14021.51 -23.77 56225.26 88888.00 2017-11-22 02:35:37.410 326 14021.48 -23.70 56225.22 88888.00 2017-11-22 02:35:37.910 326 14021.37 -23.53 56225.21 88888.00 2017-11-22 02:35:38.410 326 14021.31 -23.46 56225.19 88888.00 2017-11-22 02:35:38.910 326 14021.31 -23.38 56225.14 88888.00 2017-11-22 02:35:39.410 326 14021.28 -23.37 56225.02 88888.00 2017-11-22 02:35:39.910 326 14021.19 -23.30 56224.94 88888.00 2017-11-22 02:35:40.410 326 14021.08 -23.21 56224.91 88888.00 2017-11-22 02:35:40.910 326 14020.99 -23.14 56224.87 88888.00 2017-11-22 02:35:41.410 326 14020.86 -23.13 56224.78 88888.00 2017-11-22 02:35:41.910 326 14020.75 -23.03 56224.70 88888.00 2017-11-22 02:35:42.410 326 14020.63 -22.97 56224.60 88888.00 2017-11-22 02:35:42.910 326 14020.52 -22.95 56224.51 88888.00 2017-11-22 02:35:43.410 326 14020.43 -23.03 56224.45 88888.00 2017-11-22 02:35:43.910 326 14020.30 -23.10 56224.46 88888.00 2017-11-22 02:35:44.410 326 14020.23 -23.10 56224.37 88888.00 2017-11-22 02:35:44.910 326 14020.17 -23.03 56224.25 88888.00 2017-11-22 02:35:45.410 326 14020.15 -22.97 56224.22 88888.00 2017-11-22 02:35:45.910 326 14020.15 -22.89 56224.08 88888.00 2017-11-22 02:35:46.410 326 14020.16 -22.92 56223.97 88888.00 2017-11-22 02:35:46.910 326 14020.14 -22.83 56223.91 88888.00 2017-11-22 02:35:47.410 326 14020.07 -22.69 56223.85 88888.00 2017-11-22 02:35:47.910 326 14020.02 -22.58 56223.84 88888.00 2017-11-22 02:35:48.410 326 14019.92 -22.55 56223.82 88888.00 2017-11-22 02:35:48.910 326 14019.83 -22.54 56223.73 88888.00 2017-11-22 02:35:49.410 326 14019.81 -22.45 56223.68 88888.00 2017-11-22 02:35:49.910 326 14019.72 -22.45 56223.72 88888.00 2017-11-22 02:35:50.411 326 14019.61 -22.38 56223.77 88888.00 2017-11-22 02:35:50.911 326 14019.52 -22.28 56223.77 88888.00 2017-11-22 02:35:51.411 326 14019.47 -22.30 56223.79 88888.00 2017-11-22 02:35:51.911 326 14019.42 -22.19 56223.87 88888.00 2017-11-22 02:35:52.411 326 14019.36 -22.16 56223.91 88888.00 2017-11-22 02:35:52.911 326 14019.35 -22.16 56223.97 88888.00 2017-11-22 02:35:53.411 326 14019.32 -22.19 56224.04 88888.00 2017-11-22 02:35:53.911 326 14019.28 -22.10 56224.01 88888.00 2017-11-22 02:35:54.411 326 14019.27 -21.99 56224.04 88888.00 2017-11-22 02:35:54.911 326 14019.25 -21.79 56224.05 88888.00 2017-11-22 02:35:55.411 326 14019.23 -21.69 56224.04 88888.00 2017-11-22 02:35:55.911 326 14019.19 -21.64 56224.05 88888.00 2017-11-22 02:35:56.411 326 14019.16 -21.43 56224.09 88888.00 2017-11-22 02:35:56.911 326 14019.07 -21.26 56224.13 88888.00 2017-11-22 02:35:57.411 326 14018.98 -21.24 56224.12 88888.00 2017-11-22 02:35:57.911 326 14018.94 -21.26 56224.12 88888.00 2017-11-22 02:35:58.411 326 14018.86 -21.18 56224.07 88888.00 2017-11-22 02:35:58.911 326 14018.77 -21.23 56224.08 88888.00 2017-11-22 02:35:59.411 326 14018.70 -21.09 56224.17 88888.00 2017-11-22 02:35:59.911 326 14018.66 -20.99 56224.14 88888.00 2017-11-22 02:36:00.411 326 14018.66 -20.97 56224.06 88888.00 2017-11-22 02:36:00.911 326 14018.67 -20.88 56224.08 88888.00 2017-11-22 02:36:01.411 326 14018.65 -20.94 56224.13 88888.00 2017-11-22 02:36:01.911 326 14018.63 -20.89 56224.05 88888.00 2017-11-22 02:36:02.411 326 14018.65 -20.89 56223.94 88888.00 2017-11-22 02:36:02.911 326 14018.65 -20.81 56223.92 88888.00 2017-11-22 02:36:03.411 326 14018.68 -20.73 56223.89 88888.00 2017-11-22 02:36:03.911 326 14018.75 -20.58 56223.85 88888.00 2017-11-22 02:36:04.411 326 14018.81 -20.43 56223.91 88888.00 2017-11-22 02:36:04.911 326 14018.93 -20.27 56223.97 88888.00 2017-11-22 02:36:05.411 326 14018.96 -20.14 56224.03 88888.00 2017-11-22 02:36:05.911 326 14018.98 -20.01 56224.03 88888.00 2017-11-22 02:36:06.411 326 14019.00 -19.90 56224.07 88888.00 2017-11-22 02:36:06.911 326 14019.09 -19.96 56224.14 88888.00 2017-11-22 02:36:07.411 326 14019.16 -19.87 56224.15 88888.00 2017-11-22 02:36:07.911 326 14019.15 -19.82 56224.17 88888.00 2017-11-22 02:36:08.411 326 14019.17 -19.68 56224.27 88888.00 2017-11-22 02:36:08.911 326 14019.22 -19.61 56224.33 88888.00 2017-11-22 02:36:09.411 326 14019.26 -19.58 56224.39 88888.00 2017-11-22 02:36:09.911 326 14019.30 -19.55 56224.42 88888.00 2017-11-22 02:36:10.411 326 14019.31 -19.46 56224.48 88888.00 2017-11-22 02:36:10.911 326 14019.37 -19.39 56224.50 88888.00 2017-11-22 02:36:11.411 326 14019.51 -19.37 56224.53 88888.00 2017-11-22 02:36:11.911 326 14019.58 -19.33 56224.48 88888.00 2017-11-22 02:36:12.411 326 14019.65 -19.25 56224.50 88888.00 2017-11-22 02:36:12.911 326 14019.72 -19.19 56224.52 88888.00 2017-11-22 02:36:13.411 326 14019.81 -19.19 56224.46 88888.00 2017-11-22 02:36:13.911 326 14019.90 -19.13 56224.50 88888.00 2017-11-22 02:36:14.411 326 14019.99 -19.04 56224.57 88888.00 2017-11-22 02:36:14.911 326 14020.06 -18.97 56224.65 88888.00 2017-11-22 02:36:15.411 326 14020.09 -18.91 56224.70 88888.00 2017-11-22 02:36:15.911 326 14020.17 -18.78 56224.79 88888.00 2017-11-22 02:36:16.411 326 14020.27 -18.73 56224.90 88888.00 2017-11-22 02:36:16.911 326 14020.35 -18.75 56224.97 88888.00 2017-11-22 02:36:17.411 326 14020.46 -18.70 56225.02 88888.00 2017-11-22 02:36:17.911 326 14020.53 -18.60 56225.14 88888.00 2017-11-22 02:36:18.411 326 14020.62 -18.54 56225.18 88888.00 2017-11-22 02:36:18.911 326 14020.74 -18.41 56225.17 88888.00 2017-11-22 02:36:19.411 326 14020.85 -18.30 56225.21 88888.00 2017-11-22 02:36:19.911 326 14020.95 -18.32 56225.26 88888.00 2017-11-22 02:36:20.411 326 14021.04 -18.31 56225.23 88888.00 2017-11-22 02:36:20.911 326 14021.13 -18.19 56225.20 88888.00 2017-11-22 02:36:21.411 326 14021.23 -18.12 56225.19 88888.00 2017-11-22 02:36:21.911 326 14021.37 -18.13 56225.20 88888.00 2017-11-22 02:36:22.411 326 14021.47 -17.96 56225.19 88888.00 2017-11-22 02:36:22.911 326 14021.57 -17.89 56225.13 88888.00 2017-11-22 02:36:23.411 326 14021.68 -17.87 56225.12 88888.00 2017-11-22 02:36:23.911 326 14021.76 -17.72 56225.18 88888.00 2017-11-22 02:36:24.411 326 14021.87 -17.66 56225.20 88888.00 2017-11-22 02:36:24.911 326 14021.95 -17.59 56225.19 88888.00 2017-11-22 02:36:25.411 326 14022.00 -17.55 56225.19 88888.00 2017-11-22 02:36:25.911 326 14022.05 -17.51 56225.26 88888.00 2017-11-22 02:36:26.411 326 14022.16 -17.56 56225.26 88888.00 2017-11-22 02:36:26.911 326 14022.22 -17.51 56225.28 88888.00 2017-11-22 02:36:27.411 326 14022.28 -17.47 56225.34 88888.00 2017-11-22 02:36:27.911 326 14022.32 -17.33 56225.31 88888.00 2017-11-22 02:36:28.411 326 14022.39 -17.25 56225.31 88888.00 2017-11-22 02:36:28.911 326 14022.47 -17.28 56225.40 88888.00 2017-11-22 02:36:29.411 326 14022.48 -17.17 56225.47 88888.00 2017-11-22 02:36:29.911 326 14022.50 -17.21 56225.54 88888.00 2017-11-22 02:36:30.412 326 14022.58 -17.14 56225.58 88888.00 2017-11-22 02:36:30.912 326 14022.75 -17.17 56225.64 88888.00 2017-11-22 02:36:31.412 326 14022.90 -17.03 56225.70 88888.00 2017-11-22 02:36:31.912 326 14023.01 -17.02 56225.64 88888.00 2017-11-22 02:36:32.412 326 14023.07 -16.92 56225.66 88888.00 2017-11-22 02:36:32.912 326 14023.11 -16.82 56225.68 88888.00 2017-11-22 02:36:33.412 326 14023.16 -16.90 56225.67 88888.00 2017-11-22 02:36:33.912 326 14023.18 -16.92 56225.72 88888.00 2017-11-22 02:36:34.412 326 14023.17 -16.84 56225.74 88888.00 2017-11-22 02:36:34.912 326 14023.23 -16.82 56225.74 88888.00 2017-11-22 02:36:35.412 326 14023.29 -16.74 56225.67 88888.00 2017-11-22 02:36:35.912 326 14023.31 -16.80 56225.58 88888.00 2017-11-22 02:36:36.412 326 14023.23 -16.74 56225.53 88888.00 2017-11-22 02:36:36.912 326 14023.24 -16.68 56225.48 88888.00 2017-11-22 02:36:37.412 326 14023.21 -16.73 56225.49 88888.00 2017-11-22 02:36:37.912 326 14023.15 -16.70 56225.49 88888.00 2017-11-22 02:36:38.412 326 14023.10 -16.68 56225.47 88888.00 2017-11-22 02:36:38.912 326 14023.04 -16.69 56225.37 88888.00 2017-11-22 02:36:39.412 326 14022.98 -16.70 56225.34 88888.00 2017-11-22 02:36:39.912 326 14022.93 -16.71 56225.38 88888.00 2017-11-22 02:36:40.412 326 14022.89 -16.80 56225.38 88888.00 2017-11-22 02:36:40.912 326 14022.87 -16.75 56225.37 88888.00 2017-11-22 02:36:41.412 326 14022.84 -16.76 56225.37 88888.00 2017-11-22 02:36:41.912 326 14022.83 -16.85 56225.35 88888.00 2017-11-22 02:36:42.412 326 14022.84 -16.77 56225.31 88888.00 2017-11-22 02:36:42.912 326 14022.85 -16.76 56225.34 88888.00 2017-11-22 02:36:43.412 326 14022.86 -16.78 56225.31 88888.00 2017-11-22 02:36:43.912 326 14022.92 -16.73 56225.32 88888.00 2017-11-22 02:36:44.412 326 14022.93 -16.60 56225.30 88888.00 2017-11-22 02:36:44.912 326 14022.94 -16.57 56225.30 88888.00 2017-11-22 02:36:45.412 326 14022.97 -16.58 56225.28 88888.00 2017-11-22 02:36:45.912 326 14022.98 -16.57 56225.29 88888.00 2017-11-22 02:36:46.412 326 14023.04 -16.59 56225.31 88888.00 2017-11-22 02:36:46.912 326 14023.07 -16.59 56225.34 88888.00 2017-11-22 02:36:47.412 326 14023.13 -16.56 56225.35 88888.00 2017-11-22 02:36:47.912 326 14023.16 -16.58 56225.38 88888.00 2017-11-22 02:36:48.412 326 14023.22 -16.56 56225.36 88888.00 2017-11-22 02:36:48.912 326 14023.29 -16.49 56225.34 88888.00 2017-11-22 02:36:49.412 326 14023.32 -16.46 56225.40 88888.00 2017-11-22 02:36:49.912 326 14023.38 -16.50 56225.46 88888.00 2017-11-22 02:36:50.412 326 14023.44 -16.52 56225.50 88888.00 2017-11-22 02:36:50.912 326 14023.46 -16.51 56225.55 88888.00 2017-11-22 02:36:51.412 326 14023.45 -16.42 56225.56 88888.00 2017-11-22 02:36:51.912 326 14023.50 -16.36 56225.54 88888.00 2017-11-22 02:36:52.412 326 14023.54 -16.36 56225.55 88888.00 2017-11-22 02:36:52.912 326 14023.53 -16.39 56225.58 88888.00 2017-11-22 02:36:53.412 326 14023.53 -16.40 56225.59 88888.00 2017-11-22 02:36:53.912 326 14023.52 -16.39 56225.63 88888.00 2017-11-22 02:36:54.412 326 14023.58 -16.44 56225.70 88888.00 2017-11-22 02:36:54.912 326 14023.57 -16.40 56225.73 88888.00 2017-11-22 02:36:55.412 326 14023.53 -16.40 56225.68 88888.00 2017-11-22 02:36:55.912 326 14023.62 -16.29 56225.67 88888.00 2017-11-22 02:36:56.412 326 14023.72 -16.27 56225.69 88888.00 2017-11-22 02:36:56.912 326 14023.73 -16.23 56225.74 88888.00 2017-11-22 02:36:57.412 326 14023.73 -16.27 56225.79 88888.00 2017-11-22 02:36:57.912 326 14023.72 -16.23 56225.78 88888.00 2017-11-22 02:36:58.412 326 14023.72 -16.14 56225.82 88888.00 2017-11-22 02:36:58.912 326 14023.72 -16.14 56225.87 88888.00 2017-11-22 02:36:59.412 326 14023.68 -16.20 56225.84 88888.00 2017-11-22 02:36:59.912 326 14023.63 -16.24 56225.87 88888.00 2017-11-22 02:37:00.412 326 14023.59 -16.20 56225.86 88888.00 2017-11-22 02:37:00.912 326 14023.58 -16.26 56225.84 88888.00 2017-11-22 02:37:01.412 326 14023.57 -16.25 56225.82 88888.00 2017-11-22 02:37:01.912 326 14023.54 -16.24 56225.79 88888.00 2017-11-22 02:37:02.412 326 14023.50 -16.28 56225.69 88888.00 2017-11-22 02:37:02.912 326 14023.48 -16.34 56225.72 88888.00 2017-11-22 02:37:03.412 326 14023.43 -16.34 56225.67 88888.00 2017-11-22 02:37:03.912 326 14023.41 -16.36 56225.58 88888.00 2017-11-22 02:37:04.412 326 14023.38 -16.42 56225.55 88888.00 2017-11-22 02:37:04.912 326 14023.39 -16.37 56225.50 88888.00 2017-11-22 02:37:05.412 326 14023.44 -16.35 56225.45 88888.00 2017-11-22 02:37:05.912 326 14023.49 -16.34 56225.39 88888.00 2017-11-22 02:37:06.412 326 14023.50 -16.34 56225.40 88888.00 2017-11-22 02:37:06.912 326 14023.57 -16.29 56225.34 88888.00 2017-11-22 02:37:07.412 326 14023.60 -16.27 56225.34 88888.00 2017-11-22 02:37:07.912 326 14023.66 -16.14 56225.37 88888.00 2017-11-22 02:37:08.412 326 14023.73 -16.11 56225.34 88888.00 2017-11-22 02:37:08.912 326 14023.80 -16.10 56225.32 88888.00 2017-11-22 02:37:09.412 326 14023.85 -16.10 56225.41 88888.00 2017-11-22 02:37:09.912 326 14023.90 -16.01 56225.47 88888.00 2017-11-22 02:37:10.412 326 14023.96 -15.95 56225.49 88888.00 2017-11-22 02:37:10.912 326 14024.06 -15.97 56225.56 88888.00 2017-11-22 02:37:11.412 326 14024.20 -15.92 56225.58 88888.00 2017-11-22 02:37:11.912 326 14024.33 -15.86 56225.63 88888.00 2017-11-22 02:37:12.412 326 14024.45 -15.89 56225.65 88888.00 2017-11-22 02:37:12.912 326 14024.55 -15.73 56225.73 88888.00 2017-11-22 02:37:13.412 326 14024.68 -15.70 56225.75 88888.00 2017-11-22 02:37:13.912 326 14024.80 -15.67 56225.83 88888.00 2017-11-22 02:37:14.412 326 14024.91 -15.63 56225.88 88888.00 2017-11-22 02:37:14.912 326 14025.01 -15.59 56225.94 88888.00 2017-11-22 02:37:15.413 326 14025.17 -15.46 56225.93 88888.00 2017-11-22 02:37:15.913 326 14025.30 -15.40 56225.96 88888.00 2017-11-22 02:37:16.413 326 14025.43 -15.35 56226.07 88888.00 2017-11-22 02:37:16.913 326 14025.54 -15.33 56226.23 88888.00 2017-11-22 02:37:17.413 326 14025.67 -15.26 56226.35 88888.00 2017-11-22 02:37:17.913 326 14025.84 -15.29 56226.40 88888.00 2017-11-22 02:37:18.413 326 14026.07 -15.22 56226.45 88888.00 2017-11-22 02:37:18.913 326 14026.24 -15.16 56226.56 88888.00 2017-11-22 02:37:19.413 326 14026.46 -15.05 56226.64 88888.00 2017-11-22 02:37:19.913 326 14026.70 -15.01 56226.66 88888.00 2017-11-22 02:37:20.413 326 14026.95 -14.85 56226.71 88888.00 2017-11-22 02:37:20.913 326 14027.17 -14.77 56226.80 88888.00 2017-11-22 02:37:21.413 326 14027.43 -14.75 56226.91 88888.00 2017-11-22 02:37:21.913 326 14027.69 -14.68 56226.98 88888.00 2017-11-22 02:37:22.413 326 14027.88 -14.63 56227.12 88888.00 2017-11-22 02:37:22.913 326 14028.07 -14.59 56227.23 88888.00 2017-11-22 02:37:23.413 326 14028.33 -14.53 56227.36 88888.00 2017-11-22 02:37:23.913 326 14028.58 -14.50 56227.57 88888.00 2017-11-22 02:37:24.413 326 14028.79 -14.47 56227.75 88888.00 2017-11-22 02:37:24.913 326 14029.01 -14.36 56227.83 88888.00 2017-11-22 02:37:25.413 326 14029.26 -14.28 56227.95 88888.00 2017-11-22 02:37:25.913 326 14029.45 -14.19 56228.12 88888.00 2017-11-22 02:37:26.413 326 14029.63 -14.08 56228.26 88888.00 2017-11-22 02:37:26.913 326 14029.88 -14.02 56228.44 88888.00 2017-11-22 02:37:27.413 326 14030.12 -13.96 56228.58 88888.00 2017-11-22 02:37:27.913 326 14030.37 -13.81 56228.69 88888.00 2017-11-22 02:37:28.413 326 14030.59 -13.75 56228.88 88888.00 2017-11-22 02:37:28.913 326 14030.84 -13.63 56229.06 88888.00 2017-11-22 02:37:29.413 326 14031.13 -13.50 56229.26 88888.00 2017-11-22 02:37:29.913 326 14031.38 -13.46 56229.44 88888.00 2017-11-22 02:37:30.413 326 14031.62 -13.37 56229.59 88888.00 2017-11-22 02:37:30.913 326 14031.86 -13.26 56229.80 88888.00 2017-11-22 02:37:31.413 326 14032.10 -13.29 56229.99 88888.00 2017-11-22 02:37:31.913 326 14032.27 -13.30 56230.16 88888.00 2017-11-22 02:37:32.413 326 14032.44 -13.20 56230.27 88888.00 2017-11-22 02:37:32.913 326 14032.63 -13.06 56230.40 88888.00 2017-11-22 02:37:33.413 326 14032.80 -12.95 56230.60 88888.00 2017-11-22 02:37:33.913 326 14032.94 -12.93 56230.80 88888.00 2017-11-22 02:37:34.413 326 14033.04 -12.88 56230.92 88888.00 2017-11-22 02:37:34.913 326 14033.13 -12.87 56230.95 88888.00 2017-11-22 02:37:35.413 326 14033.19 -12.77 56231.08 88888.00 2017-11-22 02:37:35.913 326 14033.28 -12.63 56231.20 88888.00 2017-11-22 02:37:36.413 326 14033.35 -12.59 56231.37 88888.00 2017-11-22 02:37:36.913 326 14033.41 -12.56 56231.50 88888.00 2017-11-22 02:37:37.413 326 14033.43 -12.60 56231.64 88888.00 2017-11-22 02:37:37.913 326 14033.44 -12.53 56231.75 88888.00 2017-11-22 02:37:38.413 326 14033.49 -12.37 56231.92 88888.00 2017-11-22 02:37:38.913 326 14033.49 -12.27 56232.00 88888.00 2017-11-22 02:37:39.413 326 14033.56 -12.25 56232.09 88888.00 2017-11-22 02:37:39.913 326 14033.59 -12.30 56232.14 88888.00 2017-11-22 02:37:40.413 326 14033.57 -12.41 56232.19 88888.00 2017-11-22 02:37:40.913 326 14033.63 -12.28 56232.26 88888.00 2017-11-22 02:37:41.413 326 14033.70 -12.18 56232.41 88888.00 2017-11-22 02:37:41.913 326 14033.80 -12.03 56232.51 88888.00 2017-11-22 02:37:42.413 326 14033.90 -12.03 56232.71 88888.00 2017-11-22 02:37:42.913 326 14034.03 -12.01 56232.91 88888.00 2017-11-22 02:37:43.413 326 14034.20 -11.88 56233.05 88888.00 2017-11-22 02:37:43.913 326 14034.36 -11.84 56233.26 88888.00 2017-11-22 02:37:44.413 326 14034.58 -11.76 56233.45 88888.00 2017-11-22 02:37:44.913 326 14034.79 -11.66 56233.69 88888.00 2017-11-22 02:37:45.413 326 14034.99 -11.63 56233.90 88888.00 2017-11-22 02:37:45.913 326 14035.19 -11.48 56234.07 88888.00 2017-11-22 02:37:46.413 326 14035.40 -11.38 56234.30 88888.00 2017-11-22 02:37:46.913 326 14035.66 -11.38 56234.57 88888.00 2017-11-22 02:37:47.413 326 14035.91 -11.38 56234.77 88888.00 2017-11-22 02:37:47.913 326 14036.14 -11.27 56235.01 88888.00 2017-11-22 02:37:48.413 326 14036.39 -11.18 56235.25 88888.00 2017-11-22 02:37:48.913 326 14036.54 -11.19 56235.49 88888.00 2017-11-22 02:37:49.413 326 14036.70 -11.11 56235.71 88888.00 2017-11-22 02:37:49.913 326 14036.85 -11.03 56235.97 88888.00 2017-11-22 02:37:50.413 326 14036.94 -10.98 56236.24 88888.00 2017-11-22 02:37:50.913 326 14037.00 -11.01 56236.44 88888.00 2017-11-22 02:37:51.413 326 14037.00 -10.93 56236.64 88888.00 2017-11-22 02:37:51.913 326 14036.98 -10.86 56236.81 88888.00 2017-11-22 02:37:52.413 326 14036.94 -11.00 56236.99 88888.00 2017-11-22 02:37:52.913 326 14036.87 -11.04 56237.18 88888.00 2017-11-22 02:37:53.413 326 14036.79 -10.93 56237.35 88888.00 2017-11-22 02:37:53.913 326 14036.69 -10.90 56237.49 88888.00 2017-11-22 02:37:54.404 326 14036.61 -10.91 56237.63 88888.00 2017-11-22 02:37:54.904 326 14036.50 -10.85 56237.72 88888.00 2017-11-22 02:37:55.404 326 14036.32 -10.92 56237.79 88888.00 2017-11-22 02:37:55.904 326 14036.24 -10.92 56237.88 88888.00 2017-11-22 02:37:56.404 326 14036.12 -10.87 56237.95 88888.00 2017-11-22 02:37:56.904 326 14035.97 -10.94 56238.07 88888.00 2017-11-22 02:37:57.404 326 14035.84 -11.02 56238.16 88888.00 2017-11-22 02:37:57.904 326 14035.68 -10.99 56238.22 88888.00 2017-11-22 02:37:58.404 326 14035.50 -10.90 56238.26 88888.00 2017-11-22 02:37:58.904 326 14035.35 -10.84 56238.37 88888.00 2017-11-22 02:37:59.404 326 14035.16 -10.87 56238.40 88888.00 2017-11-22 02:37:59.904 326 14035.01 -10.83 56238.46 88888.00 2017-11-22 02:38:00.404 326 14034.85 -10.84 56238.54 88888.00 2017-11-22 02:38:00.904 326 14034.77 -10.89 56238.60 88888.00 2017-11-22 02:38:01.404 326 14034.68 -10.91 56238.65 88888.00 2017-11-22 02:38:01.904 326 14034.59 -10.86 56238.66 88888.00 2017-11-22 02:38:02.404 326 14034.57 -10.77 56238.66 88888.00 2017-11-22 02:38:02.904 326 14034.52 -10.70 56238.69 88888.00 2017-11-22 02:38:03.404 326 14034.44 -10.74 56238.70 88888.00 2017-11-22 02:38:03.904 326 14034.37 -10.79 56238.70 88888.00 2017-11-22 02:38:04.404 326 14034.33 -10.79 56238.81 88888.00 2017-11-22 02:38:04.904 326 14034.27 -10.76 56238.93 88888.00 2017-11-22 02:38:05.404 326 14034.21 -10.81 56238.99 88888.00 2017-11-22 02:38:05.904 326 14034.16 -10.68 56238.97 88888.00 2017-11-22 02:38:06.404 326 14034.14 -10.73 56238.99 88888.00 2017-11-22 02:38:06.904 326 14034.08 -10.65 56239.05 88888.00 2017-11-22 02:38:07.404 326 14034.03 -10.59 56239.07 88888.00 2017-11-22 02:38:07.904 326 14034.01 -10.58 56239.00 88888.00 2017-11-22 02:38:08.404 326 14033.97 -10.56 56238.97 88888.00 2017-11-22 02:38:08.904 326 14033.96 -10.65 56239.01 88888.00 2017-11-22 02:38:09.404 326 14033.93 -10.56 56238.98 88888.00 2017-11-22 02:38:09.904 326 14033.91 -10.48 56238.97 88888.00 2017-11-22 02:38:10.404 326 14033.89 -10.55 56238.98 88888.00 2017-11-22 02:38:10.904 326 14033.87 -10.43 56238.95 88888.00 2017-11-22 02:38:11.404 326 14033.92 -10.43 56238.89 88888.00 2017-11-22 02:38:11.904 326 14033.97 -10.42 56238.90 88888.00 2017-11-22 02:38:12.404 326 14034.07 -10.48 56238.99 88888.00 2017-11-22 02:38:12.904 326 14034.12 -10.42 56239.12 88888.00 2017-11-22 02:38:13.404 326 14034.15 -10.30 56239.19 88888.00 2017-11-22 02:38:13.904 326 14034.21 -10.23 56239.17 88888.00 2017-11-22 02:38:14.404 326 14034.31 -10.11 56239.15 88888.00 2017-11-22 02:38:14.904 326 14034.40 -10.02 56239.25 88888.00 2017-11-22 02:38:15.404 326 14034.47 -9.97 56239.34 88888.00 2017-11-22 02:38:15.904 326 14034.49 -9.87 56239.35 88888.00 2017-11-22 02:38:16.404 326 14034.56 -9.80 56239.38 88888.00 2017-11-22 02:38:16.904 326 14034.63 -9.79 56239.40 88888.00 2017-11-22 02:38:17.404 326 14034.71 -9.74 56239.47 88888.00 2017-11-22 02:38:17.904 326 14034.84 -9.59 56239.53 88888.00 2017-11-22 02:38:18.404 326 14034.95 -9.45 56239.63 88888.00 2017-11-22 02:38:18.904 326 14035.09 -9.35 56239.71 88888.00 2017-11-22 02:38:19.404 326 14035.28 -9.25 56239.82 88888.00 2017-11-22 02:38:19.904 326 14035.41 -9.25 56239.93 88888.00 2017-11-22 02:38:20.404 326 14035.56 -9.15 56239.99 88888.00 2017-11-22 02:38:20.904 326 14035.74 -9.17 56239.99 88888.00 2017-11-22 02:38:21.404 326 14035.92 -9.11 56240.04 88888.00 2017-11-22 02:38:21.904 326 14036.11 -9.01 56240.08 88888.00 2017-11-22 02:38:22.404 326 14036.31 -8.87 56240.19 88888.00 2017-11-22 02:38:22.904 326 14036.52 -8.75 56240.30 88888.00 2017-11-22 02:38:23.404 326 14036.72 -8.63 56240.38 88888.00 2017-11-22 02:38:23.904 326 14036.93 -8.56 56240.50 88888.00 2017-11-22 02:38:24.404 326 14037.09 -8.49 56240.56 88888.00 2017-11-22 02:38:24.904 326 14037.30 -8.32 56240.65 88888.00 2017-11-22 02:38:25.404 326 14037.44 -8.19 56240.75 88888.00 2017-11-22 02:38:25.904 326 14037.63 -8.10 56240.85 88888.00 2017-11-22 02:38:26.404 326 14037.80 -8.06 56240.94 88888.00 2017-11-22 02:38:26.904 326 14038.00 -7.93 56241.00 88888.00 2017-11-22 02:38:27.404 326 14038.23 -7.86 56241.05 88888.00 2017-11-22 02:38:27.904 326 14038.44 -7.80 56241.13 88888.00 2017-11-22 02:38:28.404 326 14038.65 -7.74 56241.22 88888.00 2017-11-22 02:38:28.904 326 14038.89 -7.67 56241.32 88888.00 2017-11-22 02:38:29.404 326 14039.11 -7.68 56241.46 88888.00 2017-11-22 02:38:29.904 326 14039.32 -7.52 56241.57 88888.00 2017-11-22 02:38:30.404 326 14039.54 -7.46 56241.60 88888.00 2017-11-22 02:38:30.904 326 14039.75 -7.36 56241.67 88888.00 2017-11-22 02:38:31.404 326 14039.96 -7.30 56241.74 88888.00 2017-11-22 02:38:31.904 326 14040.18 -7.25 56241.79 88888.00 2017-11-22 02:38:32.404 326 14040.38 -7.17 56241.85 88888.00 2017-11-22 02:38:32.904 326 14040.60 -7.09 56241.87 88888.00 2017-11-22 02:38:33.404 326 14040.83 -7.10 56241.91 88888.00 2017-11-22 02:38:33.904 326 14041.02 -7.06 56241.95 88888.00 2017-11-22 02:38:34.404 326 14041.20 -6.94 56241.94 88888.00 2017-11-22 02:38:34.904 326 14041.42 -6.88 56241.89 88888.00 2017-11-22 02:38:35.404 326 14041.52 -6.84 56241.87 88888.00 2017-11-22 02:38:35.904 326 14041.60 -6.92 56241.85 88888.00 2017-11-22 02:38:36.404 326 14041.67 -6.86 56241.79 88888.00 2017-11-22 02:38:36.904 326 14041.72 -6.85 56241.76 88888.00 2017-11-22 02:38:37.404 326 14041.77 -6.80 56241.63 88888.00 2017-11-22 02:38:37.904 326 14041.80 -6.85 56241.53 88888.00 2017-11-22 02:38:38.404 326 14041.80 -6.85 56241.48 88888.00 2017-11-22 02:38:38.904 326 14041.82 -6.85 56241.33 88888.00 2017-11-22 02:38:39.405 326 14041.90 -6.86 56241.29 88888.00 2017-11-22 02:38:39.905 326 14041.96 -6.72 56241.22 88888.00 2017-11-22 02:38:40.405 326 14042.04 -6.72 56241.12 88888.00 2017-11-22 02:38:40.905 326 14042.14 -6.69 56241.07 88888.00 2017-11-22 02:38:41.405 326 14042.26 -6.74 56241.09 88888.00 2017-11-22 02:38:41.905 326 14042.42 -6.72 56241.05 88888.00 2017-11-22 02:38:42.405 326 14042.60 -6.68 56241.06 88888.00 2017-11-22 02:38:42.905 326 14042.84 -6.58 56241.12 88888.00 2017-11-22 02:38:43.405 326 14043.10 -6.52 56241.23 88888.00 2017-11-22 02:38:43.905 326 14043.36 -6.35 56241.25 88888.00 2017-11-22 02:38:44.405 326 14043.63 -6.40 56241.39 88888.00 2017-11-22 02:38:44.905 326 14043.88 -6.29 56241.48 88888.00 2017-11-22 02:38:45.405 326 14044.16 -6.28 56241.50 88888.00 2017-11-22 02:38:45.905 326 14044.38 -6.23 56241.52 88888.00 2017-11-22 02:38:46.405 326 14044.58 -6.23 56241.65 88888.00 2017-11-22 02:38:46.905 326 14044.74 -6.19 56241.81 88888.00 2017-11-22 02:38:47.405 326 14044.86 -6.11 56241.87 88888.00 2017-11-22 02:38:47.905 326 14045.07 -6.12 56241.88 88888.00 2017-11-22 02:38:48.405 326 14045.25 -6.11 56241.90 88888.00 2017-11-22 02:38:48.905 326 14045.39 -6.07 56241.95 88888.00 2017-11-22 02:38:49.405 326 14045.52 -6.18 56242.01 88888.00 2017-11-22 02:38:49.905 326 14045.63 -6.21 56242.13 88888.00 2017-11-22 02:38:50.405 326 14045.83 -6.21 56242.19 88888.00 2017-11-22 02:38:50.905 326 14046.00 -6.20 56242.26 88888.00 2017-11-22 02:38:51.405 326 14046.22 -6.16 56242.35 88888.00 2017-11-22 02:38:51.905 326 14046.40 -6.15 56242.47 88888.00 2017-11-22 02:38:52.405 326 14046.59 -6.15 56242.63 88888.00 2017-11-22 02:38:52.905 326 14046.76 -6.18 56242.75 88888.00 2017-11-22 02:38:53.405 326 14046.99 -6.23 56242.84 88888.00 2017-11-22 02:38:53.905 326 14047.19 -6.10 56242.94 88888.00 2017-11-22 02:38:54.405 326 14047.38 -6.11 56243.08 88888.00 2017-11-22 02:38:54.905 326 14047.56 -6.11 56243.27 88888.00 2017-11-22 02:38:55.405 326 14047.67 -6.10 56243.44 88888.00 2017-11-22 02:38:55.905 326 14047.78 -6.08 56243.56 88888.00 2017-11-22 02:38:56.405 326 14047.81 -6.06 56243.74 88888.00 2017-11-22 02:38:56.905 326 14047.81 -6.00 56243.84 88888.00 2017-11-22 02:38:57.405 326 14047.76 -6.15 56243.90 88888.00 2017-11-22 02:38:57.905 326 14047.70 -6.23 56243.92 88888.00 2017-11-22 02:38:58.405 326 14047.62 -6.26 56244.00 88888.00 2017-11-22 02:38:58.905 326 14047.46 -6.38 56244.02 88888.00 2017-11-22 02:38:59.405 326 14047.29 -6.40 56244.00 88888.00 2017-11-22 02:38:59.905 326 14047.07 -6.43 56243.96 88888.00 2017-11-22 02:39:00.405 326 14046.88 -6.49 56243.86 88888.00 2017-11-22 02:39:00.905 326 14046.69 -6.63 56243.87 88888.00 2017-11-22 02:39:01.405 326 14046.46 -6.59 56243.85 88888.00 2017-11-22 02:39:01.905 326 14046.26 -6.63 56243.78 88888.00 2017-11-22 02:39:02.405 326 14046.07 -6.70 56243.74 88888.00 2017-11-22 02:39:02.905 326 14045.92 -6.69 56243.68 88888.00 2017-11-22 02:39:03.405 326 14045.77 -6.78 56243.66 88888.00 2017-11-22 02:39:03.905 326 14045.61 -6.72 56243.66 88888.00 2017-11-22 02:39:04.405 326 14045.48 -6.71 56243.62 88888.00 2017-11-22 02:39:04.905 326 14045.39 -6.70 56243.63 88888.00 2017-11-22 02:39:05.405 326 14045.28 -6.72 56243.60 88888.00 2017-11-22 02:39:05.905 326 14045.20 -6.75 56243.65 88888.00 2017-11-22 02:39:06.405 326 14045.11 -6.72 56243.65 88888.00 2017-11-22 02:39:06.905 326 14045.01 -6.66 56243.64 88888.00 2017-11-22 02:39:07.405 326 14044.93 -6.67 56243.68 88888.00 2017-11-22 02:39:07.905 326 14044.85 -6.67 56243.72 88888.00 2017-11-22 02:39:08.405 326 14044.82 -6.72 56243.74 88888.00 2017-11-22 02:39:08.905 326 14044.70 -6.68 56243.83 88888.00 2017-11-22 02:39:09.405 326 14044.66 -6.70 56243.77 88888.00 2017-11-22 02:39:09.905 326 14044.57 -6.67 56243.73 88888.00 2017-11-22 02:39:10.405 326 14044.53 -6.69 56243.71 88888.00 2017-11-22 02:39:10.905 326 14044.44 -6.67 56243.68 88888.00 2017-11-22 02:39:11.405 326 14044.31 -6.74 56243.65 88888.00 2017-11-22 02:39:11.905 326 14044.21 -6.74 56243.57 88888.00 2017-11-22 02:39:12.405 326 14044.10 -6.72 56243.56 88888.00 2017-11-22 02:39:12.905 326 14043.98 -6.76 56243.52 88888.00 2017-11-22 02:39:13.405 326 14043.83 -6.81 56243.37 88888.00 2017-11-22 02:39:13.905 326 14043.67 -6.83 56243.32 88888.00 2017-11-22 02:39:14.405 326 14043.49 -6.93 56243.20 88888.00 2017-11-22 02:39:14.905 326 14043.29 -7.06 56243.09 88888.00 2017-11-22 02:39:15.405 326 14043.08 -7.02 56243.01 88888.00 2017-11-22 02:39:15.905 326 14042.92 -6.95 56242.91 88888.00 2017-11-22 02:39:16.405 326 14042.77 -7.00 56242.75 88888.00 2017-11-22 02:39:16.905 326 14042.65 -6.96 56242.70 88888.00 2017-11-22 02:39:17.405 326 14042.55 -7.10 56242.66 88888.00 2017-11-22 02:39:17.905 326 14042.38 -7.21 56242.50 88888.00 2017-11-22 02:39:18.405 326 14042.18 -7.10 56242.33 88888.00 2017-11-22 02:39:18.905 326 14042.06 -7.02 56242.23 88888.00 2017-11-22 02:39:19.406 326 14041.91 -7.16 56242.13 88888.00 2017-11-22 02:39:19.906 326 14041.79 -7.09 56241.96 88888.00 2017-11-22 02:39:20.406 326 14041.63 -7.08 56241.87 88888.00 2017-11-22 02:39:20.906 326 14041.48 -7.01 56241.69 88888.00 2017-11-22 02:39:21.406 326 14041.30 -7.06 56241.54 88888.00 2017-11-22 02:39:21.906 326 14041.11 -7.05 56241.41 88888.00 2017-11-22 02:39:22.406 326 14040.96 -7.14 56241.23 88888.00 2017-11-22 02:39:22.906 326 14040.75 -7.16 56241.04 88888.00 2017-11-22 02:39:23.406 326 14040.56 -7.16 56240.85 88888.00 2017-11-22 02:39:23.906 326 14040.27 -7.31 56240.67 88888.00 2017-11-22 02:39:24.406 326 14040.05 -7.39 56240.44 88888.00 2017-11-22 02:39:24.906 326 14039.84 -7.50 56240.26 88888.00 2017-11-22 02:39:25.406 326 14039.62 -7.50 56240.06 88888.00 2017-11-22 02:39:25.906 326 14039.34 -7.57 56239.90 88888.00 2017-11-22 02:39:26.406 326 14039.12 -7.50 56239.69 88888.00 2017-11-22 02:39:26.906 326 14038.95 -7.48 56239.43 88888.00 2017-11-22 02:39:27.406 326 14038.75 -7.55 56239.22 88888.00 2017-11-22 02:39:27.906 326 14038.56 -7.57 56239.12 88888.00 2017-11-22 02:39:28.406 326 14038.39 -7.52 56238.90 88888.00 2017-11-22 02:39:28.906 326 14038.28 -7.51 56238.70 88888.00 2017-11-22 02:39:29.406 326 14038.19 -7.61 56238.51 88888.00 2017-11-22 02:39:29.906 326 14038.10 -7.73 56238.37 88888.00 2017-11-22 02:39:30.406 326 14038.00 -7.70 56238.24 88888.00 2017-11-22 02:39:30.906 326 14037.93 -7.56 56238.09 88888.00 2017-11-22 02:39:31.406 326 14037.85 -7.53 56237.93 88888.00 2017-11-22 02:39:31.906 326 14037.73 -7.52 56237.78 88888.00 2017-11-22 02:39:32.406 326 14037.69 -7.45 56237.71 88888.00 2017-11-22 02:39:32.906 326 14037.63 -7.47 56237.58 88888.00 2017-11-22 02:39:33.406 326 14037.58 -7.51 56237.47 88888.00 2017-11-22 02:39:33.906 326 14037.50 -7.48 56237.39 88888.00 2017-11-22 02:39:34.406 326 14037.45 -7.50 56237.27 88888.00 2017-11-22 02:39:34.906 326 14037.32 -7.48 56237.09 88888.00 2017-11-22 02:39:35.406 326 14037.18 -7.51 56236.98 88888.00 2017-11-22 02:39:35.906 326 14037.06 -7.46 56236.83 88888.00 2017-11-22 02:39:36.406 326 14036.96 -7.48 56236.66 88888.00 2017-11-22 02:39:36.906 326 14036.87 -7.50 56236.54 88888.00 2017-11-22 02:39:37.406 326 14036.80 -7.55 56236.37 88888.00 2017-11-22 02:39:37.906 326 14036.74 -7.62 56236.25 88888.00 2017-11-22 02:39:38.406 326 14036.76 -7.65 56236.12 88888.00 2017-11-22 02:39:38.906 326 14036.75 -7.64 56235.97 88888.00 2017-11-22 02:39:39.406 326 14036.74 -7.48 56235.80 88888.00 2017-11-22 02:39:39.906 326 14036.74 -7.54 56235.78 88888.00 2017-11-22 02:39:40.406 326 14036.74 -7.40 56235.66 88888.00 2017-11-22 02:39:40.906 326 14036.77 -7.36 56235.60 88888.00 2017-11-22 02:39:41.406 326 14036.78 -7.29 56235.53 88888.00 2017-11-22 02:39:41.906 326 14036.79 -7.35 56235.49 88888.00 2017-11-22 02:39:42.406 326 14036.83 -7.39 56235.50 88888.00 2017-11-22 02:39:42.906 326 14036.91 -7.43 56235.47 88888.00 2017-11-22 02:39:43.406 326 14037.02 -7.30 56235.48 88888.00 2017-11-22 02:39:43.906 326 14037.13 -7.20 56235.49 88888.00 2017-11-22 02:39:44.406 326 14037.28 -7.12 56235.52 88888.00 2017-11-22 02:39:44.906 326 14037.46 -7.05 56235.58 88888.00 2017-11-22 02:39:45.406 326 14037.65 -7.04 56235.65 88888.00 2017-11-22 02:39:45.906 326 14037.83 -6.96 56235.71 88888.00 2017-11-22 02:39:46.406 326 14037.99 -6.95 56235.78 88888.00 2017-11-22 02:39:46.906 326 14038.17 -6.98 56235.86 88888.00 2017-11-22 02:39:47.406 326 14038.35 -6.85 56235.95 88888.00 2017-11-22 02:39:47.906 326 14038.47 -6.79 56236.06 88888.00 2017-11-22 02:39:48.406 326 14038.66 -6.66 56236.17 88888.00 2017-11-22 02:39:48.906 326 14038.83 -6.64 56236.29 88888.00 2017-11-22 02:39:49.406 326 14039.00 -6.52 56236.44 88888.00 2017-11-22 02:39:49.906 326 14039.19 -6.52 56236.55 88888.00 2017-11-22 02:39:50.406 326 14039.37 -6.34 56236.64 88888.00 2017-11-22 02:39:50.906 326 14039.50 -6.36 56236.80 88888.00 2017-11-22 02:39:51.406 326 14039.62 -6.30 56236.92 88888.00 2017-11-22 02:39:51.906 326 14039.76 -6.16 56237.11 88888.00 2017-11-22 02:39:52.406 326 14039.87 -6.11 56237.20 88888.00 2017-11-22 02:39:52.906 326 14039.94 -6.03 56237.31 88888.00 2017-11-22 02:39:53.406 326 14040.03 -6.04 56237.41 88888.00 2017-11-22 02:39:53.906 326 14040.13 -6.03 56237.47 88888.00 2017-11-22 02:39:54.406 326 14040.23 -6.03 56237.56 88888.00 2017-11-22 02:39:54.906 326 14040.29 -5.93 56237.64 88888.00 2017-11-22 02:39:55.406 326 14040.41 -5.90 56237.75 88888.00 2017-11-22 02:39:55.906 326 14040.51 -5.79 56237.83 88888.00 2017-11-22 02:39:56.406 326 14040.60 -5.75 56237.92 88888.00 2017-11-22 02:39:56.906 326 14040.71 -5.74 56238.04 88888.00 2017-11-22 02:39:57.406 326 14040.86 -5.65 56238.23 88888.00 2017-11-22 02:39:57.906 326 14041.01 -5.56 56238.43 88888.00 2017-11-22 02:39:58.406 326 14041.14 -5.49 56238.58 88888.00 2017-11-22 02:39:58.906 326 14041.25 -5.44 56238.76 88888.00 2017-11-22 02:39:59.407 326 14041.38 -5.43 56238.93 88888.00 2017-11-22 02:39:59.907 326 14041.52 -5.39 56239.07 88888.00 2017-11-22 02:40:00.407 326 14041.71 -5.28 56239.21 88888.00 2017-11-22 02:40:00.907 326 14041.92 -5.11 56239.37 88888.00 2017-11-22 02:40:01.407 326 14042.08 -5.06 56239.52 88888.00 2017-11-22 02:40:01.907 326 14042.26 -5.18 56239.70 88888.00 2017-11-22 02:40:02.407 326 14042.47 -5.14 56239.85 88888.00 2017-11-22 02:40:02.907 326 14042.75 -5.11 56240.01 88888.00 2017-11-22 02:40:03.407 326 14043.01 -5.09 56240.21 88888.00 2017-11-22 02:40:03.907 326 14043.23 -5.00 56240.34 88888.00 2017-11-22 02:40:04.407 326 14043.44 -4.92 56240.46 88888.00 2017-11-22 02:40:04.907 326 14043.62 -4.90 56240.63 88888.00 2017-11-22 02:40:05.407 326 14043.79 -4.80 56240.79 88888.00 2017-11-22 02:40:05.907 326 14043.96 -4.76 56240.94 88888.00 2017-11-22 02:40:06.407 326 14044.08 -4.68 56241.12 88888.00 2017-11-22 02:40:06.907 326 14044.20 -4.64 56241.21 88888.00 2017-11-22 02:40:07.407 326 14044.31 -4.59 56241.33 88888.00 2017-11-22 02:40:07.907 326 14044.47 -4.58 56241.42 88888.00 2017-11-22 02:40:08.407 326 14044.61 -4.52 56241.53 88888.00 2017-11-22 02:40:08.907 326 14044.78 -4.50 56241.63 88888.00 2017-11-22 02:40:09.407 326 14044.95 -4.48 56241.77 88888.00 2017-11-22 02:40:09.907 326 14045.07 -4.38 56241.84 88888.00 2017-11-22 02:40:10.407 326 14045.22 -4.22 56241.90 88888.00 2017-11-22 02:40:10.907 326 14045.34 -4.05 56241.97 88888.00 2017-11-22 02:40:11.407 326 14045.51 -4.06 56242.04 88888.00 2017-11-22 02:40:11.907 326 14045.62 -4.13 56242.15 88888.00 2017-11-22 02:40:12.407 326 14045.69 -4.18 56242.19 88888.00 2017-11-22 02:40:12.907 326 14045.79 -4.14 56242.24 88888.00 2017-11-22 02:40:13.407 326 14045.87 -4.03 56242.28 88888.00 2017-11-22 02:40:13.907 326 14045.95 -3.97 56242.34 88888.00 2017-11-22 02:40:14.407 326 14046.05 -4.08 56242.35 88888.00 2017-11-22 02:40:14.907 326 14046.05 -4.21 56242.36 88888.00 2017-11-22 02:40:15.407 326 14046.03 -4.25 56242.41 88888.00 2017-11-22 02:40:15.907 326 14046.08 -4.16 56242.44 88888.00 2017-11-22 02:40:16.407 326 14046.14 -4.00 56242.43 88888.00 2017-11-22 02:40:16.907 326 14046.14 -3.97 56242.49 88888.00 2017-11-22 02:40:17.407 326 14046.17 -3.97 56242.46 88888.00 2017-11-22 02:40:17.907 326 14046.24 -3.93 56242.52 88888.00 2017-11-22 02:40:18.407 326 14046.32 -3.93 56242.53 88888.00 2017-11-22 02:40:18.907 326 14046.37 -3.88 56242.54 88888.00 2017-11-22 02:40:19.407 326 14046.42 -3.89 56242.53 88888.00 2017-11-22 02:40:19.907 326 14046.42 -4.03 56242.49 88888.00 2017-11-22 02:40:20.407 326 14046.45 -4.03 56242.42 88888.00 2017-11-22 02:40:20.907 326 14046.44 -3.97 56242.38 88888.00 2017-11-22 02:40:21.407 326 14046.40 -3.86 56242.31 88888.00 2017-11-22 02:40:21.907 326 14046.39 -3.99 56242.19 88888.00 2017-11-22 02:40:22.407 326 14046.41 -4.07 56242.13 88888.00 2017-11-22 02:40:22.907 326 14046.43 -4.05 56242.05 88888.00 2017-11-22 02:40:23.407 326 14046.48 -3.97 56241.98 88888.00 2017-11-22 02:40:23.907 326 14046.53 -3.90 56241.95 88888.00 2017-11-22 02:40:24.407 326 14046.55 -3.98 56241.89 88888.00 2017-11-22 02:40:24.907 326 14046.58 -4.04 56241.80 88888.00 2017-11-22 02:40:25.407 326 14046.62 -4.01 56241.68 88888.00 2017-11-22 02:40:25.907 326 14046.68 -3.98 56241.62 88888.00 2017-11-22 02:40:26.407 326 14046.69 -3.90 56241.59 88888.00 2017-11-22 02:40:26.907 326 14046.63 -3.97 56241.60 88888.00 2017-11-22 02:40:27.407 326 14046.60 -4.04 56241.53 88888.00 2017-11-22 02:40:27.907 326 14046.58 -4.12 56241.42 88888.00 2017-11-22 02:40:28.407 326 14046.51 -4.09 56241.40 88888.00 2017-11-22 02:40:28.907 326 14046.45 -3.99 56241.35 88888.00 2017-11-22 02:40:29.407 326 14046.39 -4.06 56241.15 88888.00 2017-11-22 02:40:29.907 326 14046.33 -4.17 56241.06 88888.00 2017-11-22 02:40:30.407 326 14046.32 -4.25 56241.02 88888.00 2017-11-22 02:40:30.907 326 14046.26 -4.31 56240.90 88888.00 2017-11-22 02:40:31.407 326 14046.24 -4.21 56240.79 88888.00 2017-11-22 02:40:31.907 326 14046.14 -4.08 56240.72 88888.00 2017-11-22 02:40:32.407 326 14046.13 -4.12 56240.59 88888.00 2017-11-22 02:40:32.907 326 14046.14 -4.27 56240.51 88888.00 2017-11-22 02:40:33.407 326 14046.18 -4.30 56240.39 88888.00 2017-11-22 02:40:33.907 326 14046.22 -4.22 56240.32 88888.00 2017-11-22 02:40:34.407 326 14046.21 -4.17 56240.24 88888.00 2017-11-22 02:40:34.907 326 14046.23 -4.12 56240.22 88888.00 2017-11-22 02:40:35.407 326 14046.28 -4.04 56240.13 88888.00 2017-11-22 02:40:35.907 326 14046.32 -4.04 56240.04 88888.00 2017-11-22 02:40:36.407 326 14046.31 -4.12 56239.99 88888.00 2017-11-22 02:40:36.907 326 14046.27 -4.15 56239.94 88888.00 2017-11-22 02:40:37.407 326 14046.26 -4.16 56239.85 88888.00 2017-11-22 02:40:37.907 326 14046.22 -4.13 56239.75 88888.00 2017-11-22 02:40:38.407 326 14046.11 -4.14 56239.71 88888.00 2017-11-22 02:40:38.907 326 14045.97 -4.17 56239.61 88888.00 2017-11-22 02:40:39.407 326 14045.87 -4.14 56239.45 88888.00 2017-11-22 02:40:39.907 326 14045.78 -4.25 56239.34 88888.00 2017-11-22 02:40:40.407 326 14045.63 -4.24 56239.17 88888.00 2017-11-22 02:40:40.907 326 14045.60 -4.23 56239.06 88888.00 2017-11-22 02:40:41.407 326 14045.55 -4.10 56238.98 88888.00 2017-11-22 02:40:41.907 326 14045.48 -4.04 56238.86 88888.00 2017-11-22 02:40:42.407 326 14045.47 -4.13 56238.76 88888.00 2017-11-22 02:40:42.907 326 14045.40 -4.22 56238.63 88888.00 2017-11-22 02:40:43.407 326 14045.34 -4.22 56238.49 88888.00 2017-11-22 02:40:43.907 326 14045.28 -4.24 56238.28 88888.00 2017-11-22 02:40:44.408 326 14045.20 -4.23 56238.20 88888.00 2017-11-22 02:40:44.908 326 14045.11 -4.17 56238.11 88888.00 2017-11-22 02:40:45.408 326 14045.01 -4.16 56237.90 88888.00 2017-11-22 02:40:45.908 326 14044.95 -4.21 56237.72 88888.00 2017-11-22 02:40:46.408 326 14044.88 -4.29 56237.60 88888.00 2017-11-22 02:40:46.908 326 14044.82 -4.38 56237.49 88888.00 2017-11-22 02:40:47.408 326 14044.78 -4.37 56237.35 88888.00 2017-11-22 02:40:47.908 326 14044.73 -4.34 56237.20 88888.00 2017-11-22 02:40:48.408 326 14044.59 -4.29 56237.15 88888.00 2017-11-22 02:40:48.908 326 14044.47 -4.26 56237.04 88888.00 2017-11-22 02:40:49.408 326 14044.44 -4.27 56236.92 88888.00 2017-11-22 02:40:49.908 326 14044.35 -4.25 56236.81 88888.00 2017-11-22 02:40:50.408 326 14044.28 -4.40 56236.71 88888.00 2017-11-22 02:40:50.908 326 14044.19 -4.42 56236.57 88888.00 2017-11-22 02:40:51.408 326 14044.12 -4.42 56236.50 88888.00 2017-11-22 02:40:51.908 326 14044.08 -4.47 56236.44 88888.00 2017-11-22 02:40:52.408 326 14044.00 -4.46 56236.38 88888.00 2017-11-22 02:40:52.908 326 14043.93 -4.49 56236.26 88888.00 2017-11-22 02:40:53.408 326 14043.88 -4.40 56236.16 88888.00 2017-11-22 02:40:53.908 326 14043.81 -4.35 56236.13 88888.00 2017-11-22 02:40:54.408 326 14043.71 -4.42 56236.06 88888.00 2017-11-22 02:40:54.908 326 14043.62 -4.38 56235.95 88888.00 2017-11-22 02:40:55.408 326 14043.56 -4.44 56235.81 88888.00 2017-11-22 02:40:55.908 326 14043.42 -4.43 56235.67 88888.00 2017-11-22 02:40:56.408 326 14043.29 -4.55 56235.54 88888.00 2017-11-22 02:40:56.908 326 14043.19 -4.63 56235.44 88888.00 2017-11-22 02:40:57.408 326 14043.08 -4.69 56235.28 88888.00 2017-11-22 02:40:57.908 326 14043.05 -4.75 56235.13 88888.00 2017-11-22 02:40:58.408 326 14042.94 -4.76 56235.05 88888.00 2017-11-22 02:40:58.908 326 14042.86 -4.69 56235.02 88888.00 2017-11-22 02:40:59.408 326 14042.74 -4.69 56234.94 88888.00 2017-11-22 02:40:59.908 326 14042.62 -4.74 56234.83 88888.00 2017-11-22 02:41:00.408 326 14042.46 -4.76 56234.74 88888.00 2017-11-22 02:41:00.908 326 14042.28 -4.69 56234.64 88888.00 2017-11-22 02:41:01.408 326 14042.16 -4.59 56234.53 88888.00 2017-11-22 02:41:01.908 326 14042.03 -4.65 56234.39 88888.00 2017-11-22 02:41:02.408 326 14041.95 -4.71 56234.31 88888.00 2017-11-22 02:41:02.908 326 14041.88 -4.72 56234.25 88888.00 2017-11-22 02:41:03.408 326 14041.79 -4.73 56234.15 88888.00 2017-11-22 02:41:03.908 326 14041.68 -4.72 56234.02 88888.00 2017-11-22 02:41:04.408 326 14041.60 -4.71 56233.97 88888.00 2017-11-22 02:41:04.908 326 14041.53 -4.72 56233.87 88888.00 2017-11-22 02:41:05.408 326 14041.47 -4.67 56233.79 88888.00 2017-11-22 02:41:05.908 326 14041.40 -4.67 56233.71 88888.00 2017-11-22 02:41:06.408 326 14041.33 -4.74 56233.59 88888.00 2017-11-22 02:41:06.908 326 14041.26 -4.75 56233.52 88888.00 2017-11-22 02:41:07.408 326 14041.19 -4.72 56233.44 88888.00 2017-11-22 02:41:07.908 326 14041.07 -4.73 56233.33 88888.00 2017-11-22 02:41:08.408 326 14040.96 -4.76 56233.26 88888.00 2017-11-22 02:41:08.908 326 14040.93 -4.75 56233.20 88888.00 2017-11-22 02:41:09.408 326 14040.85 -4.72 56233.09 88888.00 2017-11-22 02:41:09.908 326 14040.78 -4.71 56232.98 88888.00 2017-11-22 02:41:10.408 326 14040.68 -4.71 56232.90 88888.00 2017-11-22 02:41:10.908 326 14040.57 -4.76 56232.80 88888.00 2017-11-22 02:41:11.408 326 14040.50 -4.80 56232.72 88888.00 2017-11-22 02:41:11.908 326 14040.41 -4.85 56232.63 88888.00 2017-11-22 02:41:12.408 326 14040.30 -4.83 56232.58 88888.00 2017-11-22 02:41:12.908 326 14040.23 -4.79 56232.49 88888.00 2017-11-22 02:41:13.408 326 14040.12 -4.76 56232.35 88888.00 2017-11-22 02:41:13.908 326 14040.02 -4.82 56232.22 88888.00 2017-11-22 02:41:14.408 326 14039.96 -4.84 56232.11 88888.00 2017-11-22 02:41:14.908 326 14039.87 -4.80 56232.01 88888.00 2017-11-22 02:41:15.408 326 14039.84 -4.69 56231.94 88888.00 2017-11-22 02:41:15.908 326 14039.77 -4.71 56231.84 88888.00 2017-11-22 02:41:16.408 326 14039.63 -4.74 56231.73 88888.00 2017-11-22 02:41:16.908 326 14039.54 -4.80 56231.72 88888.00 2017-11-22 02:41:17.408 326 14039.43 -4.72 56231.69 88888.00 2017-11-22 02:41:17.908 326 14039.29 -4.74 56231.65 88888.00 2017-11-22 02:41:18.408 326 14039.13 -4.67 56231.56 88888.00 2017-11-22 02:41:18.908 326 14038.97 -4.62 56231.47 88888.00 2017-11-22 02:41:19.408 326 14038.82 -4.65 56231.39 88888.00 2017-11-22 02:41:19.908 326 14038.66 -4.67 56231.36 88888.00 2017-11-22 02:41:20.408 326 14038.44 -4.67 56231.28 88888.00 2017-11-22 02:41:20.908 326 14038.23 -4.73 56231.21 88888.00 2017-11-22 02:41:21.408 326 14038.04 -4.77 56231.13 88888.00 2017-11-22 02:41:21.908 326 14037.85 -4.72 56231.07 88888.00 2017-11-22 02:41:22.408 326 14037.63 -4.68 56230.97 88888.00 2017-11-22 02:41:22.908 326 14037.44 -4.64 56230.93 88888.00 2017-11-22 02:41:23.408 326 14037.26 -4.64 56230.88 88888.00 2017-11-22 02:41:23.908 326 14037.06 -4.57 56230.76 88888.00 2017-11-22 02:41:24.409 326 14036.89 -4.51 56230.67 88888.00 2017-11-22 02:41:24.909 326 14036.68 -4.51 56230.62 88888.00 2017-11-22 02:41:25.409 326 14036.52 -4.47 56230.47 88888.00 2017-11-22 02:41:25.909 326 14036.35 -4.48 56230.33 88888.00 2017-11-22 02:41:26.409 326 14036.18 -4.43 56230.28 88888.00 2017-11-22 02:41:26.909 326 14036.04 -4.40 56230.18 88888.00 2017-11-22 02:41:27.409 326 14035.88 -4.25 56230.06 88888.00 2017-11-22 02:41:27.909 326 14035.72 -4.34 56230.00 88888.00 2017-11-22 02:41:28.409 326 14035.56 -4.34 56229.90 88888.00 2017-11-22 02:41:28.909 326 14035.37 -4.38 56229.81 88888.00 2017-11-22 02:41:29.409 326 14035.20 -4.33 56229.75 88888.00 2017-11-22 02:41:29.909 326 14035.02 -4.34 56229.66 88888.00 2017-11-22 02:41:30.409 326 14034.83 -4.33 56229.56 88888.00 2017-11-22 02:41:30.909 326 14034.64 -4.24 56229.40 88888.00 2017-11-22 02:41:31.409 326 14034.42 -4.29 56229.30 88888.00 2017-11-22 02:41:31.909 326 14034.20 -4.20 56229.24 88888.00 2017-11-22 02:41:32.409 326 14034.00 -4.10 56229.21 88888.00 2017-11-22 02:41:32.909 326 14033.79 -4.21 56229.11 88888.00 2017-11-22 02:41:33.409 326 14033.61 -4.23 56229.01 88888.00 2017-11-22 02:41:33.909 326 14033.46 -4.23 56228.90 88888.00 2017-11-22 02:41:34.409 326 14033.32 -4.18 56228.86 88888.00 2017-11-22 02:41:34.909 326 14033.13 -4.14 56228.82 88888.00 2017-11-22 02:41:35.409 326 14032.99 -4.13 56228.69 88888.00 2017-11-22 02:41:35.909 326 14032.82 -4.17 56228.60 88888.00 2017-11-22 02:41:36.409 326 14032.71 -4.12 56228.51 88888.00 2017-11-22 02:41:36.909 326 14032.53 -4.15 56228.58 88888.00 2017-11-22 02:41:37.409 326 14032.39 -4.10 56228.56 88888.00 2017-11-22 02:41:37.909 326 14032.26 -3.87 56228.38 88888.00 2017-11-22 02:41:38.409 326 14032.12 -3.82 56228.21 88888.00 2017-11-22 02:41:38.909 326 14031.98 -3.89 56228.16 88888.00 2017-11-22 02:41:39.409 326 14031.79 -3.93 56228.17 88888.00 2017-11-22 02:41:39.909 326 14031.68 -3.74 56228.13 88888.00 2017-11-22 02:41:40.409 326 14031.55 -3.71 56228.09 88888.00 2017-11-22 02:41:40.909 326 14031.37 -3.75 56227.95 88888.00 2017-11-22 02:41:41.409 326 14031.22 -3.67 56227.85 88888.00 2017-11-22 02:41:41.909 326 14031.06 -3.71 56227.80 88888.00 2017-11-22 02:41:42.409 326 14030.88 -3.64 56227.70 88888.00 2017-11-22 02:41:42.909 326 14030.73 -3.64 56227.55 88888.00 2017-11-22 02:41:43.409 326 14030.55 -3.53 56227.43 88888.00 2017-11-22 02:41:43.909 326 14030.43 -3.53 56227.32 88888.00 2017-11-22 02:41:44.409 326 14030.29 -3.64 56227.25 88888.00 2017-11-22 02:41:44.909 326 14030.16 -3.72 56227.17 88888.00 2017-11-22 02:41:45.409 326 14030.03 -3.74 56227.07 88888.00 2017-11-22 02:41:45.909 326 14029.98 -3.69 56226.96 88888.00 2017-11-22 02:41:46.409 326 14029.92 -3.59 56227.01 88888.00 2017-11-22 02:41:46.909 326 14029.86 -3.46 56227.03 88888.00 2017-11-22 02:41:47.409 326 14029.92 -3.46 56226.97 88888.00 2017-11-22 02:41:47.909 326 14029.92 -3.52 56226.95 88888.00 2017-11-22 02:41:48.409 326 14029.93 -3.37 56226.98 88888.00 2017-11-22 02:41:48.909 326 14029.94 -3.25 56227.05 88888.00 2017-11-22 02:41:49.409 326 14029.98 -3.16 56227.09 88888.00 2017-11-22 02:41:49.909 326 14030.03 -3.05 56227.14 88888.00 2017-11-22 02:41:50.409 326 14030.11 -3.02 56227.15 88888.00 2017-11-22 02:41:50.909 326 14030.16 -2.83 56227.23 88888.00 2017-11-22 02:41:51.409 326 14030.15 -2.82 56227.26 88888.00 2017-11-22 02:41:51.909 326 14030.29 -2.77 56227.27 88888.00 2017-11-22 02:41:52.409 326 14030.46 -2.69 56227.36 88888.00 2017-11-22 02:41:52.909 326 14030.53 -2.66 56227.41 88888.00 2017-11-22 02:41:53.409 326 14030.64 -2.64 56227.36 88888.00 2017-11-22 02:41:53.909 326 14030.74 -2.59 56227.37 88888.00 2017-11-22 02:41:54.409 326 14030.85 -2.44 56227.32 88888.00 2017-11-22 02:41:54.909 326 14030.95 -2.49 56227.37 88888.00 2017-11-22 02:41:55.409 326 14031.04 -2.51 56227.50 88888.00 2017-11-22 02:41:55.909 326 14031.13 -2.20 56227.48 88888.00 2017-11-22 02:41:56.409 326 14031.19 -2.25 56227.50 88888.00 2017-11-22 02:41:56.909 326 14031.27 -2.10 56227.50 88888.00 2017-11-22 02:41:57.409 326 14031.33 -2.08 56227.54 88888.00 2017-11-22 02:41:57.909 326 14031.41 -1.90 56227.63 88888.00 2017-11-22 02:41:58.409 326 14031.46 -1.92 56227.63 88888.00 2017-11-22 02:41:58.909 326 14031.53 -1.76 56227.64 88888.00 2017-11-22 02:41:59.409 326 14031.61 -1.85 56227.65 88888.00 2017-11-22 02:41:59.909 326 14031.62 -1.61 56227.71 88888.00 2017-11-22 02:42:00.409 326 14031.68 -1.75 56227.72 88888.00 2017-11-22 02:42:00.909 326 14031.77 -1.58 56227.67 88888.00 2017-11-22 02:42:01.409 326 14031.87 -1.69 56227.73 88888.00 2017-11-22 02:42:01.909 326 14032.01 -1.46 56227.79 88888.00 2017-11-22 02:42:02.409 326 14032.21 -1.32 56227.80 88888.00 2017-11-22 02:42:02.909 326 14032.35 -1.43 56227.81 88888.00 2017-11-22 02:42:03.409 326 14032.47 -1.12 56227.92 88888.00 2017-11-22 02:42:03.909 326 14032.59 -1.16 56227.98 88888.00 2017-11-22 02:42:04.410 326 14032.66 -1.25 56228.03 88888.00 2017-11-22 02:42:04.910 326 14032.76 -0.90 56228.17 88888.00 2017-11-22 02:42:05.410 326 14032.89 -0.54 56228.19 88888.00 2017-11-22 02:42:05.910 326 14033.05 -0.62 56228.22 88888.00 2017-11-22 02:42:06.410 326 14033.20 -0.90 56228.22 88888.00 2017-11-22 02:42:06.910 326 14033.34 -0.98 56228.25 88888.00 2017-11-22 02:42:07.410 326 14033.46 -0.69 56228.32 88888.00 2017-11-22 02:42:07.910 326 14033.61 -0.40 56228.34 88888.00 2017-11-22 02:42:08.410 326 14033.75 -0.29 56228.32 88888.00 2017-11-22 02:42:08.910 326 14033.91 -0.40 56228.34 88888.00 2017-11-22 02:42:09.410 326 14034.05 -0.61 56228.37 88888.00 2017-11-22 02:42:09.910 326 14034.17 -0.87 56228.34 88888.00 2017-11-22 02:42:10.410 326 14034.33 -0.70 56228.32 88888.00 2017-11-22 02:42:10.910 326 14034.49 -0.49 56228.36 88888.00 2017-11-22 02:42:11.410 326 14034.62 -0.26 56228.37 88888.00 2017-11-22 02:42:11.910 326 14034.71 -0.05 56228.35 88888.00 2017-11-22 02:42:12.410 326 14034.84 -0.03 56228.36 88888.00 2017-11-22 02:42:12.910 326 14034.96 -0.16 56228.40 88888.00 2017-11-22 02:42:13.410 326 14035.10 -0.08 56228.46 88888.00 2017-11-22 02:42:13.910 326 14035.22 0.02 56228.47 88888.00 2017-11-22 02:42:14.410 326 14035.32 0.15 56228.54 88888.00 2017-11-22 02:42:14.910 326 14035.48 0.18 56228.59 88888.00 2017-11-22 02:42:15.410 326 14035.60 0.05 56228.57 88888.00 2017-11-22 02:42:15.910 326 14035.73 -0.03 56228.62 88888.00 2017-11-22 02:42:16.410 326 14035.85 0.10 56228.69 88888.00 2017-11-22 02:42:16.910 326 14036.03 0.05 56228.70 88888.00 2017-11-22 02:42:17.410 326 14036.19 0.10 56228.70 88888.00 2017-11-22 02:42:17.910 326 14036.32 0.15 56228.72 88888.00 2017-11-22 02:42:18.410 326 14036.46 0.17 56228.77 88888.00 2017-11-22 02:42:18.910 326 14036.56 0.16 56228.81 88888.00 2017-11-22 02:42:19.410 326 14036.66 0.12 56228.83 88888.00 2017-11-22 02:42:19.910 326 14036.79 0.10 56228.86 88888.00 2017-11-22 02:42:20.410 326 14036.90 0.02 56228.95 88888.00 2017-11-22 02:42:20.910 326 14037.00 0.05 56229.02 88888.00 2017-11-22 02:42:21.410 326 14037.12 0.10 56229.05 88888.00 2017-11-22 02:42:21.910 326 14037.23 0.07 56229.12 88888.00 2017-11-22 02:42:22.410 326 14037.32 0.08 56229.14 88888.00 2017-11-22 02:42:22.910 326 14037.41 0.10 56229.14 88888.00 2017-11-22 02:42:23.410 326 14037.56 0.07 56229.17 88888.00 2017-11-22 02:42:23.910 326 14037.71 0.07 56229.14 88888.00 2017-11-22 02:42:24.410 326 14037.85 0.07 56229.16 88888.00 2017-11-22 02:42:24.910 326 14037.93 0.01 56229.22 88888.00 2017-11-22 02:42:25.410 326 14038.01 0.06 56229.19 88888.00 2017-11-22 02:42:25.910 326 14038.13 0.08 56229.11 88888.00 2017-11-22 02:42:26.410 326 14038.19 0.12 56229.09 88888.00 2017-11-22 02:42:26.910 326 14038.28 0.24 56229.04 88888.00 2017-11-22 02:42:27.410 326 14038.37 0.42 56229.01 88888.00 2017-11-22 02:42:27.910 326 14038.45 0.52 56228.96 88888.00 2017-11-22 02:42:28.410 326 14038.53 0.67 56228.93 88888.00 2017-11-22 02:42:28.910 326 14038.62 0.66 56228.95 88888.00 2017-11-22 02:42:29.410 326 14038.73 0.49 56228.94 88888.00 2017-11-22 02:42:29.910 326 14038.84 0.37 56228.93 88888.00 2017-11-22 02:42:30.410 326 14038.98 0.20 56228.88 88888.00 2017-11-22 02:42:30.910 326 14039.07 0.11 56228.81 88888.00 2017-11-22 02:42:31.410 326 14039.18 0.09 56228.76 88888.00 2017-11-22 02:42:31.910 326 14039.31 0.23 56228.70 88888.00 2017-11-22 02:42:32.410 326 14039.44 0.43 56228.65 88888.00 2017-11-22 02:42:32.910 326 14039.60 0.67 56228.64 88888.00 2017-11-22 02:42:33.410 326 14039.77 0.65 56228.65 88888.00 2017-11-22 02:42:33.910 326 14039.92 0.49 56228.67 88888.00 2017-11-22 02:42:34.410 326 14040.06 0.33 56228.70 88888.00 2017-11-22 02:42:34.910 326 14040.19 0.20 56228.66 88888.00 2017-11-22 02:42:35.410 326 14040.30 0.12 56228.59 88888.00 2017-11-22 02:42:35.910 326 14040.45 0.12 56228.60 88888.00 2017-11-22 02:42:36.410 326 14040.58 0.12 56228.62 88888.00 2017-11-22 02:42:36.910 326 14040.68 0.05 56228.57 88888.00 2017-11-22 02:42:37.410 326 14040.83 -0.05 56228.54 88888.00 2017-11-22 02:42:37.910 326 14040.95 -0.03 56228.49 88888.00 2017-11-22 02:42:38.410 326 14041.04 0.00 56228.46 88888.00 2017-11-22 02:42:38.910 326 14041.16 0.03 56228.37 88888.00 2017-11-22 02:42:39.410 326 14041.29 0.00 56228.30 88888.00 2017-11-22 02:42:39.910 326 14041.35 -0.02 56228.28 88888.00 2017-11-22 02:42:40.410 326 14041.49 0.00 56228.20 88888.00 2017-11-22 02:42:40.910 326 14041.58 0.00 56228.15 88888.00 2017-11-22 02:42:41.410 326 14041.73 -0.02 56228.12 88888.00 2017-11-22 02:42:41.910 326 14041.85 -0.09 56228.11 88888.00 2017-11-22 02:42:42.410 326 14041.95 -0.11 56228.10 88888.00 2017-11-22 02:42:42.910 326 14041.99 -0.11 56228.06 88888.00 2017-11-22 02:42:43.410 326 14042.09 0.01 56228.01 88888.00 2017-11-22 02:42:43.910 326 14042.17 0.03 56228.07 88888.00 2017-11-22 02:42:44.411 326 14042.22 0.00 56228.00 88888.00 2017-11-22 02:42:44.911 326 14042.27 -0.03 56227.98 88888.00 2017-11-22 02:42:45.411 326 14042.27 -0.05 56227.97 88888.00 2017-11-22 02:42:45.911 326 14042.31 -0.07 56227.92 88888.00 2017-11-22 02:42:46.411 326 14042.33 -0.09 56227.84 88888.00 2017-11-22 02:42:46.911 326 14042.42 -0.14 56227.83 88888.00 2017-11-22 02:42:47.411 326 14042.44 -0.08 56227.81 88888.00 2017-11-22 02:42:47.911 326 14042.46 -0.07 56227.78 88888.00 2017-11-22 02:42:48.411 326 14042.47 -0.03 56227.74 88888.00 2017-11-22 02:42:48.911 326 14042.50 -0.03 56227.71 88888.00 2017-11-22 02:42:49.411 326 14042.68 -0.06 56227.65 88888.00 2017-11-22 02:42:49.911 326 14042.79 0.01 56227.59 88888.00 2017-11-22 02:42:50.411 326 14042.82 0.03 56227.62 88888.00 2017-11-22 02:42:50.911 326 14042.83 0.00 56227.66 88888.00 2017-11-22 02:42:51.411 326 14042.86 -0.05 56227.62 88888.00 2017-11-22 02:42:51.911 326 14042.87 -0.02 56227.59 88888.00 2017-11-22 02:42:52.411 326 14042.89 -0.01 56227.57 88888.00 2017-11-22 02:42:52.911 326 14042.89 -0.07 56227.55 88888.00 2017-11-22 02:42:53.411 326 14042.87 -0.03 56227.52 88888.00 2017-11-22 02:42:53.911 326 14042.84 -0.05 56227.47 88888.00 2017-11-22 02:42:54.411 326 14042.84 -0.08 56227.45 88888.00 2017-11-22 02:42:54.911 326 14042.84 -0.12 56227.38 88888.00 2017-11-22 02:42:55.411 326 14042.81 0.00 56227.37 88888.00 2017-11-22 02:42:55.911 326 14042.84 0.05 56227.34 88888.00 2017-11-22 02:42:56.411 326 14042.89 0.00 56227.32 88888.00 2017-11-22 02:42:56.911 326 14042.90 -0.05 56227.23 88888.00 2017-11-22 02:42:57.411 326 14042.92 0.01 56227.17 88888.00 2017-11-22 02:42:57.911 326 14042.98 0.03 56227.17 88888.00 2017-11-22 02:42:58.411 326 14043.02 0.06 56227.12 88888.00 2017-11-22 02:42:58.911 326 14043.03 -0.06 56227.09 88888.00 2017-11-22 02:42:59.411 326 14042.98 -0.07 56227.09 88888.00 2017-11-22 02:42:59.911 326 14042.98 -0.12 56227.06 88888.00 2017-11-22 02:43:00.411 326 14042.94 -0.11 56226.95 88888.00 2017-11-22 02:43:00.911 326 14042.92 -0.08 56226.88 88888.00 2017-11-22 02:43:01.411 326 14042.84 -0.02 56226.77 88888.00 2017-11-22 02:43:01.911 326 14042.80 -0.05 56226.68 88888.00 2017-11-22 02:43:02.411 326 14042.71 -0.03 56226.59 88888.00 2017-11-22 02:43:02.911 326 14042.66 -0.06 56226.54 88888.00 2017-11-22 02:43:03.411 326 14042.60 -0.02 56226.43 88888.00 2017-11-22 02:43:03.911 326 14042.53 -0.12 56226.34 88888.00 2017-11-22 02:43:04.411 326 14042.49 -0.33 56226.28 88888.00 2017-11-22 02:43:04.911 326 14042.44 -0.43 56226.21 88888.00 2017-11-22 02:43:05.411 326 14042.43 -0.62 56226.11 88888.00 2017-11-22 02:43:05.911 326 14042.34 -0.83 56226.06 88888.00 2017-11-22 02:43:06.411 326 14042.28 -0.66 56225.97 88888.00 2017-11-22 02:43:06.911 326 14042.24 -0.56 56225.91 88888.00 2017-11-22 02:43:07.411 326 14042.22 -0.29 56225.79 88888.00 2017-11-22 02:43:07.911 326 14042.18 -0.32 56225.73 88888.00 2017-11-22 02:43:08.411 326 14042.15 -0.59 56225.65 88888.00 2017-11-22 02:43:08.911 326 14042.14 -0.85 56225.56 88888.00 2017-11-22 02:43:09.411 326 14042.09 -0.81 56225.51 88888.00 2017-11-22 02:43:09.911 326 14042.03 -0.58 56225.44 88888.00 2017-11-22 02:43:10.411 326 14041.94 -0.36 56225.41 88888.00 2017-11-22 02:43:10.911 326 14041.86 -0.22 56225.41 88888.00 2017-11-22 02:43:11.411 326 14041.84 -0.22 56225.37 88888.00 2017-11-22 02:43:11.911 326 14041.79 -0.40 56225.31 88888.00 2017-11-22 02:43:12.411 326 14041.79 -0.51 56225.20 88888.00 2017-11-22 02:43:12.911 326 14041.78 -0.76 56225.17 88888.00 2017-11-22 02:43:13.411 326 14041.82 -0.71 56225.13 88888.00 2017-11-22 02:43:13.911 326 14041.82 -0.39 56225.12 88888.00 2017-11-22 02:43:14.411 326 14041.82 -0.27 56225.10 88888.00 2017-11-22 02:43:14.911 326 14041.82 -0.31 56225.17 88888.00 2017-11-22 02:43:15.411 326 14041.85 -0.09 56225.13 88888.00 2017-11-22 02:43:15.911 326 14041.85 0.03 56225.04 88888.00 2017-11-22 02:43:16.411 326 14041.85 0.00 56225.01 88888.00 2017-11-22 02:43:16.911 326 14041.85 0.03 56224.99 88888.00 2017-11-22 02:43:17.411 326 14041.86 0.02 56225.00 88888.00 2017-11-22 02:43:17.911 326 14041.86 0.02 56224.99 88888.00 2017-11-22 02:43:18.411 326 14041.85 0.03 56224.93 88888.00 2017-11-22 02:43:18.911 326 14041.90 0.02 56224.88 88888.00 2017-11-22 02:43:19.411 326 14041.97 0.02 56224.81 88888.00 2017-11-22 02:43:19.911 326 14042.00 -0.01 56224.75 88888.00 2017-11-22 02:43:20.411 326 14042.06 0.12 56224.74 88888.00 2017-11-22 02:43:20.911 326 14042.14 0.14 56224.79 88888.00 2017-11-22 02:43:21.411 326 14042.21 0.16 56224.76 88888.00 2017-11-22 02:43:21.911 326 14042.28 0.11 56224.74 88888.00 2017-11-22 02:43:22.411 326 14042.37 0.02 56224.75 88888.00 2017-11-22 02:43:22.911 326 14042.44 0.01 56224.73 88888.00 2017-11-22 02:43:23.411 326 14042.51 0.05 56224.69 88888.00 2017-11-22 02:43:23.911 326 14042.56 0.03 56224.66 88888.00 2017-11-22 02:43:24.412 326 14042.57 0.02 56224.66 88888.00 2017-11-22 02:43:24.912 326 14042.63 0.05 56224.65 88888.00 2017-11-22 02:43:25.412 326 14042.71 0.02 56224.70 88888.00 2017-11-22 02:43:25.912 326 14042.81 0.05 56224.76 88888.00 2017-11-22 02:43:26.412 326 14042.90 0.05 56224.71 88888.00 2017-11-22 02:43:26.912 326 14042.98 0.08 56224.69 88888.00 2017-11-22 02:43:27.412 326 14043.09 0.12 56224.69 88888.00 2017-11-22 02:43:27.912 326 14043.14 0.06 56224.75 88888.00 2017-11-22 02:43:28.412 326 14043.19 0.01 56224.84 88888.00 2017-11-22 02:43:28.912 326 14043.28 0.03 56224.84 88888.00 2017-11-22 02:43:29.412 326 14043.38 0.06 56224.85 88888.00 2017-11-22 02:43:29.912 326 14043.47 0.07 56224.88 88888.00 2017-11-22 02:43:30.412 326 14043.55 0.06 56224.95 88888.00 2017-11-22 02:43:30.912 326 14043.61 0.09 56224.97 88888.00 2017-11-22 02:43:31.412 326 14043.67 0.05 56224.95 88888.00 2017-11-22 02:43:31.912 326 14043.71 0.07 56224.94 88888.00 2017-11-22 02:43:32.412 326 14043.73 0.03 56224.92 88888.00 2017-11-22 02:43:32.912 326 14043.77 0.01 56224.93 88888.00 2017-11-22 02:43:33.412 326 14043.81 0.06 56224.94 88888.00 2017-11-22 02:43:33.912 326 14043.79 0.06 56224.93 88888.00 2017-11-22 02:43:34.412 326 14043.76 0.11 56224.91 88888.00 2017-11-22 02:43:34.912 326 14043.79 0.24 56224.88 88888.00 2017-11-22 02:43:35.412 326 14043.81 0.43 56224.92 88888.00 2017-11-22 02:43:35.912 326 14043.79 0.73 56224.93 88888.00 2017-11-22 02:43:36.412 326 14043.77 0.77 56224.88 88888.00 2017-11-22 02:43:36.912 326 14043.72 0.62 56224.87 88888.00 2017-11-22 02:43:37.412 326 14043.65 0.40 56224.87 88888.00 2017-11-22 02:43:37.912 326 14043.66 0.28 56224.80 88888.00 2017-11-22 02:43:38.412 326 14043.71 0.25 56224.81 88888.00 2017-11-22 02:43:38.912 326 14043.73 0.41 56224.90 88888.00 2017-11-22 02:43:39.412 326 14043.72 0.75 56224.93 88888.00 2017-11-22 02:43:39.912 326 14043.70 0.98 56224.93 88888.00 2017-11-22 02:43:40.412 326 14043.68 0.79 56224.90 88888.00 2017-11-22 02:43:40.912 326 14043.62 0.59 56224.88 88888.00 2017-11-22 02:43:41.412 326 14043.57 0.70 56224.90 88888.00 2017-11-22 02:43:41.912 326 14043.53 0.96 56224.92 88888.00 2017-11-22 02:43:42.412 326 14043.47 1.08 56224.95 88888.00 2017-11-22 02:43:42.912 326 14043.42 0.71 56224.97 88888.00 2017-11-22 02:43:43.412 326 14043.39 0.49 56224.93 88888.00 2017-11-22 02:43:43.912 326 14043.37 0.56 56224.87 88888.00 2017-11-22 02:43:44.412 326 14043.38 0.77 56224.83 88888.00 2017-11-22 02:43:44.912 326 14043.37 0.93 56224.88 88888.00 2017-11-22 02:43:45.412 326 14043.35 0.67 56224.89 88888.00 2017-11-22 02:43:45.912 326 14043.27 0.52 56224.92 88888.00 2017-11-22 02:43:46.412 326 14043.25 0.58 56224.89 88888.00 2017-11-22 02:43:46.912 326 14043.23 0.91 56224.92 88888.00 2017-11-22 02:43:47.412 326 14043.19 1.07 56225.01 88888.00 2017-11-22 02:43:47.912 326 14043.18 0.86 56225.07 88888.00 2017-11-22 02:43:48.412 326 14043.11 0.77 56225.07 88888.00 2017-11-22 02:43:48.912 326 14043.07 1.02 56225.11 88888.00 2017-11-22 02:43:49.412 326 14042.99 1.15 56225.14 88888.00 2017-11-22 02:43:49.912 326 14042.91 0.86 56225.16 88888.00 2017-11-22 02:43:50.412 326 14042.87 0.76 56225.22 88888.00 2017-11-22 02:43:50.912 326 14042.71 0.95 56225.28 88888.00 2017-11-22 02:43:51.412 326 14042.61 1.18 56225.29 88888.00 2017-11-22 02:43:51.912 326 14042.52 0.95 56225.30 88888.00 2017-11-22 02:43:52.412 326 14042.38 0.95 56225.35 88888.00 2017-11-22 02:43:52.912 326 14042.33 1.17 56225.44 88888.00 2017-11-22 02:43:53.412 326 14042.28 1.08 56225.56 88888.00 2017-11-22 02:43:53.912 326 14042.21 0.87 56225.57 88888.00 2017-11-22 02:43:54.412 326 14042.15 1.17 56225.60 88888.00 2017-11-22 02:43:54.912 326 14042.09 1.35 56225.69 88888.00 2017-11-22 02:43:55.412 326 14042.03 1.04 56225.76 88888.00 2017-11-22 02:43:55.912 326 14042.01 1.10 56225.82 88888.00 2017-11-22 02:43:56.412 326 14041.99 1.39 56225.83 88888.00 2017-11-22 02:43:56.912 326 14041.89 1.17 56225.88 88888.00 2017-11-22 02:43:57.412 326 14041.77 1.32 56225.94 88888.00 2017-11-22 02:43:57.912 326 14041.61 1.38 56226.01 88888.00 2017-11-22 02:43:58.412 326 14041.51 1.19 56226.03 88888.00 2017-11-22 02:43:58.912 326 14041.38 1.41 56226.06 88888.00 2017-11-22 02:43:59.412 326 14041.25 1.41 56226.11 88888.00 2017-11-22 02:43:59.912 326 14041.15 1.27 56226.16 88888.00 2017-11-22 02:44:00.412 326 14041.05 1.54 56226.24 88888.00 2017-11-22 02:44:00.912 326 14040.86 1.35 56226.16 88888.00 2017-11-22 02:44:01.412 326 14040.71 1.32 56226.14 88888.00 2017-11-22 02:44:01.912 326 14040.56 1.50 56226.12 88888.00 2017-11-22 02:44:02.412 326 14040.45 1.26 56226.17 88888.00 2017-11-22 02:44:02.912 326 14040.24 1.45 56226.19 88888.00 2017-11-22 02:44:03.412 326 14040.10 1.42 56226.17 88888.00 2017-11-22 02:44:03.912 326 14039.93 1.11 56226.20 88888.00 2017-11-22 02:44:04.412 326 14039.78 1.45 56226.21 88888.00 2017-11-22 02:44:04.912 326 14039.56 1.36 56226.19 88888.00 2017-11-22 02:44:05.412 326 14039.35 1.16 56226.17 88888.00 2017-11-22 02:44:05.912 326 14039.15 1.46 56226.09 88888.00 2017-11-22 02:44:06.412 326 14038.98 1.19 56226.10 88888.00 2017-11-22 02:44:06.912 326 14038.83 1.03 56226.06 88888.00 2017-11-22 02:44:07.412 326 14038.66 1.39 56225.92 88888.00 2017-11-22 02:44:07.912 326 14038.48 1.21 56225.87 88888.00 2017-11-22 02:44:08.412 326 14038.29 1.02 56225.83 88888.00 2017-11-22 02:44:08.912 326 14038.14 1.26 56225.85 88888.00 2017-11-22 02:44:09.413 326 14037.97 1.16 56225.81 88888.00 2017-11-22 02:44:09.913 326 14037.83 0.95 56225.75 88888.00 2017-11-22 02:44:10.413 326 14037.71 1.11 56225.76 88888.00 2017-11-22 02:44:10.913 326 14037.56 1.24 56225.75 88888.00 2017-11-22 02:44:11.413 326 14037.41 0.95 56225.69 88888.00 2017-11-22 02:44:11.913 326 14037.34 0.93 56225.64 88888.00 2017-11-22 02:44:12.413 326 14037.16 1.34 56225.62 88888.00 2017-11-22 02:44:12.913 326 14037.04 1.20 56225.56 88888.00 2017-11-22 02:44:13.413 326 14036.91 0.95 56225.46 88888.00 2017-11-22 02:44:13.913 326 14036.79 1.13 56225.45 88888.00 2017-11-22 02:44:14.413 326 14036.68 1.25 56225.42 88888.00 2017-11-22 02:44:14.913 326 14036.54 1.03 56225.34 88888.00 2017-11-22 02:44:15.413 326 14036.38 1.34 56225.23 88888.00 2017-11-22 02:44:15.913 326 14036.22 1.34 56225.18 88888.00 2017-11-22 02:44:16.413 326 14036.10 1.04 56225.17 88888.00 2017-11-22 02:44:16.913 326 14035.96 1.29 56225.13 88888.00 2017-11-22 02:44:17.413 326 14035.81 1.37 56225.02 88888.00 2017-11-22 02:44:17.913 326 14035.64 1.04 56224.90 88888.00 2017-11-22 02:44:18.413 326 14035.45 1.20 56224.88 88888.00 2017-11-22 02:44:18.913 326 14035.31 1.28 56224.83 88888.00 2017-11-22 02:44:19.413 326 14035.12 0.95 56224.78 88888.00 2017-11-22 02:44:19.913 326 14034.94 1.16 56224.70 88888.00 2017-11-22 02:44:20.413 326 14034.75 1.39 56224.54 88888.00 2017-11-22 02:44:20.913 326 14034.54 1.02 56224.35 88888.00 2017-11-22 02:44:21.413 326 14034.35 0.98 56224.19 88888.00 2017-11-22 02:44:21.913 326 14034.14 1.24 56224.04 88888.00 2017-11-22 02:44:22.413 326 14033.90 0.99 56223.95 88888.00 2017-11-22 02:44:22.913 326 14033.65 0.67 56223.78 88888.00 2017-11-22 02:44:23.413 326 14033.46 0.66 56223.60 88888.00 2017-11-22 02:44:23.913 326 14033.27 0.99 56223.43 88888.00 2017-11-22 02:44:24.413 326 14033.06 1.02 56223.26 88888.00 2017-11-22 02:44:24.913 326 14032.88 0.71 56223.11 88888.00 2017-11-22 02:44:25.413 326 14032.69 0.51 56222.92 88888.00 2017-11-22 02:44:25.913 326 14032.49 0.62 56222.69 88888.00 2017-11-22 02:44:26.413 326 14032.32 0.93 56222.54 88888.00 2017-11-22 02:44:26.913 326 14032.12 0.91 56222.34 88888.00 2017-11-22 02:44:27.413 326 14031.90 0.59 56222.16 88888.00 2017-11-22 02:44:27.913 326 14031.76 0.39 56221.95 88888.00 2017-11-22 02:44:28.413 326 14031.60 0.36 56221.79 88888.00 2017-11-22 02:44:28.913 326 14031.39 0.49 56221.63 88888.00 2017-11-22 02:44:29.413 326 14031.24 0.84 56221.47 88888.00 2017-11-22 02:44:29.913 326 14031.11 0.85 56221.31 88888.00 2017-11-22 02:44:30.413 326 14030.99 0.60 56221.03 88888.00 2017-11-22 02:44:30.913 326 14030.85 0.37 56220.88 88888.00 2017-11-22 02:44:31.413 326 14030.72 0.23 56220.69 88888.00 2017-11-22 02:44:31.913 326 14030.64 0.23 56220.47 88888.00 2017-11-22 02:44:32.413 326 14030.50 0.27 56220.24 88888.00 2017-11-22 02:44:32.913 326 14030.37 0.35 56220.10 88888.00 2017-11-22 02:44:33.413 326 14030.25 0.37 56219.97 88888.00 2017-11-22 02:44:33.913 326 14030.13 0.54 56219.83 88888.00 2017-11-22 02:44:34.413 326 14030.02 0.48 56219.67 88888.00 2017-11-22 02:44:34.913 326 14029.89 0.29 56219.53 88888.00 2017-11-22 02:44:35.413 326 14029.78 0.17 56219.30 88888.00 2017-11-22 02:44:35.913 326 14029.69 0.11 56219.08 88888.00 2017-11-22 02:44:36.413 326 14029.61 0.12 56218.93 88888.00 2017-11-22 02:44:36.913 326 14029.46 0.01 56218.81 88888.00 2017-11-22 02:44:37.413 326 14029.38 -0.02 56218.60 88888.00 2017-11-22 02:44:37.913 326 14029.29 -0.08 56218.39 88888.00 2017-11-22 02:44:38.413 326 14029.23 -0.08 56218.18 88888.00 2017-11-22 02:44:38.913 326 14029.14 -0.02 56218.01 88888.00 2017-11-22 02:44:39.413 326 14029.07 -0.07 56217.79 88888.00 2017-11-22 02:44:39.913 326 14029.06 -0.15 56217.62 88888.00 2017-11-22 02:44:40.413 326 14029.00 0.01 56217.43 88888.00 2017-11-22 02:44:40.913 326 14028.93 0.01 56217.29 88888.00 2017-11-22 02:44:41.413 326 14028.91 -0.07 56217.20 88888.00 2017-11-22 02:44:41.913 326 14028.86 -0.08 56217.03 88888.00 2017-11-22 02:44:42.413 326 14028.79 -0.09 56216.86 88888.00 2017-11-22 02:44:42.913 326 14028.76 -0.02 56216.69 88888.00 2017-11-22 02:44:43.413 326 14028.73 -0.09 56216.57 88888.00 2017-11-22 02:44:43.913 326 14028.74 -0.03 56216.45 88888.00 2017-11-22 02:44:44.413 326 14028.76 -0.01 56216.28 88888.00 2017-11-22 02:44:44.913 326 14028.73 -0.06 56216.12 88888.00 2017-11-22 02:44:45.413 326 14028.69 -0.05 56215.98 88888.00 2017-11-22 02:44:45.913 326 14028.70 -0.09 56215.90 88888.00 2017-11-22 02:44:46.413 326 14028.73 -0.14 56215.75 88888.00 2017-11-22 02:44:46.913 326 14028.76 -0.02 56215.63 88888.00 2017-11-22 02:44:47.404 326 14028.73 -0.02 56215.55 88888.00 2017-11-22 02:44:47.904 326 14028.71 -0.06 56215.44 88888.00 2017-11-22 02:44:48.404 326 14028.76 -0.26 56215.35 88888.00 2017-11-22 02:44:48.904 326 14028.69 -0.37 56215.18 88888.00 2017-11-22 02:44:49.404 326 14028.65 -0.62 56215.04 88888.00 2017-11-22 02:44:49.904 326 14028.60 -0.83 56214.86 88888.00 2017-11-22 02:44:50.404 326 14028.53 -0.73 56214.70 88888.00 2017-11-22 02:44:50.904 326 14028.49 -0.61 56214.60 88888.00 2017-11-22 02:44:51.404 326 14028.48 -0.50 56214.40 88888.00 2017-11-22 02:44:51.904 326 14028.41 -0.74 56214.24 88888.00 2017-11-22 02:44:52.404 326 14028.35 -1.11 56214.19 88888.00 2017-11-22 02:44:52.904 326 14028.40 -0.98 56214.02 88888.00 2017-11-22 02:44:53.404 326 14028.42 -0.73 56213.85 88888.00 2017-11-22 02:44:53.904 326 14028.42 -0.93 56213.73 88888.00 2017-11-22 02:44:54.404 326 14028.41 -1.32 56213.59 88888.00 2017-11-22 02:44:54.904 326 14028.41 -1.07 56213.48 88888.00 2017-11-22 02:44:55.404 326 14028.35 -1.01 56213.41 88888.00 2017-11-22 02:44:55.904 326 14028.31 -1.39 56213.30 88888.00 2017-11-22 02:44:56.404 326 14028.31 -1.29 56213.21 88888.00 2017-11-22 02:44:56.904 326 14028.27 -1.24 56213.11 88888.00 2017-11-22 02:44:57.404 326 14028.23 -1.58 56213.00 88888.00 2017-11-22 02:44:57.904 326 14028.16 -1.39 56212.86 88888.00 2017-11-22 02:44:58.404 326 14028.13 -1.60 56212.71 88888.00 2017-11-22 02:44:58.904 326 14028.11 -1.59 56212.61 88888.00 2017-11-22 02:44:59.404 326 14028.07 -1.59 56212.52 88888.00 2017-11-22 02:44:59.904 326 14028.05 -1.73 56212.43 88888.00 2017-11-22 02:45:00.404 326 14028.06 -1.68 56212.38 88888.00 2017-11-22 02:45:00.904 326 14028.08 -1.85 56212.33 88888.00 2017-11-22 02:45:01.404 326 14028.15 -1.61 56212.20 88888.00 2017-11-22 02:45:01.904 326 14028.22 -1.78 56212.22 88888.00 2017-11-22 02:45:02.404 326 14028.33 -1.77 56212.16 88888.00 2017-11-22 02:45:02.904 326 14028.42 -1.94 56212.13 88888.00 2017-11-22 02:45:03.404 326 14028.48 -1.76 56212.15 88888.00 2017-11-22 02:45:03.904 326 14028.55 -1.93 56212.16 88888.00 2017-11-22 02:45:04.404 326 14028.64 -1.84 56212.19 88888.00 2017-11-22 02:45:04.904 326 14028.73 -2.06 56212.15 88888.00 2017-11-22 02:45:05.404 326 14028.78 -2.10 56212.08 88888.00 2017-11-22 02:45:05.904 326 14028.86 -2.10 56212.08 88888.00 2017-11-22 02:45:06.404 326 14028.93 -2.01 56212.16 88888.00 2017-11-22 02:45:06.904 326 14028.99 -1.94 56212.24 88888.00 2017-11-22 02:45:07.404 326 14029.07 -1.94 56212.20 88888.00 2017-11-22 02:45:07.904 326 14029.16 -2.10 56212.17 88888.00 2017-11-22 02:45:08.404 326 14029.23 -2.17 56212.22 88888.00 2017-11-22 02:45:08.904 326 14029.34 -1.98 56212.25 88888.00 2017-11-22 02:45:09.404 326 14029.49 -2.02 56212.28 88888.00 2017-11-22 02:45:09.904 326 14029.64 -1.79 56212.36 88888.00 2017-11-22 02:45:10.404 326 14029.78 -1.95 56212.39 88888.00 2017-11-22 02:45:10.904 326 14029.90 -1.85 56212.47 88888.00 2017-11-22 02:45:11.404 326 14030.01 -1.95 56212.51 88888.00 2017-11-22 02:45:11.904 326 14030.15 -1.75 56212.66 88888.00 2017-11-22 02:45:12.404 326 14030.28 -1.92 56212.81 88888.00 2017-11-22 02:45:12.904 326 14030.40 -1.75 56212.89 88888.00 2017-11-22 02:45:13.404 326 14030.49 -1.90 56213.00 88888.00 2017-11-22 02:45:13.904 326 14030.57 -1.59 56213.07 88888.00 2017-11-22 02:45:14.404 326 14030.67 -1.72 56213.09 88888.00 2017-11-22 02:45:14.904 326 14030.75 -1.59 56213.16 88888.00 2017-11-22 02:45:15.404 326 14030.84 -1.51 56213.26 88888.00 2017-11-22 02:45:15.904 326 14030.91 -1.67 56213.33 88888.00 2017-11-22 02:45:16.404 326 14031.00 -1.52 56213.33 88888.00 2017-11-22 02:45:16.904 326 14031.02 -1.77 56213.37 88888.00 2017-11-22 02:45:17.404 326 14031.05 -1.61 56213.47 88888.00 2017-11-22 02:45:17.904 326 14031.04 -1.84 56213.53 88888.00 2017-11-22 02:45:18.404 326 14031.04 -1.67 56213.54 88888.00 2017-11-22 02:45:18.904 326 14031.04 -1.78 56213.60 88888.00 2017-11-22 02:45:19.404 326 14031.06 -1.70 56213.65 88888.00 2017-11-22 02:45:19.904 326 14031.12 -1.77 56213.69 88888.00 2017-11-22 02:45:20.404 326 14031.18 -1.76 56213.67 88888.00 2017-11-22 02:45:20.904 326 14031.23 -1.71 56213.70 88888.00 2017-11-22 02:45:21.404 326 14031.30 -1.79 56213.82 88888.00 2017-11-22 02:45:21.904 326 14031.38 -1.81 56213.85 88888.00 2017-11-22 02:45:22.404 326 14031.45 -1.78 56213.91 88888.00 2017-11-22 02:45:22.904 326 14031.47 -1.72 56213.95 88888.00 2017-11-22 02:45:23.404 326 14031.45 -1.81 56214.07 88888.00 2017-11-22 02:45:23.904 326 14031.47 -1.58 56214.14 88888.00 2017-11-22 02:45:24.404 326 14031.52 -1.80 56214.15 88888.00 2017-11-22 02:45:24.904 326 14031.59 -1.55 56214.24 88888.00 2017-11-22 02:45:25.404 326 14031.66 -1.73 56214.31 88888.00 2017-11-22 02:45:25.904 326 14031.74 -1.54 56214.38 88888.00 2017-11-22 02:45:26.404 326 14031.76 -1.63 56214.42 88888.00 2017-11-22 02:45:26.904 326 14031.77 -1.59 56214.41 88888.00 2017-11-22 02:45:27.404 326 14031.79 -1.41 56214.42 88888.00 2017-11-22 02:45:27.904 326 14031.83 -1.68 56214.48 88888.00 2017-11-22 02:45:28.404 326 14031.80 -1.38 56214.54 88888.00 2017-11-22 02:45:28.904 326 14031.80 -1.51 56214.55 88888.00 2017-11-22 02:45:29.404 326 14031.80 -1.50 56214.61 88888.00 2017-11-22 02:45:29.904 326 14031.83 -1.41 56214.63 88888.00 2017-11-22 02:45:30.404 326 14031.80 -1.66 56214.67 88888.00 2017-11-22 02:45:30.904 326 14031.78 -1.37 56214.73 88888.00 2017-11-22 02:45:31.404 326 14031.76 -1.58 56214.73 88888.00 2017-11-22 02:45:31.904 326 14031.78 -1.62 56214.73 88888.00 2017-11-22 02:45:32.405 326 14031.86 -1.69 56214.77 88888.00 2017-11-22 02:45:32.905 326 14031.90 -1.63 56214.87 88888.00 2017-11-22 02:45:33.405 326 14031.93 -1.39 56214.94 88888.00 2017-11-22 02:45:33.905 326 14031.96 -1.66 56214.99 88888.00 2017-11-22 02:45:34.405 326 14032.03 -1.37 56215.04 88888.00 2017-11-22 02:45:34.905 326 14032.16 -1.37 56215.09 88888.00 2017-11-22 02:45:35.405 326 14032.29 -1.47 56215.18 88888.00 2017-11-22 02:45:35.905 326 14032.36 -1.18 56215.27 88888.00 2017-11-22 02:45:36.405 326 14032.47 -1.30 56215.32 88888.00 2017-11-22 02:45:36.905 326 14032.54 -1.30 56215.34 88888.00 2017-11-22 02:45:37.405 326 14032.61 -0.85 56215.45 88888.00 2017-11-22 02:45:37.905 326 14032.70 -1.00 56215.55 88888.00 2017-11-22 02:45:38.405 326 14032.76 -1.22 56215.62 88888.00 2017-11-22 02:45:38.905 326 14032.85 -0.99 56215.72 88888.00 2017-11-22 02:45:39.405 326 14032.89 -0.87 56215.93 88888.00 2017-11-22 02:45:39.905 326 14032.90 -1.00 56215.99 88888.00 2017-11-22 02:45:40.405 326 14032.98 -1.10 56216.06 88888.00 2017-11-22 02:45:40.905 326 14033.03 -0.85 56216.11 88888.00 2017-11-22 02:45:41.405 326 14033.08 -0.63 56216.19 88888.00 2017-11-22 02:45:41.905 326 14033.10 -0.82 56216.23 88888.00 2017-11-22 02:45:42.405 326 14033.15 -1.07 56216.30 88888.00 2017-11-22 02:45:42.905 326 14033.18 -0.93 56216.37 88888.00 2017-11-22 02:45:43.405 326 14033.23 -0.61 56216.40 88888.00 2017-11-22 02:45:43.905 326 14033.24 -0.51 56216.36 88888.00 2017-11-22 02:45:44.405 326 14033.24 -0.77 56216.45 88888.00 2017-11-22 02:45:44.905 326 14033.26 -1.08 56216.51 88888.00 2017-11-22 02:45:45.405 326 14033.27 -0.81 56216.56 88888.00 2017-11-22 02:45:45.905 326 14033.27 -0.61 56216.64 88888.00 2017-11-22 02:45:46.405 326 14033.29 -0.68 56216.64 88888.00 2017-11-22 02:45:46.905 326 14033.31 -0.85 56216.65 88888.00 2017-11-22 02:45:47.405 326 14033.32 -0.93 56216.74 88888.00 2017-11-22 02:45:47.905 326 14033.25 -0.75 56216.78 88888.00 2017-11-22 02:45:48.405 326 14033.22 -0.49 56216.77 88888.00 2017-11-22 02:45:48.905 326 14033.24 -0.40 56216.74 88888.00 2017-11-22 02:45:49.405 326 14033.22 -0.56 56216.70 88888.00 2017-11-22 02:45:49.905 326 14033.12 -0.79 56216.70 88888.00 2017-11-22 02:45:50.405 326 14033.03 -0.79 56216.78 88888.00 2017-11-22 02:45:50.905 326 14032.95 -0.60 56216.75 88888.00 2017-11-22 02:45:51.405 326 14032.90 -0.42 56216.69 88888.00 2017-11-22 02:45:51.905 326 14032.88 -0.41 56216.67 88888.00 2017-11-22 02:45:52.405 326 14032.90 -0.63 56216.66 88888.00 2017-11-22 02:45:52.905 326 14032.92 -0.88 56216.72 88888.00 2017-11-22 02:45:53.405 326 14032.90 -0.88 56216.74 88888.00 2017-11-22 02:45:53.905 326 14032.94 -0.59 56216.73 88888.00 2017-11-22 02:45:54.405 326 14032.94 -0.35 56216.76 88888.00 2017-11-22 02:45:54.905 326 14032.94 -0.23 56216.84 88888.00 2017-11-22 02:45:55.405 326 14032.96 -0.24 56216.86 88888.00 2017-11-22 02:45:55.905 326 14032.96 -0.33 56216.86 88888.00 2017-11-22 02:45:56.405 326 14032.95 -0.41 56216.86 88888.00 2017-11-22 02:45:56.905 326 14032.94 -0.62 56216.85 88888.00 2017-11-22 02:45:57.405 326 14032.95 -0.69 56216.87 88888.00 2017-11-22 02:45:57.905 326 14032.95 -0.49 56216.86 88888.00 2017-11-22 02:45:58.405 326 14032.94 -0.35 56216.87 88888.00 2017-11-22 02:45:58.905 326 14032.92 -0.27 56216.86 88888.00 2017-11-22 02:45:59.405 326 14032.91 -0.14 56216.88 88888.00 2017-11-22 02:45:59.905 326 14032.95 -0.03 56216.94 88888.00 2017-11-22 02:46:00.405 326 14032.98 -0.02 56216.95 88888.00 2017-11-22 02:46:00.905 326 14032.95 -0.03 56216.95 88888.00 2017-11-22 02:46:01.405 326 14032.90 0.00 56216.96 88888.00 2017-11-22 02:46:01.905 326 14032.87 -0.14 56216.98 88888.00 2017-11-22 02:46:02.405 326 14032.89 -0.03 56217.02 88888.00 2017-11-22 02:46:02.905 326 14032.90 0.07 56216.96 88888.00 2017-11-22 02:46:03.405 326 14032.90 0.14 56216.95 88888.00 2017-11-22 02:46:03.905 326 14032.94 0.03 56216.95 88888.00 2017-11-22 02:46:04.405 326 14032.94 0.02 56217.01 88888.00 2017-11-22 02:46:04.905 326 14032.94 0.05 56217.02 88888.00 2017-11-22 02:46:05.405 326 14032.98 0.08 56217.05 88888.00 2017-11-22 02:46:05.905 326 14033.00 0.07 56217.06 88888.00 2017-11-22 02:46:06.405 326 14033.03 0.05 56217.13 88888.00 2017-11-22 02:46:06.905 326 14033.12 0.05 56217.17 88888.00 2017-11-22 02:46:07.405 326 14033.24 -0.01 56217.26 88888.00 2017-11-22 02:46:07.905 326 14033.25 -0.07 56217.25 88888.00 2017-11-22 02:46:08.405 326 14033.27 0.03 56217.22 88888.00 2017-11-22 02:46:08.905 326 14033.27 0.02 56217.31 88888.00 2017-11-22 02:46:09.405 326 14033.28 0.01 56217.29 88888.00 2017-11-22 02:46:09.905 326 14033.29 -0.01 56217.29 88888.00 2017-11-22 02:46:10.405 326 14033.29 -0.07 56217.30 88888.00 2017-11-22 02:46:10.905 326 14033.25 -0.02 56217.31 88888.00 2017-11-22 02:46:11.405 326 14033.24 0.01 56217.31 88888.00 2017-11-22 02:46:11.905 326 14033.20 -0.06 56217.32 88888.00 2017-11-22 02:46:12.406 326 14033.14 -0.02 56217.31 88888.00 2017-11-22 02:46:12.906 326 14033.09 -0.01 56217.31 88888.00 2017-11-22 02:46:13.406 326 14033.07 -0.03 56217.28 88888.00 2017-11-22 02:46:13.906 326 14033.04 -0.06 56217.30 88888.00 2017-11-22 02:46:14.406 326 14032.98 -0.05 56217.32 88888.00 2017-11-22 02:46:14.906 326 14032.99 -0.02 56217.25 88888.00 2017-11-22 02:46:15.406 326 14032.97 0.01 56217.24 88888.00 2017-11-22 02:46:15.906 326 14032.99 0.01 56217.26 88888.00 2017-11-22 02:46:16.406 326 14033.05 0.03 56217.32 88888.00 2017-11-22 02:46:16.906 326 14033.06 0.02 56217.35 88888.00 2017-11-22 02:46:17.406 326 14033.06 0.02 56217.43 88888.00 2017-11-22 02:46:17.906 326 14033.06 0.01 56217.49 88888.00 2017-11-22 02:46:18.406 326 14033.05 0.02 56217.53 88888.00 2017-11-22 02:46:18.906 326 14032.99 0.01 56217.56 88888.00 2017-11-22 02:46:19.406 326 14032.96 -0.08 56217.68 88888.00 2017-11-22 02:46:19.906 326 14032.95 -0.06 56217.71 88888.00 2017-11-22 02:46:20.406 326 14032.91 -0.03 56217.69 88888.00 2017-11-22 02:46:20.906 326 14032.87 0.07 56217.67 88888.00 2017-11-22 02:46:21.406 326 14032.82 0.05 56217.66 88888.00 2017-11-22 02:46:21.906 326 14032.80 0.00 56217.73 88888.00 2017-11-22 02:46:22.406 326 14032.82 -0.06 56217.76 88888.00 2017-11-22 02:46:22.906 326 14032.79 -0.08 56217.75 88888.00 2017-11-22 02:46:23.406 326 14032.75 0.03 56217.85 88888.00 2017-11-22 02:46:23.906 326 14032.69 0.01 56217.87 88888.00 2017-11-22 02:46:24.406 326 14032.62 0.00 56217.82 88888.00 2017-11-22 02:46:24.906 326 14032.60 -0.01 56217.82 88888.00 2017-11-22 02:46:25.406 326 14032.61 0.00 56217.82 88888.00 2017-11-22 02:46:25.906 326 14032.60 -0.02 56217.82 88888.00 2017-11-22 02:46:26.406 326 14032.59 0.02 56217.86 88888.00 2017-11-22 02:46:26.906 326 14032.55 0.00 56217.83 88888.00 2017-11-22 02:46:27.406 326 14032.55 0.00 56217.86 88888.00 2017-11-22 02:46:27.906 326 14032.58 0.01 56217.92 88888.00 2017-11-22 02:46:28.406 326 14032.58 -0.01 56217.94 88888.00 2017-11-22 02:46:28.906 326 14032.58 -0.10 56217.96 88888.00 2017-11-22 02:46:29.406 326 14032.62 0.03 56217.99 88888.00 2017-11-22 02:46:29.906 326 14032.67 0.09 56218.00 88888.00 2017-11-22 02:46:30.406 326 14032.67 0.06 56218.00 88888.00 2017-11-22 02:46:30.906 326 14032.68 0.02 56218.07 88888.00 2017-11-22 02:46:31.406 326 14032.71 0.06 56218.10 88888.00 2017-11-22 02:46:31.906 326 14032.73 0.05 56218.15 88888.00 2017-11-22 02:46:32.406 326 14032.75 -0.12 56218.13 88888.00 2017-11-22 02:46:32.906 326 14032.76 -0.06 56218.18 88888.00 2017-11-22 02:46:33.406 326 14032.75 -0.06 56218.22 88888.00 2017-11-22 02:46:33.906 326 14032.77 -0.06 56218.18 88888.00 2017-11-22 02:46:34.406 326 14032.82 0.05 56218.14 88888.00 2017-11-22 02:46:34.906 326 14032.89 0.10 56218.18 88888.00 2017-11-22 02:46:35.406 326 14032.88 0.05 56218.22 88888.00 2017-11-22 02:46:35.906 326 14032.92 -0.02 56218.23 88888.00 2017-11-22 02:46:36.406 326 14032.94 -0.01 56218.27 88888.00 2017-11-22 02:46:36.906 326 14032.94 -0.05 56218.31 88888.00 2017-11-22 02:46:37.406 326 14032.94 -0.05 56218.26 88888.00 2017-11-22 02:46:37.906 326 14032.91 -0.02 56218.29 88888.00 2017-11-22 02:46:38.406 326 14032.88 -0.01 56218.35 88888.00 2017-11-22 02:46:38.906 326 14032.82 -0.02 56218.36 88888.00 2017-11-22 02:46:39.406 326 14032.80 -0.05 56218.39 88888.00 2017-11-22 02:46:39.906 326 14032.78 -0.03 56218.45 88888.00 2017-11-22 02:46:40.406 326 14032.79 -0.02 56218.43 88888.00 2017-11-22 02:46:40.906 326 14032.77 -0.05 56218.42 88888.00 2017-11-22 02:46:41.406 326 14032.70 0.00 56218.46 88888.00 2017-11-22 02:46:41.906 326 14032.63 -0.10 56218.46 88888.00 2017-11-22 02:46:42.406 326 14032.64 -0.12 56218.48 88888.00 2017-11-22 02:46:42.906 326 14032.61 -0.20 56218.51 88888.00 2017-11-22 02:46:43.406 326 14032.61 -0.43 56218.54 88888.00 2017-11-22 02:46:43.906 326 14032.62 -0.62 56218.61 88888.00 2017-11-22 02:46:44.406 326 14032.64 -0.71 56218.63 88888.00 2017-11-22 02:46:44.906 326 14032.67 -0.50 56218.75 88888.00 2017-11-22 02:46:45.406 326 14032.66 -0.34 56218.84 88888.00 2017-11-22 02:46:45.906 326 14032.64 -0.32 56218.92 88888.00 2017-11-22 02:46:46.406 326 14032.64 -0.09 56219.03 88888.00 2017-11-22 02:46:46.906 326 14032.67 0.02 56219.11 88888.00 2017-11-22 02:46:47.406 326 14032.69 0.05 56219.16 88888.00 2017-11-22 02:46:47.906 326 14032.68 0.00 56219.17 88888.00 2017-11-22 02:46:48.406 326 14032.66 0.00 56219.27 88888.00 2017-11-22 02:46:48.906 326 14032.63 0.05 56219.31 88888.00 2017-11-22 02:46:49.406 326 14032.64 0.02 56219.37 88888.00 2017-11-22 02:46:49.906 326 14032.64 0.03 56219.46 88888.00 2017-11-22 02:46:50.406 326 14032.64 0.00 56219.56 88888.00 2017-11-22 02:46:50.906 326 14032.64 0.09 56219.64 88888.00 2017-11-22 02:46:51.406 326 14032.62 0.07 56219.73 88888.00 2017-11-22 02:46:51.906 326 14032.64 0.07 56219.83 88888.00 2017-11-22 02:46:52.406 326 14032.63 0.03 56219.96 88888.00 2017-11-22 02:46:52.906 326 14032.61 0.01 56220.01 88888.00 2017-11-22 02:46:53.406 326 14032.61 -0.05 56220.07 88888.00 2017-11-22 02:46:53.906 326 14032.59 -0.02 56220.13 88888.00 2017-11-22 02:46:54.406 326 14032.59 -0.02 56220.15 88888.00 2017-11-22 02:46:54.906 326 14032.61 0.02 56220.21 88888.00 2017-11-22 02:46:55.406 326 14032.61 0.02 56220.26 88888.00 2017-11-22 02:46:55.906 326 14032.64 -0.02 56220.28 88888.00 2017-11-22 02:46:56.406 326 14032.66 0.02 56220.26 88888.00 2017-11-22 02:46:56.906 326 14032.63 0.00 56220.29 88888.00 2017-11-22 02:46:57.407 326 14032.60 -0.09 56220.36 88888.00 2017-11-22 02:46:57.907 326 14032.58 -0.02 56220.47 88888.00 2017-11-22 02:46:58.407 326 14032.58 -0.08 56220.54 88888.00 2017-11-22 02:46:58.907 326 14032.55 -0.07 56220.67 88888.00 2017-11-22 02:46:59.407 326 14032.53 -0.01 56220.77 88888.00 2017-11-22 02:46:59.907 326 14032.51 -0.02 56220.80 88888.00 2017-11-22 02:47:00.407 326 14032.52 -0.03 56220.85 88888.00 2017-11-22 02:47:00.907 326 14032.57 -0.01 56220.91 88888.00 2017-11-22 02:47:01.407 326 14032.57 -0.07 56221.00 88888.00 2017-11-22 02:47:01.907 326 14032.57 -0.09 56221.05 88888.00 2017-11-22 02:47:02.407 326 14032.61 -0.05 56221.05 88888.00 2017-11-22 02:47:02.907 326 14032.60 0.03 56221.08 88888.00 2017-11-22 02:47:03.407 326 14032.57 0.02 56221.10 88888.00 2017-11-22 02:47:03.907 326 14032.53 -0.03 56221.14 88888.00 2017-11-22 02:47:04.407 326 14032.53 -0.05 56221.17 88888.00 2017-11-22 02:47:04.907 326 14032.50 -0.02 56221.19 88888.00 2017-11-22 02:47:05.407 326 14032.42 0.01 56221.22 88888.00 2017-11-22 02:47:05.907 326 14032.40 0.01 56221.32 88888.00 2017-11-22 02:47:06.407 326 14032.33 0.05 56221.35 88888.00 2017-11-22 02:47:06.907 326 14032.24 -0.01 56221.36 88888.00 2017-11-22 02:47:07.407 326 14032.20 -0.15 56221.41 88888.00 2017-11-22 02:47:07.907 326 14032.15 0.03 56221.48 88888.00 2017-11-22 02:47:08.407 326 14032.11 0.01 56221.53 88888.00 2017-11-22 02:47:08.907 326 14032.07 -0.05 56221.57 88888.00 2017-11-22 02:47:09.407 326 14032.07 0.01 56221.59 88888.00 2017-11-22 02:47:09.907 326 14032.06 0.03 56221.71 88888.00 2017-11-22 02:47:10.407 326 14032.07 0.07 56221.78 88888.00 2017-11-22 02:47:10.907 326 14032.10 0.02 56221.84 88888.00 2017-11-22 02:47:11.407 326 14032.12 0.00 56221.91 88888.00 2017-11-22 02:47:11.907 326 14032.08 -0.11 56221.98 88888.00 2017-11-22 02:47:12.407 326 14032.08 0.05 56222.02 88888.00 2017-11-22 02:47:12.907 326 14032.07 0.11 56222.09 88888.00 2017-11-22 02:47:13.407 326 14032.02 0.10 56222.13 88888.00 2017-11-22 02:47:13.907 326 14031.90 0.08 56222.20 88888.00 2017-11-22 02:47:14.407 326 14031.83 0.05 56222.28 88888.00 2017-11-22 02:47:14.907 326 14031.77 -0.11 56222.27 88888.00 2017-11-22 02:47:15.407 326 14031.68 -0.15 56222.27 88888.00 2017-11-22 02:47:15.907 326 14031.60 -0.03 56222.27 88888.00 2017-11-22 02:47:16.407 326 14031.55 0.03 56222.34 88888.00 2017-11-22 02:47:16.907 326 14031.47 0.03 56222.39 88888.00 2017-11-22 02:47:17.407 326 14031.43 -0.01 56222.37 88888.00 2017-11-22 02:47:17.907 326 14031.38 -0.01 56222.35 88888.00 2017-11-22 02:47:18.407 326 14031.32 0.03 56222.36 88888.00 2017-11-22 02:47:18.907 326 14031.31 0.01 56222.40 88888.00 2017-11-22 02:47:19.407 326 14031.27 0.01 56222.42 88888.00 2017-11-22 02:47:19.907 326 14031.21 0.01 56222.46 88888.00 2017-11-22 02:47:20.407 326 14031.19 0.03 56222.53 88888.00 2017-11-22 02:47:20.907 326 14031.14 0.02 56222.58 88888.00 2017-11-22 02:47:21.407 326 14031.04 -0.03 56222.66 88888.00 2017-11-22 02:47:21.907 326 14030.97 -0.03 56222.72 88888.00 2017-11-22 02:47:22.407 326 14030.97 0.00 56222.82 88888.00 2017-11-22 02:47:22.907 326 14030.96 -0.01 56222.87 88888.00 2017-11-22 02:47:23.407 326 14030.91 0.02 56222.85 88888.00 2017-11-22 02:47:23.907 326 14030.86 0.02 56222.92 88888.00 2017-11-22 02:47:24.407 326 14030.84 0.00 56222.96 88888.00 2017-11-22 02:47:24.907 326 14030.81 -0.02 56222.97 88888.00 2017-11-22 02:47:25.407 326 14030.82 0.01 56223.05 88888.00 2017-11-22 02:47:25.907 326 14030.81 0.08 56223.13 88888.00 2017-11-22 02:47:26.407 326 14030.83 0.01 56223.21 88888.00 2017-11-22 02:47:26.907 326 14030.84 0.09 56223.30 88888.00 2017-11-22 02:47:27.407 326 14030.83 0.08 56223.32 88888.00 2017-11-22 02:47:27.907 326 14030.83 0.11 56223.32 88888.00 2017-11-22 02:47:28.407 326 14030.85 0.02 56223.32 88888.00 2017-11-22 02:47:28.907 326 14030.85 0.00 56223.38 88888.00 2017-11-22 02:47:29.407 326 14030.83 0.05 56223.41 88888.00 2017-11-22 02:47:29.907 326 14030.82 0.07 56223.50 88888.00 2017-11-22 02:47:30.407 326 14030.82 0.08 56223.53 88888.00 2017-11-22 02:47:30.907 326 14030.81 0.06 56223.59 88888.00 2017-11-22 02:47:31.407 326 14030.82 0.01 56223.70 88888.00 2017-11-22 02:47:31.907 326 14030.77 0.05 56223.72 88888.00 2017-11-22 02:47:32.407 326 14030.73 0.01 56223.76 88888.00 2017-11-22 02:47:32.907 326 14030.72 0.02 56223.86 88888.00 2017-11-22 02:47:33.407 326 14030.64 -0.02 56223.89 88888.00 2017-11-22 02:47:33.907 326 14030.64 0.07 56223.92 88888.00 2017-11-22 02:47:34.407 326 14030.65 0.01 56223.97 88888.00 2017-11-22 02:47:34.907 326 14030.64 -0.01 56224.04 88888.00 2017-11-22 02:47:35.407 326 14030.65 -0.03 56224.04 88888.00 2017-11-22 02:47:35.907 326 14030.64 0.06 56224.09 88888.00 2017-11-22 02:47:36.407 326 14030.62 0.03 56224.10 88888.00 2017-11-22 02:47:36.907 326 14030.64 0.03 56224.12 88888.00 2017-11-22 02:47:37.407 326 14030.63 0.06 56224.17 88888.00 2017-11-22 02:47:37.907 326 14030.60 0.02 56224.16 88888.00 2017-11-22 02:47:38.407 326 14030.57 -0.06 56224.19 88888.00 2017-11-22 02:47:38.907 326 14030.51 0.00 56224.19 88888.00 2017-11-22 02:47:39.407 326 14030.49 0.00 56224.22 88888.00 2017-11-22 02:47:39.907 326 14030.50 0.00 56224.26 88888.00 2017-11-22 02:47:40.407 326 14030.49 -0.02 56224.23 88888.00 2017-11-22 02:47:40.907 326 14030.53 0.05 56224.28 88888.00 2017-11-22 02:47:41.407 326 14030.57 0.07 56224.36 88888.00 2017-11-22 02:47:41.907 326 14030.56 0.05 56224.35 88888.00 2017-11-22 02:47:42.408 326 14030.57 0.02 56224.34 88888.00 2017-11-22 02:47:42.908 326 14030.53 0.02 56224.37 88888.00 2017-11-22 02:47:43.408 326 14030.54 -0.01 56224.43 88888.00 2017-11-22 02:47:43.908 326 14030.54 -0.01 56224.50 88888.00 2017-11-22 02:47:44.408 326 14030.56 0.02 56224.53 88888.00 2017-11-22 02:47:44.908 326 14030.55 0.05 56224.59 88888.00 2017-11-22 02:47:45.408 326 14030.55 0.05 56224.63 88888.00 2017-11-22 02:47:45.908 326 14030.54 0.08 56224.74 88888.00 2017-11-22 02:47:46.408 326 14030.54 0.05 56224.85 88888.00 2017-11-22 02:47:46.908 326 14030.53 0.06 56224.93 88888.00 2017-11-22 02:47:47.408 326 14030.49 0.05 56225.04 88888.00 2017-11-22 02:47:47.908 326 14030.48 0.00 56225.14 88888.00 2017-11-22 02:47:48.408 326 14030.46 0.00 56225.25 88888.00 2017-11-22 02:47:48.908 326 14030.39 0.02 56225.32 88888.00 2017-11-22 02:47:49.408 326 14030.37 0.02 56225.32 88888.00 2017-11-22 02:47:49.908 326 14030.34 -0.03 56225.29 88888.00 2017-11-22 02:47:50.408 326 14030.29 0.01 56225.34 88888.00 2017-11-22 02:47:50.908 326 14030.27 0.07 56225.37 88888.00 2017-11-22 02:47:51.408 326 14030.19 0.08 56225.47 88888.00 2017-11-22 02:47:51.908 326 14030.04 0.06 56225.54 88888.00 2017-11-22 02:47:52.408 326 14030.01 0.02 56225.59 88888.00 2017-11-22 02:47:52.908 326 14029.94 0.05 56225.64 88888.00 2017-11-22 02:47:53.408 326 14029.93 0.07 56225.65 88888.00 2017-11-22 02:47:53.908 326 14029.90 0.11 56225.66 88888.00 2017-11-22 02:47:54.408 326 14029.85 0.19 56225.69 88888.00 2017-11-22 02:47:54.908 326 14029.89 0.28 56225.73 88888.00 2017-11-22 02:47:55.408 326 14029.90 0.40 56225.73 88888.00 2017-11-22 02:47:55.908 326 14029.93 0.54 56225.83 88888.00 2017-11-22 02:47:56.408 326 14029.95 0.57 56225.88 88888.00 2017-11-22 02:47:56.908 326 14029.97 0.49 56225.97 88888.00 2017-11-22 02:47:57.408 326 14030.03 0.29 56226.03 88888.00 2017-11-22 02:47:57.908 326 14030.04 0.18 56226.10 88888.00 2017-11-22 02:47:58.408 326 14030.08 0.12 56226.12 88888.00 2017-11-22 02:47:58.908 326 14030.16 0.09 56226.19 88888.00 2017-11-22 02:47:59.408 326 14030.25 0.10 56226.22 88888.00 2017-11-22 02:47:59.908 326 14030.36 0.12 56226.28 88888.00 2017-11-22 02:48:00.408 326 14030.45 0.17 56226.37 88888.00 2017-11-22 02:48:00.908 326 14030.56 0.41 56226.45 88888.00 2017-11-22 02:48:01.408 326 14030.63 0.76 56226.50 88888.00 2017-11-22 02:48:01.908 326 14030.66 0.98 56226.60 88888.00 2017-11-22 02:48:02.408 326 14030.71 0.73 56226.75 88888.00 2017-11-22 02:48:02.908 326 14030.75 0.58 56226.85 88888.00 2017-11-22 02:48:03.408 326 14030.82 0.59 56226.96 88888.00 2017-11-22 02:48:03.908 326 14030.82 0.95 56227.12 88888.00 2017-11-22 02:48:04.408 326 14030.82 1.09 56227.19 88888.00 2017-11-22 02:48:04.908 326 14030.83 0.75 56227.20 88888.00 2017-11-22 02:48:05.408 326 14030.85 0.52 56227.19 88888.00 2017-11-22 02:48:05.908 326 14030.88 0.69 56227.24 88888.00 2017-11-22 02:48:06.408 326 14030.92 0.88 56227.32 88888.00 2017-11-22 02:48:06.908 326 14030.96 0.86 56227.33 88888.00 2017-11-22 02:48:07.408 326 14031.00 0.70 56227.36 88888.00 2017-11-22 02:48:07.908 326 14031.00 0.60 56227.42 88888.00 2017-11-22 02:48:08.408 326 14030.99 0.77 56227.47 88888.00 2017-11-22 02:48:08.908 326 14031.01 1.00 56227.54 88888.00 2017-11-22 02:48:09.408 326 14031.05 0.85 56227.65 88888.00 2017-11-22 02:48:09.908 326 14031.09 0.66 56227.72 88888.00 2017-11-22 02:48:10.408 326 14031.11 0.41 56227.76 88888.00 2017-11-22 02:48:10.908 326 14031.09 0.45 56227.79 88888.00 2017-11-22 02:48:11.408 326 14031.11 0.79 56227.88 88888.00 2017-11-22 02:48:11.908 326 14031.23 0.91 56227.93 88888.00 2017-11-22 02:48:12.408 326 14031.29 0.67 56227.99 88888.00 2017-11-22 02:48:12.908 326 14031.32 0.48 56227.98 88888.00 2017-11-22 02:48:13.408 326 14031.40 0.44 56228.06 88888.00 2017-11-22 02:48:13.908 326 14031.46 0.61 56228.17 88888.00 2017-11-22 02:48:14.408 326 14031.48 0.92 56228.21 88888.00 2017-11-22 02:48:14.908 326 14031.50 0.85 56228.27 88888.00 2017-11-22 02:48:15.408 326 14031.56 0.69 56228.31 88888.00 2017-11-22 02:48:15.908 326 14031.57 0.50 56228.31 88888.00 2017-11-22 02:48:16.408 326 14031.57 0.73 56228.41 88888.00 2017-11-22 02:48:16.908 326 14031.56 1.15 56228.57 88888.00 2017-11-22 02:48:17.409 326 14031.49 1.08 56228.66 88888.00 2017-11-22 02:48:17.909 326 14031.48 0.78 56228.72 88888.00 2017-11-22 02:48:18.409 326 14031.52 0.91 56228.84 88888.00 2017-11-22 02:48:18.909 326 14031.60 1.20 56229.05 88888.00 2017-11-22 02:48:19.409 326 14031.62 1.00 56229.15 88888.00 2017-11-22 02:48:19.909 326 14031.66 0.85 56229.20 88888.00 2017-11-22 02:48:20.409 326 14031.70 1.17 56229.28 88888.00 2017-11-22 02:48:20.909 326 14031.70 1.22 56229.37 88888.00 2017-11-22 02:48:21.409 326 14031.75 0.88 56229.44 88888.00 2017-11-22 02:48:21.909 326 14031.82 0.93 56229.53 88888.00 2017-11-22 02:48:22.409 326 14031.92 1.30 56229.68 88888.00 2017-11-22 02:48:22.909 326 14031.97 1.18 56229.76 88888.00 2017-11-22 02:48:23.409 326 14032.06 1.04 56229.78 88888.00 2017-11-22 02:48:23.909 326 14032.10 1.36 56229.91 88888.00 2017-11-22 02:48:24.409 326 14032.16 1.29 56230.05 88888.00 2017-11-22 02:48:24.909 326 14032.16 1.24 56230.15 88888.00 2017-11-22 02:48:25.409 326 14032.18 1.45 56230.15 88888.00 2017-11-22 02:48:25.909 326 14032.24 1.22 56230.13 88888.00 2017-11-22 02:48:26.409 326 14032.30 1.28 56230.16 88888.00 2017-11-22 02:48:26.909 326 14032.36 1.46 56230.26 88888.00 2017-11-22 02:48:27.409 326 14032.43 1.16 56230.34 88888.00 2017-11-22 02:48:27.909 326 14032.45 1.24 56230.33 88888.00 2017-11-22 02:48:28.409 326 14032.48 1.34 56230.32 88888.00 2017-11-22 02:48:28.909 326 14032.51 1.13 56230.38 88888.00 2017-11-22 02:48:29.409 326 14032.58 1.26 56230.53 88888.00 2017-11-22 02:48:29.909 326 14032.61 1.49 56230.66 88888.00 2017-11-22 02:48:30.409 326 14032.54 1.29 56230.83 88888.00 2017-11-22 02:48:30.909 326 14032.51 1.38 56230.98 88888.00 2017-11-22 02:48:31.409 326 14032.54 1.39 56231.11 88888.00 2017-11-22 02:48:31.909 326 14032.55 1.37 56231.20 88888.00 2017-11-22 02:48:32.409 326 14032.52 1.62 56231.30 88888.00 2017-11-22 02:48:32.909 326 14032.54 1.38 56231.37 88888.00 2017-11-22 02:48:33.409 326 14032.52 1.63 56231.39 88888.00 2017-11-22 02:48:33.909 326 14032.50 1.64 56231.45 88888.00 2017-11-22 02:48:34.409 326 14032.47 1.56 56231.51 88888.00 2017-11-22 02:48:34.909 326 14032.41 1.68 56231.55 88888.00 2017-11-22 02:48:35.409 326 14032.34 1.53 56231.55 88888.00 2017-11-22 02:48:35.909 326 14032.32 1.69 56231.57 88888.00 2017-11-22 02:48:36.409 326 14032.27 1.42 56231.55 88888.00 2017-11-22 02:48:36.909 326 14032.22 1.60 56231.66 88888.00 2017-11-22 02:48:37.409 326 14032.16 1.58 56231.78 88888.00 2017-11-22 02:48:37.909 326 14032.12 1.59 56231.79 88888.00 2017-11-22 02:48:38.409 326 14032.04 1.70 56231.84 88888.00 2017-11-22 02:48:38.909 326 14031.98 1.39 56231.92 88888.00 2017-11-22 02:48:39.409 326 14031.95 1.68 56231.94 88888.00 2017-11-22 02:48:39.909 326 14031.89 1.49 56231.92 88888.00 2017-11-22 02:48:40.409 326 14031.89 1.62 56231.96 88888.00 2017-11-22 02:48:40.909 326 14031.87 1.63 56232.00 88888.00 2017-11-22 02:48:41.409 326 14031.85 1.50 56231.97 88888.00 2017-11-22 02:48:41.909 326 14031.89 1.63 56231.92 88888.00 2017-11-22 02:48:42.409 326 14031.94 1.44 56231.93 88888.00 2017-11-22 02:48:42.909 326 14031.96 1.75 56231.97 88888.00 2017-11-22 02:48:43.409 326 14032.02 1.62 56232.01 88888.00 2017-11-22 02:48:43.909 326 14032.03 1.71 56232.02 88888.00 2017-11-22 02:48:44.409 326 14032.02 1.69 56232.05 88888.00 2017-11-22 02:48:44.909 326 14032.05 1.83 56232.14 88888.00 2017-11-22 02:48:45.409 326 14032.07 1.83 56232.20 88888.00 2017-11-22 02:48:45.909 326 14032.07 1.81 56232.28 88888.00 2017-11-22 02:48:46.409 326 14032.07 1.86 56232.35 88888.00 2017-11-22 02:48:46.909 326 14032.11 1.93 56232.45 88888.00 2017-11-22 02:48:47.409 326 14032.12 1.96 56232.57 88888.00 2017-11-22 02:48:47.909 326 14032.12 1.98 56232.66 88888.00 2017-11-22 02:48:48.409 326 14032.10 2.02 56232.75 88888.00 2017-11-22 02:48:48.909 326 14032.12 2.19 56232.82 88888.00 2017-11-22 02:48:49.409 326 14032.14 2.03 56232.89 88888.00 2017-11-22 02:48:49.909 326 14032.16 2.10 56232.98 88888.00 2017-11-22 02:48:50.409 326 14032.13 2.06 56233.01 88888.00 2017-11-22 02:48:50.909 326 14032.17 2.17 56233.05 88888.00 2017-11-22 02:48:51.409 326 14032.23 2.09 56233.20 88888.00 2017-11-22 02:48:51.909 326 14032.29 2.10 56233.31 88888.00 2017-11-22 02:48:52.409 326 14032.32 2.23 56233.38 88888.00 2017-11-22 02:48:52.909 326 14032.40 2.14 56233.56 88888.00 2017-11-22 02:48:53.409 326 14032.43 2.29 56233.70 88888.00 2017-11-22 02:48:53.909 326 14032.52 2.30 56233.87 88888.00 2017-11-22 02:48:54.409 326 14032.63 2.30 56233.98 88888.00 2017-11-22 02:48:54.909 326 14032.73 2.46 56234.07 88888.00 2017-11-22 02:48:55.409 326 14032.78 2.42 56234.15 88888.00 2017-11-22 02:48:55.909 326 14032.85 2.42 56234.25 88888.00 2017-11-22 02:48:56.409 326 14032.97 2.57 56234.29 88888.00 2017-11-22 02:48:56.909 326 14033.15 2.55 56234.35 88888.00 2017-11-22 02:48:57.410 326 14033.23 2.57 56234.53 88888.00 2017-11-22 02:48:57.910 326 14033.28 2.72 56234.62 88888.00 2017-11-22 02:48:58.410 326 14033.37 2.77 56234.68 88888.00 2017-11-22 02:48:58.910 326 14033.45 2.82 56234.75 88888.00 2017-11-22 02:48:59.410 326 14033.51 2.96 56234.88 88888.00 2017-11-22 02:48:59.910 326 14033.57 2.97 56235.06 88888.00 2017-11-22 02:49:00.410 326 14033.63 2.98 56235.23 88888.00 2017-11-22 02:49:00.910 326 14033.72 3.04 56235.44 88888.00 2017-11-22 02:49:01.410 326 14033.78 3.05 56235.66 88888.00 2017-11-22 02:49:01.910 326 14033.80 3.12 56235.79 88888.00 2017-11-22 02:49:02.410 326 14033.82 3.03 56236.03 88888.00 2017-11-22 02:49:02.910 326 14033.88 3.14 56236.21 88888.00 2017-11-22 02:49:03.410 326 14033.91 3.23 56236.33 88888.00 2017-11-22 02:49:03.910 326 14033.92 3.37 56236.46 88888.00 2017-11-22 02:49:04.410 326 14033.89 3.40 56236.54 88888.00 2017-11-22 02:49:04.910 326 14033.91 3.32 56236.79 88888.00 2017-11-22 02:49:05.410 326 14033.93 3.35 56237.00 88888.00 2017-11-22 02:49:05.910 326 14033.92 3.37 56237.04 88888.00 2017-11-22 02:49:06.410 326 14033.92 3.35 56237.11 88888.00 2017-11-22 02:49:06.910 326 14033.92 3.45 56237.30 88888.00 2017-11-22 02:49:07.410 326 14033.94 3.36 56237.45 88888.00 2017-11-22 02:49:07.910 326 14033.94 3.31 56237.56 88888.00 2017-11-22 02:49:08.410 326 14033.96 3.31 56237.58 88888.00 2017-11-22 02:49:08.910 326 14034.01 3.32 56237.68 88888.00 2017-11-22 02:49:09.410 326 14034.09 3.46 56237.85 88888.00 2017-11-22 02:49:09.910 326 14034.14 3.39 56238.03 88888.00 2017-11-22 02:49:10.410 326 14034.22 3.40 56238.18 88888.00 2017-11-22 02:49:10.910 326 14034.31 3.52 56238.25 88888.00 2017-11-22 02:49:11.410 326 14034.36 3.62 56238.38 88888.00 2017-11-22 02:49:11.910 326 14034.42 3.66 56238.51 88888.00 2017-11-22 02:49:12.410 326 14034.52 3.64 56238.65 88888.00 2017-11-22 02:49:12.910 326 14034.62 3.75 56238.77 88888.00 2017-11-22 02:49:13.410 326 14034.70 3.83 56238.88 88888.00 2017-11-22 02:49:13.910 326 14034.82 3.83 56239.04 88888.00 2017-11-22 02:49:14.410 326 14034.90 3.92 56239.09 88888.00 2017-11-22 02:49:14.910 326 14034.96 4.03 56239.23 88888.00 2017-11-22 02:49:15.410 326 14035.02 4.09 56239.40 88888.00 2017-11-22 02:49:15.910 326 14035.07 4.07 56239.50 88888.00 2017-11-22 02:49:16.410 326 14035.14 4.07 56239.65 88888.00 2017-11-22 02:49:16.910 326 14035.21 4.13 56239.87 88888.00 2017-11-22 02:49:17.410 326 14035.29 4.15 56240.08 88888.00 2017-11-22 02:49:17.910 326 14035.40 4.15 56240.17 88888.00 2017-11-22 02:49:18.410 326 14035.46 4.07 56240.21 88888.00 2017-11-22 02:49:18.910 326 14035.56 4.12 56240.28 88888.00 2017-11-22 02:49:19.410 326 14035.67 4.12 56240.44 88888.00 2017-11-22 02:49:19.910 326 14035.76 4.15 56240.55 88888.00 2017-11-22 02:49:20.410 326 14035.83 4.25 56240.65 88888.00 2017-11-22 02:49:20.910 326 14035.91 4.38 56240.78 88888.00 2017-11-22 02:49:21.410 326 14036.02 4.47 56240.85 88888.00 2017-11-22 02:49:21.910 326 14036.11 4.46 56240.84 88888.00 2017-11-22 02:49:22.410 326 14036.23 4.56 56240.81 88888.00 2017-11-22 02:49:22.910 326 14036.33 4.54 56240.87 88888.00 2017-11-22 02:49:23.410 326 14036.42 4.47 56241.00 88888.00 2017-11-22 02:49:23.910 326 14036.49 4.39 56241.07 88888.00 2017-11-22 02:49:24.410 326 14036.56 4.38 56241.12 88888.00 2017-11-22 02:49:24.910 326 14036.65 4.35 56241.18 88888.00 2017-11-22 02:49:25.410 326 14036.74 4.33 56241.26 88888.00 2017-11-22 02:49:25.910 326 14036.81 4.39 56241.33 88888.00 2017-11-22 02:49:26.410 326 14036.90 4.39 56241.46 88888.00 2017-11-22 02:49:26.910 326 14036.99 4.41 56241.48 88888.00 2017-11-22 02:49:27.410 326 14037.06 4.59 56241.54 88888.00 2017-11-22 02:49:27.910 326 14037.14 4.64 56241.62 88888.00 2017-11-22 02:49:28.410 326 14037.23 4.63 56241.75 88888.00 2017-11-22 02:49:28.910 326 14037.31 4.55 56241.78 88888.00 2017-11-22 02:49:29.410 326 14037.37 4.49 56241.88 88888.00 2017-11-22 02:49:29.910 326 14037.45 4.69 56242.07 88888.00 2017-11-22 02:49:30.410 326 14037.51 4.82 56242.07 88888.00 2017-11-22 02:49:30.910 326 14037.53 4.89 56242.15 88888.00 2017-11-22 02:49:31.410 326 14037.59 4.89 56242.26 88888.00 2017-11-22 02:49:31.910 326 14037.64 4.91 56242.34 88888.00 2017-11-22 02:49:32.410 326 14037.71 4.96 56242.36 88888.00 2017-11-22 02:49:32.910 326 14037.74 4.90 56242.40 88888.00 2017-11-22 02:49:33.410 326 14037.80 4.86 56242.50 88888.00 2017-11-22 02:49:33.910 326 14037.88 4.82 56242.57 88888.00 2017-11-22 02:49:34.410 326 14037.93 4.88 56242.53 88888.00 2017-11-22 02:49:34.910 326 14037.97 4.92 56242.52 88888.00 2017-11-22 02:49:35.410 326 14038.02 4.96 56242.61 88888.00 2017-11-22 02:49:35.910 326 14038.08 4.98 56242.74 88888.00 2017-11-22 02:49:36.410 326 14038.08 4.97 56242.83 88888.00 2017-11-22 02:49:36.910 326 14038.11 4.91 56242.84 88888.00 2017-11-22 02:49:37.410 326 14038.16 4.84 56242.92 88888.00 2017-11-22 02:49:37.910 326 14038.21 4.84 56242.97 88888.00 2017-11-22 02:49:38.410 326 14038.25 4.90 56243.02 88888.00 2017-11-22 02:49:38.910 326 14038.28 4.90 56243.06 88888.00 2017-11-22 02:49:39.410 326 14038.41 5.00 56243.13 88888.00 2017-11-22 02:49:39.910 326 14038.48 5.15 56243.24 88888.00 2017-11-22 02:49:40.410 326 14038.57 5.20 56243.29 88888.00 2017-11-22 02:49:40.910 326 14038.67 5.24 56243.36 88888.00 2017-11-22 02:49:41.410 326 14038.74 5.27 56243.44 88888.00 2017-11-22 02:49:41.910 326 14038.81 5.22 56243.46 88888.00 2017-11-22 02:49:42.411 326 14038.89 5.22 56243.49 88888.00 2017-11-22 02:49:42.911 326 14038.94 5.25 56243.54 88888.00 2017-11-22 02:49:43.411 326 14039.03 5.27 56243.58 88888.00 2017-11-22 02:49:43.911 326 14039.12 5.20 56243.60 88888.00 2017-11-22 02:49:44.411 326 14039.17 5.24 56243.67 88888.00 2017-11-22 02:49:44.911 326 14039.25 5.23 56243.69 88888.00 2017-11-22 02:49:45.411 326 14039.32 5.16 56243.72 88888.00 2017-11-22 02:49:45.911 326 14039.37 5.18 56243.72 88888.00 2017-11-22 02:49:46.411 326 14039.43 5.18 56243.68 88888.00 2017-11-22 02:49:46.911 326 14039.49 5.15 56243.75 88888.00 2017-11-22 02:49:47.411 326 14039.50 5.22 56243.79 88888.00 2017-11-22 02:49:47.911 326 14039.56 5.35 56243.77 88888.00 2017-11-22 02:49:48.411 326 14039.63 5.41 56243.79 88888.00 2017-11-22 02:49:48.911 326 14039.67 5.34 56243.84 88888.00 2017-11-22 02:49:49.411 326 14039.69 5.28 56243.86 88888.00 2017-11-22 02:49:49.911 326 14039.69 5.33 56243.88 88888.00 2017-11-22 02:49:50.411 326 14039.68 5.40 56243.93 88888.00 2017-11-22 02:49:50.911 326 14039.75 5.40 56243.92 88888.00 2017-11-22 02:49:51.411 326 14039.78 5.45 56243.86 88888.00 2017-11-22 02:49:51.911 326 14039.83 5.39 56243.82 88888.00 2017-11-22 02:49:52.411 326 14039.89 5.35 56243.81 88888.00 2017-11-22 02:49:52.911 326 14039.97 5.41 56243.85 88888.00 2017-11-22 02:49:53.411 326 14040.06 5.62 56243.87 88888.00 2017-11-22 02:49:53.911 326 14040.17 5.60 56243.91 88888.00 2017-11-22 02:49:54.411 326 14040.25 5.51 56243.96 88888.00 2017-11-22 02:49:54.911 326 14040.37 5.61 56244.02 88888.00 2017-11-22 02:49:55.411 326 14040.50 5.77 56244.07 88888.00 2017-11-22 02:49:55.911 326 14040.60 5.78 56244.12 88888.00 2017-11-22 02:49:56.411 326 14040.74 5.76 56244.21 88888.00 2017-11-22 02:49:56.911 326 14040.84 5.85 56244.23 88888.00 2017-11-22 02:49:57.411 326 14040.94 5.87 56244.20 88888.00 2017-11-22 02:49:57.911 326 14041.05 5.78 56244.30 88888.00 2017-11-22 02:49:58.411 326 14041.15 5.85 56244.37 88888.00 2017-11-22 02:49:58.911 326 14041.27 5.98 56244.42 88888.00 2017-11-22 02:49:59.411 326 14041.40 5.96 56244.49 88888.00 2017-11-22 02:49:59.911 326 14041.53 5.90 56244.56 88888.00 2017-11-22 02:50:00.411 326 14041.70 5.95 56244.62 88888.00 2017-11-22 02:50:00.911 326 14041.80 6.04 56244.75 88888.00 2017-11-22 02:50:01.411 326 14041.91 6.11 56244.89 88888.00 2017-11-22 02:50:01.911 326 14042.01 6.23 56244.99 88888.00 2017-11-22 02:50:02.411 326 14042.12 6.20 56245.12 88888.00 2017-11-22 02:50:02.911 326 14042.23 6.23 56245.29 88888.00 2017-11-22 02:50:03.411 326 14042.32 6.19 56245.41 88888.00 2017-11-22 02:50:03.911 326 14042.37 6.13 56245.51 88888.00 2017-11-22 02:50:04.411 326 14042.44 6.27 56245.68 88888.00 2017-11-22 02:50:04.911 326 14042.51 6.28 56245.80 88888.00 2017-11-22 02:50:05.411 326 14042.59 6.27 56245.89 88888.00 2017-11-22 02:50:05.911 326 14042.68 6.36 56246.00 88888.00 2017-11-22 02:50:06.411 326 14042.79 6.44 56246.17 88888.00 2017-11-22 02:50:06.911 326 14042.92 6.44 56246.24 88888.00 2017-11-22 02:50:07.411 326 14043.03 6.46 56246.31 88888.00 2017-11-22 02:50:07.911 326 14043.15 6.58 56246.38 88888.00 2017-11-22 02:50:08.411 326 14043.27 6.55 56246.45 88888.00 2017-11-22 02:50:08.911 326 14043.43 6.62 56246.57 88888.00 2017-11-22 02:50:09.411 326 14043.53 6.60 56246.63 88888.00 2017-11-22 02:50:09.911 326 14043.65 6.68 56246.77 88888.00 2017-11-22 02:50:10.411 326 14043.76 6.74 56246.83 88888.00 2017-11-22 02:50:10.911 326 14043.83 6.86 56246.93 88888.00 2017-11-22 02:50:11.411 326 14043.94 6.88 56247.09 88888.00 2017-11-22 02:50:11.911 326 14044.01 6.91 56247.16 88888.00 2017-11-22 02:50:12.411 326 14044.04 6.94 56247.27 88888.00 2017-11-22 02:50:12.911 326 14044.07 7.03 56247.32 88888.00 2017-11-22 02:50:13.411 326 14044.13 7.09 56247.48 88888.00 2017-11-22 02:50:13.911 326 14044.17 7.27 56247.68 88888.00 2017-11-22 02:50:14.411 326 14044.20 7.29 56247.80 88888.00 2017-11-22 02:50:14.911 326 14044.25 7.22 56247.96 88888.00 2017-11-22 02:50:15.411 326 14044.33 7.34 56248.13 88888.00 2017-11-22 02:50:15.911 326 14044.44 7.39 56248.31 88888.00 2017-11-22 02:50:16.411 326 14044.49 7.45 56248.42 88888.00 2017-11-22 02:50:16.911 326 14044.55 7.54 56248.51 88888.00 2017-11-22 02:50:17.411 326 14044.67 7.63 56248.70 88888.00 2017-11-22 02:50:17.911 326 14044.81 7.63 56248.84 88888.00 2017-11-22 02:50:18.411 326 14044.93 7.69 56249.05 88888.00 2017-11-22 02:50:18.911 326 14045.03 7.71 56249.18 88888.00 2017-11-22 02:50:19.411 326 14045.15 7.84 56249.29 88888.00 2017-11-22 02:50:19.911 326 14045.24 7.91 56249.35 88888.00 2017-11-22 02:50:20.411 326 14045.39 7.95 56249.43 88888.00 2017-11-22 02:50:20.911 326 14045.56 8.10 56249.53 88888.00 2017-11-22 02:50:21.411 326 14045.63 8.19 56249.57 88888.00 2017-11-22 02:50:21.911 326 14045.72 8.19 56249.75 88888.00 2017-11-22 02:50:22.411 326 14045.80 8.20 56249.78 88888.00 2017-11-22 02:50:22.911 326 14045.83 8.32 56249.81 88888.00 2017-11-22 02:50:23.411 326 14045.95 8.41 56249.87 88888.00 2017-11-22 02:50:23.911 326 14046.00 8.48 56250.02 88888.00 2017-11-22 02:50:24.411 326 14046.07 8.52 56250.18 88888.00 2017-11-22 02:50:24.911 326 14046.17 8.42 56250.34 88888.00 2017-11-22 02:50:25.411 326 14046.27 8.53 56250.46 88888.00 2017-11-22 02:50:25.911 326 14046.37 8.65 56250.58 88888.00 2017-11-22 02:50:26.411 326 14046.48 8.58 56250.59 88888.00 2017-11-22 02:50:26.911 326 14046.57 8.62 56250.59 88888.00 2017-11-22 02:50:27.412 326 14046.72 8.69 56250.74 88888.00 2017-11-22 02:50:27.912 326 14046.87 8.81 56250.88 88888.00 2017-11-22 02:50:28.412 326 14047.04 8.91 56250.98 88888.00 2017-11-22 02:50:28.912 326 14047.14 8.96 56251.05 88888.00 2017-11-22 02:50:29.412 326 14047.28 8.98 56251.13 88888.00 2017-11-22 02:50:29.912 326 14047.38 8.92 56251.21 88888.00 2017-11-22 02:50:30.412 326 14047.52 9.00 56251.26 88888.00 2017-11-22 02:50:30.912 326 14047.62 9.09 56251.34 88888.00 2017-11-22 02:50:31.412 326 14047.72 9.11 56251.38 88888.00 2017-11-22 02:50:31.912 326 14047.80 9.16 56251.46 88888.00 2017-11-22 02:50:32.412 326 14047.88 9.23 56251.55 88888.00 2017-11-22 02:50:32.912 326 14047.94 9.28 56251.63 88888.00 2017-11-22 02:50:33.412 326 14048.04 9.37 56251.63 88888.00 2017-11-22 02:50:33.912 326 14048.12 9.47 56251.73 88888.00 2017-11-22 02:50:34.412 326 14048.24 9.48 56251.78 88888.00 2017-11-22 02:50:34.912 326 14048.31 9.46 56251.90 88888.00 2017-11-22 02:50:35.412 326 14048.43 9.59 56252.00 88888.00 2017-11-22 02:50:35.912 326 14048.54 9.60 56252.08 88888.00 2017-11-22 02:50:36.412 326 14048.67 9.68 56252.15 88888.00 2017-11-22 02:50:36.912 326 14048.83 9.75 56252.24 88888.00 2017-11-22 02:50:37.412 326 14048.96 9.77 56252.40 88888.00 2017-11-22 02:50:37.912 326 14049.03 9.77 56252.53 88888.00 2017-11-22 02:50:38.412 326 14049.11 9.71 56252.62 88888.00 2017-11-22 02:50:38.912 326 14049.21 9.72 56252.72 88888.00 2017-11-22 02:50:38.412 326 14049.32 9.83 56252.76 88888.00 2017-11-22 02:50:39.912 326 14049.45 10.00 56252.86 88888.00 2017-11-22 02:50:39.412 326 14049.51 10.06 56252.96 88888.00 2017-11-22 02:50:40.912 326 14049.61 10.10 56253.08 88888.00 2017-11-22 02:50:40.412 326 14049.70 10.08 56253.15 88888.00 2017-11-22 02:50:41.912 326 14049.80 10.11 56253.28 88888.00 2017-11-22 02:50:41.412 326 14049.92 10.07 56253.34 88888.00 2017-11-22 02:50:42.912 326 14050.01 10.22 56253.51 88888.00 2017-11-22 02:50:42.412 326 14050.14 10.24 56253.67 88888.00 2017-11-22 02:50:43.912 326 14050.29 10.19 56253.69 88888.00 2017-11-22 02:50:43.412 326 14050.41 10.21 56253.78 88888.00 2017-11-22 02:50:44.912 326 14050.51 10.11 56253.89 88888.00 2017-11-22 02:50:44.412 326 14050.61 10.07 56253.91 88888.00 2017-11-22 02:50:45.912 326 14050.71 10.22 56253.91 88888.00 2017-11-22 02:50:45.412 326 14050.77 10.28 56253.99 88888.00 2017-11-22 02:50:46.912 326 14050.85 10.36 56254.08 88888.00 2017-11-22 02:50:46.412 326 14050.96 10.31 56254.25 88888.00 2017-11-22 02:50:47.912 326 14051.05 10.48 56254.41 88888.00 2017-11-22 02:50:47.412 326 14051.17 10.49 56254.53 88888.00 2017-11-22 02:50:48.912 326 14051.22 10.53 56254.66 88888.00 2017-11-22 02:50:48.412 326 14051.27 10.65 56254.84 88888.00 2017-11-22 02:50:49.912 326 14051.36 10.66 56255.03 88888.00 2017-11-22 02:50:49.412 326 14051.41 10.64 56255.18 88888.00 2017-11-22 02:50:50.912 326 14051.49 10.66 56255.36 88888.00 2017-11-22 02:50:50.412 326 14051.52 10.75 56255.44 88888.00 2017-11-22 02:50:51.912 326 14051.54 10.72 56255.47 88888.00 2017-11-22 02:50:51.412 326 14051.59 10.79 56255.58 88888.00 2017-11-22 02:50:52.912 326 14051.73 10.85 56255.67 88888.00 2017-11-22 02:50:52.412 326 14051.86 10.93 56255.76 88888.00 2017-11-22 02:50:53.912 326 14051.96 10.96 56255.86 88888.00 2017-11-22 02:50:53.412 326 14052.07 11.06 56255.94 88888.00 2017-11-22 02:50:54.912 326 14052.23 11.10 56255.97 88888.00 2017-11-22 02:50:54.412 326 14052.39 11.09 56256.09 88888.00 2017-11-22 02:50:55.912 326 14052.57 11.24 56256.25 88888.00 2017-11-22 02:50:55.412 326 14052.70 11.29 56256.44 88888.00 2017-11-22 02:50:56.912 326 14052.89 11.36 56256.61 88888.00 2017-11-22 02:50:56.412 326 14053.09 11.37 56256.77 88888.00 2017-11-22 02:50:57.912 326 14053.30 11.48 56256.96 88888.00 2017-11-22 02:50:57.412 326 14053.50 11.49 56257.15 88888.00 2017-11-22 02:50:58.912 326 14053.69 11.53 56257.35 88888.00 2017-11-22 02:50:58.412 326 14053.83 11.65 56257.51 88888.00 2017-11-22 02:50:59.912 326 14053.97 11.65 56257.65 88888.00 2017-11-22 02:50:59.412 326 14054.11 11.61 56257.92 88888.00 2017-11-22 02:51:00.912 326 14054.16 11.75 56258.11 88888.00 2017-11-22 02:51:00.413 326 14054.22 11.83 56258.29 88888.00 2017-11-22 02:51:01.913 326 14054.22 11.88 56258.43 88888.00 2017-11-22 02:51:01.413 326 14054.22 11.95 56258.49 88888.00 2017-11-22 02:51:02.913 326 14054.25 11.99 56258.56 88888.00 2017-11-22 02:51:02.413 326 14054.21 12.01 56258.64 88888.00 2017-11-22 02:51:03.913 326 14054.16 12.05 56258.71 88888.00 2017-11-22 02:51:03.413 326 14054.12 12.06 56258.81 88888.00 2017-11-22 02:51:04.913 326 14054.07 11.96 56258.81 88888.00 2017-11-22 02:51:04.413 326 14054.03 11.95 56258.78 88888.00 2017-11-22 02:51:05.913 326 14054.00 12.08 56258.81 88888.00 2017-11-22 02:51:05.413 326 14053.95 12.10 56258.83 88888.00 2017-11-22 02:51:06.913 326 14053.87 11.96 56258.83 88888.00 2017-11-22 02:51:06.413 326 14053.83 12.02 56258.81 88888.00 2017-11-22 02:51:07.913 326 14053.76 12.02 56258.88 88888.00 2017-11-22 02:51:07.413 326 14053.68 12.00 56258.92 88888.00 2017-11-22 02:51:08.913 326 14053.57 11.97 56258.96 88888.00 2017-11-22 02:51:08.413 326 14053.47 12.03 56259.02 88888.00 2017-11-22 02:51:09.913 326 14053.39 11.97 56259.03 88888.00 2017-11-22 02:51:09.413 326 14053.36 11.95 56258.99 88888.00 2017-11-22 02:51:10.913 326 14053.35 11.99 56258.87 88888.00 2017-11-22 02:51:10.413 326 14053.32 12.01 56258.82 88888.00 2017-11-22 02:51:11.913 326 14053.30 12.00 56258.75 88888.00 2017-11-22 02:51:11.413 326 14053.28 11.89 56258.69 88888.00 2017-11-22 02:51:12.913 326 14053.25 11.94 56258.64 88888.00 2017-11-22 02:51:12.413 326 14053.22 11.95 56258.52 88888.00 2017-11-22 02:51:13.913 326 14053.19 11.93 56258.44 88888.00 2017-11-22 02:51:13.413 326 14053.19 11.88 56258.40 88888.00 2017-11-22 02:51:14.913 326 14053.20 11.83 56258.28 88888.00 2017-11-22 02:51:14.413 326 14053.23 11.75 56258.15 88888.00 2017-11-22 02:51:15.913 326 14053.21 11.78 56258.03 88888.00 2017-11-22 02:51:15.413 326 14053.26 11.76 56257.99 88888.00 2017-11-22 02:51:16.913 326 14053.26 11.84 56257.97 88888.00 2017-11-22 02:51:16.413 326 14053.30 11.79 56257.92 88888.00 2017-11-22 02:51:17.913 326 14053.32 11.84 56257.97 88888.00 2017-11-22 02:51:17.413 326 14053.45 11.84 56257.99 88888.00 2017-11-22 02:51:18.913 326 14053.60 11.75 56257.98 88888.00 2017-11-22 02:51:18.413 326 14053.81 11.68 56258.05 88888.00 2017-11-22 02:51:19.913 326 14054.03 11.82 56258.18 88888.00 2017-11-22 02:51:19.413 326 14054.22 11.85 56258.30 88888.00 2017-11-22 02:51:20.913 326 14054.43 11.83 56258.44 88888.00 2017-11-22 02:51:20.413 326 14054.64 12.06 56258.59 88888.00 2017-11-22 02:51:21.913 326 14054.81 12.16 56258.80 88888.00 2017-11-22 02:51:21.413 326 14054.96 12.30 56258.96 88888.00 2017-11-22 02:51:22.913 326 14055.11 12.35 56259.11 88888.00 2017-11-22 02:51:22.413 326 14055.30 12.38 56259.19 88888.00 2017-11-22 02:51:23.913 326 14055.43 12.45 56259.22 88888.00 2017-11-22 02:51:23.413 326 14055.55 12.50 56259.29 88888.00 2017-11-22 02:51:24.913 326 14055.66 12.43 56259.36 88888.00 2017-11-22 02:51:24.413 326 14055.74 12.47 56259.42 88888.00 2017-11-22 02:51:25.913 326 14055.80 12.48 56259.43 88888.00 2017-11-22 02:51:25.413 326 14055.88 12.52 56259.41 88888.00 2017-11-22 02:51:26.913 326 14056.04 12.53 56259.41 88888.00 2017-11-22 02:51:26.413 326 14056.07 12.48 56259.50 88888.00 2017-11-22 02:51:27.913 326 14056.05 12.47 56259.53 88888.00 2017-11-22 02:51:27.413 326 14056.08 12.48 56259.55 88888.00 2017-11-22 02:51:28.913 326 14056.18 12.55 56259.46 88888.00 2017-11-22 02:51:28.413 326 14056.19 12.43 56259.42 88888.00 2017-11-22 02:51:29.913 326 14056.27 12.31 56259.40 88888.00 2017-11-22 02:51:29.413 326 14056.39 12.37 56259.29 88888.00 2017-11-22 02:51:30.913 326 14056.50 12.46 56259.22 88888.00 2017-11-22 02:51:30.413 326 14056.61 12.37 56259.20 88888.00 2017-11-22 02:51:31.913 326 14056.75 12.42 56259.18 88888.00 2017-11-22 02:51:31.413 326 14056.87 12.37 56259.10 88888.00 2017-11-22 02:51:32.913 326 14056.98 12.36 56259.04 88888.00 2017-11-22 02:51:32.413 326 14057.09 12.35 56259.03 88888.00 2017-11-22 02:51:33.913 326 14057.21 12.46 56258.96 88888.00 2017-11-22 02:51:33.413 326 14057.40 12.50 56258.90 88888.00 2017-11-22 02:51:34.913 326 14057.56 12.55 56258.90 88888.00 2017-11-22 02:51:34.413 326 14057.69 12.58 56258.94 88888.00 2017-11-22 02:51:35.913 326 14057.84 12.61 56258.91 88888.00 2017-11-22 02:51:35.413 326 14057.93 12.64 56258.88 88888.00 2017-11-22 02:51:36.913 326 14058.06 12.71 56258.91 88888.00 2017-11-22 02:51:36.413 326 14058.22 12.79 56258.91 88888.00 2017-11-22 02:51:37.913 326 14058.29 12.78 56258.97 88888.00 2017-11-22 02:51:37.413 326 14058.34 12.76 56258.99 88888.00 2017-11-22 02:51:38.913 326 14058.46 12.72 56259.02 88888.00 2017-11-22 02:51:38.413 326 14058.56 12.81 56259.10 88888.00 2017-11-22 02:51:39.913 326 14058.66 12.84 56259.19 88888.00 2017-11-22 02:51:39.413 326 14058.78 12.78 56259.22 88888.00 2017-11-22 02:51:40.913 326 14058.86 12.77 56259.21 88888.00 2017-11-22 02:51:40.413 326 14058.89 12.79 56259.13 88888.00 2017-11-22 02:51:41.913 326 14059.00 12.75 56259.04 88888.00 2017-11-22 02:51:41.413 326 14059.10 12.71 56259.04 88888.00 2017-11-22 02:51:42.913 326 14059.19 12.59 56259.04 88888.00 2017-11-22 02:51:42.404 326 14059.31 12.58 56258.96 88888.00 2017-11-22 02:51:43.904 326 14059.38 12.63 56258.87 88888.00 2017-11-22 02:51:43.404 326 14059.51 12.65 56258.83 88888.00 2017-11-22 02:51:44.904 326 14059.62 12.70 56258.77 88888.00 2017-11-22 02:51:44.404 326 14059.70 12.64 56258.64 88888.00 2017-11-22 02:51:45.904 326 14059.81 12.68 56258.57 88888.00 2017-11-22 02:51:45.404 326 14059.89 12.68 56258.57 88888.00 2017-11-22 02:51:46.904 326 14059.98 12.69 56258.53 88888.00 2017-11-22 02:51:46.404 326 14060.06 12.50 56258.54 88888.00 2017-11-22 02:51:47.904 326 14060.16 12.56 56258.53 88888.00 2017-11-22 02:51:47.404 326 14060.24 12.55 56258.54 88888.00 2017-11-22 02:51:48.904 326 14060.31 12.53 56258.52 88888.00 2017-11-22 02:51:48.404 326 14060.36 12.38 56258.48 88888.00 2017-11-22 02:51:49.904 326 14060.46 12.34 56258.41 88888.00 2017-11-22 02:51:49.404 326 14060.60 12.28 56258.31 88888.00 2017-11-22 02:51:50.904 326 14060.69 12.38 56258.18 88888.00 2017-11-22 02:51:50.404 326 14060.80 12.46 56258.10 88888.00 2017-11-22 02:51:51.904 326 14060.88 12.37 56258.05 88888.00 2017-11-22 02:51:51.404 326 14061.00 12.38 56257.98 88888.00 2017-11-22 02:51:52.904 326 14061.14 12.41 56257.99 88888.00 2017-11-22 02:51:52.404 326 14061.30 12.44 56257.97 88888.00 2017-11-22 02:51:53.904 326 14061.46 12.38 56258.01 88888.00 2017-11-22 02:51:53.404 326 14061.57 12.43 56258.05 88888.00 2017-11-22 02:51:54.904 326 14061.73 12.44 56257.92 88888.00 2017-11-22 02:51:54.404 326 14061.90 12.45 56257.88 88888.00 2017-11-22 02:51:55.904 326 14062.02 12.45 56257.84 88888.00 2017-11-22 02:51:55.404 326 14062.16 12.42 56257.87 88888.00 2017-11-22 02:51:56.904 326 14062.28 12.31 56257.90 88888.00 2017-11-22 02:51:56.404 326 14062.37 12.35 56257.87 88888.00 2017-11-22 02:51:57.904 326 14062.46 12.31 56257.80 88888.00 2017-11-22 02:51:57.404 326 14062.50 12.18 56257.64 88888.00 2017-11-22 02:51:58.904 326 14062.55 12.19 56257.60 88888.00 2017-11-22 02:51:58.404 326 14062.53 12.13 56257.47 88888.00 2017-11-22 02:51:59.904 326 14062.48 12.06 56257.35 88888.00 2017-11-22 02:51:59.404 326 14062.44 11.88 56257.24 88888.00 2017-11-22 02:52:00.904 326 14062.40 11.87 56257.02 88888.00 2017-11-22 02:52:00.404 326 14062.35 11.86 56256.77 88888.00 2017-11-22 02:52:01.904 326 14062.29 11.83 56256.57 88888.00 2017-11-22 02:52:01.404 326 14062.29 11.77 56256.36 88888.00 2017-11-22 02:52:02.904 326 14062.30 11.77 56256.09 88888.00 2017-11-22 02:52:02.404 326 14062.29 11.62 56255.81 88888.00 2017-11-22 02:52:03.904 326 14062.26 11.45 56255.57 88888.00 2017-11-22 02:52:03.404 326 14062.30 11.44 56255.34 88888.00 2017-11-22 02:52:04.904 326 14062.34 11.37 56255.07 88888.00 2017-11-22 02:52:04.404 326 14062.36 11.26 56254.85 88888.00 2017-11-22 02:52:05.904 326 14062.35 11.21 56254.66 88888.00 2017-11-22 02:52:05.404 326 14062.32 11.18 56254.44 88888.00 2017-11-22 02:52:06.904 326 14062.29 11.11 56254.24 88888.00 2017-11-22 02:52:06.404 326 14062.25 10.93 56254.07 88888.00 2017-11-22 02:52:07.904 326 14062.20 10.91 56253.95 88888.00 2017-11-22 02:52:07.404 326 14062.12 10.86 56253.77 88888.00 2017-11-22 02:52:08.904 326 14062.05 10.91 56253.58 88888.00 2017-11-22 02:52:08.404 326 14061.91 10.82 56253.38 88888.00 2017-11-22 02:52:09.904 326 14061.73 10.69 56253.22 88888.00 2017-11-22 02:52:09.404 326 14061.62 10.62 56253.03 88888.00 2017-11-22 02:52:10.904 326 14061.56 10.52 56252.87 88888.00 2017-11-22 02:52:10.404 326 14061.45 10.40 56252.69 88888.00 2017-11-22 02:52:11.904 326 14061.32 10.34 56252.55 88888.00 2017-11-22 02:52:11.404 326 14061.20 10.25 56252.31 88888.00 2017-11-22 02:52:12.904 326 14061.05 10.14 56252.20 88888.00 2017-11-22 02:52:12.404 326 14060.89 10.21 56252.05 88888.00 2017-11-22 02:52:13.904 326 14060.71 10.22 56251.93 88888.00 2017-11-22 02:52:13.404 326 14060.54 10.16 56251.80 88888.00 2017-11-22 02:52:14.904 326 14060.41 10.09 56251.70 88888.00 2017-11-22 02:52:14.404 326 14060.25 10.15 56251.58 88888.00 2017-11-22 02:52:15.904 326 14060.05 10.01 56251.52 88888.00 2017-11-22 02:52:15.404 326 14059.84 9.93 56251.55 88888.00 2017-11-22 02:52:16.904 326 14059.59 9.85 56251.49 88888.00 2017-11-22 02:52:16.404 326 14059.39 9.80 56251.40 88888.00 2017-11-22 02:52:17.904 326 14059.21 9.80 56251.35 88888.00 2017-11-22 02:52:17.404 326 14059.04 9.77 56251.23 88888.00 2017-11-22 02:52:18.904 326 14058.88 9.72 56251.07 88888.00 2017-11-22 02:52:18.404 326 14058.73 9.75 56250.97 88888.00 2017-11-22 02:52:19.904 326 14058.63 9.65 56250.86 88888.00 2017-11-22 02:52:19.404 326 14058.57 9.71 56250.78 88888.00 2017-11-22 02:52:20.904 326 14058.48 9.80 56250.63 88888.00 2017-11-22 02:52:20.404 326 14058.41 9.83 56250.46 88888.00 2017-11-22 02:52:21.904 326 14058.36 9.66 56250.37 88888.00 2017-11-22 02:52:21.404 326 14058.30 9.73 56250.32 88888.00 2017-11-22 02:52:22.904 326 14058.31 9.80 56250.25 88888.00 2017-11-22 02:52:22.404 326 14058.30 9.87 56250.18 88888.00 2017-11-22 02:52:23.904 326 14058.28 9.85 56250.18 88888.00 2017-11-22 02:52:23.404 326 14058.28 9.87 56250.19 88888.00 2017-11-22 02:52:24.904 326 14058.27 9.90 56250.24 88888.00 2017-11-22 02:52:24.405 326 14058.27 9.98 56250.29 88888.00 2017-11-22 02:52:25.905 326 14058.27 10.09 56250.33 88888.00 2017-11-22 02:52:25.405 326 14058.23 10.15 56250.35 88888.00 2017-11-22 02:52:26.905 326 14058.15 10.16 56250.38 88888.00 2017-11-22 02:52:26.405 326 14058.10 10.11 56250.37 88888.00 2017-11-22 02:52:27.905 326 14058.10 10.10 56250.37 88888.00 2017-11-22 02:52:27.405 326 14058.08 10.07 56250.37 88888.00 2017-11-22 02:52:28.905 326 14058.04 10.11 56250.35 88888.00 2017-11-22 02:52:28.405 326 14058.00 10.18 56250.40 88888.00 2017-11-22 02:52:29.905 326 14057.95 10.23 56250.40 88888.00 2017-11-22 02:52:29.405 326 14057.93 10.25 56250.38 88888.00 2017-11-22 02:52:30.905 326 14057.94 10.24 56250.46 88888.00 2017-11-22 02:52:30.405 326 14057.92 10.28 56250.49 88888.00 2017-11-22 02:52:31.905 326 14057.93 10.31 56250.50 88888.00 2017-11-22 02:52:31.405 326 14057.90 10.26 56250.46 88888.00 2017-11-22 02:52:32.905 326 14057.87 10.27 56250.46 88888.00 2017-11-22 02:52:32.405 326 14057.87 10.35 56250.46 88888.00 2017-11-22 02:52:33.905 326 14057.87 10.35 56250.46 88888.00 2017-11-22 02:52:33.405 326 14057.83 10.39 56250.46 88888.00 2017-11-22 02:52:34.905 326 14057.81 10.38 56250.44 88888.00 2017-11-22 02:52:34.405 326 14057.80 10.32 56250.38 88888.00 2017-11-22 02:52:35.905 326 14057.78 10.38 56250.37 88888.00 2017-11-22 02:52:35.405 326 14057.78 10.35 56250.39 88888.00 2017-11-22 02:52:36.905 326 14057.80 10.32 56250.46 88888.00 2017-11-22 02:52:36.405 326 14057.84 10.36 56250.50 88888.00 2017-11-22 02:52:37.905 326 14057.86 10.39 56250.52 88888.00 2017-11-22 02:52:37.405 326 14057.82 10.40 56250.52 88888.00 2017-11-22 02:52:38.905 326 14057.78 10.34 56250.50 88888.00 2017-11-22 02:52:38.405 326 14057.80 10.24 56250.46 88888.00 2017-11-22 02:52:39.905 326 14057.81 10.32 56250.38 88888.00 2017-11-22 02:52:39.405 326 14057.77 10.31 56250.37 88888.00 2017-11-22 02:52:40.905 326 14057.72 10.45 56250.27 88888.00 2017-11-22 02:52:40.405 326 14057.65 10.41 56250.19 88888.00 2017-11-22 02:52:41.905 326 14057.59 10.44 56250.19 88888.00 2017-11-22 02:52:41.405 326 14057.62 10.41 56250.16 88888.00 2017-11-22 02:52:42.905 326 14057.59 10.52 56250.11 88888.00 2017-11-22 02:52:42.405 326 14057.56 10.47 56250.13 88888.00 2017-11-22 02:52:43.905 326 14057.54 10.38 56250.15 88888.00 2017-11-22 02:52:43.405 326 14057.53 10.49 56250.24 88888.00 2017-11-22 02:52:44.905 326 14057.48 10.47 56250.29 88888.00 2017-11-22 02:52:44.405 326 14057.41 10.48 56250.37 88888.00 2017-11-22 02:52:45.905 326 14057.43 10.50 56250.42 88888.00 2017-11-22 02:52:45.405 326 14057.41 10.51 56250.42 88888.00 2017-11-22 02:52:46.905 326 14057.37 10.51 56250.43 88888.00 2017-11-22 02:52:46.405 326 14057.38 10.60 56250.49 88888.00 2017-11-22 02:52:47.905 326 14057.41 10.62 56250.53 88888.00 2017-11-22 02:52:47.405 326 14057.45 10.55 56250.57 88888.00 2017-11-22 02:52:48.905 326 14057.45 10.52 56250.61 88888.00 2017-11-22 02:52:48.405 326 14057.45 10.61 56250.67 88888.00 2017-11-22 02:52:49.905 326 14057.46 10.61 56250.63 88888.00 2017-11-22 02:52:49.405 326 14057.48 10.62 56250.67 88888.00 2017-11-22 02:52:50.905 326 14057.44 10.70 56250.68 88888.00 2017-11-22 02:52:50.405 326 14057.40 10.69 56250.71 88888.00 2017-11-22 02:52:51.905 326 14057.39 10.70 56250.80 88888.00 2017-11-22 02:52:51.405 326 14057.36 10.77 56250.84 88888.00 2017-11-22 02:52:52.905 326 14057.38 10.79 56250.88 88888.00 2017-11-22 02:52:52.405 326 14057.47 10.90 56250.93 88888.00 2017-11-22 02:52:53.905 326 14057.50 10.96 56250.99 88888.00 2017-11-22 02:52:53.405 326 14057.59 11.01 56251.12 88888.00 2017-11-22 02:52:54.905 326 14057.66 11.03 56251.13 88888.00 2017-11-22 02:52:54.405 326 14057.73 11.01 56251.21 88888.00 2017-11-22 02:52:55.905 326 14057.78 11.12 56251.33 88888.00 2017-11-22 02:52:55.405 326 14057.80 11.18 56251.42 88888.00 2017-11-22 02:52:56.905 326 14057.82 11.15 56251.44 88888.00 2017-11-22 02:52:56.405 326 14057.80 11.25 56251.53 88888.00 2017-11-22 02:52:57.905 326 14057.78 11.29 56251.68 88888.00 2017-11-22 02:52:57.405 326 14057.74 11.36 56251.81 88888.00 2017-11-22 02:52:58.905 326 14057.68 11.34 56251.90 88888.00 2017-11-22 02:52:58.405 326 14057.73 11.33 56252.00 88888.00 2017-11-22 02:52:59.905 326 14057.73 11.29 56252.11 88888.00 2017-11-22 02:52:59.405 326 14057.72 11.36 56252.24 88888.00 2017-11-22 02:53:00.905 326 14057.75 11.36 56252.36 88888.00 2017-11-22 02:53:00.405 326 14057.82 11.37 56252.47 88888.00 2017-11-22 02:53:01.905 326 14057.86 11.34 56252.54 88888.00 2017-11-22 02:53:01.405 326 14057.85 11.44 56252.60 88888.00 2017-11-22 02:53:02.905 326 14057.85 11.49 56252.66 88888.00 2017-11-22 02:53:02.405 326 14057.89 11.52 56252.69 88888.00 2017-11-22 02:53:03.905 326 14057.87 11.61 56252.72 88888.00 2017-11-22 02:53:03.405 326 14057.85 11.69 56252.71 88888.00 2017-11-22 02:53:04.905 326 14057.84 11.70 56252.73 88888.00 2017-11-22 02:53:04.406 326 14057.82 11.72 56252.71 88888.00 2017-11-22 02:53:05.906 326 14057.77 11.74 56252.78 88888.00 2017-11-22 02:53:05.406 326 14057.71 11.66 56252.88 88888.00 2017-11-22 02:53:06.906 326 14057.63 11.75 56252.86 88888.00 2017-11-22 02:53:06.406 326 14057.62 11.71 56252.83 88888.00 2017-11-22 02:53:07.906 326 14057.55 11.71 56252.81 88888.00 2017-11-22 02:53:07.406 326 14057.48 11.77 56252.85 88888.00 2017-11-22 02:53:08.906 326 14057.43 11.82 56252.85 88888.00 2017-11-22 02:53:08.406 326 14057.41 11.86 56252.83 88888.00 2017-11-22 02:53:09.906 326 14057.39 11.95 56252.86 88888.00 2017-11-22 02:53:09.406 326 14057.35 11.99 56252.85 88888.00 2017-11-22 02:53:10.906 326 14057.36 11.92 56252.87 88888.00 2017-11-22 02:53:10.406 326 14057.34 11.99 56252.94 88888.00 2017-11-22 02:53:11.906 326 14057.28 12.11 56253.05 88888.00 2017-11-22 02:53:11.406 326 14057.27 12.26 56253.19 88888.00 2017-11-22 02:53:12.906 326 14057.29 12.23 56253.32 88888.00 2017-11-22 02:53:12.406 326 14057.27 12.31 56253.44 88888.00 2017-11-22 02:53:13.906 326 14057.27 12.44 56253.53 88888.00 2017-11-22 02:53:13.406 326 14057.26 12.46 56253.63 88888.00 2017-11-22 02:53:14.906 326 14057.27 12.51 56253.70 88888.00 2017-11-22 02:53:14.406 326 14057.28 12.52 56253.77 88888.00 2017-11-22 02:53:15.906 326 14057.24 12.59 56253.79 88888.00 2017-11-22 02:53:15.406 326 14057.21 12.63 56253.85 88888.00 2017-11-22 02:53:16.906 326 14057.17 12.76 56254.00 88888.00 2017-11-22 02:53:16.406 326 14057.17 12.81 56254.13 88888.00 2017-11-22 02:53:17.906 326 14057.12 12.90 56254.18 88888.00 2017-11-22 02:53:17.406 326 14057.11 12.98 56254.26 88888.00 2017-11-22 02:53:18.906 326 14057.09 12.95 56254.33 88888.00 2017-11-22 02:53:18.406 326 14057.04 13.04 56254.38 88888.00 2017-11-22 02:53:19.906 326 14057.01 13.10 56254.50 88888.00 2017-11-22 02:53:19.406 326 14056.99 13.13 56254.61 88888.00 2017-11-22 02:53:20.906 326 14057.00 13.23 56254.69 88888.00 2017-11-22 02:53:20.406 326 14056.97 13.33 56254.84 88888.00 2017-11-22 02:53:21.906 326 14056.93 13.36 56254.99 88888.00 2017-11-22 02:53:21.406 326 14056.90 13.43 56255.10 88888.00 2017-11-22 02:53:22.906 326 14056.89 13.39 56255.13 88888.00 2017-11-22 02:53:22.406 326 14056.82 13.41 56255.16 88888.00 2017-11-22 02:53:23.906 326 14056.79 13.54 56255.20 88888.00 2017-11-22 02:53:23.406 326 14056.75 13.54 56255.20 88888.00 2017-11-22 02:53:24.906 326 14056.70 13.46 56255.21 88888.00 2017-11-22 02:53:24.406 326 14056.66 13.57 56255.19 88888.00 2017-11-22 02:53:25.906 326 14056.64 13.66 56255.16 88888.00 2017-11-22 02:53:25.406 326 14056.61 13.69 56255.03 88888.00 2017-11-22 02:53:26.906 326 14056.52 13.75 56255.00 88888.00 2017-11-22 02:53:26.406 326 14056.42 13.69 56254.94 88888.00 2017-11-22 02:53:27.906 326 14056.36 13.74 56254.83 88888.00 2017-11-22 02:53:27.406 326 14056.31 13.66 56254.81 88888.00 2017-11-22 02:53:28.906 326 14056.25 13.62 56254.73 88888.00 2017-11-22 02:53:28.406 326 14056.19 13.69 56254.64 88888.00 2017-11-22 02:53:29.906 326 14056.10 13.81 56254.49 88888.00 2017-11-22 02:53:29.406 326 14056.01 13.83 56254.41 88888.00 2017-11-22 02:53:30.906 326 14055.90 13.85 56254.37 88888.00 2017-11-22 02:53:30.406 326 14055.77 13.80 56254.28 88888.00 2017-11-22 02:53:31.906 326 14055.68 13.72 56254.25 88888.00 2017-11-22 02:53:31.406 326 14055.61 13.73 56254.21 88888.00 2017-11-22 02:53:32.906 326 14055.51 13.70 56254.18 88888.00 2017-11-22 02:53:32.406 326 14055.46 13.72 56254.04 88888.00 2017-11-22 02:53:33.906 326 14055.41 13.70 56253.88 88888.00 2017-11-22 02:53:33.406 326 14055.36 13.72 56253.80 88888.00 2017-11-22 02:53:34.906 326 14055.40 13.74 56253.76 88888.00 2017-11-22 02:53:34.406 326 14055.36 13.74 56253.72 88888.00 2017-11-22 02:53:35.906 326 14055.37 13.81 56253.72 88888.00 2017-11-22 02:53:35.406 326 14055.40 13.81 56253.77 88888.00 2017-11-22 02:53:36.906 326 14055.42 13.86 56253.77 88888.00 2017-11-22 02:53:36.406 326 14055.43 13.94 56253.72 88888.00 2017-11-22 02:53:37.906 326 14055.48 13.91 56253.69 88888.00 2017-11-22 02:53:37.406 326 14055.50 13.92 56253.68 88888.00 2017-11-22 02:53:38.906 326 14055.52 13.96 56253.68 88888.00 2017-11-22 02:53:38.406 326 14055.57 13.99 56253.69 88888.00 2017-11-22 02:53:39.906 326 14055.60 13.99 56253.68 88888.00 2017-11-22 02:53:39.406 326 14055.63 14.11 56253.68 88888.00 2017-11-22 02:53:40.906 326 14055.64 14.12 56253.75 88888.00 2017-11-22 02:53:40.406 326 14055.68 14.19 56253.81 88888.00 2017-11-22 02:53:41.906 326 14055.76 14.21 56253.85 88888.00 2017-11-22 02:53:41.406 326 14055.81 14.28 56253.95 88888.00 2017-11-22 02:53:42.906 326 14055.91 14.40 56254.02 88888.00 2017-11-22 02:53:42.406 326 14056.05 14.48 56254.08 88888.00 2017-11-22 02:53:43.906 326 14056.13 14.49 56254.19 88888.00 2017-11-22 02:53:43.406 326 14056.23 14.58 56254.36 88888.00 2017-11-22 02:53:44.906 326 14056.34 14.68 56254.54 88888.00 2017-11-22 02:53:44.406 326 14056.46 14.82 56254.63 88888.00 2017-11-22 02:53:45.906 326 14056.60 14.93 56254.74 88888.00 2017-11-22 02:53:45.406 326 14056.75 15.04 56254.85 88888.00 2017-11-22 02:53:46.906 326 14056.87 15.10 56254.97 88888.00 2017-11-22 02:53:46.406 326 14056.98 15.13 56255.12 88888.00 2017-11-22 02:53:47.906 326 14057.06 15.19 56255.26 88888.00 2017-11-22 02:53:47.407 326 14057.18 15.24 56255.36 88888.00 2017-11-22 02:53:48.907 326 14057.29 15.29 56255.41 88888.00 2017-11-22 02:53:48.407 326 14057.36 15.34 56255.48 88888.00 2017-11-22 02:53:49.907 326 14057.38 15.40 56255.56 88888.00 2017-11-22 02:53:49.407 326 14057.33 15.36 56255.55 88888.00 2017-11-22 02:53:50.907 326 14057.30 15.33 56255.50 88888.00 2017-11-22 02:53:50.407 326 14057.27 15.33 56255.52 88888.00 2017-11-22 02:53:51.907 326 14057.27 15.50 56255.46 88888.00 2017-11-22 02:53:51.407 326 14057.25 15.49 56255.39 88888.00 2017-11-22 02:53:52.907 326 14057.25 15.56 56255.28 88888.00 2017-11-22 02:53:52.407 326 14057.26 15.59 56255.17 88888.00 2017-11-22 02:53:53.907 326 14057.26 15.56 56255.05 88888.00 2017-11-22 02:53:53.407 326 14057.26 15.59 56254.93 88888.00 2017-11-22 02:53:54.907 326 14057.19 15.61 56254.81 88888.00 2017-11-22 02:53:54.407 326 14057.13 15.60 56254.69 88888.00 2017-11-22 02:53:55.907 326 14057.08 15.52 56254.53 88888.00 2017-11-22 02:53:55.407 326 14056.99 15.56 56254.37 88888.00 2017-11-22 02:53:56.907 326 14056.88 15.55 56254.24 88888.00 2017-11-22 02:53:56.407 326 14056.73 15.51 56254.05 88888.00 2017-11-22 02:53:57.907 326 14056.60 15.41 56253.88 88888.00 2017-11-22 02:53:57.407 326 14056.46 15.34 56253.70 88888.00 2017-11-22 02:53:58.907 326 14056.31 15.16 56253.41 88888.00 2017-11-22 02:53:58.407 326 14056.20 15.10 56253.13 88888.00 2017-11-22 02:53:59.907 326 14056.08 15.09 56252.91 88888.00 2017-11-22 02:53:59.407 326 14055.96 15.13 56252.66 88888.00 2017-11-22 02:54:00.907 326 14055.90 15.17 56252.39 88888.00 2017-11-22 02:54:00.407 326 14055.86 15.12 56252.11 88888.00 2017-11-22 02:54:01.907 326 14055.79 15.08 56251.92 88888.00 2017-11-22 02:54:01.407 326 14055.73 15.01 56251.73 88888.00 2017-11-22 02:54:02.907 326 14055.71 14.99 56251.55 88888.00 2017-11-22 02:54:02.407 326 14055.61 15.01 56251.40 88888.00 2017-11-22 02:54:03.907 326 14055.52 14.96 56251.25 88888.00 2017-11-22 02:54:03.407 326 14055.45 14.96 56251.10 88888.00 2017-11-22 02:54:04.907 326 14055.35 14.92 56250.97 88888.00 2017-11-22 02:54:04.407 326 14055.23 14.92 56250.86 88888.00 2017-11-22 02:54:05.907 326 14055.14 14.95 56250.72 88888.00 2017-11-22 02:54:05.407 326 14055.03 14.91 56250.55 88888.00 2017-11-22 02:54:06.907 326 14054.88 14.85 56250.51 88888.00 2017-11-22 02:54:06.407 326 14054.80 14.83 56250.38 88888.00 2017-11-22 02:54:07.907 326 14054.70 14.80 56250.25 88888.00 2017-11-22 02:54:07.407 326 14054.60 14.85 56250.13 88888.00 2017-11-22 02:54:08.907 326 14054.55 14.91 56250.02 88888.00 2017-11-22 02:54:08.407 326 14054.52 14.90 56249.94 88888.00 2017-11-22 02:54:09.907 326 14054.53 14.92 56249.91 88888.00 2017-11-22 02:54:09.407 326 14054.58 14.93 56249.88 88888.00 2017-11-22 02:54:10.907 326 14054.67 14.99 56249.85 88888.00 2017-11-22 02:54:10.407 326 14054.77 15.10 56249.80 88888.00 2017-11-22 02:54:11.907 326 14054.89 15.15 56249.77 88888.00 2017-11-22 02:54:11.407 326 14054.99 15.17 56249.74 88888.00 2017-11-22 02:54:12.907 326 14055.06 15.13 56249.71 88888.00 2017-11-22 02:54:12.407 326 14055.24 15.30 56249.83 88888.00 2017-11-22 02:54:13.907 326 14055.49 15.42 56249.92 88888.00 2017-11-22 02:54:13.407 326 14055.69 15.49 56249.92 88888.00 2017-11-22 02:54:14.907 326 14055.90 15.57 56250.01 88888.00 2017-11-22 02:54:14.407 326 14056.17 15.63 56250.14 88888.00 2017-11-22 02:54:15.907 326 14056.44 15.61 56250.39 88888.00 2017-11-22 02:54:15.407 326 14056.73 15.67 56250.58 88888.00 2017-11-22 02:54:16.907 326 14057.03 15.86 56250.85 88888.00 2017-11-22 02:54:16.407 326 14057.34 16.01 56251.07 88888.00 2017-11-22 02:54:17.907 326 14057.59 16.09 56251.24 88888.00 2017-11-22 02:54:17.407 326 14057.91 16.28 56251.52 88888.00 2017-11-22 02:54:18.907 326 14058.19 16.49 56251.88 88888.00 2017-11-22 02:54:18.407 326 14058.38 16.66 56252.13 88888.00 2017-11-22 02:54:19.907 326 14058.55 16.79 56252.35 88888.00 2017-11-22 02:54:19.407 326 14058.69 16.88 56252.60 88888.00 2017-11-22 02:54:20.907 326 14058.82 16.93 56252.76 88888.00 2017-11-22 02:54:20.407 326 14058.95 17.01 56252.92 88888.00 2017-11-22 02:54:21.907 326 14058.97 17.10 56253.05 88888.00 2017-11-22 02:54:21.407 326 14058.94 17.13 56253.16 88888.00 2017-11-22 02:54:22.907 326 14058.84 17.16 56253.22 88888.00 2017-11-22 02:54:22.407 326 14058.67 17.16 56253.23 88888.00 2017-11-22 02:54:23.907 326 14058.49 17.16 56253.18 88888.00 2017-11-22 02:54:23.407 326 14058.21 17.11 56253.09 88888.00 2017-11-22 02:54:24.907 326 14057.92 17.02 56252.99 88888.00 2017-11-22 02:54:24.407 326 14057.65 16.92 56252.78 88888.00 2017-11-22 02:54:25.907 326 14057.33 16.79 56252.52 88888.00 2017-11-22 02:54:25.407 326 14056.97 16.74 56252.24 88888.00 2017-11-22 02:54:26.907 326 14056.61 16.62 56251.94 88888.00 2017-11-22 02:54:26.407 326 14056.26 16.53 56251.61 88888.00 2017-11-22 02:54:27.907 326 14055.98 16.46 56251.28 88888.00 2017-11-22 02:54:27.408 326 14055.69 16.35 56250.94 88888.00 2017-11-22 02:54:28.908 326 14055.41 16.31 56250.61 88888.00 2017-11-22 02:54:28.408 326 14055.16 16.31 56250.37 88888.00 2017-11-22 02:54:29.908 326 14054.99 16.36 56250.25 88888.00 2017-11-22 02:54:29.408 326 14054.83 16.32 56250.02 88888.00 2017-11-22 02:54:30.908 326 14054.67 16.34 56249.82 88888.00 2017-11-22 02:54:30.408 326 14054.60 16.39 56249.72 88888.00 2017-11-22 02:54:31.908 326 14054.61 16.44 56249.67 88888.00 2017-11-22 02:54:31.408 326 14054.67 16.51 56249.72 88888.00 2017-11-22 02:54:32.908 326 14054.74 16.37 56249.78 88888.00 2017-11-22 02:54:32.408 326 14054.87 16.41 56249.81 88888.00 2017-11-22 02:54:33.908 326 14055.02 16.56 56249.85 88888.00 2017-11-22 02:54:33.408 326 14055.18 16.62 56249.95 88888.00 2017-11-22 02:54:34.908 326 14055.44 16.84 56250.10 88888.00 2017-11-22 02:54:34.408 326 14055.72 17.05 56250.27 88888.00 2017-11-22 02:54:35.908 326 14056.09 17.20 56250.50 88888.00 2017-11-22 02:54:35.408 326 14056.45 17.36 56250.81 88888.00 2017-11-22 02:54:36.908 326 14056.78 17.52 56251.14 88888.00 2017-11-22 02:54:36.408 326 14057.12 17.64 56251.50 88888.00 2017-11-22 02:54:37.908 326 14057.43 17.76 56251.77 88888.00 2017-11-22 02:54:37.408 326 14057.69 17.95 56252.09 88888.00 2017-11-22 02:54:38.908 326 14057.95 18.12 56252.46 88888.00 2017-11-22 02:54:38.408 326 14058.22 18.29 56252.82 88888.00 2017-11-22 02:54:39.908 326 14058.45 18.39 56253.18 88888.00 2017-11-22 02:54:39.408 326 14058.64 18.52 56253.57 88888.00 2017-11-22 02:54:40.908 326 14058.82 18.57 56253.86 88888.00 2017-11-22 02:54:40.408 326 14058.93 18.58 56254.14 88888.00 2017-11-22 02:54:41.908 326 14059.00 18.68 56254.36 88888.00 2017-11-22 02:54:41.408 326 14059.11 18.72 56254.55 88888.00 2017-11-22 02:54:42.908 326 14059.19 18.70 56254.69 88888.00 2017-11-22 02:54:42.408 326 14059.16 18.78 56254.74 88888.00 2017-11-22 02:54:43.908 326 14059.15 18.82 56254.77 88888.00 2017-11-22 02:54:43.408 326 14059.12 18.88 56254.83 88888.00 2017-11-22 02:54:44.908 326 14059.13 18.89 56254.84 88888.00 2017-11-22 02:54:44.408 326 14059.12 18.80 56254.82 88888.00 2017-11-22 02:54:45.908 326 14059.12 18.88 56254.82 88888.00 2017-11-22 02:54:45.408 326 14059.13 18.93 56254.79 88888.00 2017-11-22 02:54:46.908 326 14059.16 19.00 56254.83 88888.00 2017-11-22 02:54:46.408 326 14059.20 19.10 56254.92 88888.00 2017-11-22 02:54:47.908 326 14059.21 19.14 56255.00 88888.00 2017-11-22 02:54:47.408 326 14059.26 19.24 56255.08 88888.00 2017-11-22 02:54:48.908 326 14059.35 19.24 56255.20 88888.00 2017-11-22 02:54:48.408 326 14059.49 19.38 56255.36 88888.00 2017-11-22 02:54:49.908 326 14059.62 19.55 56255.52 88888.00 2017-11-22 02:54:49.408 326 14059.79 19.74 56255.62 88888.00 2017-11-22 02:54:50.908 326 14059.99 19.87 56255.74 88888.00 2017-11-22 02:54:50.408 326 14060.24 19.93 56255.93 88888.00 2017-11-22 02:54:51.908 326 14060.51 20.02 56256.10 88888.00 2017-11-22 02:54:51.408 326 14060.82 20.12 56256.28 88888.00 2017-11-22 02:54:52.908 326 14061.14 20.24 56256.53 88888.00 2017-11-22 02:54:52.408 326 14061.44 20.39 56256.72 88888.00 2017-11-22 02:54:53.908 326 14061.72 20.58 56256.94 88888.00 2017-11-22 02:54:53.408 326 14062.01 20.73 56257.19 88888.00 2017-11-22 02:54:54.908 326 14062.25 20.77 56257.52 88888.00 2017-11-22 02:54:54.408 326 14062.47 20.97 56257.89 88888.00 2017-11-22 02:54:55.908 326 14062.69 21.09 56258.20 88888.00 2017-11-22 02:54:55.408 326 14062.93 21.20 56258.43 88888.00 2017-11-22 02:54:56.908 326 14063.16 21.37 56258.67 88888.00 2017-11-22 02:54:56.408 326 14063.46 21.59 56258.99 88888.00 2017-11-22 02:54:57.908 326 14063.75 21.71 56259.27 88888.00 2017-11-22 02:54:57.408 326 14064.04 21.85 56259.47 88888.00 2017-11-22 02:54:58.908 326 14064.27 21.92 56259.60 88888.00 2017-11-22 02:54:58.408 326 14064.50 22.03 56259.74 88888.00 2017-11-22 02:54:59.908 326 14064.71 22.17 56259.83 88888.00 2017-11-22 02:54:59.408 326 14064.92 22.34 56260.00 88888.00 2017-11-22 02:55:00.908 326 14065.10 22.35 56260.15 88888.00 2017-11-22 02:55:00.408 326 14065.24 22.36 56260.22 88888.00 2017-11-22 02:55:01.908 326 14065.34 22.45 56260.30 88888.00 2017-11-22 02:55:01.408 326 14065.43 22.52 56260.40 88888.00 2017-11-22 02:55:02.908 326 14065.54 22.55 56260.47 88888.00 2017-11-22 02:55:02.408 326 14065.66 22.67 56260.52 88888.00 2017-11-22 02:55:03.908 326 14065.78 22.74 56260.61 88888.00 2017-11-22 02:55:03.408 326 14065.88 22.74 56260.64 88888.00 2017-11-22 02:55:04.908 326 14066.00 22.79 56260.64 88888.00 2017-11-22 02:55:04.408 326 14066.11 22.93 56260.68 88888.00 2017-11-22 02:55:05.908 326 14066.26 22.97 56260.75 88888.00 2017-11-22 02:55:05.408 326 14066.38 23.10 56260.81 88888.00 2017-11-22 02:55:06.908 326 14066.52 23.14 56260.90 88888.00 2017-11-22 02:55:06.408 326 14066.72 23.19 56260.93 88888.00 2017-11-22 02:55:07.908 326 14066.91 23.31 56260.93 88888.00 2017-11-22 02:55:07.408 326 14067.07 23.42 56261.02 88888.00 2017-11-22 02:55:08.908 326 14067.18 23.55 56261.06 88888.00 2017-11-22 02:55:08.408 326 14067.29 23.61 56261.08 88888.00 2017-11-22 02:55:09.908 326 14067.38 23.71 56261.16 88888.00 2017-11-22 02:55:09.408 326 14067.50 23.79 56261.30 88888.00 2017-11-22 02:55:10.908 326 14067.65 23.88 56261.41 88888.00 2017-11-22 02:55:10.409 326 14067.75 23.81 56261.50 88888.00 2017-11-22 02:55:11.909 326 14067.87 23.82 56261.67 88888.00 2017-11-22 02:55:11.409 326 14067.92 23.90 56261.87 88888.00 2017-11-22 02:55:12.909 326 14067.95 23.97 56261.93 88888.00 2017-11-22 02:55:12.409 326 14068.00 23.93 56261.97 88888.00 2017-11-22 02:55:13.909 326 14068.00 24.06 56262.08 88888.00 2017-11-22 02:55:13.409 326 14068.01 24.14 56262.11 88888.00 2017-11-22 02:55:14.909 326 14068.08 24.12 56262.22 88888.00 2017-11-22 02:55:14.409 326 14068.14 24.18 56262.29 88888.00 2017-11-22 02:55:15.909 326 14068.17 24.23 56262.30 88888.00 2017-11-22 02:55:15.409 326 14068.24 24.31 56262.34 88888.00 2017-11-22 02:55:16.909 326 14068.33 24.39 56262.36 88888.00 2017-11-22 02:55:16.409 326 14068.40 24.54 56262.48 88888.00 2017-11-22 02:55:17.909 326 14068.53 24.73 56262.59 88888.00 2017-11-22 02:55:17.409 326 14068.61 24.73 56262.62 88888.00 2017-11-22 02:55:18.909 326 14068.72 24.76 56262.65 88888.00 2017-11-22 02:55:18.409 326 14068.81 24.78 56262.84 88888.00 2017-11-22 02:55:19.909 326 14068.89 24.76 56262.93 88888.00 2017-11-22 02:55:19.409 326 14068.99 24.74 56262.98 88888.00 2017-11-22 02:55:20.909 326 14069.12 24.79 56263.04 88888.00 2017-11-22 02:55:20.409 326 14069.22 24.81 56263.12 88888.00 2017-11-22 02:55:21.909 326 14069.32 24.95 56263.25 88888.00 2017-11-22 02:55:21.409 326 14069.41 25.03 56263.37 88888.00 2017-11-22 02:55:22.909 326 14069.52 25.04 56263.50 88888.00 2017-11-22 02:55:22.409 326 14069.68 25.00 56263.63 88888.00 2017-11-22 02:55:23.909 326 14069.79 25.04 56263.77 88888.00 2017-11-22 02:55:23.409 326 14069.92 25.08 56263.83 88888.00 2017-11-22 02:55:24.909 326 14070.02 25.13 56263.81 88888.00 2017-11-22 02:55:24.409 326 14070.12 25.17 56263.84 88888.00 2017-11-22 02:55:25.909 326 14070.23 25.25 56263.98 88888.00 2017-11-22 02:55:25.409 326 14070.39 25.29 56264.02 88888.00 2017-11-22 02:55:26.909 326 14070.48 25.25 56264.05 88888.00 2017-11-22 02:55:26.409 326 14070.58 25.23 56264.03 88888.00 2017-11-22 02:55:27.909 326 14070.70 25.17 56264.05 88888.00 2017-11-22 02:55:27.409 326 14070.72 25.17 56264.03 88888.00 2017-11-22 02:55:28.909 326 14070.70 25.14 56264.03 88888.00 2017-11-22 02:55:28.409 326 14070.69 25.18 56264.00 88888.00 2017-11-22 02:55:29.909 326 14070.70 25.23 56263.89 88888.00 2017-11-22 02:55:29.409 326 14070.69 25.16 56263.82 88888.00 2017-11-22 02:55:30.909 326 14070.66 25.14 56263.78 88888.00 2017-11-22 02:55:30.409 326 14070.67 24.99 56263.63 88888.00 2017-11-22 02:55:31.909 326 14070.65 24.86 56263.51 88888.00 2017-11-22 02:55:31.409 326 14070.60 24.96 56263.36 88888.00 2017-11-22 02:55:32.909 326 14070.60 24.92 56263.27 88888.00 2017-11-22 02:55:32.409 326 14070.60 24.83 56263.24 88888.00 2017-11-22 02:55:33.909 326 14070.57 24.89 56263.26 88888.00 2017-11-22 02:55:33.409 326 14070.54 24.88 56263.26 88888.00 2017-11-22 02:55:34.909 326 14070.52 24.86 56263.24 88888.00 2017-11-22 02:55:34.409 326 14070.43 24.90 56263.23 88888.00 2017-11-22 02:55:35.909 326 14070.29 24.91 56263.24 88888.00 2017-11-22 02:55:35.409 326 14070.15 24.96 56263.19 88888.00 2017-11-22 02:55:36.909 326 14070.00 24.95 56263.16 88888.00 2017-11-22 02:55:36.409 326 14069.84 24.86 56263.03 88888.00 2017-11-22 02:55:37.909 326 14069.75 24.79 56262.83 88888.00 2017-11-22 02:55:37.409 326 14069.67 24.83 56262.62 88888.00 2017-11-22 02:55:38.909 326 14069.52 24.83 56262.41 88888.00 2017-11-22 02:55:38.409 326 14069.42 24.75 56262.18 88888.00 2017-11-22 02:55:39.909 326 14069.28 24.65 56261.91 88888.00 2017-11-22 02:55:39.409 326 14069.14 24.63 56261.72 88888.00 2017-11-22 02:55:40.909 326 14068.99 24.65 56261.46 88888.00 2017-11-22 02:55:40.409 326 14068.93 24.61 56261.26 88888.00 2017-11-22 02:55:41.909 326 14068.78 24.49 56261.00 88888.00 2017-11-22 02:55:41.409 326 14068.68 24.46 56260.64 88888.00 2017-11-22 02:55:42.909 326 14068.51 24.40 56260.40 88888.00 2017-11-22 02:55:42.409 326 14068.30 24.37 56260.12 88888.00 2017-11-22 02:55:43.909 326 14068.07 24.32 56259.80 88888.00 2017-11-22 02:55:43.409 326 14067.85 24.16 56259.40 88888.00 2017-11-22 02:55:44.909 326 14067.63 24.10 56258.99 88888.00 2017-11-22 02:55:44.409 326 14067.39 23.94 56258.47 88888.00 2017-11-22 02:55:45.909 326 14067.20 23.80 56257.98 88888.00 2017-11-22 02:55:45.409 326 14066.99 23.60 56257.62 88888.00 2017-11-22 02:55:46.909 326 14066.77 23.45 56257.14 88888.00 2017-11-22 02:55:46.409 326 14066.49 23.30 56256.68 88888.00 2017-11-22 02:55:47.909 326 14066.17 23.26 56256.33 88888.00 2017-11-22 02:55:47.409 326 14065.92 23.19 56255.96 88888.00 2017-11-22 02:55:48.909 326 14065.65 23.09 56255.66 88888.00 2017-11-22 02:55:48.409 326 14065.37 22.93 56255.35 88888.00 2017-11-22 02:55:49.909 326 14065.15 22.81 56255.01 88888.00 2017-11-22 02:55:49.409 326 14064.91 22.70 56254.75 88888.00 2017-11-22 02:55:50.909 326 14064.71 22.61 56254.43 88888.00 2017-11-22 02:55:50.410 326 14064.48 22.59 56254.05 88888.00 2017-11-22 02:55:51.910 326 14064.29 22.47 56253.72 88888.00 2017-11-22 02:55:51.410 326 14064.13 22.36 56253.37 88888.00 2017-11-22 02:55:52.910 326 14063.95 22.18 56253.05 88888.00 2017-11-22 02:55:52.410 326 14063.78 22.10 56252.65 88888.00 2017-11-22 02:55:53.910 326 14063.58 22.10 56252.31 88888.00 2017-11-22 02:55:53.410 326 14063.41 21.98 56251.97 88888.00 2017-11-22 02:55:54.910 326 14063.20 21.99 56251.60 88888.00 2017-11-22 02:55:54.410 326 14063.03 21.84 56251.26 88888.00 2017-11-22 02:55:55.910 326 14062.88 21.71 56250.87 88888.00 2017-11-22 02:55:55.410 326 14062.75 21.64 56250.51 88888.00 2017-11-22 02:55:56.910 326 14062.60 21.50 56250.14 88888.00 2017-11-22 02:55:56.410 326 14062.47 21.41 56249.81 88888.00 2017-11-22 02:55:57.910 326 14062.30 21.37 56249.48 88888.00 2017-11-22 02:55:57.410 326 14062.18 21.33 56249.11 88888.00 2017-11-22 02:55:58.910 326 14062.08 21.20 56248.72 88888.00 2017-11-22 02:55:58.410 326 14061.99 21.06 56248.31 88888.00 2017-11-22 02:55:59.910 326 14061.93 21.00 56247.90 88888.00 2017-11-22 02:55:59.410 326 14061.85 20.95 56247.52 88888.00 2017-11-22 02:56:00.910 326 14061.77 20.88 56247.19 88888.00 2017-11-22 02:56:00.410 326 14061.74 20.77 56246.84 88888.00 2017-11-22 02:56:01.910 326 14061.71 20.65 56246.50 88888.00 2017-11-22 02:56:01.410 326 14061.70 20.59 56246.16 88888.00 2017-11-22 02:56:02.910 326 14061.73 20.56 56245.85 88888.00 2017-11-22 02:56:02.410 326 14061.79 20.56 56245.50 88888.00 2017-11-22 02:56:03.910 326 14061.88 20.52 56245.19 88888.00 2017-11-22 02:56:03.410 326 14061.95 20.43 56244.90 88888.00 2017-11-22 02:56:04.910 326 14062.01 20.46 56244.65 88888.00 2017-11-22 02:56:04.410 326 14062.07 20.43 56244.43 88888.00 2017-11-22 02:56:05.910 326 14062.16 20.29 56244.27 88888.00 2017-11-22 02:56:05.410 326 14062.20 20.14 56244.00 88888.00 2017-11-22 02:56:06.910 326 14062.23 20.17 56243.74 88888.00 2017-11-22 02:56:06.410 326 14062.20 20.06 56243.52 88888.00 2017-11-22 02:56:07.910 326 14062.20 20.06 56243.25 88888.00 2017-11-22 02:56:07.410 326 14062.20 19.97 56242.93 88888.00 2017-11-22 02:56:08.910 326 14062.20 19.87 56242.61 88888.00 2017-11-22 02:56:08.410 326 14062.22 19.74 56242.35 88888.00 2017-11-22 02:56:09.910 326 14062.29 19.61 56242.09 88888.00 2017-11-22 02:56:09.410 326 14062.38 19.56 56241.85 88888.00 2017-11-22 02:56:10.910 326 14062.45 19.47 56241.63 88888.00 2017-11-22 02:56:10.410 326 14062.51 19.49 56241.42 88888.00 2017-11-22 02:56:11.910 326 14062.63 19.34 56241.21 88888.00 2017-11-22 02:56:11.410 326 14062.75 19.20 56241.03 88888.00 2017-11-22 02:56:12.910 326 14062.86 19.14 56240.83 88888.00 2017-11-22 02:56:12.410 326 14063.00 19.16 56240.65 88888.00 2017-11-22 02:56:13.910 326 14063.11 19.02 56240.48 88888.00 2017-11-22 02:56:13.410 326 14063.24 19.00 56240.32 88888.00 2017-11-22 02:56:14.910 326 14063.37 18.96 56240.19 88888.00 2017-11-22 02:56:14.410 326 14063.49 18.96 56240.18 88888.00 2017-11-22 02:56:15.910 326 14063.66 18.91 56240.11 88888.00 2017-11-22 02:56:15.410 326 14063.83 18.79 56240.13 88888.00 2017-11-22 02:56:16.910 326 14064.04 18.86 56240.15 88888.00 2017-11-22 02:56:16.410 326 14064.22 18.77 56240.10 88888.00 2017-11-22 02:56:17.910 326 14064.40 18.75 56240.09 88888.00 2017-11-22 02:56:17.410 326 14064.60 18.78 56240.20 88888.00 2017-11-22 02:56:18.910 326 14064.79 18.86 56240.25 88888.00 2017-11-22 02:56:18.410 326 14064.98 18.78 56240.29 88888.00 2017-11-22 02:56:19.910 326 14065.26 18.82 56240.31 88888.00 2017-11-22 02:56:19.410 326 14065.50 18.91 56240.45 88888.00 2017-11-22 02:56:20.910 326 14065.74 18.98 56240.54 88888.00 2017-11-22 02:56:20.410 326 14065.99 19.08 56240.63 88888.00 2017-11-22 02:56:21.910 326 14066.24 19.13 56240.76 88888.00 2017-11-22 02:56:21.410 326 14066.43 19.14 56240.92 88888.00 2017-11-22 02:56:22.910 326 14066.58 19.05 56240.99 88888.00 2017-11-22 02:56:22.410 326 14066.77 19.11 56241.02 88888.00 2017-11-22 02:56:23.910 326 14066.94 19.13 56241.06 88888.00 2017-11-22 02:56:23.410 326 14067.08 18.99 56241.18 88888.00 2017-11-22 02:56:24.910 326 14067.21 19.08 56241.28 88888.00 2017-11-22 02:56:24.410 326 14067.36 19.13 56241.34 88888.00 2017-11-22 02:56:25.910 326 14067.56 19.20 56241.44 88888.00 2017-11-22 02:56:25.410 326 14067.82 19.23 56241.58 88888.00 2017-11-22 02:56:26.910 326 14067.96 19.27 56241.75 88888.00 2017-11-22 02:56:26.410 326 14068.21 19.33 56241.95 88888.00 2017-11-22 02:56:27.910 326 14068.49 19.30 56242.15 88888.00 2017-11-22 02:56:27.410 326 14068.72 19.29 56242.44 88888.00 2017-11-22 02:56:28.910 326 14068.87 19.39 56242.71 88888.00 2017-11-22 02:56:28.410 326 14069.10 19.50 56242.90 88888.00 2017-11-22 02:56:29.910 326 14069.41 19.58 56243.08 88888.00 2017-11-22 02:56:29.410 326 14069.72 19.59 56243.37 88888.00 2017-11-22 02:56:30.910 326 14070.09 19.67 56243.58 88888.00 2017-11-22 02:56:30.410 326 14070.37 19.76 56243.75 88888.00 2017-11-22 02:56:31.910 326 14070.64 19.82 56243.97 88888.00 2017-11-22 02:56:31.410 326 14070.93 19.83 56244.24 88888.00 2017-11-22 02:56:32.910 326 14071.26 20.05 56244.50 88888.00 2017-11-22 02:56:32.410 326 14071.53 20.20 56244.72 88888.00 2017-11-22 02:56:33.910 326 14071.76 20.29 56244.90 88888.00 2017-11-22 02:56:33.411 326 14072.05 20.30 56245.13 88888.00 2017-11-22 02:56:34.911 326 14072.38 20.35 56245.33 88888.00 2017-11-22 02:56:34.411 326 14072.62 20.42 56245.49 88888.00 2017-11-22 02:56:35.911 326 14072.86 20.47 56245.63 88888.00 2017-11-22 02:56:35.411 326 14073.07 20.51 56245.75 88888.00 2017-11-22 02:56:36.911 326 14073.30 20.50 56245.92 88888.00 2017-11-22 02:56:36.411 326 14073.51 20.63 56246.08 88888.00 2017-11-22 02:56:37.911 326 14073.75 20.68 56246.25 88888.00 2017-11-22 02:56:37.411 326 14073.99 20.71 56246.41 88888.00 2017-11-22 02:56:38.911 326 14074.23 20.78 56246.57 88888.00 2017-11-22 02:56:38.411 326 14074.44 20.89 56246.78 88888.00 2017-11-22 02:56:39.911 326 14074.69 20.95 56247.02 88888.00 2017-11-22 02:56:39.411 326 14074.93 21.08 56247.30 88888.00 2017-11-22 02:56:40.911 326 14075.17 21.25 56247.53 88888.00 2017-11-22 02:56:40.411 326 14075.40 21.32 56247.79 88888.00 2017-11-22 02:56:41.911 326 14075.63 21.37 56248.07 88888.00 2017-11-22 02:56:41.411 326 14075.85 21.45 56248.28 88888.00 2017-11-22 02:56:42.911 326 14076.10 21.48 56248.45 88888.00 2017-11-22 02:56:42.411 326 14076.35 21.54 56248.59 88888.00 2017-11-22 02:56:43.911 326 14076.60 21.60 56248.75 88888.00 2017-11-22 02:56:43.411 326 14076.92 21.64 56248.97 88888.00 2017-11-22 02:56:44.911 326 14077.26 21.66 56249.12 88888.00 2017-11-22 02:56:44.411 326 14077.62 21.79 56249.26 88888.00 2017-11-22 02:56:45.911 326 14078.05 21.92 56249.49 88888.00 2017-11-22 02:56:45.411 326 14078.42 22.11 56249.74 88888.00 2017-11-22 02:56:46.911 326 14078.76 22.21 56249.93 88888.00 2017-11-22 02:56:46.411 326 14079.06 22.26 56250.16 88888.00 2017-11-22 02:56:47.911 326 14079.34 22.29 56250.37 88888.00 2017-11-22 02:56:47.411 326 14079.67 22.44 56250.65 88888.00 2017-11-22 02:56:48.911 326 14080.00 22.47 56250.82 88888.00 2017-11-22 02:56:48.411 326 14080.27 22.54 56250.95 88888.00 2017-11-22 02:56:49.911 326 14080.50 22.60 56251.10 88888.00 2017-11-22 02:56:49.411 326 14080.72 22.54 56251.25 88888.00 2017-11-22 02:56:50.911 326 14080.96 22.71 56251.37 88888.00 2017-11-22 02:56:50.411 326 14081.10 22.79 56251.56 88888.00 2017-11-22 02:56:51.911 326 14081.24 22.70 56251.74 88888.00 2017-11-22 02:56:51.411 326 14081.38 22.69 56251.81 88888.00 2017-11-22 02:56:52.911 326 14081.51 22.80 56251.84 88888.00 2017-11-22 02:56:52.411 326 14081.62 22.93 56251.97 88888.00 2017-11-22 02:56:53.911 326 14081.75 22.81 56252.07 88888.00 2017-11-22 02:56:53.411 326 14081.82 22.78 56252.09 88888.00 2017-11-22 02:56:54.911 326 14081.97 22.84 56252.13 88888.00 2017-11-22 02:56:54.411 326 14082.12 22.89 56252.16 88888.00 2017-11-22 02:56:55.911 326 14082.26 22.93 56252.15 88888.00 2017-11-22 02:56:55.411 326 14082.34 22.89 56252.09 88888.00 2017-11-22 02:56:56.911 326 14082.43 22.87 56252.01 88888.00 2017-11-22 02:56:56.411 326 14082.57 22.87 56251.93 88888.00 2017-11-22 02:56:57.911 326 14082.67 22.91 56251.75 88888.00 2017-11-22 02:56:57.411 326 14082.70 22.93 56251.56 88888.00 2017-11-22 02:56:58.911 326 14082.75 22.80 56251.45 88888.00 2017-11-22 02:56:58.411 326 14082.70 22.72 56251.30 88888.00 2017-11-22 02:56:59.911 326 14082.73 22.71 56251.07 88888.00 2017-11-22 02:56:59.411 326 14082.75 22.68 56250.88 88888.00 2017-11-22 02:57:00.911 326 14082.73 22.58 56250.63 88888.00 2017-11-22 02:57:00.411 326 14082.69 22.41 56250.34 88888.00 2017-11-22 02:57:01.911 326 14082.61 22.29 56250.00 88888.00 2017-11-22 02:57:01.411 326 14082.50 22.12 56249.69 88888.00 2017-11-22 02:57:02.911 326 14082.40 22.07 56249.35 88888.00 2017-11-22 02:57:02.411 326 14082.30 21.96 56248.93 88888.00 2017-11-22 02:57:03.911 326 14082.22 21.84 56248.53 88888.00 2017-11-22 02:57:03.411 326 14082.15 21.74 56248.18 88888.00 2017-11-22 02:57:04.911 326 14082.03 21.65 56247.90 88888.00 2017-11-22 02:57:04.411 326 14081.92 21.49 56247.60 88888.00 2017-11-22 02:57:05.911 326 14081.86 21.36 56247.32 88888.00 2017-11-22 02:57:05.411 326 14081.74 21.19 56246.99 88888.00 2017-11-22 02:57:06.911 326 14081.64 21.12 56246.66 88888.00 2017-11-22 02:57:06.411 326 14081.52 20.94 56246.37 88888.00 2017-11-22 02:57:07.911 326 14081.36 20.80 56246.07 88888.00 2017-11-22 02:57:07.411 326 14081.16 20.63 56245.79 88888.00 2017-11-22 02:57:08.911 326 14081.03 20.56 56245.52 88888.00 2017-11-22 02:57:08.411 326 14080.84 20.40 56245.17 88888.00 2017-11-22 02:57:09.911 326 14080.62 20.27 56244.86 88888.00 2017-11-22 02:57:09.411 326 14080.40 20.08 56244.54 88888.00 2017-11-22 02:57:10.911 326 14080.20 19.82 56244.23 88888.00 2017-11-22 02:57:10.411 326 14079.97 19.67 56243.95 88888.00 2017-11-22 02:57:11.911 326 14079.80 19.73 56243.62 88888.00 2017-11-22 02:57:11.411 326 14079.63 19.64 56243.38 88888.00 2017-11-22 02:57:12.911 326 14079.48 19.55 56243.13 88888.00 2017-11-22 02:57:12.411 326 14079.34 19.46 56242.85 88888.00 2017-11-22 02:57:13.911 326 14079.19 19.34 56242.56 88888.00 2017-11-22 02:57:13.412 326 14079.05 19.36 56242.29 88888.00 2017-11-22 02:57:14.912 326 14078.90 19.30 56242.04 88888.00 2017-11-22 02:57:14.412 326 14078.72 19.10 56241.72 88888.00 2017-11-22 02:57:15.912 326 14078.51 18.83 56241.40 88888.00 2017-11-22 02:57:15.412 326 14078.31 18.72 56241.10 88888.00 2017-11-22 02:57:16.912 326 14078.09 18.66 56240.78 88888.00 2017-11-22 02:57:16.412 326 14077.81 18.61 56240.41 88888.00 2017-11-22 02:57:17.912 326 14077.56 18.53 56240.11 88888.00 2017-11-22 02:57:17.412 326 14077.24 18.35 56239.82 88888.00 2017-11-22 02:57:18.912 326 14076.96 18.21 56239.43 88888.00 2017-11-22 02:57:18.412 326 14076.69 18.06 56238.97 88888.00 2017-11-22 02:57:19.912 326 14076.41 17.94 56238.51 88888.00 2017-11-22 02:57:19.412 326 14076.14 17.77 56238.07 88888.00 2017-11-22 02:57:20.912 326 14075.91 17.55 56237.73 88888.00 2017-11-22 02:57:20.412 326 14075.62 17.47 56237.35 88888.00 2017-11-22 02:57:21.912 326 14075.34 17.29 56236.98 88888.00 2017-11-22 02:57:21.412 326 14075.15 17.04 56236.69 88888.00 2017-11-22 02:57:22.912 326 14074.98 16.96 56236.35 88888.00 2017-11-22 02:57:22.412 326 14074.83 16.96 56236.06 88888.00 2017-11-22 02:57:23.912 326 14074.70 16.91 56235.72 88888.00 2017-11-22 02:57:23.412 326 14074.62 16.94 56235.44 88888.00 2017-11-22 02:57:24.912 326 14074.56 16.84 56235.23 88888.00 2017-11-22 02:57:24.412 326 14074.54 16.73 56235.12 88888.00 2017-11-22 02:57:25.912 326 14074.47 16.73 56234.91 88888.00 2017-11-22 02:57:25.412 326 14074.47 16.65 56234.68 88888.00 2017-11-22 02:57:26.912 326 14074.47 16.63 56234.50 88888.00 2017-11-22 02:57:26.412 326 14074.48 16.63 56234.40 88888.00 2017-11-22 02:57:27.912 326 14074.48 16.61 56234.32 88888.00 2017-11-22 02:57:27.412 326 14074.52 16.69 56234.22 88888.00 2017-11-22 02:57:28.912 326 14074.59 16.65 56234.10 88888.00 2017-11-22 02:57:28.412 326 14074.63 16.75 56234.04 88888.00 2017-11-22 02:57:29.912 326 14074.65 16.75 56234.01 88888.00 2017-11-22 02:57:29.412 326 14074.65 16.62 56233.90 88888.00 2017-11-22 02:57:30.912 326 14074.68 16.65 56233.80 88888.00 2017-11-22 02:57:30.412 326 14074.66 16.75 56233.71 88888.00 2017-11-22 02:57:31.912 326 14074.63 16.78 56233.56 88888.00 2017-11-22 02:57:31.412 326 14074.60 16.70 56233.45 88888.00 2017-11-22 02:57:32.912 326 14074.55 16.68 56233.36 88888.00 2017-11-22 02:57:32.412 326 14074.51 16.68 56233.26 88888.00 2017-11-22 02:57:33.912 326 14074.40 16.60 56233.14 88888.00 2017-11-22 02:57:33.412 326 14074.32 16.52 56233.00 88888.00 2017-11-22 02:57:34.912 326 14074.28 16.50 56232.85 88888.00 2017-11-22 02:57:34.412 326 14074.17 16.45 56232.63 88888.00 2017-11-22 02:57:35.912 326 14074.08 16.39 56232.45 88888.00 2017-11-22 02:57:35.412 326 14074.03 16.28 56232.32 88888.00 2017-11-22 02:57:36.912 326 14073.95 16.14 56232.06 88888.00 2017-11-22 02:57:36.412 326 14073.89 16.14 56231.73 88888.00 2017-11-22 02:57:37.912 326 14073.82 16.10 56231.46 88888.00 2017-11-22 02:57:37.412 326 14073.77 15.97 56231.21 88888.00 2017-11-22 02:57:38.912 326 14073.71 15.94 56230.98 88888.00 2017-11-22 02:57:38.412 326 14073.68 15.97 56230.72 88888.00 2017-11-22 02:57:39.912 326 14073.63 15.97 56230.52 88888.00 2017-11-22 02:57:39.412 326 14073.59 15.93 56230.25 88888.00 2017-11-22 02:57:40.912 326 14073.58 15.87 56229.96 88888.00 2017-11-22 02:57:40.412 326 14073.50 15.75 56229.71 88888.00 2017-11-22 02:57:41.912 326 14073.44 15.73 56229.50 88888.00 2017-11-22 02:57:41.412 326 14073.42 15.68 56229.30 88888.00 2017-11-22 02:57:42.912 326 14073.44 15.63 56229.05 88888.00 2017-11-22 02:57:42.412 326 14073.50 15.60 56228.93 88888.00 2017-11-22 02:57:43.912 326 14073.54 15.60 56228.86 88888.00 2017-11-22 02:57:43.412 326 14073.64 15.58 56228.77 88888.00 2017-11-22 02:57:44.912 326 14073.77 15.59 56228.72 88888.00 2017-11-22 02:57:44.412 326 14073.90 15.56 56228.58 88888.00 2017-11-22 02:57:45.912 326 14073.97 15.47 56228.46 88888.00 2017-11-22 02:57:45.412 326 14074.00 15.52 56228.40 88888.00 2017-11-22 02:57:46.912 326 14074.06 15.57 56228.41 88888.00 2017-11-22 02:57:46.412 326 14074.10 15.61 56228.38 88888.00 2017-11-22 02:57:47.912 326 14074.18 15.53 56228.25 88888.00 2017-11-22 02:57:47.412 326 14074.18 15.35 56228.10 88888.00 2017-11-22 02:57:48.912 326 14074.13 15.38 56227.94 88888.00 2017-11-22 02:57:48.412 326 14074.04 15.34 56227.85 88888.00 2017-11-22 02:57:49.912 326 14073.98 15.30 56227.75 88888.00 2017-11-22 02:57:49.412 326 14073.91 15.24 56227.60 88888.00 2017-11-22 02:57:50.912 326 14073.82 15.18 56227.48 88888.00 2017-11-22 02:57:50.412 326 14073.78 15.07 56227.36 88888.00 2017-11-22 02:57:51.912 326 14073.71 14.98 56227.27 88888.00 2017-11-22 02:57:51.412 326 14073.62 14.89 56227.14 88888.00 2017-11-22 02:57:52.912 326 14073.54 14.93 56227.03 88888.00 2017-11-22 02:57:52.412 326 14073.43 14.88 56226.88 88888.00 2017-11-22 02:57:53.912 326 14073.32 14.68 56226.72 88888.00 2017-11-22 02:57:53.412 326 14073.16 14.67 56226.56 88888.00 2017-11-22 02:57:54.912 326 14073.02 14.66 56226.43 88888.00 2017-11-22 02:57:54.412 326 14072.87 14.57 56226.25 88888.00 2017-11-22 02:57:55.912 326 14072.70 14.49 56226.06 88888.00 2017-11-22 02:57:55.412 326 14072.53 14.47 56225.91 88888.00 2017-11-22 02:57:56.912 326 14072.43 14.42 56225.72 88888.00 2017-11-22 02:57:56.413 326 14072.30 14.36 56225.48 88888.00 2017-11-22 02:57:57.913 326 14072.18 14.30 56225.27 88888.00 2017-11-22 02:57:57.413 326 14072.01 14.23 56225.10 88888.00 2017-11-22 02:57:58.913 326 14071.88 14.13 56224.95 88888.00 2017-11-22 02:57:58.413 326 14071.81 14.02 56224.75 88888.00 2017-11-22 02:57:59.913 326 14071.64 13.94 56224.59 88888.00 2017-11-22 02:57:59.413 326 14071.54 13.90 56224.48 88888.00 2017-11-22 02:58:00.913 326 14071.46 13.85 56224.35 88888.00 2017-11-22 02:58:00.413 326 14071.39 13.73 56224.16 88888.00 2017-11-22 02:58:01.913 326 14071.32 13.75 56223.98 88888.00 2017-11-22 02:58:01.413 326 14071.22 13.65 56223.87 88888.00 2017-11-22 02:58:02.913 326 14071.12 13.47 56223.68 88888.00 2017-11-22 02:58:02.413 326 14071.01 13.38 56223.49 88888.00 2017-11-22 02:58:03.913 326 14070.99 13.44 56223.32 88888.00 2017-11-22 02:58:03.413 326 14070.94 13.40 56223.13 88888.00 2017-11-22 02:58:04.913 326 14070.90 13.30 56222.97 88888.00 2017-11-22 02:58:04.413 326 14070.84 13.24 56222.81 88888.00 2017-11-22 02:58:05.913 326 14070.73 13.24 56222.67 88888.00 2017-11-22 02:58:05.413 326 14070.61 13.27 56222.59 88888.00 2017-11-22 02:58:06.913 326 14070.49 13.15 56222.50 88888.00 2017-11-22 02:58:06.413 326 14070.37 13.09 56222.37 88888.00 2017-11-22 02:58:07.913 326 14070.23 13.06 56222.20 88888.00 2017-11-22 02:58:07.413 326 14070.01 12.99 56222.01 88888.00 2017-11-22 02:58:08.913 326 14069.80 12.90 56221.84 88888.00 2017-11-22 02:58:08.413 326 14069.60 13.01 56221.69 88888.00 2017-11-22 02:58:09.913 326 14069.42 12.93 56221.53 88888.00 2017-11-22 02:58:09.413 326 14069.25 12.88 56221.47 88888.00 2017-11-22 02:58:10.913 326 14069.10 12.95 56221.35 88888.00 2017-11-22 02:58:10.413 326 14068.95 12.98 56221.18 88888.00 2017-11-22 02:58:11.913 326 14068.81 12.94 56221.22 88888.00 2017-11-22 02:58:11.413 326 14068.69 12.93 56221.19 88888.00 2017-11-22 02:58:12.913 326 14068.62 12.89 56221.16 88888.00 2017-11-22 02:58:12.413 326 14068.58 12.82 56221.08 88888.00 2017-11-22 02:58:13.913 326 14068.47 12.81 56221.01 88888.00 2017-11-22 02:58:13.413 326 14068.37 12.88 56221.00 88888.00 2017-11-22 02:58:14.913 326 14068.29 12.86 56221.01 88888.00 2017-11-22 02:58:14.413 326 14068.22 12.85 56220.98 88888.00 2017-11-22 02:58:15.913 326 14068.17 12.89 56220.89 88888.00 2017-11-22 02:58:15.413 326 14068.13 12.90 56220.88 88888.00 2017-11-22 02:58:16.913 326 14068.08 12.98 56220.81 88888.00 2017-11-22 02:58:16.413 326 14068.12 12.94 56220.80 88888.00 2017-11-22 02:58:17.913 326 14068.20 12.89 56220.79 88888.00 2017-11-22 02:58:17.413 326 14068.24 12.92 56220.77 88888.00 2017-11-22 02:58:18.913 326 14068.29 12.98 56220.71 88888.00 2017-11-22 02:58:18.413 326 14068.35 13.02 56220.61 88888.00 2017-11-22 02:58:19.913 326 14068.44 13.13 56220.60 88888.00 2017-11-22 02:58:19.413 326 14068.56 13.05 56220.59 88888.00 2017-11-22 02:58:20.913 326 14068.66 13.11 56220.51 88888.00 2017-11-22 02:58:20.413 326 14068.72 13.12 56220.44 88888.00 2017-11-22 02:58:21.913 326 14068.80 13.13 56220.44 88888.00 2017-11-22 02:58:21.413 326 14068.90 13.16 56220.42 88888.00 2017-11-22 02:58:22.913 326 14069.02 13.16 56220.41 88888.00 2017-11-22 02:58:22.413 326 14069.05 13.13 56220.34 88888.00 2017-11-22 02:58:23.913 326 14069.08 13.18 56220.28 88888.00 2017-11-22 02:58:23.413 326 14069.15 13.29 56220.25 88888.00 2017-11-22 02:58:24.913 326 14069.19 13.28 56220.19 88888.00 2017-11-22 02:58:24.413 326 14069.23 13.26 56220.19 88888.00 2017-11-22 02:58:25.913 326 14069.26 13.11 56220.19 88888.00 2017-11-22 02:58:25.413 326 14069.27 13.12 56220.10 88888.00 2017-11-22 02:58:26.913 326 14069.28 13.09 56220.09 88888.00 2017-11-22 02:58:26.413 326 14069.41 13.03 56220.10 88888.00 2017-11-22 02:58:27.913 326 14069.49 12.97 56220.06 88888.00 2017-11-22 02:58:27.413 326 14069.53 13.02 56220.10 88888.00 2017-11-22 02:58:28.913 326 14069.60 13.10 56220.06 88888.00 2017-11-22 02:58:28.413 326 14069.67 13.18 56220.10 88888.00 2017-11-22 02:58:29.913 326 14069.73 13.20 56220.14 88888.00 2017-11-22 02:58:29.413 326 14069.84 13.15 56220.17 88888.00 2017-11-22 02:58:30.913 326 14069.98 13.16 56220.26 88888.00 2017-11-22 02:58:30.413 326 14070.11 13.09 56220.26 88888.00 2017-11-22 02:58:31.913 326 14070.26 13.16 56220.35 88888.00 2017-11-22 02:58:31.413 326 14070.43 13.23 56220.44 88888.00 2017-11-22 02:58:32.913 326 14070.62 13.30 56220.52 88888.00 2017-11-22 02:58:32.413 326 14070.79 13.36 56220.63 88888.00 2017-11-22 02:58:33.913 326 14070.94 13.38 56220.82 88888.00 2017-11-22 02:58:33.413 326 14071.13 13.38 56221.01 88888.00 2017-11-22 02:58:34.913 326 14071.38 13.57 56221.15 88888.00 2017-11-22 02:58:34.413 326 14071.63 13.65 56221.26 88888.00 2017-11-22 02:58:35.913 326 14071.87 13.69 56221.38 88888.00 2017-11-22 02:58:35.413 326 14072.08 13.73 56221.52 88888.00 2017-11-22 02:58:36.913 326 14072.24 13.74 56221.71 88888.00 2017-11-22 02:58:36.413 326 14072.46 13.77 56221.91 88888.00 2017-11-22 02:58:37.913 326 14072.66 13.82 56222.13 88888.00 2017-11-22 02:58:37.413 326 14072.83 13.89 56222.27 88888.00 2017-11-22 02:58:38.913 326 14073.01 13.90 56222.44 88888.00 2017-11-22 02:58:38.404 326 14073.14 13.91 56222.58 88888.00 2017-11-22 02:58:39.904 326 14073.30 13.81 56222.73 88888.00 2017-11-22 02:58:39.404 326 14073.41 13.81 56222.85 88888.00 2017-11-22 02:58:40.904 326 14073.51 13.74 56222.96 88888.00 2017-11-22 02:58:40.404 326 14073.62 13.79 56223.07 88888.00 2017-11-22 02:58:41.904 326 14073.75 13.89 56223.19 88888.00 2017-11-22 02:58:41.404 326 14073.81 13.95 56223.28 88888.00 2017-11-22 02:58:42.904 326 14073.95 14.02 56223.30 88888.00 2017-11-22 02:58:42.404 326 14074.05 14.00 56223.33 88888.00 2017-11-22 02:58:43.904 326 14074.17 13.96 56223.38 88888.00 2017-11-22 02:58:43.404 326 14074.25 13.92 56223.41 88888.00 2017-11-22 02:58:44.904 326 14074.40 13.83 56223.53 88888.00 2017-11-22 02:58:44.404 326 14074.56 13.83 56223.61 88888.00 2017-11-22 02:58:45.904 326 14074.78 13.80 56223.72 88888.00 2017-11-22 02:58:45.404 326 14074.93 13.91 56223.89 88888.00 2017-11-22 02:58:46.904 326 14075.13 13.92 56224.04 88888.00 2017-11-22 02:58:46.404 326 14075.31 13.97 56224.24 88888.00 2017-11-22 02:58:47.904 326 14075.53 14.07 56224.44 88888.00 2017-11-22 02:58:47.404 326 14075.76 14.07 56224.62 88888.00 2017-11-22 02:58:48.904 326 14076.03 14.13 56224.80 88888.00 2017-11-22 02:58:48.404 326 14076.37 14.15 56225.01 88888.00 2017-11-22 02:58:49.904 326 14076.73 14.22 56225.34 88888.00 2017-11-22 02:58:49.404 326 14077.06 14.34 56225.64 88888.00 2017-11-22 02:58:50.904 326 14077.47 14.46 56225.87 88888.00 2017-11-22 02:58:50.404 326 14077.86 14.43 56226.16 88888.00 2017-11-22 02:58:51.904 326 14078.23 14.56 56226.44 88888.00 2017-11-22 02:58:51.404 326 14078.62 14.59 56226.81 88888.00 2017-11-22 02:58:52.904 326 14079.01 14.73 56227.14 88888.00 2017-11-22 02:58:52.404 326 14079.30 14.84 56227.38 88888.00 2017-11-22 02:58:53.904 326 14079.56 14.88 56227.71 88888.00 2017-11-22 02:58:53.404 326 14079.85 14.89 56228.03 88888.00 2017-11-22 02:58:54.904 326 14080.15 14.92 56228.35 88888.00 2017-11-22 02:58:54.404 326 14080.38 14.87 56228.65 88888.00 2017-11-22 02:58:55.904 326 14080.57 14.87 56228.96 88888.00 2017-11-22 02:58:55.404 326 14080.75 14.99 56229.19 88888.00 2017-11-22 02:58:56.904 326 14080.94 15.02 56229.47 88888.00 2017-11-22 02:58:56.404 326 14081.12 15.06 56229.76 88888.00 2017-11-22 02:58:57.904 326 14081.25 15.19 56229.97 88888.00 2017-11-22 02:58:57.404 326 14081.39 15.22 56230.23 88888.00 2017-11-22 02:58:58.904 326 14081.52 15.23 56230.51 88888.00 2017-11-22 02:58:58.404 326 14081.67 15.26 56230.79 88888.00 2017-11-22 02:58:59.904 326 14081.84 15.24 56231.09 88888.00 2017-11-22 02:58:59.404 326 14081.98 15.30 56231.32 88888.00 2017-11-22 02:59:00.904 326 14082.08 15.42 56231.56 88888.00 2017-11-22 02:59:00.404 326 14082.18 15.50 56231.83 88888.00 2017-11-22 02:59:01.904 326 14082.31 15.53 56232.12 88888.00 2017-11-22 02:59:01.404 326 14082.43 15.52 56232.38 88888.00 2017-11-22 02:59:02.904 326 14082.52 15.61 56232.60 88888.00 2017-11-22 02:59:02.404 326 14082.60 15.63 56232.82 88888.00 2017-11-22 02:59:03.904 326 14082.66 15.59 56233.05 88888.00 2017-11-22 02:59:03.404 326 14082.71 15.69 56233.25 88888.00 2017-11-22 02:59:04.904 326 14082.76 15.76 56233.40 88888.00 2017-11-22 02:59:04.404 326 14082.81 15.75 56233.55 88888.00 2017-11-22 02:59:05.904 326 14082.72 15.74 56233.74 88888.00 2017-11-22 02:59:05.404 326 14082.64 15.75 56233.79 88888.00 2017-11-22 02:59:06.904 326 14082.70 15.68 56233.89 88888.00 2017-11-22 02:59:06.404 326 14082.68 15.67 56233.98 88888.00 2017-11-22 02:59:07.904 326 14082.64 15.70 56234.09 88888.00 2017-11-22 02:59:07.404 326 14082.64 15.60 56234.17 88888.00 2017-11-22 02:59:08.904 326 14082.67 15.53 56234.26 88888.00 2017-11-22 02:59:08.404 326 14082.69 15.58 56234.40 88888.00 2017-11-22 02:59:09.904 326 14082.75 15.57 56234.51 88888.00 2017-11-22 02:59:09.404 326 14082.79 15.59 56234.60 88888.00 2017-11-22 02:59:10.904 326 14082.84 15.60 56234.68 88888.00 2017-11-22 02:59:10.404 326 14082.90 15.64 56234.74 88888.00 2017-11-22 02:59:11.904 326 14083.01 15.67 56234.83 88888.00 2017-11-22 02:59:11.404 326 14083.08 15.58 56235.00 88888.00 2017-11-22 02:59:12.904 326 14083.12 15.50 56235.07 88888.00 2017-11-22 02:59:12.404 326 14083.18 15.53 56235.10 88888.00 2017-11-22 02:59:13.904 326 14083.25 15.52 56235.09 88888.00 2017-11-22 02:59:13.404 326 14083.31 15.47 56235.12 88888.00 2017-11-22 02:59:14.904 326 14083.36 15.49 56235.18 88888.00 2017-11-22 02:59:14.404 326 14083.38 15.43 56235.30 88888.00 2017-11-22 02:59:15.904 326 14083.46 15.33 56235.39 88888.00 2017-11-22 02:59:15.404 326 14083.54 15.40 56235.45 88888.00 2017-11-22 02:59:16.904 326 14083.61 15.42 56235.56 88888.00 2017-11-22 02:59:16.404 326 14083.68 15.49 56235.66 88888.00 2017-11-22 02:59:17.904 326 14083.74 15.55 56235.76 88888.00 2017-11-22 02:59:17.404 326 14083.78 15.52 56235.79 88888.00 2017-11-22 02:59:18.904 326 14083.89 15.42 56235.86 88888.00 2017-11-22 02:59:18.405 326 14083.94 15.41 56235.95 88888.00 2017-11-22 02:59:19.905 326 14084.00 15.49 56236.07 88888.00 2017-11-22 02:59:19.405 326 14084.09 15.41 56236.13 88888.00 2017-11-22 02:59:20.905 326 14084.20 15.42 56236.21 88888.00 2017-11-22 02:59:20.405 326 14084.25 15.57 56236.25 88888.00 2017-11-22 02:59:21.905 326 14084.29 15.52 56236.34 88888.00 2017-11-22 02:59:21.405 326 14084.37 15.55 56236.48 88888.00 2017-11-22 02:59:22.905 326 14084.45 15.60 56236.55 88888.00 2017-11-22 02:59:22.405 326 14084.49 15.61 56236.65 88888.00 2017-11-22 02:59:23.905 326 14084.52 15.61 56236.78 88888.00 2017-11-22 02:59:23.405 326 14084.57 15.58 56236.92 88888.00 2017-11-22 02:59:24.905 326 14084.56 15.67 56236.97 88888.00 2017-11-22 02:59:24.405 326 14084.58 15.64 56236.97 88888.00 2017-11-22 02:59:25.905 326 14084.55 15.69 56236.93 88888.00 2017-11-22 02:59:25.405 326 14084.48 15.68 56236.96 88888.00 2017-11-22 02:59:26.905 326 14084.46 15.51 56236.99 88888.00 2017-11-22 02:59:26.405 326 14084.37 15.51 56236.93 88888.00 2017-11-22 02:59:27.905 326 14084.27 15.56 56236.88 88888.00 2017-11-22 02:59:27.405 326 14084.17 15.55 56236.83 88888.00 2017-11-22 02:59:28.905 326 14084.08 15.53 56236.81 88888.00 2017-11-22 02:59:28.405 326 14083.98 15.48 56236.76 88888.00 2017-11-22 02:59:29.905 326 14083.85 15.38 56236.70 88888.00 2017-11-22 02:59:29.405 326 14083.77 15.42 56236.63 88888.00 2017-11-22 02:59:30.905 326 14083.59 15.44 56236.48 88888.00 2017-11-22 02:59:30.405 326 14083.38 15.38 56236.38 88888.00 2017-11-22 02:59:31.905 326 14083.17 15.22 56236.28 88888.00 2017-11-22 02:59:31.405 326 14082.88 15.25 56236.09 88888.00 2017-11-22 02:59:32.905 326 14082.55 15.19 56235.88 88888.00 2017-11-22 02:59:32.405 326 14082.20 15.00 56235.66 88888.00 2017-11-22 02:59:33.905 326 14081.85 14.93 56235.41 88888.00 2017-11-22 02:59:33.405 326 14081.47 14.88 56235.13 88888.00 2017-11-22 02:59:34.905 326 14081.09 14.73 56234.78 88888.00 2017-11-22 02:59:34.405 326 14080.67 14.56 56234.41 88888.00 2017-11-22 02:59:35.905 326 14080.27 14.46 56234.07 88888.00 2017-11-22 02:59:35.405 326 14079.88 14.32 56233.68 88888.00 2017-11-22 02:59:36.905 326 14079.48 14.11 56233.24 88888.00 2017-11-22 02:59:36.405 326 14079.15 14.02 56232.78 88888.00 2017-11-22 02:59:37.905 326 14078.77 13.96 56232.37 88888.00 2017-11-22 02:59:37.405 326 14078.40 13.81 56231.92 88888.00 2017-11-22 02:59:38.905 326 14078.08 13.65 56231.45 88888.00 2017-11-22 02:59:38.405 326 14077.76 13.53 56231.02 88888.00 2017-11-22 02:59:39.905 326 14077.42 13.40 56230.59 88888.00 2017-11-22 02:59:39.405 326 14077.11 13.27 56230.12 88888.00 2017-11-22 02:59:40.905 326 14076.82 13.22 56229.70 88888.00 2017-11-22 02:59:40.405 326 14076.56 13.14 56229.32 88888.00 2017-11-22 02:59:41.905 326 14076.35 12.95 56228.98 88888.00 2017-11-22 02:59:41.405 326 14076.17 12.88 56228.66 88888.00 2017-11-22 02:59:42.905 326 14075.98 12.86 56228.30 88888.00 2017-11-22 02:59:42.405 326 14075.82 12.77 56227.98 88888.00 2017-11-22 02:59:43.905 326 14075.72 12.69 56227.67 88888.00 2017-11-22 02:59:43.405 326 14075.66 12.51 56227.42 88888.00 2017-11-22 02:59:44.905 326 14075.54 12.53 56227.15 88888.00 2017-11-22 02:59:44.405 326 14075.42 12.51 56226.86 88888.00 2017-11-22 02:59:45.905 326 14075.30 12.36 56226.62 88888.00 2017-11-22 02:59:45.405 326 14075.13 12.29 56226.41 88888.00 2017-11-22 02:59:46.905 326 14074.99 12.26 56226.15 88888.00 2017-11-22 02:59:46.405 326 14074.83 12.20 56225.94 88888.00 2017-11-22 02:59:47.905 326 14074.73 12.04 56225.66 88888.00 2017-11-22 02:59:47.405 326 14074.62 12.05 56225.39 88888.00 2017-11-22 02:59:48.905 326 14074.53 11.87 56225.22 88888.00 2017-11-22 02:59:48.405 326 14074.43 11.78 56225.00 88888.00 2017-11-22 02:59:49.905 326 14074.31 11.74 56224.65 88888.00 2017-11-22 02:59:49.405 326 14074.14 11.62 56224.38 88888.00 2017-11-22 02:59:50.905 326 14074.01 11.54 56224.17 88888.00 2017-11-22 02:59:50.405 326 14073.95 11.50 56223.89 88888.00 2017-11-22 02:59:51.905 326 14073.85 11.42 56223.64 88888.00 2017-11-22 02:59:51.405 326 14073.68 11.31 56223.51 88888.00 2017-11-22 02:59:52.905 326 14073.53 11.28 56223.32 88888.00 2017-11-22 02:59:52.405 326 14073.41 11.20 56223.11 88888.00 2017-11-22 02:59:53.905 326 14073.22 11.17 56222.87 88888.00 2017-11-22 02:59:53.405 326 14073.02 11.09 56222.63 88888.00 2017-11-22 02:59:54.905 326 14072.81 10.91 56222.48 88888.00 2017-11-22 02:59:54.405 326 14072.60 10.95 56222.34 88888.00 2017-11-22 02:59:55.905 326 14072.37 10.79 56222.16 88888.00 2017-11-22 02:59:55.405 326 14072.13 10.73 56221.94 88888.00 2017-11-22 02:59:56.905 326 14071.90 10.67 56221.72 88888.00 2017-11-22 02:59:56.405 326 14071.66 10.56 56221.50 88888.00 2017-11-22 02:59:57.905 326 14071.44 10.43 56221.29 88888.00 2017-11-22 02:59:57.405 326 14071.27 10.38 56221.13 88888.00 2017-11-22 02:59:58.905 326 14071.06 10.35 56220.97 88888.00 2017-11-22 02:59:58.405 326 14070.82 10.32 56220.78 88888.00 2017-11-22 02:59:59.905 326 14070.58 10.30 56220.60 88888.00 2017-11-22 02:59:59.405 326 14070.33 10.26 56220.36 88888.00 2017-11-22 03:00:00.905 326 14070.04 10.13 56220.15 88888.00 2017-11-22 03:00:00.405 326 14069.71 9.99 56220.02 88888.00 2017-11-22 03:00:01.905 326 14069.36 9.92 56219.92 88888.00 2017-11-22 03:00:01.406 326 14069.04 9.80 56219.73 88888.00 2017-11-22 03:00:02.906 326 14068.66 9.72 56219.56 88888.00 2017-11-22 03:00:02.406 326 14068.23 9.63 56219.30 88888.00 2017-11-22 03:00:03.906 326 14067.84 9.60 56219.08 88888.00 2017-11-22 03:00:03.406 326 14067.48 9.54 56218.90 88888.00 2017-11-22 03:00:04.906 326 14067.09 9.38 56218.65 88888.00 2017-11-22 03:00:04.406 326 14066.71 9.29 56218.39 88888.00 2017-11-22 03:00:05.906 326 14066.38 9.26 56218.15 88888.00 2017-11-22 03:00:05.406 326 14066.06 9.21 56217.96 88888.00 2017-11-22 03:00:06.906 326 14065.70 9.13 56217.80 88888.00 2017-11-22 03:00:06.406 326 14065.34 9.05 56217.66 88888.00 2017-11-22 03:00:07.906 326 14064.98 8.94 56217.43 88888.00 2017-11-22 03:00:07.406 326 14064.73 8.89 56217.23 88888.00 2017-11-22 03:00:08.906 326 14064.48 8.71 56216.95 88888.00 2017-11-22 03:00:08.406 326 14064.22 8.71 56216.81 88888.00 2017-11-22 03:00:09.906 326 14063.98 8.70 56216.68 88888.00 2017-11-22 03:00:09.406 326 14063.74 8.60 56216.56 88888.00 2017-11-22 03:00:10.906 326 14063.47 8.57 56216.46 88888.00 2017-11-22 03:00:10.406 326 14063.24 8.53 56216.31 88888.00 2017-11-22 03:00:11.906 326 14063.11 8.48 56216.20 88888.00 2017-11-22 03:00:11.406 326 14062.97 8.47 56216.21 88888.00 2017-11-22 03:00:12.906 326 14062.92 8.45 56216.28 88888.00 2017-11-22 03:00:12.406 326 14062.85 8.36 56216.25 88888.00 2017-11-22 03:00:13.906 326 14062.78 8.30 56216.20 88888.00 2017-11-22 03:00:13.406 326 14062.72 8.30 56216.20 88888.00 2017-11-22 03:00:14.906 326 14062.69 8.29 56216.27 88888.00 2017-11-22 03:00:14.406 326 14062.68 8.30 56216.27 88888.00 2017-11-22 03:00:15.906 326 14062.65 8.28 56216.31 88888.00 2017-11-22 03:00:15.406 326 14062.60 8.30 56216.33 88888.00 2017-11-22 03:00:16.906 326 14062.50 8.36 56216.44 88888.00 2017-11-22 03:00:16.406 326 14062.44 8.41 56216.46 88888.00 2017-11-22 03:00:17.906 326 14062.38 8.38 56216.47 88888.00 2017-11-22 03:00:17.406 326 14062.25 8.30 56216.48 88888.00 2017-11-22 03:00:18.906 326 14062.17 8.22 56216.51 88888.00 2017-11-22 03:00:18.406 326 14062.08 8.29 56216.54 88888.00 2017-11-22 03:00:19.906 326 14061.98 8.30 56216.51 88888.00 2017-11-22 03:00:19.406 326 14061.93 8.37 56216.60 88888.00 2017-11-22 03:00:20.906 326 14062.00 8.37 56216.61 88888.00 2017-11-22 03:00:20.406 326 14062.04 8.31 56216.63 88888.00 2017-11-22 03:00:21.906 326 14062.13 8.30 56216.60 88888.00 2017-11-22 03:00:21.406 326 14062.20 8.42 56216.67 88888.00 2017-11-22 03:00:22.906 326 14062.32 8.39 56216.82 88888.00 2017-11-22 03:00:22.406 326 14062.48 8.44 56216.97 88888.00 2017-11-22 03:00:23.906 326 14062.56 8.50 56217.10 88888.00 2017-11-22 03:00:23.406 326 14062.65 8.57 56217.22 88888.00 2017-11-22 03:00:24.906 326 14062.73 8.63 56217.40 88888.00 2017-11-22 03:00:24.406 326 14062.77 8.69 56217.52 88888.00 2017-11-22 03:00:25.906 326 14062.86 8.79 56217.68 88888.00 2017-11-22 03:00:25.406 326 14062.92 8.88 56217.80 88888.00 2017-11-22 03:00:26.906 326 14062.97 8.96 56217.94 88888.00 2017-11-22 03:00:26.406 326 14063.01 8.98 56218.09 88888.00 2017-11-22 03:00:27.906 326 14063.05 9.03 56218.22 88888.00 2017-11-22 03:00:27.406 326 14063.10 9.06 56218.33 88888.00 2017-11-22 03:00:28.906 326 14063.13 9.13 56218.43 88888.00 2017-11-22 03:00:28.406 326 14063.18 9.16 56218.50 88888.00 2017-11-22 03:00:29.906 326 14063.23 9.14 56218.61 88888.00 2017-11-22 03:00:29.406 326 14063.28 9.09 56218.72 88888.00 2017-11-22 03:00:30.906 326 14063.23 9.14 56218.71 88888.00 2017-11-22 03:00:30.406 326 14063.23 9.16 56218.70 88888.00 2017-11-22 03:00:31.906 326 14063.20 9.12 56218.71 88888.00 2017-11-22 03:00:31.406 326 14063.21 9.07 56218.80 88888.00 2017-11-22 03:00:32.906 326 14063.21 9.16 56218.90 88888.00 2017-11-22 03:00:32.406 326 14063.20 9.21 56218.92 88888.00 2017-11-22 03:00:33.906 326 14063.19 9.30 56218.92 88888.00 2017-11-22 03:00:33.406 326 14063.20 9.39 56218.98 88888.00 2017-11-22 03:00:34.906 326 14063.25 9.38 56219.03 88888.00 2017-11-22 03:00:34.406 326 14063.34 9.35 56219.04 88888.00 2017-11-22 03:00:35.906 326 14063.46 9.25 56218.99 88888.00 2017-11-22 03:00:35.406 326 14063.56 9.21 56219.01 88888.00 2017-11-22 03:00:36.906 326 14063.70 9.26 56218.97 88888.00 2017-11-22 03:00:36.406 326 14063.77 9.30 56218.95 88888.00 2017-11-22 03:00:37.906 326 14063.80 9.28 56218.89 88888.00 2017-11-22 03:00:37.406 326 14063.88 9.26 56218.85 88888.00 2017-11-22 03:00:38.906 326 14063.86 9.25 56218.92 88888.00 2017-11-22 03:00:38.406 326 14063.87 9.28 56218.89 88888.00 2017-11-22 03:00:39.906 326 14063.88 9.26 56218.81 88888.00 2017-11-22 03:00:39.406 326 14063.89 9.29 56218.78 88888.00 2017-11-22 03:00:40.906 326 14063.86 9.23 56218.71 88888.00 2017-11-22 03:00:40.406 326 14063.78 9.12 56218.61 88888.00 2017-11-22 03:00:41.906 326 14063.70 9.08 56218.53 88888.00 2017-11-22 03:00:41.407 326 14063.57 9.09 56218.54 88888.00 2017-11-22 03:00:42.907 326 14063.37 9.24 56218.55 88888.00 2017-11-22 03:00:42.407 326 14063.18 9.18 56218.63 88888.00 2017-11-22 03:00:43.907 326 14062.92 9.07 56218.65 88888.00 2017-11-22 03:00:43.407 326 14062.65 9.08 56218.58 88888.00 2017-11-22 03:00:44.907 326 14062.40 9.05 56218.52 88888.00 2017-11-22 03:00:44.407 326 14062.12 9.00 56218.44 88888.00 2017-11-22 03:00:45.907 326 14061.86 8.96 56218.37 88888.00 2017-11-22 03:00:45.407 326 14061.58 8.77 56218.35 88888.00 2017-11-22 03:00:46.907 326 14061.37 8.73 56218.29 88888.00 2017-11-22 03:00:46.407 326 14061.15 8.66 56218.22 88888.00 2017-11-22 03:00:47.907 326 14061.01 8.62 56218.17 88888.00 2017-11-22 03:00:47.407 326 14060.86 8.48 56218.14 88888.00 2017-11-22 03:00:48.907 326 14060.72 8.47 56218.06 88888.00 2017-11-22 03:00:48.407 326 14060.62 8.42 56217.97 88888.00 2017-11-22 03:00:49.907 326 14060.51 8.42 56217.86 88888.00 2017-11-22 03:00:49.407 326 14060.42 8.48 56217.83 88888.00 2017-11-22 03:00:50.907 326 14060.30 8.45 56217.79 88888.00 2017-11-22 03:00:50.407 326 14060.15 8.47 56217.67 88888.00 2017-11-22 03:00:51.907 326 14059.99 8.52 56217.64 88888.00 2017-11-22 03:00:51.407 326 14059.85 8.46 56217.59 88888.00 2017-11-22 03:00:52.907 326 14059.77 8.37 56217.52 88888.00 2017-11-22 03:00:52.407 326 14059.65 8.46 56217.42 88888.00 2017-11-22 03:00:53.907 326 14059.57 8.49 56217.36 88888.00 2017-11-22 03:00:53.407 326 14059.45 8.42 56217.34 88888.00 2017-11-22 03:00:54.907 326 14059.28 8.36 56217.26 88888.00 2017-11-22 03:00:54.407 326 14059.15 8.38 56217.14 88888.00 2017-11-22 03:00:55.907 326 14059.02 8.41 56217.05 88888.00 2017-11-22 03:00:55.407 326 14058.91 8.35 56216.97 88888.00 2017-11-22 03:00:56.907 326 14058.79 8.23 56216.87 88888.00 2017-11-22 03:00:56.407 326 14058.69 8.13 56216.78 88888.00 2017-11-22 03:00:57.907 326 14058.60 8.24 56216.70 88888.00 2017-11-22 03:00:57.407 326 14058.54 8.29 56216.66 88888.00 2017-11-22 03:00:58.907 326 14058.49 8.19 56216.58 88888.00 2017-11-22 03:00:58.407 326 14058.43 8.21 56216.55 88888.00 2017-11-22 03:00:59.907 326 14058.42 8.19 56216.44 88888.00 2017-11-22 03:00:59.407 326 14058.45 8.18 56216.33 88888.00 2017-11-22 03:01:00.907 326 14058.49 8.07 56216.19 88888.00 2017-11-22 03:01:00.407 326 14058.54 8.10 56216.12 88888.00 2017-11-22 03:01:01.907 326 14058.57 8.04 56216.06 88888.00 2017-11-22 03:01:01.407 326 14058.58 8.03 56215.94 88888.00 2017-11-22 03:01:02.907 326 14058.64 8.06 56215.92 88888.00 2017-11-22 03:01:02.407 326 14058.63 7.95 56215.89 88888.00 2017-11-22 03:01:03.907 326 14058.59 7.91 56215.85 88888.00 2017-11-22 03:01:03.407 326 14058.52 7.81 56215.80 88888.00 2017-11-22 03:01:04.907 326 14058.41 7.72 56215.64 88888.00 2017-11-22 03:01:04.407 326 14058.31 7.63 56215.55 88888.00 2017-11-22 03:01:05.907 326 14058.27 7.69 56215.51 88888.00 2017-11-22 03:01:05.407 326 14058.26 7.57 56215.42 88888.00 2017-11-22 03:01:06.907 326 14058.27 7.59 56215.30 88888.00 2017-11-22 03:01:06.407 326 14058.27 7.59 56215.16 88888.00 2017-11-22 03:01:07.907 326 14058.30 7.55 56215.11 88888.00 2017-11-22 03:01:07.407 326 14058.39 7.40 56215.03 88888.00 2017-11-22 03:01:08.907 326 14058.50 7.37 56214.95 88888.00 2017-11-22 03:01:08.407 326 14058.58 7.27 56214.91 88888.00 2017-11-22 03:01:09.907 326 14058.74 7.25 56214.81 88888.00 2017-11-22 03:01:09.407 326 14058.91 7.14 56214.70 88888.00 2017-11-22 03:01:10.907 326 14059.01 7.10 56214.62 88888.00 2017-11-22 03:01:10.407 326 14059.10 7.11 56214.57 88888.00 2017-11-22 03:01:11.907 326 14059.16 7.04 56214.53 88888.00 2017-11-22 03:01:11.407 326 14059.25 7.02 56214.47 88888.00 2017-11-22 03:01:12.907 326 14059.23 6.98 56214.42 88888.00 2017-11-22 03:01:12.407 326 14059.17 6.86 56214.36 88888.00 2017-11-22 03:01:13.907 326 14059.17 6.92 56214.35 88888.00 2017-11-22 03:01:13.407 326 14059.17 6.87 56214.31 88888.00 2017-11-22 03:01:14.907 326 14059.17 6.84 56214.24 88888.00 2017-11-22 03:01:14.407 326 14059.11 6.84 56214.22 88888.00 2017-11-22 03:01:15.907 326 14059.05 6.86 56214.19 88888.00 2017-11-22 03:01:15.407 326 14059.00 6.72 56214.12 88888.00 2017-11-22 03:01:16.907 326 14058.86 6.67 56214.10 88888.00 2017-11-22 03:01:16.407 326 14058.66 6.70 56214.02 88888.00 2017-11-22 03:01:17.907 326 14058.42 6.72 56213.95 88888.00 2017-11-22 03:01:17.407 326 14058.19 6.75 56213.80 88888.00 2017-11-22 03:01:18.907 326 14057.90 6.72 56213.80 88888.00 2017-11-22 03:01:18.407 326 14057.63 6.69 56213.80 88888.00 2017-11-22 03:01:19.907 326 14057.37 6.63 56213.73 88888.00 2017-11-22 03:01:19.407 326 14057.11 6.57 56213.61 88888.00 2017-11-22 03:01:20.907 326 14056.82 6.53 56213.48 88888.00 2017-11-22 03:01:20.407 326 14056.50 6.49 56213.41 88888.00 2017-11-22 03:01:21.907 326 14056.20 6.43 56213.30 88888.00 2017-11-22 03:01:21.407 326 14055.94 6.40 56213.11 88888.00 2017-11-22 03:01:22.907 326 14055.72 6.21 56212.97 88888.00 2017-11-22 03:01:22.407 326 14055.53 6.03 56212.78 88888.00 2017-11-22 03:01:23.907 326 14055.39 5.94 56212.66 88888.00 2017-11-22 03:01:23.408 326 14055.27 5.84 56212.53 88888.00 2017-11-22 03:01:24.908 326 14055.18 5.69 56212.42 88888.00 2017-11-22 03:01:24.408 326 14055.14 5.74 56212.22 88888.00 2017-11-22 03:01:25.908 326 14055.08 5.70 56212.13 88888.00 2017-11-22 03:01:25.408 326 14055.02 5.56 56212.05 88888.00 2017-11-22 03:01:26.908 326 14054.94 5.43 56212.04 88888.00 2017-11-22 03:01:26.408 326 14054.81 5.49 56212.00 88888.00 2017-11-22 03:01:27.908 326 14054.71 5.60 56212.01 88888.00 2017-11-22 03:01:27.408 326 14054.69 5.69 56211.98 88888.00 2017-11-22 03:01:28.908 326 14054.65 5.58 56211.89 88888.00 2017-11-22 03:01:28.408 326 14054.58 5.44 56211.89 88888.00 2017-11-22 03:01:29.908 326 14054.57 5.34 56211.86 88888.00 2017-11-22 03:01:29.408 326 14054.57 5.42 56211.80 88888.00 2017-11-22 03:01:30.908 326 14054.56 5.42 56211.75 88888.00 2017-11-22 03:01:30.408 326 14054.61 5.47 56211.67 88888.00 2017-11-22 03:01:31.908 326 14054.58 5.44 56211.66 88888.00 2017-11-22 03:01:31.408 326 14054.55 5.48 56211.60 88888.00 2017-11-22 03:01:32.908 326 14054.57 5.60 56211.50 88888.00 2017-11-22 03:01:32.408 326 14054.56 5.62 56211.51 88888.00 2017-11-22 03:01:33.908 326 14054.60 5.53 56211.50 88888.00 2017-11-22 03:01:33.408 326 14054.56 5.45 56211.45 88888.00 2017-11-22 03:01:34.908 326 14054.50 5.49 56211.30 88888.00 2017-11-22 03:01:34.408 326 14054.46 5.51 56211.16 88888.00 2017-11-22 03:01:35.908 326 14054.43 5.41 56211.10 88888.00 2017-11-22 03:01:35.408 326 14054.40 5.30 56210.94 88888.00 2017-11-22 03:01:36.908 326 14054.33 5.22 56210.73 88888.00 2017-11-22 03:01:36.408 326 14054.28 5.19 56210.61 88888.00 2017-11-22 03:01:37.908 326 14054.27 5.20 56210.55 88888.00 2017-11-22 03:01:37.408 326 14054.22 5.16 56210.48 88888.00 2017-11-22 03:01:38.908 326 14054.18 5.19 56210.40 88888.00 2017-11-22 03:01:38.408 326 14054.11 5.20 56210.28 88888.00 2017-11-22 03:01:39.908 326 14054.03 5.13 56210.12 88888.00 2017-11-22 03:01:39.408 326 14054.00 5.00 56209.98 88888.00 2017-11-22 03:01:40.908 326 14053.94 4.92 56209.90 88888.00 2017-11-22 03:01:40.408 326 14053.91 4.89 56209.80 88888.00 2017-11-22 03:01:41.908 326 14053.87 4.83 56209.73 88888.00 2017-11-22 03:01:41.408 326 14053.86 4.81 56209.64 88888.00 2017-11-22 03:01:42.908 326 14053.86 4.83 56209.57 88888.00 2017-11-22 03:01:42.408 326 14053.85 4.88 56209.51 88888.00 2017-11-22 03:01:43.908 326 14053.85 4.89 56209.48 88888.00 2017-11-22 03:01:43.408 326 14053.84 4.85 56209.43 88888.00 2017-11-22 03:01:44.908 326 14053.77 4.86 56209.33 88888.00 2017-11-22 03:01:44.408 326 14053.70 4.89 56209.32 88888.00 2017-11-22 03:01:45.908 326 14053.63 4.85 56209.36 88888.00 2017-11-22 03:01:45.408 326 14053.56 4.83 56209.37 88888.00 2017-11-22 03:01:46.908 326 14053.51 4.80 56209.37 88888.00 2017-11-22 03:01:46.408 326 14053.55 4.82 56209.36 88888.00 2017-11-22 03:01:47.908 326 14053.65 4.73 56209.37 88888.00 2017-11-22 03:01:47.408 326 14053.87 4.75 56209.37 88888.00 2017-11-22 03:01:48.908 326 14054.04 4.85 56209.41 88888.00 2017-11-22 03:01:48.408 326 14054.24 4.92 56209.44 88888.00 2017-11-22 03:01:49.908 326 14054.34 4.97 56209.45 88888.00 2017-11-22 03:01:49.408 326 14054.44 4.89 56209.52 88888.00 2017-11-22 03:01:50.908 326 14054.44 4.88 56209.53 88888.00 2017-11-22 03:01:50.408 326 14054.52 4.97 56209.61 88888.00 2017-11-22 03:01:51.908 326 14054.59 4.96 56209.65 88888.00 2017-11-22 03:01:51.408 326 14054.57 4.86 56209.66 88888.00 2017-11-22 03:01:52.908 326 14054.50 4.84 56209.64 88888.00 2017-11-22 03:01:52.408 326 14054.46 4.83 56209.64 88888.00 2017-11-22 03:01:53.908 326 14054.38 4.71 56209.61 88888.00 2017-11-22 03:01:53.408 326 14054.29 4.75 56209.61 88888.00 2017-11-22 03:01:54.908 326 14054.15 4.72 56209.57 88888.00 2017-11-22 03:01:54.408 326 14053.93 4.72 56209.47 88888.00 2017-11-22 03:01:55.908 326 14053.73 4.72 56209.42 88888.00 2017-11-22 03:01:55.408 326 14053.65 4.67 56209.41 88888.00 2017-11-22 03:01:56.908 326 14053.58 4.69 56209.39 88888.00 2017-11-22 03:01:56.408 326 14053.53 4.72 56209.38 88888.00 2017-11-22 03:01:57.908 326 14053.44 4.62 56209.39 88888.00 2017-11-22 03:01:57.408 326 14053.32 4.73 56209.41 88888.00 2017-11-22 03:01:58.908 326 14053.26 4.50 56209.37 88888.00 2017-11-22 03:01:58.408 326 14053.16 4.50 56209.42 88888.00 2017-11-22 03:01:59.908 326 14053.08 4.58 56209.48 88888.00 2017-11-22 03:01:59.408 326 14053.05 4.60 56209.54 88888.00 2017-11-22 03:02:00.908 326 14052.97 4.59 56209.54 88888.00 2017-11-22 03:02:00.408 326 14052.97 4.59 56209.52 88888.00 2017-11-22 03:02:01.908 326 14052.95 4.48 56209.53 88888.00 2017-11-22 03:02:01.408 326 14052.98 4.47 56209.53 88888.00 2017-11-22 03:02:02.908 326 14052.98 4.41 56209.44 88888.00 2017-11-22 03:02:02.408 326 14052.89 4.34 56209.41 88888.00 2017-11-22 03:02:03.908 326 14052.85 4.39 56209.38 88888.00 2017-11-22 03:02:03.408 326 14052.86 4.39 56209.35 88888.00 2017-11-22 03:02:04.908 326 14052.91 4.40 56209.26 88888.00 2017-11-22 03:02:04.408 326 14052.95 4.14 56209.18 88888.00 2017-11-22 03:02:05.908 326 14053.04 4.15 56209.06 88888.00 2017-11-22 03:02:05.409 326 14053.14 4.12 56208.95 88888.00 2017-11-22 03:02:06.909 326 14053.29 4.10 56208.89 88888.00 2017-11-22 03:02:06.409 326 14053.42 4.18 56208.87 88888.00 2017-11-22 03:02:07.909 326 14053.57 4.23 56208.71 88888.00 2017-11-22 03:02:07.409 326 14053.69 4.34 56208.75 88888.00 2017-11-22 03:02:08.909 326 14053.84 4.38 56208.83 88888.00 2017-11-22 03:02:08.409 326 14054.01 4.32 56208.85 88888.00 2017-11-22 03:02:09.909 326 14054.14 4.18 56208.85 88888.00 2017-11-22 03:02:09.409 326 14054.31 4.14 56208.87 88888.00 2017-11-22 03:02:10.909 326 14054.49 4.13 56208.90 88888.00 2017-11-22 03:02:10.409 326 14054.75 4.22 56208.97 88888.00 2017-11-22 03:02:11.909 326 14054.95 4.33 56209.01 88888.00 2017-11-22 03:02:11.409 326 14055.11 4.37 56209.11 88888.00 2017-11-22 03:02:12.909 326 14055.23 4.40 56209.20 88888.00 2017-11-22 03:02:12.409 326 14055.32 4.42 56209.33 88888.00 2017-11-22 03:02:13.909 326 14055.37 4.47 56209.41 88888.00 2017-11-22 03:02:13.409 326 14055.45 4.42 56209.42 88888.00 2017-11-22 03:02:14.909 326 14055.54 4.33 56209.54 88888.00 2017-11-22 03:02:14.409 326 14055.55 4.26 56209.61 88888.00 2017-11-22 03:02:15.909 326 14055.57 4.30 56209.64 88888.00 2017-11-22 03:02:15.409 326 14055.61 4.31 56209.64 88888.00 2017-11-22 03:02:16.909 326 14055.61 4.34 56209.72 88888.00 2017-11-22 03:02:16.409 326 14055.63 4.41 56209.73 88888.00 2017-11-22 03:02:17.909 326 14055.64 4.35 56209.76 88888.00 2017-11-22 03:02:17.409 326 14055.69 4.37 56209.82 88888.00 2017-11-22 03:02:18.909 326 14055.70 4.41 56209.92 88888.00 2017-11-22 03:02:18.409 326 14055.71 4.42 56209.99 88888.00 2017-11-22 03:02:19.909 326 14055.73 4.47 56210.02 88888.00 2017-11-22 03:02:19.409 326 14055.74 4.51 56210.07 88888.00 2017-11-22 03:02:20.909 326 14055.81 4.48 56210.11 88888.00 2017-11-22 03:02:20.409 326 14055.83 4.47 56210.14 88888.00 2017-11-22 03:02:21.909 326 14055.79 4.44 56210.13 88888.00 2017-11-22 03:02:21.409 326 14055.72 4.52 56210.16 88888.00 2017-11-22 03:02:22.909 326 14055.72 4.52 56210.16 88888.00 2017-11-22 03:02:22.409 326 14055.72 4.55 56210.21 88888.00 2017-11-22 03:02:23.909 326 14055.74 4.48 56210.26 88888.00 2017-11-22 03:02:23.409 326 14055.73 4.59 56210.31 88888.00 2017-11-22 03:02:24.909 326 14055.63 4.59 56210.39 88888.00 2017-11-22 03:02:24.409 326 14055.54 4.60 56210.41 88888.00 2017-11-22 03:02:25.909 326 14055.46 4.64 56210.44 88888.00 2017-11-22 03:02:25.409 326 14055.46 4.54 56210.46 88888.00 2017-11-22 03:02:26.909 326 14055.49 4.49 56210.50 88888.00 2017-11-22 03:02:26.409 326 14055.48 4.46 56210.57 88888.00 2017-11-22 03:02:27.909 326 14055.51 4.38 56210.59 88888.00 2017-11-22 03:02:27.409 326 14055.62 4.37 56210.58 88888.00 2017-11-22 03:02:28.909 326 14055.68 4.49 56210.60 88888.00 2017-11-22 03:02:28.409 326 14055.69 4.57 56210.68 88888.00 2017-11-22 03:02:29.909 326 14055.68 4.60 56210.80 88888.00 2017-11-22 03:02:29.409 326 14055.67 4.66 56210.89 88888.00 2017-11-22 03:02:30.909 326 14055.67 4.71 56210.96 88888.00 2017-11-22 03:02:30.409 326 14055.66 4.76 56211.06 88888.00 2017-11-22 03:02:31.909 326 14055.64 4.76 56211.20 88888.00 2017-11-22 03:02:31.409 326 14055.63 4.72 56211.27 88888.00 2017-11-22 03:02:32.909 326 14055.67 4.75 56211.34 88888.00 2017-11-22 03:02:32.409 326 14055.71 4.79 56211.44 88888.00 2017-11-22 03:02:33.909 326 14055.74 4.84 56211.53 88888.00 2017-11-22 03:02:33.409 326 14055.78 4.82 56211.57 88888.00 2017-11-22 03:02:34.909 326 14055.81 4.73 56211.61 88888.00 2017-11-22 03:02:34.409 326 14055.86 4.69 56211.67 88888.00 2017-11-22 03:02:35.909 326 14055.90 4.73 56211.71 88888.00 2017-11-22 03:02:35.409 326 14055.95 4.72 56211.73 88888.00 2017-11-22 03:02:36.909 326 14056.01 4.80 56211.79 88888.00 2017-11-22 03:02:36.409 326 14056.05 4.75 56211.88 88888.00 2017-11-22 03:02:37.909 326 14056.02 4.71 56211.94 88888.00 2017-11-22 03:02:37.409 326 14056.01 4.76 56211.94 88888.00 2017-11-22 03:02:38.909 326 14055.98 4.80 56211.94 88888.00 2017-11-22 03:02:38.409 326 14055.92 4.74 56212.01 88888.00 2017-11-22 03:02:39.909 326 14055.91 4.68 56211.99 88888.00 2017-11-22 03:02:39.409 326 14055.87 4.66 56211.97 88888.00 2017-11-22 03:02:40.909 326 14055.82 4.72 56211.95 88888.00 2017-11-22 03:02:40.409 326 14055.79 4.73 56211.98 88888.00 2017-11-22 03:02:41.909 326 14055.79 4.72 56212.00 88888.00 2017-11-22 03:02:41.409 326 14055.83 4.66 56211.94 88888.00 2017-11-22 03:02:42.909 326 14055.89 4.65 56211.89 88888.00 2017-11-22 03:02:42.409 326 14055.92 4.72 56211.85 88888.00 2017-11-22 03:02:43.909 326 14055.99 4.79 56211.86 88888.00 2017-11-22 03:02:43.409 326 14056.02 4.79 56211.89 88888.00 2017-11-22 03:02:44.909 326 14056.01 4.88 56211.97 88888.00 2017-11-22 03:02:44.409 326 14055.94 4.94 56212.03 88888.00 2017-11-22 03:02:45.909 326 14055.86 4.99 56212.08 88888.00 2017-11-22 03:02:45.410 326 14055.79 5.02 56212.09 88888.00 2017-11-22 03:02:46.910 326 14055.74 5.07 56212.11 88888.00 2017-11-22 03:02:46.410 326 14055.68 5.03 56212.10 88888.00 2017-11-22 03:02:47.910 326 14055.60 5.07 56212.10 88888.00 2017-11-22 03:02:47.410 326 14055.50 5.10 56212.14 88888.00 2017-11-22 03:02:48.910 326 14055.44 5.06 56212.23 88888.00 2017-11-22 03:02:48.410 326 14055.45 5.10 56212.33 88888.00 2017-11-22 03:02:49.910 326 14055.44 5.08 56212.37 88888.00 2017-11-22 03:02:49.410 326 14055.48 4.99 56212.34 88888.00 2017-11-22 03:02:50.910 326 14055.57 4.93 56212.34 88888.00 2017-11-22 03:02:50.410 326 14055.67 4.96 56212.24 88888.00 2017-11-22 03:02:51.910 326 14055.77 4.92 56212.20 88888.00 2017-11-22 03:02:51.410 326 14055.90 4.94 56212.10 88888.00 2017-11-22 03:02:52.910 326 14056.11 4.96 56212.06 88888.00 2017-11-22 03:02:52.410 326 14056.26 5.01 56211.99 88888.00 2017-11-22 03:02:53.910 326 14056.43 5.10 56211.96 88888.00 2017-11-22 03:02:53.410 326 14056.55 5.22 56211.92 88888.00 2017-11-22 03:02:54.910 326 14056.70 5.37 56211.86 88888.00 2017-11-22 03:02:54.410 326 14056.85 5.34 56211.85 88888.00 2017-11-22 03:02:55.910 326 14056.99 5.27 56211.86 88888.00 2017-11-22 03:02:55.410 326 14057.15 5.35 56211.82 88888.00 2017-11-22 03:02:56.910 326 14057.27 5.54 56211.85 88888.00 2017-11-22 03:02:56.410 326 14057.38 5.73 56211.82 88888.00 2017-11-22 03:02:57.910 326 14057.50 5.73 56211.80 88888.00 2017-11-22 03:02:57.410 326 14057.58 5.75 56211.78 88888.00 2017-11-22 03:02:58.910 326 14057.72 5.78 56211.80 88888.00 2017-11-22 03:02:58.410 326 14057.81 5.86 56211.82 88888.00 2017-11-22 03:02:59.910 326 14057.93 5.90 56211.83 88888.00 2017-11-22 03:02:59.410 326 14058.04 5.87 56211.88 88888.00 2017-11-22 03:03:00.910 326 14058.11 6.01 56211.87 88888.00 2017-11-22 03:03:00.410 326 14058.18 5.94 56211.77 88888.00 2017-11-22 03:03:01.910 326 14058.27 5.91 56211.67 88888.00 2017-11-22 03:03:01.410 326 14058.36 5.98 56211.52 88888.00 2017-11-22 03:03:02.910 326 14058.46 5.92 56211.49 88888.00 2017-11-22 03:03:02.410 326 14058.52 5.92 56211.34 88888.00 2017-11-22 03:03:03.910 326 14058.59 5.90 56211.23 88888.00 2017-11-22 03:03:03.410 326 14058.66 6.03 56211.17 88888.00 2017-11-22 03:03:04.910 326 14058.71 6.09 56211.13 88888.00 2017-11-22 03:03:04.410 326 14058.76 6.07 56211.08 88888.00 2017-11-22 03:03:05.910 326 14058.76 6.13 56211.13 88888.00 2017-11-22 03:03:05.410 326 14058.75 6.19 56211.16 88888.00 2017-11-22 03:03:06.910 326 14058.76 6.29 56211.22 88888.00 2017-11-22 03:03:06.410 326 14058.77 6.24 56211.21 88888.00 2017-11-22 03:03:07.910 326 14058.83 6.32 56211.20 88888.00 2017-11-22 03:03:07.410 326 14058.92 6.28 56211.15 88888.00 2017-11-22 03:03:08.910 326 14059.06 6.36 56211.13 88888.00 2017-11-22 03:03:08.410 326 14059.24 6.44 56211.08 88888.00 2017-11-22 03:03:09.910 326 14059.42 6.38 56211.11 88888.00 2017-11-22 03:03:09.410 326 14059.61 6.38 56211.13 88888.00 2017-11-22 03:03:10.910 326 14059.78 6.47 56211.13 88888.00 2017-11-22 03:03:10.410 326 14059.88 6.50 56211.23 88888.00 2017-11-22 03:03:11.910 326 14060.04 6.57 56211.27 88888.00 2017-11-22 03:03:11.410 326 14060.21 6.68 56211.29 88888.00 2017-11-22 03:03:12.910 326 14060.34 6.72 56211.32 88888.00 2017-11-22 03:03:12.410 326 14060.51 6.72 56211.38 88888.00 2017-11-22 03:03:13.910 326 14060.70 6.78 56211.44 88888.00 2017-11-22 03:03:13.410 326 14060.86 6.75 56211.50 88888.00 2017-11-22 03:03:14.910 326 14061.00 6.75 56211.48 88888.00 2017-11-22 03:03:14.410 326 14061.11 6.80 56211.55 88888.00 2017-11-22 03:03:15.910 326 14061.27 6.81 56211.63 88888.00 2017-11-22 03:03:15.410 326 14061.42 6.79 56211.61 88888.00 2017-11-22 03:03:16.910 326 14061.56 6.76 56211.57 88888.00 2017-11-22 03:03:16.410 326 14061.72 6.84 56211.55 88888.00 2017-11-22 03:03:17.910 326 14061.84 6.92 56211.58 88888.00 2017-11-22 03:03:17.410 326 14061.94 6.85 56211.67 88888.00 2017-11-22 03:03:18.910 326 14062.09 6.89 56211.64 88888.00 2017-11-22 03:03:18.410 326 14062.23 7.00 56211.63 88888.00 2017-11-22 03:03:19.910 326 14062.35 6.96 56211.70 88888.00 2017-11-22 03:03:19.410 326 14062.42 7.00 56211.71 88888.00 2017-11-22 03:03:20.910 326 14062.48 6.95 56211.68 88888.00 2017-11-22 03:03:20.410 326 14062.53 6.89 56211.66 88888.00 2017-11-22 03:03:21.910 326 14062.57 6.85 56211.59 88888.00 2017-11-22 03:03:21.410 326 14062.63 6.91 56211.54 88888.00 2017-11-22 03:03:22.910 326 14062.64 6.94 56211.53 88888.00 2017-11-22 03:03:22.410 326 14062.64 6.93 56211.53 88888.00 2017-11-22 03:03:23.910 326 14062.65 6.87 56211.48 88888.00 2017-11-22 03:03:23.410 326 14062.66 6.72 56211.43 88888.00 2017-11-22 03:03:24.910 326 14062.66 6.76 56211.38 88888.00 2017-11-22 03:03:24.410 326 14062.66 6.80 56211.27 88888.00 2017-11-22 03:03:25.910 326 14062.62 6.77 56211.19 88888.00 2017-11-22 03:03:25.410 326 14062.58 6.67 56211.14 88888.00 2017-11-22 03:03:26.910 326 14062.53 6.63 56211.00 88888.00 2017-11-22 03:03:26.410 326 14062.46 6.67 56210.83 88888.00 2017-11-22 03:03:27.910 326 14062.38 6.72 56210.73 88888.00 2017-11-22 03:03:27.410 326 14062.36 6.67 56210.59 88888.00 2017-11-22 03:03:28.910 326 14062.31 6.62 56210.47 88888.00 2017-11-22 03:03:28.411 326 14062.22 6.54 56210.30 88888.00 2017-11-22 03:03:29.911 326 14062.17 6.49 56210.20 88888.00 2017-11-22 03:03:29.411 326 14062.17 6.55 56210.05 88888.00 2017-11-22 03:03:30.911 326 14062.13 6.46 56209.91 88888.00 2017-11-22 03:03:30.411 326 14062.10 6.43 56209.76 88888.00 2017-11-22 03:03:31.911 326 14062.16 6.42 56209.66 88888.00 2017-11-22 03:03:31.411 326 14062.22 6.34 56209.55 88888.00 2017-11-22 03:03:32.911 326 14062.21 6.36 56209.46 88888.00 2017-11-22 03:03:32.411 326 14062.19 6.24 56209.29 88888.00 2017-11-22 03:03:33.911 326 14062.20 6.16 56209.11 88888.00 2017-11-22 03:03:33.411 326 14062.20 6.15 56208.96 88888.00 2017-11-22 03:03:34.911 326 14062.20 6.08 56208.83 88888.00 2017-11-22 03:03:34.411 326 14062.23 6.07 56208.79 88888.00 2017-11-22 03:03:35.911 326 14062.27 5.93 56208.70 88888.00 2017-11-22 03:03:35.411 326 14062.28 5.86 56208.58 88888.00 2017-11-22 03:03:36.911 326 14062.34 5.81 56208.52 88888.00 2017-11-22 03:03:36.411 326 14062.38 5.82 56208.45 88888.00 2017-11-22 03:03:37.911 326 14062.42 5.78 56208.40 88888.00 2017-11-22 03:03:37.411 326 14062.47 5.75 56208.34 88888.00 2017-11-22 03:03:38.911 326 14062.51 5.69 56208.29 88888.00 2017-11-22 03:03:38.411 326 14062.56 5.70 56208.20 88888.00 2017-11-22 03:03:39.911 326 14062.64 5.68 56208.12 88888.00 2017-11-22 03:03:39.411 326 14062.63 5.68 56207.96 88888.00 2017-11-22 03:03:40.911 326 14062.67 5.66 56208.00 88888.00 2017-11-22 03:03:40.411 326 14062.76 5.64 56207.98 88888.00 2017-11-22 03:03:41.911 326 14062.79 5.50 56207.97 88888.00 2017-11-22 03:03:41.411 326 14062.83 5.47 56207.93 88888.00 2017-11-22 03:03:42.911 326 14062.90 5.53 56207.89 88888.00 2017-11-22 03:03:42.411 326 14062.92 5.54 56207.89 88888.00 2017-11-22 03:03:43.911 326 14062.96 5.37 56207.82 88888.00 2017-11-22 03:03:43.411 326 14063.05 5.30 56207.80 88888.00 2017-11-22 03:03:44.911 326 14063.12 5.22 56207.75 88888.00 2017-11-22 03:03:44.411 326 14063.21 5.14 56207.69 88888.00 2017-11-22 03:03:45.911 326 14063.24 5.27 56207.64 88888.00 2017-11-22 03:03:45.411 326 14063.30 5.25 56207.57 88888.00 2017-11-22 03:03:46.911 326 14063.33 5.28 56207.54 88888.00 2017-11-22 03:03:46.411 326 14063.32 5.25 56207.48 88888.00 2017-11-22 03:03:47.911 326 14063.36 5.16 56207.40 88888.00 2017-11-22 03:03:47.411 326 14063.36 5.07 56207.36 88888.00 2017-11-22 03:03:48.911 326 14063.38 4.96 56207.35 88888.00 2017-11-22 03:03:48.411 326 14063.39 4.88 56207.30 88888.00 2017-11-22 03:03:49.911 326 14063.32 4.84 56207.24 88888.00 2017-11-22 03:03:49.411 326 14063.34 4.82 56207.10 88888.00 2017-11-22 03:03:50.911 326 14063.37 4.83 56207.01 88888.00 2017-11-22 03:03:50.411 326 14063.29 4.81 56206.90 88888.00 2017-11-22 03:03:51.911 326 14063.24 4.74 56206.82 88888.00 2017-11-22 03:03:51.411 326 14063.20 4.68 56206.79 88888.00 2017-11-22 03:03:52.911 326 14063.15 4.65 56206.70 88888.00 2017-11-22 03:03:52.411 326 14063.06 4.58 56206.66 88888.00 2017-11-22 03:03:53.911 326 14063.01 4.58 56206.61 88888.00 2017-11-22 03:03:53.411 326 14062.94 4.56 56206.61 88888.00 2017-11-22 03:03:54.911 326 14062.88 4.50 56206.56 88888.00 2017-11-22 03:03:54.411 326 14062.81 4.49 56206.47 88888.00 2017-11-22 03:03:55.911 326 14062.70 4.48 56206.33 88888.00 2017-11-22 03:03:55.411 326 14062.64 4.44 56206.18 88888.00 2017-11-22 03:03:56.911 326 14062.58 4.41 56206.06 88888.00 2017-11-22 03:03:56.411 326 14062.51 4.38 56206.00 88888.00 2017-11-22 03:03:57.911 326 14062.44 4.25 56205.82 88888.00 2017-11-22 03:03:57.411 326 14062.37 4.18 56205.72 88888.00 2017-11-22 03:03:58.911 326 14062.29 4.13 56205.70 88888.00 2017-11-22 03:03:58.411 326 14062.22 3.99 56205.60 88888.00 2017-11-22 03:03:59.911 326 14062.13 4.06 56205.51 88888.00 2017-11-22 03:03:59.411 326 14062.04 4.09 56205.47 88888.00 2017-11-22 03:04:00.911 326 14061.94 4.04 56205.41 88888.00 2017-11-22 03:04:00.411 326 14061.86 3.91 56205.38 88888.00 2017-11-22 03:04:01.911 326 14061.83 3.81 56205.32 88888.00 2017-11-22 03:04:01.411 326 14061.81 3.76 56205.23 88888.00 2017-11-22 03:04:02.911 326 14061.84 3.74 56205.17 88888.00 2017-11-22 03:04:02.411 326 14061.79 3.72 56205.08 88888.00 2017-11-22 03:04:03.911 326 14061.71 3.75 56204.97 88888.00 2017-11-22 03:04:03.411 326 14061.70 3.72 56204.88 88888.00 2017-11-22 03:04:04.911 326 14061.69 3.69 56204.84 88888.00 2017-11-22 03:04:04.411 326 14061.64 3.58 56204.82 88888.00 2017-11-22 03:04:05.911 326 14061.64 3.54 56204.76 88888.00 2017-11-22 03:04:05.411 326 14061.67 3.50 56204.65 88888.00 2017-11-22 03:04:06.911 326 14061.70 3.37 56204.56 88888.00 2017-11-22 03:04:06.411 326 14061.64 3.32 56204.46 88888.00 2017-11-22 03:04:07.911 326 14061.58 3.22 56204.45 88888.00 2017-11-22 03:04:07.411 326 14061.53 3.16 56204.36 88888.00 2017-11-22 03:04:08.911 326 14061.44 3.15 56204.29 88888.00 2017-11-22 03:04:08.412 326 14061.39 3.03 56204.29 88888.00 2017-11-22 03:04:09.912 326 14061.37 2.96 56204.31 88888.00 2017-11-22 03:04:09.412 326 14061.37 2.89 56204.29 88888.00 2017-11-22 03:04:10.912 326 14061.33 2.89 56204.26 88888.00 2017-11-22 03:04:10.412 326 14061.32 2.80 56204.21 88888.00 2017-11-22 03:04:11.912 326 14061.27 2.79 56204.18 88888.00 2017-11-22 03:04:11.412 326 14061.21 2.72 56204.12 88888.00 2017-11-22 03:04:12.912 326 14061.16 2.72 56204.05 88888.00 2017-11-22 03:04:12.412 326 14061.08 2.59 56204.00 88888.00 2017-11-22 03:04:13.912 326 14061.00 2.49 56203.98 88888.00 2017-11-22 03:04:13.412 326 14060.97 2.49 56203.95 88888.00 2017-11-22 03:04:14.912 326 14060.90 2.37 56203.95 88888.00 2017-11-22 03:04:14.412 326 14060.84 2.31 56203.95 88888.00 2017-11-22 03:04:15.912 326 14060.75 2.37 56203.94 88888.00 2017-11-22 03:04:15.412 326 14060.65 2.17 56203.97 88888.00 2017-11-22 03:04:16.912 326 14060.55 2.20 56204.00 88888.00 2017-11-22 03:04:16.412 326 14060.46 2.12 56204.00 88888.00 2017-11-22 03:04:17.912 326 14060.34 2.12 56203.98 88888.00 2017-11-22 03:04:17.412 326 14060.14 2.10 56203.99 88888.00 2017-11-22 03:04:18.912 326 14059.95 1.96 56203.97 88888.00 2017-11-22 03:04:18.412 326 14059.72 1.96 56203.88 88888.00 2017-11-22 03:04:19.912 326 14059.51 1.59 56203.83 88888.00 2017-11-22 03:04:19.412 326 14059.35 1.63 56203.74 88888.00 2017-11-22 03:04:20.912 326 14059.25 1.55 56203.65 88888.00 2017-11-22 03:04:20.412 326 14059.15 1.39 56203.51 88888.00 2017-11-22 03:04:21.912 326 14059.08 1.54 56203.39 88888.00 2017-11-22 03:04:21.412 326 14059.06 1.19 56203.35 88888.00 2017-11-22 03:04:22.912 326 14059.03 1.02 56203.35 88888.00 2017-11-22 03:04:22.412 326 14059.00 1.35 56203.39 88888.00 2017-11-22 03:04:23.912 326 14058.98 1.11 56203.39 88888.00 2017-11-22 03:04:23.412 326 14059.01 0.87 56203.35 88888.00 2017-11-22 03:04:24.912 326 14059.05 1.16 56203.29 88888.00 2017-11-22 03:04:24.412 326 14059.08 1.19 56203.27 88888.00 2017-11-22 03:04:25.912 326 14059.11 0.85 56203.30 88888.00 2017-11-22 03:04:25.412 326 14059.06 0.86 56203.32 88888.00 2017-11-22 03:04:26.912 326 14059.04 1.22 56203.33 88888.00 2017-11-22 03:04:26.412 326 14059.00 1.01 56203.25 88888.00 2017-11-22 03:04:27.912 326 14058.94 0.66 56203.24 88888.00 2017-11-22 03:04:27.412 326 14058.88 0.62 56203.28 88888.00 2017-11-22 03:04:28.912 326 14058.78 0.90 56203.32 88888.00 2017-11-22 03:04:28.412 326 14058.69 1.05 56203.21 88888.00 2017-11-22 03:04:29.912 326 14058.61 0.71 56203.17 88888.00 2017-11-22 03:04:29.412 326 14058.52 0.46 56203.17 88888.00 2017-11-22 03:04:30.912 326 14058.46 0.45 56203.15 88888.00 2017-11-22 03:04:30.412 326 14058.39 0.63 56203.15 88888.00 2017-11-22 03:04:31.912 326 14058.34 0.83 56203.13 88888.00 2017-11-22 03:04:31.412 326 14058.28 0.83 56203.11 88888.00 2017-11-22 03:04:32.912 326 14058.22 0.53 56203.01 88888.00 2017-11-22 03:04:32.412 326 14058.15 0.32 56202.92 88888.00 2017-11-22 03:04:33.912 326 14058.10 0.20 56202.92 88888.00 2017-11-22 03:04:33.412 326 14058.05 0.11 56202.94 88888.00 2017-11-22 03:04:34.912 326 14058.04 0.14 56202.89 88888.00 2017-11-22 03:04:34.412 326 14058.01 0.29 56202.86 88888.00 2017-11-22 03:04:35.912 326 14057.94 0.56 56202.85 88888.00 2017-11-22 03:04:35.412 326 14057.94 0.73 56202.82 88888.00 2017-11-22 03:04:36.912 326 14057.93 0.70 56202.86 88888.00 2017-11-22 03:04:36.412 326 14057.86 0.49 56202.81 88888.00 2017-11-22 03:04:37.912 326 14057.81 0.31 56202.76 88888.00 2017-11-22 03:04:37.412 326 14057.76 0.19 56202.78 88888.00 2017-11-22 03:04:38.912 326 14057.72 0.17 56202.83 88888.00 2017-11-22 03:04:38.412 326 14057.66 0.27 56202.89 88888.00 2017-11-22 03:04:39.912 326 14057.66 0.53 56202.88 88888.00 2017-11-22 03:04:39.412 326 14057.61 0.87 56202.88 88888.00 2017-11-22 03:04:40.912 326 14057.57 0.79 56202.96 88888.00 2017-11-22 03:04:40.412 326 14057.49 0.49 56203.04 88888.00 2017-11-22 03:04:41.912 326 14057.43 0.35 56203.10 88888.00 2017-11-22 03:04:41.412 326 14057.41 0.25 56203.11 88888.00 2017-11-22 03:04:42.912 326 14057.37 0.22 56203.16 88888.00 2017-11-22 03:04:42.412 326 14057.35 0.45 56203.21 88888.00 2017-11-22 03:04:43.912 326 14057.29 0.82 56203.26 88888.00 2017-11-22 03:04:43.412 326 14057.22 0.81 56203.33 88888.00 2017-11-22 03:04:44.912 326 14057.19 0.63 56203.34 88888.00 2017-11-22 03:04:44.412 326 14057.19 0.45 56203.35 88888.00 2017-11-22 03:04:45.912 326 14057.19 0.26 56203.36 88888.00 2017-11-22 03:04:45.412 326 14057.19 0.07 56203.39 88888.00 2017-11-22 03:04:46.912 326 14057.19 0.02 56203.47 88888.00 2017-11-22 03:04:46.412 326 14057.20 0.07 56203.52 88888.00 2017-11-22 03:04:47.912 326 14057.22 0.15 56203.51 88888.00 2017-11-22 03:04:47.412 326 14057.20 0.16 56203.54 88888.00 2017-11-22 03:04:48.912 326 14057.20 0.16 56203.60 88888.00 2017-11-22 03:04:48.412 326 14057.22 0.33 56203.62 88888.00 2017-11-22 03:04:49.912 326 14057.27 0.54 56203.62 88888.00 2017-11-22 03:04:49.412 326 14057.31 0.66 56203.65 88888.00 2017-11-22 03:04:50.912 326 14057.38 0.52 56203.60 88888.00 2017-11-22 03:04:50.412 326 14057.41 0.34 56203.58 88888.00 2017-11-22 03:04:51.912 326 14057.43 0.20 56203.55 88888.00 2017-11-22 03:04:51.413 326 14057.43 0.15 56203.62 88888.00 2017-11-22 03:04:52.913 326 14057.33 0.17 56203.69 88888.00 2017-11-22 03:04:52.413 326 14057.28 0.14 56203.74 88888.00 2017-11-22 03:04:53.913 326 14057.27 0.12 56203.73 88888.00 2017-11-22 03:04:53.413 326 14057.22 0.15 56203.76 88888.00 2017-11-22 03:04:54.913 326 14057.17 0.23 56203.79 88888.00 2017-11-22 03:04:54.413 326 14057.13 0.33 56203.79 88888.00 2017-11-22 03:04:55.913 326 14057.11 0.36 56203.76 88888.00 2017-11-22 03:04:55.413 326 14057.10 0.60 56203.84 88888.00 2017-11-22 03:04:56.913 326 14057.10 0.50 56203.86 88888.00 2017-11-22 03:04:56.413 326 14057.11 0.33 56203.83 88888.00 2017-11-22 03:04:57.913 326 14057.10 0.28 56203.82 88888.00 2017-11-22 03:04:57.413 326 14057.03 0.23 56203.83 88888.00 2017-11-22 03:04:58.913 326 14057.00 0.23 56203.92 88888.00 2017-11-22 03:04:58.413 326 14056.94 0.08 56204.05 88888.00 2017-11-22 03:04:59.913 326 14056.89 -0.02 56204.09 88888.00 2017-11-22 03:04:59.413 326 14056.82 -0.05 56204.14 88888.00 2017-11-22 03:05:00.913 326 14056.81 -0.06 56204.19 88888.00 2017-11-22 03:05:00.413 326 14056.78 -0.03 56204.22 88888.00 2017-11-22 03:05:01.913 326 14056.73 -0.05 56204.24 88888.00 2017-11-22 03:05:01.413 326 14056.64 -0.03 56204.27 88888.00 2017-11-22 03:05:02.913 326 14056.59 -0.03 56204.33 88888.00 2017-11-22 03:05:02.413 326 14056.51 -0.06 56204.42 88888.00 2017-11-22 03:05:03.913 326 14056.43 -0.03 56204.45 88888.00 2017-11-22 03:05:03.413 326 14056.35 -0.05 56204.48 88888.00 2017-11-22 03:05:04.913 326 14056.28 -0.07 56204.44 88888.00 2017-11-22 03:05:04.413 326 14056.14 0.00 56204.42 88888.00 2017-11-22 03:05:05.913 326 14055.94 0.00 56204.51 88888.00 2017-11-22 03:05:05.413 326 14055.69 -0.08 56204.61 88888.00 2017-11-22 03:05:06.913 326 14055.41 -0.15 56204.69 88888.00 2017-11-22 03:05:06.413 326 14055.16 -0.23 56204.70 88888.00 2017-11-22 03:05:07.913 326 14055.00 -0.19 56204.68 88888.00 2017-11-22 03:05:07.413 326 14054.83 -0.23 56204.69 88888.00 2017-11-22 03:05:08.913 326 14054.75 -0.19 56204.65 88888.00 2017-11-22 03:05:08.413 326 14054.67 -0.40 56204.59 88888.00 2017-11-22 03:05:09.913 326 14054.62 -0.78 56204.63 88888.00 2017-11-22 03:05:09.413 326 14054.59 -1.08 56204.64 88888.00 2017-11-22 03:05:10.913 326 14054.56 -0.92 56204.67 88888.00 2017-11-22 03:05:10.413 326 14054.55 -0.74 56204.68 88888.00 2017-11-22 03:05:11.913 326 14054.56 -0.98 56204.69 88888.00 2017-11-22 03:05:11.413 326 14054.57 -1.26 56204.75 88888.00 2017-11-22 03:05:12.913 326 14054.61 -0.99 56204.83 88888.00 2017-11-22 03:05:12.413 326 14054.66 -0.75 56204.88 88888.00 2017-11-22 03:05:13.913 326 14054.68 -1.11 56204.95 88888.00 2017-11-22 03:05:13.413 326 14054.71 -1.25 56204.98 88888.00 2017-11-22 03:05:14.913 326 14054.74 -0.92 56204.95 88888.00 2017-11-22 03:05:14.413 326 14054.74 -1.04 56204.95 88888.00 2017-11-22 03:05:15.913 326 14054.71 -1.36 56204.93 88888.00 2017-11-22 03:05:15.413 326 14054.71 -1.08 56204.95 88888.00 2017-11-22 03:05:16.913 326 14054.69 -1.01 56204.99 88888.00 2017-11-22 03:05:16.413 326 14054.64 -1.32 56205.01 88888.00 2017-11-22 03:05:17.913 326 14054.64 -1.15 56205.10 88888.00 2017-11-22 03:05:17.413 326 14054.62 -0.91 56205.19 88888.00 2017-11-22 03:05:18.913 326 14054.60 -1.21 56205.20 88888.00 2017-11-22 03:05:18.413 326 14054.58 -1.27 56205.19 88888.00 2017-11-22 03:05:19.913 326 14054.58 -0.95 56205.23 88888.00 2017-11-22 03:05:19.413 326 14054.58 -1.13 56205.26 88888.00 2017-11-22 03:05:20.913 326 14054.58 -1.43 56205.31 88888.00 2017-11-22 03:05:20.413 326 14054.56 -1.10 56205.38 88888.00 2017-11-22 03:05:21.913 326 14054.57 -1.13 56205.43 88888.00 2017-11-22 03:05:21.413 326 14054.57 -1.37 56205.48 88888.00 2017-11-22 03:05:22.913 326 14054.55 -1.27 56205.53 88888.00 2017-11-22 03:05:22.413 326 14054.58 -1.28 56205.59 88888.00 2017-11-22 03:05:23.913 326 14054.61 -1.33 56205.68 88888.00 2017-11-22 03:05:23.413 326 14054.64 -0.99 56205.79 88888.00 2017-11-22 03:05:24.913 326 14054.61 -1.05 56205.89 88888.00 2017-11-22 03:05:24.413 326 14054.58 -1.22 56205.96 88888.00 2017-11-22 03:05:25.913 326 14054.55 -1.10 56206.06 88888.00 2017-11-22 03:05:25.413 326 14054.51 -1.01 56206.10 88888.00 2017-11-22 03:05:26.913 326 14054.49 -1.17 56206.08 88888.00 2017-11-22 03:05:26.413 326 14054.41 -1.08 56206.07 88888.00 2017-11-22 03:05:27.913 326 14054.33 -0.76 56206.09 88888.00 2017-11-22 03:05:27.413 326 14054.23 -0.75 56206.16 88888.00 2017-11-22 03:05:28.913 326 14054.14 -1.12 56206.23 88888.00 2017-11-22 03:05:28.413 326 14054.06 -1.15 56206.24 88888.00 2017-11-22 03:05:29.913 326 14053.95 -0.83 56206.20 88888.00 2017-11-22 03:05:29.413 326 14053.86 -0.92 56206.29 88888.00 2017-11-22 03:05:30.913 326 14053.76 -1.37 56206.38 88888.00 2017-11-22 03:05:30.413 326 14053.69 -1.12 56206.41 88888.00 2017-11-22 03:05:31.913 326 14053.67 -0.94 56206.34 88888.00 2017-11-22 03:05:31.413 326 14053.64 -1.22 56206.35 88888.00 2017-11-22 03:05:32.913 326 14053.56 -1.16 56206.37 88888.00 2017-11-22 03:05:32.413 326 14053.45 -0.86 56206.42 88888.00 2017-11-22 03:05:33.913 326 14053.32 -0.96 56206.39 88888.00 2017-11-22 03:05:33.413 326 14053.13 -1.18 56206.42 88888.00 2017-11-22 03:05:34.913 326 14052.93 -0.94 56206.53 88888.00 2017-11-22 03:05:34.413 326 14052.76 -0.69 56206.65 88888.00 2017-11-22 03:05:35.913 326 14052.57 -0.95 56206.67 88888.00 2017-11-22 03:05:35.413 326 14052.34 -1.18 56206.69 88888.00 2017-11-22 03:05:36.913 326 14052.16 -0.93 56206.74 88888.00 2017-11-22 03:05:36.404 326 14051.97 -0.73 56206.82 88888.00 2017-11-22 03:05:37.904 326 14051.89 -1.08 56206.84 88888.00 2017-11-22 03:05:37.404 326 14051.80 -1.28 56206.84 88888.00 2017-11-22 03:05:38.904 326 14051.78 -0.99 56206.84 88888.00 2017-11-22 03:05:38.404 326 14051.71 -1.00 56206.88 88888.00 2017-11-22 03:05:39.904 326 14051.69 -1.37 56206.92 88888.00 2017-11-22 03:05:39.404 326 14051.71 -1.22 56206.97 88888.00 2017-11-22 03:05:40.904 326 14051.69 -1.24 56207.09 88888.00 2017-11-22 03:05:40.404 326 14051.65 -1.49 56207.14 88888.00 2017-11-22 03:05:41.904 326 14051.62 -1.15 56207.23 88888.00 2017-11-22 03:05:41.404 326 14051.60 -1.32 56207.30 88888.00 2017-11-22 03:05:42.904 326 14051.55 -1.47 56207.42 88888.00 2017-11-22 03:05:42.404 326 14051.52 -1.25 56207.49 88888.00 2017-11-22 03:05:43.904 326 14051.51 -1.49 56207.50 88888.00 2017-11-22 03:05:43.404 326 14051.49 -1.42 56207.54 88888.00 2017-11-22 03:05:44.904 326 14051.41 -1.18 56207.54 88888.00 2017-11-22 03:05:44.404 326 14051.35 -1.49 56207.57 88888.00 2017-11-22 03:05:45.904 326 14051.28 -1.45 56207.68 88888.00 2017-11-22 03:05:45.404 326 14051.19 -1.45 56207.73 88888.00 2017-11-22 03:05:46.904 326 14051.12 -1.59 56207.76 88888.00 2017-11-22 03:05:46.404 326 14051.00 -1.36 56207.84 88888.00 2017-11-22 03:05:47.904 326 14050.89 -1.63 56207.84 88888.00 2017-11-22 03:05:47.404 326 14050.82 -1.55 56207.98 88888.00 2017-11-22 03:05:48.904 326 14050.76 -1.71 56208.04 88888.00 2017-11-22 03:05:48.404 326 14050.69 -1.68 56208.07 88888.00 2017-11-22 03:05:49.904 326 14050.63 -1.62 56208.08 88888.00 2017-11-22 03:05:49.404 326 14050.59 -1.73 56208.16 88888.00 2017-11-22 03:05:50.904 326 14050.52 -1.63 56208.25 88888.00 2017-11-22 03:05:50.404 326 14050.41 -1.83 56208.34 88888.00 2017-11-22 03:05:51.904 326 14050.30 -1.60 56208.42 88888.00 2017-11-22 03:05:51.404 326 14050.19 -1.84 56208.48 88888.00 2017-11-22 03:05:52.904 326 14050.08 -1.73 56208.44 88888.00 2017-11-22 03:05:52.404 326 14050.05 -1.98 56208.43 88888.00 2017-11-22 03:05:53.904 326 14050.02 -1.83 56208.53 88888.00 2017-11-22 03:05:53.404 326 14049.99 -2.04 56208.58 88888.00 2017-11-22 03:05:54.904 326 14049.94 -2.01 56208.60 88888.00 2017-11-22 03:05:54.404 326 14049.87 -2.01 56208.69 88888.00 2017-11-22 03:05:55.904 326 14049.82 -1.92 56208.73 88888.00 2017-11-22 03:05:55.404 326 14049.78 -2.09 56208.80 88888.00 2017-11-22 03:05:56.904 326 14049.75 -2.11 56208.92 88888.00 2017-11-22 03:05:56.404 326 14049.67 -2.11 56208.96 88888.00 2017-11-22 03:05:57.904 326 14049.61 -2.25 56209.05 88888.00 2017-11-22 03:05:57.404 326 14049.57 -2.26 56209.06 88888.00 2017-11-22 03:05:58.904 326 14049.54 -2.35 56209.08 88888.00 2017-11-22 03:05:58.404 326 14049.49 -2.38 56209.18 88888.00 2017-11-22 03:05:59.904 326 14049.41 -2.34 56209.25 88888.00 2017-11-22 03:05:59.404 326 14049.38 -2.39 56209.27 88888.00 2017-11-22 03:06:00.904 326 14049.37 -2.31 56209.34 88888.00 2017-11-22 03:06:00.404 326 14049.34 -2.34 56209.36 88888.00 2017-11-22 03:06:01.904 326 14049.34 -2.43 56209.35 88888.00 2017-11-22 03:06:01.404 326 14049.36 -2.42 56209.35 88888.00 2017-11-22 03:06:02.904 326 14049.36 -2.29 56209.28 88888.00 2017-11-22 03:06:02.404 326 14049.29 -2.22 56209.22 88888.00 2017-11-22 03:06:03.904 326 14049.15 -2.18 56209.24 88888.00 2017-11-22 03:06:03.404 326 14049.05 -2.25 56209.25 88888.00 2017-11-22 03:06:04.904 326 14048.95 -2.13 56209.17 88888.00 2017-11-22 03:06:04.404 326 14048.84 -2.30 56209.14 88888.00 2017-11-22 03:06:05.904 326 14048.73 -2.36 56209.09 88888.00 2017-11-22 03:06:05.404 326 14048.62 -2.34 56209.01 88888.00 2017-11-22 03:06:06.904 326 14048.56 -2.37 56208.92 88888.00 2017-11-22 03:06:06.404 326 14048.49 -2.42 56208.86 88888.00 2017-11-22 03:06:07.904 326 14048.41 -2.36 56208.82 88888.00 2017-11-22 03:06:07.404 326 14048.36 -2.36 56208.75 88888.00 2017-11-22 03:06:08.904 326 14048.35 -2.31 56208.66 88888.00 2017-11-22 03:06:08.404 326 14048.30 -2.32 56208.58 88888.00 2017-11-22 03:06:09.904 326 14048.29 -2.44 56208.50 88888.00 2017-11-22 03:06:09.404 326 14048.24 -2.31 56208.47 88888.00 2017-11-22 03:06:10.904 326 14048.18 -2.35 56208.45 88888.00 2017-11-22 03:06:10.404 326 14048.12 -2.32 56208.42 88888.00 2017-11-22 03:06:11.904 326 14048.02 -2.25 56208.49 88888.00 2017-11-22 03:06:11.404 326 14047.90 -2.31 56208.59 88888.00 2017-11-22 03:06:12.904 326 14047.79 -2.13 56208.66 88888.00 2017-11-22 03:06:12.404 326 14047.64 -2.09 56208.73 88888.00 2017-11-22 03:06:13.904 326 14047.56 -2.04 56208.75 88888.00 2017-11-22 03:06:13.404 326 14047.52 -1.98 56208.71 88888.00 2017-11-22 03:06:14.904 326 14047.51 -2.04 56208.67 88888.00 2017-11-22 03:06:14.405 326 14047.51 -2.01 56208.63 88888.00 2017-11-22 03:06:15.905 326 14047.44 -2.00 56208.60 88888.00 2017-11-22 03:06:15.405 326 14047.46 -1.92 56208.62 88888.00 2017-11-22 03:06:16.905 326 14047.47 -2.03 56208.60 88888.00 2017-11-22 03:06:16.405 326 14047.45 -1.80 56208.66 88888.00 2017-11-22 03:06:17.905 326 14047.38 -1.79 56208.66 88888.00 2017-11-22 03:06:17.405 326 14047.32 -1.54 56208.69 88888.00 2017-11-22 03:06:18.905 326 14047.32 -1.69 56208.78 88888.00 2017-11-22 03:06:18.405 326 14047.29 -1.59 56208.82 88888.00 2017-11-22 03:06:19.905 326 14047.30 -1.42 56208.87 88888.00 2017-11-22 03:06:19.405 326 14047.24 -1.59 56208.92 88888.00 2017-11-22 03:06:20.905 326 14047.10 -1.33 56208.99 88888.00 2017-11-22 03:06:20.405 326 14046.98 -1.55 56209.02 88888.00 2017-11-22 03:06:21.905 326 14046.87 -1.59 56208.96 88888.00 2017-11-22 03:06:21.405 326 14046.76 -1.53 56208.87 88888.00 2017-11-22 03:06:22.905 326 14046.68 -1.60 56208.71 88888.00 2017-11-22 03:06:22.405 326 14046.64 -1.32 56208.64 88888.00 2017-11-22 03:06:23.905 326 14046.55 -1.56 56208.59 88888.00 2017-11-22 03:06:23.405 326 14046.50 -1.44 56208.54 88888.00 2017-11-22 03:06:24.905 326 14046.42 -1.35 56208.54 88888.00 2017-11-22 03:06:24.405 326 14046.36 -1.55 56208.53 88888.00 2017-11-22 03:06:25.905 326 14046.31 -1.20 56208.58 88888.00 2017-11-22 03:06:25.405 326 14046.20 -1.12 56208.63 88888.00 2017-11-22 03:06:26.905 326 14046.04 -1.28 56208.67 88888.00 2017-11-22 03:06:26.405 326 14045.92 -1.04 56208.70 88888.00 2017-11-22 03:06:27.905 326 14045.79 -1.04 56208.66 88888.00 2017-11-22 03:06:27.405 326 14045.74 -1.41 56208.58 88888.00 2017-11-22 03:06:28.905 326 14045.61 -1.22 56208.50 88888.00 2017-11-22 03:06:28.405 326 14045.55 -1.32 56208.44 88888.00 2017-11-22 03:06:29.905 326 14045.44 -1.59 56208.35 88888.00 2017-11-22 03:06:29.405 326 14045.38 -1.38 56208.29 88888.00 2017-11-22 03:06:30.905 326 14045.32 -1.55 56208.19 88888.00 2017-11-22 03:06:30.405 326 14045.21 -1.56 56208.11 88888.00 2017-11-22 03:06:31.905 326 14045.13 -1.42 56208.07 88888.00 2017-11-22 03:06:31.405 326 14045.03 -1.58 56208.08 88888.00 2017-11-22 03:06:32.905 326 14044.95 -1.37 56208.07 88888.00 2017-11-22 03:06:32.405 326 14044.90 -1.69 56208.10 88888.00 2017-11-22 03:06:33.905 326 14044.84 -1.59 56208.14 88888.00 2017-11-22 03:06:33.405 326 14044.76 -1.56 56208.15 88888.00 2017-11-22 03:06:34.905 326 14044.72 -1.70 56208.22 88888.00 2017-11-22 03:06:34.405 326 14044.66 -1.75 56208.35 88888.00 2017-11-22 03:06:35.905 326 14044.61 -1.83 56208.29 88888.00 2017-11-22 03:06:35.405 326 14044.67 -1.68 56208.33 88888.00 2017-11-22 03:06:36.905 326 14044.67 -1.79 56208.34 88888.00 2017-11-22 03:06:36.405 326 14044.66 -1.52 56208.24 88888.00 2017-11-22 03:06:37.905 326 14044.70 -1.75 56208.21 88888.00 2017-11-22 03:06:37.405 326 14044.73 -1.56 56208.27 88888.00 2017-11-22 03:06:38.905 326 14044.66 -1.77 56208.34 88888.00 2017-11-22 03:06:38.405 326 14044.58 -1.60 56208.41 88888.00 2017-11-22 03:06:39.905 326 14044.51 -1.58 56208.39 88888.00 2017-11-22 03:06:39.405 326 14044.45 -1.71 56208.47 88888.00 2017-11-22 03:06:40.905 326 14044.35 -1.67 56208.58 88888.00 2017-11-22 03:06:40.405 326 14044.26 -1.76 56208.61 88888.00 2017-11-22 03:06:41.905 326 14044.17 -1.41 56208.60 88888.00 2017-11-22 03:06:41.405 326 14044.10 -1.61 56208.63 88888.00 2017-11-22 03:06:42.905 326 14044.07 -1.55 56208.63 88888.00 2017-11-22 03:06:42.405 326 14044.01 -1.67 56208.57 88888.00 2017-11-22 03:06:43.905 326 14043.94 -1.77 56208.57 88888.00 2017-11-22 03:06:43.405 326 14043.94 -1.77 56208.60 88888.00 2017-11-22 03:06:44.905 326 14043.91 -1.71 56208.55 88888.00 2017-11-22 03:06:44.405 326 14043.94 -1.59 56208.50 88888.00 2017-11-22 03:06:45.905 326 14043.99 -1.71 56208.49 88888.00 2017-11-22 03:06:45.405 326 14043.98 -1.44 56208.53 88888.00 2017-11-22 03:06:46.905 326 14043.93 -1.59 56208.62 88888.00 2017-11-22 03:06:46.405 326 14043.91 -1.42 56208.69 88888.00 2017-11-22 03:06:47.905 326 14043.84 -1.43 56208.66 88888.00 2017-11-22 03:06:47.405 326 14043.79 -1.52 56208.66 88888.00 2017-11-22 03:06:48.905 326 14043.74 -1.19 56208.76 88888.00 2017-11-22 03:06:48.405 326 14043.68 -1.38 56208.79 88888.00 2017-11-22 03:06:49.905 326 14043.63 -1.46 56208.82 88888.00 2017-11-22 03:06:49.405 326 14043.54 -1.21 56208.95 88888.00 2017-11-22 03:06:50.905 326 14043.45 -1.45 56209.09 88888.00 2017-11-22 03:06:50.405 326 14043.38 -1.34 56209.16 88888.00 2017-11-22 03:06:51.905 326 14043.37 -1.03 56209.19 88888.00 2017-11-22 03:06:51.405 326 14043.37 -1.37 56209.20 88888.00 2017-11-22 03:06:52.905 326 14043.35 -1.28 56209.20 88888.00 2017-11-22 03:06:52.405 326 14043.35 -1.05 56209.19 88888.00 2017-11-22 03:06:53.905 326 14043.33 -1.37 56209.13 88888.00 2017-11-22 03:06:53.405 326 14043.29 -1.37 56209.14 88888.00 2017-11-22 03:06:54.905 326 14043.25 -1.13 56209.24 88888.00 2017-11-22 03:06:54.406 326 14043.20 -1.38 56209.33 88888.00 2017-11-22 03:06:55.906 326 14043.15 -1.34 56209.41 88888.00 2017-11-22 03:06:55.406 326 14043.14 -1.07 56209.44 88888.00 2017-11-22 03:06:56.906 326 14043.10 -1.34 56209.52 88888.00 2017-11-22 03:06:56.406 326 14043.12 -1.22 56209.54 88888.00 2017-11-22 03:06:57.906 326 14043.08 -1.01 56209.61 88888.00 2017-11-22 03:06:57.406 326 14043.00 -1.32 56209.62 88888.00 2017-11-22 03:06:58.906 326 14042.94 -1.25 56209.73 88888.00 2017-11-22 03:06:58.406 326 14042.91 -0.96 56209.79 88888.00 2017-11-22 03:06:59.906 326 14042.98 -1.18 56209.76 88888.00 2017-11-22 03:06:59.406 326 14043.00 -1.24 56209.77 88888.00 2017-11-22 03:07:00.906 326 14043.01 -0.83 56209.85 88888.00 2017-11-22 03:07:00.406 326 14043.00 -0.77 56209.92 88888.00 2017-11-22 03:07:01.906 326 14043.00 -1.07 56209.98 88888.00 2017-11-22 03:07:01.406 326 14043.01 -1.05 56210.07 88888.00 2017-11-22 03:07:02.906 326 14043.02 -0.84 56210.09 88888.00 2017-11-22 03:07:02.406 326 14042.97 -0.81 56210.11 88888.00 2017-11-22 03:07:03.906 326 14042.93 -0.98 56210.12 88888.00 2017-11-22 03:07:03.406 326 14042.87 -0.88 56210.23 88888.00 2017-11-22 03:07:04.906 326 14042.83 -0.62 56210.36 88888.00 2017-11-22 03:07:04.406 326 14042.81 -0.37 56210.39 88888.00 2017-11-22 03:07:05.906 326 14042.75 -0.17 56210.40 88888.00 2017-11-22 03:07:05.406 326 14042.65 -0.12 56210.46 88888.00 2017-11-22 03:07:06.906 326 14042.56 -0.12 56210.44 88888.00 2017-11-22 03:07:06.406 326 14042.45 -0.17 56210.46 88888.00 2017-11-22 03:07:07.906 326 14042.33 -0.24 56210.47 88888.00 2017-11-22 03:07:07.406 326 14042.25 -0.34 56210.42 88888.00 2017-11-22 03:07:08.906 326 14042.19 -0.62 56210.33 88888.00 2017-11-22 03:07:08.406 326 14042.13 -0.66 56210.28 88888.00 2017-11-22 03:07:09.906 326 14042.05 -0.43 56210.21 88888.00 2017-11-22 03:07:09.406 326 14041.99 -0.24 56210.10 88888.00 2017-11-22 03:07:10.906 326 14041.86 -0.14 56210.03 88888.00 2017-11-22 03:07:10.406 326 14041.81 -0.19 56209.95 88888.00 2017-11-22 03:07:11.906 326 14041.73 -0.09 56209.85 88888.00 2017-11-22 03:07:11.406 326 14041.66 0.06 56209.74 88888.00 2017-11-22 03:07:12.906 326 14041.61 0.10 56209.64 88888.00 2017-11-22 03:07:12.406 326 14041.57 0.03 56209.48 88888.00 2017-11-22 03:07:13.906 326 14041.49 0.00 56209.35 88888.00 2017-11-22 03:07:13.406 326 14041.43 -0.02 56209.27 88888.00 2017-11-22 03:07:14.906 326 14041.44 -0.01 56209.15 88888.00 2017-11-22 03:07:14.406 326 14041.43 0.03 56209.02 88888.00 2017-11-22 03:07:15.906 326 14041.39 0.03 56208.97 88888.00 2017-11-22 03:07:15.406 326 14041.34 0.06 56208.97 88888.00 2017-11-22 03:07:16.906 326 14041.27 0.05 56209.04 88888.00 2017-11-22 03:07:16.406 326 14041.17 0.02 56209.05 88888.00 2017-11-22 03:07:17.906 326 14041.08 0.08 56209.01 88888.00 2017-11-22 03:07:17.406 326 14041.01 0.09 56209.11 88888.00 2017-11-22 03:07:18.906 326 14040.94 0.09 56209.23 88888.00 2017-11-22 03:07:18.406 326 14040.88 0.05 56209.26 88888.00 2017-11-22 03:07:19.906 326 14040.89 0.05 56209.23 88888.00 2017-11-22 03:07:19.406 326 14040.93 -0.05 56209.29 88888.00 2017-11-22 03:07:20.906 326 14041.01 -0.02 56209.34 88888.00 2017-11-22 03:07:20.406 326 14041.04 0.00 56209.34 88888.00 2017-11-22 03:07:21.906 326 14041.12 -0.01 56209.26 88888.00 2017-11-22 03:07:21.406 326 14041.19 0.05 56209.18 88888.00 2017-11-22 03:07:22.906 326 14041.24 0.07 56209.18 88888.00 2017-11-22 03:07:22.406 326 14041.24 0.08 56209.19 88888.00 2017-11-22 03:07:23.906 326 14041.31 0.02 56209.22 88888.00 2017-11-22 03:07:23.406 326 14041.34 0.00 56209.25 88888.00 2017-11-22 03:07:24.906 326 14041.35 0.03 56209.25 88888.00 2017-11-22 03:07:24.406 326 14041.36 0.08 56209.27 88888.00 2017-11-22 03:07:25.906 326 14041.38 0.11 56209.33 88888.00 2017-11-22 03:07:25.406 326 14041.39 0.11 56209.37 88888.00 2017-11-22 03:07:26.906 326 14041.33 0.14 56209.35 88888.00 2017-11-22 03:07:26.406 326 14041.30 0.17 56209.36 88888.00 2017-11-22 03:07:27.906 326 14041.23 0.14 56209.41 88888.00 2017-11-22 03:07:27.406 326 14041.22 0.16 56209.43 88888.00 2017-11-22 03:07:28.906 326 14041.22 0.33 56209.43 88888.00 2017-11-22 03:07:28.406 326 14041.22 0.50 56209.38 88888.00 2017-11-22 03:07:29.906 326 14041.26 0.75 56209.36 88888.00 2017-11-22 03:07:29.406 326 14041.30 0.74 56209.35 88888.00 2017-11-22 03:07:30.906 326 14041.41 0.50 56209.33 88888.00 2017-11-22 03:07:30.406 326 14041.49 0.37 56209.34 88888.00 2017-11-22 03:07:31.906 326 14041.61 0.35 56209.35 88888.00 2017-11-22 03:07:31.406 326 14041.73 0.57 56209.36 88888.00 2017-11-22 03:07:32.906 326 14041.88 0.83 56209.45 88888.00 2017-11-22 03:07:32.406 326 14042.01 1.09 56209.53 88888.00 2017-11-22 03:07:33.906 326 14042.13 0.86 56209.61 88888.00 2017-11-22 03:07:33.406 326 14042.18 0.88 56209.69 88888.00 2017-11-22 03:07:34.906 326 14042.22 1.21 56209.80 88888.00 2017-11-22 03:07:34.406 326 14042.32 1.12 56209.89 88888.00 2017-11-22 03:07:35.906 326 14042.38 0.93 56209.97 88888.00 2017-11-22 03:07:35.406 326 14042.38 1.11 56210.03 88888.00 2017-11-22 03:07:36.906 326 14042.36 1.36 56210.11 88888.00 2017-11-22 03:07:36.407 326 14042.35 1.08 56210.11 88888.00 2017-11-22 03:07:37.907 326 14042.32 1.04 56210.12 88888.00 2017-11-22 03:07:37.407 326 14042.27 1.29 56210.01 88888.00 2017-11-22 03:07:38.907 326 14042.26 1.08 56209.94 88888.00 2017-11-22 03:07:38.407 326 14042.25 0.96 56209.89 88888.00 2017-11-22 03:07:39.907 326 14042.24 1.32 56209.71 88888.00 2017-11-22 03:07:39.407 326 14042.19 1.24 56209.61 88888.00 2017-11-22 03:07:40.907 326 14042.12 1.05 56209.63 88888.00 2017-11-22 03:07:40.407 326 14042.04 1.41 56209.66 88888.00 2017-11-22 03:07:41.907 326 14042.06 1.25 56209.62 88888.00 2017-11-22 03:07:41.407 326 14042.07 1.12 56209.60 88888.00 2017-11-22 03:07:42.907 326 14042.01 1.50 56209.63 88888.00 2017-11-22 03:07:42.407 326 14041.96 1.41 56209.65 88888.00 2017-11-22 03:07:43.907 326 14041.86 1.50 56209.73 88888.00 2017-11-22 03:07:43.407 326 14041.80 1.62 56209.75 88888.00 2017-11-22 03:07:44.907 326 14041.79 1.38 56209.80 88888.00 2017-11-22 03:07:44.407 326 14041.73 1.69 56209.86 88888.00 2017-11-22 03:07:45.907 326 14041.67 1.52 56209.95 88888.00 2017-11-22 03:07:45.407 326 14041.60 1.72 56210.01 88888.00 2017-11-22 03:07:46.907 326 14041.52 1.67 56210.09 88888.00 2017-11-22 03:07:46.407 326 14041.47 1.79 56210.19 88888.00 2017-11-22 03:07:47.907 326 14041.48 1.87 56210.28 88888.00 2017-11-22 03:07:47.407 326 14041.50 1.88 56210.25 88888.00 2017-11-22 03:07:48.907 326 14041.49 1.81 56210.18 88888.00 2017-11-22 03:07:48.407 326 14041.50 1.86 56210.11 88888.00 2017-11-22 03:07:49.907 326 14041.59 1.87 56210.08 88888.00 2017-11-22 03:07:49.407 326 14041.63 1.96 56210.04 88888.00 2017-11-22 03:07:50.907 326 14041.66 2.00 56210.07 88888.00 2017-11-22 03:07:50.407 326 14041.66 2.09 56210.12 88888.00 2017-11-22 03:07:51.907 326 14041.67 2.13 56210.16 88888.00 2017-11-22 03:07:51.407 326 14041.68 2.25 56210.22 88888.00 2017-11-22 03:07:52.907 326 14041.66 2.13 56210.23 88888.00 2017-11-22 03:07:52.407 326 14041.63 2.26 56210.28 88888.00 2017-11-22 03:07:53.907 326 14041.61 2.36 56210.35 88888.00 2017-11-22 03:07:53.407 326 14041.59 2.30 56210.41 88888.00 2017-11-22 03:07:54.907 326 14041.60 2.37 56210.41 88888.00 2017-11-22 03:07:54.407 326 14041.60 2.39 56210.36 88888.00 2017-11-22 03:07:55.907 326 14041.59 2.36 56210.36 88888.00 2017-11-22 03:07:55.407 326 14041.62 2.37 56210.36 88888.00 2017-11-22 03:07:56.907 326 14041.69 2.44 56210.30 88888.00 2017-11-22 03:07:56.407 326 14041.79 2.47 56210.20 88888.00 2017-11-22 03:07:57.907 326 14041.90 2.57 56210.13 88888.00 2017-11-22 03:07:57.407 326 14042.00 2.62 56210.08 88888.00 2017-11-22 03:07:58.907 326 14042.08 2.61 56210.08 88888.00 2017-11-22 03:07:58.407 326 14042.12 2.74 56210.09 88888.00 2017-11-22 03:07:59.907 326 14042.15 2.89 56210.11 88888.00 2017-11-22 03:07:59.407 326 14042.17 2.88 56210.11 88888.00 2017-11-22 03:08:00.907 326 14042.22 2.86 56210.09 88888.00 2017-11-22 03:08:00.407 326 14042.25 2.85 56210.07 88888.00 2017-11-22 03:08:01.907 326 14042.28 2.98 56210.05 88888.00 2017-11-22 03:08:01.407 326 14042.34 2.99 56210.07 88888.00 2017-11-22 03:08:02.907 326 14042.38 3.04 56210.03 88888.00 2017-11-22 03:08:02.407 326 14042.41 2.97 56210.08 88888.00 2017-11-22 03:08:03.907 326 14042.38 3.06 56210.19 88888.00 2017-11-22 03:08:03.407 326 14042.36 3.10 56210.28 88888.00 2017-11-22 03:08:04.907 326 14042.41 3.19 56210.32 88888.00 2017-11-22 03:08:04.407 326 14042.46 3.19 56210.31 88888.00 2017-11-22 03:08:05.907 326 14042.47 3.17 56210.31 88888.00 2017-11-22 03:08:05.407 326 14042.49 3.22 56210.30 88888.00 2017-11-22 03:08:06.907 326 14042.51 3.19 56210.36 88888.00 2017-11-22 03:08:06.407 326 14042.51 3.21 56210.30 88888.00 2017-11-22 03:08:07.907 326 14042.52 3.27 56210.27 88888.00 2017-11-22 03:08:07.407 326 14042.44 3.22 56210.30 88888.00 2017-11-22 03:08:08.907 326 14042.42 3.40 56210.36 88888.00 2017-11-22 03:08:08.407 326 14042.38 3.40 56210.41 88888.00 2017-11-22 03:08:09.907 326 14042.37 3.49 56210.50 88888.00 2017-11-22 03:08:09.407 326 14042.38 3.61 56210.57 88888.00 2017-11-22 03:08:10.907 326 14042.38 3.59 56210.64 88888.00 2017-11-22 03:08:10.407 326 14042.35 3.61 56210.66 88888.00 2017-11-22 03:08:11.907 326 14042.38 3.63 56210.68 88888.00 2017-11-22 03:08:11.407 326 14042.34 3.64 56210.78 88888.00 2017-11-22 03:08:12.907 326 14042.31 3.74 56210.82 88888.00 2017-11-22 03:08:12.407 326 14042.27 3.86 56210.82 88888.00 2017-11-22 03:08:13.907 326 14042.25 3.80 56210.80 88888.00 2017-11-22 03:08:13.407 326 14042.22 3.78 56210.77 88888.00 2017-11-22 03:08:14.907 326 14042.21 3.81 56210.77 88888.00 2017-11-22 03:08:14.407 326 14042.19 3.89 56210.83 88888.00 2017-11-22 03:08:15.907 326 14042.21 3.90 56210.88 88888.00 2017-11-22 03:08:15.407 326 14042.26 3.90 56210.91 88888.00 2017-11-22 03:08:16.907 326 14042.28 3.95 56210.91 88888.00 2017-11-22 03:08:16.407 326 14042.32 4.07 56210.97 88888.00 2017-11-22 03:08:17.907 326 14042.41 4.23 56211.11 88888.00 2017-11-22 03:08:17.407 326 14042.43 4.33 56211.24 88888.00 2017-11-22 03:08:18.907 326 14042.45 4.43 56211.39 88888.00 2017-11-22 03:08:18.408 326 14042.50 4.39 56211.47 88888.00 2017-11-22 03:08:19.908 326 14042.51 4.39 56211.55 88888.00 2017-11-22 03:08:19.408 326 14042.55 4.40 56211.60 88888.00 2017-11-22 03:08:20.908 326 14042.61 4.33 56211.54 88888.00 2017-11-22 03:08:20.408 326 14042.65 4.34 56211.48 88888.00 2017-11-22 03:08:21.908 326 14042.65 4.41 56211.52 88888.00 2017-11-22 03:08:21.408 326 14042.64 4.42 56211.53 88888.00 2017-11-22 03:08:22.908 326 14042.60 4.48 56211.53 88888.00 2017-11-22 03:08:22.408 326 14042.59 4.57 56211.54 88888.00 2017-11-22 03:08:23.908 326 14042.61 4.65 56211.49 88888.00 2017-11-22 03:08:23.408 326 14042.65 4.67 56211.51 88888.00 2017-11-22 03:08:24.908 326 14042.69 4.67 56211.53 88888.00 2017-11-22 03:08:24.408 326 14042.72 4.63 56211.47 88888.00 2017-11-22 03:08:25.908 326 14042.79 4.57 56211.40 88888.00 2017-11-22 03:08:25.408 326 14042.83 4.48 56211.41 88888.00 2017-11-22 03:08:26.908 326 14042.91 4.43 56211.43 88888.00 2017-11-22 03:08:26.408 326 14042.97 4.60 56211.44 88888.00 2017-11-22 03:08:27.908 326 14042.97 4.60 56211.41 88888.00 2017-11-22 03:08:27.408 326 14042.96 4.63 56211.43 88888.00 2017-11-22 03:08:28.908 326 14042.91 4.74 56211.50 88888.00 2017-11-22 03:08:28.408 326 14042.86 4.81 56211.62 88888.00 2017-11-22 03:08:29.908 326 14042.77 4.91 56211.73 88888.00 2017-11-22 03:08:29.408 326 14042.63 5.08 56211.85 88888.00 2017-11-22 03:08:30.908 326 14042.51 5.25 56211.91 88888.00 2017-11-22 03:08:30.408 326 14042.47 5.25 56211.95 88888.00 2017-11-22 03:08:31.908 326 14042.40 5.16 56211.95 88888.00 2017-11-22 03:08:31.408 326 14042.31 5.08 56211.89 88888.00 2017-11-22 03:08:32.908 326 14042.25 5.01 56211.81 88888.00 2017-11-22 03:08:32.408 326 14042.24 4.94 56211.70 88888.00 2017-11-22 03:08:33.908 326 14042.26 4.85 56211.58 88888.00 2017-11-22 03:08:33.408 326 14042.26 4.71 56211.39 88888.00 2017-11-22 03:08:34.908 326 14042.29 4.68 56211.24 88888.00 2017-11-22 03:08:34.408 326 14042.37 4.65 56211.08 88888.00 2017-11-22 03:08:35.908 326 14042.50 4.68 56210.94 88888.00 2017-11-22 03:08:35.408 326 14042.56 4.76 56210.82 88888.00 2017-11-22 03:08:36.908 326 14042.65 4.83 56210.77 88888.00 2017-11-22 03:08:36.408 326 14042.77 4.83 56210.73 88888.00 2017-11-22 03:08:37.908 326 14042.83 4.88 56210.70 88888.00 2017-11-22 03:08:37.408 326 14042.89 4.92 56210.74 88888.00 2017-11-22 03:08:38.908 326 14042.96 4.92 56210.79 88888.00 2017-11-22 03:08:38.408 326 14043.05 4.90 56210.82 88888.00 2017-11-22 03:08:39.908 326 14043.14 4.94 56210.76 88888.00 2017-11-22 03:08:39.408 326 14043.27 5.01 56210.67 88888.00 2017-11-22 03:08:40.908 326 14043.37 4.91 56210.67 88888.00 2017-11-22 03:08:40.408 326 14043.45 4.91 56210.63 88888.00 2017-11-22 03:08:41.908 326 14043.54 4.93 56210.59 88888.00 2017-11-22 03:08:41.408 326 14043.63 5.13 56210.68 88888.00 2017-11-22 03:08:42.908 326 14043.71 5.34 56210.74 88888.00 2017-11-22 03:08:42.408 326 14043.73 5.28 56210.82 88888.00 2017-11-22 03:08:43.908 326 14043.73 5.24 56210.91 88888.00 2017-11-22 03:08:43.408 326 14043.68 5.31 56211.00 88888.00 2017-11-22 03:08:44.908 326 14043.58 5.40 56211.14 88888.00 2017-11-22 03:08:44.408 326 14043.48 5.62 56211.27 88888.00 2017-11-22 03:08:45.908 326 14043.36 5.76 56211.43 88888.00 2017-11-22 03:08:45.408 326 14043.29 5.71 56211.62 88888.00 2017-11-22 03:08:46.908 326 14043.24 5.79 56211.76 88888.00 2017-11-22 03:08:46.408 326 14043.19 5.83 56211.79 88888.00 2017-11-22 03:08:47.908 326 14043.17 5.78 56211.80 88888.00 2017-11-22 03:08:47.408 326 14043.18 5.83 56211.81 88888.00 2017-11-22 03:08:48.908 326 14043.20 6.00 56211.82 88888.00 2017-11-22 03:08:48.408 326 14043.19 6.04 56211.81 88888.00 2017-11-22 03:08:49.908 326 14043.17 5.96 56211.81 88888.00 2017-11-22 03:08:49.408 326 14043.05 5.99 56211.89 88888.00 2017-11-22 03:08:50.908 326 14042.96 6.16 56211.96 88888.00 2017-11-22 03:08:50.408 326 14042.89 6.23 56212.01 88888.00 2017-11-22 03:08:51.908 326 14042.81 6.26 56212.04 88888.00 2017-11-22 03:08:51.408 326 14042.80 6.25 56212.03 88888.00 2017-11-22 03:08:52.908 326 14042.81 6.28 56211.98 88888.00 2017-11-22 03:08:52.408 326 14042.83 6.23 56212.01 88888.00 2017-11-22 03:08:53.908 326 14042.86 6.25 56212.03 88888.00 2017-11-22 03:08:53.408 326 14042.92 6.33 56211.97 88888.00 2017-11-22 03:08:54.908 326 14042.98 6.21 56211.94 88888.00 2017-11-22 03:08:54.408 326 14043.05 6.17 56211.96 88888.00 2017-11-22 03:08:55.908 326 14043.10 6.17 56211.87 88888.00 2017-11-22 03:08:55.408 326 14043.19 6.06 56211.69 88888.00 2017-11-22 03:08:56.908 326 14043.24 5.96 56211.57 88888.00 2017-11-22 03:08:56.408 326 14043.30 6.02 56211.43 88888.00 2017-11-22 03:08:57.908 326 14043.37 6.10 56211.39 88888.00 2017-11-22 03:08:57.408 326 14043.44 6.13 56211.33 88888.00 2017-11-22 03:08:58.908 326 14043.52 6.01 56211.25 88888.00 2017-11-22 03:08:58.408 326 14043.55 6.15 56211.27 88888.00 2017-11-22 03:08:59.908 326 14043.55 6.30 56211.35 88888.00 2017-11-22 03:08:59.408 326 14043.53 6.42 56211.47 88888.00 2017-11-22 03:09:00.908 326 14043.52 6.55 56211.60 88888.00 2017-11-22 03:09:00.408 326 14043.46 6.63 56211.77 88888.00 2017-11-22 03:09:01.908 326 14043.44 6.75 56211.91 88888.00 2017-11-22 03:09:01.408 326 14043.42 6.70 56212.05 88888.00 2017-11-22 03:09:02.908 326 14043.44 6.74 56212.08 88888.00 2017-11-22 03:09:02.408 326 14043.47 6.69 56212.06 88888.00 2017-11-22 03:09:03.908 326 14043.56 6.70 56211.99 88888.00 2017-11-22 03:09:03.409 326 14043.63 6.59 56211.88 88888.00 2017-11-22 03:09:04.909 326 14043.70 6.54 56211.85 88888.00 2017-11-22 03:09:04.409 326 14043.79 6.51 56211.69 88888.00 2017-11-22 03:09:05.909 326 14043.91 6.54 56211.58 88888.00 2017-11-22 03:09:05.409 326 14043.98 6.51 56211.53 88888.00 2017-11-22 03:09:06.909 326 14043.93 6.54 56211.44 88888.00 2017-11-22 03:09:06.409 326 14043.91 6.50 56211.34 88888.00 2017-11-22 03:09:07.909 326 14043.91 6.61 56211.33 88888.00 2017-11-22 03:09:07.409 326 14043.90 6.72 56211.33 88888.00 2017-11-22 03:09:08.909 326 14043.89 6.86 56211.39 88888.00 2017-11-22 03:09:08.409 326 14043.88 6.95 56211.49 88888.00 2017-11-22 03:09:09.909 326 14043.88 6.98 56211.45 88888.00 2017-11-22 03:09:09.409 326 14043.91 7.05 56211.35 88888.00 2017-11-22 03:09:10.909 326 14043.94 7.00 56211.26 88888.00 2017-11-22 03:09:10.409 326 14043.95 6.95 56211.22 88888.00 2017-11-22 03:09:11.909 326 14043.98 6.91 56211.14 88888.00 2017-11-22 03:09:11.409 326 14044.02 6.86 56211.04 88888.00 2017-11-22 03:09:12.909 326 14044.10 6.86 56210.89 88888.00 2017-11-22 03:09:12.409 326 14044.16 6.77 56210.82 88888.00 2017-11-22 03:09:13.909 326 14044.14 6.67 56210.77 88888.00 2017-11-22 03:09:13.409 326 14044.13 6.53 56210.69 88888.00 2017-11-22 03:09:14.909 326 14044.12 6.59 56210.64 88888.00 2017-11-22 03:09:14.409 326 14044.13 6.64 56210.49 88888.00 2017-11-22 03:09:15.909 326 14044.17 6.67 56210.44 88888.00 2017-11-22 03:09:15.409 326 14044.21 6.61 56210.38 88888.00 2017-11-22 03:09:16.909 326 14044.29 6.57 56210.33 88888.00 2017-11-22 03:09:16.409 326 14044.39 6.58 56210.30 88888.00 2017-11-22 03:09:17.909 326 14044.46 6.67 56210.28 88888.00 2017-11-22 03:09:17.409 326 14044.51 6.63 56210.22 88888.00 2017-11-22 03:09:18.909 326 14044.58 6.69 56210.21 88888.00 2017-11-22 03:09:18.409 326 14044.61 6.63 56210.16 88888.00 2017-11-22 03:09:19.909 326 14044.66 6.64 56210.08 88888.00 2017-11-22 03:09:19.409 326 14044.77 6.57 56210.03 88888.00 2017-11-22 03:09:20.909 326 14044.88 6.60 56209.98 88888.00 2017-11-22 03:09:20.409 326 14045.00 6.63 56209.91 88888.00 2017-11-22 03:09:21.909 326 14045.07 6.74 56209.80 88888.00 2017-11-22 03:09:21.409 326 14045.19 6.66 56209.73 88888.00 2017-11-22 03:09:22.909 326 14045.25 6.68 56209.70 88888.00 2017-11-22 03:09:22.409 326 14045.31 6.61 56209.69 88888.00 2017-11-22 03:09:23.909 326 14045.35 6.75 56209.74 88888.00 2017-11-22 03:09:23.409 326 14045.39 6.80 56209.77 88888.00 2017-11-22 03:09:24.909 326 14045.47 6.92 56209.84 88888.00 2017-11-22 03:09:24.409 326 14045.48 6.92 56209.94 88888.00 2017-11-22 03:09:25.909 326 14045.46 7.01 56210.08 88888.00 2017-11-22 03:09:25.409 326 14045.48 7.16 56210.17 88888.00 2017-11-22 03:09:26.909 326 14045.52 7.22 56210.23 88888.00 2017-11-22 03:09:26.409 326 14045.48 7.22 56210.35 88888.00 2017-11-22 03:09:27.909 326 14045.43 7.22 56210.41 88888.00 2017-11-22 03:09:27.409 326 14045.41 7.20 56210.44 88888.00 2017-11-22 03:09:28.909 326 14045.43 7.16 56210.44 88888.00 2017-11-22 03:09:28.409 326 14045.42 7.12 56210.36 88888.00 2017-11-22 03:09:29.909 326 14045.40 7.05 56210.33 88888.00 2017-11-22 03:09:29.409 326 14045.38 7.04 56210.28 88888.00 2017-11-22 03:09:30.909 326 14045.40 7.02 56210.28 88888.00 2017-11-22 03:09:30.409 326 14045.38 6.93 56210.28 88888.00 2017-11-22 03:09:31.909 326 14045.29 6.93 56210.25 88888.00 2017-11-22 03:09:31.409 326 14045.19 6.87 56210.21 88888.00 2017-11-22 03:09:32.909 326 14045.07 6.95 56210.19 88888.00 2017-11-22 03:09:32.409 326 14045.04 7.03 56210.25 88888.00 2017-11-22 03:09:33.909 326 14044.98 6.98 56210.29 88888.00 2017-11-22 03:09:33.409 326 14044.93 6.94 56210.27 88888.00 2017-11-22 03:09:34.909 326 14044.90 6.93 56210.20 88888.00 2017-11-22 03:09:34.409 326 14044.83 6.92 56210.16 88888.00 2017-11-22 03:09:35.909 326 14044.74 6.94 56210.09 88888.00 2017-11-22 03:09:35.409 326 14044.72 6.94 56210.01 88888.00 2017-11-22 03:09:36.909 326 14044.73 6.75 56209.94 88888.00 2017-11-22 03:09:36.409 326 14044.68 6.62 56209.90 88888.00 2017-11-22 03:09:37.909 326 14044.64 6.67 56209.84 88888.00 2017-11-22 03:09:37.409 326 14044.63 6.70 56209.77 88888.00 2017-11-22 03:09:38.909 326 14044.64 6.74 56209.62 88888.00 2017-11-22 03:09:38.409 326 14044.68 6.68 56209.51 88888.00 2017-11-22 03:09:39.909 326 14044.76 6.59 56209.37 88888.00 2017-11-22 03:09:39.409 326 14044.84 6.43 56209.27 88888.00 2017-11-22 03:09:40.909 326 14044.94 6.54 56209.18 88888.00 2017-11-22 03:09:40.409 326 14045.01 6.42 56209.06 88888.00 2017-11-22 03:09:41.909 326 14045.01 6.52 56208.99 88888.00 2017-11-22 03:09:41.410 326 14045.05 6.51 56208.94 88888.00 2017-11-22 03:09:42.910 326 14045.10 6.58 56208.92 88888.00 2017-11-22 03:09:42.410 326 14045.20 6.53 56208.92 88888.00 2017-11-22 03:09:43.910 326 14045.32 6.54 56208.94 88888.00 2017-11-22 03:09:43.410 326 14045.40 6.68 56208.97 88888.00 2017-11-22 03:09:44.910 326 14045.41 6.76 56209.06 88888.00 2017-11-22 03:09:44.410 326 14045.43 6.76 56209.09 88888.00 2017-11-22 03:09:45.910 326 14045.52 6.78 56209.08 88888.00 2017-11-22 03:09:45.410 326 14045.60 6.76 56209.04 88888.00 2017-11-22 03:09:46.910 326 14045.65 6.69 56209.08 88888.00 2017-11-22 03:09:46.410 326 14045.66 6.58 56209.16 88888.00 2017-11-22 03:09:47.910 326 14045.68 6.68 56209.19 88888.00 2017-11-22 03:09:47.410 326 14045.71 6.70 56209.25 88888.00 2017-11-22 03:09:48.910 326 14045.80 6.74 56209.36 88888.00 2017-11-22 03:09:48.410 326 14045.88 6.78 56209.38 88888.00 2017-11-22 03:09:49.910 326 14045.92 6.69 56209.37 88888.00 2017-11-22 03:09:49.410 326 14045.99 6.58 56209.37 88888.00 2017-11-22 03:09:50.910 326 14046.07 6.66 56209.33 88888.00 2017-11-22 03:09:50.410 326 14046.15 6.58 56209.41 88888.00 2017-11-22 03:09:51.910 326 14046.21 6.58 56209.39 88888.00 2017-11-22 03:09:51.410 326 14046.24 6.58 56209.43 88888.00 2017-11-22 03:09:52.910 326 14046.27 6.67 56209.44 88888.00 2017-11-22 03:09:52.410 326 14046.35 6.74 56209.36 88888.00 2017-11-22 03:09:53.910 326 14046.39 6.77 56209.35 88888.00 2017-11-22 03:09:53.410 326 14046.41 6.81 56209.42 88888.00 2017-11-22 03:09:54.910 326 14046.46 6.83 56209.54 88888.00 2017-11-22 03:09:54.410 326 14046.50 6.77 56209.62 88888.00 2017-11-22 03:09:55.910 326 14046.54 6.85 56209.64 88888.00 2017-11-22 03:09:55.410 326 14046.61 6.98 56209.73 88888.00 2017-11-22 03:09:56.910 326 14046.62 7.01 56209.82 88888.00 2017-11-22 03:09:56.410 326 14046.68 7.01 56209.85 88888.00 2017-11-22 03:09:57.910 326 14046.77 7.00 56209.86 88888.00 2017-11-22 03:09:57.410 326 14046.86 6.94 56209.85 88888.00 2017-11-22 03:09:58.910 326 14047.01 6.93 56209.85 88888.00 2017-11-22 03:09:58.410 326 14047.14 6.87 56209.81 88888.00 2017-11-22 03:09:59.910 326 14047.15 6.84 56209.75 88888.00 2017-11-22 03:09:59.410 326 14047.22 6.80 56209.67 88888.00 2017-11-22 03:10:00.910 326 14047.30 6.68 56209.58 88888.00 2017-11-22 03:10:00.410 326 14047.35 6.66 56209.62 88888.00 2017-11-22 03:10:01.910 326 14047.38 6.71 56209.67 88888.00 2017-11-22 03:10:01.410 326 14047.42 6.83 56209.69 88888.00 2017-11-22 03:10:02.910 326 14047.45 6.79 56209.73 88888.00 2017-11-22 03:10:02.410 326 14047.45 6.83 56209.77 88888.00 2017-11-22 03:10:03.910 326 14047.48 6.80 56209.84 88888.00 2017-11-22 03:10:03.410 326 14047.52 6.84 56209.89 88888.00 2017-11-22 03:10:04.910 326 14047.59 6.86 56209.90 88888.00 2017-11-22 03:10:04.410 326 14047.64 6.93 56209.92 88888.00 2017-11-22 03:10:05.910 326 14047.73 6.95 56209.95 88888.00 2017-11-22 03:10:05.410 326 14047.80 6.87 56209.95 88888.00 2017-11-22 03:10:06.910 326 14047.82 6.86 56209.97 88888.00 2017-11-22 03:10:06.410 326 14047.85 6.80 56210.00 88888.00 2017-11-22 03:10:07.910 326 14047.93 6.79 56210.02 88888.00 2017-11-22 03:10:07.410 326 14048.04 6.72 56210.03 88888.00 2017-11-22 03:10:08.910 326 14048.07 6.72 56210.11 88888.00 2017-11-22 03:10:08.410 326 14048.10 6.69 56210.05 88888.00 2017-11-22 03:10:09.910 326 14048.19 6.54 56210.07 88888.00 2017-11-22 03:10:09.410 326 14048.28 6.46 56210.13 88888.00 2017-11-22 03:10:10.910 326 14048.31 6.49 56210.16 88888.00 2017-11-22 03:10:10.410 326 14048.38 6.57 56210.19 88888.00 2017-11-22 03:10:11.910 326 14048.43 6.74 56210.27 88888.00 2017-11-22 03:10:11.410 326 14048.46 6.77 56210.30 88888.00 2017-11-22 03:10:12.910 326 14048.44 6.71 56210.28 88888.00 2017-11-22 03:10:12.410 326 14048.44 6.63 56210.22 88888.00 2017-11-22 03:10:13.910 326 14048.44 6.62 56210.16 88888.00 2017-11-22 03:10:13.410 326 14048.43 6.78 56210.18 88888.00 2017-11-22 03:10:14.910 326 14048.43 6.66 56210.23 88888.00 2017-11-22 03:10:14.410 326 14048.40 6.64 56210.19 88888.00 2017-11-22 03:10:15.910 326 14048.39 6.62 56210.16 88888.00 2017-11-22 03:10:15.410 326 14048.39 6.55 56210.14 88888.00 2017-11-22 03:10:16.910 326 14048.37 6.63 56210.20 88888.00 2017-11-22 03:10:16.410 326 14048.37 6.72 56210.23 88888.00 2017-11-22 03:10:17.910 326 14048.36 6.69 56210.28 88888.00 2017-11-22 03:10:17.410 326 14048.38 6.75 56210.37 88888.00 2017-11-22 03:10:18.910 326 14048.40 6.74 56210.41 88888.00 2017-11-22 03:10:18.410 326 14048.45 6.74 56210.45 88888.00 2017-11-22 03:10:19.910 326 14048.46 6.75 56210.44 88888.00 2017-11-22 03:10:19.410 326 14048.45 6.75 56210.41 88888.00 2017-11-22 03:10:20.910 326 14048.39 6.83 56210.46 88888.00 2017-11-22 03:10:20.410 326 14048.44 6.91 56210.55 88888.00 2017-11-22 03:10:21.910 326 14048.45 6.92 56210.56 88888.00 2017-11-22 03:10:21.411 326 14048.43 6.85 56210.59 88888.00 2017-11-22 03:10:22.911 326 14048.40 6.81 56210.56 88888.00 2017-11-22 03:10:22.411 326 14048.44 6.78 56210.59 88888.00 2017-11-22 03:10:23.911 326 14048.47 6.87 56210.69 88888.00 2017-11-22 03:10:23.411 326 14048.53 6.92 56210.73 88888.00 2017-11-22 03:10:24.911 326 14048.55 6.95 56210.69 88888.00 2017-11-22 03:10:24.411 326 14048.57 6.96 56210.70 88888.00 2017-11-22 03:10:25.911 326 14048.58 6.91 56210.74 88888.00 2017-11-22 03:10:25.411 326 14048.61 6.95 56210.77 88888.00 2017-11-22 03:10:26.911 326 14048.56 6.97 56210.74 88888.00 2017-11-22 03:10:26.411 326 14048.53 6.91 56210.76 88888.00 2017-11-22 03:10:27.911 326 14048.50 6.75 56210.75 88888.00 2017-11-22 03:10:27.411 326 14048.48 6.67 56210.77 88888.00 2017-11-22 03:10:28.911 326 14048.46 6.76 56210.82 88888.00 2017-11-22 03:10:28.411 326 14048.45 6.79 56210.83 88888.00 2017-11-22 03:10:29.911 326 14048.46 6.79 56210.78 88888.00 2017-11-22 03:10:29.411 326 14048.48 6.79 56210.87 88888.00 2017-11-22 03:10:30.911 326 14048.55 6.79 56211.01 88888.00 2017-11-22 03:10:30.411 326 14048.65 6.70 56211.07 88888.00 2017-11-22 03:10:31.911 326 14048.74 6.74 56211.17 88888.00 2017-11-22 03:10:31.411 326 14048.83 6.91 56211.27 88888.00 2017-11-22 03:10:32.911 326 14048.89 6.88 56211.43 88888.00 2017-11-22 03:10:32.411 326 14048.97 6.97 56211.53 88888.00 2017-11-22 03:10:33.911 326 14048.94 6.97 56211.57 88888.00 2017-11-22 03:10:33.411 326 14049.01 7.01 56211.60 88888.00 2017-11-22 03:10:34.911 326 14049.04 6.96 56211.60 88888.00 2017-11-22 03:10:34.411 326 14049.06 6.91 56211.59 88888.00 2017-11-22 03:10:35.911 326 14049.06 6.95 56211.60 88888.00 2017-11-22 03:10:35.411 326 14049.11 6.89 56211.63 88888.00 2017-11-22 03:10:36.911 326 14049.19 6.83 56211.62 88888.00 2017-11-22 03:10:36.411 326 14049.17 6.86 56211.66 88888.00 2017-11-22 03:10:37.911 326 14049.20 6.91 56211.71 88888.00 2017-11-22 03:10:37.411 326 14049.29 6.86 56211.71 88888.00 2017-11-22 03:10:38.911 326 14049.34 6.84 56211.75 88888.00 2017-11-22 03:10:38.411 326 14049.42 6.97 56211.81 88888.00 2017-11-22 03:10:39.911 326 14049.49 7.01 56211.91 88888.00 2017-11-22 03:10:39.411 326 14049.57 6.98 56211.92 88888.00 2017-11-22 03:10:40.911 326 14049.65 6.95 56211.94 88888.00 2017-11-22 03:10:40.411 326 14049.70 6.97 56211.99 88888.00 2017-11-22 03:10:41.911 326 14049.74 7.03 56212.00 88888.00 2017-11-22 03:10:41.411 326 14049.80 7.02 56211.98 88888.00 2017-11-22 03:10:42.911 326 14049.79 7.04 56211.96 88888.00 2017-11-22 03:10:42.411 326 14049.75 6.95 56211.88 88888.00 2017-11-22 03:10:43.911 326 14049.76 6.87 56211.80 88888.00 2017-11-22 03:10:43.411 326 14049.79 6.86 56211.75 88888.00 2017-11-22 03:10:44.911 326 14049.82 6.80 56211.71 88888.00 2017-11-22 03:10:44.411 326 14049.78 6.87 56211.63 88888.00 2017-11-22 03:10:45.911 326 14049.75 6.84 56211.59 88888.00 2017-11-22 03:10:45.411 326 14049.67 6.84 56211.54 88888.00 2017-11-22 03:10:46.911 326 14049.66 6.78 56211.59 88888.00 2017-11-22 03:10:46.411 326 14049.66 6.72 56211.61 88888.00 2017-11-22 03:10:47.911 326 14049.62 6.66 56211.59 88888.00 2017-11-22 03:10:47.411 326 14049.58 6.64 56211.50 88888.00 2017-11-22 03:10:48.911 326 14049.56 6.66 56211.43 88888.00 2017-11-22 03:10:48.411 326 14049.56 6.60 56211.39 88888.00 2017-11-22 03:10:49.911 326 14049.60 6.53 56211.39 88888.00 2017-11-22 03:10:49.411 326 14049.64 6.49 56211.33 88888.00 2017-11-22 03:10:50.911 326 14049.68 6.44 56211.36 88888.00 2017-11-22 03:10:50.411 326 14049.74 6.45 56211.41 88888.00 2017-11-22 03:10:51.911 326 14049.79 6.37 56211.44 88888.00 2017-11-22 03:10:51.411 326 14049.84 6.45 56211.42 88888.00 2017-11-22 03:10:52.911 326 14049.93 6.42 56211.43 88888.00 2017-11-22 03:10:52.411 326 14050.04 6.43 56211.53 88888.00 2017-11-22 03:10:53.911 326 14050.12 6.52 56211.62 88888.00 2017-11-22 03:10:53.411 326 14050.19 6.44 56211.68 88888.00 2017-11-22 03:10:54.911 326 14050.28 6.43 56211.76 88888.00 2017-11-22 03:10:54.411 326 14050.40 6.55 56211.89 88888.00 2017-11-22 03:10:55.911 326 14050.54 6.61 56211.99 88888.00 2017-11-22 03:10:55.411 326 14050.67 6.66 56212.07 88888.00 2017-11-22 03:10:56.911 326 14050.76 6.61 56212.19 88888.00 2017-11-22 03:10:56.411 326 14050.81 6.58 56212.29 88888.00 2017-11-22 03:10:57.911 326 14050.91 6.59 56212.34 88888.00 2017-11-22 03:10:57.411 326 14050.98 6.59 56212.39 88888.00 2017-11-22 03:10:58.911 326 14050.98 6.60 56212.46 88888.00 2017-11-22 03:10:58.411 326 14051.08 6.54 56212.53 88888.00 2017-11-22 03:10:59.911 326 14051.17 6.47 56212.60 88888.00 2017-11-22 03:10:59.411 326 14051.23 6.47 56212.71 88888.00 2017-11-22 03:11:00.911 326 14051.26 6.44 56212.72 88888.00 2017-11-22 03:11:00.411 326 14051.31 6.44 56212.63 88888.00 2017-11-22 03:11:01.911 326 14051.41 6.30 56212.64 88888.00 2017-11-22 03:11:01.411 326 14051.45 6.36 56212.66 88888.00 2017-11-22 03:11:02.911 326 14051.56 6.37 56212.65 88888.00 2017-11-22 03:11:02.411 326 14051.65 6.40 56212.65 88888.00 2017-11-22 03:11:03.911 326 14051.64 6.49 56212.67 88888.00 2017-11-22 03:11:03.411 326 14051.68 6.61 56212.65 88888.00 2017-11-22 03:11:04.911 326 14051.62 6.44 56212.66 88888.00 2017-11-22 03:11:04.412 326 14051.56 6.47 56212.64 88888.00 2017-11-22 03:11:05.912 326 14051.53 6.44 56212.62 88888.00 2017-11-22 03:11:05.412 326 14051.51 6.38 56212.66 88888.00 2017-11-22 03:11:06.912 326 14051.46 6.28 56212.64 88888.00 2017-11-22 03:11:06.412 326 14051.45 6.17 56212.63 88888.00 2017-11-22 03:11:07.912 326 14051.45 6.15 56212.65 88888.00 2017-11-22 03:11:07.412 326 14051.47 5.94 56212.67 88888.00 2017-11-22 03:11:08.912 326 14051.51 5.94 56212.62 88888.00 2017-11-22 03:11:08.412 326 14051.55 5.89 56212.55 88888.00 2017-11-22 03:11:09.912 326 14051.59 5.84 56212.51 88888.00 2017-11-22 03:11:09.412 326 14051.65 6.00 56212.43 88888.00 2017-11-22 03:11:10.912 326 14051.71 6.02 56212.42 88888.00 2017-11-22 03:11:10.412 326 14051.82 6.01 56212.52 88888.00 2017-11-22 03:11:11.912 326 14051.88 6.08 56212.63 88888.00 2017-11-22 03:11:11.412 326 14051.95 6.08 56212.64 88888.00 2017-11-22 03:11:12.912 326 14052.05 5.98 56212.66 88888.00 2017-11-22 03:11:12.412 326 14052.16 6.03 56212.71 88888.00 2017-11-22 03:11:13.912 326 14052.23 6.10 56212.72 88888.00 2017-11-22 03:11:13.412 326 14052.30 6.09 56212.67 88888.00 2017-11-22 03:11:14.912 326 14052.31 6.09 56212.71 88888.00 2017-11-22 03:11:14.412 326 14052.29 6.06 56212.76 88888.00 2017-11-22 03:11:15.912 326 14052.28 5.95 56212.79 88888.00 2017-11-22 03:11:15.412 326 14052.31 5.96 56212.80 88888.00 2017-11-22 03:11:16.912 326 14052.28 5.85 56212.78 88888.00 2017-11-22 03:11:16.412 326 14052.21 5.64 56212.72 88888.00 2017-11-22 03:11:17.912 326 14052.14 5.62 56212.67 88888.00 2017-11-22 03:11:17.412 326 14052.10 5.64 56212.70 88888.00 2017-11-22 03:11:18.912 326 14052.07 5.45 56212.64 88888.00 2017-11-22 03:11:18.412 326 14052.03 5.35 56212.61 88888.00 2017-11-22 03:11:19.912 326 14052.03 5.41 56212.60 88888.00 2017-11-22 03:11:19.412 326 14052.03 5.51 56212.60 88888.00 2017-11-22 03:11:20.912 326 14052.02 5.61 56212.69 88888.00 2017-11-22 03:11:20.412 326 14051.98 5.54 56212.83 88888.00 2017-11-22 03:11:21.912 326 14051.92 5.51 56212.93 88888.00 2017-11-22 03:11:21.412 326 14051.86 5.54 56213.02 88888.00 2017-11-22 03:11:22.912 326 14051.82 5.59 56213.12 88888.00 2017-11-22 03:11:22.412 326 14051.88 5.45 56213.14 88888.00 2017-11-22 03:11:23.912 326 14051.87 5.34 56213.13 88888.00 2017-11-22 03:11:23.412 326 14051.79 5.22 56213.13 88888.00 2017-11-22 03:11:24.912 326 14051.72 5.17 56213.10 88888.00 2017-11-22 03:11:24.412 326 14051.70 5.13 56213.04 88888.00 2017-11-22 03:11:25.912 326 14051.65 5.16 56213.02 88888.00 2017-11-22 03:11:25.412 326 14051.58 5.16 56213.04 88888.00 2017-11-22 03:11:26.912 326 14051.53 5.17 56213.07 88888.00 2017-11-22 03:11:26.412 326 14051.51 5.18 56213.16 88888.00 2017-11-22 03:11:27.912 326 14051.50 5.18 56213.13 88888.00 2017-11-22 03:11:27.412 326 14051.53 5.17 56213.13 88888.00 2017-11-22 03:11:28.912 326 14051.61 5.17 56213.22 88888.00 2017-11-22 03:11:28.412 326 14051.63 5.25 56213.35 88888.00 2017-11-22 03:11:29.912 326 14051.72 5.30 56213.51 88888.00 2017-11-22 03:11:29.412 326 14051.74 5.34 56213.63 88888.00 2017-11-22 03:11:30.912 326 14051.73 5.24 56213.74 88888.00 2017-11-22 03:11:30.412 326 14051.71 5.25 56213.84 88888.00 2017-11-22 03:11:31.912 326 14051.66 5.20 56213.94 88888.00 2017-11-22 03:11:31.412 326 14051.56 5.13 56214.01 88888.00 2017-11-22 03:11:32.912 326 14051.47 5.01 56213.98 88888.00 2017-11-22 03:11:32.412 326 14051.38 4.91 56214.06 88888.00 2017-11-22 03:11:33.912 326 14051.31 4.80 56214.11 88888.00 2017-11-22 03:11:33.412 326 14051.26 4.72 56214.11 88888.00 2017-11-22 03:11:34.912 326 14051.16 4.72 56214.21 88888.00 2017-11-22 03:11:34.412 326 14051.00 4.73 56214.26 88888.00 2017-11-22 03:11:35.912 326 14050.97 4.80 56214.36 88888.00 2017-11-22 03:11:35.412 326 14050.98 4.85 56214.47 88888.00 2017-11-22 03:11:36.912 326 14051.00 4.90 56214.53 88888.00 2017-11-22 03:11:36.412 326 14051.08 4.92 56214.62 88888.00 2017-11-22 03:11:37.912 326 14051.19 5.02 56214.72 88888.00 2017-11-22 03:11:37.412 326 14051.25 5.08 56214.77 88888.00 2017-11-22 03:11:38.912 326 14051.34 5.08 56214.86 88888.00 2017-11-22 03:11:38.412 326 14051.44 5.09 56214.96 88888.00 2017-11-22 03:11:39.912 326 14051.54 5.14 56215.08 88888.00 2017-11-22 03:11:39.412 326 14051.62 5.13 56215.15 88888.00 2017-11-22 03:11:40.912 326 14051.70 5.10 56215.23 88888.00 2017-11-22 03:11:40.412 326 14051.77 4.99 56215.35 88888.00 2017-11-22 03:11:41.912 326 14051.79 4.93 56215.41 88888.00 2017-11-22 03:11:41.412 326 14051.77 5.00 56215.51 88888.00 2017-11-22 03:11:42.912 326 14051.78 5.02 56215.52 88888.00 2017-11-22 03:11:42.412 326 14051.79 4.97 56215.61 88888.00 2017-11-22 03:11:43.912 326 14051.77 5.00 56215.70 88888.00 2017-11-22 03:11:43.412 326 14051.75 5.11 56215.79 88888.00 2017-11-22 03:11:44.912 326 14051.80 5.24 56215.80 88888.00 2017-11-22 03:11:44.413 326 14051.82 5.25 56215.88 88888.00 2017-11-22 03:11:45.913 326 14051.79 5.28 56216.08 88888.00 2017-11-22 03:11:45.413 326 14051.75 5.34 56216.26 88888.00 2017-11-22 03:11:46.913 326 14051.75 5.35 56216.47 88888.00 2017-11-22 03:11:46.413 326 14051.69 5.43 56216.59 88888.00 2017-11-22 03:11:47.913 326 14051.61 5.44 56216.76 88888.00 2017-11-22 03:11:47.413 326 14051.52 5.45 56216.86 88888.00 2017-11-22 03:11:48.913 326 14051.38 5.31 56216.86 88888.00 2017-11-22 03:11:48.413 326 14051.22 5.23 56216.89 88888.00 2017-11-22 03:11:49.913 326 14051.09 5.11 56216.93 88888.00 2017-11-22 03:11:49.413 326 14051.04 4.91 56216.86 88888.00 2017-11-22 03:11:50.913 326 14050.99 4.81 56216.75 88888.00 2017-11-22 03:11:50.413 326 14050.96 4.76 56216.58 88888.00 2017-11-22 03:11:51.913 326 14050.90 4.72 56216.50 88888.00 2017-11-22 03:11:51.413 326 14050.85 4.68 56216.50 88888.00 2017-11-22 03:11:52.913 326 14050.87 4.73 56216.49 88888.00 2017-11-22 03:11:52.413 326 14050.90 4.71 56216.49 88888.00 2017-11-22 03:11:53.913 326 14050.97 4.74 56216.50 88888.00 2017-11-22 03:11:53.413 326 14051.03 4.76 56216.53 88888.00 2017-11-22 03:11:54.913 326 14051.14 4.81 56216.42 88888.00 2017-11-22 03:11:54.413 326 14051.26 4.81 56216.32 88888.00 2017-11-22 03:11:55.913 326 14051.38 4.85 56216.30 88888.00 2017-11-22 03:11:55.413 326 14051.49 4.97 56216.18 88888.00 2017-11-22 03:11:56.913 326 14051.55 5.01 56216.17 88888.00 2017-11-22 03:11:56.413 326 14051.59 5.23 56216.19 88888.00 2017-11-22 03:11:57.913 326 14051.62 5.39 56216.21 88888.00 2017-11-22 03:11:57.413 326 14051.66 5.41 56216.22 88888.00 2017-11-22 03:11:58.913 326 14051.63 5.37 56216.31 88888.00 2017-11-22 03:11:58.413 326 14051.56 5.30 56216.35 88888.00 2017-11-22 03:11:59.913 326 14051.45 5.33 56216.31 88888.00 2017-11-22 03:11:59.413 326 14051.40 5.43 56216.29 88888.00 2017-11-22 03:12:00.913 326 14051.38 5.43 56216.45 88888.00 2017-11-22 03:12:00.413 326 14051.35 5.52 56216.59 88888.00 2017-11-22 03:12:01.913 326 14051.31 5.44 56216.68 88888.00 2017-11-22 03:12:01.413 326 14051.25 5.36 56216.75 88888.00 2017-11-22 03:12:02.913 326 14051.14 5.30 56216.86 88888.00 2017-11-22 03:12:02.413 326 14051.05 5.40 56216.89 88888.00 2017-11-22 03:12:03.913 326 14051.01 5.27 56216.85 88888.00 2017-11-22 03:12:03.413 326 14050.94 5.03 56216.70 88888.00 2017-11-22 03:12:04.913 326 14050.86 4.92 56216.63 88888.00 2017-11-22 03:12:04.413 326 14050.82 4.80 56216.60 88888.00 2017-11-22 03:12:05.913 326 14050.81 4.69 56216.56 88888.00 2017-11-22 03:12:05.413 326 14050.85 4.65 56216.47 88888.00 2017-11-22 03:12:06.913 326 14050.85 4.63 56216.46 88888.00 2017-11-22 03:12:06.413 326 14050.86 4.60 56216.45 88888.00 2017-11-22 03:12:07.913 326 14050.96 4.60 56216.42 88888.00 2017-11-22 03:12:07.413 326 14051.04 4.67 56216.40 88888.00 2017-11-22 03:12:08.913 326 14051.04 4.71 56216.45 88888.00 2017-11-22 03:12:08.413 326 14051.08 4.73 56216.45 88888.00 2017-11-22 03:12:09.913 326 14051.19 4.73 56216.51 88888.00 2017-11-22 03:12:09.413 326 14051.26 4.65 56216.57 88888.00 2017-11-22 03:12:10.913 326 14051.34 4.60 56216.54 88888.00 2017-11-22 03:12:10.413 326 14051.45 4.56 56216.51 88888.00 2017-11-22 03:12:11.913 326 14051.60 4.59 56216.55 88888.00 2017-11-22 03:12:11.413 326 14051.78 4.69 56216.56 88888.00 2017-11-22 03:12:12.913 326 14051.95 4.81 56216.51 88888.00 2017-11-22 03:12:12.413 326 14052.15 4.89 56216.56 88888.00 2017-11-22 03:12:13.913 326 14052.28 4.94 56216.67 88888.00 2017-11-22 03:12:13.413 326 14052.47 4.98 56216.70 88888.00 2017-11-22 03:12:14.913 326 14052.63 5.06 56216.77 88888.00 2017-11-22 03:12:14.413 326 14052.79 5.10 56216.78 88888.00 2017-11-22 03:12:15.913 326 14052.89 5.11 56216.87 88888.00 2017-11-22 03:12:15.413 326 14052.92 5.17 56216.93 88888.00 2017-11-22 03:12:16.913 326 14052.95 5.27 56217.04 88888.00 2017-11-22 03:12:16.413 326 14053.01 5.41 56217.14 88888.00 2017-11-22 03:12:17.913 326 14053.07 5.52 56217.31 88888.00 2017-11-22 03:12:17.413 326 14053.14 5.50 56217.44 88888.00 2017-11-22 03:12:18.913 326 14053.18 5.53 56217.52 88888.00 2017-11-22 03:12:18.413 326 14053.13 5.57 56217.59 88888.00 2017-11-22 03:12:19.913 326 14053.02 5.60 56217.64 88888.00 2017-11-22 03:12:19.413 326 14052.83 5.64 56217.76 88888.00 2017-11-22 03:12:20.913 326 14052.62 5.56 56217.83 88888.00 2017-11-22 03:12:20.413 326 14052.45 5.32 56217.85 88888.00 2017-11-22 03:12:21.913 326 14052.31 5.22 56217.91 88888.00 2017-11-22 03:12:21.413 326 14052.18 5.13 56217.82 88888.00 2017-11-22 03:12:22.913 326 14052.10 5.16 56217.81 88888.00 2017-11-22 03:12:22.413 326 14052.08 5.17 56217.80 88888.00 2017-11-22 03:12:23.913 326 14052.12 5.03 56217.78 88888.00 2017-11-22 03:12:23.413 326 14052.17 4.97 56217.81 88888.00 2017-11-22 03:12:24.913 326 14052.20 4.93 56217.83 88888.00 2017-11-22 03:12:24.413 326 14052.19 4.88 56217.81 88888.00 2017-11-22 03:12:25.913 326 14052.19 4.86 56217.80 88888.00 2017-11-22 03:12:25.413 326 14052.16 4.84 56217.77 88888.00 2017-11-22 03:12:26.913 326 14052.11 4.65 56217.80 88888.00 2017-11-22 03:12:26.413 326 14052.14 4.60 56217.82 88888.00 2017-11-22 03:12:27.913 326 14052.18 4.63 56217.89 88888.00 2017-11-22 03:12:27.404 326 14052.24 4.71 56217.83 88888.00 2017-11-22 03:12:28.904 326 14052.35 4.75 56217.77 88888.00 2017-11-22 03:12:28.404 326 14052.48 4.76 56217.72 88888.00 2017-11-22 03:12:29.904 326 14052.65 4.83 56217.62 88888.00 2017-11-22 03:12:29.404 326 14052.81 4.88 56217.58 88888.00 2017-11-22 03:12:30.904 326 14052.94 4.92 56217.57 88888.00 2017-11-22 03:12:30.404 326 14053.08 5.02 56217.57 88888.00 2017-11-22 03:12:31.904 326 14053.17 5.10 56217.59 88888.00 2017-11-22 03:12:31.404 326 14053.28 5.18 56217.68 88888.00 2017-11-22 03:12:32.904 326 14053.30 5.27 56217.88 88888.00 2017-11-22 03:12:32.404 326 14053.27 5.35 56218.09 88888.00 2017-11-22 03:12:33.904 326 14053.17 5.54 56218.26 88888.00 2017-11-22 03:12:33.404 326 14053.05 5.48 56218.48 88888.00 2017-11-22 03:12:34.904 326 14052.92 5.37 56218.61 88888.00 2017-11-22 03:12:34.404 326 14052.83 5.34 56218.64 88888.00 2017-11-22 03:12:35.904 326 14052.70 5.32 56218.74 88888.00 2017-11-22 03:12:35.404 326 14052.55 5.18 56218.83 88888.00 2017-11-22 03:12:36.904 326 14052.43 5.08 56218.82 88888.00 2017-11-22 03:12:36.404 326 14052.38 5.03 56218.82 88888.00 2017-11-22 03:12:37.904 326 14052.35 4.91 56218.80 88888.00 2017-11-22 03:12:37.404 326 14052.43 4.76 56218.72 88888.00 2017-11-22 03:12:38.904 326 14052.54 4.77 56218.63 88888.00 2017-11-22 03:12:38.404 326 14052.73 4.81 56218.54 88888.00 2017-11-22 03:12:39.904 326 14052.95 4.82 56218.47 88888.00 2017-11-22 03:12:39.404 326 14053.17 4.82 56218.44 88888.00 2017-11-22 03:12:40.904 326 14053.38 4.91 56218.51 88888.00 2017-11-22 03:12:40.404 326 14053.54 4.99 56218.63 88888.00 2017-11-22 03:12:41.904 326 14053.62 5.13 56218.80 88888.00 2017-11-22 03:12:41.404 326 14053.69 5.30 56219.00 88888.00 2017-11-22 03:12:42.904 326 14053.78 5.40 56219.20 88888.00 2017-11-22 03:12:42.404 326 14053.79 5.54 56219.41 88888.00 2017-11-22 03:12:43.904 326 14053.78 5.64 56219.60 88888.00 2017-11-22 03:12:43.404 326 14053.81 5.54 56219.72 88888.00 2017-11-22 03:12:44.904 326 14053.83 5.52 56219.86 88888.00 2017-11-22 03:12:44.404 326 14053.79 5.59 56220.03 88888.00 2017-11-22 03:12:45.904 326 14053.75 5.57 56220.14 88888.00 2017-11-22 03:12:45.404 326 14053.69 5.48 56220.26 88888.00 2017-11-22 03:12:46.904 326 14053.68 5.26 56220.33 88888.00 2017-11-22 03:12:46.404 326 14053.69 5.23 56220.36 88888.00 2017-11-22 03:12:47.904 326 14053.70 5.28 56220.35 88888.00 2017-11-22 03:12:47.404 326 14053.68 5.27 56220.32 88888.00 2017-11-22 03:12:48.904 326 14053.68 5.43 56220.32 88888.00 2017-11-22 03:12:48.404 326 14053.69 5.53 56220.43 88888.00 2017-11-22 03:12:49.904 326 14053.68 5.47 56220.45 88888.00 2017-11-22 03:12:49.404 326 14053.62 5.37 56220.56 88888.00 2017-11-22 03:12:50.904 326 14053.56 5.47 56220.60 88888.00 2017-11-22 03:12:50.404 326 14053.50 5.58 56220.66 88888.00 2017-11-22 03:12:51.904 326 14053.49 5.57 56220.69 88888.00 2017-11-22 03:12:51.404 326 14053.54 5.52 56220.77 88888.00 2017-11-22 03:12:52.904 326 14053.49 5.51 56220.87 88888.00 2017-11-22 03:12:52.404 326 14053.46 5.66 56220.97 88888.00 2017-11-22 03:12:53.904 326 14053.45 5.74 56221.13 88888.00 2017-11-22 03:12:53.404 326 14053.45 5.77 56221.19 88888.00 2017-11-22 03:12:54.904 326 14053.49 5.67 56221.26 88888.00 2017-11-22 03:12:54.404 326 14053.53 5.76 56221.26 88888.00 2017-11-22 03:12:55.904 326 14053.56 5.76 56221.25 88888.00 2017-11-22 03:12:55.404 326 14053.63 5.64 56221.22 88888.00 2017-11-22 03:12:56.904 326 14053.68 5.65 56221.22 88888.00 2017-11-22 03:12:56.404 326 14053.70 5.79 56221.24 88888.00 2017-11-22 03:12:57.904 326 14053.65 5.79 56221.33 88888.00 2017-11-22 03:12:57.404 326 14053.58 5.79 56221.45 88888.00 2017-11-22 03:12:58.904 326 14053.50 5.92 56221.55 88888.00 2017-11-22 03:12:58.404 326 14053.44 5.87 56221.62 88888.00 2017-11-22 03:12:59.904 326 14053.36 5.94 56221.71 88888.00 2017-11-22 03:12:59.404 326 14053.30 5.99 56221.79 88888.00 2017-11-22 03:13:00.904 326 14053.25 6.03 56221.85 88888.00 2017-11-22 03:13:00.404 326 14053.10 5.98 56221.86 88888.00 2017-11-22 03:13:01.904 326 14053.05 5.92 56221.85 88888.00 2017-11-22 03:13:01.404 326 14053.02 5.95 56221.83 88888.00 2017-11-22 03:13:02.904 326 14052.95 5.86 56221.80 88888.00 2017-11-22 03:13:02.404 326 14052.92 5.82 56221.74 88888.00 2017-11-22 03:13:03.904 326 14052.85 5.76 56221.78 88888.00 2017-11-22 03:13:03.404 326 14052.82 5.84 56221.80 88888.00 2017-11-22 03:13:04.904 326 14052.74 5.89 56221.84 88888.00 2017-11-22 03:13:04.404 326 14052.71 6.04 56221.90 88888.00 2017-11-22 03:13:05.904 326 14052.63 6.18 56221.98 88888.00 2017-11-22 03:13:05.404 326 14052.56 6.09 56222.09 88888.00 2017-11-22 03:13:06.904 326 14052.45 6.16 56222.09 88888.00 2017-11-22 03:13:06.404 326 14052.34 6.12 56222.12 88888.00 2017-11-22 03:13:07.904 326 14052.25 5.96 56222.16 88888.00 2017-11-22 03:13:07.404 326 14052.15 5.94 56222.18 88888.00 2017-11-22 03:13:08.904 326 14052.07 5.96 56222.23 88888.00 2017-11-22 03:13:08.404 326 14051.98 5.87 56222.29 88888.00 2017-11-22 03:13:09.904 326 14051.92 5.99 56222.36 88888.00 2017-11-22 03:13:09.404 326 14051.89 5.93 56222.39 88888.00 2017-11-22 03:13:10.904 326 14051.89 5.91 56222.37 88888.00 2017-11-22 03:13:10.404 326 14051.92 6.00 56222.32 88888.00 2017-11-22 03:13:11.904 326 14051.96 6.00 56222.34 88888.00 2017-11-22 03:13:11.404 326 14051.99 5.84 56222.40 88888.00 2017-11-22 03:13:12.904 326 14052.07 5.83 56222.41 88888.00 2017-11-22 03:13:12.405 326 14052.15 5.99 56222.37 88888.00 2017-11-22 03:13:13.905 326 14052.26 6.04 56222.42 88888.00 2017-11-22 03:13:13.405 326 14052.36 6.09 56222.51 88888.00 2017-11-22 03:13:14.905 326 14052.54 6.28 56222.59 88888.00 2017-11-22 03:13:14.405 326 14052.64 6.44 56222.67 88888.00 2017-11-22 03:13:15.905 326 14052.73 6.62 56222.74 88888.00 2017-11-22 03:13:15.405 326 14052.84 6.72 56222.83 88888.00 2017-11-22 03:13:16.905 326 14052.99 6.85 56222.91 88888.00 2017-11-22 03:13:16.405 326 14053.12 7.01 56222.97 88888.00 2017-11-22 03:13:17.905 326 14053.16 6.91 56223.12 88888.00 2017-11-22 03:13:17.405 326 14053.19 7.00 56223.19 88888.00 2017-11-22 03:13:18.905 326 14053.22 7.02 56223.23 88888.00 2017-11-22 03:13:18.405 326 14053.22 6.96 56223.29 88888.00 2017-11-22 03:13:19.905 326 14053.14 6.93 56223.26 88888.00 2017-11-22 03:13:19.405 326 14053.01 6.86 56223.20 88888.00 2017-11-22 03:13:20.905 326 14052.92 6.86 56223.09 88888.00 2017-11-22 03:13:20.405 326 14052.88 6.80 56223.04 88888.00 2017-11-22 03:13:21.905 326 14052.80 6.81 56223.01 88888.00 2017-11-22 03:13:21.405 326 14052.80 6.75 56222.84 88888.00 2017-11-22 03:13:22.905 326 14052.85 6.66 56222.75 88888.00 2017-11-22 03:13:22.405 326 14052.92 6.59 56222.67 88888.00 2017-11-22 03:13:23.905 326 14052.99 6.71 56222.61 88888.00 2017-11-22 03:13:23.405 326 14052.99 6.85 56222.59 88888.00 2017-11-22 03:13:24.905 326 14053.01 6.96 56222.69 88888.00 2017-11-22 03:13:24.405 326 14053.07 7.17 56222.76 88888.00 2017-11-22 03:13:25.905 326 14053.14 7.12 56222.82 88888.00 2017-11-22 03:13:25.405 326 14053.14 7.06 56223.00 88888.00 2017-11-22 03:13:26.905 326 14053.13 7.17 56223.13 88888.00 2017-11-22 03:13:26.405 326 14053.16 7.20 56223.09 88888.00 2017-11-22 03:13:27.905 326 14053.14 7.12 56223.06 88888.00 2017-11-22 03:13:27.405 326 14053.16 7.00 56223.07 88888.00 2017-11-22 03:13:28.905 326 14053.18 6.92 56223.04 88888.00 2017-11-22 03:13:28.405 326 14053.18 6.95 56222.87 88888.00 2017-11-22 03:13:29.905 326 14053.25 6.84 56222.77 88888.00 2017-11-22 03:13:29.405 326 14053.29 6.78 56222.67 88888.00 2017-11-22 03:13:30.905 326 14053.35 6.74 56222.53 88888.00 2017-11-22 03:13:30.405 326 14053.45 6.67 56222.37 88888.00 2017-11-22 03:13:31.905 326 14053.56 6.60 56222.23 88888.00 2017-11-22 03:13:31.405 326 14053.67 6.61 56222.14 88888.00 2017-11-22 03:13:32.905 326 14053.78 6.77 56222.11 88888.00 2017-11-22 03:13:32.405 326 14053.90 6.91 56222.11 88888.00 2017-11-22 03:13:33.905 326 14054.03 7.08 56222.08 88888.00 2017-11-22 03:13:33.405 326 14054.13 7.11 56222.14 88888.00 2017-11-22 03:13:34.905 326 14054.23 7.06 56222.21 88888.00 2017-11-22 03:13:34.405 326 14054.31 6.97 56222.25 88888.00 2017-11-22 03:13:35.905 326 14054.30 6.98 56222.23 88888.00 2017-11-22 03:13:35.405 326 14054.33 6.96 56222.26 88888.00 2017-11-22 03:13:36.905 326 14054.32 6.95 56222.28 88888.00 2017-11-22 03:13:36.405 326 14054.37 6.95 56222.28 88888.00 2017-11-22 03:13:37.905 326 14054.37 7.08 56222.25 88888.00 2017-11-22 03:13:37.405 326 14054.34 7.10 56222.17 88888.00 2017-11-22 03:13:38.905 326 14054.30 7.20 56222.17 88888.00 2017-11-22 03:13:38.405 326 14054.29 7.21 56222.22 88888.00 2017-11-22 03:13:39.905 326 14054.33 7.16 56222.28 88888.00 2017-11-22 03:13:39.405 326 14054.38 7.22 56222.30 88888.00 2017-11-22 03:13:40.905 326 14054.43 7.23 56222.34 88888.00 2017-11-22 03:13:40.405 326 14054.47 7.25 56222.39 88888.00 2017-11-22 03:13:41.905 326 14054.48 7.17 56222.45 88888.00 2017-11-22 03:13:41.405 326 14054.52 7.11 56222.42 88888.00 2017-11-22 03:13:42.905 326 14054.60 7.16 56222.37 88888.00 2017-11-22 03:13:42.405 326 14054.71 7.14 56222.30 88888.00 2017-11-22 03:13:43.905 326 14054.80 7.08 56222.25 88888.00 2017-11-22 03:13:43.405 326 14054.92 7.13 56222.19 88888.00 2017-11-22 03:13:44.905 326 14055.03 7.14 56222.19 88888.00 2017-11-22 03:13:44.405 326 14055.17 7.12 56222.18 88888.00 2017-11-22 03:13:45.905 326 14055.32 7.14 56222.20 88888.00 2017-11-22 03:13:45.405 326 14055.40 7.06 56222.17 88888.00 2017-11-22 03:13:46.905 326 14055.49 7.14 56222.12 88888.00 2017-11-22 03:13:46.405 326 14055.52 7.12 56222.19 88888.00 2017-11-22 03:13:47.905 326 14055.55 7.18 56222.23 88888.00 2017-11-22 03:13:47.405 326 14055.60 7.17 56222.21 88888.00 2017-11-22 03:13:48.905 326 14055.64 7.17 56222.28 88888.00 2017-11-22 03:13:48.405 326 14055.61 7.21 56222.31 88888.00 2017-11-22 03:13:49.905 326 14055.62 7.21 56222.36 88888.00 2017-11-22 03:13:49.406 326 14055.63 7.30 56222.36 88888.00 2017-11-22 03:13:50.906 326 14055.69 7.33 56222.37 88888.00 2017-11-22 03:13:50.406 326 14055.78 7.30 56222.40 88888.00 2017-11-22 03:13:51.906 326 14055.86 7.26 56222.42 88888.00 2017-11-22 03:13:51.406 326 14055.95 7.33 56222.55 88888.00 2017-11-22 03:13:52.906 326 14056.02 7.30 56222.61 88888.00 2017-11-22 03:13:52.406 326 14056.10 7.17 56222.64 88888.00 2017-11-22 03:13:53.906 326 14056.18 7.18 56222.67 88888.00 2017-11-22 03:13:53.406 326 14056.26 7.19 56222.67 88888.00 2017-11-22 03:13:54.906 326 14056.34 7.20 56222.57 88888.00 2017-11-22 03:13:54.406 326 14056.47 7.11 56222.53 88888.00 2017-11-22 03:13:55.906 326 14056.59 7.20 56222.51 88888.00 2017-11-22 03:13:55.406 326 14056.59 7.25 56222.53 88888.00 2017-11-22 03:13:56.906 326 14056.60 7.29 56222.63 88888.00 2017-11-22 03:13:56.406 326 14056.63 7.45 56222.70 88888.00 2017-11-22 03:13:57.906 326 14056.62 7.51 56222.91 88888.00 2017-11-22 03:13:57.406 326 14056.62 7.67 56223.12 88888.00 2017-11-22 03:13:58.906 326 14056.57 7.68 56223.32 88888.00 2017-11-22 03:13:58.406 326 14056.56 7.76 56223.50 88888.00 2017-11-22 03:13:59.906 326 14056.55 7.79 56223.64 88888.00 2017-11-22 03:13:59.406 326 14056.55 7.76 56223.75 88888.00 2017-11-22 03:14:00.906 326 14056.55 7.77 56223.81 88888.00 2017-11-22 03:14:00.406 326 14056.59 7.73 56223.81 88888.00 2017-11-22 03:14:01.906 326 14056.61 7.71 56223.77 88888.00 2017-11-22 03:14:01.406 326 14056.67 7.67 56223.73 88888.00 2017-11-22 03:14:02.906 326 14056.72 7.68 56223.70 88888.00 2017-11-22 03:14:02.406 326 14056.82 7.65 56223.73 88888.00 2017-11-22 03:14:03.906 326 14056.89 7.63 56223.79 88888.00 2017-11-22 03:14:03.406 326 14056.93 7.72 56223.86 88888.00 2017-11-22 03:14:04.906 326 14056.94 7.93 56223.94 88888.00 2017-11-22 03:14:04.406 326 14056.99 8.02 56224.05 88888.00 2017-11-22 03:14:05.906 326 14057.03 8.07 56224.10 88888.00 2017-11-22 03:14:05.406 326 14056.97 8.14 56224.14 88888.00 2017-11-22 03:14:06.906 326 14056.91 8.06 56224.19 88888.00 2017-11-22 03:14:06.406 326 14056.82 8.04 56224.25 88888.00 2017-11-22 03:14:07.906 326 14056.67 7.98 56224.31 88888.00 2017-11-22 03:14:07.406 326 14056.56 7.95 56224.34 88888.00 2017-11-22 03:14:08.906 326 14056.53 7.94 56224.38 88888.00 2017-11-22 03:14:08.406 326 14056.52 7.88 56224.45 88888.00 2017-11-22 03:14:09.906 326 14056.51 7.85 56224.41 88888.00 2017-11-22 03:14:09.406 326 14056.56 7.76 56224.31 88888.00 2017-11-22 03:14:10.906 326 14056.64 7.73 56224.20 88888.00 2017-11-22 03:14:10.406 326 14056.73 7.72 56224.13 88888.00 2017-11-22 03:14:11.906 326 14056.76 7.79 56224.08 88888.00 2017-11-22 03:14:11.406 326 14056.82 7.78 56224.03 88888.00 2017-11-22 03:14:12.906 326 14056.83 7.95 56224.06 88888.00 2017-11-22 03:14:12.406 326 14056.84 7.95 56224.13 88888.00 2017-11-22 03:14:13.906 326 14056.85 8.06 56224.15 88888.00 2017-11-22 03:14:13.406 326 14056.84 8.10 56224.17 88888.00 2017-11-22 03:14:14.906 326 14056.82 8.18 56224.19 88888.00 2017-11-22 03:14:14.406 326 14056.78 8.14 56224.23 88888.00 2017-11-22 03:14:15.906 326 14056.75 8.12 56224.24 88888.00 2017-11-22 03:14:15.406 326 14056.71 8.06 56224.27 88888.00 2017-11-22 03:14:16.906 326 14056.69 8.06 56224.26 88888.00 2017-11-22 03:14:16.406 326 14056.72 8.05 56224.25 88888.00 2017-11-22 03:14:17.906 326 14056.74 8.01 56224.14 88888.00 2017-11-22 03:14:17.406 326 14056.76 7.99 56224.10 88888.00 2017-11-22 03:14:18.906 326 14056.81 7.96 56224.09 88888.00 2017-11-22 03:14:18.406 326 14056.81 8.02 56224.13 88888.00 2017-11-22 03:14:19.906 326 14056.78 8.06 56224.23 88888.00 2017-11-22 03:14:19.406 326 14056.75 8.18 56224.39 88888.00 2017-11-22 03:14:20.906 326 14056.78 8.28 56224.51 88888.00 2017-11-22 03:14:20.406 326 14056.79 8.27 56224.69 88888.00 2017-11-22 03:14:21.906 326 14056.84 8.30 56224.85 88888.00 2017-11-22 03:14:21.406 326 14056.87 8.32 56224.89 88888.00 2017-11-22 03:14:22.906 326 14056.90 8.38 56224.93 88888.00 2017-11-22 03:14:22.406 326 14057.02 8.33 56225.00 88888.00 2017-11-22 03:14:23.906 326 14057.13 8.30 56225.03 88888.00 2017-11-22 03:14:23.406 326 14057.28 8.24 56225.03 88888.00 2017-11-22 03:14:24.906 326 14057.43 8.38 56225.11 88888.00 2017-11-22 03:14:24.406 326 14057.56 8.48 56225.23 88888.00 2017-11-22 03:14:25.906 326 14057.67 8.58 56225.29 88888.00 2017-11-22 03:14:25.406 326 14057.80 8.66 56225.41 88888.00 2017-11-22 03:14:26.906 326 14057.84 8.67 56225.51 88888.00 2017-11-22 03:14:26.406 326 14057.85 8.69 56225.65 88888.00 2017-11-22 03:14:27.906 326 14057.76 8.66 56225.75 88888.00 2017-11-22 03:14:27.406 326 14057.65 8.64 56225.81 88888.00 2017-11-22 03:14:28.906 326 14057.52 8.75 56225.89 88888.00 2017-11-22 03:14:28.406 326 14057.45 8.69 56225.88 88888.00 2017-11-22 03:14:29.906 326 14057.37 8.67 56225.88 88888.00 2017-11-22 03:14:29.406 326 14057.28 8.72 56225.86 88888.00 2017-11-22 03:14:30.906 326 14057.26 8.65 56225.85 88888.00 2017-11-22 03:14:30.406 326 14057.21 8.50 56225.83 88888.00 2017-11-22 03:14:31.906 326 14057.19 8.50 56225.86 88888.00 2017-11-22 03:14:31.407 326 14057.26 8.58 56225.83 88888.00 2017-11-22 03:14:32.907 326 14057.35 8.74 56225.86 88888.00 2017-11-22 03:14:32.407 326 14057.40 8.70 56225.92 88888.00 2017-11-22 03:14:33.907 326 14057.48 8.82 56226.01 88888.00 2017-11-22 03:14:33.407 326 14057.54 8.92 56226.04 88888.00 2017-11-22 03:14:34.907 326 14057.52 9.05 56226.05 88888.00 2017-11-22 03:14:34.407 326 14057.50 9.14 56226.19 88888.00 2017-11-22 03:14:35.907 326 14057.48 9.12 56226.31 88888.00 2017-11-22 03:14:35.407 326 14057.45 9.05 56226.43 88888.00 2017-11-22 03:14:36.907 326 14057.38 9.15 56226.49 88888.00 2017-11-22 03:14:36.407 326 14057.30 9.17 56226.57 88888.00 2017-11-22 03:14:37.907 326 14057.27 9.16 56226.59 88888.00 2017-11-22 03:14:37.407 326 14057.19 9.13 56226.58 88888.00 2017-11-22 03:14:38.907 326 14057.19 9.07 56226.57 88888.00 2017-11-22 03:14:38.407 326 14057.19 9.14 56226.56 88888.00 2017-11-22 03:14:39.907 326 14057.24 9.14 56226.57 88888.00 2017-11-22 03:14:39.407 326 14057.34 9.17 56226.58 88888.00 2017-11-22 03:14:40.907 326 14057.36 9.33 56226.64 88888.00 2017-11-22 03:14:40.407 326 14057.37 9.35 56226.68 88888.00 2017-11-22 03:14:41.907 326 14057.36 9.35 56226.71 88888.00 2017-11-22 03:14:41.407 326 14057.33 9.41 56226.70 88888.00 2017-11-22 03:14:42.907 326 14057.29 9.34 56226.66 88888.00 2017-11-22 03:14:42.407 326 14057.25 9.40 56226.64 88888.00 2017-11-22 03:14:43.907 326 14057.29 9.63 56226.68 88888.00 2017-11-22 03:14:43.407 326 14057.30 9.75 56226.69 88888.00 2017-11-22 03:14:44.907 326 14057.33 9.76 56226.75 88888.00 2017-11-22 03:14:44.407 326 14057.37 9.76 56226.72 88888.00 2017-11-22 03:14:45.907 326 14057.39 9.82 56226.71 88888.00 2017-11-22 03:14:45.407 326 14057.39 9.90 56226.77 88888.00 2017-11-22 03:14:46.907 326 14057.43 10.04 56226.87 88888.00 2017-11-22 03:14:46.407 326 14057.45 10.07 56226.92 88888.00 2017-11-22 03:14:47.907 326 14057.41 10.04 56226.97 88888.00 2017-11-22 03:14:47.407 326 14057.41 9.97 56226.94 88888.00 2017-11-22 03:14:48.907 326 14057.36 9.93 56226.89 88888.00 2017-11-22 03:14:48.407 326 14057.33 9.97 56226.82 88888.00 2017-11-22 03:14:49.907 326 14057.28 9.94 56226.79 88888.00 2017-11-22 03:14:49.407 326 14057.29 9.90 56226.69 88888.00 2017-11-22 03:14:50.907 326 14057.29 9.84 56226.58 88888.00 2017-11-22 03:14:50.407 326 14057.31 9.89 56226.56 88888.00 2017-11-22 03:14:51.907 326 14057.38 9.85 56226.52 88888.00 2017-11-22 03:14:51.407 326 14057.49 9.82 56226.35 88888.00 2017-11-22 03:14:52.907 326 14057.61 9.93 56226.37 88888.00 2017-11-22 03:14:52.407 326 14057.66 9.98 56226.34 88888.00 2017-11-22 03:14:53.907 326 14057.75 10.01 56226.30 88888.00 2017-11-22 03:14:53.407 326 14057.83 10.04 56226.29 88888.00 2017-11-22 03:14:54.907 326 14057.94 10.15 56226.28 88888.00 2017-11-22 03:14:54.407 326 14058.03 10.19 56226.29 88888.00 2017-11-22 03:14:55.907 326 14058.09 10.02 56226.37 88888.00 2017-11-22 03:14:55.407 326 14058.13 10.13 56226.44 88888.00 2017-11-22 03:14:56.907 326 14058.18 10.21 56226.47 88888.00 2017-11-22 03:14:56.407 326 14058.21 10.14 56226.54 88888.00 2017-11-22 03:14:57.907 326 14058.18 10.05 56226.63 88888.00 2017-11-22 03:14:57.407 326 14058.04 10.01 56226.62 88888.00 2017-11-22 03:14:58.907 326 14057.93 9.92 56226.51 88888.00 2017-11-22 03:14:58.407 326 14057.82 9.92 56226.48 88888.00 2017-11-22 03:14:59.907 326 14057.81 9.77 56226.37 88888.00 2017-11-22 03:14:59.407 326 14057.77 9.87 56226.26 88888.00 2017-11-22 03:15:00.907 326 14057.78 9.92 56226.16 88888.00 2017-11-22 03:15:00.407 326 14057.85 9.90 56226.10 88888.00 2017-11-22 03:15:01.907 326 14057.98 9.97 56226.02 88888.00 2017-11-22 03:15:01.407 326 14058.08 10.11 56226.09 88888.00 2017-11-22 03:15:02.907 326 14058.20 10.26 56226.13 88888.00 2017-11-22 03:15:02.407 326 14058.31 10.31 56226.16 88888.00 2017-11-22 03:15:03.907 326 14058.46 10.30 56226.20 88888.00 2017-11-22 03:15:03.407 326 14058.60 10.43 56226.22 88888.00 2017-11-22 03:15:04.907 326 14058.75 10.57 56226.28 88888.00 2017-11-22 03:15:04.407 326 14058.91 10.53 56226.34 88888.00 2017-11-22 03:15:05.907 326 14059.13 10.60 56226.39 88888.00 2017-11-22 03:15:05.407 326 14059.38 10.68 56226.37 88888.00 2017-11-22 03:15:06.907 326 14059.54 10.82 56226.31 88888.00 2017-11-22 03:15:06.407 326 14059.67 10.76 56226.31 88888.00 2017-11-22 03:15:07.907 326 14059.77 10.78 56226.34 88888.00 2017-11-22 03:15:07.407 326 14059.86 10.86 56226.43 88888.00 2017-11-22 03:15:08.907 326 14059.82 10.93 56226.54 88888.00 2017-11-22 03:15:08.407 326 14059.77 10.95 56226.70 88888.00 2017-11-22 03:15:09.907 326 14059.67 11.10 56226.84 88888.00 2017-11-22 03:15:09.407 326 14059.59 11.16 56226.92 88888.00 2017-11-22 03:15:10.907 326 14059.47 11.03 56226.97 88888.00 2017-11-22 03:15:10.407 326 14059.33 10.94 56226.97 88888.00 2017-11-22 03:15:11.907 326 14059.21 10.84 56226.89 88888.00 2017-11-22 03:15:11.408 326 14059.03 10.67 56226.80 88888.00 2017-11-22 03:15:12.908 326 14058.89 10.59 56226.62 88888.00 2017-11-22 03:15:12.408 326 14058.80 10.51 56226.44 88888.00 2017-11-22 03:15:13.908 326 14058.74 10.38 56226.32 88888.00 2017-11-22 03:15:13.408 326 14058.66 10.40 56226.24 88888.00 2017-11-22 03:15:14.908 326 14058.66 10.47 56226.11 88888.00 2017-11-22 03:15:14.408 326 14058.64 10.45 56225.96 88888.00 2017-11-22 03:15:15.908 326 14058.65 10.44 56225.84 88888.00 2017-11-22 03:15:15.408 326 14058.64 10.57 56225.81 88888.00 2017-11-22 03:15:16.908 326 14058.67 10.75 56225.77 88888.00 2017-11-22 03:15:16.408 326 14058.69 10.92 56225.74 88888.00 2017-11-22 03:15:17.908 326 14058.78 10.93 56225.74 88888.00 2017-11-22 03:15:17.408 326 14058.92 10.92 56225.73 88888.00 2017-11-22 03:15:18.908 326 14059.01 10.95 56225.72 88888.00 2017-11-22 03:15:18.408 326 14059.08 10.95 56225.73 88888.00 2017-11-22 03:15:19.908 326 14059.15 10.99 56225.74 88888.00 2017-11-22 03:15:19.408 326 14059.20 11.01 56225.76 88888.00 2017-11-22 03:15:20.908 326 14059.15 11.08 56225.84 88888.00 2017-11-22 03:15:20.408 326 14059.07 11.11 56225.88 88888.00 2017-11-22 03:15:21.908 326 14058.94 11.06 56225.95 88888.00 2017-11-22 03:15:21.408 326 14058.79 10.92 56225.98 88888.00 2017-11-22 03:15:22.908 326 14058.67 10.83 56225.91 88888.00 2017-11-22 03:15:22.408 326 14058.56 10.59 56225.83 88888.00 2017-11-22 03:15:23.908 326 14058.43 10.43 56225.76 88888.00 2017-11-22 03:15:23.408 326 14058.42 10.49 56225.63 88888.00 2017-11-22 03:15:24.908 326 14058.48 10.41 56225.47 88888.00 2017-11-22 03:15:24.408 326 14058.70 10.28 56225.35 88888.00 2017-11-22 03:15:25.908 326 14058.85 10.36 56225.27 88888.00 2017-11-22 03:15:25.408 326 14058.96 10.32 56225.18 88888.00 2017-11-22 03:15:26.908 326 14059.15 10.43 56225.20 88888.00 2017-11-22 03:15:26.408 326 14059.31 10.57 56225.27 88888.00 2017-11-22 03:15:27.908 326 14059.42 10.59 56225.34 88888.00 2017-11-22 03:15:27.408 326 14059.51 10.75 56225.46 88888.00 2017-11-22 03:15:28.908 326 14059.60 10.91 56225.58 88888.00 2017-11-22 03:15:28.408 326 14059.69 11.00 56225.70 88888.00 2017-11-22 03:15:29.908 326 14059.69 11.12 56225.87 88888.00 2017-11-22 03:15:29.408 326 14059.66 11.17 56226.00 88888.00 2017-11-22 03:15:30.908 326 14059.62 11.09 56226.04 88888.00 2017-11-22 03:15:30.408 326 14059.60 10.99 56226.06 88888.00 2017-11-22 03:15:31.908 326 14059.59 10.84 56226.01 88888.00 2017-11-22 03:15:31.408 326 14059.54 10.70 56225.91 88888.00 2017-11-22 03:15:32.908 326 14059.52 10.53 56225.82 88888.00 2017-11-22 03:15:32.408 326 14059.51 10.51 56225.66 88888.00 2017-11-22 03:15:33.908 326 14059.49 10.51 56225.54 88888.00 2017-11-22 03:15:33.408 326 14059.45 10.42 56225.37 88888.00 2017-11-22 03:15:34.908 326 14059.43 10.44 56225.20 88888.00 2017-11-22 03:15:34.408 326 14059.43 10.47 56225.08 88888.00 2017-11-22 03:15:35.908 326 14059.41 10.58 56225.08 88888.00 2017-11-22 03:15:35.408 326 14059.33 10.66 56225.07 88888.00 2017-11-22 03:15:36.908 326 14059.32 10.67 56225.04 88888.00 2017-11-22 03:15:36.408 326 14059.32 10.81 56224.97 88888.00 2017-11-22 03:15:37.908 326 14059.32 10.87 56225.06 88888.00 2017-11-22 03:15:37.408 326 14059.34 10.87 56225.14 88888.00 2017-11-22 03:15:38.908 326 14059.34 10.93 56225.07 88888.00 2017-11-22 03:15:38.408 326 14059.39 10.93 56225.03 88888.00 2017-11-22 03:15:39.908 326 14059.47 11.04 56225.07 88888.00 2017-11-22 03:15:39.408 326 14059.54 11.04 56225.14 88888.00 2017-11-22 03:15:40.908 326 14059.59 11.12 56225.12 88888.00 2017-11-22 03:15:40.408 326 14059.62 11.10 56225.12 88888.00 2017-11-22 03:15:41.908 326 14059.59 11.16 56225.20 88888.00 2017-11-22 03:15:41.408 326 14059.48 11.24 56225.29 88888.00 2017-11-22 03:15:42.908 326 14059.39 11.29 56225.34 88888.00 2017-11-22 03:15:42.408 326 14059.25 11.18 56225.35 88888.00 2017-11-22 03:15:43.908 326 14059.11 11.16 56225.40 88888.00 2017-11-22 03:15:43.408 326 14058.96 11.08 56225.40 88888.00 2017-11-22 03:15:44.908 326 14058.84 11.07 56225.47 88888.00 2017-11-22 03:15:44.408 326 14058.77 10.93 56225.47 88888.00 2017-11-22 03:15:45.908 326 14058.69 10.89 56225.40 88888.00 2017-11-22 03:15:45.408 326 14058.66 10.94 56225.35 88888.00 2017-11-22 03:15:46.908 326 14058.67 11.06 56225.23 88888.00 2017-11-22 03:15:46.408 326 14058.74 11.07 56225.18 88888.00 2017-11-22 03:15:47.908 326 14058.80 11.11 56225.18 88888.00 2017-11-22 03:15:47.408 326 14058.85 11.18 56225.23 88888.00 2017-11-22 03:15:48.908 326 14058.93 11.29 56225.27 88888.00 2017-11-22 03:15:48.408 326 14058.97 11.31 56225.35 88888.00 2017-11-22 03:15:49.908 326 14059.02 11.38 56225.38 88888.00 2017-11-22 03:15:49.408 326 14059.06 11.50 56225.48 88888.00 2017-11-22 03:15:50.908 326 14059.15 11.41 56225.57 88888.00 2017-11-22 03:15:50.408 326 14059.19 11.38 56225.58 88888.00 2017-11-22 03:15:51.908 326 14059.23 11.29 56225.64 88888.00 2017-11-22 03:15:51.408 326 14059.29 11.32 56225.58 88888.00 2017-11-22 03:15:52.908 326 14059.33 11.37 56225.55 88888.00 2017-11-22 03:15:52.408 326 14059.35 11.45 56225.53 88888.00 2017-11-22 03:15:53.908 326 14059.39 11.54 56225.55 88888.00 2017-11-22 03:15:53.408 326 14059.40 11.54 56225.58 88888.00 2017-11-22 03:15:54.908 326 14059.41 11.50 56225.62 88888.00 2017-11-22 03:15:54.409 326 14059.39 11.65 56225.62 88888.00 2017-11-22 03:15:55.909 326 14059.36 11.70 56225.58 88888.00 2017-11-22 03:15:55.409 326 14059.29 11.72 56225.62 88888.00 2017-11-22 03:15:56.909 326 14059.19 11.80 56225.64 88888.00 2017-11-22 03:15:56.409 326 14059.04 11.80 56225.64 88888.00 2017-11-22 03:15:57.909 326 14058.84 11.80 56225.70 88888.00 2017-11-22 03:15:57.409 326 14058.65 11.67 56225.69 88888.00 2017-11-22 03:15:58.909 326 14058.40 11.58 56225.70 88888.00 2017-11-22 03:15:58.409 326 14058.12 11.49 56225.76 88888.00 2017-11-22 03:15:59.909 326 14057.89 11.34 56225.77 88888.00 2017-11-22 03:15:59.409 326 14057.69 11.25 56225.76 88888.00 2017-11-22 03:16:00.909 326 14057.49 11.17 56225.67 88888.00 2017-11-22 03:16:00.409 326 14057.35 10.95 56225.54 88888.00 2017-11-22 03:16:01.909 326 14057.26 10.90 56225.31 88888.00 2017-11-22 03:16:01.409 326 14057.20 10.83 56225.08 88888.00 2017-11-22 03:16:02.909 326 14057.19 10.83 56224.94 88888.00 2017-11-22 03:16:02.409 326 14057.19 10.83 56224.82 88888.00 2017-11-22 03:16:03.909 326 14057.27 10.79 56224.76 88888.00 2017-11-22 03:16:03.409 326 14057.40 10.84 56224.67 88888.00 2017-11-22 03:16:04.909 326 14057.50 10.96 56224.62 88888.00 2017-11-22 03:16:04.409 326 14057.59 10.99 56224.60 88888.00 2017-11-22 03:16:05.909 326 14057.66 11.01 56224.57 88888.00 2017-11-22 03:16:05.409 326 14057.75 11.10 56224.61 88888.00 2017-11-22 03:16:06.909 326 14057.84 11.21 56224.62 88888.00 2017-11-22 03:16:06.409 326 14057.89 11.34 56224.70 88888.00 2017-11-22 03:16:07.909 326 14057.86 11.45 56224.72 88888.00 2017-11-22 03:16:07.409 326 14057.80 11.50 56224.83 88888.00 2017-11-22 03:16:08.909 326 14057.78 11.51 56224.89 88888.00 2017-11-22 03:16:08.409 326 14057.71 11.43 56224.90 88888.00 2017-11-22 03:16:09.909 326 14057.63 11.34 56224.93 88888.00 2017-11-22 03:16:09.409 326 14057.59 11.46 56224.90 88888.00 2017-11-22 03:16:10.909 326 14057.56 11.43 56224.92 88888.00 2017-11-22 03:16:10.409 326 14057.55 11.42 56224.94 88888.00 2017-11-22 03:16:11.909 326 14057.43 11.37 56224.95 88888.00 2017-11-22 03:16:11.409 326 14057.35 11.46 56225.04 88888.00 2017-11-22 03:16:12.909 326 14057.22 11.57 56225.13 88888.00 2017-11-22 03:16:12.409 326 14057.11 11.63 56225.25 88888.00 2017-11-22 03:16:13.909 326 14056.98 11.65 56225.38 88888.00 2017-11-22 03:16:13.409 326 14056.83 11.71 56225.55 88888.00 2017-11-22 03:16:14.909 326 14056.61 11.70 56225.59 88888.00 2017-11-22 03:16:14.409 326 14056.38 11.61 56225.67 88888.00 2017-11-22 03:16:15.909 326 14056.16 11.44 56225.75 88888.00 2017-11-22 03:16:15.409 326 14055.96 11.32 56225.72 88888.00 2017-11-22 03:16:16.909 326 14055.77 11.11 56225.65 88888.00 2017-11-22 03:16:16.409 326 14055.57 10.96 56225.53 88888.00 2017-11-22 03:16:17.909 326 14055.39 10.87 56225.35 88888.00 2017-11-22 03:16:17.409 326 14055.32 10.66 56225.18 88888.00 2017-11-22 03:16:18.909 326 14055.24 10.55 56225.01 88888.00 2017-11-22 03:16:18.409 326 14055.22 10.36 56224.80 88888.00 2017-11-22 03:16:19.909 326 14055.23 10.28 56224.66 88888.00 2017-11-22 03:16:19.409 326 14055.30 10.31 56224.55 88888.00 2017-11-22 03:16:20.909 326 14055.35 10.31 56224.39 88888.00 2017-11-22 03:16:20.409 326 14055.46 10.31 56224.35 88888.00 2017-11-22 03:16:21.909 326 14055.61 10.50 56224.33 88888.00 2017-11-22 03:16:21.409 326 14055.77 10.50 56224.36 88888.00 2017-11-22 03:16:22.909 326 14055.89 10.40 56224.43 88888.00 2017-11-22 03:16:22.409 326 14056.02 10.45 56224.43 88888.00 2017-11-22 03:16:23.909 326 14056.17 10.50 56224.54 88888.00 2017-11-22 03:16:23.409 326 14056.29 10.56 56224.57 88888.00 2017-11-22 03:16:24.909 326 14056.44 10.68 56224.57 88888.00 2017-11-22 03:16:24.409 326 14056.55 10.83 56224.60 88888.00 2017-11-22 03:16:25.909 326 14056.70 10.86 56224.64 88888.00 2017-11-22 03:16:25.409 326 14056.84 11.00 56224.73 88888.00 2017-11-22 03:16:26.909 326 14056.93 11.06 56224.76 88888.00 2017-11-22 03:16:26.409 326 14057.02 10.99 56224.75 88888.00 2017-11-22 03:16:27.909 326 14057.04 11.10 56224.84 88888.00 2017-11-22 03:16:27.409 326 14057.03 11.21 56224.99 88888.00 2017-11-22 03:16:28.909 326 14056.96 11.32 56225.14 88888.00 2017-11-22 03:16:28.409 326 14056.89 11.41 56225.30 88888.00 2017-11-22 03:16:29.909 326 14056.83 11.49 56225.46 88888.00 2017-11-22 03:16:29.409 326 14056.74 11.57 56225.54 88888.00 2017-11-22 03:16:30.909 326 14056.67 11.57 56225.63 88888.00 2017-11-22 03:16:30.409 326 14056.59 11.58 56225.74 88888.00 2017-11-22 03:16:31.909 326 14056.51 11.51 56225.89 88888.00 2017-11-22 03:16:31.409 326 14056.32 11.52 56226.05 88888.00 2017-11-22 03:16:32.909 326 14056.11 11.52 56226.14 88888.00 2017-11-22 03:16:32.409 326 14055.86 11.50 56226.24 88888.00 2017-11-22 03:16:33.909 326 14055.64 11.36 56226.41 88888.00 2017-11-22 03:16:33.409 326 14055.44 11.24 56226.49 88888.00 2017-11-22 03:16:34.909 326 14055.26 11.23 56226.52 88888.00 2017-11-22 03:16:34.409 326 14055.12 11.15 56226.58 88888.00 2017-11-22 03:16:35.909 326 14055.04 11.02 56226.59 88888.00 2017-11-22 03:16:35.409 326 14054.99 10.82 56226.50 88888.00 2017-11-22 03:16:36.909 326 14054.95 10.65 56226.33 88888.00 2017-11-22 03:16:36.409 326 14054.90 10.65 56226.22 88888.00 2017-11-22 03:16:37.909 326 14054.87 10.59 56226.15 88888.00 2017-11-22 03:16:37.409 326 14054.88 10.57 56226.06 88888.00 2017-11-22 03:16:38.909 326 14054.94 10.56 56226.05 88888.00 2017-11-22 03:16:38.409 326 14055.09 10.52 56226.04 88888.00 2017-11-22 03:16:39.909 326 14055.26 10.49 56225.96 88888.00 2017-11-22 03:16:39.410 326 14055.39 10.55 56225.94 88888.00 2017-11-22 03:16:40.910 326 14055.57 10.65 56225.91 88888.00 2017-11-22 03:16:40.410 326 14055.71 10.74 56225.84 88888.00 2017-11-22 03:16:41.910 326 14055.86 10.86 56225.77 88888.00 2017-11-22 03:16:41.410 326 14055.95 10.89 56225.81 88888.00 2017-11-22 03:16:42.910 326 14056.05 11.01 56225.87 88888.00 2017-11-22 03:16:42.410 326 14056.20 11.07 56226.01 88888.00 2017-11-22 03:16:43.910 326 14056.37 11.06 56226.09 88888.00 2017-11-22 03:16:43.410 326 14056.47 11.06 56226.13 88888.00 2017-11-22 03:16:44.910 326 14056.63 11.15 56226.20 88888.00 2017-11-22 03:16:44.410 326 14056.80 11.20 56226.19 88888.00 2017-11-22 03:16:45.910 326 14056.94 11.25 56226.17 88888.00 2017-11-22 03:16:45.410 326 14057.06 11.33 56226.22 88888.00 2017-11-22 03:16:46.910 326 14057.10 11.32 56226.32 88888.00 2017-11-22 03:16:46.410 326 14057.18 11.43 56226.43 88888.00 2017-11-22 03:16:47.910 326 14057.28 11.61 56226.45 88888.00 2017-11-22 03:16:47.410 326 14057.29 11.80 56226.53 88888.00 2017-11-22 03:16:48.910 326 14057.24 11.86 56226.79 88888.00 2017-11-22 03:16:48.410 326 14057.12 11.93 56227.04 88888.00 2017-11-22 03:16:49.910 326 14056.97 11.92 56227.24 88888.00 2017-11-22 03:16:49.410 326 14056.82 11.93 56227.35 88888.00 2017-11-22 03:16:50.910 326 14056.66 11.91 56227.45 88888.00 2017-11-22 03:16:50.410 326 14056.47 11.78 56227.52 88888.00 2017-11-22 03:16:51.910 326 14056.35 11.62 56227.46 88888.00 2017-11-22 03:16:51.410 326 14056.18 11.43 56227.44 88888.00 2017-11-22 03:16:52.910 326 14056.11 11.34 56227.41 88888.00 2017-11-22 03:16:52.410 326 14056.10 11.17 56227.25 88888.00 2017-11-22 03:16:53.910 326 14056.09 11.04 56227.05 88888.00 2017-11-22 03:16:53.410 326 14056.14 10.98 56226.90 88888.00 2017-11-22 03:16:54.910 326 14056.19 10.95 56226.82 88888.00 2017-11-22 03:16:54.410 326 14056.25 11.02 56226.68 88888.00 2017-11-22 03:16:55.910 326 14056.32 11.14 56226.60 88888.00 2017-11-22 03:16:55.410 326 14056.37 11.15 56226.56 88888.00 2017-11-22 03:16:56.910 326 14056.45 11.20 56226.54 88888.00 2017-11-22 03:16:56.410 326 14056.48 11.26 56226.57 88888.00 2017-11-22 03:16:57.910 326 14056.52 11.35 56226.58 88888.00 2017-11-22 03:16:57.410 326 14056.61 11.34 56226.57 88888.00 2017-11-22 03:16:58.910 326 14056.67 11.28 56226.58 88888.00 2017-11-22 03:16:58.410 326 14056.73 11.41 56226.61 88888.00 2017-11-22 03:16:59.910 326 14056.85 11.54 56226.63 88888.00 2017-11-22 03:16:59.410 326 14056.97 11.59 56226.70 88888.00 2017-11-22 03:17:00.910 326 14057.03 11.63 56226.79 88888.00 2017-11-22 03:17:00.410 326 14057.08 11.58 56226.76 88888.00 2017-11-22 03:17:01.910 326 14057.10 11.48 56226.81 88888.00 2017-11-22 03:17:01.410 326 14057.15 11.46 56226.81 88888.00 2017-11-22 03:17:02.910 326 14057.17 11.44 56226.89 88888.00 2017-11-22 03:17:02.410 326 14057.19 11.50 56226.99 88888.00 2017-11-22 03:17:03.910 326 14057.26 11.49 56227.06 88888.00 2017-11-22 03:17:03.410 326 14057.31 11.45 56227.13 88888.00 2017-11-22 03:17:04.910 326 14057.38 11.42 56227.18 88888.00 2017-11-22 03:17:04.410 326 14057.46 11.46 56227.22 88888.00 2017-11-22 03:17:05.910 326 14057.57 11.58 56227.22 88888.00 2017-11-22 03:17:05.410 326 14057.62 11.67 56227.27 88888.00 2017-11-22 03:17:06.910 326 14057.54 11.71 56227.36 88888.00 2017-11-22 03:17:06.410 326 14057.40 11.76 56227.54 88888.00 2017-11-22 03:17:07.910 326 14057.29 11.70 56227.71 88888.00 2017-11-22 03:17:07.410 326 14057.11 11.65 56227.91 88888.00 2017-11-22 03:17:08.910 326 14056.90 11.57 56228.01 88888.00 2017-11-22 03:17:08.410 326 14056.79 11.40 56228.00 88888.00 2017-11-22 03:17:09.910 326 14056.72 11.27 56227.99 88888.00 2017-11-22 03:17:09.410 326 14056.67 11.11 56227.93 88888.00 2017-11-22 03:17:10.910 326 14056.72 10.90 56227.81 88888.00 2017-11-22 03:17:10.410 326 14056.79 10.95 56227.66 88888.00 2017-11-22 03:17:11.910 326 14056.97 11.04 56227.54 88888.00 2017-11-22 03:17:11.410 326 14057.13 11.20 56227.54 88888.00 2017-11-22 03:17:12.910 326 14057.33 11.31 56227.59 88888.00 2017-11-22 03:17:12.410 326 14057.45 11.26 56227.69 88888.00 2017-11-22 03:17:13.910 326 14057.50 11.44 56227.81 88888.00 2017-11-22 03:17:13.410 326 14057.56 11.69 56228.03 88888.00 2017-11-22 03:17:14.910 326 14057.64 11.80 56228.18 88888.00 2017-11-22 03:17:14.410 326 14057.69 11.91 56228.32 88888.00 2017-11-22 03:17:15.910 326 14057.75 11.87 56228.49 88888.00 2017-11-22 03:17:15.410 326 14057.80 11.89 56228.62 88888.00 2017-11-22 03:17:16.910 326 14057.83 11.93 56228.76 88888.00 2017-11-22 03:17:16.410 326 14057.85 11.95 56228.91 88888.00 2017-11-22 03:17:17.910 326 14057.85 11.96 56229.02 88888.00 2017-11-22 03:17:17.410 326 14057.81 11.86 56229.04 88888.00 2017-11-22 03:17:18.910 326 14057.84 11.79 56229.01 88888.00 2017-11-22 03:17:18.410 326 14057.84 11.67 56228.93 88888.00 2017-11-22 03:17:19.910 326 14057.84 11.62 56228.92 88888.00 2017-11-22 03:17:19.410 326 14057.89 11.54 56228.82 88888.00 2017-11-22 03:17:20.910 326 14057.90 11.54 56228.82 88888.00 2017-11-22 03:17:20.410 326 14057.90 11.57 56228.87 88888.00 2017-11-22 03:17:21.910 326 14057.84 11.59 56228.97 88888.00 2017-11-22 03:17:21.410 326 14057.81 11.69 56229.09 88888.00 2017-11-22 03:17:22.910 326 14057.75 11.76 56229.22 88888.00 2017-11-22 03:17:22.411 326 14057.63 11.72 56229.38 88888.00 2017-11-22 03:17:23.911 326 14057.54 11.58 56229.50 88888.00 2017-11-22 03:17:23.411 326 14057.45 11.49 56229.50 88888.00 2017-11-22 03:17:24.911 326 14057.35 11.29 56229.48 88888.00 2017-11-22 03:17:24.411 326 14057.24 11.11 56229.39 88888.00 2017-11-22 03:17:25.911 326 14057.13 10.96 56229.31 88888.00 2017-11-22 03:17:25.411 326 14057.09 10.81 56229.21 88888.00 2017-11-22 03:17:26.911 326 14057.03 10.67 56229.07 88888.00 2017-11-22 03:17:26.411 326 14057.06 10.52 56228.91 88888.00 2017-11-22 03:17:27.911 326 14057.15 10.41 56228.83 88888.00 2017-11-22 03:17:27.411 326 14057.28 10.45 56228.74 88888.00 2017-11-22 03:17:28.911 326 14057.43 10.55 56228.64 88888.00 2017-11-22 03:17:28.411 326 14057.58 10.59 56228.55 88888.00 2017-11-22 03:17:29.911 326 14057.78 10.70 56228.40 88888.00 2017-11-22 03:17:29.411 326 14057.93 10.76 56228.31 88888.00 2017-11-22 03:17:30.911 326 14058.10 10.77 56228.26 88888.00 2017-11-22 03:17:30.411 326 14058.14 10.76 56228.32 88888.00 2017-11-22 03:17:31.911 326 14058.10 10.89 56228.38 88888.00 2017-11-22 03:17:31.411 326 14058.04 10.81 56228.54 88888.00 2017-11-22 03:17:32.911 326 14057.99 10.73 56228.64 88888.00 2017-11-22 03:17:32.411 326 14057.89 10.81 56228.69 88888.00 2017-11-22 03:17:33.911 326 14057.81 10.84 56228.76 88888.00 2017-11-22 03:17:33.411 326 14057.76 10.75 56228.88 88888.00 2017-11-22 03:17:34.911 326 14057.76 10.84 56228.88 88888.00 2017-11-22 03:17:34.411 326 14057.76 10.86 56228.92 88888.00 2017-11-22 03:17:35.911 326 14057.76 10.93 56229.04 88888.00 2017-11-22 03:17:35.411 326 14057.77 11.09 56229.21 88888.00 2017-11-22 03:17:36.911 326 14057.81 11.08 56229.24 88888.00 2017-11-22 03:17:36.411 326 14057.82 11.20 56229.37 88888.00 2017-11-22 03:17:37.911 326 14057.84 11.42 56229.54 88888.00 2017-11-22 03:17:37.411 326 14057.86 11.46 56229.65 88888.00 2017-11-22 03:17:38.911 326 14057.93 11.53 56229.78 88888.00 2017-11-22 03:17:38.411 326 14057.92 11.50 56229.86 88888.00 2017-11-22 03:17:39.911 326 14057.95 11.51 56229.87 88888.00 2017-11-22 03:17:39.411 326 14057.96 11.65 56229.98 88888.00 2017-11-22 03:17:40.911 326 14057.92 11.76 56230.07 88888.00 2017-11-22 03:17:40.411 326 14057.89 11.87 56230.22 88888.00 2017-11-22 03:17:41.911 326 14057.89 11.97 56230.32 88888.00 2017-11-22 03:17:41.411 326 14057.87 12.02 56230.42 88888.00 2017-11-22 03:17:42.911 326 14057.84 12.00 56230.54 88888.00 2017-11-22 03:17:42.411 326 14057.84 12.02 56230.64 88888.00 2017-11-22 03:17:43.911 326 14057.83 11.97 56230.74 88888.00 2017-11-22 03:17:43.411 326 14057.83 12.05 56230.80 88888.00 2017-11-22 03:17:44.911 326 14057.85 12.06 56230.88 88888.00 2017-11-22 03:17:44.411 326 14057.90 12.08 56230.95 88888.00 2017-11-22 03:17:45.911 326 14057.94 12.06 56231.00 88888.00 2017-11-22 03:17:45.411 326 14058.00 12.06 56230.95 88888.00 2017-11-22 03:17:46.911 326 14058.12 12.02 56230.92 88888.00 2017-11-22 03:17:46.411 326 14058.23 11.93 56230.99 88888.00 2017-11-22 03:17:47.911 326 14058.31 12.01 56231.06 88888.00 2017-11-22 03:17:47.411 326 14058.32 12.02 56231.15 88888.00 2017-11-22 03:17:48.911 326 14058.38 11.96 56231.25 88888.00 2017-11-22 03:17:48.411 326 14058.43 11.85 56231.30 88888.00 2017-11-22 03:17:49.911 326 14058.48 11.78 56231.37 88888.00 2017-11-22 03:17:49.411 326 14058.48 11.71 56231.35 88888.00 2017-11-22 03:17:50.911 326 14058.45 11.69 56231.34 88888.00 2017-11-22 03:17:50.411 326 14058.39 11.52 56231.35 88888.00 2017-11-22 03:17:51.911 326 14058.28 11.49 56231.32 88888.00 2017-11-22 03:17:51.411 326 14058.23 11.52 56231.38 88888.00 2017-11-22 03:17:52.911 326 14058.22 11.45 56231.38 88888.00 2017-11-22 03:17:52.411 326 14058.20 11.51 56231.32 88888.00 2017-11-22 03:17:53.911 326 14058.18 11.51 56231.37 88888.00 2017-11-22 03:17:53.411 326 14058.12 11.54 56231.47 88888.00 2017-11-22 03:17:54.911 326 14058.04 11.65 56231.58 88888.00 2017-11-22 03:17:54.411 326 14057.92 11.71 56231.78 88888.00 2017-11-22 03:17:55.911 326 14057.80 11.70 56231.96 88888.00 2017-11-22 03:17:55.411 326 14057.61 11.65 56232.07 88888.00 2017-11-22 03:17:56.911 326 14057.44 11.57 56232.07 88888.00 2017-11-22 03:17:56.411 326 14057.33 11.49 56232.09 88888.00 2017-11-22 03:17:57.911 326 14057.18 11.35 56232.02 88888.00 2017-11-22 03:17:57.411 326 14057.01 11.20 56231.98 88888.00 2017-11-22 03:17:58.911 326 14056.96 11.10 56231.93 88888.00 2017-11-22 03:17:58.411 326 14056.94 11.04 56231.87 88888.00 2017-11-22 03:17:59.911 326 14056.96 10.98 56231.74 88888.00 2017-11-22 03:17:59.411 326 14057.08 10.96 56231.53 88888.00 2017-11-22 03:18:00.911 326 14057.18 10.91 56231.39 88888.00 2017-11-22 03:18:00.411 326 14057.22 10.82 56231.19 88888.00 2017-11-22 03:18:01.911 326 14057.25 10.75 56230.95 88888.00 2017-11-22 03:18:01.411 326 14057.31 10.67 56230.81 88888.00 2017-11-22 03:18:02.911 326 14057.38 10.75 56230.67 88888.00 2017-11-22 03:18:02.412 326 14057.40 10.83 56230.61 88888.00 2017-11-22 03:18:03.912 326 14057.44 10.85 56230.53 88888.00 2017-11-22 03:18:03.412 326 14057.49 10.85 56230.48 88888.00 2017-11-22 03:18:04.912 326 14057.53 10.85 56230.48 88888.00 2017-11-22 03:18:04.412 326 14057.56 10.82 56230.48 88888.00 2017-11-22 03:18:05.912 326 14057.58 10.85 56230.53 88888.00 2017-11-22 03:18:05.412 326 14057.65 10.89 56230.54 88888.00 2017-11-22 03:18:06.912 326 14057.68 10.96 56230.60 88888.00 2017-11-22 03:18:06.412 326 14057.64 11.11 56230.71 88888.00 2017-11-22 03:18:07.912 326 14057.59 11.10 56230.85 88888.00 2017-11-22 03:18:07.412 326 14057.54 11.07 56231.04 88888.00 2017-11-22 03:18:08.912 326 14057.55 11.19 56231.21 88888.00 2017-11-22 03:18:08.412 326 14057.53 11.28 56231.34 88888.00 2017-11-22 03:18:09.912 326 14057.53 11.42 56231.44 88888.00 2017-11-22 03:18:09.412 326 14057.63 11.35 56231.55 88888.00 2017-11-22 03:18:10.912 326 14057.72 11.46 56231.72 88888.00 2017-11-22 03:18:10.412 326 14057.84 11.59 56231.78 88888.00 2017-11-22 03:18:11.912 326 14058.01 11.66 56231.79 88888.00 2017-11-22 03:18:11.412 326 14058.13 11.67 56231.78 88888.00 2017-11-22 03:18:12.912 326 14058.28 11.74 56231.82 88888.00 2017-11-22 03:18:12.412 326 14058.41 11.78 56231.83 88888.00 2017-11-22 03:18:13.912 326 14058.51 11.87 56231.90 88888.00 2017-11-22 03:18:13.412 326 14058.49 11.89 56232.06 88888.00 2017-11-22 03:18:14.912 326 14058.47 11.91 56232.23 88888.00 2017-11-22 03:18:14.412 326 14058.41 11.93 56232.38 88888.00 2017-11-22 03:18:15.912 326 14058.41 11.85 56232.54 88888.00 2017-11-22 03:18:15.412 326 14058.43 11.77 56232.73 88888.00 2017-11-22 03:18:16.912 326 14058.45 11.85 56232.87 88888.00 2017-11-22 03:18:16.412 326 14058.50 11.85 56232.91 88888.00 2017-11-22 03:18:17.912 326 14058.61 11.84 56232.99 88888.00 2017-11-22 03:18:17.412 326 14058.73 11.87 56232.98 88888.00 2017-11-22 03:18:18.912 326 14058.85 11.91 56232.95 88888.00 2017-11-22 03:18:18.412 326 14059.00 11.89 56232.89 88888.00 2017-11-22 03:18:19.912 326 14059.14 11.86 56232.79 88888.00 2017-11-22 03:18:19.412 326 14059.24 11.85 56232.65 88888.00 2017-11-22 03:18:20.912 326 14059.30 11.82 56232.61 88888.00 2017-11-22 03:18:20.412 326 14059.32 11.89 56232.59 88888.00 2017-11-22 03:18:21.912 326 14059.33 12.00 56232.56 88888.00 2017-11-22 03:18:21.412 326 14059.32 12.03 56232.58 88888.00 2017-11-22 03:18:22.912 326 14059.25 12.08 56232.69 88888.00 2017-11-22 03:18:22.412 326 14059.15 12.11 56232.79 88888.00 2017-11-22 03:18:23.912 326 14058.95 12.11 56232.87 88888.00 2017-11-22 03:18:23.412 326 14058.75 12.16 56233.01 88888.00 2017-11-22 03:18:24.912 326 14058.51 12.13 56233.17 88888.00 2017-11-22 03:18:24.412 326 14058.29 12.02 56233.32 88888.00 2017-11-22 03:18:25.912 326 14058.08 11.94 56233.32 88888.00 2017-11-22 03:18:25.412 326 14057.96 11.87 56233.25 88888.00 2017-11-22 03:18:26.912 326 14057.89 11.71 56233.08 88888.00 2017-11-22 03:18:26.412 326 14057.81 11.72 56232.96 88888.00 2017-11-22 03:18:27.912 326 14057.83 11.78 56232.85 88888.00 2017-11-22 03:18:27.412 326 14057.91 11.71 56232.71 88888.00 2017-11-22 03:18:28.912 326 14057.99 11.66 56232.59 88888.00 2017-11-22 03:18:28.412 326 14058.08 11.63 56232.49 88888.00 2017-11-22 03:18:29.912 326 14058.18 11.65 56232.38 88888.00 2017-11-22 03:18:29.412 326 14058.27 11.69 56232.31 88888.00 2017-11-22 03:18:30.912 326 14058.34 11.68 56232.24 88888.00 2017-11-22 03:18:30.412 326 14058.33 11.67 56232.14 88888.00 2017-11-22 03:18:31.912 326 14058.30 11.67 56232.11 88888.00 2017-11-22 03:18:31.412 326 14058.26 11.63 56232.01 88888.00 2017-11-22 03:18:32.912 326 14058.20 11.72 56231.93 88888.00 2017-11-22 03:18:32.412 326 14058.12 11.62 56231.88 88888.00 2017-11-22 03:18:33.912 326 14058.08 11.58 56231.82 88888.00 2017-11-22 03:18:33.412 326 14057.99 11.42 56231.64 88888.00 2017-11-22 03:18:34.912 326 14057.92 11.37 56231.60 88888.00 2017-11-22 03:18:34.412 326 14057.85 11.35 56231.62 88888.00 2017-11-22 03:18:35.912 326 14057.83 11.38 56231.70 88888.00 2017-11-22 03:18:35.412 326 14057.75 11.36 56231.74 88888.00 2017-11-22 03:18:36.912 326 14057.71 11.38 56231.86 88888.00 2017-11-22 03:18:36.412 326 14057.64 11.42 56232.04 88888.00 2017-11-22 03:18:37.912 326 14057.57 11.45 56232.19 88888.00 2017-11-22 03:18:37.412 326 14057.47 11.41 56232.38 88888.00 2017-11-22 03:18:38.912 326 14057.37 11.41 56232.44 88888.00 2017-11-22 03:18:38.412 326 14057.36 11.32 56232.52 88888.00 2017-11-22 03:18:39.912 326 14057.36 11.29 56232.54 88888.00 2017-11-22 03:18:39.412 326 14057.43 11.34 56232.48 88888.00 2017-11-22 03:18:40.912 326 14057.47 11.29 56232.54 88888.00 2017-11-22 03:18:40.412 326 14057.57 11.23 56232.54 88888.00 2017-11-22 03:18:41.912 326 14057.72 11.32 56232.49 88888.00 2017-11-22 03:18:41.412 326 14057.84 11.32 56232.49 88888.00 2017-11-22 03:18:42.912 326 14058.01 11.35 56232.60 88888.00 2017-11-22 03:18:42.412 326 14058.17 11.43 56232.66 88888.00 2017-11-22 03:18:43.912 326 14058.32 11.53 56232.75 88888.00 2017-11-22 03:18:43.412 326 14058.47 11.51 56232.85 88888.00 2017-11-22 03:18:44.912 326 14058.63 11.54 56232.91 88888.00 2017-11-22 03:18:44.413 326 14058.71 11.49 56233.00 88888.00 2017-11-22 03:18:45.913 326 14058.77 11.44 56233.08 88888.00 2017-11-22 03:18:45.413 326 14058.87 11.43 56233.16 88888.00 2017-11-22 03:18:46.913 326 14058.96 11.50 56233.17 88888.00 2017-11-22 03:18:46.413 326 14059.07 11.55 56233.22 88888.00 2017-11-22 03:18:47.913 326 14059.15 11.65 56233.25 88888.00 2017-11-22 03:18:47.413 326 14059.19 11.62 56233.25 88888.00 2017-11-22 03:18:48.913 326 14059.20 11.59 56233.26 88888.00 2017-11-22 03:18:48.413 326 14059.14 11.60 56233.26 88888.00 2017-11-22 03:18:49.913 326 14059.07 11.66 56233.26 88888.00 2017-11-22 03:18:49.413 326 14059.03 11.72 56233.29 88888.00 2017-11-22 03:18:50.913 326 14058.93 11.75 56233.35 88888.00 2017-11-22 03:18:50.413 326 14058.86 11.71 56233.42 88888.00 2017-11-22 03:18:51.913 326 14058.79 11.70 56233.52 88888.00 2017-11-22 03:18:51.413 326 14058.78 11.76 56233.64 88888.00 2017-11-22 03:18:52.913 326 14058.77 11.82 56233.75 88888.00 2017-11-22 03:18:52.413 326 14058.77 11.88 56233.83 88888.00 2017-11-22 03:18:53.913 326 14058.80 11.92 56233.84 88888.00 2017-11-22 03:18:53.413 326 14058.80 11.97 56233.87 88888.00 2017-11-22 03:18:54.913 326 14058.82 12.00 56233.95 88888.00 2017-11-22 03:18:54.413 326 14058.78 11.94 56234.04 88888.00 2017-11-22 03:18:55.913 326 14058.68 11.95 56234.07 88888.00 2017-11-22 03:18:55.413 326 14058.57 11.94 56234.15 88888.00 2017-11-22 03:18:56.913 326 14058.49 11.84 56234.18 88888.00 2017-11-22 03:18:56.413 326 14058.39 11.69 56234.20 88888.00 2017-11-22 03:18:57.913 326 14058.28 11.75 56234.20 88888.00 2017-11-22 03:18:57.413 326 14058.20 11.67 56234.28 88888.00 2017-11-22 03:18:58.913 326 14058.15 11.54 56234.32 88888.00 2017-11-22 03:18:58.413 326 14058.13 11.40 56234.27 88888.00 2017-11-22 03:18:59.913 326 14058.15 11.25 56234.25 88888.00 2017-11-22 03:18:59.413 326 14058.18 11.33 56234.30 88888.00 2017-11-22 03:19:00.913 326 14058.17 11.33 56234.38 88888.00 2017-11-22 03:19:00.413 326 14058.18 11.27 56234.38 88888.00 2017-11-22 03:19:01.913 326 14058.17 11.25 56234.48 88888.00 2017-11-22 03:19:01.413 326 14058.17 11.19 56234.62 88888.00 2017-11-22 03:19:02.913 326 14058.12 11.02 56234.69 88888.00 2017-11-22 03:19:02.413 326 14058.09 10.98 56234.70 88888.00 2017-11-22 03:19:03.913 326 14057.96 10.91 56234.74 88888.00 2017-11-22 03:19:03.413 326 14057.89 10.79 56234.74 88888.00 2017-11-22 03:19:04.913 326 14057.87 10.73 56234.68 88888.00 2017-11-22 03:19:04.413 326 14057.83 10.61 56234.62 88888.00 2017-11-22 03:19:05.913 326 14057.81 10.67 56234.56 88888.00 2017-11-22 03:19:05.413 326 14057.76 10.64 56234.44 88888.00 2017-11-22 03:19:06.913 326 14057.82 10.56 56234.38 88888.00 2017-11-22 03:19:06.413 326 14057.86 10.57 56234.31 88888.00 2017-11-22 03:19:07.913 326 14057.93 10.68 56234.34 88888.00 2017-11-22 03:19:07.413 326 14057.98 10.70 56234.37 88888.00 2017-11-22 03:19:08.913 326 14058.02 10.76 56234.41 88888.00 2017-11-22 03:19:08.413 326 14058.12 10.77 56234.47 88888.00 2017-11-22 03:19:09.913 326 14058.32 10.77 56234.50 88888.00 2017-11-22 03:19:09.413 326 14058.54 10.82 56234.53 88888.00 2017-11-22 03:19:10.913 326 14058.69 10.83 56234.50 88888.00 2017-11-22 03:19:10.413 326 14058.82 10.81 56234.46 88888.00 2017-11-22 03:19:11.913 326 14058.96 10.79 56234.48 88888.00 2017-11-22 03:19:11.413 326 14059.10 10.84 56234.45 88888.00 2017-11-22 03:19:12.913 326 14059.22 10.82 56234.43 88888.00 2017-11-22 03:19:12.413 326 14059.35 10.89 56234.47 88888.00 2017-11-22 03:19:13.913 326 14059.45 10.99 56234.58 88888.00 2017-11-22 03:19:13.413 326 14059.56 11.06 56234.73 88888.00 2017-11-22 03:19:14.913 326 14059.65 11.12 56234.83 88888.00 2017-11-22 03:19:14.413 326 14059.70 11.18 56234.86 88888.00 2017-11-22 03:19:15.913 326 14059.77 11.24 56234.90 88888.00 2017-11-22 03:19:15.413 326 14059.86 11.14 56235.06 88888.00 2017-11-22 03:19:16.913 326 14059.93 11.16 56235.23 88888.00 2017-11-22 03:19:16.413 326 14059.99 11.18 56235.26 88888.00 2017-11-22 03:19:17.913 326 14060.07 11.20 56235.34 88888.00 2017-11-22 03:19:17.413 326 14060.12 11.25 56235.47 88888.00 2017-11-22 03:19:18.913 326 14060.16 11.24 56235.67 88888.00 2017-11-22 03:19:18.413 326 14060.18 11.23 56235.77 88888.00 2017-11-22 03:19:19.913 326 14060.24 11.21 56235.80 88888.00 2017-11-22 03:19:19.413 326 14060.31 11.31 56235.82 88888.00 2017-11-22 03:19:20.913 326 14060.34 11.31 56235.94 88888.00 2017-11-22 03:19:20.413 326 14060.31 11.32 56236.01 88888.00 2017-11-22 03:19:21.913 326 14060.27 11.35 56236.07 88888.00 2017-11-22 03:19:21.404 326 14060.22 11.41 56236.17 88888.00 2017-11-22 03:19:22.904 326 14060.12 11.43 56236.34 88888.00 2017-11-22 03:19:22.404 326 14059.94 11.37 56236.60 88888.00 2017-11-22 03:19:23.904 326 14059.79 11.45 56236.83 88888.00 2017-11-22 03:19:23.404 326 14059.62 11.51 56237.08 88888.00 2017-11-22 03:19:24.904 326 14059.44 11.45 56237.18 88888.00 2017-11-22 03:19:24.404 326 14059.31 11.46 56237.26 88888.00 2017-11-22 03:19:25.904 326 14059.28 11.37 56237.30 88888.00 2017-11-22 03:19:25.404 326 14059.24 11.29 56237.22 88888.00 2017-11-22 03:19:26.904 326 14059.29 11.20 56237.17 88888.00 2017-11-22 03:19:26.404 326 14059.35 11.17 56237.16 88888.00 2017-11-22 03:19:27.904 326 14059.43 11.09 56237.10 88888.00 2017-11-22 03:19:27.404 326 14059.58 11.03 56237.07 88888.00 2017-11-22 03:19:28.904 326 14059.68 11.06 56237.00 88888.00 2017-11-22 03:19:28.404 326 14059.78 11.06 56236.93 88888.00 2017-11-22 03:19:29.904 326 14059.91 11.04 56236.96 88888.00 2017-11-22 03:19:29.404 326 14059.97 11.07 56237.04 88888.00 2017-11-22 03:19:30.904 326 14060.09 10.98 56237.10 88888.00 2017-11-22 03:19:30.404 326 14060.22 11.03 56237.03 88888.00 2017-11-22 03:19:31.904 326 14060.36 11.08 56237.01 88888.00 2017-11-22 03:19:31.404 326 14060.47 11.12 56237.06 88888.00 2017-11-22 03:19:32.904 326 14060.62 11.06 56237.08 88888.00 2017-11-22 03:19:32.404 326 14060.71 11.08 56236.97 88888.00 2017-11-22 03:19:33.904 326 14060.78 11.03 56236.93 88888.00 2017-11-22 03:19:33.404 326 14060.83 10.99 56236.94 88888.00 2017-11-22 03:19:34.904 326 14060.88 10.87 56236.93 88888.00 2017-11-22 03:19:34.404 326 14060.95 10.92 56236.87 88888.00 2017-11-22 03:19:35.904 326 14061.03 10.94 56236.94 88888.00 2017-11-22 03:19:35.404 326 14061.07 10.93 56236.98 88888.00 2017-11-22 03:19:36.904 326 14061.05 10.92 56236.99 88888.00 2017-11-22 03:19:36.404 326 14060.99 10.96 56237.00 88888.00 2017-11-22 03:19:37.904 326 14060.92 10.82 56237.06 88888.00 2017-11-22 03:19:37.404 326 14060.84 10.62 56237.15 88888.00 2017-11-22 03:19:38.904 326 14060.73 10.43 56237.26 88888.00 2017-11-22 03:19:38.404 326 14060.61 10.45 56237.36 88888.00 2017-11-22 03:19:39.904 326 14060.53 10.35 56237.47 88888.00 2017-11-22 03:19:39.404 326 14060.50 10.25 56237.59 88888.00 2017-11-22 03:19:40.904 326 14060.51 10.28 56237.68 88888.00 2017-11-22 03:19:40.404 326 14060.56 10.26 56237.67 88888.00 2017-11-22 03:19:41.904 326 14060.69 10.23 56237.66 88888.00 2017-11-22 03:19:41.404 326 14060.86 10.31 56237.64 88888.00 2017-11-22 03:19:42.904 326 14061.05 10.28 56237.66 88888.00 2017-11-22 03:19:42.404 326 14061.26 10.38 56237.65 88888.00 2017-11-22 03:19:43.904 326 14061.42 10.41 56237.68 88888.00 2017-11-22 03:19:43.404 326 14061.57 10.40 56237.74 88888.00 2017-11-22 03:19:44.904 326 14061.72 10.38 56237.76 88888.00 2017-11-22 03:19:44.404 326 14061.90 10.48 56237.76 88888.00 2017-11-22 03:19:45.904 326 14061.97 10.43 56237.77 88888.00 2017-11-22 03:19:45.404 326 14062.04 10.39 56237.77 88888.00 2017-11-22 03:19:46.904 326 14062.14 10.42 56237.67 88888.00 2017-11-22 03:19:46.404 326 14062.23 10.30 56237.66 88888.00 2017-11-22 03:19:47.904 326 14062.34 10.34 56237.68 88888.00 2017-11-22 03:19:47.404 326 14062.46 10.43 56237.63 88888.00 2017-11-22 03:19:48.904 326 14062.59 10.41 56237.51 88888.00 2017-11-22 03:19:48.404 326 14062.72 10.40 56237.45 88888.00 2017-11-22 03:19:49.904 326 14062.84 10.51 56237.41 88888.00 2017-11-22 03:19:49.404 326 14062.99 10.65 56237.41 88888.00 2017-11-22 03:19:50.904 326 14063.07 10.66 56237.49 88888.00 2017-11-22 03:19:50.404 326 14063.14 10.73 56237.57 88888.00 2017-11-22 03:19:51.904 326 14063.20 10.69 56237.63 88888.00 2017-11-22 03:19:51.404 326 14063.25 10.76 56237.69 88888.00 2017-11-22 03:19:52.904 326 14063.31 10.79 56237.78 88888.00 2017-11-22 03:19:52.404 326 14063.34 10.84 56237.91 88888.00 2017-11-22 03:19:53.904 326 14063.42 10.84 56237.97 88888.00 2017-11-22 03:19:53.404 326 14063.46 10.78 56238.00 88888.00 2017-11-22 03:19:54.904 326 14063.43 10.74 56238.03 88888.00 2017-11-22 03:19:54.404 326 14063.40 10.65 56238.16 88888.00 2017-11-22 03:19:55.904 326 14063.33 10.56 56238.32 88888.00 2017-11-22 03:19:55.404 326 14063.28 10.49 56238.37 88888.00 2017-11-22 03:19:56.904 326 14063.21 10.45 56238.39 88888.00 2017-11-22 03:19:56.404 326 14063.23 10.34 56238.42 88888.00 2017-11-22 03:19:57.904 326 14063.21 10.30 56238.41 88888.00 2017-11-22 03:19:57.404 326 14063.22 10.34 56238.35 88888.00 2017-11-22 03:19:58.904 326 14063.24 10.15 56238.18 88888.00 2017-11-22 03:19:58.404 326 14063.28 10.16 56238.06 88888.00 2017-11-22 03:19:59.904 326 14063.32 10.21 56238.00 88888.00 2017-11-22 03:19:59.404 326 14063.39 10.21 56237.94 88888.00 2017-11-22 03:20:00.904 326 14063.47 10.21 56237.78 88888.00 2017-11-22 03:20:00.404 326 14063.53 10.23 56237.69 88888.00 2017-11-22 03:20:01.904 326 14063.60 10.24 56237.66 88888.00 2017-11-22 03:20:01.405 326 14063.66 10.25 56237.63 88888.00 2017-11-22 03:20:02.905 326 14063.71 10.23 56237.65 88888.00 2017-11-22 03:20:02.405 326 14063.77 10.22 56237.66 88888.00 2017-11-22 03:20:03.905 326 14063.85 10.18 56237.64 88888.00 2017-11-22 03:20:03.405 326 14063.90 10.08 56237.56 88888.00 2017-11-22 03:20:04.905 326 14063.96 10.01 56237.48 88888.00 2017-11-22 03:20:04.405 326 14064.02 10.09 56237.48 88888.00 2017-11-22 03:20:05.905 326 14064.11 10.07 56237.47 88888.00 2017-11-22 03:20:05.405 326 14064.21 10.08 56237.44 88888.00 2017-11-22 03:20:06.905 326 14064.27 10.06 56237.39 88888.00 2017-11-22 03:20:06.405 326 14064.35 10.04 56237.39 88888.00 2017-11-22 03:20:07.905 326 14064.45 10.05 56237.40 88888.00 2017-11-22 03:20:07.405 326 14064.52 10.10 56237.44 88888.00 2017-11-22 03:20:08.905 326 14064.59 10.11 56237.45 88888.00 2017-11-22 03:20:08.405 326 14064.61 10.18 56237.55 88888.00 2017-11-22 03:20:09.905 326 14064.66 10.28 56237.63 88888.00 2017-11-22 03:20:09.405 326 14064.70 10.34 56237.74 88888.00 2017-11-22 03:20:10.905 326 14064.80 10.35 56237.85 88888.00 2017-11-22 03:20:10.405 326 14064.89 10.51 56237.94 88888.00 2017-11-22 03:20:11.905 326 14064.94 10.64 56238.07 88888.00 2017-11-22 03:20:11.405 326 14064.95 10.66 56238.19 88888.00 2017-11-22 03:20:12.905 326 14064.98 10.73 56238.33 88888.00 2017-11-22 03:20:12.405 326 14064.99 10.81 56238.48 88888.00 2017-11-22 03:20:13.905 326 14065.03 10.82 56238.60 88888.00 2017-11-22 03:20:13.405 326 14065.05 10.76 56238.70 88888.00 2017-11-22 03:20:14.905 326 14065.00 10.76 56238.82 88888.00 2017-11-22 03:20:14.405 326 14065.03 10.76 56238.97 88888.00 2017-11-22 03:20:15.905 326 14065.07 10.75 56239.03 88888.00 2017-11-22 03:20:15.405 326 14065.10 10.78 56239.13 88888.00 2017-11-22 03:20:16.905 326 14065.15 10.85 56239.22 88888.00 2017-11-22 03:20:16.405 326 14065.18 10.79 56239.31 88888.00 2017-11-22 03:20:17.905 326 14065.19 10.78 56239.44 88888.00 2017-11-22 03:20:17.405 326 14065.22 10.84 56239.61 88888.00 2017-11-22 03:20:18.905 326 14065.24 10.89 56239.74 88888.00 2017-11-22 03:20:18.405 326 14065.19 10.95 56239.91 88888.00 2017-11-22 03:20:19.905 326 14065.17 11.04 56240.09 88888.00 2017-11-22 03:20:19.405 326 14065.11 11.18 56240.25 88888.00 2017-11-22 03:20:20.905 326 14065.08 11.20 56240.40 88888.00 2017-11-22 03:20:20.405 326 14065.09 11.21 56240.60 88888.00 2017-11-22 03:20:21.905 326 14065.09 11.25 56240.83 88888.00 2017-11-22 03:20:21.405 326 14065.07 11.19 56240.88 88888.00 2017-11-22 03:20:22.905 326 14065.10 11.18 56240.93 88888.00 2017-11-22 03:20:22.405 326 14065.10 11.12 56241.03 88888.00 2017-11-22 03:20:23.905 326 14065.14 10.96 56241.06 88888.00 2017-11-22 03:20:23.405 326 14065.22 10.98 56241.07 88888.00 2017-11-22 03:20:24.905 326 14065.20 10.93 56241.15 88888.00 2017-11-22 03:20:24.405 326 14065.23 10.90 56241.26 88888.00 2017-11-22 03:20:25.905 326 14065.25 10.94 56241.34 88888.00 2017-11-22 03:20:25.405 326 14065.23 10.91 56241.42 88888.00 2017-11-22 03:20:26.905 326 14065.11 10.99 56241.49 88888.00 2017-11-22 03:20:26.405 326 14065.00 11.08 56241.66 88888.00 2017-11-22 03:20:27.905 326 14064.96 11.07 56241.86 88888.00 2017-11-22 03:20:27.405 326 14064.91 11.14 56242.04 88888.00 2017-11-22 03:20:28.905 326 14064.85 11.15 56242.17 88888.00 2017-11-22 03:20:28.405 326 14064.78 11.10 56242.23 88888.00 2017-11-22 03:20:29.905 326 14064.71 11.01 56242.25 88888.00 2017-11-22 03:20:29.405 326 14064.69 10.98 56242.27 88888.00 2017-11-22 03:20:30.905 326 14064.73 10.98 56242.25 88888.00 2017-11-22 03:20:30.405 326 14064.69 10.89 56242.26 88888.00 2017-11-22 03:20:31.905 326 14064.68 10.99 56242.35 88888.00 2017-11-22 03:20:31.405 326 14064.68 11.03 56242.50 88888.00 2017-11-22 03:20:32.905 326 14064.64 11.03 56242.66 88888.00 2017-11-22 03:20:32.405 326 14064.58 11.15 56242.84 88888.00 2017-11-22 03:20:33.905 326 14064.48 11.17 56242.97 88888.00 2017-11-22 03:20:33.405 326 14064.33 11.16 56243.07 88888.00 2017-11-22 03:20:34.905 326 14064.24 11.11 56243.17 88888.00 2017-11-22 03:20:34.405 326 14064.15 11.14 56243.18 88888.00 2017-11-22 03:20:35.905 326 14064.08 11.23 56243.24 88888.00 2017-11-22 03:20:35.405 326 14063.93 11.25 56243.35 88888.00 2017-11-22 03:20:36.905 326 14063.81 11.11 56243.32 88888.00 2017-11-22 03:20:36.405 326 14063.70 11.04 56243.30 88888.00 2017-11-22 03:20:37.905 326 14063.57 11.02 56243.29 88888.00 2017-11-22 03:20:37.405 326 14063.42 10.96 56243.30 88888.00 2017-11-22 03:20:38.905 326 14063.25 10.94 56243.35 88888.00 2017-11-22 03:20:38.405 326 14063.05 10.85 56243.45 88888.00 2017-11-22 03:20:39.905 326 14062.87 10.78 56243.55 88888.00 2017-11-22 03:20:39.405 326 14062.74 10.76 56243.59 88888.00 2017-11-22 03:20:40.905 326 14062.64 10.67 56243.62 88888.00 2017-11-22 03:20:40.405 326 14062.56 10.67 56243.71 88888.00 2017-11-22 03:20:41.905 326 14062.44 10.66 56243.68 88888.00 2017-11-22 03:20:41.405 326 14062.32 10.60 56243.63 88888.00 2017-11-22 03:20:42.905 326 14062.28 10.50 56243.59 88888.00 2017-11-22 03:20:42.405 326 14062.22 10.48 56243.49 88888.00 2017-11-22 03:20:43.905 326 14062.19 10.49 56243.44 88888.00 2017-11-22 03:20:43.405 326 14062.12 10.38 56243.39 88888.00 2017-11-22 03:20:44.905 326 14062.17 10.30 56243.30 88888.00 2017-11-22 03:20:44.405 326 14062.20 10.28 56243.19 88888.00 2017-11-22 03:20:45.905 326 14062.20 10.36 56243.12 88888.00 2017-11-22 03:20:45.405 326 14062.23 10.39 56243.13 88888.00 2017-11-22 03:20:46.905 326 14062.22 10.39 56243.12 88888.00 2017-11-22 03:20:46.405 326 14062.23 10.41 56243.04 88888.00 2017-11-22 03:20:47.905 326 14062.29 10.51 56242.97 88888.00 2017-11-22 03:20:47.405 326 14062.37 10.44 56242.90 88888.00 2017-11-22 03:20:48.905 326 14062.48 10.35 56242.93 88888.00 2017-11-22 03:20:48.406 326 14062.51 10.39 56242.89 88888.00 2017-11-22 03:20:49.906 326 14062.57 10.45 56242.87 88888.00 2017-11-22 03:20:49.406 326 14062.63 10.42 56242.78 88888.00 2017-11-22 03:20:50.906 326 14062.65 10.40 56242.71 88888.00 2017-11-22 03:20:50.406 326 14062.73 10.42 56242.68 88888.00 2017-11-22 03:20:51.906 326 14062.73 10.38 56242.66 88888.00 2017-11-22 03:20:51.406 326 14062.78 10.44 56242.63 88888.00 2017-11-22 03:20:52.906 326 14062.84 10.53 56242.57 88888.00 2017-11-22 03:20:52.406 326 14062.85 10.57 56242.56 88888.00 2017-11-22 03:20:53.906 326 14062.83 10.58 56242.60 88888.00 2017-11-22 03:20:53.406 326 14062.81 10.60 56242.60 88888.00 2017-11-22 03:20:54.906 326 14062.83 10.61 56242.68 88888.00 2017-11-22 03:20:54.406 326 14062.81 10.66 56242.64 88888.00 2017-11-22 03:20:55.906 326 14062.73 10.62 56242.65 88888.00 2017-11-22 03:20:55.406 326 14062.69 10.66 56242.73 88888.00 2017-11-22 03:20:56.906 326 14062.64 10.67 56242.75 88888.00 2017-11-22 03:20:56.406 326 14062.50 10.62 56242.75 88888.00 2017-11-22 03:20:57.906 326 14062.40 10.59 56242.71 88888.00 2017-11-22 03:20:57.406 326 14062.30 10.60 56242.62 88888.00 2017-11-22 03:20:58.906 326 14062.25 10.57 56242.47 88888.00 2017-11-22 03:20:58.406 326 14062.20 10.43 56242.28 88888.00 2017-11-22 03:20:59.906 326 14062.20 10.51 56242.06 88888.00 2017-11-22 03:20:59.406 326 14062.20 10.57 56241.94 88888.00 2017-11-22 03:21:00.906 326 14062.14 10.66 56241.79 88888.00 2017-11-22 03:21:00.406 326 14062.10 10.59 56241.68 88888.00 2017-11-22 03:21:01.906 326 14062.08 10.53 56241.62 88888.00 2017-11-22 03:21:01.406 326 14062.08 10.53 56241.54 88888.00 2017-11-22 03:21:02.906 326 14062.03 10.53 56241.53 88888.00 2017-11-22 03:21:02.406 326 14062.02 10.53 56241.52 88888.00 2017-11-22 03:21:03.906 326 14062.02 10.59 56241.52 88888.00 2017-11-22 03:21:03.406 326 14062.05 10.60 56241.42 88888.00 2017-11-22 03:21:04.906 326 14062.12 10.51 56241.34 88888.00 2017-11-22 03:21:04.406 326 14062.21 10.47 56241.21 88888.00 2017-11-22 03:21:05.906 326 14062.29 10.48 56241.12 88888.00 2017-11-22 03:21:05.406 326 14062.35 10.58 56241.07 88888.00 2017-11-22 03:21:06.906 326 14062.42 10.61 56240.99 88888.00 2017-11-22 03:21:06.406 326 14062.54 10.62 56241.02 88888.00 2017-11-22 03:21:07.906 326 14062.63 10.72 56240.99 88888.00 2017-11-22 03:21:07.406 326 14062.77 10.69 56240.90 88888.00 2017-11-22 03:21:08.906 326 14062.87 10.59 56240.84 88888.00 2017-11-22 03:21:08.406 326 14062.88 10.61 56240.81 88888.00 2017-11-22 03:21:09.906 326 14062.95 10.62 56240.74 88888.00 2017-11-22 03:21:09.406 326 14063.03 10.60 56240.67 88888.00 2017-11-22 03:21:10.906 326 14063.11 10.74 56240.57 88888.00 2017-11-22 03:21:10.406 326 14063.16 10.70 56240.54 88888.00 2017-11-22 03:21:11.906 326 14063.13 10.74 56240.57 88888.00 2017-11-22 03:21:11.406 326 14063.12 10.82 56240.64 88888.00 2017-11-22 03:21:12.906 326 14063.10 10.83 56240.68 88888.00 2017-11-22 03:21:12.406 326 14063.10 10.78 56240.78 88888.00 2017-11-22 03:21:13.906 326 14063.16 10.85 56240.84 88888.00 2017-11-22 03:21:13.406 326 14063.15 10.93 56240.95 88888.00 2017-11-22 03:21:14.906 326 14063.12 10.96 56241.02 88888.00 2017-11-22 03:21:14.406 326 14063.10 10.98 56241.04 88888.00 2017-11-22 03:21:15.906 326 14063.09 10.86 56241.02 88888.00 2017-11-22 03:21:15.406 326 14063.07 10.83 56241.02 88888.00 2017-11-22 03:21:16.906 326 14063.06 10.92 56241.05 88888.00 2017-11-22 03:21:16.406 326 14063.07 10.83 56241.02 88888.00 2017-11-22 03:21:17.906 326 14063.07 10.72 56240.97 88888.00 2017-11-22 03:21:17.406 326 14063.10 10.70 56240.90 88888.00 2017-11-22 03:21:18.906 326 14063.18 10.65 56240.84 88888.00 2017-11-22 03:21:18.406 326 14063.24 10.57 56240.75 88888.00 2017-11-22 03:21:19.906 326 14063.36 10.57 56240.69 88888.00 2017-11-22 03:21:19.406 326 14063.52 10.56 56240.58 88888.00 2017-11-22 03:21:20.906 326 14063.64 10.51 56240.53 88888.00 2017-11-22 03:21:20.406 326 14063.72 10.65 56240.57 88888.00 2017-11-22 03:21:21.906 326 14063.80 10.75 56240.68 88888.00 2017-11-22 03:21:21.406 326 14063.88 10.79 56240.79 88888.00 2017-11-22 03:21:22.906 326 14063.92 10.79 56240.94 88888.00 2017-11-22 03:21:22.406 326 14063.99 10.92 56240.99 88888.00 2017-11-22 03:21:23.906 326 14063.99 10.84 56241.09 88888.00 2017-11-22 03:21:23.406 326 14064.01 10.76 56241.21 88888.00 2017-11-22 03:21:24.906 326 14064.04 10.87 56241.25 88888.00 2017-11-22 03:21:24.406 326 14064.05 10.94 56241.28 88888.00 2017-11-22 03:21:25.906 326 14064.11 10.96 56241.32 88888.00 2017-11-22 03:21:25.407 326 14064.26 10.86 56241.30 88888.00 2017-11-22 03:21:26.907 326 14064.32 10.85 56241.26 88888.00 2017-11-22 03:21:26.407 326 14064.48 10.85 56241.23 88888.00 2017-11-22 03:21:27.907 326 14064.64 10.92 56241.21 88888.00 2017-11-22 03:21:27.407 326 14064.81 11.00 56241.14 88888.00 2017-11-22 03:21:28.907 326 14065.00 11.00 56241.15 88888.00 2017-11-22 03:21:28.407 326 14065.22 11.07 56241.19 88888.00 2017-11-22 03:21:29.907 326 14065.39 11.17 56241.25 88888.00 2017-11-22 03:21:29.407 326 14065.59 11.29 56241.39 88888.00 2017-11-22 03:21:30.907 326 14065.75 11.40 56241.49 88888.00 2017-11-22 03:21:30.407 326 14065.90 11.49 56241.61 88888.00 2017-11-22 03:21:31.907 326 14066.06 11.54 56241.76 88888.00 2017-11-22 03:21:31.407 326 14066.21 11.66 56241.98 88888.00 2017-11-22 03:21:32.907 326 14066.34 11.79 56242.18 88888.00 2017-11-22 03:21:32.407 326 14066.48 11.87 56242.27 88888.00 2017-11-22 03:21:33.907 326 14066.63 11.87 56242.35 88888.00 2017-11-22 03:21:33.407 326 14066.76 11.93 56242.41 88888.00 2017-11-22 03:21:34.907 326 14066.86 12.00 56242.43 88888.00 2017-11-22 03:21:34.407 326 14067.02 12.06 56242.51 88888.00 2017-11-22 03:21:35.907 326 14067.11 12.16 56242.57 88888.00 2017-11-22 03:21:35.407 326 14067.13 12.20 56242.65 88888.00 2017-11-22 03:21:36.907 326 14067.11 12.25 56242.83 88888.00 2017-11-22 03:21:36.407 326 14067.13 12.31 56243.03 88888.00 2017-11-22 03:21:37.907 326 14067.14 12.41 56243.21 88888.00 2017-11-22 03:21:37.407 326 14067.19 12.48 56243.41 88888.00 2017-11-22 03:21:38.907 326 14067.21 12.58 56243.54 88888.00 2017-11-22 03:21:38.407 326 14067.21 12.54 56243.62 88888.00 2017-11-22 03:21:39.907 326 14067.22 12.58 56243.78 88888.00 2017-11-22 03:21:39.407 326 14067.30 12.62 56243.92 88888.00 2017-11-22 03:21:40.907 326 14067.36 12.52 56243.97 88888.00 2017-11-22 03:21:40.407 326 14067.47 12.44 56243.92 88888.00 2017-11-22 03:21:41.907 326 14067.58 12.29 56243.90 88888.00 2017-11-22 03:21:41.407 326 14067.69 12.28 56243.81 88888.00 2017-11-22 03:21:42.907 326 14067.78 12.38 56243.74 88888.00 2017-11-22 03:21:42.407 326 14067.87 12.41 56243.71 88888.00 2017-11-22 03:21:43.907 326 14067.92 12.36 56243.74 88888.00 2017-11-22 03:21:43.407 326 14067.86 12.37 56243.83 88888.00 2017-11-22 03:21:44.907 326 14067.80 12.29 56243.83 88888.00 2017-11-22 03:21:44.407 326 14067.79 12.34 56243.78 88888.00 2017-11-22 03:21:45.907 326 14067.82 12.39 56243.82 88888.00 2017-11-22 03:21:45.407 326 14067.84 12.31 56243.90 88888.00 2017-11-22 03:21:46.907 326 14067.83 12.37 56243.95 88888.00 2017-11-22 03:21:46.407 326 14067.85 12.46 56244.03 88888.00 2017-11-22 03:21:47.907 326 14067.91 12.41 56244.06 88888.00 2017-11-22 03:21:47.407 326 14068.00 12.45 56244.11 88888.00 2017-11-22 03:21:48.907 326 14068.01 12.47 56244.15 88888.00 2017-11-22 03:21:48.407 326 14068.07 12.36 56244.12 88888.00 2017-11-22 03:21:49.907 326 14068.19 12.41 56244.09 88888.00 2017-11-22 03:21:49.407 326 14068.21 12.39 56244.15 88888.00 2017-11-22 03:21:50.907 326 14068.30 12.27 56244.18 88888.00 2017-11-22 03:21:50.407 326 14068.37 12.30 56244.15 88888.00 2017-11-22 03:21:51.907 326 14068.40 12.35 56244.24 88888.00 2017-11-22 03:21:51.407 326 14068.39 12.34 56244.32 88888.00 2017-11-22 03:21:52.907 326 14068.37 12.41 56244.31 88888.00 2017-11-22 03:21:52.407 326 14068.33 12.62 56244.47 88888.00 2017-11-22 03:21:53.907 326 14068.23 12.70 56244.70 88888.00 2017-11-22 03:21:53.407 326 14068.13 12.68 56244.87 88888.00 2017-11-22 03:21:54.907 326 14067.97 12.72 56245.00 88888.00 2017-11-22 03:21:54.407 326 14067.78 12.65 56245.09 88888.00 2017-11-22 03:21:55.907 326 14067.65 12.65 56245.21 88888.00 2017-11-22 03:21:55.407 326 14067.56 12.54 56245.25 88888.00 2017-11-22 03:21:56.907 326 14067.48 12.51 56245.28 88888.00 2017-11-22 03:21:56.407 326 14067.35 12.48 56245.21 88888.00 2017-11-22 03:21:57.907 326 14067.26 12.55 56245.14 88888.00 2017-11-22 03:21:57.407 326 14067.20 12.48 56244.99 88888.00 2017-11-22 03:21:58.907 326 14067.15 12.44 56244.89 88888.00 2017-11-22 03:21:58.407 326 14067.10 12.30 56244.79 88888.00 2017-11-22 03:21:59.907 326 14067.07 12.22 56244.67 88888.00 2017-11-22 03:21:59.407 326 14067.02 12.25 56244.60 88888.00 2017-11-22 03:22:00.907 326 14067.02 12.22 56244.61 88888.00 2017-11-22 03:22:00.407 326 14067.08 12.20 56244.62 88888.00 2017-11-22 03:22:01.907 326 14067.09 12.22 56244.57 88888.00 2017-11-22 03:22:01.407 326 14067.09 12.18 56244.56 88888.00 2017-11-22 03:22:02.907 326 14067.11 12.25 56244.65 88888.00 2017-11-22 03:22:02.407 326 14067.13 12.30 56244.63 88888.00 2017-11-22 03:22:03.907 326 14067.13 12.35 56244.66 88888.00 2017-11-22 03:22:03.407 326 14067.17 12.43 56244.71 88888.00 2017-11-22 03:22:04.907 326 14067.17 12.47 56244.72 88888.00 2017-11-22 03:22:04.407 326 14067.20 12.55 56244.72 88888.00 2017-11-22 03:22:05.907 326 14067.28 12.54 56244.75 88888.00 2017-11-22 03:22:05.408 326 14067.37 12.63 56244.77 88888.00 2017-11-22 03:22:06.908 326 14067.41 12.70 56244.74 88888.00 2017-11-22 03:22:06.408 326 14067.42 12.59 56244.66 88888.00 2017-11-22 03:22:07.908 326 14067.46 12.69 56244.58 88888.00 2017-11-22 03:22:07.408 326 14067.49 12.78 56244.53 88888.00 2017-11-22 03:22:08.908 326 14067.52 12.81 56244.51 88888.00 2017-11-22 03:22:08.408 326 14067.54 12.94 56244.48 88888.00 2017-11-22 03:22:09.908 326 14067.51 12.97 56244.56 88888.00 2017-11-22 03:22:09.408 326 14067.42 13.02 56244.68 88888.00 2017-11-22 03:22:10.908 326 14067.35 13.13 56244.74 88888.00 2017-11-22 03:22:10.408 326 14067.31 13.30 56244.82 88888.00 2017-11-22 03:22:11.908 326 14067.30 13.33 56244.87 88888.00 2017-11-22 03:22:11.408 326 14067.27 13.39 56244.88 88888.00 2017-11-22 03:22:12.908 326 14067.30 13.46 56244.93 88888.00 2017-11-22 03:22:12.408 326 14067.29 13.46 56244.99 88888.00 2017-11-22 03:22:13.908 326 14067.26 13.44 56244.99 88888.00 2017-11-22 03:22:13.408 326 14067.21 13.41 56244.93 88888.00 2017-11-22 03:22:14.908 326 14067.17 13.36 56244.84 88888.00 2017-11-22 03:22:14.408 326 14067.13 13.29 56244.81 88888.00 2017-11-22 03:22:15.908 326 14067.11 13.23 56244.75 88888.00 2017-11-22 03:22:15.408 326 14067.01 13.29 56244.74 88888.00 2017-11-22 03:22:16.908 326 14066.95 13.29 56244.74 88888.00 2017-11-22 03:22:16.408 326 14066.91 13.31 56244.76 88888.00 2017-11-22 03:22:17.908 326 14066.82 13.31 56244.77 88888.00 2017-11-22 03:22:17.408 326 14066.75 13.28 56244.81 88888.00 2017-11-22 03:22:18.908 326 14066.68 13.31 56244.82 88888.00 2017-11-22 03:22:18.408 326 14066.62 13.31 56244.87 88888.00 2017-11-22 03:22:19.908 326 14066.52 13.33 56244.80 88888.00 2017-11-22 03:22:19.408 326 14066.45 13.32 56244.81 88888.00 2017-11-22 03:22:20.908 326 14066.41 13.27 56244.74 88888.00 2017-11-22 03:22:20.408 326 14066.38 13.22 56244.63 88888.00 2017-11-22 03:22:21.908 326 14066.37 13.21 56244.53 88888.00 2017-11-22 03:22:21.408 326 14066.37 13.15 56244.50 88888.00 2017-11-22 03:22:22.908 326 14066.41 13.04 56244.48 88888.00 2017-11-22 03:22:22.408 326 14066.39 13.12 56244.33 88888.00 2017-11-22 03:22:23.908 326 14066.41 13.07 56244.24 88888.00 2017-11-22 03:22:23.408 326 14066.43 13.14 56244.21 88888.00 2017-11-22 03:22:24.908 326 14066.45 13.10 56244.22 88888.00 2017-11-22 03:22:24.408 326 14066.49 13.11 56244.23 88888.00 2017-11-22 03:22:25.908 326 14066.50 13.27 56244.32 88888.00 2017-11-22 03:22:25.408 326 14066.48 13.37 56244.41 88888.00 2017-11-22 03:22:26.908 326 14066.40 13.41 56244.49 88888.00 2017-11-22 03:22:26.408 326 14066.37 13.50 56244.63 88888.00 2017-11-22 03:22:27.908 326 14066.29 13.47 56244.71 88888.00 2017-11-22 03:22:27.408 326 14066.17 13.41 56244.84 88888.00 2017-11-22 03:22:28.908 326 14066.05 13.32 56244.90 88888.00 2017-11-22 03:22:28.408 326 14065.93 13.35 56245.00 88888.00 2017-11-22 03:22:29.908 326 14065.82 13.26 56245.06 88888.00 2017-11-22 03:22:29.408 326 14065.71 13.31 56245.02 88888.00 2017-11-22 03:22:30.908 326 14065.56 13.23 56244.99 88888.00 2017-11-22 03:22:30.408 326 14065.46 13.33 56244.90 88888.00 2017-11-22 03:22:31.908 326 14065.36 13.29 56244.91 88888.00 2017-11-22 03:22:31.408 326 14065.25 13.20 56244.96 88888.00 2017-11-22 03:22:32.908 326 14065.11 13.15 56244.96 88888.00 2017-11-22 03:22:32.408 326 14065.01 13.10 56244.90 88888.00 2017-11-22 03:22:33.908 326 14064.90 13.14 56244.85 88888.00 2017-11-22 03:22:33.408 326 14064.86 13.11 56244.80 88888.00 2017-11-22 03:22:34.908 326 14064.80 12.98 56244.72 88888.00 2017-11-22 03:22:34.408 326 14064.73 12.85 56244.66 88888.00 2017-11-22 03:22:35.908 326 14064.68 12.81 56244.57 88888.00 2017-11-22 03:22:35.408 326 14064.66 12.68 56244.46 88888.00 2017-11-22 03:22:36.908 326 14064.64 12.60 56244.40 88888.00 2017-11-22 03:22:36.408 326 14064.67 12.52 56244.39 88888.00 2017-11-22 03:22:37.908 326 14064.68 12.36 56244.30 88888.00 2017-11-22 03:22:37.408 326 14064.69 12.38 56244.19 88888.00 2017-11-22 03:22:38.908 326 14064.74 12.38 56244.05 88888.00 2017-11-22 03:22:38.408 326 14064.78 12.44 56243.88 88888.00 2017-11-22 03:22:39.908 326 14064.81 12.51 56243.76 88888.00 2017-11-22 03:22:39.408 326 14064.77 12.52 56243.74 88888.00 2017-11-22 03:22:40.908 326 14064.73 12.52 56243.68 88888.00 2017-11-22 03:22:40.408 326 14064.69 12.48 56243.63 88888.00 2017-11-22 03:22:41.908 326 14064.71 12.54 56243.55 88888.00 2017-11-22 03:22:41.408 326 14064.69 12.50 56243.46 88888.00 2017-11-22 03:22:42.908 326 14064.69 12.43 56243.38 88888.00 2017-11-22 03:22:42.408 326 14064.67 12.39 56243.28 88888.00 2017-11-22 03:22:43.908 326 14064.67 12.26 56243.25 88888.00 2017-11-22 03:22:43.408 326 14064.70 12.26 56243.16 88888.00 2017-11-22 03:22:44.908 326 14064.74 12.28 56243.02 88888.00 2017-11-22 03:22:44.408 326 14064.78 12.22 56242.99 88888.00 2017-11-22 03:22:45.908 326 14064.82 12.28 56242.92 88888.00 2017-11-22 03:22:45.408 326 14064.88 12.23 56242.81 88888.00 2017-11-22 03:22:46.908 326 14064.94 12.18 56242.71 88888.00 2017-11-22 03:22:46.408 326 14064.99 12.18 56242.63 88888.00 2017-11-22 03:22:47.908 326 14065.07 12.16 56242.57 88888.00 2017-11-22 03:22:47.409 326 14065.07 12.13 56242.53 88888.00 2017-11-22 03:22:48.909 326 14065.07 12.29 56242.52 88888.00 2017-11-22 03:22:48.409 326 14065.03 12.41 56242.49 88888.00 2017-11-22 03:22:49.909 326 14064.99 12.54 56242.49 88888.00 2017-11-22 03:22:49.409 326 14064.96 12.72 56242.55 88888.00 2017-11-22 03:22:50.909 326 14064.92 12.78 56242.61 88888.00 2017-11-22 03:22:50.409 326 14064.86 12.88 56242.61 88888.00 2017-11-22 03:22:51.909 326 14064.78 12.89 56242.55 88888.00 2017-11-22 03:22:51.409 326 14064.76 12.81 56242.50 88888.00 2017-11-22 03:22:52.909 326 14064.77 12.88 56242.42 88888.00 2017-11-22 03:22:52.409 326 14064.74 12.93 56242.40 88888.00 2017-11-22 03:22:53.909 326 14064.77 12.88 56242.33 88888.00 2017-11-22 03:22:53.409 326 14064.77 12.84 56242.32 88888.00 2017-11-22 03:22:54.909 326 14064.79 12.80 56242.28 88888.00 2017-11-22 03:22:54.409 326 14064.80 12.77 56242.19 88888.00 2017-11-22 03:22:55.909 326 14064.81 12.77 56242.08 88888.00 2017-11-22 03:22:55.409 326 14064.86 12.76 56242.05 88888.00 2017-11-22 03:22:56.909 326 14064.89 12.68 56242.06 88888.00 2017-11-22 03:22:56.409 326 14064.89 12.63 56241.93 88888.00 2017-11-22 03:22:57.909 326 14064.92 12.69 56241.89 88888.00 2017-11-22 03:22:57.409 326 14064.94 12.73 56241.87 88888.00 2017-11-22 03:22:58.909 326 14064.92 12.68 56241.85 88888.00 2017-11-22 03:22:58.409 326 14064.89 12.72 56241.79 88888.00 2017-11-22 03:22:59.909 326 14064.85 12.72 56241.78 88888.00 2017-11-22 03:22:59.409 326 14064.81 12.55 56241.87 88888.00 2017-11-22 03:23:00.909 326 14064.74 12.50 56241.94 88888.00 2017-11-22 03:23:00.409 326 14064.70 12.48 56241.97 88888.00 2017-11-22 03:23:01.909 326 14064.62 12.52 56241.98 88888.00 2017-11-22 03:23:01.409 326 14064.57 12.64 56241.95 88888.00 2017-11-22 03:23:02.909 326 14064.49 12.54 56241.90 88888.00 2017-11-22 03:23:02.409 326 14064.45 12.47 56241.88 88888.00 2017-11-22 03:23:03.909 326 14064.40 12.45 56241.79 88888.00 2017-11-22 03:23:03.409 326 14064.33 12.47 56241.70 88888.00 2017-11-22 03:23:04.909 326 14064.23 12.46 56241.65 88888.00 2017-11-22 03:23:04.409 326 14064.14 12.45 56241.60 88888.00 2017-11-22 03:23:05.909 326 14064.08 12.44 56241.56 88888.00 2017-11-22 03:23:05.409 326 14064.06 12.52 56241.50 88888.00 2017-11-22 03:23:06.909 326 14064.12 12.51 56241.50 88888.00 2017-11-22 03:23:06.409 326 14064.12 12.45 56241.47 88888.00 2017-11-22 03:23:07.909 326 14064.13 12.53 56241.49 88888.00 2017-11-22 03:23:07.409 326 14064.14 12.54 56241.53 88888.00 2017-11-22 03:23:08.909 326 14064.14 12.47 56241.44 88888.00 2017-11-22 03:23:08.409 326 14064.15 12.38 56241.37 88888.00 2017-11-22 03:23:09.909 326 14064.18 12.43 56241.31 88888.00 2017-11-22 03:23:09.409 326 14064.22 12.44 56241.21 88888.00 2017-11-22 03:23:10.909 326 14064.22 12.36 56241.11 88888.00 2017-11-22 03:23:10.409 326 14064.21 12.39 56241.01 88888.00 2017-11-22 03:23:11.909 326 14064.21 12.48 56240.97 88888.00 2017-11-22 03:23:11.409 326 14064.14 12.60 56241.03 88888.00 2017-11-22 03:23:12.909 326 14064.05 12.67 56241.04 88888.00 2017-11-22 03:23:12.409 326 14063.98 12.72 56241.09 88888.00 2017-11-22 03:23:13.909 326 14063.93 12.78 56241.19 88888.00 2017-11-22 03:23:13.409 326 14063.87 12.81 56241.22 88888.00 2017-11-22 03:23:14.909 326 14063.81 12.79 56241.20 88888.00 2017-11-22 03:23:14.409 326 14063.79 12.79 56241.21 88888.00 2017-11-22 03:23:15.909 326 14063.77 12.76 56241.18 88888.00 2017-11-22 03:23:15.409 326 14063.78 12.72 56241.13 88888.00 2017-11-22 03:23:16.909 326 14063.80 12.71 56241.10 88888.00 2017-11-22 03:23:16.409 326 14063.78 12.56 56241.03 88888.00 2017-11-22 03:23:17.909 326 14063.81 12.48 56241.04 88888.00 2017-11-22 03:23:17.409 326 14063.85 12.53 56241.10 88888.00 2017-11-22 03:23:18.909 326 14063.86 12.58 56241.10 88888.00 2017-11-22 03:23:18.409 326 14063.84 12.55 56241.03 88888.00 2017-11-22 03:23:19.909 326 14063.76 12.54 56241.03 88888.00 2017-11-22 03:23:19.409 326 14063.74 12.48 56241.05 88888.00 2017-11-22 03:23:20.909 326 14063.70 12.53 56241.10 88888.00 2017-11-22 03:23:20.409 326 14063.58 12.50 56241.14 88888.00 2017-11-22 03:23:21.909 326 14063.52 12.60 56241.09 88888.00 2017-11-22 03:23:21.409 326 14063.47 12.59 56241.04 88888.00 2017-11-22 03:23:22.909 326 14063.38 12.64 56241.02 88888.00 2017-11-22 03:23:22.409 326 14063.21 12.63 56240.96 88888.00 2017-11-22 03:23:23.909 326 14063.07 12.56 56240.88 88888.00 2017-11-22 03:23:23.409 326 14062.99 12.61 56240.83 88888.00 2017-11-22 03:23:24.909 326 14062.97 12.58 56240.76 88888.00 2017-11-22 03:23:24.409 326 14062.93 12.42 56240.71 88888.00 2017-11-22 03:23:25.909 326 14062.88 12.41 56240.71 88888.00 2017-11-22 03:23:25.409 326 14062.82 12.46 56240.68 88888.00 2017-11-22 03:23:26.909 326 14062.74 12.43 56240.66 88888.00 2017-11-22 03:23:26.409 326 14062.70 12.28 56240.60 88888.00 2017-11-22 03:23:27.909 326 14062.63 12.34 56240.64 88888.00 2017-11-22 03:23:27.409 326 14062.50 12.36 56240.72 88888.00 2017-11-22 03:23:28.909 326 14062.36 12.35 56240.78 88888.00 2017-11-22 03:23:28.409 326 14062.20 12.46 56240.79 88888.00 2017-11-22 03:23:29.909 326 14062.03 12.55 56240.87 88888.00 2017-11-22 03:23:29.409 326 14061.86 12.53 56240.96 88888.00 2017-11-22 03:23:30.909 326 14061.75 12.50 56241.02 88888.00 2017-11-22 03:23:30.409 326 14061.64 12.52 56241.05 88888.00 2017-11-22 03:23:31.909 326 14061.56 12.44 56241.11 88888.00 2017-11-22 03:23:31.409 326 14061.51 12.39 56241.07 88888.00 2017-11-22 03:23:32.909 326 14061.49 12.35 56241.03 88888.00 2017-11-22 03:23:32.409 326 14061.48 12.22 56240.94 88888.00 2017-11-22 03:23:33.909 326 14061.54 12.14 56240.87 88888.00 2017-11-22 03:23:33.409 326 14061.54 12.28 56240.86 88888.00 2017-11-22 03:23:34.909 326 14061.54 12.25 56240.92 88888.00 2017-11-22 03:23:34.410 326 14061.52 12.16 56240.96 88888.00 2017-11-22 03:23:35.910 326 14061.54 12.36 56241.03 88888.00 2017-11-22 03:23:35.410 326 14061.56 12.48 56241.02 88888.00 2017-11-22 03:23:36.910 326 14061.55 12.59 56241.09 88888.00 2017-11-22 03:23:36.410 326 14061.51 12.65 56241.13 88888.00 2017-11-22 03:23:37.910 326 14061.48 12.68 56241.26 88888.00 2017-11-22 03:23:37.410 326 14061.45 12.77 56241.40 88888.00 2017-11-22 03:23:38.910 326 14061.43 12.81 56241.47 88888.00 2017-11-22 03:23:38.410 326 14061.39 12.84 56241.49 88888.00 2017-11-22 03:23:39.910 326 14061.37 12.89 56241.50 88888.00 2017-11-22 03:23:39.410 326 14061.39 12.96 56241.48 88888.00 2017-11-22 03:23:40.910 326 14061.48 13.04 56241.41 88888.00 2017-11-22 03:23:40.410 326 14061.57 12.92 56241.40 88888.00 2017-11-22 03:23:41.910 326 14061.67 12.89 56241.34 88888.00 2017-11-22 03:23:41.410 326 14061.85 12.81 56241.24 88888.00 2017-11-22 03:23:42.910 326 14062.07 12.61 56241.06 88888.00 2017-11-22 03:23:42.410 326 14062.26 12.65 56241.01 88888.00 2017-11-22 03:23:43.910 326 14062.39 12.79 56240.91 88888.00 2017-11-22 03:23:43.410 326 14062.56 12.85 56240.83 88888.00 2017-11-22 03:23:44.910 326 14062.74 12.93 56240.72 88888.00 2017-11-22 03:23:44.410 326 14062.86 12.82 56240.64 88888.00 2017-11-22 03:23:45.910 326 14062.94 12.86 56240.63 88888.00 2017-11-22 03:23:45.410 326 14063.00 12.94 56240.63 88888.00 2017-11-22 03:23:46.910 326 14063.06 12.95 56240.65 88888.00 2017-11-22 03:23:46.410 326 14063.14 13.04 56240.63 88888.00 2017-11-22 03:23:47.910 326 14063.19 13.12 56240.67 88888.00 2017-11-22 03:23:47.410 326 14063.27 13.27 56240.71 88888.00 2017-11-22 03:23:48.910 326 14063.37 13.16 56240.67 88888.00 2017-11-22 03:23:48.410 326 14063.50 13.15 56240.63 88888.00 2017-11-22 03:23:49.910 326 14063.65 13.16 56240.54 88888.00 2017-11-22 03:23:49.410 326 14063.85 13.05 56240.44 88888.00 2017-11-22 03:23:50.910 326 14063.98 13.07 56240.44 88888.00 2017-11-22 03:23:50.410 326 14064.17 13.06 56240.45 88888.00 2017-11-22 03:23:51.910 326 14064.36 12.98 56240.43 88888.00 2017-11-22 03:23:51.410 326 14064.54 13.05 56240.43 88888.00 2017-11-22 03:23:52.910 326 14064.71 13.15 56240.43 88888.00 2017-11-22 03:23:52.410 326 14064.82 13.15 56240.38 88888.00 2017-11-22 03:23:53.910 326 14064.95 13.24 56240.31 88888.00 2017-11-22 03:23:53.410 326 14065.05 13.28 56240.34 88888.00 2017-11-22 03:23:54.910 326 14065.11 13.30 56240.39 88888.00 2017-11-22 03:23:54.410 326 14065.17 13.29 56240.43 88888.00 2017-11-22 03:23:55.910 326 14065.25 13.27 56240.45 88888.00 2017-11-22 03:23:55.410 326 14065.29 13.24 56240.48 88888.00 2017-11-22 03:23:56.910 326 14065.34 13.20 56240.48 88888.00 2017-11-22 03:23:56.410 326 14065.38 13.15 56240.55 88888.00 2017-11-22 03:23:57.910 326 14065.35 13.19 56240.60 88888.00 2017-11-22 03:23:57.410 326 14065.34 13.19 56240.62 88888.00 2017-11-22 03:23:58.910 326 14065.33 13.14 56240.72 88888.00 2017-11-22 03:23:58.410 326 14065.32 13.13 56240.76 88888.00 2017-11-22 03:23:59.910 326 14065.31 13.15 56240.71 88888.00 2017-11-22 03:23:59.410 326 14065.32 13.11 56240.63 88888.00 2017-11-22 03:24:00.910 326 14065.34 13.07 56240.66 88888.00 2017-11-22 03:24:00.410 326 14065.34 13.12 56240.63 88888.00 2017-11-22 03:24:01.910 326 14065.36 13.21 56240.59 88888.00 2017-11-22 03:24:01.410 326 14065.38 13.21 56240.67 88888.00 2017-11-22 03:24:02.910 326 14065.44 13.26 56240.69 88888.00 2017-11-22 03:24:02.410 326 14065.45 13.29 56240.65 88888.00 2017-11-22 03:24:03.910 326 14065.46 13.28 56240.68 88888.00 2017-11-22 03:24:03.410 326 14065.48 13.18 56240.78 88888.00 2017-11-22 03:24:04.910 326 14065.46 13.20 56240.81 88888.00 2017-11-22 03:24:04.410 326 14065.45 13.12 56240.82 88888.00 2017-11-22 03:24:05.910 326 14065.46 13.20 56240.87 88888.00 2017-11-22 03:24:05.410 326 14065.46 13.22 56240.92 88888.00 2017-11-22 03:24:06.910 326 14065.46 13.32 56241.05 88888.00 2017-11-22 03:24:06.410 326 14065.50 13.33 56241.12 88888.00 2017-11-22 03:24:07.910 326 14065.52 13.29 56241.18 88888.00 2017-11-22 03:24:07.410 326 14065.55 13.41 56241.26 88888.00 2017-11-22 03:24:08.910 326 14065.55 13.56 56241.39 88888.00 2017-11-22 03:24:08.410 326 14065.57 13.68 56241.44 88888.00 2017-11-22 03:24:09.910 326 14065.60 13.74 56241.48 88888.00 2017-11-22 03:24:09.411 326 14065.61 13.73 56241.51 88888.00 2017-11-22 03:24:10.911 326 14065.56 13.82 56241.56 88888.00 2017-11-22 03:24:10.411 326 14065.54 13.79 56241.63 88888.00 2017-11-22 03:24:11.911 326 14065.48 13.79 56241.68 88888.00 2017-11-22 03:24:11.411 326 14065.46 13.78 56241.72 88888.00 2017-11-22 03:24:12.911 326 14065.43 13.98 56241.85 88888.00 2017-11-22 03:24:12.411 326 14065.39 14.08 56241.95 88888.00 2017-11-22 03:24:13.911 326 14065.25 13.98 56241.98 88888.00 2017-11-22 03:24:13.411 326 14065.16 14.02 56242.07 88888.00 2017-11-22 03:24:14.911 326 14065.06 14.02 56242.14 88888.00 2017-11-22 03:24:14.411 326 14064.94 13.94 56242.15 88888.00 2017-11-22 03:24:15.911 326 14064.89 14.00 56242.16 88888.00 2017-11-22 03:24:15.411 326 14064.80 14.02 56242.17 88888.00 2017-11-22 03:24:16.911 326 14064.64 14.05 56242.19 88888.00 2017-11-22 03:24:16.411 326 14064.53 14.09 56242.24 88888.00 2017-11-22 03:24:17.911 326 14064.39 14.07 56242.26 88888.00 2017-11-22 03:24:17.411 326 14064.26 14.07 56242.27 88888.00 2017-11-22 03:24:18.911 326 14064.15 14.08 56242.35 88888.00 2017-11-22 03:24:18.411 326 14064.02 14.11 56242.37 88888.00 2017-11-22 03:24:19.911 326 14063.96 14.12 56242.28 88888.00 2017-11-22 03:24:19.411 326 14063.93 14.16 56242.22 88888.00 2017-11-22 03:24:20.911 326 14063.90 14.15 56242.15 88888.00 2017-11-22 03:24:20.411 326 14063.92 14.06 56242.08 88888.00 2017-11-22 03:24:21.911 326 14063.87 14.03 56241.96 88888.00 2017-11-22 03:24:21.411 326 14063.80 14.02 56241.84 88888.00 2017-11-22 03:24:22.911 326 14063.84 14.02 56241.75 88888.00 2017-11-22 03:24:22.411 326 14063.89 13.99 56241.74 88888.00 2017-11-22 03:24:23.911 326 14063.94 13.95 56241.69 88888.00 2017-11-22 03:24:23.411 326 14064.01 14.03 56241.68 88888.00 2017-11-22 03:24:24.911 326 14064.07 13.91 56241.61 88888.00 2017-11-22 03:24:24.411 326 14064.12 13.85 56241.59 88888.00 2017-11-22 03:24:25.911 326 14064.18 13.94 56241.59 88888.00 2017-11-22 03:24:25.411 326 14064.21 14.00 56241.59 88888.00 2017-11-22 03:24:26.911 326 14064.20 14.06 56241.60 88888.00 2017-11-22 03:24:26.411 326 14064.22 14.17 56241.58 88888.00 2017-11-22 03:24:27.911 326 14064.23 14.25 56241.58 88888.00 2017-11-22 03:24:27.411 326 14064.29 14.21 56241.59 88888.00 2017-11-22 03:24:28.911 326 14064.31 14.24 56241.58 88888.00 2017-11-22 03:24:28.411 326 14064.31 14.31 56241.52 88888.00 2017-11-22 03:24:29.911 326 14064.27 14.34 56241.54 88888.00 2017-11-22 03:24:29.411 326 14064.24 14.36 56241.57 88888.00 2017-11-22 03:24:30.911 326 14064.22 14.34 56241.60 88888.00 2017-11-22 03:24:30.411 326 14064.17 14.37 56241.72 88888.00 2017-11-22 03:24:31.911 326 14064.14 14.39 56241.80 88888.00 2017-11-22 03:24:31.411 326 14064.09 14.38 56241.95 88888.00 2017-11-22 03:24:32.911 326 14064.05 14.36 56241.99 88888.00 2017-11-22 03:24:32.411 326 14063.98 14.41 56242.00 88888.00 2017-11-22 03:24:33.911 326 14063.95 14.48 56242.04 88888.00 2017-11-22 03:24:33.411 326 14063.93 14.31 56242.06 88888.00 2017-11-22 03:24:34.911 326 14063.93 14.20 56241.99 88888.00 2017-11-22 03:24:34.411 326 14064.04 14.19 56241.97 88888.00 2017-11-22 03:24:35.911 326 14064.11 14.21 56241.99 88888.00 2017-11-22 03:24:35.411 326 14064.15 14.19 56241.91 88888.00 2017-11-22 03:24:36.911 326 14064.20 14.17 56241.78 88888.00 2017-11-22 03:24:36.411 326 14064.25 14.20 56241.72 88888.00 2017-11-22 03:24:37.911 326 14064.25 14.29 56241.72 88888.00 2017-11-22 03:24:37.411 326 14064.29 14.33 56241.69 88888.00 2017-11-22 03:24:38.911 326 14064.31 14.26 56241.67 88888.00 2017-11-22 03:24:38.411 326 14064.25 14.24 56241.63 88888.00 2017-11-22 03:24:39.911 326 14064.22 14.30 56241.56 88888.00 2017-11-22 03:24:39.411 326 14064.21 14.33 56241.49 88888.00 2017-11-22 03:24:40.911 326 14064.18 14.34 56241.48 88888.00 2017-11-22 03:24:40.411 326 14064.14 14.38 56241.50 88888.00 2017-11-22 03:24:41.911 326 14064.12 14.39 56241.52 88888.00 2017-11-22 03:24:41.411 326 14064.15 14.55 56241.51 88888.00 2017-11-22 03:24:42.911 326 14064.17 14.55 56241.49 88888.00 2017-11-22 03:24:42.411 326 14064.17 14.55 56241.46 88888.00 2017-11-22 03:24:43.911 326 14064.24 14.60 56241.44 88888.00 2017-11-22 03:24:43.411 326 14064.30 14.71 56241.40 88888.00 2017-11-22 03:24:44.911 326 14064.33 14.73 56241.35 88888.00 2017-11-22 03:24:44.411 326 14064.38 14.67 56241.30 88888.00 2017-11-22 03:24:45.911 326 14064.42 14.67 56241.24 88888.00 2017-11-22 03:24:45.411 326 14064.46 14.74 56241.22 88888.00 2017-11-22 03:24:46.911 326 14064.52 14.76 56241.16 88888.00 2017-11-22 03:24:46.411 326 14064.58 14.77 56241.09 88888.00 2017-11-22 03:24:47.911 326 14064.61 14.81 56241.05 88888.00 2017-11-22 03:24:47.411 326 14064.62 14.75 56241.03 88888.00 2017-11-22 03:24:48.911 326 14064.58 14.87 56241.01 88888.00 2017-11-22 03:24:48.411 326 14064.51 14.91 56240.97 88888.00 2017-11-22 03:24:49.911 326 14064.48 14.95 56240.93 88888.00 2017-11-22 03:24:49.411 326 14064.45 14.90 56240.95 88888.00 2017-11-22 03:24:50.911 326 14064.49 14.82 56240.94 88888.00 2017-11-22 03:24:50.411 326 14064.48 14.83 56240.92 88888.00 2017-11-22 03:24:51.911 326 14064.41 14.81 56240.90 88888.00 2017-11-22 03:24:51.411 326 14064.39 14.80 56240.87 88888.00 2017-11-22 03:24:52.911 326 14064.41 14.75 56240.77 88888.00 2017-11-22 03:24:52.412 326 14064.48 14.79 56240.69 88888.00 2017-11-22 03:24:53.912 326 14064.50 14.82 56240.56 88888.00 2017-11-22 03:24:53.412 326 14064.54 14.72 56240.51 88888.00 2017-11-22 03:24:54.912 326 14064.58 14.76 56240.47 88888.00 2017-11-22 03:24:54.412 326 14064.54 14.85 56240.49 88888.00 2017-11-22 03:24:55.912 326 14064.51 14.95 56240.57 88888.00 2017-11-22 03:24:55.412 326 14064.46 15.01 56240.68 88888.00 2017-11-22 03:24:56.912 326 14064.42 15.10 56240.71 88888.00 2017-11-22 03:24:56.412 326 14064.40 15.10 56240.75 88888.00 2017-11-22 03:24:57.912 326 14064.36 15.10 56240.77 88888.00 2017-11-22 03:24:57.412 326 14064.34 15.02 56240.73 88888.00 2017-11-22 03:24:58.912 326 14064.35 15.01 56240.78 88888.00 2017-11-22 03:24:58.412 326 14064.40 15.01 56240.83 88888.00 2017-11-22 03:24:59.912 326 14064.43 15.00 56240.79 88888.00 2017-11-22 03:24:59.412 326 14064.46 14.97 56240.79 88888.00 2017-11-22 03:25:00.912 326 14064.51 14.91 56240.78 88888.00 2017-11-22 03:25:00.412 326 14064.57 14.93 56240.73 88888.00 2017-11-22 03:25:01.912 326 14064.62 14.98 56240.63 88888.00 2017-11-22 03:25:01.412 326 14064.67 14.98 56240.60 88888.00 2017-11-22 03:25:02.912 326 14064.70 14.96 56240.57 88888.00 2017-11-22 03:25:02.412 326 14064.71 15.01 56240.48 88888.00 2017-11-22 03:25:03.912 326 14064.70 15.02 56240.44 88888.00 2017-11-22 03:25:03.412 326 14064.64 15.02 56240.47 88888.00 2017-11-22 03:25:04.912 326 14064.62 15.06 56240.46 88888.00 2017-11-22 03:25:04.412 326 14064.57 15.02 56240.47 88888.00 2017-11-22 03:25:05.912 326 14064.50 15.06 56240.51 88888.00 2017-11-22 03:25:05.412 326 14064.38 14.98 56240.64 88888.00 2017-11-22 03:25:06.912 326 14064.27 14.89 56240.71 88888.00 2017-11-22 03:25:06.412 326 14064.23 14.85 56240.71 88888.00 2017-11-22 03:25:07.912 326 14064.13 14.88 56240.64 88888.00 2017-11-22 03:25:07.412 326 14064.03 14.77 56240.60 88888.00 2017-11-22 03:25:08.912 326 14063.97 14.73 56240.60 88888.00 2017-11-22 03:25:08.412 326 14063.92 14.60 56240.56 88888.00 2017-11-22 03:25:09.912 326 14063.90 14.66 56240.46 88888.00 2017-11-22 03:25:09.412 326 14063.92 14.66 56240.30 88888.00 2017-11-22 03:25:10.912 326 14063.95 14.57 56240.21 88888.00 2017-11-22 03:25:10.412 326 14063.99 14.54 56240.19 88888.00 2017-11-22 03:25:11.912 326 14064.06 14.49 56240.17 88888.00 2017-11-22 03:25:11.412 326 14064.08 14.56 56240.11 88888.00 2017-11-22 03:25:12.912 326 14064.07 14.57 56240.06 88888.00 2017-11-22 03:25:12.412 326 14064.02 14.63 56240.09 88888.00 2017-11-22 03:25:13.912 326 14063.96 14.64 56240.15 88888.00 2017-11-22 03:25:13.412 326 14063.94 14.74 56240.19 88888.00 2017-11-22 03:25:14.912 326 14063.86 14.89 56240.32 88888.00 2017-11-22 03:25:14.412 326 14063.80 15.01 56240.43 88888.00 2017-11-22 03:25:15.912 326 14063.76 14.99 56240.51 88888.00 2017-11-22 03:25:15.412 326 14063.75 15.00 56240.59 88888.00 2017-11-22 03:25:16.912 326 14063.71 14.92 56240.63 88888.00 2017-11-22 03:25:16.412 326 14063.65 14.92 56240.66 88888.00 2017-11-22 03:25:17.912 326 14063.68 14.98 56240.68 88888.00 2017-11-22 03:25:17.412 326 14063.67 15.21 56240.67 88888.00 2017-11-22 03:25:18.912 326 14063.62 15.30 56240.77 88888.00 2017-11-22 03:25:18.412 326 14063.55 15.26 56240.88 88888.00 2017-11-22 03:25:19.912 326 14063.49 15.39 56241.04 88888.00 2017-11-22 03:25:19.412 326 14063.43 15.46 56241.18 88888.00 2017-11-22 03:25:20.912 326 14063.37 15.49 56241.23 88888.00 2017-11-22 03:25:20.412 326 14063.36 15.52 56241.25 88888.00 2017-11-22 03:25:21.912 326 14063.43 15.42 56241.25 88888.00 2017-11-22 03:25:21.412 326 14063.46 15.43 56241.30 88888.00 2017-11-22 03:25:22.912 326 14063.51 15.51 56241.25 88888.00 2017-11-22 03:25:22.412 326 14063.56 15.50 56241.23 88888.00 2017-11-22 03:25:23.912 326 14063.61 15.50 56241.21 88888.00 2017-11-22 03:25:23.412 326 14063.67 15.41 56241.22 88888.00 2017-11-22 03:25:24.912 326 14063.69 15.40 56241.23 88888.00 2017-11-22 03:25:24.412 326 14063.69 15.38 56241.18 88888.00 2017-11-22 03:25:25.912 326 14063.71 15.41 56241.10 88888.00 2017-11-22 03:25:25.412 326 14063.71 15.32 56241.04 88888.00 2017-11-22 03:25:26.912 326 14063.67 15.33 56241.09 88888.00 2017-11-22 03:25:26.412 326 14063.59 15.31 56241.10 88888.00 2017-11-22 03:25:27.912 326 14063.53 15.39 56241.10 88888.00 2017-11-22 03:25:27.412 326 14063.46 15.40 56241.13 88888.00 2017-11-22 03:25:28.912 326 14063.44 15.48 56241.11 88888.00 2017-11-22 03:25:28.412 326 14063.42 15.58 56241.11 88888.00 2017-11-22 03:25:29.912 326 14063.40 15.64 56241.06 88888.00 2017-11-22 03:25:29.412 326 14063.33 15.58 56241.07 88888.00 2017-11-22 03:25:30.912 326 14063.25 15.56 56241.11 88888.00 2017-11-22 03:25:30.412 326 14063.20 15.58 56241.12 88888.00 2017-11-22 03:25:31.912 326 14063.22 15.64 56241.10 88888.00 2017-11-22 03:25:31.412 326 14063.25 15.77 56241.10 88888.00 2017-11-22 03:25:32.912 326 14063.25 15.74 56241.06 88888.00 2017-11-22 03:25:32.413 326 14063.20 15.77 56241.01 88888.00 2017-11-22 03:25:33.913 326 14063.20 15.77 56240.88 88888.00 2017-11-22 03:25:33.413 326 14063.23 15.78 56240.79 88888.00 2017-11-22 03:25:34.913 326 14063.25 15.74 56240.71 88888.00 2017-11-22 03:25:34.413 326 14063.23 15.70 56240.56 88888.00 2017-11-22 03:25:35.913 326 14063.23 15.66 56240.46 88888.00 2017-11-22 03:25:35.413 326 14063.18 15.60 56240.46 88888.00 2017-11-22 03:25:36.913 326 14063.16 15.59 56240.46 88888.00 2017-11-22 03:25:36.413 326 14063.10 15.48 56240.43 88888.00 2017-11-22 03:25:37.913 326 14062.97 15.49 56240.45 88888.00 2017-11-22 03:25:37.413 326 14062.78 15.61 56240.45 88888.00 2017-11-22 03:25:38.913 326 14062.68 15.65 56240.48 88888.00 2017-11-22 03:25:38.413 326 14062.57 15.52 56240.49 88888.00 2017-11-22 03:25:39.913 326 14062.47 15.44 56240.43 88888.00 2017-11-22 03:25:39.413 326 14062.42 15.36 56240.30 88888.00 2017-11-22 03:25:40.913 326 14062.36 15.30 56240.12 88888.00 2017-11-22 03:25:40.413 326 14062.32 15.33 56240.00 88888.00 2017-11-22 03:25:41.913 326 14062.31 15.31 56239.89 88888.00 2017-11-22 03:25:41.413 326 14062.36 15.31 56239.81 88888.00 2017-11-22 03:25:42.913 326 14062.45 15.30 56239.64 88888.00 2017-11-22 03:25:42.413 326 14062.49 15.31 56239.54 88888.00 2017-11-22 03:25:43.913 326 14062.47 15.46 56239.50 88888.00 2017-11-22 03:25:43.413 326 14062.39 15.59 56239.55 88888.00 2017-11-22 03:25:44.913 326 14062.30 15.70 56239.54 88888.00 2017-11-22 03:25:44.413 326 14062.18 15.73 56239.56 88888.00 2017-11-22 03:25:45.913 326 14062.13 15.70 56239.65 88888.00 2017-11-22 03:25:45.413 326 14062.05 15.83 56239.69 88888.00 2017-11-22 03:25:46.913 326 14062.03 15.87 56239.75 88888.00 2017-11-22 03:25:46.413 326 14062.03 15.83 56239.74 88888.00 2017-11-22 03:25:47.913 326 14062.04 15.78 56239.68 88888.00 2017-11-22 03:25:47.413 326 14062.03 15.73 56239.54 88888.00 2017-11-22 03:25:48.913 326 14062.02 15.80 56239.46 88888.00 2017-11-22 03:25:48.413 326 14062.04 15.84 56239.44 88888.00 2017-11-22 03:25:49.913 326 14062.11 15.81 56239.31 88888.00 2017-11-22 03:25:49.413 326 14062.11 15.75 56239.21 88888.00 2017-11-22 03:25:50.913 326 14062.16 15.63 56239.15 88888.00 2017-11-22 03:25:50.413 326 14062.21 15.66 56239.08 88888.00 2017-11-22 03:25:51.913 326 14062.22 15.75 56239.05 88888.00 2017-11-22 03:25:51.413 326 14062.19 15.74 56239.01 88888.00 2017-11-22 03:25:52.913 326 14062.17 15.73 56238.99 88888.00 2017-11-22 03:25:52.413 326 14062.20 15.83 56238.96 88888.00 2017-11-22 03:25:53.913 326 14062.23 15.90 56238.90 88888.00 2017-11-22 03:25:53.413 326 14062.28 15.93 56238.82 88888.00 2017-11-22 03:25:54.913 326 14062.32 15.92 56238.80 88888.00 2017-11-22 03:25:54.413 326 14062.38 15.92 56238.78 88888.00 2017-11-22 03:25:55.913 326 14062.45 15.91 56238.81 88888.00 2017-11-22 03:25:55.413 326 14062.48 16.00 56238.82 88888.00 2017-11-22 03:25:56.913 326 14062.54 16.01 56238.79 88888.00 2017-11-22 03:25:56.413 326 14062.53 15.94 56238.79 88888.00 2017-11-22 03:25:57.913 326 14062.55 16.02 56238.77 88888.00 2017-11-22 03:25:57.413 326 14062.60 15.97 56238.77 88888.00 2017-11-22 03:25:58.913 326 14062.65 15.98 56238.72 88888.00 2017-11-22 03:25:58.413 326 14062.74 15.91 56238.69 88888.00 2017-11-22 03:25:59.913 326 14062.83 15.91 56238.67 88888.00 2017-11-22 03:25:59.413 326 14062.90 15.93 56238.63 88888.00 2017-11-22 03:26:00.913 326 14062.95 16.06 56238.57 88888.00 2017-11-22 03:26:00.413 326 14063.00 16.02 56238.51 88888.00 2017-11-22 03:26:01.913 326 14063.03 15.99 56238.50 88888.00 2017-11-22 03:26:01.413 326 14063.09 16.01 56238.48 88888.00 2017-11-22 03:26:02.913 326 14063.14 15.97 56238.46 88888.00 2017-11-22 03:26:02.413 326 14063.21 16.01 56238.39 88888.00 2017-11-22 03:26:03.913 326 14063.24 16.15 56238.42 88888.00 2017-11-22 03:26:03.413 326 14063.24 16.16 56238.39 88888.00 2017-11-22 03:26:04.913 326 14063.25 16.15 56238.38 88888.00 2017-11-22 03:26:04.413 326 14063.32 16.12 56238.33 88888.00 2017-11-22 03:26:05.913 326 14063.34 16.11 56238.21 88888.00 2017-11-22 03:26:05.413 326 14063.39 15.98 56238.12 88888.00 2017-11-22 03:26:06.913 326 14063.39 15.95 56238.09 88888.00 2017-11-22 03:26:06.413 326 14063.36 15.97 56238.09 88888.00 2017-11-22 03:26:07.913 326 14063.37 16.06 56238.10 88888.00 2017-11-22 03:26:07.413 326 14063.31 16.07 56238.13 88888.00 2017-11-22 03:26:08.913 326 14063.23 16.15 56238.16 88888.00 2017-11-22 03:26:08.413 326 14063.18 16.25 56238.19 88888.00 2017-11-22 03:26:09.913 326 14063.07 16.21 56238.29 88888.00 2017-11-22 03:26:09.413 326 14063.01 16.12 56238.40 88888.00 2017-11-22 03:26:10.913 326 14062.84 16.04 56238.46 88888.00 2017-11-22 03:26:10.413 326 14062.67 16.12 56238.46 88888.00 2017-11-22 03:26:11.913 326 14062.55 16.10 56238.49 88888.00 2017-11-22 03:26:11.413 326 14062.42 16.04 56238.54 88888.00 2017-11-22 03:26:12.913 326 14062.29 16.08 56238.54 88888.00 2017-11-22 03:26:12.413 326 14062.23 16.00 56238.47 88888.00 2017-11-22 03:26:13.913 326 14062.28 15.97 56238.39 88888.00 2017-11-22 03:26:13.413 326 14062.34 16.01 56238.41 88888.00 2017-11-22 03:26:14.913 326 14062.41 15.98 56238.37 88888.00 2017-11-22 03:26:14.413 326 14062.46 16.00 56238.39 88888.00 2017-11-22 03:26:15.913 326 14062.53 16.01 56238.35 88888.00 2017-11-22 03:26:15.404 326 14062.63 16.09 56238.26 88888.00 2017-11-22 03:26:16.904 326 14062.75 16.11 56238.25 88888.00 2017-11-22 03:26:16.404 326 14062.86 16.16 56238.31 88888.00 2017-11-22 03:26:17.904 326 14063.00 16.18 56238.34 88888.00 2017-11-22 03:26:17.404 326 14063.12 16.24 56238.42 88888.00 2017-11-22 03:26:18.904 326 14063.25 16.24 56238.43 88888.00 2017-11-22 03:26:18.404 326 14063.39 16.29 56238.43 88888.00 2017-11-22 03:26:19.904 326 14063.49 16.33 56238.47 88888.00 2017-11-22 03:26:19.404 326 14063.59 16.32 56238.46 88888.00 2017-11-22 03:26:20.904 326 14063.71 16.32 56238.46 88888.00 2017-11-22 03:26:20.404 326 14063.80 16.31 56238.42 88888.00 2017-11-22 03:26:21.904 326 14063.88 16.28 56238.43 88888.00 2017-11-22 03:26:21.404 326 14063.96 16.27 56238.44 88888.00 2017-11-22 03:26:22.904 326 14064.03 16.19 56238.41 88888.00 2017-11-22 03:26:22.404 326 14064.06 16.18 56238.42 88888.00 2017-11-22 03:26:23.904 326 14064.06 16.11 56238.35 88888.00 2017-11-22 03:26:23.404 326 14064.12 16.11 56238.32 88888.00 2017-11-22 03:26:24.904 326 14064.16 16.09 56238.33 88888.00 2017-11-22 03:26:24.404 326 14064.15 16.10 56238.41 88888.00 2017-11-22 03:26:25.904 326 14064.15 16.01 56238.47 88888.00 2017-11-22 03:26:25.404 326 14064.17 16.12 56238.51 88888.00 2017-11-22 03:26:26.904 326 14064.18 16.15 56238.57 88888.00 2017-11-22 03:26:26.404 326 14064.24 16.12 56238.62 88888.00 2017-11-22 03:26:27.904 326 14064.30 16.17 56238.63 88888.00 2017-11-22 03:26:27.404 326 14064.36 16.21 56238.69 88888.00 2017-11-22 03:26:28.904 326 14064.38 16.19 56238.71 88888.00 2017-11-22 03:26:28.404 326 14064.42 16.19 56238.73 88888.00 2017-11-22 03:26:29.904 326 14064.44 16.31 56238.75 88888.00 2017-11-22 03:26:29.404 326 14064.48 16.33 56238.81 88888.00 2017-11-22 03:26:30.904 326 14064.46 16.28 56238.95 88888.00 2017-11-22 03:26:30.404 326 14064.46 16.25 56239.10 88888.00 2017-11-22 03:26:31.904 326 14064.45 16.32 56239.23 88888.00 2017-11-22 03:26:31.404 326 14064.44 16.43 56239.27 88888.00 2017-11-22 03:26:32.904 326 14064.46 16.46 56239.26 88888.00 2017-11-22 03:26:32.404 326 14064.48 16.45 56239.33 88888.00 2017-11-22 03:26:33.904 326 14064.50 16.48 56239.42 88888.00 2017-11-22 03:26:33.404 326 14064.51 16.34 56239.47 88888.00 2017-11-22 03:26:34.904 326 14064.52 16.34 56239.43 88888.00 2017-11-22 03:26:34.404 326 14064.54 16.40 56239.32 88888.00 2017-11-22 03:26:35.904 326 14064.55 16.40 56239.26 88888.00 2017-11-22 03:26:35.404 326 14064.55 16.35 56239.24 88888.00 2017-11-22 03:26:36.904 326 14064.57 16.31 56239.24 88888.00 2017-11-22 03:26:36.404 326 14064.59 16.32 56239.22 88888.00 2017-11-22 03:26:37.904 326 14064.62 16.28 56239.19 88888.00 2017-11-22 03:26:37.404 326 14064.63 16.45 56239.18 88888.00 2017-11-22 03:26:38.904 326 14064.59 16.56 56239.21 88888.00 2017-11-22 03:26:38.404 326 14064.49 16.62 56239.26 88888.00 2017-11-22 03:26:39.904 326 14064.48 16.66 56239.37 88888.00 2017-11-22 03:26:39.404 326 14064.41 16.56 56239.50 88888.00 2017-11-22 03:26:40.904 326 14064.33 16.56 56239.59 88888.00 2017-11-22 03:26:40.404 326 14064.29 16.61 56239.66 88888.00 2017-11-22 03:26:41.904 326 14064.27 16.66 56239.72 88888.00 2017-11-22 03:26:41.404 326 14064.31 16.73 56239.79 88888.00 2017-11-22 03:26:42.904 326 14064.33 16.68 56239.82 88888.00 2017-11-22 03:26:42.404 326 14064.38 16.74 56239.87 88888.00 2017-11-22 03:26:43.904 326 14064.40 16.79 56239.87 88888.00 2017-11-22 03:26:43.404 326 14064.38 16.79 56239.85 88888.00 2017-11-22 03:26:44.904 326 14064.43 16.76 56239.82 88888.00 2017-11-22 03:26:44.404 326 14064.42 16.74 56239.78 88888.00 2017-11-22 03:26:45.904 326 14064.42 16.78 56239.83 88888.00 2017-11-22 03:26:45.404 326 14064.43 16.74 56239.90 88888.00 2017-11-22 03:26:46.904 326 14064.43 16.71 56239.88 88888.00 2017-11-22 03:26:46.404 326 14064.41 16.79 56239.90 88888.00 2017-11-22 03:26:47.904 326 14064.36 16.90 56239.99 88888.00 2017-11-22 03:26:47.404 326 14064.32 16.96 56240.10 88888.00 2017-11-22 03:26:48.904 326 14064.24 17.05 56240.25 88888.00 2017-11-22 03:26:48.404 326 14064.12 17.11 56240.30 88888.00 2017-11-22 03:26:49.904 326 14063.95 17.19 56240.39 88888.00 2017-11-22 03:26:49.404 326 14063.69 17.19 56240.49 88888.00 2017-11-22 03:26:50.904 326 14063.43 17.11 56240.54 88888.00 2017-11-22 03:26:50.404 326 14063.29 17.08 56240.54 88888.00 2017-11-22 03:26:51.904 326 14063.15 17.01 56240.46 88888.00 2017-11-22 03:26:51.404 326 14063.00 16.95 56240.36 88888.00 2017-11-22 03:26:52.904 326 14062.88 16.83 56240.21 88888.00 2017-11-22 03:26:52.404 326 14062.81 16.82 56240.17 88888.00 2017-11-22 03:26:53.904 326 14062.78 16.70 56240.10 88888.00 2017-11-22 03:26:53.404 326 14062.74 16.62 56240.07 88888.00 2017-11-22 03:26:54.904 326 14062.78 16.62 56239.99 88888.00 2017-11-22 03:26:54.404 326 14062.84 16.66 56239.94 88888.00 2017-11-22 03:26:55.904 326 14062.94 16.66 56239.83 88888.00 2017-11-22 03:26:55.405 326 14062.99 16.65 56239.82 88888.00 2017-11-22 03:26:56.905 326 14063.01 16.69 56239.89 88888.00 2017-11-22 03:26:56.405 326 14063.07 16.79 56239.96 88888.00 2017-11-22 03:26:57.905 326 14063.12 16.86 56240.06 88888.00 2017-11-22 03:26:57.405 326 14063.19 16.91 56240.15 88888.00 2017-11-22 03:26:58.905 326 14063.25 16.95 56240.26 88888.00 2017-11-22 03:26:58.405 326 14063.32 16.95 56240.31 88888.00 2017-11-22 03:26:59.905 326 14063.39 17.01 56240.32 88888.00 2017-11-22 03:26:59.405 326 14063.50 17.00 56240.36 88888.00 2017-11-22 03:27:00.905 326 14063.60 16.96 56240.37 88888.00 2017-11-22 03:27:00.405 326 14063.71 17.01 56240.34 88888.00 2017-11-22 03:27:01.905 326 14063.81 16.94 56240.37 88888.00 2017-11-22 03:27:01.405 326 14063.93 16.95 56240.34 88888.00 2017-11-22 03:27:02.905 326 14064.04 16.99 56240.29 88888.00 2017-11-22 03:27:02.405 326 14064.17 17.03 56240.35 88888.00 2017-11-22 03:27:03.905 326 14064.30 17.09 56240.38 88888.00 2017-11-22 03:27:03.405 326 14064.40 17.08 56240.43 88888.00 2017-11-22 03:27:04.905 326 14064.44 17.16 56240.45 88888.00 2017-11-22 03:27:04.405 326 14064.51 17.20 56240.48 88888.00 2017-11-22 03:27:05.905 326 14064.57 17.19 56240.50 88888.00 2017-11-22 03:27:05.405 326 14064.63 17.18 56240.51 88888.00 2017-11-22 03:27:06.905 326 14064.69 17.12 56240.59 88888.00 2017-11-22 03:27:06.405 326 14064.77 17.19 56240.64 88888.00 2017-11-22 03:27:07.905 326 14064.81 17.25 56240.71 88888.00 2017-11-22 03:27:07.405 326 14064.83 17.28 56240.68 88888.00 2017-11-22 03:27:08.905 326 14064.81 17.22 56240.69 88888.00 2017-11-22 03:27:08.405 326 14064.82 17.21 56240.72 88888.00 2017-11-22 03:27:09.905 326 14064.82 17.21 56240.78 88888.00 2017-11-22 03:27:09.405 326 14064.87 17.28 56240.85 88888.00 2017-11-22 03:27:10.905 326 14064.90 17.28 56240.81 88888.00 2017-11-22 03:27:10.405 326 14064.92 17.25 56240.81 88888.00 2017-11-22 03:27:11.905 326 14064.88 17.19 56240.86 88888.00 2017-11-22 03:27:11.405 326 14064.83 17.19 56240.91 88888.00 2017-11-22 03:27:12.905 326 14064.81 17.30 56240.91 88888.00 2017-11-22 03:27:12.405 326 14064.72 17.21 56240.88 88888.00 2017-11-22 03:27:13.905 326 14064.64 17.17 56240.85 88888.00 2017-11-22 03:27:13.405 326 14064.57 17.16 56240.84 88888.00 2017-11-22 03:27:14.905 326 14064.44 17.07 56240.77 88888.00 2017-11-22 03:27:14.405 326 14064.33 16.97 56240.69 88888.00 2017-11-22 03:27:15.905 326 14064.21 16.88 56240.65 88888.00 2017-11-22 03:27:15.405 326 14064.06 16.74 56240.56 88888.00 2017-11-22 03:27:16.905 326 14063.89 16.68 56240.46 88888.00 2017-11-22 03:27:16.405 326 14063.70 16.53 56240.38 88888.00 2017-11-22 03:27:17.905 326 14063.52 16.45 56240.26 88888.00 2017-11-22 03:27:17.405 326 14063.34 16.36 56240.09 88888.00 2017-11-22 03:27:18.905 326 14063.20 16.31 56239.92 88888.00 2017-11-22 03:27:18.405 326 14063.03 16.26 56239.78 88888.00 2017-11-22 03:27:19.905 326 14062.86 16.20 56239.62 88888.00 2017-11-22 03:27:19.405 326 14062.70 16.14 56239.50 88888.00 2017-11-22 03:27:20.905 326 14062.56 16.07 56239.36 88888.00 2017-11-22 03:27:20.405 326 14062.40 16.03 56239.26 88888.00 2017-11-22 03:27:21.905 326 14062.27 16.00 56239.21 88888.00 2017-11-22 03:27:21.405 326 14062.14 16.08 56239.10 88888.00 2017-11-22 03:27:22.905 326 14062.03 16.04 56238.99 88888.00 2017-11-22 03:27:22.405 326 14061.97 16.12 56239.00 88888.00 2017-11-22 03:27:23.905 326 14061.89 16.17 56239.04 88888.00 2017-11-22 03:27:23.405 326 14061.83 16.21 56239.07 88888.00 2017-11-22 03:27:24.905 326 14061.80 16.26 56239.14 88888.00 2017-11-22 03:27:24.405 326 14061.75 16.18 56239.15 88888.00 2017-11-22 03:27:25.905 326 14061.76 16.11 56239.04 88888.00 2017-11-22 03:27:25.405 326 14061.76 16.28 56238.95 88888.00 2017-11-22 03:27:26.905 326 14061.82 16.28 56238.94 88888.00 2017-11-22 03:27:26.405 326 14061.88 16.32 56238.98 88888.00 2017-11-22 03:27:27.905 326 14061.91 16.49 56238.99 88888.00 2017-11-22 03:27:27.405 326 14061.98 16.57 56239.05 88888.00 2017-11-22 03:27:28.905 326 14062.00 16.59 56239.14 88888.00 2017-11-22 03:27:28.405 326 14062.02 16.59 56239.18 88888.00 2017-11-22 03:27:29.905 326 14062.09 16.60 56239.21 88888.00 2017-11-22 03:27:29.405 326 14062.18 16.66 56239.26 88888.00 2017-11-22 03:27:30.905 326 14062.22 16.59 56239.32 88888.00 2017-11-22 03:27:30.405 326 14062.30 16.67 56239.28 88888.00 2017-11-22 03:27:31.905 326 14062.45 16.65 56239.27 88888.00 2017-11-22 03:27:31.405 326 14062.62 16.60 56239.27 88888.00 2017-11-22 03:27:32.905 326 14062.78 16.61 56239.26 88888.00 2017-11-22 03:27:32.405 326 14062.90 16.49 56239.21 88888.00 2017-11-22 03:27:33.905 326 14062.97 16.54 56239.16 88888.00 2017-11-22 03:27:33.405 326 14063.10 16.58 56239.14 88888.00 2017-11-22 03:27:34.905 326 14063.25 16.62 56239.12 88888.00 2017-11-22 03:27:34.405 326 14063.38 16.60 56239.15 88888.00 2017-11-22 03:27:35.905 326 14063.50 16.58 56239.15 88888.00 2017-11-22 03:27:35.405 326 14063.62 16.60 56239.12 88888.00 2017-11-22 03:27:36.905 326 14063.74 16.63 56239.08 88888.00 2017-11-22 03:27:36.405 326 14063.90 16.65 56239.12 88888.00 2017-11-22 03:27:37.905 326 14064.09 16.63 56239.15 88888.00 2017-11-22 03:27:37.405 326 14064.24 16.67 56239.12 88888.00 2017-11-22 03:27:38.905 326 14064.35 16.69 56239.07 88888.00 2017-11-22 03:27:38.405 326 14064.45 16.73 56239.05 88888.00 2017-11-22 03:27:39.905 326 14064.53 16.75 56239.04 88888.00 2017-11-22 03:27:39.405 326 14064.68 16.73 56239.05 88888.00 2017-11-22 03:27:40.905 326 14064.81 16.71 56239.04 88888.00 2017-11-22 03:27:40.405 326 14064.94 16.71 56238.99 88888.00 2017-11-22 03:27:41.905 326 14065.06 16.70 56238.96 88888.00 2017-11-22 03:27:41.405 326 14065.15 16.66 56238.95 88888.00 2017-11-22 03:27:42.905 326 14065.18 16.62 56238.90 88888.00 2017-11-22 03:27:42.406 326 14065.23 16.75 56238.81 88888.00 2017-11-22 03:27:43.906 326 14065.29 16.74 56238.80 88888.00 2017-11-22 03:27:43.406 326 14065.33 16.63 56238.76 88888.00 2017-11-22 03:27:44.906 326 14065.35 16.54 56238.81 88888.00 2017-11-22 03:27:44.406 326 14065.38 16.51 56238.75 88888.00 2017-11-22 03:27:45.906 326 14065.38 16.63 56238.76 88888.00 2017-11-22 03:27:45.406 326 14065.35 16.61 56238.72 88888.00 2017-11-22 03:27:46.906 326 14065.33 16.58 56238.65 88888.00 2017-11-22 03:27:46.406 326 14065.26 16.51 56238.61 88888.00 2017-11-22 03:27:47.906 326 14065.16 16.59 56238.57 88888.00 2017-11-22 03:27:47.406 326 14065.04 16.58 56238.54 88888.00 2017-11-22 03:27:48.906 326 14064.92 16.61 56238.48 88888.00 2017-11-22 03:27:48.406 326 14064.78 16.68 56238.41 88888.00 2017-11-22 03:27:49.906 326 14064.63 16.67 56238.50 88888.00 2017-11-22 03:27:49.406 326 14064.46 16.66 56238.58 88888.00 2017-11-22 03:27:50.906 326 14064.36 16.60 56238.52 88888.00 2017-11-22 03:27:50.406 326 14064.26 16.63 56238.54 88888.00 2017-11-22 03:27:51.906 326 14064.20 16.70 56238.56 88888.00 2017-11-22 03:27:51.406 326 14064.18 16.66 56238.51 88888.00 2017-11-22 03:27:52.906 326 14064.21 16.58 56238.43 88888.00 2017-11-22 03:27:52.406 326 14064.27 16.58 56238.37 88888.00 2017-11-22 03:27:53.906 326 14064.36 16.58 56238.30 88888.00 2017-11-22 03:27:53.406 326 14064.43 16.57 56238.29 88888.00 2017-11-22 03:27:54.906 326 14064.45 16.60 56238.32 88888.00 2017-11-22 03:27:54.406 326 14064.51 16.50 56238.37 88888.00 2017-11-22 03:27:55.906 326 14064.58 16.43 56238.31 88888.00 2017-11-22 03:27:55.406 326 14064.59 16.48 56238.24 88888.00 2017-11-22 03:27:56.906 326 14064.58 16.44 56238.18 88888.00 2017-11-22 03:27:56.406 326 14064.58 16.43 56238.10 88888.00 2017-11-22 03:27:57.906 326 14064.58 16.41 56238.14 88888.00 2017-11-22 03:27:57.406 326 14064.55 16.49 56238.16 88888.00 2017-11-22 03:27:58.906 326 14064.50 16.53 56238.23 88888.00 2017-11-22 03:27:58.406 326 14064.52 16.50 56238.31 88888.00 2017-11-22 03:27:59.906 326 14064.48 16.53 56238.33 88888.00 2017-11-22 03:27:59.406 326 14064.41 16.53 56238.34 88888.00 2017-11-22 03:28:00.906 326 14064.34 16.52 56238.32 88888.00 2017-11-22 03:28:00.406 326 14064.29 16.40 56238.37 88888.00 2017-11-22 03:28:01.906 326 14064.31 16.45 56238.32 88888.00 2017-11-22 03:28:01.406 326 14064.26 16.51 56238.25 88888.00 2017-11-22 03:28:02.906 326 14064.21 16.54 56238.20 88888.00 2017-11-22 03:28:02.406 326 14064.18 16.52 56238.20 88888.00 2017-11-22 03:28:03.906 326 14064.15 16.53 56238.28 88888.00 2017-11-22 03:28:03.406 326 14064.13 16.56 56238.31 88888.00 2017-11-22 03:28:04.906 326 14064.07 16.70 56238.34 88888.00 2017-11-22 03:28:04.406 326 14063.95 16.75 56238.48 88888.00 2017-11-22 03:28:05.906 326 14063.85 16.75 56238.59 88888.00 2017-11-22 03:28:05.406 326 14063.81 16.74 56238.65 88888.00 2017-11-22 03:28:06.906 326 14063.79 16.70 56238.54 88888.00 2017-11-22 03:28:06.406 326 14063.77 16.65 56238.43 88888.00 2017-11-22 03:28:07.906 326 14063.78 16.54 56238.34 88888.00 2017-11-22 03:28:07.406 326 14063.77 16.44 56238.29 88888.00 2017-11-22 03:28:08.906 326 14063.80 16.43 56238.23 88888.00 2017-11-22 03:28:08.406 326 14063.80 16.40 56238.11 88888.00 2017-11-22 03:28:09.906 326 14063.84 16.37 56238.07 88888.00 2017-11-22 03:28:09.406 326 14063.81 16.37 56238.01 88888.00 2017-11-22 03:28:10.906 326 14063.79 16.42 56238.05 88888.00 2017-11-22 03:28:10.406 326 14063.80 16.49 56238.06 88888.00 2017-11-22 03:28:11.906 326 14063.85 16.52 56238.04 88888.00 2017-11-22 03:28:11.406 326 14063.88 16.56 56238.14 88888.00 2017-11-22 03:28:12.906 326 14063.87 16.50 56238.22 88888.00 2017-11-22 03:28:12.406 326 14063.89 16.46 56238.30 88888.00 2017-11-22 03:28:13.906 326 14063.96 16.52 56238.26 88888.00 2017-11-22 03:28:13.406 326 14064.01 16.57 56238.24 88888.00 2017-11-22 03:28:14.906 326 14064.08 16.50 56238.30 88888.00 2017-11-22 03:28:14.406 326 14064.20 16.49 56238.25 88888.00 2017-11-22 03:28:15.906 326 14064.20 16.54 56238.26 88888.00 2017-11-22 03:28:15.406 326 14064.23 16.56 56238.31 88888.00 2017-11-22 03:28:16.906 326 14064.26 16.54 56238.32 88888.00 2017-11-22 03:28:17.406 326 14064.24 16.62 56238.30 88888.00 2017-11-22 03:28:17.906 326 14064.18 16.71 56238.40 88888.00 2017-11-22 03:28:18.406 326 14064.12 16.68 56238.60 88888.00 2017-11-22 03:28:18.906 326 14064.03 16.69 56238.67 88888.00 2017-11-22 03:28:19.406 326 14063.92 16.77 56238.75 88888.00 2017-11-22 03:28:19.906 326 14063.81 16.73 56238.82 88888.00 2017-11-22 03:28:20.406 326 14063.74 16.78 56238.87 88888.00 2017-11-22 03:28:20.906 326 14063.65 16.80 56238.89 88888.00 2017-11-22 03:28:21.406 326 14063.61 16.76 56238.89 88888.00 2017-11-22 03:28:21.907 326 14063.60 16.73 56238.93 88888.00 2017-11-22 03:28:22.407 326 14063.50 16.63 56238.81 88888.00 2017-11-22 03:28:22.907 326 14063.41 16.56 56238.70 88888.00 2017-11-22 03:28:23.407 326 14063.32 16.40 56238.48 88888.00 2017-11-22 03:28:23.907 326 14063.24 16.27 56238.34 88888.00 2017-11-22 03:28:24.407 326 14063.16 16.27 56238.23 88888.00 2017-11-22 03:28:24.907 326 14063.03 16.31 56238.11 88888.00 2017-11-22 03:28:25.407 326 14062.95 16.32 56238.07 88888.00 2017-11-22 03:28:25.907 326 14062.85 16.29 56238.09 88888.00 2017-11-22 03:28:26.407 326 14062.73 16.27 56238.19 88888.00 2017-11-22 03:28:26.907 326 14062.67 16.43 56238.30 88888.00 2017-11-22 03:28:27.407 326 14062.59 16.49 56238.37 88888.00 2017-11-22 03:28:27.907 326 14062.51 16.39 56238.37 88888.00 2017-11-22 03:28:28.407 326 14062.54 16.35 56238.34 88888.00 2017-11-22 03:28:28.907 326 14062.59 16.25 56238.30 88888.00 2017-11-22 03:28:29.407 326 14062.64 16.21 56238.28 88888.00 2017-11-22 03:28:29.907 326 14062.67 16.19 56238.23 88888.00 2017-11-22 03:28:30.407 326 14062.77 16.20 56238.14 88888.00 2017-11-22 03:28:30.907 326 14062.87 16.20 56238.11 88888.00 2017-11-22 03:28:31.407 326 14063.00 16.11 56238.10 88888.00 2017-11-22 03:28:31.907 326 14063.11 16.16 56238.04 88888.00 2017-11-22 03:28:32.407 326 14063.19 16.15 56238.01 88888.00 2017-11-22 03:28:32.907 326 14063.30 16.12 56237.97 88888.00 2017-11-22 03:28:33.407 326 14063.37 16.11 56237.97 88888.00 2017-11-22 03:28:33.907 326 14063.44 16.18 56238.00 88888.00 2017-11-22 03:28:34.407 326 14063.52 16.17 56238.01 88888.00 2017-11-22 03:28:34.907 326 14063.58 16.20 56238.01 88888.00 2017-11-22 03:28:35.407 326 14063.59 16.18 56238.07 88888.00 2017-11-22 03:28:35.907 326 14063.57 16.18 56238.06 88888.00 2017-11-22 03:28:36.407 326 14063.56 16.18 56238.14 88888.00 2017-11-22 03:28:36.907 326 14063.60 16.23 56238.15 88888.00 2017-11-22 03:28:37.407 326 14063.58 16.26 56238.10 88888.00 2017-11-22 03:28:37.907 326 14063.58 16.14 56238.07 88888.00 2017-11-22 03:28:38.407 326 14063.61 16.10 56237.97 88888.00 2017-11-22 03:28:38.907 326 14063.62 16.09 56237.95 88888.00 2017-11-22 03:28:39.407 326 14063.61 16.08 56237.95 88888.00 2017-11-22 03:28:39.907 326 14063.52 16.12 56238.00 88888.00 2017-11-22 03:28:40.407 326 14063.42 16.09 56238.00 88888.00 2017-11-22 03:28:40.907 326 14063.38 15.99 56237.96 88888.00 2017-11-22 03:28:41.407 326 14063.38 15.98 56238.01 88888.00 2017-11-22 03:28:41.907 326 14063.39 15.87 56238.01 88888.00 2017-11-22 03:28:42.407 326 14063.40 15.86 56237.92 88888.00 2017-11-22 03:28:42.907 326 14063.48 15.93 56237.79 88888.00 2017-11-22 03:28:43.407 326 14063.57 15.94 56237.74 88888.00 2017-11-22 03:28:43.907 326 14063.69 15.90 56237.69 88888.00 2017-11-22 03:28:44.407 326 14063.77 15.92 56237.72 88888.00 2017-11-22 03:28:44.907 326 14063.84 15.91 56237.65 88888.00 2017-11-22 03:28:45.407 326 14063.98 15.86 56237.63 88888.00 2017-11-22 03:28:45.907 326 14064.08 15.98 56237.65 88888.00 2017-11-22 03:28:46.407 326 14064.23 16.02 56237.68 88888.00 2017-11-22 03:28:46.907 326 14064.38 15.97 56237.76 88888.00 2017-11-22 03:28:47.407 326 14064.53 15.95 56237.83 88888.00 2017-11-22 03:28:47.907 326 14064.73 15.97 56237.87 88888.00 2017-11-22 03:28:48.407 326 14064.89 15.92 56237.87 88888.00 2017-11-22 03:28:48.907 326 14064.98 15.92 56237.86 88888.00 2017-11-22 03:28:49.407 326 14065.08 16.00 56237.93 88888.00 2017-11-22 03:28:49.907 326 14065.19 16.07 56237.98 88888.00 2017-11-22 03:28:50.407 326 14065.24 16.09 56237.98 88888.00 2017-11-22 03:28:50.907 326 14065.22 16.07 56238.10 88888.00 2017-11-22 03:28:51.407 326 14065.17 16.09 56238.26 88888.00 2017-11-22 03:28:51.907 326 14065.05 16.20 56238.44 88888.00 2017-11-22 03:28:52.407 326 14064.90 16.23 56238.58 88888.00 2017-11-22 03:28:52.907 326 14064.83 16.26 56238.75 88888.00 2017-11-22 03:28:53.407 326 14064.81 16.33 56238.89 88888.00 2017-11-22 03:28:53.907 326 14064.80 16.31 56238.93 88888.00 2017-11-22 03:28:54.407 326 14064.80 16.18 56238.98 88888.00 2017-11-22 03:28:54.907 326 14064.83 16.20 56238.99 88888.00 2017-11-22 03:28:55.407 326 14064.89 16.20 56238.96 88888.00 2017-11-22 03:28:55.907 326 14064.95 16.17 56238.95 88888.00 2017-11-22 03:28:56.407 326 14064.96 16.17 56238.91 88888.00 2017-11-22 03:28:56.907 326 14064.98 16.20 56238.90 88888.00 2017-11-22 03:28:57.407 326 14064.97 16.25 56238.96 88888.00 2017-11-22 03:28:57.907 326 14064.95 16.21 56239.04 88888.00 2017-11-22 03:28:58.407 326 14064.89 16.27 56239.01 88888.00 2017-11-22 03:28:58.907 326 14064.92 16.27 56238.98 88888.00 2017-11-22 03:28:59.407 326 14064.95 16.39 56238.98 88888.00 2017-11-22 03:28:59.907 326 14064.91 16.43 56239.00 88888.00 2017-11-22 03:29:00.407 326 14064.95 16.43 56239.00 88888.00 2017-11-22 03:29:00.907 326 14064.97 16.41 56238.99 88888.00 2017-11-22 03:29:01.407 326 14064.92 16.43 56238.97 88888.00 2017-11-22 03:29:01.908 326 14064.85 16.51 56238.98 88888.00 2017-11-22 03:29:02.408 326 14064.79 16.48 56239.05 88888.00 2017-11-22 03:29:02.908 326 14064.78 16.49 56239.07 88888.00 2017-11-22 03:29:03.408 326 14064.73 16.53 56239.10 88888.00 2017-11-22 03:29:03.908 326 14064.69 16.54 56239.07 88888.00 2017-11-22 03:29:04.408 326 14064.66 16.49 56239.00 88888.00 2017-11-22 03:29:04.908 326 14064.62 16.39 56238.94 88888.00 2017-11-22 03:29:05.408 326 14064.57 16.31 56238.86 88888.00 2017-11-22 03:29:05.908 326 14064.52 16.23 56238.79 88888.00 2017-11-22 03:29:06.408 326 14064.51 16.07 56238.76 88888.00 2017-11-22 03:29:06.908 326 14064.53 16.08 56238.70 88888.00 2017-11-22 03:29:07.408 326 14064.54 16.09 56238.63 88888.00 2017-11-22 03:29:07.908 326 14064.53 16.01 56238.54 88888.00 2017-11-22 03:29:08.408 326 14064.55 15.89 56238.46 88888.00 2017-11-22 03:29:08.908 326 14064.59 15.89 56238.47 88888.00 2017-11-22 03:29:09.408 326 14064.59 15.78 56238.38 88888.00 2017-11-22 03:29:09.908 326 14064.62 15.86 56238.29 88888.00 2017-11-22 03:29:10.408 326 14064.61 15.83 56238.28 88888.00 2017-11-22 03:29:10.908 326 14064.61 15.74 56238.28 88888.00 2017-11-22 03:29:11.408 326 14064.60 15.66 56238.33 88888.00 2017-11-22 03:29:11.908 326 14064.52 15.72 56238.34 88888.00 2017-11-22 03:29:12.408 326 14064.42 15.67 56238.44 88888.00 2017-11-22 03:29:12.908 326 14064.23 15.63 56238.52 88888.00 2017-11-22 03:29:13.408 326 14064.09 15.58 56238.63 88888.00 2017-11-22 03:29:13.908 326 14063.96 15.50 56238.76 88888.00 2017-11-22 03:29:14.408 326 14063.83 15.33 56238.81 88888.00 2017-11-22 03:29:14.908 326 14063.66 15.27 56238.88 88888.00 2017-11-22 03:29:15.408 326 14063.52 15.38 56238.90 88888.00 2017-11-22 03:29:15.908 326 14063.47 15.32 56238.88 88888.00 2017-11-22 03:29:16.408 326 14063.44 15.25 56238.84 88888.00 2017-11-22 03:29:16.908 326 14063.42 15.18 56238.80 88888.00 2017-11-22 03:29:17.408 326 14063.41 15.26 56238.80 88888.00 2017-11-22 03:29:17.908 326 14063.43 15.23 56238.77 88888.00 2017-11-22 03:29:18.408 326 14063.48 15.29 56238.77 88888.00 2017-11-22 03:29:18.908 326 14063.48 15.31 56238.81 88888.00 2017-11-22 03:29:19.408 326 14063.50 15.24 56238.90 88888.00 2017-11-22 03:29:19.908 326 14063.56 15.22 56239.01 88888.00 2017-11-22 03:29:20.408 326 14063.55 15.22 56239.15 88888.00 2017-11-22 03:29:20.908 326 14063.51 15.15 56239.24 88888.00 2017-11-22 03:29:21.408 326 14063.49 15.17 56239.34 88888.00 2017-11-22 03:29:21.908 326 14063.48 15.22 56239.45 88888.00 2017-11-22 03:29:22.408 326 14063.49 15.30 56239.51 88888.00 2017-11-22 03:29:22.908 326 14063.51 15.24 56239.47 88888.00 2017-11-22 03:29:23.408 326 14063.60 15.16 56239.48 88888.00 2017-11-22 03:29:23.908 326 14063.70 15.15 56239.43 88888.00 2017-11-22 03:29:24.408 326 14063.80 15.17 56239.32 88888.00 2017-11-22 03:29:24.908 326 14063.92 15.07 56239.31 88888.00 2017-11-22 03:29:25.408 326 14064.08 15.06 56239.33 88888.00 2017-11-22 03:29:25.908 326 14064.17 15.08 56239.29 88888.00 2017-11-22 03:29:26.408 326 14064.31 15.09 56239.27 88888.00 2017-11-22 03:29:26.908 326 14064.44 15.22 56239.26 88888.00 2017-11-22 03:29:27.408 326 14064.54 15.22 56239.33 88888.00 2017-11-22 03:29:27.908 326 14064.69 15.14 56239.34 88888.00 2017-11-22 03:29:28.408 326 14064.80 15.16 56239.35 88888.00 2017-11-22 03:29:28.908 326 14064.89 15.19 56239.41 88888.00 2017-11-22 03:29:29.408 326 14064.98 15.17 56239.42 88888.00 2017-11-22 03:29:29.908 326 14065.07 15.22 56239.41 88888.00 2017-11-22 03:29:30.408 326 14065.13 15.33 56239.35 88888.00 2017-11-22 03:29:30.908 326 14065.22 15.34 56239.36 88888.00 2017-11-22 03:29:31.408 326 14065.33 15.26 56239.31 88888.00 2017-11-22 03:29:31.908 326 14065.42 15.27 56239.26 88888.00 2017-11-22 03:29:32.408 326 14065.51 15.36 56239.26 88888.00 2017-11-22 03:29:32.908 326 14065.61 15.35 56239.27 88888.00 2017-11-22 03:29:33.408 326 14065.63 15.35 56239.18 88888.00 2017-11-22 03:29:33.908 326 14065.61 15.46 56239.23 88888.00 2017-11-22 03:29:34.408 326 14065.61 15.50 56239.23 88888.00 2017-11-22 03:29:34.908 326 14065.57 15.61 56239.25 88888.00 2017-11-22 03:29:35.408 326 14065.56 15.69 56239.28 88888.00 2017-11-22 03:29:35.908 326 14065.54 15.63 56239.38 88888.00 2017-11-22 03:29:36.408 326 14065.50 15.48 56239.37 88888.00 2017-11-22 03:29:36.908 326 14065.52 15.51 56239.35 88888.00 2017-11-22 03:29:37.408 326 14065.54 15.46 56239.26 88888.00 2017-11-22 03:29:37.908 326 14065.57 15.34 56239.15 88888.00 2017-11-22 03:29:38.408 326 14065.61 15.25 56239.07 88888.00 2017-11-22 03:29:38.908 326 14065.65 15.38 56239.03 88888.00 2017-11-22 03:29:39.408 326 14065.73 15.42 56239.00 88888.00 2017-11-22 03:29:39.908 326 14065.82 15.47 56238.91 88888.00 2017-11-22 03:29:40.408 326 14065.93 15.47 56238.90 88888.00 2017-11-22 03:29:40.908 326 14066.02 15.38 56238.89 88888.00 2017-11-22 03:29:41.408 326 14066.12 15.35 56238.88 88888.00 2017-11-22 03:29:41.908 326 14066.17 15.38 56238.86 88888.00 2017-11-22 03:29:42.408 326 14066.31 15.34 56238.81 88888.00 2017-11-22 03:29:42.908 326 14066.39 15.33 56238.79 88888.00 2017-11-22 03:29:43.408 326 14066.48 15.32 56238.76 88888.00 2017-11-22 03:29:43.908 326 14066.54 15.26 56238.73 88888.00 2017-11-22 03:29:44.408 326 14066.61 15.22 56238.78 88888.00 2017-11-22 03:29:44.908 326 14066.66 15.18 56238.73 88888.00 2017-11-22 03:29:45.408 326 14066.68 15.21 56238.72 88888.00 2017-11-22 03:29:45.908 326 14066.68 15.15 56238.77 88888.00 2017-11-22 03:29:46.408 326 14066.66 15.12 56238.75 88888.00 2017-11-22 03:29:46.909 326 14066.67 15.17 56238.70 88888.00 2017-11-22 03:29:47.409 326 14066.68 15.19 56238.76 88888.00 2017-11-22 03:29:47.909 326 14066.70 15.16 56238.76 88888.00 2017-11-22 03:29:48.409 326 14066.71 15.16 56238.85 88888.00 2017-11-22 03:29:48.909 326 14066.73 15.06 56238.91 88888.00 2017-11-22 03:29:49.409 326 14066.73 15.16 56238.96 88888.00 2017-11-22 03:29:49.909 326 14066.74 15.17 56238.94 88888.00 2017-11-22 03:29:50.409 326 14066.77 15.08 56238.97 88888.00 2017-11-22 03:29:50.909 326 14066.76 14.99 56239.03 88888.00 2017-11-22 03:29:51.409 326 14066.76 14.98 56239.01 88888.00 2017-11-22 03:29:51.909 326 14066.65 15.01 56239.04 88888.00 2017-11-22 03:29:52.409 326 14066.59 14.96 56239.08 88888.00 2017-11-22 03:29:52.909 326 14066.57 14.90 56239.09 88888.00 2017-11-22 03:29:53.409 326 14066.55 14.76 56239.07 88888.00 2017-11-22 03:29:53.909 326 14066.57 14.82 56239.08 88888.00 2017-11-22 03:29:54.409 326 14066.59 14.80 56239.10 88888.00 2017-11-22 03:29:54.909 326 14066.59 14.90 56239.07 88888.00 2017-11-22 03:29:55.409 326 14066.53 14.83 56239.08 88888.00 2017-11-22 03:29:55.909 326 14066.50 14.87 56239.14 88888.00 2017-11-22 03:29:56.409 326 14066.50 14.92 56239.26 88888.00 2017-11-22 03:29:56.909 326 14066.53 14.89 56239.35 88888.00 2017-11-22 03:29:57.409 326 14066.46 14.82 56239.42 88888.00 2017-11-22 03:29:57.909 326 14066.43 14.83 56239.44 88888.00 2017-11-22 03:29:58.409 326 14066.45 14.87 56239.48 88888.00 2017-11-22 03:29:58.909 326 14066.45 14.87 56239.54 88888.00 2017-11-22 03:29:59.409 326 14066.41 14.82 56239.62 88888.00 2017-11-22 03:29:59.909 326 14066.39 14.84 56239.65 88888.00 2017-11-22 03:30:00.409 326 14066.35 14.90 56239.68 88888.00 2017-11-22 03:30:00.909 326 14066.34 14.84 56239.71 88888.00 2017-11-22 03:30:01.409 326 14066.39 14.80 56239.80 88888.00 2017-11-22 03:30:01.909 326 14066.43 14.83 56239.82 88888.00 2017-11-22 03:30:02.409 326 14066.44 14.84 56239.87 88888.00 2017-11-22 03:30:02.909 326 14066.47 14.89 56239.89 88888.00 2017-11-22 03:30:03.409 326 14066.55 14.92 56239.98 88888.00 2017-11-22 03:30:03.909 326 14066.54 14.92 56240.09 88888.00 2017-11-22 03:30:04.409 326 14066.54 14.89 56240.09 88888.00 2017-11-22 03:30:04.909 326 14066.53 14.85 56240.13 88888.00 2017-11-22 03:30:05.409 326 14066.59 14.83 56240.12 88888.00 2017-11-22 03:30:05.909 326 14066.57 14.76 56240.16 88888.00 2017-11-22 03:30:06.409 326 14066.52 14.84 56240.16 88888.00 2017-11-22 03:30:06.909 326 14066.46 14.90 56240.15 88888.00 2017-11-22 03:30:07.409 326 14066.41 14.84 56240.16 88888.00 2017-11-22 03:30:07.909 326 14066.44 14.82 56240.17 88888.00 2017-11-22 03:30:08.409 326 14066.48 14.83 56240.18 88888.00 2017-11-22 03:30:08.909 326 14066.46 14.83 56240.19 88888.00 2017-11-22 03:30:09.409 326 14066.45 14.81 56240.17 88888.00 2017-11-22 03:30:09.909 326 14066.44 14.75 56240.24 88888.00 2017-11-22 03:30:10.409 326 14066.40 14.73 56240.31 88888.00 2017-11-22 03:30:10.909 326 14066.35 14.74 56240.39 88888.00 2017-11-22 03:30:11.409 326 14066.26 14.79 56240.46 88888.00 2017-11-22 03:30:11.909 326 14066.12 14.76 56240.55 88888.00 2017-11-22 03:30:12.409 326 14066.00 14.68 56240.59 88888.00 2017-11-22 03:30:12.909 326 14065.91 14.71 56240.60 88888.00 2017-11-22 03:30:13.409 326 14065.83 14.80 56240.56 88888.00 2017-11-22 03:30:13.909 326 14065.73 14.71 56240.55 88888.00 2017-11-22 03:30:14.409 326 14065.60 14.65 56240.57 88888.00 2017-11-22 03:30:14.909 326 14065.50 14.68 56240.55 88888.00 2017-11-22 03:30:15.409 326 14065.41 14.62 56240.51 88888.00 2017-11-22 03:30:15.909 326 14065.27 14.62 56240.46 88888.00 2017-11-22 03:30:16.409 326 14065.23 14.67 56240.40 88888.00 2017-11-22 03:30:16.909 326 14065.14 14.68 56240.40 88888.00 2017-11-22 03:30:17.409 326 14065.10 14.63 56240.35 88888.00 2017-11-22 03:30:17.909 326 14065.07 14.63 56240.38 88888.00 2017-11-22 03:30:18.409 326 14065.03 14.49 56240.43 88888.00 2017-11-22 03:30:18.909 326 14065.07 14.55 56240.46 88888.00 2017-11-22 03:30:19.409 326 14065.16 14.70 56240.46 88888.00 2017-11-22 03:30:19.909 326 14065.23 14.71 56240.46 88888.00 2017-11-22 03:30:20.409 326 14065.34 14.70 56240.45 88888.00 2017-11-22 03:30:20.909 326 14065.43 14.72 56240.47 88888.00 2017-11-22 03:30:21.409 326 14065.47 14.71 56240.47 88888.00 2017-11-22 03:30:21.909 326 14065.52 14.59 56240.46 88888.00 2017-11-22 03:30:22.409 326 14065.54 14.66 56240.41 88888.00 2017-11-22 03:30:22.909 326 14065.60 14.57 56240.40 88888.00 2017-11-22 03:30:23.409 326 14065.66 14.60 56240.40 88888.00 2017-11-22 03:30:23.909 326 14065.71 14.65 56240.38 88888.00 2017-11-22 03:30:24.409 326 14065.73 14.64 56240.34 88888.00 2017-11-22 03:30:24.909 326 14065.72 14.65 56240.36 88888.00 2017-11-22 03:30:25.409 326 14065.68 14.59 56240.34 88888.00 2017-11-22 03:30:25.909 326 14065.69 14.64 56240.29 88888.00 2017-11-22 03:30:26.409 326 14065.75 14.59 56240.22 88888.00 2017-11-22 03:30:26.910 326 14065.84 14.54 56240.15 88888.00 2017-11-22 03:30:27.410 326 14065.99 14.36 56240.09 88888.00 2017-11-22 03:30:27.910 326 14066.09 14.38 56240.02 88888.00 2017-11-22 03:30:28.410 326 14066.19 14.39 56239.98 88888.00 2017-11-22 03:30:28.910 326 14066.28 14.42 56239.97 88888.00 2017-11-22 03:30:29.410 326 14066.41 14.37 56240.01 88888.00 2017-11-22 03:30:29.910 326 14066.49 14.39 56240.02 88888.00 2017-11-22 03:30:30.410 326 14066.57 14.42 56239.91 88888.00 2017-11-22 03:30:30.910 326 14066.68 14.39 56239.91 88888.00 2017-11-22 03:30:31.410 326 14066.78 14.38 56239.97 88888.00 2017-11-22 03:30:31.910 326 14066.86 14.43 56239.97 88888.00 2017-11-22 03:30:32.410 326 14066.96 14.45 56239.98 88888.00 2017-11-22 03:30:32.910 326 14067.09 14.47 56240.01 88888.00 2017-11-22 03:30:33.410 326 14067.21 14.54 56240.09 88888.00 2017-11-22 03:30:33.910 326 14067.29 14.54 56240.13 88888.00 2017-11-22 03:30:34.410 326 14067.38 14.55 56240.16 88888.00 2017-11-22 03:30:34.910 326 14067.41 14.58 56240.18 88888.00 2017-11-22 03:30:35.410 326 14067.45 14.50 56240.18 88888.00 2017-11-22 03:30:35.910 326 14067.51 14.46 56240.12 88888.00 2017-11-22 03:30:36.410 326 14067.64 14.47 56240.13 88888.00 2017-11-22 03:30:36.910 326 14067.73 14.40 56240.10 88888.00 2017-11-22 03:30:37.410 326 14067.72 14.51 56240.07 88888.00 2017-11-22 03:30:37.910 326 14067.73 14.47 56239.97 88888.00 2017-11-22 03:30:38.410 326 14067.75 14.54 56239.93 88888.00 2017-11-22 03:30:38.910 326 14067.79 14.56 56240.01 88888.00 2017-11-22 03:30:39.410 326 14067.83 14.54 56240.02 88888.00 2017-11-22 03:30:39.910 326 14067.82 14.56 56240.02 88888.00 2017-11-22 03:30:40.410 326 14067.88 14.53 56240.03 88888.00 2017-11-22 03:30:40.910 326 14068.03 14.55 56240.02 88888.00 2017-11-22 03:30:41.410 326 14068.10 14.56 56240.00 88888.00 2017-11-22 03:30:41.910 326 14068.11 14.62 56240.01 88888.00 2017-11-22 03:30:42.410 326 14068.12 14.56 56239.99 88888.00 2017-11-22 03:30:42.910 326 14068.15 14.58 56240.02 88888.00 2017-11-22 03:30:43.410 326 14068.15 14.51 56240.04 88888.00 2017-11-22 03:30:43.910 326 14068.20 14.63 56240.07 88888.00 2017-11-22 03:30:44.410 326 14068.26 14.67 56240.16 88888.00 2017-11-22 03:30:44.910 326 14068.26 14.70 56240.24 88888.00 2017-11-22 03:30:45.410 326 14068.25 14.67 56240.24 88888.00 2017-11-22 03:30:45.910 326 14068.24 14.64 56240.20 88888.00 2017-11-22 03:30:46.410 326 14068.25 14.60 56240.22 88888.00 2017-11-22 03:30:46.910 326 14068.23 14.65 56240.25 88888.00 2017-11-22 03:30:47.410 326 14068.24 14.68 56240.27 88888.00 2017-11-22 03:30:47.910 326 14068.26 14.62 56240.26 88888.00 2017-11-22 03:30:48.410 326 14068.35 14.66 56240.34 88888.00 2017-11-22 03:30:48.910 326 14068.41 14.73 56240.37 88888.00 2017-11-22 03:30:49.410 326 14068.49 14.73 56240.38 88888.00 2017-11-22 03:30:49.910 326 14068.52 14.70 56240.40 88888.00 2017-11-22 03:30:50.410 326 14068.57 14.62 56240.43 88888.00 2017-11-22 03:30:50.910 326 14068.58 14.55 56240.47 88888.00 2017-11-22 03:30:51.410 326 14068.57 14.55 56240.54 88888.00 2017-11-22 03:30:51.910 326 14068.57 14.60 56240.60 88888.00 2017-11-22 03:30:52.410 326 14068.54 14.57 56240.64 88888.00 2017-11-22 03:30:52.910 326 14068.51 14.59 56240.76 88888.00 2017-11-22 03:30:53.410 326 14068.45 14.65 56240.83 88888.00 2017-11-22 03:30:53.910 326 14068.38 14.83 56240.95 88888.00 2017-11-22 03:30:54.410 326 14068.30 14.87 56241.09 88888.00 2017-11-22 03:30:54.910 326 14068.20 14.87 56241.23 88888.00 2017-11-22 03:30:55.410 326 14068.12 14.98 56241.30 88888.00 2017-11-22 03:30:55.910 326 14068.05 15.01 56241.39 88888.00 2017-11-22 03:30:56.410 326 14068.00 15.10 56241.50 88888.00 2017-11-22 03:30:56.910 326 14067.94 15.04 56241.57 88888.00 2017-11-22 03:30:57.410 326 14067.91 15.04 56241.58 88888.00 2017-11-22 03:30:57.910 326 14067.87 14.91 56241.56 88888.00 2017-11-22 03:30:58.410 326 14067.87 14.87 56241.51 88888.00 2017-11-22 03:30:58.910 326 14067.89 14.97 56241.48 88888.00 2017-11-22 03:30:59.410 326 14067.91 15.01 56241.50 88888.00 2017-11-22 03:30:59.910 326 14067.94 14.95 56241.49 88888.00 2017-11-22 03:31:00.410 326 14068.01 14.99 56241.51 88888.00 2017-11-22 03:31:00.910 326 14068.05 15.07 56241.49 88888.00 2017-11-22 03:31:01.410 326 14068.10 15.04 56241.47 88888.00 2017-11-22 03:31:01.910 326 14068.16 15.06 56241.49 88888.00 2017-11-22 03:31:02.410 326 14068.22 14.99 56241.52 88888.00 2017-11-22 03:31:02.910 326 14068.23 14.92 56241.54 88888.00 2017-11-22 03:31:03.410 326 14068.22 14.98 56241.56 88888.00 2017-11-22 03:31:03.910 326 14068.21 15.06 56241.53 88888.00 2017-11-22 03:31:04.410 326 14068.14 15.06 56241.53 88888.00 2017-11-22 03:31:04.910 326 14068.15 15.04 56241.54 88888.00 2017-11-22 03:31:05.410 326 14068.21 15.05 56241.59 88888.00 2017-11-22 03:31:05.910 326 14068.21 15.02 56241.63 88888.00 2017-11-22 03:31:06.410 326 14068.20 15.13 56241.62 88888.00 2017-11-22 03:31:06.911 326 14068.19 15.14 56241.62 88888.00 2017-11-22 03:31:07.411 326 14068.17 15.18 56241.63 88888.00 2017-11-22 03:31:07.911 326 14068.13 15.18 56241.56 88888.00 2017-11-22 03:31:08.411 326 14068.10 15.16 56241.59 88888.00 2017-11-22 03:31:08.911 326 14068.00 15.16 56241.62 88888.00 2017-11-22 03:31:09.411 326 14067.91 15.05 56241.58 88888.00 2017-11-22 03:31:09.911 326 14067.87 14.91 56241.58 88888.00 2017-11-22 03:31:10.411 326 14067.87 14.98 56241.52 88888.00 2017-11-22 03:31:10.911 326 14067.89 15.08 56241.51 88888.00 2017-11-22 03:31:11.411 326 14067.93 15.10 56241.47 88888.00 2017-11-22 03:31:11.911 326 14067.91 15.08 56241.48 88888.00 2017-11-22 03:31:12.411 326 14067.96 15.00 56241.48 88888.00 2017-11-22 03:31:12.911 326 14067.97 15.06 56241.49 88888.00 2017-11-22 03:31:13.411 326 14067.95 15.07 56241.50 88888.00 2017-11-22 03:31:13.911 326 14068.02 15.07 56241.53 88888.00 2017-11-22 03:31:14.411 326 14067.97 15.12 56241.47 88888.00 2017-11-22 03:31:14.911 326 14067.89 15.16 56241.41 88888.00 2017-11-22 03:31:15.411 326 14067.86 15.18 56241.47 88888.00 2017-11-22 03:31:15.911 326 14067.84 15.08 56241.41 88888.00 2017-11-22 03:31:16.411 326 14067.78 15.08 56241.41 88888.00 2017-11-22 03:31:16.911 326 14067.70 15.14 56241.52 88888.00 2017-11-22 03:31:17.411 326 14067.60 15.18 56241.60 88888.00 2017-11-22 03:31:17.911 326 14067.48 15.21 56241.59 88888.00 2017-11-22 03:31:18.411 326 14067.38 15.15 56241.67 88888.00 2017-11-22 03:31:18.911 326 14067.22 15.12 56241.70 88888.00 2017-11-22 03:31:19.411 326 14067.11 15.14 56241.67 88888.00 2017-11-22 03:31:19.911 326 14066.98 15.22 56241.59 88888.00 2017-11-22 03:31:20.411 326 14066.86 15.15 56241.53 88888.00 2017-11-22 03:31:20.911 326 14066.75 15.14 56241.44 88888.00 2017-11-22 03:31:21.411 326 14066.66 15.18 56241.32 88888.00 2017-11-22 03:31:21.911 326 14066.57 15.18 56241.19 88888.00 2017-11-22 03:31:22.411 326 14066.44 15.19 56241.13 88888.00 2017-11-22 03:31:22.911 326 14066.40 15.09 56241.06 88888.00 2017-11-22 03:31:23.411 326 14066.34 15.17 56240.99 88888.00 2017-11-22 03:31:23.911 326 14066.31 15.16 56240.88 88888.00 2017-11-22 03:31:24.411 326 14066.33 15.19 56240.78 88888.00 2017-11-22 03:31:24.911 326 14066.28 15.14 56240.60 88888.00 2017-11-22 03:31:25.411 326 14066.30 15.04 56240.53 88888.00 2017-11-22 03:31:25.911 326 14066.33 15.04 56240.50 88888.00 2017-11-22 03:31:26.411 326 14066.31 14.98 56240.39 88888.00 2017-11-22 03:31:26.911 326 14066.34 14.93 56240.26 88888.00 2017-11-22 03:31:27.411 326 14066.29 15.01 56240.18 88888.00 2017-11-22 03:31:27.911 326 14066.30 14.98 56240.13 88888.00 2017-11-22 03:31:28.411 326 14066.33 14.99 56240.04 88888.00 2017-11-22 03:31:28.911 326 14066.29 15.01 56239.97 88888.00 2017-11-22 03:31:29.411 326 14066.29 15.18 56239.98 88888.00 2017-11-22 03:31:29.911 326 14066.27 15.15 56240.02 88888.00 2017-11-22 03:31:30.411 326 14066.19 15.10 56240.06 88888.00 2017-11-22 03:31:30.911 326 14066.19 15.22 56240.03 88888.00 2017-11-22 03:31:31.411 326 14066.19 15.25 56239.97 88888.00 2017-11-22 03:31:31.911 326 14066.19 15.26 56239.94 88888.00 2017-11-22 03:31:32.411 326 14066.28 15.19 56239.90 88888.00 2017-11-22 03:31:32.911 326 14066.38 15.25 56239.85 88888.00 2017-11-22 03:31:33.411 326 14066.49 15.32 56239.73 88888.00 2017-11-22 03:31:33.911 326 14066.54 15.35 56239.62 88888.00 2017-11-22 03:31:34.411 326 14066.62 15.31 56239.55 88888.00 2017-11-22 03:31:34.911 326 14066.72 15.16 56239.51 88888.00 2017-11-22 03:31:35.411 326 14066.84 15.23 56239.41 88888.00 2017-11-22 03:31:35.911 326 14066.89 15.23 56239.36 88888.00 2017-11-22 03:31:36.411 326 14066.98 15.18 56239.34 88888.00 2017-11-22 03:31:36.911 326 14067.14 15.23 56239.36 88888.00 2017-11-22 03:31:37.411 326 14067.23 15.19 56239.37 88888.00 2017-11-22 03:31:37.911 326 14067.28 15.19 56239.31 88888.00 2017-11-22 03:31:38.411 326 14067.36 15.22 56239.23 88888.00 2017-11-22 03:31:38.911 326 14067.42 15.17 56239.14 88888.00 2017-11-22 03:31:39.411 326 14067.50 15.26 56239.09 88888.00 2017-11-22 03:31:39.911 326 14067.58 15.35 56239.07 88888.00 2017-11-22 03:31:40.411 326 14067.59 15.32 56239.12 88888.00 2017-11-22 03:31:40.911 326 14067.58 15.32 56239.07 88888.00 2017-11-22 03:31:41.411 326 14067.59 15.39 56239.03 88888.00 2017-11-22 03:31:41.911 326 14067.59 15.36 56239.07 88888.00 2017-11-22 03:31:42.411 326 14067.57 15.34 56239.07 88888.00 2017-11-22 03:31:42.911 326 14067.55 15.44 56239.08 88888.00 2017-11-22 03:31:43.411 326 14067.51 15.48 56239.09 88888.00 2017-11-22 03:31:43.911 326 14067.50 15.47 56239.06 88888.00 2017-11-22 03:31:44.411 326 14067.48 15.47 56239.00 88888.00 2017-11-22 03:31:44.911 326 14067.42 15.44 56238.98 88888.00 2017-11-22 03:31:45.411 326 14067.41 15.35 56238.95 88888.00 2017-11-22 03:31:45.911 326 14067.37 15.26 56238.95 88888.00 2017-11-22 03:31:46.411 326 14067.33 15.40 56238.94 88888.00 2017-11-22 03:31:46.911 326 14067.28 15.46 56238.91 88888.00 2017-11-22 03:31:47.411 326 14067.23 15.48 56238.81 88888.00 2017-11-22 03:31:47.911 326 14067.21 15.48 56238.77 88888.00 2017-11-22 03:31:48.411 326 14067.17 15.47 56238.72 88888.00 2017-11-22 03:31:48.911 326 14067.13 15.43 56238.75 88888.00 2017-11-22 03:31:49.411 326 14067.11 15.51 56238.72 88888.00 2017-11-22 03:31:49.911 326 14067.05 15.49 56238.62 88888.00 2017-11-22 03:31:50.411 326 14067.00 15.56 56238.54 88888.00 2017-11-22 03:31:50.911 326 14066.91 15.59 56238.51 88888.00 2017-11-22 03:31:51.411 326 14066.85 15.49 56238.47 88888.00 2017-11-22 03:31:51.912 326 14066.78 15.44 56238.40 88888.00 2017-11-22 03:31:52.412 326 14066.71 15.47 56238.30 88888.00 2017-11-22 03:31:52.912 326 14066.65 15.42 56238.21 88888.00 2017-11-22 03:31:53.412 326 14066.59 15.34 56238.10 88888.00 2017-11-22 03:31:53.912 326 14066.56 15.42 56237.97 88888.00 2017-11-22 03:31:54.412 326 14066.48 15.35 56237.83 88888.00 2017-11-22 03:31:54.912 326 14066.31 15.25 56237.78 88888.00 2017-11-22 03:31:55.412 326 14066.12 15.30 56237.78 88888.00 2017-11-22 03:31:55.912 326 14065.94 15.36 56237.78 88888.00 2017-11-22 03:31:56.412 326 14065.73 15.46 56237.81 88888.00 2017-11-22 03:31:56.912 326 14065.55 15.53 56237.83 88888.00 2017-11-22 03:31:57.412 326 14065.41 15.52 56237.87 88888.00 2017-11-22 03:31:57.912 326 14065.24 15.44 56237.94 88888.00 2017-11-22 03:31:58.412 326 14065.09 15.40 56237.94 88888.00 2017-11-22 03:31:58.912 326 14064.99 15.43 56237.96 88888.00 2017-11-22 03:31:59.412 326 14064.88 15.40 56237.94 88888.00 2017-11-22 03:31:59.912 326 14064.86 15.39 56237.82 88888.00 2017-11-22 03:32:00.412 326 14064.90 15.40 56237.75 88888.00 2017-11-22 03:32:00.912 326 14064.96 15.38 56237.64 88888.00 2017-11-22 03:32:01.412 326 14065.04 15.29 56237.45 88888.00 2017-11-22 03:32:01.912 326 14065.14 15.29 56237.29 88888.00 2017-11-22 03:32:02.412 326 14065.18 15.29 56237.22 88888.00 2017-11-22 03:32:02.912 326 14065.26 15.22 56237.09 88888.00 2017-11-22 03:32:03.412 326 14065.38 15.08 56236.99 88888.00 2017-11-22 03:32:03.912 326 14065.53 15.06 56236.99 88888.00 2017-11-22 03:32:04.412 326 14065.65 15.18 56236.94 88888.00 2017-11-22 03:32:04.912 326 14065.73 15.21 56236.89 88888.00 2017-11-22 03:32:05.412 326 14065.83 15.27 56236.91 88888.00 2017-11-22 03:32:05.912 326 14065.92 15.26 56236.93 88888.00 2017-11-22 03:32:06.412 326 14066.03 15.38 56236.94 88888.00 2017-11-22 03:32:06.912 326 14066.16 15.43 56236.93 88888.00 2017-11-22 03:32:07.412 326 14066.26 15.49 56236.92 88888.00 2017-11-22 03:32:07.912 326 14066.33 15.50 56236.90 88888.00 2017-11-22 03:32:08.412 326 14066.37 15.55 56236.92 88888.00 2017-11-22 03:32:08.912 326 14066.41 15.59 56236.91 88888.00 2017-11-22 03:32:09.412 326 14066.46 15.52 56236.88 88888.00 2017-11-22 03:32:09.912 326 14066.55 15.52 56236.85 88888.00 2017-11-22 03:32:10.412 326 14066.59 15.59 56236.88 88888.00 2017-11-22 03:32:10.912 326 14066.63 15.66 56236.85 88888.00 2017-11-22 03:32:11.412 326 14066.67 15.64 56236.76 88888.00 2017-11-22 03:32:11.912 326 14066.68 15.73 56236.66 88888.00 2017-11-22 03:32:12.412 326 14066.68 15.66 56236.64 88888.00 2017-11-22 03:32:12.912 326 14066.70 15.63 56236.64 88888.00 2017-11-22 03:32:13.412 326 14066.67 15.61 56236.57 88888.00 2017-11-22 03:32:13.912 326 14066.62 15.57 56236.50 88888.00 2017-11-22 03:32:14.412 326 14066.57 15.53 56236.40 88888.00 2017-11-22 03:32:14.912 326 14066.56 15.48 56236.29 88888.00 2017-11-22 03:32:15.412 326 14066.53 15.51 56236.19 88888.00 2017-11-22 03:32:15.912 326 14066.47 15.49 56236.13 88888.00 2017-11-22 03:32:16.412 326 14066.43 15.40 56236.04 88888.00 2017-11-22 03:32:16.912 326 14066.39 15.38 56235.94 88888.00 2017-11-22 03:32:17.412 326 14066.36 15.27 56235.90 88888.00 2017-11-22 03:32:17.912 326 14066.34 15.21 56235.89 88888.00 2017-11-22 03:32:18.412 326 14066.33 15.21 56235.88 88888.00 2017-11-22 03:32:18.912 326 14066.21 15.16 56235.89 88888.00 2017-11-22 03:32:19.412 326 14066.15 15.22 56235.85 88888.00 2017-11-22 03:32:19.912 326 14066.03 15.17 56235.89 88888.00 2017-11-22 03:32:20.412 326 14065.89 15.22 56235.88 88888.00 2017-11-22 03:32:20.912 326 14065.78 15.19 56235.91 88888.00 2017-11-22 03:32:21.412 326 14065.63 15.29 56236.01 88888.00 2017-11-22 03:32:21.912 326 14065.46 15.41 56236.13 88888.00 2017-11-22 03:32:22.412 326 14065.34 15.47 56236.21 88888.00 2017-11-22 03:32:22.912 326 14065.27 15.44 56236.15 88888.00 2017-11-22 03:32:23.412 326 14065.28 15.43 56236.12 88888.00 2017-11-22 03:32:23.912 326 14065.25 15.42 56236.13 88888.00 2017-11-22 03:32:24.412 326 14065.23 15.47 56236.12 88888.00 2017-11-22 03:32:24.912 326 14065.27 15.57 56236.12 88888.00 2017-11-22 03:32:25.412 326 14065.35 15.56 56236.21 88888.00 2017-11-22 03:32:25.912 326 14065.42 15.65 56236.31 88888.00 2017-11-22 03:32:26.412 326 14065.38 15.56 56236.34 88888.00 2017-11-22 03:32:26.912 326 14065.41 15.59 56236.34 88888.00 2017-11-22 03:32:27.412 326 14065.41 15.74 56236.32 88888.00 2017-11-22 03:32:27.912 326 14065.42 15.74 56236.35 88888.00 2017-11-22 03:32:28.412 326 14065.51 15.76 56236.34 88888.00 2017-11-22 03:32:28.912 326 14065.57 15.83 56236.31 88888.00 2017-11-22 03:32:29.412 326 14065.59 15.87 56236.42 88888.00 2017-11-22 03:32:29.912 326 14065.61 15.84 56236.47 88888.00 2017-11-22 03:32:30.412 326 14065.63 15.82 56236.35 88888.00 2017-11-22 03:32:30.912 326 14065.65 15.85 56236.33 88888.00 2017-11-22 03:32:31.412 326 14065.74 15.87 56236.32 88888.00 2017-11-22 03:32:31.913 326 14065.78 15.90 56236.28 88888.00 2017-11-22 03:32:32.413 326 14065.82 15.83 56236.23 88888.00 2017-11-22 03:32:32.913 326 14065.89 15.87 56236.09 88888.00 2017-11-22 03:32:33.413 326 14065.91 15.91 56236.01 88888.00 2017-11-22 03:32:33.913 326 14065.92 15.92 56235.99 88888.00 2017-11-22 03:32:34.413 326 14065.89 16.02 56236.06 88888.00 2017-11-22 03:32:34.913 326 14065.84 16.11 56236.10 88888.00 2017-11-22 03:32:35.413 326 14065.76 16.18 56236.15 88888.00 2017-11-22 03:32:35.913 326 14065.66 16.25 56236.29 88888.00 2017-11-22 03:32:36.413 326 14065.56 16.39 56236.44 88888.00 2017-11-22 03:32:36.913 326 14065.42 16.50 56236.59 88888.00 2017-11-22 03:32:37.413 326 14065.28 16.51 56236.73 88888.00 2017-11-22 03:32:37.913 326 14065.22 16.49 56236.87 88888.00 2017-11-22 03:32:38.413 326 14065.11 16.36 56236.83 88888.00 2017-11-22 03:32:38.913 326 14065.07 16.32 56236.73 88888.00 2017-11-22 03:32:39.413 326 14065.05 16.25 56236.55 88888.00 2017-11-22 03:32:39.913 326 14065.01 16.09 56236.41 88888.00 2017-11-22 03:32:40.413 326 14065.00 15.99 56236.32 88888.00 2017-11-22 03:32:40.913 326 14064.97 15.95 56236.16 88888.00 2017-11-22 03:32:41.413 326 14064.92 15.92 56235.97 88888.00 2017-11-22 03:32:41.913 326 14064.88 15.74 56235.87 88888.00 2017-11-22 03:32:42.413 326 14064.82 15.63 56235.82 88888.00 2017-11-22 03:32:42.913 326 14064.80 15.64 56235.76 88888.00 2017-11-22 03:32:43.413 326 14064.72 15.53 56235.71 88888.00 2017-11-22 03:32:43.913 326 14064.67 15.55 56235.59 88888.00 2017-11-22 03:32:44.413 326 14064.66 15.58 56235.41 88888.00 2017-11-22 03:32:44.913 326 14064.62 15.47 56235.35 88888.00 2017-11-22 03:32:45.413 326 14064.54 15.34 56235.33 88888.00 2017-11-22 03:32:45.913 326 14064.49 15.29 56235.31 88888.00 2017-11-22 03:32:46.413 326 14064.43 15.30 56235.19 88888.00 2017-11-22 03:32:46.913 326 14064.36 15.17 56235.11 88888.00 2017-11-22 03:32:47.413 326 14064.30 15.23 56235.03 88888.00 2017-11-22 03:32:47.913 326 14064.20 15.13 56235.00 88888.00 2017-11-22 03:32:48.413 326 14064.14 15.10 56234.97 88888.00 2017-11-22 03:32:48.913 326 14064.11 15.10 56234.94 88888.00 2017-11-22 03:32:49.413 326 14064.13 15.06 56234.85 88888.00 2017-11-22 03:32:49.913 326 14064.09 15.02 56234.78 88888.00 2017-11-22 03:32:50.413 326 14064.08 15.16 56234.75 88888.00 2017-11-22 03:32:50.913 326 14064.11 15.08 56234.69 88888.00 2017-11-22 03:32:51.413 326 14064.16 15.12 56234.65 88888.00 2017-11-22 03:32:51.913 326 14064.15 15.22 56234.62 88888.00 2017-11-22 03:32:52.413 326 14064.21 15.26 56234.66 88888.00 2017-11-22 03:32:52.913 326 14064.29 15.29 56234.60 88888.00 2017-11-22 03:32:53.413 326 14064.35 15.31 56234.51 88888.00 2017-11-22 03:32:53.913 326 14064.41 15.33 56234.38 88888.00 2017-11-22 03:32:54.413 326 14064.51 15.31 56234.21 88888.00 2017-11-22 03:32:54.913 326 14064.59 15.29 56234.12 88888.00 2017-11-22 03:32:55.413 326 14064.67 15.32 56234.09 88888.00 2017-11-22 03:32:55.913 326 14064.72 15.39 56234.11 88888.00 2017-11-22 03:32:56.413 326 14064.78 15.42 56234.04 88888.00 2017-11-22 03:32:56.913 326 14064.86 15.46 56234.03 88888.00 2017-11-22 03:32:57.413 326 14064.91 15.47 56234.01 88888.00 2017-11-22 03:32:57.913 326 14064.98 15.47 56233.97 88888.00 2017-11-22 03:32:58.413 326 14064.99 15.51 56233.91 88888.00 2017-11-22 03:32:58.913 326 14065.03 15.48 56233.85 88888.00 2017-11-22 03:32:59.413 326 14065.05 15.53 56233.82 88888.00 2017-11-22 03:32:59.913 326 14065.06 15.56 56233.72 88888.00 2017-11-22 03:33:00.413 326 14065.09 15.55 56233.71 88888.00 2017-11-22 03:33:00.913 326 14065.09 15.48 56233.66 88888.00 2017-11-22 03:33:01.413 326 14065.11 15.42 56233.60 88888.00 2017-11-22 03:33:01.913 326 14065.16 15.51 56233.59 88888.00 2017-11-22 03:33:02.413 326 14065.22 15.51 56233.50 88888.00 2017-11-22 03:33:02.913 326 14065.29 15.56 56233.44 88888.00 2017-11-22 03:33:03.413 326 14065.35 15.61 56233.44 88888.00 2017-11-22 03:33:03.913 326 14065.45 15.68 56233.43 88888.00 2017-11-22 03:33:04.413 326 14065.52 15.73 56233.42 88888.00 2017-11-22 03:33:04.913 326 14065.51 15.64 56233.47 88888.00 2017-11-22 03:33:05.413 326 14065.53 15.67 56233.40 88888.00 2017-11-22 03:33:05.913 326 14065.52 15.65 56233.31 88888.00 2017-11-22 03:33:06.413 326 14065.54 15.74 56233.26 88888.00 2017-11-22 03:33:06.913 326 14065.52 15.77 56233.22 88888.00 2017-11-22 03:33:07.413 326 14065.50 15.77 56233.18 88888.00 2017-11-22 03:33:07.913 326 14065.50 15.75 56233.19 88888.00 2017-11-22 03:33:08.413 326 14065.48 15.69 56233.23 88888.00 2017-11-22 03:33:08.913 326 14065.43 15.67 56233.18 88888.00 2017-11-22 03:33:09.413 326 14065.33 15.67 56233.17 88888.00 2017-11-22 03:33:09.913 326 14065.23 15.68 56233.15 88888.00 2017-11-22 03:33:10.404 326 14065.10 15.70 56233.15 88888.00 2017-11-22 03:33:10.904 326 14064.97 15.92 56233.18 88888.00 2017-11-22 03:33:11.404 326 14064.88 16.02 56233.29 88888.00 2017-11-22 03:33:11.904 326 14064.72 16.11 56233.45 88888.00 2017-11-22 03:33:12.404 326 14064.59 16.21 56233.56 88888.00 2017-11-22 03:33:12.904 326 14064.45 16.20 56233.59 88888.00 2017-11-22 03:33:13.404 326 14064.35 16.20 56233.60 88888.00 2017-11-22 03:33:13.904 326 14064.24 16.26 56233.55 88888.00 2017-11-22 03:33:14.404 326 14064.22 16.16 56233.47 88888.00 2017-11-22 03:33:14.904 326 14064.22 16.03 56233.32 88888.00 2017-11-22 03:33:15.404 326 14064.23 16.00 56233.16 88888.00 2017-11-22 03:33:15.904 326 14064.12 15.92 56233.00 88888.00 2017-11-22 03:33:16.404 326 14064.09 15.97 56232.93 88888.00 2017-11-22 03:33:16.904 326 14064.21 15.90 56232.81 88888.00 2017-11-22 03:33:17.404 326 14064.18 15.83 56232.73 88888.00 2017-11-22 03:33:17.904 326 14064.12 15.69 56232.59 88888.00 2017-11-22 03:33:18.404 326 14064.11 15.49 56232.49 88888.00 2017-11-22 03:33:18.904 326 14064.09 15.48 56232.44 88888.00 2017-11-22 03:33:19.404 326 14064.12 15.41 56232.37 88888.00 2017-11-22 03:33:19.904 326 14064.14 15.39 56232.26 88888.00 2017-11-22 03:33:20.404 326 14064.22 15.36 56232.19 88888.00 2017-11-22 03:33:20.904 326 14064.24 15.47 56232.11 88888.00 2017-11-22 03:33:21.404 326 14064.27 15.39 56232.09 88888.00 2017-11-22 03:33:21.904 326 14064.35 15.35 56232.06 88888.00 2017-11-22 03:33:22.404 326 14064.41 15.42 56231.98 88888.00 2017-11-22 03:33:22.904 326 14064.46 15.46 56231.92 88888.00 2017-11-22 03:33:23.404 326 14064.55 15.41 56231.90 88888.00 2017-11-22 03:33:23.904 326 14064.64 15.48 56231.81 88888.00 2017-11-22 03:33:24.404 326 14064.67 15.42 56231.77 88888.00 2017-11-22 03:33:24.904 326 14064.70 15.31 56231.72 88888.00 2017-11-22 03:33:25.404 326 14064.74 15.31 56231.66 88888.00 2017-11-22 03:33:25.904 326 14064.82 15.32 56231.59 88888.00 2017-11-22 03:33:26.404 326 14064.89 15.31 56231.58 88888.00 2017-11-22 03:33:26.904 326 14064.92 15.34 56231.62 88888.00 2017-11-22 03:33:27.404 326 14064.97 15.34 56231.60 88888.00 2017-11-22 03:33:27.904 326 14065.05 15.38 56231.60 88888.00 2017-11-22 03:33:28.404 326 14065.10 15.41 56231.66 88888.00 2017-11-22 03:33:28.904 326 14065.20 15.40 56231.72 88888.00 2017-11-22 03:33:29.404 326 14065.26 15.46 56231.70 88888.00 2017-11-22 03:33:29.904 326 14065.32 15.39 56231.74 88888.00 2017-11-22 03:33:30.404 326 14065.34 15.42 56231.73 88888.00 2017-11-22 03:33:30.904 326 14065.37 15.46 56231.72 88888.00 2017-11-22 03:33:31.404 326 14065.41 15.44 56231.76 88888.00 2017-11-22 03:33:31.904 326 14065.43 15.49 56231.79 88888.00 2017-11-22 03:33:32.404 326 14065.44 15.44 56231.83 88888.00 2017-11-22 03:33:32.904 326 14065.44 15.44 56231.82 88888.00 2017-11-22 03:33:33.404 326 14065.50 15.55 56231.83 88888.00 2017-11-22 03:33:33.904 326 14065.52 15.46 56231.87 88888.00 2017-11-22 03:33:34.404 326 14065.54 15.38 56231.93 88888.00 2017-11-22 03:33:34.904 326 14065.51 15.40 56231.95 88888.00 2017-11-22 03:33:35.404 326 14065.51 15.38 56231.91 88888.00 2017-11-22 03:33:35.904 326 14065.52 15.44 56231.86 88888.00 2017-11-22 03:33:36.404 326 14065.52 15.38 56231.85 88888.00 2017-11-22 03:33:36.904 326 14065.50 15.29 56231.90 88888.00 2017-11-22 03:33:37.404 326 14065.47 15.30 56231.92 88888.00 2017-11-22 03:33:37.904 326 14065.47 15.34 56231.94 88888.00 2017-11-22 03:33:38.404 326 14065.47 15.42 56231.98 88888.00 2017-11-22 03:33:38.904 326 14065.44 15.42 56232.02 88888.00 2017-11-22 03:33:39.404 326 14065.42 15.42 56232.05 88888.00 2017-11-22 03:33:39.904 326 14065.35 15.44 56232.07 88888.00 2017-11-22 03:33:40.404 326 14065.27 15.47 56232.10 88888.00 2017-11-22 03:33:40.904 326 14065.22 15.44 56232.16 88888.00 2017-11-22 03:33:41.404 326 14065.16 15.46 56232.16 88888.00 2017-11-22 03:33:41.904 326 14065.08 15.39 56232.13 88888.00 2017-11-22 03:33:42.404 326 14065.01 15.29 56232.10 88888.00 2017-11-22 03:33:42.904 326 14064.98 15.29 56232.03 88888.00 2017-11-22 03:33:43.404 326 14064.91 15.29 56232.01 88888.00 2017-11-22 03:33:43.904 326 14064.82 15.19 56231.96 88888.00 2017-11-22 03:33:44.404 326 14064.74 15.09 56232.00 88888.00 2017-11-22 03:33:44.904 326 14064.63 15.02 56232.03 88888.00 2017-11-22 03:33:45.404 326 14064.53 14.91 56232.03 88888.00 2017-11-22 03:33:45.904 326 14064.40 14.97 56232.02 88888.00 2017-11-22 03:33:46.404 326 14064.16 14.93 56232.09 88888.00 2017-11-22 03:33:46.904 326 14063.94 14.96 56232.12 88888.00 2017-11-22 03:33:47.404 326 14063.71 15.09 56232.22 88888.00 2017-11-22 03:33:47.904 326 14063.50 15.13 56232.28 88888.00 2017-11-22 03:33:48.404 326 14063.33 15.06 56232.28 88888.00 2017-11-22 03:33:48.904 326 14063.20 15.05 56232.26 88888.00 2017-11-22 03:33:49.404 326 14063.16 14.97 56232.24 88888.00 2017-11-22 03:33:49.904 326 14063.11 14.91 56232.20 88888.00 2017-11-22 03:33:50.405 326 14063.03 14.90 56232.26 88888.00 2017-11-22 03:33:50.905 326 14062.93 14.93 56232.31 88888.00 2017-11-22 03:33:51.405 326 14062.83 14.92 56232.26 88888.00 2017-11-22 03:33:51.905 326 14062.74 14.95 56232.22 88888.00 2017-11-22 03:33:52.405 326 14062.73 14.89 56232.32 88888.00 2017-11-22 03:33:52.905 326 14062.68 14.88 56232.44 88888.00 2017-11-22 03:33:53.405 326 14062.57 14.97 56232.50 88888.00 2017-11-22 03:33:53.905 326 14062.50 15.00 56232.57 88888.00 2017-11-22 03:33:54.405 326 14062.49 15.06 56232.70 88888.00 2017-11-22 03:33:54.905 326 14062.49 15.16 56232.71 88888.00 2017-11-22 03:33:55.405 326 14062.47 15.13 56232.76 88888.00 2017-11-22 03:33:55.905 326 14062.47 15.19 56232.82 88888.00 2017-11-22 03:33:56.405 326 14062.49 15.19 56232.81 88888.00 2017-11-22 03:33:56.905 326 14062.45 15.22 56232.78 88888.00 2017-11-22 03:33:57.405 326 14062.41 15.30 56232.82 88888.00 2017-11-22 03:33:57.905 326 14062.37 15.41 56232.90 88888.00 2017-11-22 03:33:58.405 326 14062.30 15.48 56232.99 88888.00 2017-11-22 03:33:58.905 326 14062.26 15.43 56233.05 88888.00 2017-11-22 03:33:59.405 326 14062.25 15.33 56233.05 88888.00 2017-11-22 03:33:59.905 326 14062.23 15.35 56232.97 88888.00 2017-11-22 03:34:00.405 326 14062.25 15.46 56232.98 88888.00 2017-11-22 03:34:00.905 326 14062.26 15.44 56232.95 88888.00 2017-11-22 03:34:01.405 326 14062.34 15.42 56232.94 88888.00 2017-11-22 03:34:01.905 326 14062.34 15.39 56232.91 88888.00 2017-11-22 03:34:02.405 326 14062.31 15.46 56232.87 88888.00 2017-11-22 03:34:02.905 326 14062.38 15.44 56232.78 88888.00 2017-11-22 03:34:03.405 326 14062.41 15.38 56232.77 88888.00 2017-11-22 03:34:03.905 326 14062.45 15.47 56232.73 88888.00 2017-11-22 03:34:04.405 326 14062.40 15.44 56232.79 88888.00 2017-11-22 03:34:04.905 326 14062.41 15.49 56232.87 88888.00 2017-11-22 03:34:05.405 326 14062.41 15.47 56232.84 88888.00 2017-11-22 03:34:05.905 326 14062.44 15.42 56232.80 88888.00 2017-11-22 03:34:06.405 326 14062.50 15.43 56232.72 88888.00 2017-11-22 03:34:06.905 326 14062.56 15.43 56232.66 88888.00 2017-11-22 03:34:07.405 326 14062.64 15.34 56232.56 88888.00 2017-11-22 03:34:07.905 326 14062.68 15.23 56232.40 88888.00 2017-11-22 03:34:08.405 326 14062.74 15.27 56232.26 88888.00 2017-11-22 03:34:08.905 326 14062.83 15.25 56232.19 88888.00 2017-11-22 03:34:09.405 326 14062.94 15.17 56232.09 88888.00 2017-11-22 03:34:09.905 326 14062.96 15.22 56232.05 88888.00 2017-11-22 03:34:10.405 326 14062.99 15.30 56232.01 88888.00 2017-11-22 03:34:10.905 326 14063.03 15.31 56231.95 88888.00 2017-11-22 03:34:11.405 326 14063.02 15.33 56231.96 88888.00 2017-11-22 03:34:11.905 326 14063.02 15.38 56232.00 88888.00 2017-11-22 03:34:12.405 326 14062.97 15.38 56232.03 88888.00 2017-11-22 03:34:12.905 326 14062.92 15.33 56232.07 88888.00 2017-11-22 03:34:13.405 326 14062.81 15.29 56232.09 88888.00 2017-11-22 03:34:13.905 326 14062.70 15.26 56232.05 88888.00 2017-11-22 03:34:14.405 326 14062.66 15.13 56232.01 88888.00 2017-11-22 03:34:14.905 326 14062.63 15.06 56231.96 88888.00 2017-11-22 03:34:15.405 326 14062.63 15.13 56231.92 88888.00 2017-11-22 03:34:15.905 326 14062.63 15.14 56231.86 88888.00 2017-11-22 03:34:16.405 326 14062.63 15.00 56231.77 88888.00 2017-11-22 03:34:16.905 326 14062.65 14.90 56231.69 88888.00 2017-11-22 03:34:17.405 326 14062.65 14.92 56231.62 88888.00 2017-11-22 03:34:17.905 326 14062.70 14.93 56231.57 88888.00 2017-11-22 03:34:18.405 326 14062.77 14.90 56231.56 88888.00 2017-11-22 03:34:18.905 326 14062.90 14.81 56231.53 88888.00 2017-11-22 03:34:19.405 326 14063.00 14.77 56231.50 88888.00 2017-11-22 03:34:19.905 326 14063.04 14.85 56231.48 88888.00 2017-11-22 03:34:20.405 326 14063.04 14.83 56231.50 88888.00 2017-11-22 03:34:20.905 326 14063.05 14.82 56231.56 88888.00 2017-11-22 03:34:21.405 326 14063.03 14.80 56231.64 88888.00 2017-11-22 03:34:21.905 326 14062.95 14.91 56231.76 88888.00 2017-11-22 03:34:22.405 326 14062.88 14.96 56231.85 88888.00 2017-11-22 03:34:22.905 326 14062.77 14.90 56231.88 88888.00 2017-11-22 03:34:23.405 326 14062.72 14.91 56231.88 88888.00 2017-11-22 03:34:23.905 326 14062.67 14.77 56231.84 88888.00 2017-11-22 03:34:24.405 326 14062.69 14.77 56231.81 88888.00 2017-11-22 03:34:24.905 326 14062.72 14.75 56231.78 88888.00 2017-11-22 03:34:25.405 326 14062.72 14.75 56231.75 88888.00 2017-11-22 03:34:25.905 326 14062.81 14.71 56231.62 88888.00 2017-11-22 03:34:26.405 326 14062.85 14.65 56231.58 88888.00 2017-11-22 03:34:26.905 326 14062.91 14.62 56231.56 88888.00 2017-11-22 03:34:27.405 326 14062.92 14.71 56231.50 88888.00 2017-11-22 03:34:27.905 326 14062.94 14.80 56231.47 88888.00 2017-11-22 03:34:28.405 326 14062.87 14.82 56231.45 88888.00 2017-11-22 03:34:28.905 326 14062.79 14.83 56231.53 88888.00 2017-11-22 03:34:29.405 326 14062.72 14.87 56231.69 88888.00 2017-11-22 03:34:29.905 326 14062.62 14.87 56231.83 88888.00 2017-11-22 03:34:30.405 326 14062.50 14.88 56231.83 88888.00 2017-11-22 03:34:30.905 326 14062.47 14.93 56231.81 88888.00 2017-11-22 03:34:31.405 326 14062.50 14.91 56231.81 88888.00 2017-11-22 03:34:31.905 326 14062.62 14.77 56231.78 88888.00 2017-11-22 03:34:32.405 326 14062.70 14.80 56231.76 88888.00 2017-11-22 03:34:32.905 326 14062.83 14.79 56231.75 88888.00 2017-11-22 03:34:33.405 326 14062.96 14.73 56231.73 88888.00 2017-11-22 03:34:33.905 326 14063.14 14.55 56231.73 88888.00 2017-11-22 03:34:34.405 326 14063.37 14.56 56231.67 88888.00 2017-11-22 03:34:34.905 326 14063.55 14.58 56231.60 88888.00 2017-11-22 03:34:35.406 326 14063.64 14.59 56231.55 88888.00 2017-11-22 03:34:35.906 326 14063.74 14.63 56231.55 88888.00 2017-11-22 03:34:36.406 326 14063.80 14.68 56231.63 88888.00 2017-11-22 03:34:36.906 326 14063.79 14.89 56231.75 88888.00 2017-11-22 03:34:37.406 326 14063.78 15.00 56231.88 88888.00 2017-11-22 03:34:37.906 326 14063.77 14.99 56231.95 88888.00 2017-11-22 03:34:38.406 326 14063.78 15.02 56232.00 88888.00 2017-11-22 03:34:38.906 326 14063.83 15.01 56232.09 88888.00 2017-11-22 03:34:39.406 326 14063.84 14.92 56232.10 88888.00 2017-11-22 03:34:39.906 326 14063.87 14.92 56232.10 88888.00 2017-11-22 03:34:40.406 326 14063.92 14.83 56232.09 88888.00 2017-11-22 03:34:40.906 326 14064.02 14.90 56232.09 88888.00 2017-11-22 03:34:41.406 326 14064.11 14.84 56232.07 88888.00 2017-11-22 03:34:41.906 326 14064.09 14.84 56232.11 88888.00 2017-11-22 03:34:42.406 326 14064.15 14.85 56232.09 88888.00 2017-11-22 03:34:42.906 326 14064.18 14.92 56232.02 88888.00 2017-11-22 03:34:43.406 326 14064.24 14.90 56232.00 88888.00 2017-11-22 03:34:43.906 326 14064.27 14.88 56231.97 88888.00 2017-11-22 03:34:44.406 326 14064.27 14.90 56232.03 88888.00 2017-11-22 03:34:44.906 326 14064.31 14.89 56232.15 88888.00 2017-11-22 03:34:45.406 326 14064.27 14.92 56232.24 88888.00 2017-11-22 03:34:45.906 326 14064.24 14.73 56232.29 88888.00 2017-11-22 03:34:46.406 326 14064.25 14.75 56232.31 88888.00 2017-11-22 03:34:46.906 326 14064.23 14.85 56232.32 88888.00 2017-11-22 03:34:47.406 326 14064.25 14.83 56232.34 88888.00 2017-11-22 03:34:47.906 326 14064.27 14.75 56232.33 88888.00 2017-11-22 03:34:48.406 326 14064.32 14.74 56232.31 88888.00 2017-11-22 03:34:48.906 326 14064.40 14.72 56232.32 88888.00 2017-11-22 03:34:49.406 326 14064.45 14.67 56232.26 88888.00 2017-11-22 03:34:49.906 326 14064.49 14.68 56232.29 88888.00 2017-11-22 03:34:50.406 326 14064.50 14.64 56232.28 88888.00 2017-11-22 03:34:50.906 326 14064.50 14.55 56232.33 88888.00 2017-11-22 03:34:51.406 326 14064.49 14.57 56232.34 88888.00 2017-11-22 03:34:51.906 326 14064.49 14.57 56232.34 88888.00 2017-11-22 03:34:52.406 326 14064.48 14.64 56232.35 88888.00 2017-11-22 03:34:52.906 326 14064.46 14.62 56232.44 88888.00 2017-11-22 03:34:53.406 326 14064.48 14.71 56232.50 88888.00 2017-11-22 03:34:53.906 326 14064.44 14.80 56232.53 88888.00 2017-11-22 03:34:54.406 326 14064.42 14.88 56232.61 88888.00 2017-11-22 03:34:54.906 326 14064.40 14.93 56232.66 88888.00 2017-11-22 03:34:55.406 326 14064.34 14.89 56232.71 88888.00 2017-11-22 03:34:55.906 326 14064.26 14.81 56232.70 88888.00 2017-11-22 03:34:56.406 326 14064.25 14.77 56232.76 88888.00 2017-11-22 03:34:56.906 326 14064.23 14.82 56232.75 88888.00 2017-11-22 03:34:57.406 326 14064.21 14.85 56232.67 88888.00 2017-11-22 03:34:57.906 326 14064.18 14.79 56232.67 88888.00 2017-11-22 03:34:58.406 326 14064.18 14.77 56232.71 88888.00 2017-11-22 03:34:58.906 326 14064.15 14.80 56232.72 88888.00 2017-11-22 03:34:59.406 326 14064.07 14.84 56232.71 88888.00 2017-11-22 03:34:59.906 326 14063.99 14.80 56232.69 88888.00 2017-11-22 03:35:00.406 326 14063.98 14.70 56232.61 88888.00 2017-11-22 03:35:00.906 326 14064.01 14.77 56232.57 88888.00 2017-11-22 03:35:01.406 326 14063.97 14.83 56232.60 88888.00 2017-11-22 03:35:01.906 326 14063.95 14.77 56232.59 88888.00 2017-11-22 03:35:02.406 326 14063.89 14.77 56232.53 88888.00 2017-11-22 03:35:02.906 326 14063.88 14.75 56232.47 88888.00 2017-11-22 03:35:03.406 326 14063.87 14.71 56232.37 88888.00 2017-11-22 03:35:03.906 326 14063.88 14.77 56232.32 88888.00 2017-11-22 03:35:04.406 326 14063.87 14.73 56232.31 88888.00 2017-11-22 03:35:04.906 326 14063.92 14.71 56232.29 88888.00 2017-11-22 03:35:05.406 326 14063.93 14.68 56232.23 88888.00 2017-11-22 03:35:05.906 326 14063.93 14.62 56232.15 88888.00 2017-11-22 03:35:06.406 326 14063.93 14.57 56232.19 88888.00 2017-11-22 03:35:06.906 326 14063.92 14.63 56232.19 88888.00 2017-11-22 03:35:07.406 326 14063.88 14.64 56232.11 88888.00 2017-11-22 03:35:07.906 326 14063.87 14.58 56232.01 88888.00 2017-11-22 03:35:08.406 326 14063.84 14.42 56231.94 88888.00 2017-11-22 03:35:08.906 326 14063.80 14.42 56231.93 88888.00 2017-11-22 03:35:09.406 326 14063.79 14.42 56231.77 88888.00 2017-11-22 03:35:09.906 326 14063.71 14.29 56231.59 88888.00 2017-11-22 03:35:10.406 326 14063.56 14.22 56231.60 88888.00 2017-11-22 03:35:10.906 326 14063.39 14.07 56231.51 88888.00 2017-11-22 03:35:11.406 326 14063.24 14.06 56231.48 88888.00 2017-11-22 03:35:11.906 326 14063.10 14.04 56231.44 88888.00 2017-11-22 03:35:12.406 326 14062.95 14.12 56231.41 88888.00 2017-11-22 03:35:12.906 326 14062.81 14.08 56231.44 88888.00 2017-11-22 03:35:13.406 326 14062.69 14.02 56231.44 88888.00 2017-11-22 03:35:13.906 326 14062.58 13.92 56231.46 88888.00 2017-11-22 03:35:14.406 326 14062.51 13.94 56231.50 88888.00 2017-11-22 03:35:14.906 326 14062.44 13.96 56231.54 88888.00 2017-11-22 03:35:15.406 326 14062.35 13.91 56231.56 88888.00 2017-11-22 03:35:15.906 326 14062.26 13.91 56231.60 88888.00 2017-11-22 03:35:16.406 326 14062.23 13.91 56231.57 88888.00 2017-11-22 03:35:16.906 326 14062.22 13.98 56231.58 88888.00 2017-11-22 03:35:17.406 326 14062.31 13.98 56231.63 88888.00 2017-11-22 03:35:17.906 326 14062.44 13.96 56231.62 88888.00 2017-11-22 03:35:18.406 326 14062.50 13.98 56231.63 88888.00 2017-11-22 03:35:18.906 326 14062.62 13.99 56231.60 88888.00 2017-11-22 03:35:19.406 326 14062.73 13.97 56231.59 88888.00 2017-11-22 03:35:19.906 326 14062.79 14.00 56231.62 88888.00 2017-11-22 03:35:20.407 326 14062.86 14.04 56231.65 88888.00 2017-11-22 03:35:20.907 326 14062.92 14.02 56231.65 88888.00 2017-11-22 03:35:21.407 326 14063.00 14.03 56231.66 88888.00 2017-11-22 03:35:21.907 326 14063.09 14.06 56231.63 88888.00 2017-11-22 03:35:22.407 326 14063.18 14.09 56231.57 88888.00 2017-11-22 03:35:22.907 326 14063.19 14.12 56231.57 88888.00 2017-11-22 03:35:23.407 326 14063.28 14.08 56231.51 88888.00 2017-11-22 03:35:23.907 326 14063.36 14.09 56231.51 88888.00 2017-11-22 03:35:24.407 326 14063.38 14.08 56231.53 88888.00 2017-11-22 03:35:24.907 326 14063.36 14.11 56231.56 88888.00 2017-11-22 03:35:25.407 326 14063.37 14.16 56231.56 88888.00 2017-11-22 03:35:25.907 326 14063.37 14.09 56231.56 88888.00 2017-11-22 03:35:26.407 326 14063.38 14.08 56231.60 88888.00 2017-11-22 03:35:26.907 326 14063.40 14.09 56231.60 88888.00 2017-11-22 03:35:27.407 326 14063.48 14.08 56231.56 88888.00 2017-11-22 03:35:27.907 326 14063.49 14.09 56231.56 88888.00 2017-11-22 03:35:28.407 326 14063.52 14.06 56231.56 88888.00 2017-11-22 03:35:28.907 326 14063.49 14.02 56231.51 88888.00 2017-11-22 03:35:29.407 326 14063.53 14.05 56231.53 88888.00 2017-11-22 03:35:29.907 326 14063.51 13.99 56231.49 88888.00 2017-11-22 03:35:30.407 326 14063.49 13.95 56231.49 88888.00 2017-11-22 03:35:30.907 326 14063.50 13.98 56231.46 88888.00 2017-11-22 03:35:31.407 326 14063.52 14.00 56231.40 88888.00 2017-11-22 03:35:31.907 326 14063.55 13.96 56231.38 88888.00 2017-11-22 03:35:32.407 326 14063.58 13.92 56231.35 88888.00 2017-11-22 03:35:32.907 326 14063.59 13.95 56231.32 88888.00 2017-11-22 03:35:33.407 326 14063.61 13.98 56231.29 88888.00 2017-11-22 03:35:33.907 326 14063.64 13.99 56231.26 88888.00 2017-11-22 03:35:34.407 326 14063.64 14.03 56231.28 88888.00 2017-11-22 03:35:34.907 326 14063.60 14.03 56231.31 88888.00 2017-11-22 03:35:35.407 326 14063.59 14.03 56231.35 88888.00 2017-11-22 03:35:35.907 326 14063.59 14.07 56231.38 88888.00 2017-11-22 03:35:36.407 326 14063.56 14.16 56231.46 88888.00 2017-11-22 03:35:36.907 326 14063.53 14.21 56231.49 88888.00 2017-11-22 03:35:37.407 326 14063.51 14.23 56231.47 88888.00 2017-11-22 03:35:37.907 326 14063.55 14.23 56231.54 88888.00 2017-11-22 03:35:38.407 326 14063.46 14.24 56231.60 88888.00 2017-11-22 03:35:38.907 326 14063.32 14.29 56231.69 88888.00 2017-11-22 03:35:39.407 326 14063.23 14.38 56231.74 88888.00 2017-11-22 03:35:39.907 326 14063.12 14.43 56231.81 88888.00 2017-11-22 03:35:40.407 326 14063.00 14.50 56231.81 88888.00 2017-11-22 03:35:40.907 326 14062.85 14.48 56231.83 88888.00 2017-11-22 03:35:41.407 326 14062.73 14.53 56231.88 88888.00 2017-11-22 03:35:41.907 326 14062.62 14.46 56231.96 88888.00 2017-11-22 03:35:42.407 326 14062.56 14.46 56232.03 88888.00 2017-11-22 03:35:42.907 326 14062.51 14.50 56232.04 88888.00 2017-11-22 03:35:43.407 326 14062.49 14.47 56232.12 88888.00 2017-11-22 03:35:43.907 326 14062.45 14.45 56232.13 88888.00 2017-11-22 03:35:44.407 326 14062.36 14.45 56232.11 88888.00 2017-11-22 03:35:44.907 326 14062.27 14.50 56232.05 88888.00 2017-11-22 03:35:45.407 326 14062.19 14.54 56232.11 88888.00 2017-11-22 03:35:45.907 326 14062.07 14.55 56232.14 88888.00 2017-11-22 03:35:46.407 326 14061.98 14.60 56232.19 88888.00 2017-11-22 03:35:46.907 326 14061.88 14.68 56232.26 88888.00 2017-11-22 03:35:47.407 326 14061.80 14.75 56232.37 88888.00 2017-11-22 03:35:47.907 326 14061.77 14.77 56232.30 88888.00 2017-11-22 03:35:48.407 326 14061.70 14.75 56232.25 88888.00 2017-11-22 03:35:48.907 326 14061.67 14.67 56232.26 88888.00 2017-11-22 03:35:49.407 326 14061.62 14.65 56232.25 88888.00 2017-11-22 03:35:49.907 326 14061.57 14.54 56232.10 88888.00 2017-11-22 03:35:50.407 326 14061.55 14.33 56231.95 88888.00 2017-11-22 03:35:50.907 326 14061.56 14.19 56231.87 88888.00 2017-11-22 03:35:51.407 326 14061.58 14.15 56231.78 88888.00 2017-11-22 03:35:51.907 326 14061.60 14.08 56231.62 88888.00 2017-11-22 03:35:52.407 326 14061.64 13.92 56231.47 88888.00 2017-11-22 03:35:52.907 326 14061.72 13.90 56231.35 88888.00 2017-11-22 03:35:53.407 326 14061.85 13.91 56231.28 88888.00 2017-11-22 03:35:53.907 326 14061.98 13.85 56231.21 88888.00 2017-11-22 03:35:54.407 326 14062.11 13.83 56231.15 88888.00 2017-11-22 03:35:54.907 326 14062.22 13.86 56231.04 88888.00 2017-11-22 03:35:55.407 326 14062.37 13.86 56231.06 88888.00 2017-11-22 03:35:55.907 326 14062.56 13.86 56231.12 88888.00 2017-11-22 03:35:56.407 326 14062.75 13.89 56231.16 88888.00 2017-11-22 03:35:56.907 326 14062.93 13.83 56231.25 88888.00 2017-11-22 03:35:57.407 326 14063.14 13.88 56231.36 88888.00 2017-11-22 03:35:57.907 326 14063.33 13.92 56231.40 88888.00 2017-11-22 03:35:58.407 326 14063.46 13.94 56231.46 88888.00 2017-11-22 03:35:58.907 326 14063.62 14.00 56231.47 88888.00 2017-11-22 03:35:59.407 326 14063.69 14.08 56231.57 88888.00 2017-11-22 03:35:59.907 326 14063.80 14.09 56231.65 88888.00 2017-11-22 03:36:00.408 326 14063.90 14.08 56231.76 88888.00 2017-11-22 03:36:00.908 326 14064.02 14.03 56231.82 88888.00 2017-11-22 03:36:01.408 326 14064.13 14.08 56231.84 88888.00 2017-11-22 03:36:01.908 326 14064.23 14.13 56231.86 88888.00 2017-11-22 03:36:02.408 326 14064.32 14.23 56231.93 88888.00 2017-11-22 03:36:02.908 326 14064.41 14.11 56232.02 88888.00 2017-11-22 03:36:03.408 326 14064.50 14.17 56232.03 88888.00 2017-11-22 03:36:03.908 326 14064.52 14.28 56232.06 88888.00 2017-11-22 03:36:04.408 326 14064.58 14.29 56232.16 88888.00 2017-11-22 03:36:04.908 326 14064.62 14.31 56232.21 88888.00 2017-11-22 03:36:05.408 326 14064.66 14.28 56232.28 88888.00 2017-11-22 03:36:05.908 326 14064.69 14.23 56232.37 88888.00 2017-11-22 03:36:06.408 326 14064.70 14.28 56232.45 88888.00 2017-11-22 03:36:06.908 326 14064.70 14.29 56232.49 88888.00 2017-11-22 03:36:07.408 326 14064.76 14.33 56232.60 88888.00 2017-11-22 03:36:07.908 326 14064.83 14.32 56232.68 88888.00 2017-11-22 03:36:08.408 326 14064.90 14.36 56232.73 88888.00 2017-11-22 03:36:08.908 326 14064.96 14.37 56232.77 88888.00 2017-11-22 03:36:09.408 326 14065.00 14.37 56232.82 88888.00 2017-11-22 03:36:09.908 326 14065.04 14.31 56232.87 88888.00 2017-11-22 03:36:10.408 326 14065.05 14.29 56232.88 88888.00 2017-11-22 03:36:10.908 326 14065.09 14.26 56232.90 88888.00 2017-11-22 03:36:11.408 326 14065.11 14.22 56232.90 88888.00 2017-11-22 03:36:11.908 326 14065.16 14.14 56232.89 88888.00 2017-11-22 03:36:12.408 326 14065.22 14.14 56232.94 88888.00 2017-11-22 03:36:12.908 326 14065.26 14.13 56232.99 88888.00 2017-11-22 03:36:13.408 326 14065.26 14.24 56233.07 88888.00 2017-11-22 03:36:13.908 326 14065.27 14.32 56233.10 88888.00 2017-11-22 03:36:14.408 326 14065.29 14.37 56233.07 88888.00 2017-11-22 03:36:14.908 326 14065.29 14.39 56233.07 88888.00 2017-11-22 03:36:15.408 326 14065.28 14.31 56233.17 88888.00 2017-11-22 03:36:15.908 326 14065.23 14.29 56233.17 88888.00 2017-11-22 03:36:16.408 326 14065.18 14.25 56233.17 88888.00 2017-11-22 03:36:16.908 326 14065.16 14.31 56233.16 88888.00 2017-11-22 03:36:17.408 326 14065.14 14.34 56233.19 88888.00 2017-11-22 03:36:17.908 326 14065.11 14.39 56233.27 88888.00 2017-11-22 03:36:18.408 326 14065.03 14.39 56233.36 88888.00 2017-11-22 03:36:18.908 326 14064.97 14.39 56233.42 88888.00 2017-11-22 03:36:19.408 326 14064.92 14.37 56233.50 88888.00 2017-11-22 03:36:19.908 326 14064.90 14.31 56233.57 88888.00 2017-11-22 03:36:20.408 326 14064.92 14.40 56233.60 88888.00 2017-11-22 03:36:20.908 326 14064.98 14.38 56233.57 88888.00 2017-11-22 03:36:21.408 326 14065.01 14.46 56233.61 88888.00 2017-11-22 03:36:21.908 326 14065.06 14.53 56233.70 88888.00 2017-11-22 03:36:22.408 326 14065.09 14.55 56233.69 88888.00 2017-11-22 03:36:22.908 326 14065.14 14.62 56233.65 88888.00 2017-11-22 03:36:23.408 326 14065.23 14.63 56233.66 88888.00 2017-11-22 03:36:23.908 326 14065.28 14.51 56233.72 88888.00 2017-11-22 03:36:24.408 326 14065.31 14.47 56233.81 88888.00 2017-11-22 03:36:24.908 326 14065.37 14.51 56233.87 88888.00 2017-11-22 03:36:25.408 326 14065.41 14.47 56233.87 88888.00 2017-11-22 03:36:25.908 326 14065.45 14.48 56233.85 88888.00 2017-11-22 03:36:26.408 326 14065.51 14.54 56233.95 88888.00 2017-11-22 03:36:26.908 326 14065.55 14.63 56233.95 88888.00 2017-11-22 03:36:27.408 326 14065.57 14.66 56234.03 88888.00 2017-11-22 03:36:27.908 326 14065.62 14.57 56234.06 88888.00 2017-11-22 03:36:28.408 326 14065.64 14.57 56234.11 88888.00 2017-11-22 03:36:28.908 326 14065.62 14.65 56234.20 88888.00 2017-11-22 03:36:29.408 326 14065.60 14.63 56234.22 88888.00 2017-11-22 03:36:29.908 326 14065.60 14.64 56234.27 88888.00 2017-11-22 03:36:30.408 326 14065.65 14.64 56234.26 88888.00 2017-11-22 03:36:30.908 326 14065.64 14.64 56234.29 88888.00 2017-11-22 03:36:31.408 326 14065.61 14.60 56234.31 88888.00 2017-11-22 03:36:31.908 326 14065.60 14.54 56234.29 88888.00 2017-11-22 03:36:32.408 326 14065.60 14.43 56234.26 88888.00 2017-11-22 03:36:32.908 326 14065.56 14.49 56234.20 88888.00 2017-11-22 03:36:33.408 326 14065.55 14.49 56234.26 88888.00 2017-11-22 03:36:33.908 326 14065.55 14.47 56234.32 88888.00 2017-11-22 03:36:34.408 326 14065.52 14.46 56234.26 88888.00 2017-11-22 03:36:34.908 326 14065.54 14.42 56234.23 88888.00 2017-11-22 03:36:35.408 326 14065.56 14.41 56234.21 88888.00 2017-11-22 03:36:35.908 326 14065.53 14.42 56234.18 88888.00 2017-11-22 03:36:36.408 326 14065.48 14.33 56234.18 88888.00 2017-11-22 03:36:36.908 326 14065.46 14.33 56234.15 88888.00 2017-11-22 03:36:37.408 326 14065.44 14.38 56234.16 88888.00 2017-11-22 03:36:37.908 326 14065.41 14.40 56234.12 88888.00 2017-11-22 03:36:38.408 326 14065.36 14.37 56234.16 88888.00 2017-11-22 03:36:38.908 326 14065.33 14.33 56234.12 88888.00 2017-11-22 03:36:39.408 326 14065.26 14.31 56234.10 88888.00 2017-11-22 03:36:39.908 326 14065.19 14.25 56234.08 88888.00 2017-11-22 03:36:40.409 326 14065.08 14.23 56234.06 88888.00 2017-11-22 03:36:40.909 326 14065.00 14.25 56234.04 88888.00 2017-11-22 03:36:41.409 326 14064.90 14.19 56234.03 88888.00 2017-11-22 03:36:41.909 326 14064.85 14.11 56234.03 88888.00 2017-11-22 03:36:42.409 326 14064.76 14.02 56234.00 88888.00 2017-11-22 03:36:42.909 326 14064.69 13.96 56233.93 88888.00 2017-11-22 03:36:43.409 326 14064.58 13.96 56233.94 88888.00 2017-11-22 03:36:43.909 326 14064.42 13.92 56233.94 88888.00 2017-11-22 03:36:44.409 326 14064.31 13.87 56233.99 88888.00 2017-11-22 03:36:44.909 326 14064.25 13.92 56233.99 88888.00 2017-11-22 03:36:45.409 326 14064.07 13.87 56234.01 88888.00 2017-11-22 03:36:45.909 326 14063.85 13.72 56234.06 88888.00 2017-11-22 03:36:46.409 326 14063.62 13.62 56234.06 88888.00 2017-11-22 03:36:46.909 326 14063.39 13.63 56234.15 88888.00 2017-11-22 03:36:47.409 326 14063.21 13.57 56234.18 88888.00 2017-11-22 03:36:47.909 326 14063.02 13.48 56234.23 88888.00 2017-11-22 03:36:48.409 326 14062.87 13.46 56234.29 88888.00 2017-11-22 03:36:48.909 326 14062.79 13.41 56234.36 88888.00 2017-11-22 03:36:49.409 326 14062.72 13.47 56234.43 88888.00 2017-11-22 03:36:49.909 326 14062.67 13.52 56234.47 88888.00 2017-11-22 03:36:50.409 326 14062.68 13.62 56234.51 88888.00 2017-11-22 03:36:50.909 326 14062.76 13.70 56234.56 88888.00 2017-11-22 03:36:51.409 326 14062.92 13.78 56234.51 88888.00 2017-11-22 03:36:51.909 326 14062.94 13.79 56234.45 88888.00 2017-11-22 03:36:52.409 326 14062.95 13.73 56234.45 88888.00 2017-11-22 03:36:52.909 326 14062.96 13.72 56234.47 88888.00 2017-11-22 03:36:53.409 326 14063.01 13.80 56234.49 88888.00 2017-11-22 03:36:53.909 326 14063.04 13.87 56234.54 88888.00 2017-11-22 03:36:54.409 326 14063.07 13.94 56234.59 88888.00 2017-11-22 03:36:54.909 326 14063.15 14.09 56234.62 88888.00 2017-11-22 03:36:55.409 326 14063.22 14.08 56234.60 88888.00 2017-11-22 03:36:55.909 326 14063.29 14.11 56234.60 88888.00 2017-11-22 03:36:56.409 326 14063.34 14.13 56234.56 88888.00 2017-11-22 03:36:56.909 326 14063.46 14.13 56234.48 88888.00 2017-11-22 03:36:57.409 326 14063.52 14.17 56234.49 88888.00 2017-11-22 03:36:57.909 326 14063.56 14.05 56234.45 88888.00 2017-11-22 03:36:58.409 326 14063.61 14.13 56234.34 88888.00 2017-11-22 03:36:58.909 326 14063.70 14.17 56234.27 88888.00 2017-11-22 03:36:59.409 326 14063.74 14.20 56234.21 88888.00 2017-11-22 03:36:59.909 326 14063.76 14.14 56234.12 88888.00 2017-11-22 03:37:00.409 326 14063.78 14.02 56234.01 88888.00 2017-11-22 03:37:00.909 326 14063.80 13.90 56233.95 88888.00 2017-11-22 03:37:01.409 326 14063.81 13.95 56233.89 88888.00 2017-11-22 03:37:01.909 326 14063.81 14.00 56233.81 88888.00 2017-11-22 03:37:02.409 326 14063.81 13.95 56233.71 88888.00 2017-11-22 03:37:02.909 326 14063.85 13.95 56233.61 88888.00 2017-11-22 03:37:03.409 326 14063.90 14.00 56233.53 88888.00 2017-11-22 03:37:03.909 326 14063.90 13.97 56233.43 88888.00 2017-11-22 03:37:04.409 326 14063.89 13.90 56233.32 88888.00 2017-11-22 03:37:04.909 326 14063.90 13.95 56233.23 88888.00 2017-11-22 03:37:05.409 326 14063.93 13.92 56233.13 88888.00 2017-11-22 03:37:05.909 326 14063.92 13.92 56233.10 88888.00 2017-11-22 03:37:06.409 326 14063.87 13.90 56233.13 88888.00 2017-11-22 03:37:06.909 326 14063.81 13.91 56233.16 88888.00 2017-11-22 03:37:07.409 326 14063.85 14.02 56233.15 88888.00 2017-11-22 03:37:07.909 326 14063.90 14.08 56233.10 88888.00 2017-11-22 03:37:08.409 326 14063.88 14.07 56233.09 88888.00 2017-11-22 03:37:08.909 326 14063.84 14.09 56233.00 88888.00 2017-11-22 03:37:09.409 326 14063.83 14.09 56232.95 88888.00 2017-11-22 03:37:09.909 326 14063.78 14.11 56232.97 88888.00 2017-11-22 03:37:10.409 326 14063.76 14.14 56232.97 88888.00 2017-11-22 03:37:10.909 326 14063.74 14.16 56232.95 88888.00 2017-11-22 03:37:11.409 326 14063.71 14.25 56232.93 88888.00 2017-11-22 03:37:11.909 326 14063.65 14.42 56232.91 88888.00 2017-11-22 03:37:12.409 326 14063.61 14.46 56232.88 88888.00 2017-11-22 03:37:12.909 326 14063.60 14.42 56232.88 88888.00 2017-11-22 03:37:13.409 326 14063.59 14.38 56232.80 88888.00 2017-11-22 03:37:13.909 326 14063.59 14.33 56232.82 88888.00 2017-11-22 03:37:14.409 326 14063.60 14.20 56232.75 88888.00 2017-11-22 03:37:14.909 326 14063.62 14.25 56232.63 88888.00 2017-11-22 03:37:15.409 326 14063.61 14.29 56232.57 88888.00 2017-11-22 03:37:15.909 326 14063.60 14.25 56232.50 88888.00 2017-11-22 03:37:16.409 326 14063.59 14.21 56232.42 88888.00 2017-11-22 03:37:16.909 326 14063.55 14.24 56232.37 88888.00 2017-11-22 03:37:17.409 326 14063.51 14.14 56232.28 88888.00 2017-11-22 03:37:17.909 326 14063.46 14.17 56232.19 88888.00 2017-11-22 03:37:18.409 326 14063.37 14.13 56232.24 88888.00 2017-11-22 03:37:18.909 326 14063.37 14.22 56232.20 88888.00 2017-11-22 03:37:19.409 326 14063.36 14.17 56232.13 88888.00 2017-11-22 03:37:19.909 326 14063.32 14.17 56232.10 88888.00 2017-11-22 03:37:20.410 326 14063.27 14.17 56232.06 88888.00 2017-11-22 03:37:20.910 326 14063.29 14.04 56232.00 88888.00 2017-11-22 03:37:21.410 326 14063.28 14.08 56231.93 88888.00 2017-11-22 03:37:21.910 326 14063.19 14.15 56231.82 88888.00 2017-11-22 03:37:22.410 326 14063.15 14.05 56231.70 88888.00 2017-11-22 03:37:22.910 326 14063.07 14.02 56231.63 88888.00 2017-11-22 03:37:23.410 326 14062.96 13.89 56231.62 88888.00 2017-11-22 03:37:23.910 326 14062.90 13.89 56231.56 88888.00 2017-11-22 03:37:24.410 326 14062.84 13.81 56231.51 88888.00 2017-11-22 03:37:24.910 326 14062.75 13.68 56231.46 88888.00 2017-11-22 03:37:25.410 326 14062.63 13.72 56231.35 88888.00 2017-11-22 03:37:25.910 326 14062.58 13.63 56231.28 88888.00 2017-11-22 03:37:26.410 326 14062.56 13.56 56231.25 88888.00 2017-11-22 03:37:26.910 326 14062.56 13.55 56231.19 88888.00 2017-11-22 03:37:27.410 326 14062.56 13.54 56231.06 88888.00 2017-11-22 03:37:27.910 326 14062.53 13.60 56230.97 88888.00 2017-11-22 03:37:28.410 326 14062.51 13.61 56231.00 88888.00 2017-11-22 03:37:28.910 326 14062.55 13.61 56230.97 88888.00 2017-11-22 03:37:29.410 326 14062.59 13.66 56230.92 88888.00 2017-11-22 03:37:29.910 326 14062.65 13.77 56230.87 88888.00 2017-11-22 03:37:30.410 326 14062.69 13.74 56230.84 88888.00 2017-11-22 03:37:30.910 326 14062.72 13.69 56230.90 88888.00 2017-11-22 03:37:31.410 326 14062.73 13.73 56230.89 88888.00 2017-11-22 03:37:31.910 326 14062.75 13.71 56230.91 88888.00 2017-11-22 03:37:32.410 326 14062.76 13.68 56230.83 88888.00 2017-11-22 03:37:32.910 326 14062.78 13.73 56230.76 88888.00 2017-11-22 03:37:33.410 326 14062.81 13.70 56230.78 88888.00 2017-11-22 03:37:33.910 326 14062.83 13.74 56230.80 88888.00 2017-11-22 03:37:34.410 326 14062.84 13.78 56230.74 88888.00 2017-11-22 03:37:34.910 326 14062.81 13.77 56230.72 88888.00 2017-11-22 03:37:35.410 326 14062.78 13.72 56230.65 88888.00 2017-11-22 03:37:35.910 326 14062.72 13.83 56230.66 88888.00 2017-11-22 03:37:36.410 326 14062.69 13.87 56230.66 88888.00 2017-11-22 03:37:36.910 326 14062.68 13.88 56230.74 88888.00 2017-11-22 03:37:37.410 326 14062.67 13.88 56230.75 88888.00 2017-11-22 03:37:37.910 326 14062.68 13.86 56230.72 88888.00 2017-11-22 03:37:38.410 326 14062.70 13.91 56230.64 88888.00 2017-11-22 03:37:38.910 326 14062.70 13.89 56230.55 88888.00 2017-11-22 03:37:39.410 326 14062.67 13.80 56230.44 88888.00 2017-11-22 03:37:39.910 326 14062.64 13.91 56230.46 88888.00 2017-11-22 03:37:40.410 326 14062.46 13.97 56230.54 88888.00 2017-11-22 03:37:40.910 326 14062.26 13.94 56230.56 88888.00 2017-11-22 03:37:41.410 326 14062.09 13.83 56230.57 88888.00 2017-11-22 03:37:41.910 326 14061.91 13.79 56230.50 88888.00 2017-11-22 03:37:42.410 326 14061.71 13.74 56230.42 88888.00 2017-11-22 03:37:42.910 326 14061.57 13.73 56230.31 88888.00 2017-11-22 03:37:43.410 326 14061.42 13.65 56230.17 88888.00 2017-11-22 03:37:43.910 326 14061.33 13.53 56230.04 88888.00 2017-11-22 03:37:44.410 326 14061.23 13.53 56229.91 88888.00 2017-11-22 03:37:44.910 326 14061.07 13.56 56229.80 88888.00 2017-11-22 03:37:45.410 326 14060.95 13.61 56229.82 88888.00 2017-11-22 03:37:45.910 326 14060.82 13.68 56229.86 88888.00 2017-11-22 03:37:46.410 326 14060.70 13.78 56229.90 88888.00 2017-11-22 03:37:46.910 326 14060.54 13.83 56229.95 88888.00 2017-11-22 03:37:47.410 326 14060.43 13.89 56230.03 88888.00 2017-11-22 03:37:47.910 326 14060.32 13.88 56230.05 88888.00 2017-11-22 03:37:48.410 326 14060.24 14.02 56230.07 88888.00 2017-11-22 03:37:48.910 326 14060.07 14.06 56230.08 88888.00 2017-11-22 03:37:49.410 326 14059.85 14.08 56230.09 88888.00 2017-11-22 03:37:49.910 326 14059.69 14.00 56230.04 88888.00 2017-11-22 03:37:50.410 326 14059.59 13.92 56229.90 88888.00 2017-11-22 03:37:50.910 326 14059.54 13.85 56229.72 88888.00 2017-11-22 03:37:51.410 326 14059.53 13.65 56229.54 88888.00 2017-11-22 03:37:51.910 326 14059.48 13.54 56229.45 88888.00 2017-11-22 03:37:52.410 326 14059.42 13.32 56229.34 88888.00 2017-11-22 03:37:52.910 326 14059.34 13.31 56229.28 88888.00 2017-11-22 03:37:53.410 326 14059.28 13.20 56229.19 88888.00 2017-11-22 03:37:53.910 326 14059.22 13.16 56229.10 88888.00 2017-11-22 03:37:54.410 326 14059.23 13.14 56229.00 88888.00 2017-11-22 03:37:54.910 326 14059.26 13.05 56228.90 88888.00 2017-11-22 03:37:55.410 326 14059.34 12.96 56228.78 88888.00 2017-11-22 03:37:55.910 326 14059.41 12.80 56228.72 88888.00 2017-11-22 03:37:56.410 326 14059.50 12.85 56228.72 88888.00 2017-11-22 03:37:56.910 326 14059.63 12.88 56228.68 88888.00 2017-11-22 03:37:57.410 326 14059.75 12.86 56228.66 88888.00 2017-11-22 03:37:57.910 326 14059.88 12.85 56228.67 88888.00 2017-11-22 03:37:58.410 326 14060.02 12.82 56228.72 88888.00 2017-11-22 03:37:58.910 326 14060.15 12.85 56228.75 88888.00 2017-11-22 03:37:59.410 326 14060.30 12.82 56228.78 88888.00 2017-11-22 03:37:59.910 326 14060.43 12.76 56228.75 88888.00 2017-11-22 03:38:00.410 326 14060.52 12.82 56228.69 88888.00 2017-11-22 03:38:00.910 326 14060.64 12.95 56228.75 88888.00 2017-11-22 03:38:01.410 326 14060.74 12.90 56228.82 88888.00 2017-11-22 03:38:01.910 326 14060.80 12.99 56228.90 88888.00 2017-11-22 03:38:02.410 326 14060.87 13.01 56229.00 88888.00 2017-11-22 03:38:02.910 326 14060.96 12.98 56229.00 88888.00 2017-11-22 03:38:03.410 326 14060.97 13.02 56228.97 88888.00 2017-11-22 03:38:03.910 326 14060.96 13.03 56228.98 88888.00 2017-11-22 03:38:04.410 326 14060.96 13.07 56229.05 88888.00 2017-11-22 03:38:04.910 326 14061.01 13.12 56229.06 88888.00 2017-11-22 03:38:05.411 326 14061.10 13.11 56229.04 88888.00 2017-11-22 03:38:05.911 326 14061.17 13.10 56229.03 88888.00 2017-11-22 03:38:06.411 326 14061.23 12.99 56229.02 88888.00 2017-11-22 03:38:06.911 326 14061.26 12.95 56229.02 88888.00 2017-11-22 03:38:07.411 326 14061.25 12.99 56229.04 88888.00 2017-11-22 03:38:07.911 326 14061.25 13.02 56229.02 88888.00 2017-11-22 03:38:08.411 326 14061.27 12.95 56229.01 88888.00 2017-11-22 03:38:08.911 326 14061.25 12.92 56229.02 88888.00 2017-11-22 03:38:09.411 326 14061.24 12.87 56229.03 88888.00 2017-11-22 03:38:09.911 326 14061.24 12.95 56229.05 88888.00 2017-11-22 03:38:10.411 326 14061.23 12.98 56229.06 88888.00 2017-11-22 03:38:10.911 326 14061.20 12.90 56229.07 88888.00 2017-11-22 03:38:11.411 326 14061.21 12.90 56229.05 88888.00 2017-11-22 03:38:11.911 326 14061.21 12.75 56229.04 88888.00 2017-11-22 03:38:12.411 326 14061.27 12.80 56229.00 88888.00 2017-11-22 03:38:12.911 326 14061.30 12.75 56228.95 88888.00 2017-11-22 03:38:13.411 326 14061.30 12.79 56228.92 88888.00 2017-11-22 03:38:13.911 326 14061.34 12.85 56228.90 88888.00 2017-11-22 03:38:14.411 326 14061.39 12.89 56228.90 88888.00 2017-11-22 03:38:14.911 326 14061.48 12.88 56228.94 88888.00 2017-11-22 03:38:15.411 326 14061.58 12.84 56228.90 88888.00 2017-11-22 03:38:15.911 326 14061.65 12.88 56228.98 88888.00 2017-11-22 03:38:16.411 326 14061.71 12.89 56229.07 88888.00 2017-11-22 03:38:16.911 326 14061.81 12.97 56229.15 88888.00 2017-11-22 03:38:17.411 326 14061.88 13.02 56229.13 88888.00 2017-11-22 03:38:17.911 326 14061.91 12.97 56229.12 88888.00 2017-11-22 03:38:18.411 326 14061.97 12.82 56229.13 88888.00 2017-11-22 03:38:18.911 326 14062.02 12.81 56229.12 88888.00 2017-11-22 03:38:19.411 326 14062.00 12.86 56229.14 88888.00 2017-11-22 03:38:19.911 326 14061.99 12.92 56229.14 88888.00 2017-11-22 03:38:20.411 326 14061.98 12.88 56229.11 88888.00 2017-11-22 03:38:20.911 326 14061.94 12.90 56229.10 88888.00 2017-11-22 03:38:21.411 326 14061.99 12.85 56229.13 88888.00 2017-11-22 03:38:21.911 326 14062.01 12.89 56229.05 88888.00 2017-11-22 03:38:22.411 326 14061.99 12.82 56228.96 88888.00 2017-11-22 03:38:22.911 326 14061.93 12.87 56228.95 88888.00 2017-11-22 03:38:23.411 326 14061.76 12.84 56228.96 88888.00 2017-11-22 03:38:23.911 326 14061.61 12.84 56228.93 88888.00 2017-11-22 03:38:24.411 326 14061.45 12.75 56228.95 88888.00 2017-11-22 03:38:24.911 326 14061.30 12.59 56228.96 88888.00 2017-11-22 03:38:25.411 326 14061.24 12.55 56228.88 88888.00 2017-11-22 03:38:25.911 326 14061.17 12.43 56228.83 88888.00 2017-11-22 03:38:26.411 326 14061.15 12.20 56228.85 88888.00 2017-11-22 03:38:26.911 326 14061.17 12.29 56228.75 88888.00 2017-11-22 03:38:27.411 326 14061.20 12.25 56228.78 88888.00 2017-11-22 03:38:27.911 326 14061.29 12.23 56228.81 88888.00 2017-11-22 03:38:28.411 326 14061.32 12.17 56228.74 88888.00 2017-11-22 03:38:28.911 326 14061.32 12.25 56228.67 88888.00 2017-11-22 03:38:29.411 326 14061.36 12.30 56228.67 88888.00 2017-11-22 03:38:29.911 326 14061.42 12.23 56228.70 88888.00 2017-11-22 03:38:30.411 326 14061.45 12.35 56228.72 88888.00 2017-11-22 03:38:30.911 326 14061.52 12.27 56228.70 88888.00 2017-11-22 03:38:31.411 326 14061.48 12.27 56228.74 88888.00 2017-11-22 03:38:31.911 326 14061.42 12.36 56228.78 88888.00 2017-11-22 03:38:32.411 326 14061.37 12.43 56228.79 88888.00 2017-11-22 03:38:32.911 326 14061.30 12.48 56228.88 88888.00 2017-11-22 03:38:33.411 326 14061.33 12.42 56228.97 88888.00 2017-11-22 03:38:33.911 326 14061.35 12.38 56229.00 88888.00 2017-11-22 03:38:34.411 326 14061.34 12.29 56229.01 88888.00 2017-11-22 03:38:34.911 326 14061.32 12.44 56229.01 88888.00 2017-11-22 03:38:35.411 326 14061.33 12.53 56229.11 88888.00 2017-11-22 03:38:35.911 326 14061.39 12.56 56229.17 88888.00 2017-11-22 03:38:36.411 326 14061.42 12.53 56229.14 88888.00 2017-11-22 03:38:36.911 326 14061.45 12.48 56229.16 88888.00 2017-11-22 03:38:37.411 326 14061.46 12.44 56229.21 88888.00 2017-11-22 03:38:37.911 326 14061.48 12.51 56229.26 88888.00 2017-11-22 03:38:38.411 326 14061.54 12.59 56229.35 88888.00 2017-11-22 03:38:38.911 326 14061.63 12.71 56229.40 88888.00 2017-11-22 03:38:39.411 326 14061.70 12.73 56229.32 88888.00 2017-11-22 03:38:39.911 326 14061.76 12.75 56229.33 88888.00 2017-11-22 03:38:40.411 326 14061.74 12.80 56229.39 88888.00 2017-11-22 03:38:40.911 326 14061.72 12.82 56229.40 88888.00 2017-11-22 03:38:41.411 326 14061.74 12.87 56229.41 88888.00 2017-11-22 03:38:41.911 326 14061.71 12.80 56229.40 88888.00 2017-11-22 03:38:42.411 326 14061.71 12.80 56229.37 88888.00 2017-11-22 03:38:42.911 326 14061.74 12.82 56229.33 88888.00 2017-11-22 03:38:43.411 326 14061.76 12.79 56229.31 88888.00 2017-11-22 03:38:43.911 326 14061.74 12.71 56229.34 88888.00 2017-11-22 03:38:44.411 326 14061.76 12.70 56229.41 88888.00 2017-11-22 03:38:44.911 326 14061.79 12.77 56229.39 88888.00 2017-11-22 03:38:45.412 326 14061.83 12.75 56229.44 88888.00 2017-11-22 03:38:45.912 326 14061.88 12.77 56229.50 88888.00 2017-11-22 03:38:46.412 326 14061.98 12.75 56229.50 88888.00 2017-11-22 03:38:46.912 326 14062.16 12.80 56229.54 88888.00 2017-11-22 03:38:47.412 326 14062.22 12.81 56229.57 88888.00 2017-11-22 03:38:47.912 326 14062.31 12.82 56229.66 88888.00 2017-11-22 03:38:48.412 326 14062.37 12.82 56229.69 88888.00 2017-11-22 03:38:48.912 326 14062.42 12.84 56229.72 88888.00 2017-11-22 03:38:49.412 326 14062.50 12.82 56229.73 88888.00 2017-11-22 03:38:49.912 326 14062.60 12.86 56229.73 88888.00 2017-11-22 03:38:50.412 326 14062.67 12.81 56229.73 88888.00 2017-11-22 03:38:50.912 326 14062.74 12.82 56229.80 88888.00 2017-11-22 03:38:51.412 326 14062.79 12.85 56229.80 88888.00 2017-11-22 03:38:51.912 326 14062.83 12.93 56229.84 88888.00 2017-11-22 03:38:52.412 326 14062.86 12.92 56229.86 88888.00 2017-11-22 03:38:52.912 326 14062.91 12.87 56229.94 88888.00 2017-11-22 03:38:53.412 326 14062.91 12.86 56229.97 88888.00 2017-11-22 03:38:53.912 326 14062.88 12.85 56229.99 88888.00 2017-11-22 03:38:54.412 326 14062.86 12.82 56229.98 88888.00 2017-11-22 03:38:54.912 326 14062.79 12.71 56229.92 88888.00 2017-11-22 03:38:55.412 326 14062.75 12.70 56229.80 88888.00 2017-11-22 03:38:55.912 326 14062.70 12.64 56229.85 88888.00 2017-11-22 03:38:56.412 326 14062.60 12.50 56229.88 88888.00 2017-11-22 03:38:56.912 326 14062.53 12.44 56229.84 88888.00 2017-11-22 03:38:57.412 326 14062.50 12.38 56229.84 88888.00 2017-11-22 03:38:57.912 326 14062.51 12.27 56229.86 88888.00 2017-11-22 03:38:58.412 326 14062.51 12.31 56229.84 88888.00 2017-11-22 03:38:58.912 326 14062.51 12.25 56229.77 88888.00 2017-11-22 03:38:59.412 326 14062.54 12.18 56229.70 88888.00 2017-11-22 03:38:59.912 326 14062.56 12.21 56229.70 88888.00 2017-11-22 03:39:00.412 326 14062.64 12.16 56229.70 88888.00 2017-11-22 03:39:00.912 326 14062.74 12.29 56229.77 88888.00 2017-11-22 03:39:01.412 326 14062.83 12.38 56229.86 88888.00 2017-11-22 03:39:01.912 326 14062.91 12.41 56229.96 88888.00 2017-11-22 03:39:02.412 326 14062.93 12.45 56230.03 88888.00 2017-11-22 03:39:02.912 326 14063.01 12.38 56230.10 88888.00 2017-11-22 03:39:03.412 326 14063.10 12.50 56230.17 88888.00 2017-11-22 03:39:03.912 326 14063.10 12.52 56230.35 88888.00 2017-11-22 03:39:04.412 326 14063.13 12.52 56230.46 88888.00 2017-11-22 03:39:04.912 326 14063.14 12.64 56230.55 88888.00 2017-11-22 03:39:05.412 326 14063.14 12.71 56230.67 88888.00 2017-11-22 03:39:05.912 326 14063.22 12.81 56230.73 88888.00 2017-11-22 03:39:06.412 326 14063.27 12.92 56230.85 88888.00 2017-11-22 03:39:06.912 326 14063.27 12.88 56231.00 88888.00 2017-11-22 03:39:07.412 326 14063.25 12.81 56231.09 88888.00 2017-11-22 03:39:07.912 326 14063.28 12.81 56231.13 88888.00 2017-11-22 03:39:08.412 326 14063.29 12.89 56231.20 88888.00 2017-11-22 03:39:08.912 326 14063.34 12.95 56231.30 88888.00 2017-11-22 03:39:09.412 326 14063.37 12.93 56231.44 88888.00 2017-11-22 03:39:09.912 326 14063.46 12.95 56231.56 88888.00 2017-11-22 03:39:10.412 326 14063.59 12.93 56231.70 88888.00 2017-11-22 03:39:10.912 326 14063.72 12.87 56231.72 88888.00 2017-11-22 03:39:11.412 326 14063.84 12.95 56231.68 88888.00 2017-11-22 03:39:11.912 326 14063.99 13.03 56231.81 88888.00 2017-11-22 03:39:12.412 326 14064.06 13.11 56231.88 88888.00 2017-11-22 03:39:12.912 326 14064.17 13.15 56231.94 88888.00 2017-11-22 03:39:13.412 326 14064.26 13.19 56232.02 88888.00 2017-11-22 03:39:13.912 326 14064.34 13.11 56232.06 88888.00 2017-11-22 03:39:14.412 326 14064.46 13.15 56232.12 88888.00 2017-11-22 03:39:14.912 326 14064.59 13.15 56232.19 88888.00 2017-11-22 03:39:15.412 326 14064.67 13.15 56232.28 88888.00 2017-11-22 03:39:15.912 326 14064.70 13.22 56232.31 88888.00 2017-11-22 03:39:16.412 326 14064.72 13.28 56232.35 88888.00 2017-11-22 03:39:16.912 326 14064.72 13.31 56232.40 88888.00 2017-11-22 03:39:17.412 326 14064.73 13.27 56232.50 88888.00 2017-11-22 03:39:17.912 326 14064.70 13.32 56232.60 88888.00 2017-11-22 03:39:18.412 326 14064.67 13.36 56232.66 88888.00 2017-11-22 03:39:18.912 326 14064.69 13.39 56232.66 88888.00 2017-11-22 03:39:19.412 326 14064.67 13.38 56232.71 88888.00 2017-11-22 03:39:19.912 326 14064.61 13.33 56232.71 88888.00 2017-11-22 03:39:20.412 326 14064.58 13.46 56232.77 88888.00 2017-11-22 03:39:20.912 326 14064.54 13.49 56232.88 88888.00 2017-11-22 03:39:21.412 326 14064.41 13.45 56232.97 88888.00 2017-11-22 03:39:21.912 326 14064.26 13.50 56233.04 88888.00 2017-11-22 03:39:22.412 326 14063.99 13.54 56233.08 88888.00 2017-11-22 03:39:22.912 326 14063.80 13.40 56233.13 88888.00 2017-11-22 03:39:23.412 326 14063.72 13.36 56233.10 88888.00 2017-11-22 03:39:23.912 326 14063.60 13.38 56233.09 88888.00 2017-11-22 03:39:24.412 326 14063.47 13.40 56233.08 88888.00 2017-11-22 03:39:24.912 326 14063.41 13.36 56233.07 88888.00 2017-11-22 03:39:25.413 326 14063.34 13.36 56233.08 88888.00 2017-11-22 03:39:25.913 326 14063.32 13.38 56233.09 88888.00 2017-11-22 03:39:26.413 326 14063.34 13.35 56233.13 88888.00 2017-11-22 03:39:26.913 326 14063.30 13.29 56233.13 88888.00 2017-11-22 03:39:27.413 326 14063.30 13.41 56233.16 88888.00 2017-11-22 03:39:27.913 326 14063.29 13.41 56233.17 88888.00 2017-11-22 03:39:28.413 326 14063.28 13.45 56233.15 88888.00 2017-11-22 03:39:28.913 326 14063.31 13.43 56233.24 88888.00 2017-11-22 03:39:29.413 326 14063.31 13.36 56233.28 88888.00 2017-11-22 03:39:29.913 326 14063.34 13.40 56233.35 88888.00 2017-11-22 03:39:30.413 326 14063.42 13.43 56233.41 88888.00 2017-11-22 03:39:30.913 326 14063.47 13.53 56233.41 88888.00 2017-11-22 03:39:31.413 326 14063.49 13.53 56233.38 88888.00 2017-11-22 03:39:31.913 326 14063.57 13.53 56233.46 88888.00 2017-11-22 03:39:32.413 326 14063.61 13.52 56233.50 88888.00 2017-11-22 03:39:32.913 326 14063.72 13.47 56233.54 88888.00 2017-11-22 03:39:33.413 326 14063.83 13.49 56233.57 88888.00 2017-11-22 03:39:33.913 326 14063.90 13.49 56233.53 88888.00 2017-11-22 03:39:34.413 326 14063.96 13.45 56233.59 88888.00 2017-11-22 03:39:34.913 326 14064.08 13.48 56233.57 88888.00 2017-11-22 03:39:35.413 326 14064.23 13.54 56233.63 88888.00 2017-11-22 03:39:35.913 326 14064.32 13.56 56233.66 88888.00 2017-11-22 03:39:36.413 326 14064.40 13.57 56233.71 88888.00 2017-11-22 03:39:36.913 326 14064.46 13.61 56233.83 88888.00 2017-11-22 03:39:37.413 326 14064.54 13.61 56233.87 88888.00 2017-11-22 03:39:37.913 326 14064.62 13.66 56233.89 88888.00 2017-11-22 03:39:38.413 326 14064.67 13.68 56233.95 88888.00 2017-11-22 03:39:38.913 326 14064.70 13.66 56234.00 88888.00 2017-11-22 03:39:39.413 326 14064.74 13.65 56234.03 88888.00 2017-11-22 03:39:39.913 326 14064.81 13.70 56234.02 88888.00 2017-11-22 03:39:40.413 326 14064.87 13.74 56234.13 88888.00 2017-11-22 03:39:40.913 326 14064.91 13.70 56234.22 88888.00 2017-11-22 03:39:41.413 326 14064.95 13.71 56234.25 88888.00 2017-11-22 03:39:41.913 326 14064.94 13.78 56234.31 88888.00 2017-11-22 03:39:42.413 326 14064.92 13.78 56234.30 88888.00 2017-11-22 03:39:42.913 326 14064.97 13.83 56234.35 88888.00 2017-11-22 03:39:43.413 326 14065.06 13.92 56234.51 88888.00 2017-11-22 03:39:43.913 326 14065.10 13.97 56234.58 88888.00 2017-11-22 03:39:44.413 326 14065.07 14.05 56234.58 88888.00 2017-11-22 03:39:44.913 326 14065.07 14.07 56234.56 88888.00 2017-11-22 03:39:45.413 326 14065.08 14.11 56234.50 88888.00 2017-11-22 03:39:45.913 326 14065.08 13.99 56234.51 88888.00 2017-11-22 03:39:46.413 326 14065.09 13.99 56234.48 88888.00 2017-11-22 03:39:46.913 326 14065.13 13.99 56234.49 88888.00 2017-11-22 03:39:47.413 326 14065.10 13.95 56234.47 88888.00 2017-11-22 03:39:47.913 326 14065.05 14.02 56234.45 88888.00 2017-11-22 03:39:48.413 326 14065.03 13.89 56234.41 88888.00 2017-11-22 03:39:48.913 326 14064.95 13.96 56234.43 88888.00 2017-11-22 03:39:49.413 326 14064.90 13.88 56234.41 88888.00 2017-11-22 03:39:49.913 326 14064.85 13.92 56234.34 88888.00 2017-11-22 03:39:50.413 326 14064.73 13.95 56234.23 88888.00 2017-11-22 03:39:50.913 326 14064.66 13.87 56234.15 88888.00 2017-11-22 03:39:51.413 326 14064.63 13.86 56234.06 88888.00 2017-11-22 03:39:51.913 326 14064.54 13.83 56233.90 88888.00 2017-11-22 03:39:52.413 326 14064.49 13.65 56233.75 88888.00 2017-11-22 03:39:52.913 326 14064.51 13.62 56233.64 88888.00 2017-11-22 03:39:53.413 326 14064.51 13.63 56233.59 88888.00 2017-11-22 03:39:53.913 326 14064.51 13.62 56233.48 88888.00 2017-11-22 03:39:54.413 326 14064.55 13.65 56233.41 88888.00 2017-11-22 03:39:54.913 326 14064.62 13.65 56233.44 88888.00 2017-11-22 03:39:55.413 326 14064.69 13.58 56233.41 88888.00 2017-11-22 03:39:55.913 326 14064.71 13.61 56233.37 88888.00 2017-11-22 03:39:56.413 326 14064.79 13.52 56233.35 88888.00 2017-11-22 03:39:56.913 326 14064.83 13.60 56233.27 88888.00 2017-11-22 03:39:57.413 326 14064.87 13.58 56233.19 88888.00 2017-11-22 03:39:57.913 326 14064.94 13.57 56233.17 88888.00 2017-11-22 03:39:58.413 326 14064.99 13.47 56233.09 88888.00 2017-11-22 03:39:58.913 326 14064.98 13.52 56232.99 88888.00 2017-11-22 03:39:59.413 326 14064.92 13.49 56232.91 88888.00 2017-11-22 03:39:59.913 326 14064.87 13.46 56232.88 88888.00 2017-11-22 03:40:00.413 326 14064.80 13.38 56232.91 88888.00 2017-11-22 03:40:00.913 326 14064.77 13.36 56232.91 88888.00 2017-11-22 03:40:01.413 326 14064.72 13.28 56232.88 88888.00 2017-11-22 03:40:01.913 326 14064.70 13.29 56232.82 88888.00 2017-11-22 03:40:02.413 326 14064.66 13.24 56232.79 88888.00 2017-11-22 03:40:02.913 326 14064.62 13.23 56232.76 88888.00 2017-11-22 03:40:03.413 326 14064.61 13.19 56232.73 88888.00 2017-11-22 03:40:03.913 326 14064.64 13.12 56232.72 88888.00 2017-11-22 03:40:04.413 326 14064.68 13.16 56232.67 88888.00 2017-11-22 03:40:04.913 326 14064.72 13.19 56232.59 88888.00 2017-11-22 03:40:05.413 326 14064.73 13.12 56232.53 88888.00 2017-11-22 03:40:05.913 326 14064.74 13.15 56232.52 88888.00 2017-11-22 03:40:06.404 326 14064.82 13.18 56232.53 88888.00 2017-11-22 03:40:06.904 326 14064.91 13.16 56232.52 88888.00 2017-11-22 03:40:07.404 326 14065.07 13.12 56232.54 88888.00 2017-11-22 03:40:07.904 326 14065.16 13.14 56232.58 88888.00 2017-11-22 03:40:08.404 326 14065.25 13.03 56232.59 88888.00 2017-11-22 03:40:08.904 326 14065.36 13.02 56232.59 88888.00 2017-11-22 03:40:09.404 326 14065.46 13.01 56232.59 88888.00 2017-11-22 03:40:09.904 326 14065.54 13.06 56232.63 88888.00 2017-11-22 03:40:10.404 326 14065.54 13.11 56232.65 88888.00 2017-11-22 03:40:10.904 326 14065.55 13.13 56232.70 88888.00 2017-11-22 03:40:11.404 326 14065.61 13.20 56232.72 88888.00 2017-11-22 03:40:11.904 326 14065.63 13.18 56232.72 88888.00 2017-11-22 03:40:12.404 326 14065.65 13.18 56232.81 88888.00 2017-11-22 03:40:12.904 326 14065.71 13.20 56232.88 88888.00 2017-11-22 03:40:13.404 326 14065.74 13.15 56232.86 88888.00 2017-11-22 03:40:13.904 326 14065.72 13.07 56232.90 88888.00 2017-11-22 03:40:14.404 326 14065.74 13.09 56232.95 88888.00 2017-11-22 03:40:14.904 326 14065.79 13.14 56232.97 88888.00 2017-11-22 03:40:15.404 326 14065.81 13.10 56233.03 88888.00 2017-11-22 03:40:15.904 326 14065.82 13.06 56233.06 88888.00 2017-11-22 03:40:16.404 326 14065.90 13.13 56233.09 88888.00 2017-11-22 03:40:16.904 326 14065.97 13.10 56233.10 88888.00 2017-11-22 03:40:17.404 326 14066.00 13.05 56233.17 88888.00 2017-11-22 03:40:17.904 326 14066.03 13.10 56233.24 88888.00 2017-11-22 03:40:18.404 326 14066.08 13.13 56233.33 88888.00 2017-11-22 03:40:18.904 326 14066.13 13.12 56233.33 88888.00 2017-11-22 03:40:19.404 326 14066.18 13.14 56233.32 88888.00 2017-11-22 03:40:19.904 326 14066.21 13.06 56233.33 88888.00 2017-11-22 03:40:20.404 326 14066.18 13.11 56233.37 88888.00 2017-11-22 03:40:20.904 326 14066.20 13.12 56233.38 88888.00 2017-11-22 03:40:21.404 326 14066.24 13.18 56233.38 88888.00 2017-11-22 03:40:21.904 326 14066.28 13.13 56233.38 88888.00 2017-11-22 03:40:22.404 326 14066.31 13.09 56233.40 88888.00 2017-11-22 03:40:22.904 326 14066.34 13.10 56233.40 88888.00 2017-11-22 03:40:23.404 326 14066.38 13.10 56233.41 88888.00 2017-11-22 03:40:23.904 326 14066.39 13.10 56233.41 88888.00 2017-11-22 03:40:24.404 326 14066.43 13.02 56233.35 88888.00 2017-11-22 03:40:24.904 326 14066.43 13.01 56233.37 88888.00 2017-11-22 03:40:25.404 326 14066.44 13.02 56233.41 88888.00 2017-11-22 03:40:25.904 326 14066.41 13.10 56233.50 88888.00 2017-11-22 03:40:26.404 326 14066.37 13.11 56233.51 88888.00 2017-11-22 03:40:26.904 326 14066.34 13.09 56233.53 88888.00 2017-11-22 03:40:27.404 326 14066.34 13.02 56233.61 88888.00 2017-11-22 03:40:27.904 326 14066.28 13.02 56233.62 88888.00 2017-11-22 03:40:28.404 326 14066.24 13.03 56233.64 88888.00 2017-11-22 03:40:28.904 326 14066.27 12.97 56233.61 88888.00 2017-11-22 03:40:29.404 326 14066.28 12.87 56233.56 88888.00 2017-11-22 03:40:29.904 326 14066.29 12.84 56233.59 88888.00 2017-11-22 03:40:30.404 326 14066.29 12.87 56233.59 88888.00 2017-11-22 03:40:30.904 326 14066.25 12.89 56233.63 88888.00 2017-11-22 03:40:31.404 326 14066.22 12.80 56233.59 88888.00 2017-11-22 03:40:31.904 326 14066.25 12.76 56233.61 88888.00 2017-11-22 03:40:32.404 326 14066.25 12.77 56233.57 88888.00 2017-11-22 03:40:32.904 326 14066.24 12.67 56233.62 88888.00 2017-11-22 03:40:33.404 326 14066.18 12.68 56233.62 88888.00 2017-11-22 03:40:33.904 326 14066.15 12.68 56233.59 88888.00 2017-11-22 03:40:34.404 326 14066.09 12.65 56233.57 88888.00 2017-11-22 03:40:34.904 326 14066.02 12.53 56233.56 88888.00 2017-11-22 03:40:35.404 326 14065.93 12.50 56233.53 88888.00 2017-11-22 03:40:35.904 326 14065.84 12.50 56233.45 88888.00 2017-11-22 03:40:36.404 326 14065.75 12.38 56233.44 88888.00 2017-11-22 03:40:36.904 326 14065.70 12.36 56233.43 88888.00 2017-11-22 03:40:37.404 326 14065.65 12.31 56233.36 88888.00 2017-11-22 03:40:37.904 326 14065.60 12.30 56233.37 88888.00 2017-11-22 03:40:38.404 326 14065.52 12.34 56233.36 88888.00 2017-11-22 03:40:38.904 326 14065.41 12.36 56233.29 88888.00 2017-11-22 03:40:39.404 326 14065.36 12.37 56233.26 88888.00 2017-11-22 03:40:39.904 326 14065.27 12.29 56233.22 88888.00 2017-11-22 03:40:40.404 326 14065.18 12.25 56233.16 88888.00 2017-11-22 03:40:40.904 326 14065.10 12.16 56233.17 88888.00 2017-11-22 03:40:41.404 326 14065.03 12.18 56233.16 88888.00 2017-11-22 03:40:41.904 326 14064.89 12.14 56233.22 88888.00 2017-11-22 03:40:42.404 326 14064.81 12.05 56233.24 88888.00 2017-11-22 03:40:42.904 326 14064.73 11.92 56233.18 88888.00 2017-11-22 03:40:43.404 326 14064.64 11.89 56233.22 88888.00 2017-11-22 03:40:43.904 326 14064.60 11.96 56233.28 88888.00 2017-11-22 03:40:44.404 326 14064.49 11.95 56233.27 88888.00 2017-11-22 03:40:44.904 326 14064.40 11.89 56233.28 88888.00 2017-11-22 03:40:45.404 326 14064.24 11.85 56233.41 88888.00 2017-11-22 03:40:45.904 326 14064.12 11.82 56233.44 88888.00 2017-11-22 03:40:46.404 326 14063.99 11.66 56233.55 88888.00 2017-11-22 03:40:46.904 326 14063.86 11.66 56233.68 88888.00 2017-11-22 03:40:47.404 326 14063.75 11.75 56233.70 88888.00 2017-11-22 03:40:47.904 326 14063.67 11.72 56233.71 88888.00 2017-11-22 03:40:48.404 326 14063.56 11.72 56233.71 88888.00 2017-11-22 03:40:48.904 326 14063.44 11.74 56233.68 88888.00 2017-11-22 03:40:49.404 326 14063.36 11.67 56233.68 88888.00 2017-11-22 03:40:49.904 326 14063.29 11.55 56233.69 88888.00 2017-11-22 03:40:50.404 326 14063.15 11.42 56233.73 88888.00 2017-11-22 03:40:50.904 326 14063.07 11.44 56233.73 88888.00 2017-11-22 03:40:51.405 326 14063.04 11.37 56233.70 88888.00 2017-11-22 03:40:51.905 326 14062.96 11.38 56233.61 88888.00 2017-11-22 03:40:52.405 326 14062.92 11.32 56233.66 88888.00 2017-11-22 03:40:52.905 326 14062.93 11.26 56233.75 88888.00 2017-11-22 03:40:53.405 326 14062.93 11.20 56233.71 88888.00 2017-11-22 03:40:53.905 326 14062.93 11.20 56233.59 88888.00 2017-11-22 03:40:54.405 326 14062.95 11.24 56233.53 88888.00 2017-11-22 03:40:54.905 326 14062.96 11.21 56233.48 88888.00 2017-11-22 03:40:55.405 326 14062.90 11.16 56233.47 88888.00 2017-11-22 03:40:55.905 326 14062.85 11.11 56233.50 88888.00 2017-11-22 03:40:56.405 326 14062.81 11.08 56233.47 88888.00 2017-11-22 03:40:56.905 326 14062.78 11.02 56233.50 88888.00 2017-11-22 03:40:57.405 326 14062.74 11.04 56233.51 88888.00 2017-11-22 03:40:57.905 326 14062.74 10.96 56233.41 88888.00 2017-11-22 03:40:58.405 326 14062.79 11.00 56233.29 88888.00 2017-11-22 03:40:58.905 326 14062.82 10.92 56233.26 88888.00 2017-11-22 03:40:59.405 326 14062.86 10.85 56233.24 88888.00 2017-11-22 03:40:59.905 326 14062.94 10.87 56233.20 88888.00 2017-11-22 03:41:00.405 326 14063.02 10.78 56233.16 88888.00 2017-11-22 03:41:00.905 326 14063.10 10.59 56233.17 88888.00 2017-11-22 03:41:01.405 326 14063.24 10.58 56233.14 88888.00 2017-11-22 03:41:01.905 326 14063.31 10.53 56232.99 88888.00 2017-11-22 03:41:02.405 326 14063.46 10.56 56233.00 88888.00 2017-11-22 03:41:02.905 326 14063.56 10.60 56232.98 88888.00 2017-11-22 03:41:03.405 326 14063.65 10.62 56232.96 88888.00 2017-11-22 03:41:03.905 326 14063.69 10.61 56233.00 88888.00 2017-11-22 03:41:04.405 326 14063.74 10.59 56233.03 88888.00 2017-11-22 03:41:04.905 326 14063.77 10.53 56233.04 88888.00 2017-11-22 03:41:05.405 326 14063.79 10.43 56233.07 88888.00 2017-11-22 03:41:05.905 326 14063.75 10.40 56233.08 88888.00 2017-11-22 03:41:06.405 326 14063.83 10.33 56233.04 88888.00 2017-11-22 03:41:06.905 326 14063.92 10.32 56232.94 88888.00 2017-11-22 03:41:07.405 326 14063.94 10.23 56232.94 88888.00 2017-11-22 03:41:07.905 326 14063.90 10.18 56232.91 88888.00 2017-11-22 03:41:08.405 326 14063.90 10.09 56232.90 88888.00 2017-11-22 03:41:08.905 326 14063.89 10.04 56232.93 88888.00 2017-11-22 03:41:09.405 326 14063.86 10.04 56232.90 88888.00 2017-11-22 03:41:09.905 326 14063.86 9.93 56232.87 88888.00 2017-11-22 03:41:10.405 326 14063.93 9.84 56232.89 88888.00 2017-11-22 03:41:10.905 326 14064.01 9.76 56232.86 88888.00 2017-11-22 03:41:11.405 326 14064.15 9.69 56232.90 88888.00 2017-11-22 03:41:11.905 326 14064.27 9.71 56232.91 88888.00 2017-11-22 03:41:12.405 326 14064.42 9.68 56232.91 88888.00 2017-11-22 03:41:12.905 326 14064.55 9.69 56232.95 88888.00 2017-11-22 03:41:13.405 326 14064.78 9.65 56233.01 88888.00 2017-11-22 03:41:13.905 326 14065.00 9.59 56233.03 88888.00 2017-11-22 03:41:14.405 326 14065.13 9.57 56233.08 88888.00 2017-11-22 03:41:14.905 326 14065.26 9.56 56233.14 88888.00 2017-11-22 03:41:15.405 326 14065.42 9.60 56233.19 88888.00 2017-11-22 03:41:15.905 326 14065.56 9.58 56233.26 88888.00 2017-11-22 03:41:16.405 326 14065.65 9.66 56233.26 88888.00 2017-11-22 03:41:16.905 326 14065.79 9.63 56233.32 88888.00 2017-11-22 03:41:17.405 326 14066.00 9.58 56233.35 88888.00 2017-11-22 03:41:17.905 326 14066.22 9.60 56233.37 88888.00 2017-11-22 03:41:18.405 326 14066.35 9.58 56233.33 88888.00 2017-11-22 03:41:18.905 326 14066.46 9.60 56233.29 88888.00 2017-11-22 03:41:19.405 326 14066.57 9.64 56233.37 88888.00 2017-11-22 03:41:19.905 326 14066.67 9.66 56233.38 88888.00 2017-11-22 03:41:20.405 326 14066.74 9.59 56233.44 88888.00 2017-11-22 03:41:20.905 326 14066.83 9.51 56233.45 88888.00 2017-11-22 03:41:21.405 326 14066.90 9.56 56233.51 88888.00 2017-11-22 03:41:21.905 326 14066.95 9.54 56233.53 88888.00 2017-11-22 03:41:22.405 326 14067.02 9.60 56233.51 88888.00 2017-11-22 03:41:22.905 326 14067.14 9.60 56233.47 88888.00 2017-11-22 03:41:23.405 326 14067.27 9.52 56233.50 88888.00 2017-11-22 03:41:23.905 326 14067.38 9.46 56233.52 88888.00 2017-11-22 03:41:24.405 326 14067.49 9.56 56233.50 88888.00 2017-11-22 03:41:24.905 326 14067.63 9.64 56233.53 88888.00 2017-11-22 03:41:25.405 326 14067.76 9.63 56233.62 88888.00 2017-11-22 03:41:25.905 326 14068.00 9.49 56233.61 88888.00 2017-11-22 03:41:26.405 326 14068.16 9.52 56233.65 88888.00 2017-11-22 03:41:26.905 326 14068.25 9.54 56233.62 88888.00 2017-11-22 03:41:27.405 326 14068.34 9.43 56233.57 88888.00 2017-11-22 03:41:27.905 326 14068.47 9.48 56233.63 88888.00 2017-11-22 03:41:28.405 326 14068.57 9.56 56233.72 88888.00 2017-11-22 03:41:28.905 326 14068.68 9.55 56233.76 88888.00 2017-11-22 03:41:29.405 326 14068.81 9.57 56233.79 88888.00 2017-11-22 03:41:29.905 326 14068.97 9.50 56233.75 88888.00 2017-11-22 03:41:30.405 326 14069.10 9.52 56233.73 88888.00 2017-11-22 03:41:30.905 326 14069.21 9.56 56233.79 88888.00 2017-11-22 03:41:31.406 326 14069.28 9.54 56233.84 88888.00 2017-11-22 03:41:31.906 326 14069.40 9.63 56233.85 88888.00 2017-11-22 03:41:32.406 326 14069.46 9.60 56233.78 88888.00 2017-11-22 03:41:32.906 326 14069.52 9.58 56233.75 88888.00 2017-11-22 03:41:33.406 326 14069.62 9.56 56233.76 88888.00 2017-11-22 03:41:33.906 326 14069.71 9.54 56233.78 88888.00 2017-11-22 03:41:34.406 326 14069.77 9.59 56233.79 88888.00 2017-11-22 03:41:34.906 326 14069.84 9.67 56233.76 88888.00 2017-11-22 03:41:35.406 326 14069.84 9.74 56233.75 88888.00 2017-11-22 03:41:35.906 326 14069.89 9.83 56233.76 88888.00 2017-11-22 03:41:36.406 326 14069.92 9.80 56233.73 88888.00 2017-11-22 03:41:36.906 326 14069.90 9.82 56233.69 88888.00 2017-11-22 03:41:37.406 326 14069.88 9.74 56233.68 88888.00 2017-11-22 03:41:37.906 326 14069.83 9.85 56233.62 88888.00 2017-11-22 03:41:38.406 326 14069.80 9.87 56233.55 88888.00 2017-11-22 03:41:38.906 326 14069.81 9.85 56233.47 88888.00 2017-11-22 03:41:39.406 326 14069.72 9.82 56233.46 88888.00 2017-11-22 03:41:39.906 326 14069.65 9.80 56233.44 88888.00 2017-11-22 03:41:40.406 326 14069.59 9.80 56233.46 88888.00 2017-11-22 03:41:40.906 326 14069.51 9.83 56233.44 88888.00 2017-11-22 03:41:41.406 326 14069.39 9.79 56233.44 88888.00 2017-11-22 03:41:41.906 326 14069.25 9.62 56233.45 88888.00 2017-11-22 03:41:42.406 326 14069.13 9.71 56233.45 88888.00 2017-11-22 03:41:42.906 326 14069.02 9.76 56233.46 88888.00 2017-11-22 03:41:43.406 326 14068.88 9.81 56233.37 88888.00 2017-11-22 03:41:43.906 326 14068.80 9.82 56233.38 88888.00 2017-11-22 03:41:44.406 326 14068.74 9.80 56233.37 88888.00 2017-11-22 03:41:44.906 326 14068.66 9.77 56233.28 88888.00 2017-11-22 03:41:45.406 326 14068.58 9.68 56233.25 88888.00 2017-11-22 03:41:45.906 326 14068.45 9.62 56233.17 88888.00 2017-11-22 03:41:46.406 326 14068.34 9.64 56233.15 88888.00 2017-11-22 03:41:46.906 326 14068.21 9.67 56233.13 88888.00 2017-11-22 03:41:47.406 326 14068.10 9.65 56233.08 88888.00 2017-11-22 03:41:47.906 326 14067.97 9.65 56233.13 88888.00 2017-11-22 03:41:48.406 326 14067.86 9.66 56233.15 88888.00 2017-11-22 03:41:48.906 326 14067.82 9.66 56233.12 88888.00 2017-11-22 03:41:49.406 326 14067.78 9.59 56232.95 88888.00 2017-11-22 03:41:49.906 326 14067.73 9.43 56232.81 88888.00 2017-11-22 03:41:50.406 326 14067.69 9.34 56232.90 88888.00 2017-11-22 03:41:50.906 326 14067.76 9.46 56233.00 88888.00 2017-11-22 03:41:51.406 326 14067.79 9.46 56233.08 88888.00 2017-11-22 03:41:51.906 326 14067.82 9.46 56233.20 88888.00 2017-11-22 03:41:52.406 326 14067.88 9.47 56233.33 88888.00 2017-11-22 03:41:52.906 326 14067.95 9.39 56233.46 88888.00 2017-11-22 03:41:53.406 326 14068.00 9.38 56233.63 88888.00 2017-11-22 03:41:53.906 326 14068.01 9.34 56233.73 88888.00 2017-11-22 03:41:54.406 326 14068.04 9.38 56233.88 88888.00 2017-11-22 03:41:54.906 326 14068.12 9.34 56234.04 88888.00 2017-11-22 03:41:55.406 326 14068.12 9.35 56234.18 88888.00 2017-11-22 03:41:55.906 326 14068.10 9.41 56234.28 88888.00 2017-11-22 03:41:56.406 326 14068.11 9.48 56234.40 88888.00 2017-11-22 03:41:56.906 326 14068.12 9.47 56234.49 88888.00 2017-11-22 03:41:57.406 326 14068.12 9.52 56234.63 88888.00 2017-11-22 03:41:57.906 326 14068.15 9.51 56234.78 88888.00 2017-11-22 03:41:58.406 326 14068.20 9.49 56234.90 88888.00 2017-11-22 03:41:58.906 326 14068.22 9.50 56235.02 88888.00 2017-11-22 03:41:59.406 326 14068.25 9.50 56235.19 88888.00 2017-11-22 03:41:59.906 326 14068.30 9.57 56235.32 88888.00 2017-11-22 03:42:00.406 326 14068.28 9.55 56235.45 88888.00 2017-11-22 03:42:00.906 326 14068.28 9.49 56235.54 88888.00 2017-11-22 03:42:01.406 326 14068.32 9.40 56235.66 88888.00 2017-11-22 03:42:01.906 326 14068.31 9.39 56235.69 88888.00 2017-11-22 03:42:02.406 326 14068.26 9.39 56235.80 88888.00 2017-11-22 03:42:02.906 326 14068.21 9.32 56235.86 88888.00 2017-11-22 03:42:03.406 326 14068.19 9.30 56235.99 88888.00 2017-11-22 03:42:03.906 326 14068.15 9.34 56236.08 88888.00 2017-11-22 03:42:04.406 326 14068.12 9.35 56236.14 88888.00 2017-11-22 03:42:04.906 326 14068.05 9.26 56236.18 88888.00 2017-11-22 03:42:05.406 326 14067.97 9.21 56236.31 88888.00 2017-11-22 03:42:05.906 326 14067.94 9.20 56236.42 88888.00 2017-11-22 03:42:06.406 326 14067.94 9.23 56236.42 88888.00 2017-11-22 03:42:06.906 326 14067.89 9.14 56236.43 88888.00 2017-11-22 03:42:07.406 326 14067.85 9.00 56236.59 88888.00 2017-11-22 03:42:07.906 326 14067.84 9.14 56236.69 88888.00 2017-11-22 03:42:08.406 326 14067.84 9.23 56236.88 88888.00 2017-11-22 03:42:08.906 326 14067.85 9.18 56237.02 88888.00 2017-11-22 03:42:09.406 326 14067.84 9.12 56237.13 88888.00 2017-11-22 03:42:09.906 326 14067.80 9.26 56237.25 88888.00 2017-11-22 03:42:10.406 326 14067.74 9.25 56237.44 88888.00 2017-11-22 03:42:10.906 326 14067.61 9.26 56237.59 88888.00 2017-11-22 03:42:11.407 326 14067.55 9.24 56237.73 88888.00 2017-11-22 03:42:11.907 326 14067.48 9.25 56237.87 88888.00 2017-11-22 03:42:12.407 326 14067.40 9.34 56238.02 88888.00 2017-11-22 03:42:12.907 326 14067.30 9.35 56238.19 88888.00 2017-11-22 03:42:13.407 326 14067.22 9.39 56238.30 88888.00 2017-11-22 03:42:13.907 326 14067.14 9.37 56238.43 88888.00 2017-11-22 03:42:14.407 326 14067.15 9.38 56238.59 88888.00 2017-11-22 03:42:14.907 326 14067.19 9.32 56238.72 88888.00 2017-11-22 03:42:15.407 326 14067.20 9.41 56238.84 88888.00 2017-11-22 03:42:15.907 326 14067.30 9.42 56238.96 88888.00 2017-11-22 03:42:16.407 326 14067.37 9.48 56239.12 88888.00 2017-11-22 03:42:16.907 326 14067.48 9.55 56239.18 88888.00 2017-11-22 03:42:17.407 326 14067.64 9.66 56239.35 88888.00 2017-11-22 03:42:17.907 326 14067.82 9.71 56239.59 88888.00 2017-11-22 03:42:18.407 326 14068.02 9.74 56239.70 88888.00 2017-11-22 03:42:18.907 326 14068.19 9.84 56239.90 88888.00 2017-11-22 03:42:19.407 326 14068.35 9.88 56240.04 88888.00 2017-11-22 03:42:19.907 326 14068.52 9.94 56240.25 88888.00 2017-11-22 03:42:20.407 326 14068.65 10.11 56240.51 88888.00 2017-11-22 03:42:20.907 326 14068.75 10.17 56240.66 88888.00 2017-11-22 03:42:21.407 326 14068.81 10.14 56240.81 88888.00 2017-11-22 03:42:21.907 326 14068.85 10.21 56240.96 88888.00 2017-11-22 03:42:22.407 326 14068.91 10.22 56241.09 88888.00 2017-11-22 03:42:22.907 326 14068.90 10.28 56241.16 88888.00 2017-11-22 03:42:23.407 326 14068.97 10.38 56241.21 88888.00 2017-11-22 03:42:23.907 326 14069.04 10.30 56241.34 88888.00 2017-11-22 03:42:24.407 326 14069.06 10.22 56241.47 88888.00 2017-11-22 03:42:24.907 326 14069.09 10.21 56241.50 88888.00 2017-11-22 03:42:25.407 326 14069.16 10.28 56241.57 88888.00 2017-11-22 03:42:25.907 326 14069.18 10.38 56241.67 88888.00 2017-11-22 03:42:26.407 326 14069.18 10.44 56241.77 88888.00 2017-11-22 03:42:26.907 326 14069.16 10.48 56241.76 88888.00 2017-11-22 03:42:27.407 326 14069.18 10.48 56241.77 88888.00 2017-11-22 03:42:27.907 326 14069.16 10.47 56241.87 88888.00 2017-11-22 03:42:28.407 326 14069.15 10.42 56241.89 88888.00 2017-11-22 03:42:28.907 326 14069.13 10.42 56241.95 88888.00 2017-11-22 03:42:29.407 326 14069.08 10.35 56241.91 88888.00 2017-11-22 03:42:29.907 326 14068.98 10.33 56241.86 88888.00 2017-11-22 03:42:30.407 326 14068.88 10.32 56241.78 88888.00 2017-11-22 03:42:30.907 326 14068.78 10.25 56241.76 88888.00 2017-11-22 03:42:31.407 326 14068.71 10.28 56241.76 88888.00 2017-11-22 03:42:31.907 326 14068.63 10.26 56241.77 88888.00 2017-11-22 03:42:32.407 326 14068.52 10.17 56241.75 88888.00 2017-11-22 03:42:32.907 326 14068.47 10.16 56241.69 88888.00 2017-11-22 03:42:33.407 326 14068.43 10.11 56241.63 88888.00 2017-11-22 03:42:33.907 326 14068.41 10.15 56241.52 88888.00 2017-11-22 03:42:34.407 326 14068.40 10.16 56241.38 88888.00 2017-11-22 03:42:34.907 326 14068.39 10.14 56241.23 88888.00 2017-11-22 03:42:35.407 326 14068.42 10.09 56241.18 88888.00 2017-11-22 03:42:35.907 326 14068.41 10.11 56241.07 88888.00 2017-11-22 03:42:36.407 326 14068.40 10.09 56240.91 88888.00 2017-11-22 03:42:36.907 326 14068.40 10.04 56240.77 88888.00 2017-11-22 03:42:37.407 326 14068.39 9.91 56240.68 88888.00 2017-11-22 03:42:37.907 326 14068.39 9.81 56240.55 88888.00 2017-11-22 03:42:38.407 326 14068.33 9.67 56240.36 88888.00 2017-11-22 03:42:38.907 326 14068.26 9.66 56240.19 88888.00 2017-11-22 03:42:39.407 326 14068.21 9.57 56240.01 88888.00 2017-11-22 03:42:39.907 326 14068.08 9.48 56239.76 88888.00 2017-11-22 03:42:40.407 326 14067.97 9.40 56239.60 88888.00 2017-11-22 03:42:40.907 326 14067.88 9.30 56239.51 88888.00 2017-11-22 03:42:41.407 326 14067.79 9.32 56239.41 88888.00 2017-11-22 03:42:41.907 326 14067.70 9.25 56239.22 88888.00 2017-11-22 03:42:42.407 326 14067.64 9.24 56239.05 88888.00 2017-11-22 03:42:42.907 326 14067.58 9.25 56238.97 88888.00 2017-11-22 03:42:43.407 326 14067.49 9.23 56238.91 88888.00 2017-11-22 03:42:43.907 326 14067.43 9.13 56238.82 88888.00 2017-11-22 03:42:44.407 326 14067.38 9.17 56238.68 88888.00 2017-11-22 03:42:44.907 326 14067.31 9.12 56238.57 88888.00 2017-11-22 03:42:45.407 326 14067.30 9.11 56238.50 88888.00 2017-11-22 03:42:45.907 326 14067.32 9.16 56238.47 88888.00 2017-11-22 03:42:46.407 326 14067.36 9.17 56238.44 88888.00 2017-11-22 03:42:46.907 326 14067.39 9.17 56238.46 88888.00 2017-11-22 03:42:47.407 326 14067.40 9.20 56238.35 88888.00 2017-11-22 03:42:47.907 326 14067.40 9.25 56238.29 88888.00 2017-11-22 03:42:48.407 326 14067.36 9.33 56238.34 88888.00 2017-11-22 03:42:48.907 326 14067.32 9.37 56238.31 88888.00 2017-11-22 03:42:49.407 326 14067.26 9.38 56238.28 88888.00 2017-11-22 03:42:49.907 326 14067.18 9.43 56238.24 88888.00 2017-11-22 03:42:50.407 326 14067.03 9.43 56238.21 88888.00 2017-11-22 03:42:50.907 326 14066.89 9.50 56238.23 88888.00 2017-11-22 03:42:51.408 326 14066.73 9.52 56238.25 88888.00 2017-11-22 03:42:51.908 326 14066.55 9.59 56238.29 88888.00 2017-11-22 03:42:52.408 326 14066.35 9.60 56238.31 88888.00 2017-11-22 03:42:52.908 326 14066.12 9.64 56238.24 88888.00 2017-11-22 03:42:53.408 326 14065.91 9.63 56238.24 88888.00 2017-11-22 03:42:53.908 326 14065.66 9.54 56238.22 88888.00 2017-11-22 03:42:54.408 326 14065.43 9.45 56238.13 88888.00 2017-11-22 03:42:54.908 326 14065.22 9.34 56237.97 88888.00 2017-11-22 03:42:55.408 326 14065.03 9.35 56237.87 88888.00 2017-11-22 03:42:55.908 326 14064.83 9.28 56237.71 88888.00 2017-11-22 03:42:56.408 326 14064.67 9.16 56237.55 88888.00 2017-11-22 03:42:56.908 326 14064.55 9.20 56237.41 88888.00 2017-11-22 03:42:57.408 326 14064.48 9.13 56237.32 88888.00 2017-11-22 03:42:57.908 326 14064.44 9.01 56237.10 88888.00 2017-11-22 03:42:58.408 326 14064.42 9.03 56236.96 88888.00 2017-11-22 03:42:58.908 326 14064.44 9.07 56236.84 88888.00 2017-11-22 03:42:59.408 326 14064.46 9.04 56236.71 88888.00 2017-11-22 03:42:59.908 326 14064.49 8.97 56236.56 88888.00 2017-11-22 03:43:00.408 326 14064.51 8.96 56236.40 88888.00 2017-11-22 03:43:00.908 326 14064.55 8.95 56236.28 88888.00 2017-11-22 03:43:01.408 326 14064.60 8.92 56236.17 88888.00 2017-11-22 03:43:01.908 326 14064.58 8.82 56235.99 88888.00 2017-11-22 03:43:02.408 326 14064.61 8.83 56235.86 88888.00 2017-11-22 03:43:02.908 326 14064.67 8.81 56235.73 88888.00 2017-11-22 03:43:03.408 326 14064.73 8.70 56235.59 88888.00 2017-11-22 03:43:03.908 326 14064.74 8.60 56235.47 88888.00 2017-11-22 03:43:04.408 326 14064.73 8.49 56235.37 88888.00 2017-11-22 03:43:04.908 326 14064.79 8.53 56235.22 88888.00 2017-11-22 03:43:05.408 326 14064.81 8.52 56235.11 88888.00 2017-11-22 03:43:05.908 326 14064.90 8.48 56234.94 88888.00 2017-11-22 03:43:06.408 326 14065.01 8.40 56234.75 88888.00 2017-11-22 03:43:06.908 326 14065.09 8.42 56234.64 88888.00 2017-11-22 03:43:07.408 326 14065.19 8.35 56234.56 88888.00 2017-11-22 03:43:07.908 326 14065.24 8.38 56234.48 88888.00 2017-11-22 03:43:08.408 326 14065.33 8.40 56234.30 88888.00 2017-11-22 03:43:08.908 326 14065.43 8.38 56234.17 88888.00 2017-11-22 03:43:09.408 326 14065.52 8.39 56234.12 88888.00 2017-11-22 03:43:09.908 326 14065.69 8.39 56234.11 88888.00 2017-11-22 03:43:10.408 326 14065.85 8.38 56234.09 88888.00 2017-11-22 03:43:10.908 326 14066.01 8.33 56234.06 88888.00 2017-11-22 03:43:11.408 326 14066.19 8.39 56234.07 88888.00 2017-11-22 03:43:11.908 326 14066.36 8.41 56234.09 88888.00 2017-11-22 03:43:12.408 326 14066.54 8.35 56234.17 88888.00 2017-11-22 03:43:12.908 326 14066.72 8.33 56234.30 88888.00 2017-11-22 03:43:13.408 326 14066.80 8.45 56234.38 88888.00 2017-11-22 03:43:13.908 326 14066.87 8.55 56234.45 88888.00 2017-11-22 03:43:14.408 326 14066.96 8.53 56234.54 88888.00 2017-11-22 03:43:14.908 326 14067.07 8.47 56234.57 88888.00 2017-11-22 03:43:15.408 326 14067.13 8.55 56234.64 88888.00 2017-11-22 03:43:15.908 326 14067.18 8.56 56234.73 88888.00 2017-11-22 03:43:16.408 326 14067.22 8.57 56234.76 88888.00 2017-11-22 03:43:16.908 326 14067.22 8.55 56234.74 88888.00 2017-11-22 03:43:17.408 326 14067.19 8.42 56234.76 88888.00 2017-11-22 03:43:17.908 326 14067.22 8.37 56234.75 88888.00 2017-11-22 03:43:18.408 326 14067.24 8.39 56234.70 88888.00 2017-11-22 03:43:18.908 326 14067.27 8.36 56234.67 88888.00 2017-11-22 03:43:19.408 326 14067.29 8.32 56234.59 88888.00 2017-11-22 03:43:19.908 326 14067.26 8.32 56234.50 88888.00 2017-11-22 03:43:20.408 326 14067.24 8.30 56234.43 88888.00 2017-11-22 03:43:20.908 326 14067.22 8.21 56234.32 88888.00 2017-11-22 03:43:21.408 326 14067.13 8.10 56234.27 88888.00 2017-11-22 03:43:21.908 326 14067.02 8.03 56234.17 88888.00 2017-11-22 03:43:22.408 326 14066.90 7.95 56234.07 88888.00 2017-11-22 03:43:22.908 326 14066.80 7.74 56233.91 88888.00 2017-11-22 03:43:23.408 326 14066.71 7.72 56233.76 88888.00 2017-11-22 03:43:23.908 326 14066.58 7.67 56233.60 88888.00 2017-11-22 03:43:24.408 326 14066.38 7.55 56233.44 88888.00 2017-11-22 03:43:24.908 326 14066.21 7.38 56233.32 88888.00 2017-11-22 03:43:25.408 326 14066.02 7.36 56233.17 88888.00 2017-11-22 03:43:25.908 326 14065.79 7.33 56232.99 88888.00 2017-11-22 03:43:26.408 326 14065.57 7.25 56232.88 88888.00 2017-11-22 03:43:26.908 326 14065.38 7.20 56232.80 88888.00 2017-11-22 03:43:27.408 326 14065.23 7.21 56232.65 88888.00 2017-11-22 03:43:27.908 326 14065.00 7.18 56232.50 88888.00 2017-11-22 03:43:28.408 326 14064.78 7.05 56232.38 88888.00 2017-11-22 03:43:28.908 326 14064.60 6.91 56232.22 88888.00 2017-11-22 03:43:29.408 326 14064.39 6.92 56232.05 88888.00 2017-11-22 03:43:29.908 326 14064.14 6.94 56231.94 88888.00 2017-11-22 03:43:30.408 326 14063.94 6.91 56231.81 88888.00 2017-11-22 03:43:30.908 326 14063.76 6.85 56231.62 88888.00 2017-11-22 03:43:31.408 326 14063.55 6.86 56231.48 88888.00 2017-11-22 03:43:31.908 326 14063.25 6.83 56231.34 88888.00 2017-11-22 03:43:32.408 326 14063.04 6.72 56231.18 88888.00 2017-11-22 03:43:32.908 326 14062.85 6.58 56231.00 88888.00 2017-11-22 03:43:33.408 326 14062.68 6.55 56230.85 88888.00 2017-11-22 03:43:33.908 326 14062.50 6.60 56230.69 88888.00 2017-11-22 03:43:34.408 326 14062.31 6.59 56230.55 88888.00 2017-11-22 03:43:34.908 326 14062.12 6.49 56230.52 88888.00 2017-11-22 03:43:35.408 326 14061.95 6.37 56230.38 88888.00 2017-11-22 03:43:35.908 326 14061.84 6.19 56230.24 88888.00 2017-11-22 03:43:36.409 326 14061.67 6.21 56230.08 88888.00 2017-11-22 03:43:36.909 326 14061.60 6.19 56229.91 88888.00 2017-11-22 03:43:37.409 326 14061.54 6.09 56229.85 88888.00 2017-11-22 03:43:37.909 326 14061.51 6.07 56229.71 88888.00 2017-11-22 03:43:38.409 326 14061.49 5.98 56229.52 88888.00 2017-11-22 03:43:38.909 326 14061.40 5.94 56229.39 88888.00 2017-11-22 03:43:39.409 326 14061.34 5.83 56229.35 88888.00 2017-11-22 03:43:39.909 326 14061.29 5.82 56229.31 88888.00 2017-11-22 03:43:40.409 326 14061.25 5.76 56229.24 88888.00 2017-11-22 03:43:40.909 326 14061.21 5.69 56229.15 88888.00 2017-11-22 03:43:41.409 326 14061.17 5.65 56229.13 88888.00 2017-11-22 03:43:41.909 326 14061.14 5.67 56229.16 88888.00 2017-11-22 03:43:42.409 326 14061.12 5.67 56229.17 88888.00 2017-11-22 03:43:42.909 326 14061.15 5.81 56229.07 88888.00 2017-11-22 03:43:43.409 326 14061.11 5.89 56229.02 88888.00 2017-11-22 03:43:43.909 326 14061.14 5.82 56228.98 88888.00 2017-11-22 03:43:44.409 326 14061.18 5.81 56229.00 88888.00 2017-11-22 03:43:44.909 326 14061.23 5.82 56229.03 88888.00 2017-11-22 03:43:45.409 326 14061.26 5.70 56229.11 88888.00 2017-11-22 03:43:45.909 326 14061.29 5.66 56229.22 88888.00 2017-11-22 03:43:46.409 326 14061.33 5.71 56229.29 88888.00 2017-11-22 03:43:46.909 326 14061.38 5.86 56229.39 88888.00 2017-11-22 03:43:47.409 326 14061.49 5.89 56229.45 88888.00 2017-11-22 03:43:47.909 326 14061.57 5.98 56229.58 88888.00 2017-11-22 03:43:48.409 326 14061.67 6.10 56229.67 88888.00 2017-11-22 03:43:48.909 326 14061.76 6.06 56229.77 88888.00 2017-11-22 03:43:49.409 326 14061.88 6.18 56229.86 88888.00 2017-11-22 03:43:49.909 326 14061.95 6.23 56229.91 88888.00 2017-11-22 03:43:50.409 326 14062.02 6.23 56230.03 88888.00 2017-11-22 03:43:50.909 326 14062.09 6.29 56230.14 88888.00 2017-11-22 03:43:51.409 326 14062.11 6.21 56230.20 88888.00 2017-11-22 03:43:51.909 326 14062.18 6.28 56230.27 88888.00 2017-11-22 03:43:52.409 326 14062.20 6.34 56230.34 88888.00 2017-11-22 03:43:52.909 326 14062.14 6.41 56230.43 88888.00 2017-11-22 03:43:53.409 326 14062.14 6.37 56230.48 88888.00 2017-11-22 03:43:53.909 326 14062.13 6.34 56230.59 88888.00 2017-11-22 03:43:54.409 326 14062.14 6.36 56230.66 88888.00 2017-11-22 03:43:54.909 326 14062.17 6.33 56230.66 88888.00 2017-11-22 03:43:55.409 326 14062.16 6.51 56230.69 88888.00 2017-11-22 03:43:55.909 326 14062.19 6.47 56230.76 88888.00 2017-11-22 03:43:56.409 326 14062.19 6.49 56230.84 88888.00 2017-11-22 03:43:56.909 326 14062.20 6.57 56230.89 88888.00 2017-11-22 03:43:57.409 326 14062.20 6.62 56230.89 88888.00 2017-11-22 03:43:57.909 326 14062.25 6.62 56230.98 88888.00 2017-11-22 03:43:58.409 326 14062.28 6.77 56230.97 88888.00 2017-11-22 03:43:58.909 326 14062.27 6.79 56230.97 88888.00 2017-11-22 03:43:59.409 326 14062.28 6.85 56230.98 88888.00 2017-11-22 03:43:59.909 326 14062.29 6.69 56231.03 88888.00 2017-11-22 03:44:00.409 326 14062.30 6.77 56231.08 88888.00 2017-11-22 03:44:00.909 326 14062.30 6.85 56231.12 88888.00 2017-11-22 03:44:01.409 326 14062.30 6.88 56231.15 88888.00 2017-11-22 03:44:01.909 326 14062.31 6.92 56231.13 88888.00 2017-11-22 03:44:02.409 326 14062.28 6.92 56231.15 88888.00 2017-11-22 03:44:02.909 326 14062.23 6.95 56231.20 88888.00 2017-11-22 03:44:03.409 326 14062.16 7.01 56231.27 88888.00 2017-11-22 03:44:03.909 326 14062.07 7.08 56231.37 88888.00 2017-11-22 03:44:04.409 326 14061.95 7.17 56231.49 88888.00 2017-11-22 03:44:04.909 326 14061.84 7.13 56231.57 88888.00 2017-11-22 03:44:05.409 326 14061.76 7.13 56231.68 88888.00 2017-11-22 03:44:05.909 326 14061.66 7.29 56231.78 88888.00 2017-11-22 03:44:06.409 326 14061.61 7.23 56231.90 88888.00 2017-11-22 03:44:06.909 326 14061.57 7.26 56231.94 88888.00 2017-11-22 03:44:07.409 326 14061.58 7.25 56232.01 88888.00 2017-11-22 03:44:07.909 326 14061.65 7.21 56232.01 88888.00 2017-11-22 03:44:08.409 326 14061.72 7.21 56232.03 88888.00 2017-11-22 03:44:08.909 326 14061.83 7.16 56232.11 88888.00 2017-11-22 03:44:09.409 326 14061.97 7.17 56232.16 88888.00 2017-11-22 03:44:09.909 326 14062.08 7.14 56232.28 88888.00 2017-11-22 03:44:10.409 326 14062.16 7.20 56232.38 88888.00 2017-11-22 03:44:10.909 326 14062.25 7.14 56232.40 88888.00 2017-11-22 03:44:11.409 326 14062.35 7.14 56232.45 88888.00 2017-11-22 03:44:11.909 326 14062.47 7.04 56232.48 88888.00 2017-11-22 03:44:12.409 326 14062.56 7.04 56232.56 88888.00 2017-11-22 03:44:12.909 326 14062.68 7.08 56232.58 88888.00 2017-11-22 03:44:13.409 326 14062.79 7.08 56232.67 88888.00 2017-11-22 03:44:13.909 326 14062.94 7.00 56232.70 88888.00 2017-11-22 03:44:14.409 326 14063.06 7.03 56232.73 88888.00 2017-11-22 03:44:14.909 326 14063.19 7.00 56232.84 88888.00 2017-11-22 03:44:15.409 326 14063.33 6.91 56232.95 88888.00 2017-11-22 03:44:15.909 326 14063.42 6.96 56232.87 88888.00 2017-11-22 03:44:16.410 326 14063.59 7.08 56232.80 88888.00 2017-11-22 03:44:16.910 326 14063.71 7.09 56232.97 88888.00 2017-11-22 03:44:17.410 326 14063.80 7.02 56233.15 88888.00 2017-11-22 03:44:17.910 326 14063.88 7.10 56233.28 88888.00 2017-11-22 03:44:18.410 326 14063.99 7.08 56233.37 88888.00 2017-11-22 03:44:18.910 326 14064.11 7.01 56233.50 88888.00 2017-11-22 03:44:19.410 326 14064.18 6.94 56233.56 88888.00 2017-11-22 03:44:19.910 326 14064.29 7.05 56233.64 88888.00 2017-11-22 03:44:20.410 326 14064.41 7.06 56233.74 88888.00 2017-11-22 03:44:20.910 326 14064.52 7.11 56233.87 88888.00 2017-11-22 03:44:21.410 326 14064.60 7.10 56233.98 88888.00 2017-11-22 03:44:21.910 326 14064.66 7.06 56234.06 88888.00 2017-11-22 03:44:22.410 326 14064.69 7.18 56234.09 88888.00 2017-11-22 03:44:22.910 326 14064.74 7.21 56234.27 88888.00 2017-11-22 03:44:23.410 326 14064.81 7.31 56234.37 88888.00 2017-11-22 03:44:23.910 326 14064.85 7.31 56234.41 88888.00 2017-11-22 03:44:24.410 326 14064.83 7.30 56234.40 88888.00 2017-11-22 03:44:24.910 326 14064.82 7.36 56234.50 88888.00 2017-11-22 03:44:25.410 326 14064.83 7.43 56234.62 88888.00 2017-11-22 03:44:25.910 326 14064.80 7.46 56234.68 88888.00 2017-11-22 03:44:26.410 326 14064.72 7.45 56234.66 88888.00 2017-11-22 03:44:26.910 326 14064.69 7.40 56234.67 88888.00 2017-11-22 03:44:27.410 326 14064.66 7.53 56234.63 88888.00 2017-11-22 03:44:27.910 326 14064.61 7.52 56234.63 88888.00 2017-11-22 03:44:28.410 326 14064.54 7.51 56234.63 88888.00 2017-11-22 03:44:28.910 326 14064.49 7.51 56234.60 88888.00 2017-11-22 03:44:29.410 326 14064.44 7.57 56234.60 88888.00 2017-11-22 03:44:29.910 326 14064.40 7.64 56234.56 88888.00 2017-11-22 03:44:30.410 326 14064.34 7.65 56234.53 88888.00 2017-11-22 03:44:30.910 326 14064.26 7.61 56234.58 88888.00 2017-11-22 03:44:31.410 326 14064.17 7.64 56234.55 88888.00 2017-11-22 03:44:31.910 326 14064.05 7.52 56234.57 88888.00 2017-11-22 03:44:32.410 326 14063.88 7.67 56234.51 88888.00 2017-11-22 03:44:32.910 326 14063.75 7.78 56234.48 88888.00 2017-11-22 03:44:33.410 326 14063.61 7.72 56234.51 88888.00 2017-11-22 03:44:33.910 326 14063.46 7.72 56234.51 88888.00 2017-11-22 03:44:34.410 326 14063.33 7.69 56234.46 88888.00 2017-11-22 03:44:34.910 326 14063.24 7.65 56234.49 88888.00 2017-11-22 03:44:35.410 326 14063.14 7.71 56234.46 88888.00 2017-11-22 03:44:35.910 326 14063.05 7.74 56234.43 88888.00 2017-11-22 03:44:36.410 326 14063.02 7.77 56234.41 88888.00 2017-11-22 03:44:36.910 326 14062.96 7.76 56234.41 88888.00 2017-11-22 03:44:37.410 326 14062.90 7.73 56234.44 88888.00 2017-11-22 03:44:37.910 326 14062.84 7.77 56234.48 88888.00 2017-11-22 03:44:38.410 326 14062.84 7.78 56234.51 88888.00 2017-11-22 03:44:38.910 326 14062.84 7.79 56234.59 88888.00 2017-11-22 03:44:39.410 326 14062.85 7.87 56234.70 88888.00 2017-11-22 03:44:39.910 326 14062.84 7.86 56234.78 88888.00 2017-11-22 03:44:40.410 326 14062.83 7.90 56234.88 88888.00 2017-11-22 03:44:40.910 326 14062.84 7.94 56234.97 88888.00 2017-11-22 03:44:41.410 326 14062.87 8.08 56235.02 88888.00 2017-11-22 03:44:41.910 326 14062.92 8.11 56235.03 88888.00 2017-11-22 03:44:42.410 326 14062.92 8.10 56235.09 88888.00 2017-11-22 03:44:42.910 326 14062.95 8.14 56235.15 88888.00 2017-11-22 03:44:43.410 326 14063.01 8.08 56235.18 88888.00 2017-11-22 03:44:43.910 326 14063.04 8.10 56235.20 88888.00 2017-11-22 03:44:44.410 326 14063.06 8.16 56235.22 88888.00 2017-11-22 03:44:44.910 326 14063.12 8.16 56235.25 88888.00 2017-11-22 03:44:45.410 326 14063.18 8.04 56235.28 88888.00 2017-11-22 03:44:45.910 326 14063.21 8.06 56235.24 88888.00 2017-11-22 03:44:46.410 326 14063.19 8.14 56235.20 88888.00 2017-11-22 03:44:46.910 326 14063.25 8.16 56235.19 88888.00 2017-11-22 03:44:47.410 326 14063.24 8.11 56235.25 88888.00 2017-11-22 03:44:47.910 326 14063.23 8.08 56235.30 88888.00 2017-11-22 03:44:48.410 326 14063.24 8.13 56235.26 88888.00 2017-11-22 03:44:48.910 326 14063.30 8.14 56235.16 88888.00 2017-11-22 03:44:49.410 326 14063.30 8.05 56235.14 88888.00 2017-11-22 03:44:49.910 326 14063.31 8.11 56235.09 88888.00 2017-11-22 03:44:50.410 326 14063.31 8.15 56235.03 88888.00 2017-11-22 03:44:50.910 326 14063.30 8.16 56234.94 88888.00 2017-11-22 03:44:51.410 326 14063.25 8.19 56234.90 88888.00 2017-11-22 03:44:51.910 326 14063.15 8.27 56234.83 88888.00 2017-11-22 03:44:52.410 326 14063.10 8.30 56234.86 88888.00 2017-11-22 03:44:52.910 326 14062.99 8.28 56234.87 88888.00 2017-11-22 03:44:53.410 326 14062.90 8.23 56234.84 88888.00 2017-11-22 03:44:53.910 326 14062.83 8.15 56234.79 88888.00 2017-11-22 03:44:54.410 326 14062.75 8.18 56234.77 88888.00 2017-11-22 03:44:54.910 326 14062.68 8.21 56234.74 88888.00 2017-11-22 03:44:55.410 326 14062.54 8.22 56234.66 88888.00 2017-11-22 03:44:55.910 326 14062.41 8.18 56234.53 88888.00 2017-11-22 03:44:56.410 326 14062.30 8.11 56234.46 88888.00 2017-11-22 03:44:56.910 326 14062.20 7.99 56234.35 88888.00 2017-11-22 03:44:57.410 326 14062.13 7.95 56234.23 88888.00 2017-11-22 03:44:57.910 326 14062.02 7.97 56234.08 88888.00 2017-11-22 03:44:58.410 326 14061.84 7.86 56233.91 88888.00 2017-11-22 03:44:58.910 326 14061.70 7.74 56233.78 88888.00 2017-11-22 03:44:59.410 326 14061.54 7.71 56233.73 88888.00 2017-11-22 03:44:59.910 326 14061.39 7.62 56233.65 88888.00 2017-11-22 03:45:00.410 326 14061.25 7.57 56233.55 88888.00 2017-11-22 03:45:00.910 326 14061.15 7.44 56233.44 88888.00 2017-11-22 03:45:01.410 326 14061.02 7.50 56233.38 88888.00 2017-11-22 03:45:01.910 326 14060.93 7.57 56233.29 88888.00 2017-11-22 03:45:02.410 326 14060.78 7.60 56233.22 88888.00 2017-11-22 03:45:02.910 326 14060.63 7.61 56233.10 88888.00 2017-11-22 03:45:03.410 326 14060.56 7.54 56233.03 88888.00 2017-11-22 03:45:03.910 326 14060.47 7.56 56232.99 88888.00 2017-11-22 03:45:04.410 326 14060.41 7.57 56232.89 88888.00 2017-11-22 03:45:04.910 326 14060.35 7.53 56232.78 88888.00 2017-11-22 03:45:05.410 326 14060.33 7.50 56232.70 88888.00 2017-11-22 03:45:05.910 326 14060.32 7.56 56232.66 88888.00 2017-11-22 03:45:06.411 326 14060.28 7.51 56232.60 88888.00 2017-11-22 03:45:06.911 326 14060.24 7.43 56232.54 88888.00 2017-11-22 03:45:07.411 326 14060.26 7.48 56232.49 88888.00 2017-11-22 03:45:07.911 326 14060.28 7.50 56232.43 88888.00 2017-11-22 03:45:08.411 326 14060.28 7.47 56232.42 88888.00 2017-11-22 03:45:08.911 326 14060.27 7.42 56232.42 88888.00 2017-11-22 03:45:09.411 326 14060.35 7.46 56232.40 88888.00 2017-11-22 03:45:09.911 326 14060.37 7.48 56232.32 88888.00 2017-11-22 03:45:10.411 326 14060.44 7.51 56232.26 88888.00 2017-11-22 03:45:10.911 326 14060.49 7.39 56232.28 88888.00 2017-11-22 03:45:11.411 326 14060.49 7.44 56232.23 88888.00 2017-11-22 03:45:11.911 326 14060.51 7.46 56232.24 88888.00 2017-11-22 03:45:12.411 326 14060.59 7.47 56232.20 88888.00 2017-11-22 03:45:12.911 326 14060.62 7.45 56232.24 88888.00 2017-11-22 03:45:13.411 326 14060.64 7.46 56232.25 88888.00 2017-11-22 03:45:13.911 326 14060.68 7.53 56232.19 88888.00 2017-11-22 03:45:14.411 326 14060.69 7.54 56232.22 88888.00 2017-11-22 03:45:14.911 326 14060.68 7.59 56232.25 88888.00 2017-11-22 03:45:15.411 326 14060.71 7.62 56232.28 88888.00 2017-11-22 03:45:15.911 326 14060.71 7.63 56232.29 88888.00 2017-11-22 03:45:16.411 326 14060.68 7.65 56232.28 88888.00 2017-11-22 03:45:16.911 326 14060.67 7.54 56232.25 88888.00 2017-11-22 03:45:17.411 326 14060.68 7.53 56232.16 88888.00 2017-11-22 03:45:17.911 326 14060.62 7.64 56232.13 88888.00 2017-11-22 03:45:18.411 326 14060.63 7.68 56232.12 88888.00 2017-11-22 03:45:18.911 326 14060.58 7.64 56232.13 88888.00 2017-11-22 03:45:19.411 326 14060.54 7.68 56232.13 88888.00 2017-11-22 03:45:19.911 326 14060.53 7.59 56232.01 88888.00 2017-11-22 03:45:20.411 326 14060.52 7.59 56231.92 88888.00 2017-11-22 03:45:20.911 326 14060.51 7.57 56231.92 88888.00 2017-11-22 03:45:21.411 326 14060.46 7.48 56231.96 88888.00 2017-11-22 03:45:21.911 326 14060.38 7.55 56231.96 88888.00 2017-11-22 03:45:22.411 326 14060.28 7.60 56231.90 88888.00 2017-11-22 03:45:22.911 326 14060.19 7.57 56231.79 88888.00 2017-11-22 03:45:23.411 326 14060.10 7.59 56231.79 88888.00 2017-11-22 03:45:23.911 326 14060.05 7.60 56231.77 88888.00 2017-11-22 03:45:24.411 326 14059.98 7.54 56231.69 88888.00 2017-11-22 03:45:24.911 326 14059.88 7.59 56231.60 88888.00 2017-11-22 03:45:25.411 326 14059.81 7.61 56231.57 88888.00 2017-11-22 03:45:25.911 326 14059.71 7.65 56231.58 88888.00 2017-11-22 03:45:26.411 326 14059.60 7.69 56231.54 88888.00 2017-11-22 03:45:26.911 326 14059.50 7.57 56231.51 88888.00 2017-11-22 03:45:27.411 326 14059.40 7.48 56231.51 88888.00 2017-11-22 03:45:27.911 326 14059.31 7.63 56231.44 88888.00 2017-11-22 03:45:28.411 326 14059.21 7.64 56231.34 88888.00 2017-11-22 03:45:28.911 326 14059.10 7.60 56231.23 88888.00 2017-11-22 03:45:29.411 326 14059.03 7.50 56231.10 88888.00 2017-11-22 03:45:29.911 326 14058.92 7.52 56230.97 88888.00 2017-11-22 03:45:30.411 326 14058.84 7.51 56230.89 88888.00 2017-11-22 03:45:30.911 326 14058.79 7.45 56230.72 88888.00 2017-11-22 03:45:31.411 326 14058.73 7.42 56230.60 88888.00 2017-11-22 03:45:31.911 326 14058.67 7.30 56230.52 88888.00 2017-11-22 03:45:32.411 326 14058.70 7.33 56230.43 88888.00 2017-11-22 03:45:32.911 326 14058.70 7.26 56230.35 88888.00 2017-11-22 03:45:33.411 326 14058.65 7.30 56230.27 88888.00 2017-11-22 03:45:33.911 326 14058.54 7.27 56230.13 88888.00 2017-11-22 03:45:34.411 326 14058.49 7.17 56230.00 88888.00 2017-11-22 03:45:34.911 326 14058.41 7.14 56229.90 88888.00 2017-11-22 03:45:35.411 326 14058.34 7.22 56229.79 88888.00 2017-11-22 03:45:35.911 326 14058.27 7.21 56229.73 88888.00 2017-11-22 03:45:36.411 326 14058.14 7.17 56229.70 88888.00 2017-11-22 03:45:36.911 326 14058.10 7.13 56229.60 88888.00 2017-11-22 03:45:37.411 326 14058.01 7.13 56229.51 88888.00 2017-11-22 03:45:37.911 326 14057.91 7.12 56229.38 88888.00 2017-11-22 03:45:38.411 326 14057.82 7.00 56229.29 88888.00 2017-11-22 03:45:38.911 326 14057.72 6.89 56229.22 88888.00 2017-11-22 03:45:39.411 326 14057.64 6.85 56229.10 88888.00 2017-11-22 03:45:39.911 326 14057.57 6.71 56228.96 88888.00 2017-11-22 03:45:40.411 326 14057.50 6.67 56228.90 88888.00 2017-11-22 03:45:40.911 326 14057.39 6.67 56228.77 88888.00 2017-11-22 03:45:41.412 326 14057.37 6.71 56228.64 88888.00 2017-11-22 03:45:41.912 326 14057.30 6.63 56228.54 88888.00 2017-11-22 03:45:42.412 326 14057.18 6.70 56228.48 88888.00 2017-11-22 03:45:42.912 326 14057.11 6.70 56228.42 88888.00 2017-11-22 03:45:43.412 326 14057.04 6.66 56228.34 88888.00 2017-11-22 03:45:43.912 326 14056.99 6.54 56228.28 88888.00 2017-11-22 03:45:44.412 326 14056.90 6.62 56228.21 88888.00 2017-11-22 03:45:44.912 326 14056.83 6.70 56228.18 88888.00 2017-11-22 03:45:45.412 326 14056.74 6.68 56228.13 88888.00 2017-11-22 03:45:45.912 326 14056.67 6.66 56228.07 88888.00 2017-11-22 03:45:46.412 326 14056.63 6.64 56228.08 88888.00 2017-11-22 03:45:46.912 326 14056.55 6.62 56228.07 88888.00 2017-11-22 03:45:47.412 326 14056.44 6.60 56228.08 88888.00 2017-11-22 03:45:47.912 326 14056.37 6.58 56228.04 88888.00 2017-11-22 03:45:48.412 326 14056.29 6.60 56227.98 88888.00 2017-11-22 03:45:48.912 326 14056.22 6.62 56227.97 88888.00 2017-11-22 03:45:49.412 326 14056.10 6.66 56227.98 88888.00 2017-11-22 03:45:49.912 326 14056.01 6.64 56227.93 88888.00 2017-11-22 03:45:50.412 326 14055.92 6.59 56227.88 88888.00 2017-11-22 03:45:50.912 326 14055.80 6.62 56227.89 88888.00 2017-11-22 03:45:51.412 326 14055.70 6.61 56227.84 88888.00 2017-11-22 03:45:51.912 326 14055.57 6.57 56227.75 88888.00 2017-11-22 03:45:52.412 326 14055.41 6.57 56227.69 88888.00 2017-11-22 03:45:52.912 326 14055.29 6.55 56227.63 88888.00 2017-11-22 03:45:53.412 326 14055.14 6.45 56227.63 88888.00 2017-11-22 03:45:53.912 326 14054.98 6.41 56227.62 88888.00 2017-11-22 03:45:54.412 326 14054.81 6.41 56227.54 88888.00 2017-11-22 03:45:54.912 326 14054.65 6.38 56227.46 88888.00 2017-11-22 03:45:55.412 326 14054.44 6.35 56227.59 88888.00 2017-11-22 03:45:55.912 326 14054.24 6.26 56227.73 88888.00 2017-11-22 03:45:56.412 326 14054.04 6.34 56227.78 88888.00 2017-11-22 03:45:56.912 326 14053.81 6.33 56227.82 88888.00 2017-11-22 03:45:57.412 326 14053.58 6.25 56227.91 88888.00 2017-11-22 03:45:57.912 326 14053.31 6.30 56228.01 88888.00 2017-11-22 03:45:58.412 326 14053.11 6.25 56228.17 88888.00 2017-11-22 03:45:58.912 326 14052.98 6.37 56228.23 88888.00 2017-11-22 03:45:59.412 326 14052.88 6.24 56228.21 88888.00 2017-11-22 03:45:59.912 326 14052.81 6.28 56228.23 88888.00 2017-11-22 03:46:00.412 326 14052.75 6.23 56228.25 88888.00 2017-11-22 03:46:00.912 326 14052.71 6.20 56228.25 88888.00 2017-11-22 03:46:01.412 326 14052.73 6.16 56228.17 88888.00 2017-11-22 03:46:01.912 326 14052.74 6.19 56228.18 88888.00 2017-11-22 03:46:02.412 326 14052.79 6.21 56228.12 88888.00 2017-11-22 03:46:02.912 326 14052.83 6.32 56228.06 88888.00 2017-11-22 03:46:03.412 326 14052.84 6.29 56228.07 88888.00 2017-11-22 03:46:03.912 326 14052.86 6.34 56228.10 88888.00 2017-11-22 03:46:04.412 326 14052.88 6.26 56228.07 88888.00 2017-11-22 03:46:04.912 326 14052.88 6.25 56228.01 88888.00 2017-11-22 03:46:05.412 326 14052.86 6.34 56227.98 88888.00 2017-11-22 03:46:05.912 326 14052.84 6.34 56228.07 88888.00 2017-11-22 03:46:06.412 326 14052.83 6.32 56228.08 88888.00 2017-11-22 03:46:06.912 326 14052.81 6.27 56228.04 88888.00 2017-11-22 03:46:07.412 326 14052.80 6.23 56228.03 88888.00 2017-11-22 03:46:07.912 326 14052.75 6.20 56228.00 88888.00 2017-11-22 03:46:08.412 326 14052.75 6.19 56228.01 88888.00 2017-11-22 03:46:08.912 326 14052.72 6.33 56227.99 88888.00 2017-11-22 03:46:09.412 326 14052.72 6.38 56227.95 88888.00 2017-11-22 03:46:09.912 326 14052.71 6.45 56227.98 88888.00 2017-11-22 03:46:10.412 326 14052.68 6.41 56227.95 88888.00 2017-11-22 03:46:10.912 326 14052.66 6.41 56227.97 88888.00 2017-11-22 03:46:11.412 326 14052.63 6.42 56227.98 88888.00 2017-11-22 03:46:11.912 326 14052.58 6.49 56228.01 88888.00 2017-11-22 03:46:12.412 326 14052.57 6.49 56227.99 88888.00 2017-11-22 03:46:12.912 326 14052.53 6.61 56228.01 88888.00 2017-11-22 03:46:13.412 326 14052.47 6.60 56228.00 88888.00 2017-11-22 03:46:13.912 326 14052.37 6.62 56227.97 88888.00 2017-11-22 03:46:14.412 326 14052.28 6.67 56227.98 88888.00 2017-11-22 03:46:14.912 326 14052.21 6.67 56228.01 88888.00 2017-11-22 03:46:15.412 326 14052.16 6.58 56227.95 88888.00 2017-11-22 03:46:15.912 326 14052.09 6.60 56227.92 88888.00 2017-11-22 03:46:16.412 326 14052.07 6.57 56227.85 88888.00 2017-11-22 03:46:16.912 326 14052.08 6.49 56227.82 88888.00 2017-11-22 03:46:17.412 326 14052.02 6.42 56227.72 88888.00 2017-11-22 03:46:17.912 326 14052.05 6.40 56227.61 88888.00 2017-11-22 03:46:18.412 326 14052.06 6.36 56227.50 88888.00 2017-11-22 03:46:18.912 326 14052.12 6.33 56227.38 88888.00 2017-11-22 03:46:19.412 326 14052.18 6.36 56227.32 88888.00 2017-11-22 03:46:19.912 326 14052.15 6.21 56227.28 88888.00 2017-11-22 03:46:20.412 326 14052.09 6.16 56227.20 88888.00 2017-11-22 03:46:20.912 326 14052.05 6.11 56227.16 88888.00 2017-11-22 03:46:21.412 326 14052.09 6.07 56227.09 88888.00 2017-11-22 03:46:21.912 326 14052.06 6.09 56227.04 88888.00 2017-11-22 03:46:22.412 326 14052.02 6.10 56227.00 88888.00 2017-11-22 03:46:22.912 326 14051.93 6.09 56226.87 88888.00 2017-11-22 03:46:23.412 326 14051.87 6.07 56226.73 88888.00 2017-11-22 03:46:23.912 326 14051.82 5.95 56226.59 88888.00 2017-11-22 03:46:24.412 326 14051.77 6.00 56226.43 88888.00 2017-11-22 03:46:24.912 326 14051.75 5.99 56226.41 88888.00 2017-11-22 03:46:25.412 326 14051.73 5.90 56226.29 88888.00 2017-11-22 03:46:25.912 326 14051.72 5.93 56226.19 88888.00 2017-11-22 03:46:26.413 326 14051.72 5.98 56226.17 88888.00 2017-11-22 03:46:26.913 326 14051.74 5.86 56226.10 88888.00 2017-11-22 03:46:27.413 326 14051.79 5.78 56226.00 88888.00 2017-11-22 03:46:27.913 326 14051.83 5.76 56225.95 88888.00 2017-11-22 03:46:28.413 326 14051.92 5.77 56225.94 88888.00 2017-11-22 03:46:28.913 326 14052.03 5.79 56225.97 88888.00 2017-11-22 03:46:29.413 326 14052.17 5.90 56225.83 88888.00 2017-11-22 03:46:29.913 326 14052.30 5.89 56225.77 88888.00 2017-11-22 03:46:30.413 326 14052.40 5.79 56225.78 88888.00 2017-11-22 03:46:30.913 326 14052.51 5.79 56225.79 88888.00 2017-11-22 03:46:31.413 326 14052.63 5.86 56225.77 88888.00 2017-11-22 03:46:31.913 326 14052.77 5.79 56225.77 88888.00 2017-11-22 03:46:32.413 326 14052.88 5.78 56225.74 88888.00 2017-11-22 03:46:32.913 326 14052.91 5.75 56225.72 88888.00 2017-11-22 03:46:33.413 326 14052.95 5.76 56225.67 88888.00 2017-11-22 03:46:33.913 326 14053.03 5.70 56225.63 88888.00 2017-11-22 03:46:34.413 326 14053.09 5.67 56225.60 88888.00 2017-11-22 03:46:34.913 326 14053.13 5.77 56225.62 88888.00 2017-11-22 03:46:35.413 326 14053.20 5.71 56225.58 88888.00 2017-11-22 03:46:35.913 326 14053.29 5.61 56225.63 88888.00 2017-11-22 03:46:36.413 326 14053.37 5.61 56225.65 88888.00 2017-11-22 03:46:36.913 326 14053.37 5.65 56225.67 88888.00 2017-11-22 03:46:37.413 326 14053.35 5.61 56225.57 88888.00 2017-11-22 03:46:37.913 326 14053.29 5.48 56225.49 88888.00 2017-11-22 03:46:38.413 326 14053.27 5.40 56225.51 88888.00 2017-11-22 03:46:38.913 326 14053.16 5.25 56225.59 88888.00 2017-11-22 03:46:39.413 326 14053.07 5.22 56225.69 88888.00 2017-11-22 03:46:39.913 326 14053.10 5.14 56225.81 88888.00 2017-11-22 03:46:40.413 326 14053.16 5.20 56225.86 88888.00 2017-11-22 03:46:40.913 326 14053.18 5.22 56225.89 88888.00 2017-11-22 03:46:41.413 326 14053.22 5.24 56225.92 88888.00 2017-11-22 03:46:41.913 326 14053.28 5.26 56226.01 88888.00 2017-11-22 03:46:42.413 326 14053.30 5.27 56226.03 88888.00 2017-11-22 03:46:42.913 326 14053.26 5.20 56226.10 88888.00 2017-11-22 03:46:43.413 326 14053.25 5.14 56226.06 88888.00 2017-11-22 03:46:43.913 326 14053.18 5.24 56226.11 88888.00 2017-11-22 03:46:44.413 326 14053.11 5.17 56226.19 88888.00 2017-11-22 03:46:44.913 326 14052.91 5.10 56226.21 88888.00 2017-11-22 03:46:45.413 326 14052.63 5.02 56226.28 88888.00 2017-11-22 03:46:45.913 326 14052.30 4.98 56226.42 88888.00 2017-11-22 03:46:46.413 326 14051.98 5.00 56226.57 88888.00 2017-11-22 03:46:46.913 326 14051.66 5.07 56226.78 88888.00 2017-11-22 03:46:47.413 326 14051.40 5.18 56226.97 88888.00 2017-11-22 03:46:47.913 326 14051.18 5.17 56227.10 88888.00 2017-11-22 03:46:48.413 326 14050.99 5.24 56227.24 88888.00 2017-11-22 03:46:48.913 326 14050.85 5.24 56227.36 88888.00 2017-11-22 03:46:49.413 326 14050.75 5.24 56227.51 88888.00 2017-11-22 03:46:49.913 326 14050.68 5.30 56227.57 88888.00 2017-11-22 03:46:50.413 326 14050.59 5.33 56227.63 88888.00 2017-11-22 03:46:50.913 326 14050.57 5.50 56227.79 88888.00 2017-11-22 03:46:51.413 326 14050.57 5.60 56227.93 88888.00 2017-11-22 03:46:51.913 326 14050.59 5.68 56228.01 88888.00 2017-11-22 03:46:52.413 326 14050.62 5.58 56228.01 88888.00 2017-11-22 03:46:52.913 326 14050.66 5.58 56228.02 88888.00 2017-11-22 03:46:53.413 326 14050.73 5.64 56228.09 88888.00 2017-11-22 03:46:53.913 326 14050.80 5.53 56228.19 88888.00 2017-11-22 03:46:54.413 326 14050.87 5.58 56228.29 88888.00 2017-11-22 03:46:54.913 326 14050.89 5.59 56228.37 88888.00 2017-11-22 03:46:55.413 326 14050.91 5.53 56228.39 88888.00 2017-11-22 03:46:55.913 326 14050.93 5.60 56228.49 88888.00 2017-11-22 03:46:56.413 326 14051.00 5.71 56228.62 88888.00 2017-11-22 03:46:56.913 326 14051.09 5.74 56228.70 88888.00 2017-11-22 03:46:57.413 326 14051.15 5.75 56228.75 88888.00 2017-11-22 03:46:57.913 326 14051.23 5.90 56228.79 88888.00 2017-11-22 03:46:58.413 326 14051.34 5.87 56228.85 88888.00 2017-11-22 03:46:58.913 326 14051.45 5.83 56228.87 88888.00 2017-11-22 03:46:59.413 326 14051.50 5.92 56228.88 88888.00 2017-11-22 03:46:59.913 326 14051.62 6.04 56228.95 88888.00 2017-11-22 03:47:00.413 326 14051.73 5.99 56229.01 88888.00 2017-11-22 03:47:00.913 326 14051.83 6.08 56229.09 88888.00 2017-11-22 03:47:01.413 326 14051.92 6.13 56229.06 88888.00 2017-11-22 03:47:01.913 326 14052.02 6.21 56229.09 88888.00 2017-11-22 03:47:02.404 326 14052.14 6.34 56229.17 88888.00 2017-11-22 03:47:02.904 326 14052.24 6.32 56229.22 88888.00 2017-11-22 03:47:03.404 326 14052.30 6.40 56229.26 88888.00 2017-11-22 03:47:03.904 326 14052.39 6.36 56229.32 88888.00 2017-11-22 03:47:04.404 326 14052.45 6.42 56229.40 88888.00 2017-11-22 03:47:04.904 326 14052.54 6.50 56229.44 88888.00 2017-11-22 03:47:05.404 326 14052.64 6.59 56229.47 88888.00 2017-11-22 03:47:05.904 326 14052.74 6.50 56229.56 88888.00 2017-11-22 03:47:06.404 326 14052.81 6.42 56229.60 88888.00 2017-11-22 03:47:06.904 326 14052.88 6.50 56229.63 88888.00 2017-11-22 03:47:07.404 326 14052.97 6.55 56229.67 88888.00 2017-11-22 03:47:07.904 326 14053.01 6.60 56229.69 88888.00 2017-11-22 03:47:08.404 326 14053.08 6.58 56229.69 88888.00 2017-11-22 03:47:08.904 326 14053.05 6.64 56229.78 88888.00 2017-11-22 03:47:09.404 326 14053.09 6.67 56229.78 88888.00 2017-11-22 03:47:09.904 326 14053.13 6.64 56229.77 88888.00 2017-11-22 03:47:10.404 326 14053.13 6.64 56229.77 88888.00 2017-11-22 03:47:10.904 326 14053.14 6.64 56229.86 88888.00 2017-11-22 03:47:11.404 326 14053.14 6.64 56229.90 88888.00 2017-11-22 03:47:11.904 326 14053.16 6.63 56229.91 88888.00 2017-11-22 03:47:12.404 326 14053.19 6.66 56229.94 88888.00 2017-11-22 03:47:12.904 326 14053.23 6.72 56230.00 88888.00 2017-11-22 03:47:13.404 326 14053.17 6.74 56230.12 88888.00 2017-11-22 03:47:13.904 326 14053.16 6.80 56230.17 88888.00 2017-11-22 03:47:14.404 326 14053.18 6.89 56230.18 88888.00 2017-11-22 03:47:14.904 326 14053.12 6.89 56230.17 88888.00 2017-11-22 03:47:15.404 326 14053.10 6.91 56230.16 88888.00 2017-11-22 03:47:15.904 326 14053.09 6.85 56230.20 88888.00 2017-11-22 03:47:16.404 326 14053.09 6.91 56230.23 88888.00 2017-11-22 03:47:16.904 326 14053.12 6.92 56230.14 88888.00 2017-11-22 03:47:17.404 326 14053.11 6.84 56230.07 88888.00 2017-11-22 03:47:17.904 326 14053.11 6.79 56230.04 88888.00 2017-11-22 03:47:18.404 326 14053.13 6.76 56230.08 88888.00 2017-11-22 03:47:18.904 326 14053.14 6.86 56230.08 88888.00 2017-11-22 03:47:19.404 326 14053.14 6.87 56230.04 88888.00 2017-11-22 03:47:19.904 326 14053.12 6.85 56230.04 88888.00 2017-11-22 03:47:20.404 326 14053.12 6.72 56230.06 88888.00 2017-11-22 03:47:20.904 326 14053.19 6.80 56230.07 88888.00 2017-11-22 03:47:21.404 326 14053.16 6.91 56230.06 88888.00 2017-11-22 03:47:21.904 326 14053.16 6.86 56230.12 88888.00 2017-11-22 03:47:22.404 326 14053.16 6.88 56230.18 88888.00 2017-11-22 03:47:22.904 326 14053.14 6.92 56230.20 88888.00 2017-11-22 03:47:23.404 326 14053.16 7.01 56230.20 88888.00 2017-11-22 03:47:23.904 326 14053.14 7.03 56230.23 88888.00 2017-11-22 03:47:24.404 326 14053.13 7.04 56230.29 88888.00 2017-11-22 03:47:24.904 326 14053.13 7.09 56230.37 88888.00 2017-11-22 03:47:25.404 326 14053.08 7.14 56230.50 88888.00 2017-11-22 03:47:25.904 326 14052.98 7.17 56230.57 88888.00 2017-11-22 03:47:26.404 326 14052.97 7.21 56230.69 88888.00 2017-11-22 03:47:26.904 326 14052.94 7.18 56230.81 88888.00 2017-11-22 03:47:27.404 326 14052.91 7.23 56230.91 88888.00 2017-11-22 03:47:27.904 326 14052.93 7.34 56230.97 88888.00 2017-11-22 03:47:28.404 326 14052.89 7.27 56230.98 88888.00 2017-11-22 03:47:28.904 326 14052.84 7.21 56231.00 88888.00 2017-11-22 03:47:29.404 326 14052.81 7.25 56230.99 88888.00 2017-11-22 03:47:29.904 326 14052.80 7.26 56231.07 88888.00 2017-11-22 03:47:30.404 326 14052.77 7.21 56231.10 88888.00 2017-11-22 03:47:30.904 326 14052.76 7.23 56231.11 88888.00 2017-11-22 03:47:31.404 326 14052.73 7.37 56231.17 88888.00 2017-11-22 03:47:31.904 326 14052.62 7.33 56231.19 88888.00 2017-11-22 03:47:32.404 326 14052.56 7.34 56231.22 88888.00 2017-11-22 03:47:32.904 326 14052.53 7.39 56231.27 88888.00 2017-11-22 03:47:33.404 326 14052.43 7.35 56231.28 88888.00 2017-11-22 03:47:33.904 326 14052.36 7.45 56231.25 88888.00 2017-11-22 03:47:34.404 326 14052.21 7.48 56231.26 88888.00 2017-11-22 03:47:34.904 326 14052.06 7.54 56231.27 88888.00 2017-11-22 03:47:35.404 326 14051.91 7.52 56231.30 88888.00 2017-11-22 03:47:35.904 326 14051.72 7.51 56231.39 88888.00 2017-11-22 03:47:36.404 326 14051.60 7.55 56231.46 88888.00 2017-11-22 03:47:36.904 326 14051.44 7.64 56231.58 88888.00 2017-11-22 03:47:37.404 326 14051.26 7.59 56231.64 88888.00 2017-11-22 03:47:37.904 326 14051.15 7.57 56231.67 88888.00 2017-11-22 03:47:38.404 326 14051.06 7.53 56231.68 88888.00 2017-11-22 03:47:38.904 326 14050.99 7.64 56231.76 88888.00 2017-11-22 03:47:39.404 326 14050.90 7.69 56231.88 88888.00 2017-11-22 03:47:39.904 326 14050.82 7.69 56231.91 88888.00 2017-11-22 03:47:40.404 326 14050.75 7.71 56231.95 88888.00 2017-11-22 03:47:40.904 326 14050.64 7.76 56232.04 88888.00 2017-11-22 03:47:41.404 326 14050.54 7.85 56232.12 88888.00 2017-11-22 03:47:41.904 326 14050.45 7.89 56232.19 88888.00 2017-11-22 03:47:42.404 326 14050.41 7.84 56232.22 88888.00 2017-11-22 03:47:42.904 326 14050.36 7.81 56232.26 88888.00 2017-11-22 03:47:43.404 326 14050.28 7.87 56232.29 88888.00 2017-11-22 03:47:43.904 326 14050.22 7.94 56232.34 88888.00 2017-11-22 03:47:44.404 326 14050.17 7.99 56232.39 88888.00 2017-11-22 03:47:44.904 326 14050.11 8.06 56232.43 88888.00 2017-11-22 03:47:45.404 326 14050.10 8.13 56232.44 88888.00 2017-11-22 03:47:45.904 326 14050.02 8.21 56232.45 88888.00 2017-11-22 03:47:46.404 326 14049.93 8.25 56232.51 88888.00 2017-11-22 03:47:46.904 326 14049.93 8.28 56232.50 88888.00 2017-11-22 03:47:47.405 326 14049.89 8.36 56232.48 88888.00 2017-11-22 03:47:47.905 326 14049.84 8.30 56232.42 88888.00 2017-11-22 03:47:48.405 326 14049.76 8.31 56232.35 88888.00 2017-11-22 03:47:48.905 326 14049.71 8.35 56232.40 88888.00 2017-11-22 03:47:49.405 326 14049.58 8.44 56232.43 88888.00 2017-11-22 03:47:49.905 326 14049.46 8.45 56232.44 88888.00 2017-11-22 03:47:50.405 326 14049.31 8.41 56232.48 88888.00 2017-11-22 03:47:50.905 326 14049.13 8.58 56232.53 88888.00 2017-11-22 03:47:51.405 326 14048.93 8.78 56232.66 88888.00 2017-11-22 03:47:51.905 326 14048.78 8.87 56232.79 88888.00 2017-11-22 03:47:52.405 326 14048.66 8.91 56232.89 88888.00 2017-11-22 03:47:52.905 326 14048.59 8.90 56232.91 88888.00 2017-11-22 03:47:53.405 326 14048.55 8.81 56232.91 88888.00 2017-11-22 03:47:53.905 326 14048.55 8.83 56232.90 88888.00 2017-11-22 03:47:54.405 326 14048.59 8.91 56232.89 88888.00 2017-11-22 03:47:54.905 326 14048.65 8.89 56232.89 88888.00 2017-11-22 03:47:55.405 326 14048.67 8.94 56232.80 88888.00 2017-11-22 03:47:55.905 326 14048.69 8.96 56232.68 88888.00 2017-11-22 03:47:56.405 326 14048.69 8.95 56232.68 88888.00 2017-11-22 03:47:56.905 326 14048.73 8.98 56232.67 88888.00 2017-11-22 03:47:57.405 326 14048.77 8.96 56232.59 88888.00 2017-11-22 03:47:57.905 326 14048.75 8.89 56232.49 88888.00 2017-11-22 03:47:58.405 326 14048.71 8.91 56232.47 88888.00 2017-11-22 03:47:58.905 326 14048.67 8.96 56232.45 88888.00 2017-11-22 03:47:59.405 326 14048.66 9.05 56232.49 88888.00 2017-11-22 03:47:59.905 326 14048.67 8.95 56232.48 88888.00 2017-11-22 03:48:00.405 326 14048.64 9.05 56232.43 88888.00 2017-11-22 03:48:00.905 326 14048.59 9.09 56232.37 88888.00 2017-11-22 03:48:01.405 326 14048.55 9.08 56232.30 88888.00 2017-11-22 03:48:01.905 326 14048.57 9.00 56232.31 88888.00 2017-11-22 03:48:02.405 326 14048.59 8.98 56232.28 88888.00 2017-11-22 03:48:02.905 326 14048.63 8.94 56232.16 88888.00 2017-11-22 03:48:03.405 326 14048.64 8.95 56232.04 88888.00 2017-11-22 03:48:03.905 326 14048.63 9.01 56232.01 88888.00 2017-11-22 03:48:04.405 326 14048.63 9.08 56232.00 88888.00 2017-11-22 03:48:04.905 326 14048.62 9.03 56231.92 88888.00 2017-11-22 03:48:05.405 326 14048.63 8.91 56231.82 88888.00 2017-11-22 03:48:05.905 326 14048.69 8.95 56231.75 88888.00 2017-11-22 03:48:06.405 326 14048.73 9.00 56231.73 88888.00 2017-11-22 03:48:06.905 326 14048.77 9.00 56231.64 88888.00 2017-11-22 03:48:07.405 326 14048.75 8.94 56231.50 88888.00 2017-11-22 03:48:07.905 326 14048.76 8.84 56231.41 88888.00 2017-11-22 03:48:08.405 326 14048.74 8.78 56231.25 88888.00 2017-11-22 03:48:08.905 326 14048.72 8.86 56231.10 88888.00 2017-11-22 03:48:09.405 326 14048.69 8.84 56231.00 88888.00 2017-11-22 03:48:09.905 326 14048.69 8.84 56230.91 88888.00 2017-11-22 03:48:10.405 326 14048.67 8.80 56230.80 88888.00 2017-11-22 03:48:10.905 326 14048.64 8.73 56230.70 88888.00 2017-11-22 03:48:11.405 326 14048.65 8.65 56230.62 88888.00 2017-11-22 03:48:11.905 326 14048.64 8.64 56230.60 88888.00 2017-11-22 03:48:12.405 326 14048.64 8.57 56230.51 88888.00 2017-11-22 03:48:12.905 326 14048.67 8.58 56230.37 88888.00 2017-11-22 03:48:13.405 326 14048.64 8.62 56230.26 88888.00 2017-11-22 03:48:13.905 326 14048.58 8.61 56230.22 88888.00 2017-11-22 03:48:14.405 326 14048.50 8.66 56230.15 88888.00 2017-11-22 03:48:14.905 326 14048.45 8.67 56230.05 88888.00 2017-11-22 03:48:15.405 326 14048.40 8.64 56230.00 88888.00 2017-11-22 03:48:15.905 326 14048.34 8.49 56229.95 88888.00 2017-11-22 03:48:16.405 326 14048.30 8.42 56229.79 88888.00 2017-11-22 03:48:16.905 326 14048.25 8.44 56229.65 88888.00 2017-11-22 03:48:17.405 326 14048.15 8.38 56229.53 88888.00 2017-11-22 03:48:17.905 326 14048.07 8.33 56229.45 88888.00 2017-11-22 03:48:18.405 326 14048.01 8.32 56229.37 88888.00 2017-11-22 03:48:18.905 326 14047.94 8.29 56229.31 88888.00 2017-11-22 03:48:19.405 326 14047.92 8.31 56229.26 88888.00 2017-11-22 03:48:19.905 326 14047.93 8.32 56229.20 88888.00 2017-11-22 03:48:20.405 326 14047.92 8.25 56229.14 88888.00 2017-11-22 03:48:20.905 326 14047.89 8.28 56229.07 88888.00 2017-11-22 03:48:21.405 326 14047.92 8.35 56229.02 88888.00 2017-11-22 03:48:21.905 326 14047.91 8.36 56228.96 88888.00 2017-11-22 03:48:22.405 326 14047.85 8.33 56228.95 88888.00 2017-11-22 03:48:22.905 326 14047.88 8.37 56228.87 88888.00 2017-11-22 03:48:23.405 326 14047.88 8.44 56228.87 88888.00 2017-11-22 03:48:23.905 326 14047.83 8.44 56228.84 88888.00 2017-11-22 03:48:24.405 326 14047.81 8.48 56228.82 88888.00 2017-11-22 03:48:24.905 326 14047.75 8.50 56228.86 88888.00 2017-11-22 03:48:25.405 326 14047.71 8.42 56228.91 88888.00 2017-11-22 03:48:25.905 326 14047.72 8.41 56228.87 88888.00 2017-11-22 03:48:26.405 326 14047.67 8.47 56228.87 88888.00 2017-11-22 03:48:26.905 326 14047.66 8.49 56228.83 88888.00 2017-11-22 03:48:27.406 326 14047.67 8.52 56228.81 88888.00 2017-11-22 03:48:27.906 326 14047.70 8.55 56228.84 88888.00 2017-11-22 03:48:28.406 326 14047.74 8.61 56228.79 88888.00 2017-11-22 03:48:28.906 326 14047.72 8.66 56228.78 88888.00 2017-11-22 03:48:29.406 326 14047.72 8.71 56228.75 88888.00 2017-11-22 03:48:29.906 326 14047.76 8.71 56228.73 88888.00 2017-11-22 03:48:30.406 326 14047.84 8.73 56228.72 88888.00 2017-11-22 03:48:30.906 326 14047.93 8.80 56228.66 88888.00 2017-11-22 03:48:31.406 326 14047.98 8.87 56228.62 88888.00 2017-11-22 03:48:31.906 326 14048.06 8.81 56228.57 88888.00 2017-11-22 03:48:32.406 326 14048.12 8.82 56228.48 88888.00 2017-11-22 03:48:32.906 326 14048.21 8.83 56228.44 88888.00 2017-11-22 03:48:33.406 326 14048.28 8.96 56228.45 88888.00 2017-11-22 03:48:33.906 326 14048.37 8.90 56228.42 88888.00 2017-11-22 03:48:34.406 326 14048.41 8.91 56228.38 88888.00 2017-11-22 03:48:34.906 326 14048.45 8.92 56228.32 88888.00 2017-11-22 03:48:35.406 326 14048.48 8.90 56228.32 88888.00 2017-11-22 03:48:35.906 326 14048.52 8.94 56228.31 88888.00 2017-11-22 03:48:36.406 326 14048.48 8.97 56228.32 88888.00 2017-11-22 03:48:36.906 326 14048.41 8.99 56228.35 88888.00 2017-11-22 03:48:37.406 326 14048.35 9.06 56228.40 88888.00 2017-11-22 03:48:37.906 326 14048.21 9.06 56228.45 88888.00 2017-11-22 03:48:38.406 326 14048.08 9.04 56228.56 88888.00 2017-11-22 03:48:38.906 326 14047.95 8.92 56228.60 88888.00 2017-11-22 03:48:39.406 326 14047.80 8.96 56228.59 88888.00 2017-11-22 03:48:39.906 326 14047.72 8.98 56228.64 88888.00 2017-11-22 03:48:40.406 326 14047.67 8.94 56228.59 88888.00 2017-11-22 03:48:40.906 326 14047.61 8.90 56228.58 88888.00 2017-11-22 03:48:41.406 326 14047.55 8.88 56228.55 88888.00 2017-11-22 03:48:41.906 326 14047.51 8.91 56228.54 88888.00 2017-11-22 03:48:42.406 326 14047.44 8.91 56228.54 88888.00 2017-11-22 03:48:42.906 326 14047.33 8.87 56228.60 88888.00 2017-11-22 03:48:43.406 326 14047.23 8.89 56228.69 88888.00 2017-11-22 03:48:43.906 326 14047.15 8.84 56228.74 88888.00 2017-11-22 03:48:44.406 326 14047.07 8.89 56228.77 88888.00 2017-11-22 03:48:44.906 326 14047.01 8.94 56228.79 88888.00 2017-11-22 03:48:45.406 326 14046.91 9.00 56228.87 88888.00 2017-11-22 03:48:45.906 326 14046.83 8.97 56228.96 88888.00 2017-11-22 03:48:46.406 326 14046.70 8.97 56229.15 88888.00 2017-11-22 03:48:46.906 326 14046.58 8.96 56229.13 88888.00 2017-11-22 03:48:47.406 326 14046.43 8.99 56229.20 88888.00 2017-11-22 03:48:47.906 326 14046.34 9.01 56229.30 88888.00 2017-11-22 03:48:48.406 326 14046.26 9.07 56229.38 88888.00 2017-11-22 03:48:48.906 326 14046.24 9.01 56229.37 88888.00 2017-11-22 03:48:49.406 326 14046.20 9.01 56229.39 88888.00 2017-11-22 03:48:49.906 326 14046.13 9.07 56229.47 88888.00 2017-11-22 03:48:50.406 326 14046.06 9.03 56229.54 88888.00 2017-11-22 03:48:50.906 326 14045.97 8.97 56229.62 88888.00 2017-11-22 03:48:51.406 326 14045.89 8.91 56229.68 88888.00 2017-11-22 03:48:51.906 326 14045.80 8.84 56229.71 88888.00 2017-11-22 03:48:52.406 326 14045.70 8.79 56229.77 88888.00 2017-11-22 03:48:52.906 326 14045.70 8.74 56229.79 88888.00 2017-11-22 03:48:53.406 326 14045.72 8.77 56229.76 88888.00 2017-11-22 03:48:53.906 326 14045.75 8.70 56229.77 88888.00 2017-11-22 03:48:54.406 326 14045.81 8.73 56229.72 88888.00 2017-11-22 03:48:54.906 326 14045.90 8.83 56229.72 88888.00 2017-11-22 03:48:55.406 326 14045.98 8.88 56229.68 88888.00 2017-11-22 03:48:55.906 326 14046.03 8.94 56229.57 88888.00 2017-11-22 03:48:56.406 326 14046.13 8.90 56229.57 88888.00 2017-11-22 03:48:56.906 326 14046.18 8.89 56229.57 88888.00 2017-11-22 03:48:57.406 326 14046.23 8.81 56229.51 88888.00 2017-11-22 03:48:57.906 326 14046.26 8.92 56229.50 88888.00 2017-11-22 03:48:58.406 326 14046.30 8.96 56229.49 88888.00 2017-11-22 03:48:58.906 326 14046.31 9.00 56229.51 88888.00 2017-11-22 03:48:59.406 326 14046.33 9.12 56229.58 88888.00 2017-11-22 03:48:59.906 326 14046.33 9.08 56229.62 88888.00 2017-11-22 03:49:00.406 326 14046.33 9.00 56229.62 88888.00 2017-11-22 03:49:00.906 326 14046.36 9.11 56229.56 88888.00 2017-11-22 03:49:01.406 326 14046.33 9.03 56229.52 88888.00 2017-11-22 03:49:01.906 326 14046.31 9.04 56229.48 88888.00 2017-11-22 03:49:02.406 326 14046.34 9.09 56229.48 88888.00 2017-11-22 03:49:02.906 326 14046.30 9.06 56229.50 88888.00 2017-11-22 03:49:03.406 326 14046.21 9.13 56229.48 88888.00 2017-11-22 03:49:03.906 326 14046.14 9.20 56229.49 88888.00 2017-11-22 03:49:04.406 326 14046.04 9.21 56229.54 88888.00 2017-11-22 03:49:04.906 326 14045.93 9.23 56229.63 88888.00 2017-11-22 03:49:05.406 326 14045.76 9.43 56229.71 88888.00 2017-11-22 03:49:05.906 326 14045.51 9.51 56229.87 88888.00 2017-11-22 03:49:06.406 326 14045.21 9.50 56230.07 88888.00 2017-11-22 03:49:06.906 326 14044.93 9.59 56230.29 88888.00 2017-11-22 03:49:07.407 326 14044.63 9.65 56230.46 88888.00 2017-11-22 03:49:07.907 326 14044.33 9.66 56230.66 88888.00 2017-11-22 03:49:08.407 326 14044.09 9.69 56230.89 88888.00 2017-11-22 03:49:08.907 326 14043.92 9.65 56231.02 88888.00 2017-11-22 03:49:09.407 326 14043.86 9.65 56231.03 88888.00 2017-11-22 03:49:09.907 326 14043.75 9.65 56231.01 88888.00 2017-11-22 03:49:10.407 326 14043.70 9.65 56231.02 88888.00 2017-11-22 03:49:10.907 326 14043.71 9.66 56231.02 88888.00 2017-11-22 03:49:11.407 326 14043.74 9.60 56231.00 88888.00 2017-11-22 03:49:11.907 326 14043.82 9.57 56230.92 88888.00 2017-11-22 03:49:12.407 326 14043.88 9.47 56230.89 88888.00 2017-11-22 03:49:12.907 326 14043.91 9.46 56230.83 88888.00 2017-11-22 03:49:13.407 326 14044.01 9.45 56230.71 88888.00 2017-11-22 03:49:13.907 326 14044.09 9.39 56230.62 88888.00 2017-11-22 03:49:14.407 326 14044.13 9.37 56230.54 88888.00 2017-11-22 03:49:14.907 326 14044.22 9.39 56230.44 88888.00 2017-11-22 03:49:15.407 326 14044.31 9.29 56230.29 88888.00 2017-11-22 03:49:15.907 326 14044.42 9.35 56230.20 88888.00 2017-11-22 03:49:16.407 326 14044.50 9.35 56230.15 88888.00 2017-11-22 03:49:16.907 326 14044.54 9.30 56230.17 88888.00 2017-11-22 03:49:17.407 326 14044.63 9.34 56230.18 88888.00 2017-11-22 03:49:17.907 326 14044.74 9.49 56230.18 88888.00 2017-11-22 03:49:18.407 326 14044.78 9.47 56230.16 88888.00 2017-11-22 03:49:18.907 326 14044.86 9.42 56230.10 88888.00 2017-11-22 03:49:19.407 326 14044.98 9.50 56230.10 88888.00 2017-11-22 03:49:19.907 326 14045.12 9.54 56230.04 88888.00 2017-11-22 03:49:20.407 326 14045.23 9.54 56230.00 88888.00 2017-11-22 03:49:20.907 326 14045.33 9.49 56229.95 88888.00 2017-11-22 03:49:21.407 326 14045.43 9.52 56229.90 88888.00 2017-11-22 03:49:21.907 326 14045.52 9.60 56229.91 88888.00 2017-11-22 03:49:22.407 326 14045.62 9.64 56229.88 88888.00 2017-11-22 03:49:22.907 326 14045.70 9.64 56229.85 88888.00 2017-11-22 03:49:23.407 326 14045.77 9.59 56229.79 88888.00 2017-11-22 03:49:23.907 326 14045.85 9.66 56229.82 88888.00 2017-11-22 03:49:24.407 326 14045.92 9.63 56229.77 88888.00 2017-11-22 03:49:24.907 326 14045.98 9.60 56229.73 88888.00 2017-11-22 03:49:25.407 326 14046.05 9.55 56229.75 88888.00 2017-11-22 03:49:25.907 326 14046.12 9.56 56229.66 88888.00 2017-11-22 03:49:26.407 326 14046.21 9.52 56229.62 88888.00 2017-11-22 03:49:26.907 326 14046.30 9.56 56229.63 88888.00 2017-11-22 03:49:27.407 326 14046.33 9.55 56229.59 88888.00 2017-11-22 03:49:27.907 326 14046.42 9.58 56229.51 88888.00 2017-11-22 03:49:28.407 326 14046.43 9.57 56229.49 88888.00 2017-11-22 03:49:28.907 326 14046.46 9.55 56229.47 88888.00 2017-11-22 03:49:29.407 326 14046.41 9.49 56229.33 88888.00 2017-11-22 03:49:29.907 326 14046.39 9.38 56229.20 88888.00 2017-11-22 03:49:30.407 326 14046.33 9.25 56229.10 88888.00 2017-11-22 03:49:30.907 326 14046.30 9.14 56228.91 88888.00 2017-11-22 03:49:31.407 326 14046.24 9.06 56228.74 88888.00 2017-11-22 03:49:31.907 326 14046.21 8.94 56228.62 88888.00 2017-11-22 03:49:32.407 326 14046.16 8.73 56228.51 88888.00 2017-11-22 03:49:32.907 326 14046.18 8.82 56228.40 88888.00 2017-11-22 03:49:33.407 326 14046.22 8.86 56228.32 88888.00 2017-11-22 03:49:33.907 326 14046.25 8.92 56228.32 88888.00 2017-11-22 03:49:34.407 326 14046.30 9.04 56228.21 88888.00 2017-11-22 03:49:34.907 326 14046.37 9.03 56228.25 88888.00 2017-11-22 03:49:35.407 326 14046.46 9.08 56228.23 88888.00 2017-11-22 03:49:35.907 326 14046.51 9.15 56228.28 88888.00 2017-11-22 03:49:36.407 326 14046.52 9.29 56228.34 88888.00 2017-11-22 03:49:36.907 326 14046.55 9.21 56228.39 88888.00 2017-11-22 03:49:37.407 326 14046.44 9.29 56228.39 88888.00 2017-11-22 03:49:37.907 326 14046.34 9.35 56228.44 88888.00 2017-11-22 03:49:38.407 326 14046.25 9.31 56228.44 88888.00 2017-11-22 03:49:38.907 326 14046.17 9.31 56228.42 88888.00 2017-11-22 03:49:39.407 326 14046.08 9.31 56228.42 88888.00 2017-11-22 03:49:39.907 326 14046.04 9.30 56228.36 88888.00 2017-11-22 03:49:40.407 326 14046.02 9.29 56228.34 88888.00 2017-11-22 03:49:40.907 326 14045.97 9.33 56228.44 88888.00 2017-11-22 03:49:41.407 326 14045.92 9.33 56228.50 88888.00 2017-11-22 03:49:41.907 326 14045.90 9.31 56228.54 88888.00 2017-11-22 03:49:42.407 326 14045.86 9.31 56228.59 88888.00 2017-11-22 03:49:42.907 326 14045.85 9.32 56228.60 88888.00 2017-11-22 03:49:43.407 326 14045.90 9.29 56228.70 88888.00 2017-11-22 03:49:43.907 326 14045.99 9.28 56228.76 88888.00 2017-11-22 03:49:44.407 326 14046.03 9.25 56228.75 88888.00 2017-11-22 03:49:44.907 326 14046.07 9.20 56228.79 88888.00 2017-11-22 03:49:45.407 326 14046.13 9.18 56228.82 88888.00 2017-11-22 03:49:45.907 326 14046.17 9.21 56228.82 88888.00 2017-11-22 03:49:46.407 326 14046.17 9.14 56228.83 88888.00 2017-11-22 03:49:46.907 326 14046.17 9.18 56228.84 88888.00 2017-11-22 03:49:47.407 326 14046.21 9.22 56228.90 88888.00 2017-11-22 03:49:47.907 326 14046.24 9.26 56228.96 88888.00 2017-11-22 03:49:48.407 326 14046.27 9.33 56228.97 88888.00 2017-11-22 03:49:48.907 326 14046.34 9.34 56229.01 88888.00 2017-11-22 03:49:49.407 326 14046.43 9.30 56228.98 88888.00 2017-11-22 03:49:49.907 326 14046.43 9.33 56229.09 88888.00 2017-11-22 03:49:50.407 326 14046.44 9.43 56229.12 88888.00 2017-11-22 03:49:50.907 326 14046.52 9.46 56229.15 88888.00 2017-11-22 03:49:51.407 326 14046.60 9.43 56229.21 88888.00 2017-11-22 03:49:51.907 326 14046.65 9.38 56229.31 88888.00 2017-11-22 03:49:52.408 326 14046.69 9.48 56229.32 88888.00 2017-11-22 03:49:52.908 326 14046.73 9.47 56229.40 88888.00 2017-11-22 03:49:53.408 326 14046.80 9.47 56229.41 88888.00 2017-11-22 03:49:53.908 326 14046.89 9.57 56229.50 88888.00 2017-11-22 03:49:54.408 326 14046.98 9.63 56229.54 88888.00 2017-11-22 03:49:54.908 326 14046.99 9.66 56229.58 88888.00 2017-11-22 03:49:55.408 326 14047.04 9.66 56229.59 88888.00 2017-11-22 03:49:55.908 326 14047.05 9.67 56229.60 88888.00 2017-11-22 03:49:56.408 326 14047.07 9.67 56229.66 88888.00 2017-11-22 03:49:56.908 326 14047.10 9.67 56229.71 88888.00 2017-11-22 03:49:57.408 326 14047.10 9.63 56229.79 88888.00 2017-11-22 03:49:57.908 326 14047.13 9.59 56229.84 88888.00 2017-11-22 03:49:58.408 326 14047.18 9.60 56229.84 88888.00 2017-11-22 03:49:58.908 326 14047.25 9.68 56229.87 88888.00 2017-11-22 03:49:59.408 326 14047.36 9.65 56229.96 88888.00 2017-11-22 03:49:59.908 326 14047.45 9.66 56230.00 88888.00 2017-11-22 03:50:00.408 326 14047.52 9.57 56230.09 88888.00 2017-11-22 03:50:00.908 326 14047.60 9.54 56230.19 88888.00 2017-11-22 03:50:01.408 326 14047.67 9.65 56230.20 88888.00 2017-11-22 03:50:01.908 326 14047.80 9.66 56230.31 88888.00 2017-11-22 03:50:02.408 326 14047.89 9.71 56230.35 88888.00 2017-11-22 03:50:02.908 326 14047.97 9.73 56230.40 88888.00 2017-11-22 03:50:03.408 326 14048.03 9.75 56230.46 88888.00 2017-11-22 03:50:03.908 326 14048.09 9.77 56230.63 88888.00 2017-11-22 03:50:04.408 326 14048.16 9.85 56230.70 88888.00 2017-11-22 03:50:04.908 326 14048.21 9.90 56230.74 88888.00 2017-11-22 03:50:05.408 326 14048.24 9.94 56230.82 88888.00 2017-11-22 03:50:05.908 326 14048.19 9.98 56230.92 88888.00 2017-11-22 03:50:06.408 326 14048.10 10.02 56231.02 88888.00 2017-11-22 03:50:06.908 326 14048.07 10.13 56231.18 88888.00 2017-11-22 03:50:07.408 326 14048.03 10.16 56231.31 88888.00 2017-11-22 03:50:07.908 326 14048.01 10.16 56231.44 88888.00 2017-11-22 03:50:08.408 326 14047.93 10.13 56231.58 88888.00 2017-11-22 03:50:08.908 326 14047.84 10.28 56231.69 88888.00 2017-11-22 03:50:09.408 326 14047.67 10.39 56231.85 88888.00 2017-11-22 03:50:09.908 326 14047.56 10.42 56232.03 88888.00 2017-11-22 03:50:10.408 326 14047.42 10.42 56232.20 88888.00 2017-11-22 03:50:10.908 326 14047.30 10.39 56232.42 88888.00 2017-11-22 03:50:11.408 326 14047.20 10.45 56232.58 88888.00 2017-11-22 03:50:11.908 326 14047.08 10.40 56232.65 88888.00 2017-11-22 03:50:12.408 326 14047.07 10.42 56232.71 88888.00 2017-11-22 03:50:12.908 326 14047.07 10.53 56232.82 88888.00 2017-11-22 03:50:13.408 326 14047.14 10.45 56232.95 88888.00 2017-11-22 03:50:13.908 326 14047.25 10.48 56232.98 88888.00 2017-11-22 03:50:14.408 326 14047.33 10.48 56233.04 88888.00 2017-11-22 03:50:14.908 326 14047.38 10.55 56233.07 88888.00 2017-11-22 03:50:15.408 326 14047.46 10.53 56233.09 88888.00 2017-11-22 03:50:15.908 326 14047.55 10.59 56233.10 88888.00 2017-11-22 03:50:16.408 326 14047.67 10.68 56233.19 88888.00 2017-11-22 03:50:16.908 326 14047.84 10.64 56233.24 88888.00 2017-11-22 03:50:17.408 326 14047.98 10.61 56233.18 88888.00 2017-11-22 03:50:17.908 326 14048.12 10.61 56233.13 88888.00 2017-11-22 03:50:18.408 326 14048.29 10.58 56233.28 88888.00 2017-11-22 03:50:18.908 326 14048.52 10.74 56233.35 88888.00 2017-11-22 03:50:19.408 326 14048.68 10.83 56233.27 88888.00 2017-11-22 03:50:19.908 326 14048.84 10.91 56233.26 88888.00 2017-11-22 03:50:20.408 326 14049.02 10.82 56233.33 88888.00 2017-11-22 03:50:20.908 326 14049.21 10.82 56233.34 88888.00 2017-11-22 03:50:21.408 326 14049.40 10.84 56233.42 88888.00 2017-11-22 03:50:21.908 326 14049.56 10.84 56233.52 88888.00 2017-11-22 03:50:22.408 326 14049.71 10.92 56233.57 88888.00 2017-11-22 03:50:22.908 326 14049.88 10.91 56233.68 88888.00 2017-11-22 03:50:23.408 326 14050.03 11.04 56233.80 88888.00 2017-11-22 03:50:23.908 326 14050.21 11.08 56233.89 88888.00 2017-11-22 03:50:24.408 326 14050.36 11.15 56233.97 88888.00 2017-11-22 03:50:24.908 326 14050.54 11.19 56234.10 88888.00 2017-11-22 03:50:25.408 326 14050.68 11.15 56234.19 88888.00 2017-11-22 03:50:25.908 326 14050.78 11.07 56234.18 88888.00 2017-11-22 03:50:26.408 326 14050.82 11.06 56234.18 88888.00 2017-11-22 03:50:26.908 326 14050.87 11.07 56234.20 88888.00 2017-11-22 03:50:27.408 326 14050.93 11.04 56234.22 88888.00 2017-11-22 03:50:27.908 326 14050.99 10.94 56234.25 88888.00 2017-11-22 03:50:28.408 326 14051.04 10.86 56234.25 88888.00 2017-11-22 03:50:28.908 326 14051.15 10.82 56234.29 88888.00 2017-11-22 03:50:29.408 326 14051.24 10.81 56234.40 88888.00 2017-11-22 03:50:29.908 326 14051.31 10.85 56234.53 88888.00 2017-11-22 03:50:30.408 326 14051.44 10.77 56234.62 88888.00 2017-11-22 03:50:30.908 326 14051.53 10.81 56234.68 88888.00 2017-11-22 03:50:31.408 326 14051.52 10.83 56234.82 88888.00 2017-11-22 03:50:31.908 326 14051.52 10.85 56235.00 88888.00 2017-11-22 03:50:32.408 326 14051.56 11.01 56235.22 88888.00 2017-11-22 03:50:32.908 326 14051.65 11.02 56235.42 88888.00 2017-11-22 03:50:33.408 326 14051.71 10.95 56235.60 88888.00 2017-11-22 03:50:33.908 326 14051.73 11.12 56235.82 88888.00 2017-11-22 03:50:34.408 326 14051.78 11.25 56236.01 88888.00 2017-11-22 03:50:34.908 326 14051.77 11.35 56236.25 88888.00 2017-11-22 03:50:35.408 326 14051.81 11.42 56236.51 88888.00 2017-11-22 03:50:35.908 326 14051.89 11.50 56236.72 88888.00 2017-11-22 03:50:36.408 326 14051.92 11.59 56236.85 88888.00 2017-11-22 03:50:36.908 326 14051.98 11.71 56237.03 88888.00 2017-11-22 03:50:37.409 326 14052.07 11.80 56237.22 88888.00 2017-11-22 03:50:37.909 326 14052.19 11.83 56237.39 88888.00 2017-11-22 03:50:38.409 326 14052.30 11.85 56237.48 88888.00 2017-11-22 03:50:38.909 326 14052.44 11.88 56237.65 88888.00 2017-11-22 03:50:39.409 326 14052.55 11.97 56237.87 88888.00 2017-11-22 03:50:39.909 326 14052.68 12.00 56237.97 88888.00 2017-11-22 03:50:40.409 326 14052.77 12.02 56238.10 88888.00 2017-11-22 03:50:40.909 326 14052.85 11.96 56238.26 88888.00 2017-11-22 03:50:41.409 326 14053.05 11.99 56238.35 88888.00 2017-11-22 03:50:41.909 326 14053.27 12.08 56238.41 88888.00 2017-11-22 03:50:42.409 326 14053.42 12.11 56238.51 88888.00 2017-11-22 03:50:42.909 326 14053.62 12.14 56238.60 88888.00 2017-11-22 03:50:43.409 326 14053.79 12.13 56238.63 88888.00 2017-11-22 03:50:43.909 326 14053.98 12.34 56238.65 88888.00 2017-11-22 03:50:44.409 326 14054.14 12.39 56238.76 88888.00 2017-11-22 03:50:44.909 326 14054.30 12.36 56238.84 88888.00 2017-11-22 03:50:45.409 326 14054.49 12.43 56238.87 88888.00 2017-11-22 03:50:45.909 326 14054.66 12.50 56238.95 88888.00 2017-11-22 03:50:46.409 326 14054.81 12.47 56239.00 88888.00 2017-11-22 03:50:46.909 326 14054.97 12.45 56239.01 88888.00 2017-11-22 03:50:47.409 326 14055.14 12.51 56239.00 88888.00 2017-11-22 03:50:47.909 326 14055.34 12.53 56239.04 88888.00 2017-11-22 03:50:48.409 326 14055.57 12.59 56239.01 88888.00 2017-11-22 03:50:48.909 326 14055.76 12.76 56239.08 88888.00 2017-11-22 03:50:49.409 326 14055.92 12.80 56239.19 88888.00 2017-11-22 03:50:49.909 326 14056.10 12.90 56239.27 88888.00 2017-11-22 03:50:50.409 326 14056.29 12.93 56239.26 88888.00 2017-11-22 03:50:50.909 326 14056.48 12.97 56239.34 88888.00 2017-11-22 03:50:51.409 326 14056.64 12.98 56239.40 88888.00 2017-11-22 03:50:51.909 326 14056.82 13.02 56239.46 88888.00 2017-11-22 03:50:52.409 326 14057.02 13.07 56239.50 88888.00 2017-11-22 03:50:52.909 326 14057.18 13.03 56239.56 88888.00 2017-11-22 03:50:53.409 326 14057.33 12.97 56239.60 88888.00 2017-11-22 03:50:53.909 326 14057.46 13.03 56239.65 88888.00 2017-11-22 03:50:54.409 326 14057.58 13.01 56239.64 88888.00 2017-11-22 03:50:54.909 326 14057.67 12.98 56239.68 88888.00 2017-11-22 03:50:55.409 326 14057.81 13.05 56239.72 88888.00 2017-11-22 03:50:55.909 326 14057.99 13.15 56239.70 88888.00 2017-11-22 03:50:56.409 326 14058.11 13.21 56239.64 88888.00 2017-11-22 03:50:56.909 326 14058.21 13.20 56239.62 88888.00 2017-11-22 03:50:57.409 326 14058.38 13.21 56239.66 88888.00 2017-11-22 03:50:57.909 326 14058.54 13.21 56239.70 88888.00 2017-11-22 03:50:58.409 326 14058.61 13.23 56239.78 88888.00 2017-11-22 03:50:58.909 326 14058.58 13.24 56239.80 88888.00 2017-11-22 03:50:59.409 326 14058.64 13.36 56239.87 88888.00 2017-11-22 03:50:59.909 326 14058.66 13.38 56240.01 88888.00 2017-11-22 03:51:00.409 326 14058.73 13.41 56240.18 88888.00 2017-11-22 03:51:00.909 326 14058.84 13.46 56240.32 88888.00 2017-11-22 03:51:01.409 326 14058.98 13.53 56240.41 88888.00 2017-11-22 03:51:01.909 326 14059.08 13.53 56240.49 88888.00 2017-11-22 03:51:02.409 326 14059.16 13.61 56240.62 88888.00 2017-11-22 03:51:02.909 326 14059.32 13.72 56240.68 88888.00 2017-11-22 03:51:03.409 326 14059.48 13.75 56240.79 88888.00 2017-11-22 03:51:03.909 326 14059.57 13.80 56240.84 88888.00 2017-11-22 03:51:04.409 326 14059.68 13.79 56240.87 88888.00 2017-11-22 03:51:04.909 326 14059.78 13.86 56240.94 88888.00 2017-11-22 03:51:05.409 326 14059.95 13.89 56241.06 88888.00 2017-11-22 03:51:05.909 326 14060.10 13.85 56241.13 88888.00 2017-11-22 03:51:06.409 326 14060.17 13.85 56241.24 88888.00 2017-11-22 03:51:06.909 326 14060.28 13.99 56241.31 88888.00 2017-11-22 03:51:07.409 326 14060.40 14.13 56241.38 88888.00 2017-11-22 03:51:07.909 326 14060.51 14.07 56241.49 88888.00 2017-11-22 03:51:08.409 326 14060.59 14.06 56241.54 88888.00 2017-11-22 03:51:08.909 326 14060.70 14.09 56241.52 88888.00 2017-11-22 03:51:09.409 326 14060.81 14.06 56241.54 88888.00 2017-11-22 03:51:09.909 326 14060.88 14.12 56241.56 88888.00 2017-11-22 03:51:10.409 326 14060.95 14.08 56241.51 88888.00 2017-11-22 03:51:10.909 326 14061.02 13.97 56241.43 88888.00 2017-11-22 03:51:11.409 326 14061.05 13.97 56241.39 88888.00 2017-11-22 03:51:11.909 326 14061.06 14.02 56241.40 88888.00 2017-11-22 03:51:12.410 326 14061.05 14.05 56241.35 88888.00 2017-11-22 03:51:12.910 326 14061.06 14.06 56241.34 88888.00 2017-11-22 03:51:13.410 326 14061.06 14.08 56241.31 88888.00 2017-11-22 03:51:13.910 326 14061.06 14.15 56241.29 88888.00 2017-11-22 03:51:14.410 326 14061.08 14.06 56241.26 88888.00 2017-11-22 03:51:14.910 326 14061.16 14.02 56241.19 88888.00 2017-11-22 03:51:15.410 326 14061.23 14.07 56241.05 88888.00 2017-11-22 03:51:15.910 326 14061.24 14.06 56240.92 88888.00 2017-11-22 03:51:16.410 326 14061.32 14.07 56240.81 88888.00 2017-11-22 03:51:16.910 326 14061.43 14.04 56240.79 88888.00 2017-11-22 03:51:17.410 326 14061.52 14.02 56240.74 88888.00 2017-11-22 03:51:17.910 326 14061.64 14.00 56240.60 88888.00 2017-11-22 03:51:18.410 326 14061.70 13.96 56240.54 88888.00 2017-11-22 03:51:18.910 326 14061.72 13.80 56240.41 88888.00 2017-11-22 03:51:19.410 326 14061.84 13.82 56240.32 88888.00 2017-11-22 03:51:19.910 326 14061.97 13.83 56240.24 88888.00 2017-11-22 03:51:20.410 326 14062.03 13.85 56240.15 88888.00 2017-11-22 03:51:20.910 326 14062.13 13.87 56240.12 88888.00 2017-11-22 03:51:21.410 326 14062.23 13.77 56240.11 88888.00 2017-11-22 03:51:21.910 326 14062.30 13.71 56240.06 88888.00 2017-11-22 03:51:22.410 326 14062.30 13.73 56240.00 88888.00 2017-11-22 03:51:22.910 326 14062.25 13.80 56239.91 88888.00 2017-11-22 03:51:23.410 326 14062.18 13.77 56239.88 88888.00 2017-11-22 03:51:23.910 326 14062.18 13.64 56239.87 88888.00 2017-11-22 03:51:24.410 326 14062.17 13.65 56239.82 88888.00 2017-11-22 03:51:24.910 326 14062.16 13.69 56239.76 88888.00 2017-11-22 03:51:25.410 326 14062.10 13.56 56239.69 88888.00 2017-11-22 03:51:25.910 326 14062.07 13.44 56239.57 88888.00 2017-11-22 03:51:26.410 326 14062.08 13.45 56239.47 88888.00 2017-11-22 03:51:26.910 326 14062.11 13.38 56239.44 88888.00 2017-11-22 03:51:27.410 326 14062.10 13.39 56239.37 88888.00 2017-11-22 03:51:27.910 326 14062.10 13.38 56239.24 88888.00 2017-11-22 03:51:28.410 326 14062.12 13.22 56239.13 88888.00 2017-11-22 03:51:28.910 326 14062.11 13.26 56239.06 88888.00 2017-11-22 03:51:29.410 326 14062.10 13.29 56238.98 88888.00 2017-11-22 03:51:29.910 326 14062.05 13.15 56238.86 88888.00 2017-11-22 03:51:30.410 326 14062.03 13.10 56238.72 88888.00 2017-11-22 03:51:30.910 326 14062.00 13.04 56238.63 88888.00 2017-11-22 03:51:31.410 326 14061.92 13.06 56238.56 88888.00 2017-11-22 03:51:31.910 326 14061.85 13.04 56238.39 88888.00 2017-11-22 03:51:32.410 326 14061.84 12.89 56238.26 88888.00 2017-11-22 03:51:32.910 326 14061.89 12.79 56238.13 88888.00 2017-11-22 03:51:33.410 326 14061.94 12.84 56238.09 88888.00 2017-11-22 03:51:33.910 326 14061.94 12.86 56238.04 88888.00 2017-11-22 03:51:34.410 326 14061.95 12.80 56238.00 88888.00 2017-11-22 03:51:34.910 326 14062.04 12.80 56237.96 88888.00 2017-11-22 03:51:35.410 326 14062.16 12.85 56237.90 88888.00 2017-11-22 03:51:35.910 326 14062.27 12.88 56237.81 88888.00 2017-11-22 03:51:36.410 326 14062.38 12.84 56237.74 88888.00 2017-11-22 03:51:36.910 326 14062.56 12.84 56237.69 88888.00 2017-11-22 03:51:37.410 326 14062.63 12.84 56237.68 88888.00 2017-11-22 03:51:37.910 326 14062.76 12.82 56237.64 88888.00 2017-11-22 03:51:38.410 326 14062.97 12.81 56237.60 88888.00 2017-11-22 03:51:38.910 326 14063.14 12.85 56237.63 88888.00 2017-11-22 03:51:39.410 326 14063.37 12.88 56237.62 88888.00 2017-11-22 03:51:39.910 326 14063.64 12.92 56237.58 88888.00 2017-11-22 03:51:40.410 326 14063.86 12.92 56237.60 88888.00 2017-11-22 03:51:40.910 326 14064.01 12.88 56237.71 88888.00 2017-11-22 03:51:41.410 326 14064.15 12.86 56237.78 88888.00 2017-11-22 03:51:41.910 326 14064.24 12.82 56237.76 88888.00 2017-11-22 03:51:42.410 326 14064.39 12.78 56237.83 88888.00 2017-11-22 03:51:42.910 326 14064.57 12.84 56237.83 88888.00 2017-11-22 03:51:43.410 326 14064.71 12.80 56237.87 88888.00 2017-11-22 03:51:43.910 326 14064.94 12.81 56237.88 88888.00 2017-11-22 03:51:44.410 326 14065.08 12.81 56237.84 88888.00 2017-11-22 03:51:44.910 326 14065.27 12.86 56237.83 88888.00 2017-11-22 03:51:45.410 326 14065.52 12.87 56237.83 88888.00 2017-11-22 03:51:45.910 326 14065.75 12.82 56237.84 88888.00 2017-11-22 03:51:46.410 326 14065.96 12.79 56237.88 88888.00 2017-11-22 03:51:46.910 326 14066.16 12.75 56237.91 88888.00 2017-11-22 03:51:47.410 326 14066.34 12.75 56237.85 88888.00 2017-11-22 03:51:47.910 326 14066.54 12.75 56237.88 88888.00 2017-11-22 03:51:48.410 326 14066.74 12.73 56237.97 88888.00 2017-11-22 03:51:48.910 326 14066.94 12.73 56237.95 88888.00 2017-11-22 03:51:49.410 326 14067.15 12.67 56237.87 88888.00 2017-11-22 03:51:49.910 326 14067.31 12.59 56237.86 88888.00 2017-11-22 03:51:50.410 326 14067.43 12.41 56237.92 88888.00 2017-11-22 03:51:50.910 326 14067.60 12.41 56237.96 88888.00 2017-11-22 03:51:51.410 326 14067.76 12.42 56238.01 88888.00 2017-11-22 03:51:51.910 326 14067.91 12.45 56238.04 88888.00 2017-11-22 03:51:52.411 326 14067.98 12.47 56238.04 88888.00 2017-11-22 03:51:52.911 326 14068.02 12.41 56238.15 88888.00 2017-11-22 03:51:53.411 326 14068.05 12.29 56238.19 88888.00 2017-11-22 03:51:53.911 326 14068.07 12.23 56238.15 88888.00 2017-11-22 03:51:54.411 326 14068.12 12.22 56238.10 88888.00 2017-11-22 03:51:54.911 326 14068.22 12.14 56238.03 88888.00 2017-11-22 03:51:55.411 326 14068.29 12.05 56237.92 88888.00 2017-11-22 03:51:55.911 326 14068.35 12.06 56237.84 88888.00 2017-11-22 03:51:56.411 326 14068.38 12.04 56237.74 88888.00 2017-11-22 03:51:56.911 326 14068.42 11.89 56237.63 88888.00 2017-11-22 03:51:57.411 326 14068.50 11.91 56237.57 88888.00 2017-11-22 03:51:57.911 326 14068.57 11.84 56237.49 88888.00 2017-11-22 03:51:58.411 326 14068.58 11.72 56237.36 88888.00 2017-11-22 03:51:58.911 326 14068.59 11.58 56237.26 88888.00 2017-11-22 03:51:59.411 326 14068.54 11.55 56237.12 88888.00 2017-11-22 03:51:59.911 326 14068.48 11.53 56236.94 88888.00 2017-11-22 03:52:00.411 326 14068.43 11.41 56236.66 88888.00 2017-11-22 03:52:00.911 326 14068.30 11.28 56236.44 88888.00 2017-11-22 03:52:01.411 326 14068.14 11.17 56236.21 88888.00 2017-11-22 03:52:01.911 326 14068.02 11.15 56235.93 88888.00 2017-11-22 03:52:02.411 326 14067.85 11.01 56235.67 88888.00 2017-11-22 03:52:02.911 326 14067.69 10.87 56235.37 88888.00 2017-11-22 03:52:03.411 326 14067.56 10.75 56235.14 88888.00 2017-11-22 03:52:03.911 326 14067.38 10.62 56234.87 88888.00 2017-11-22 03:52:04.411 326 14067.22 10.49 56234.60 88888.00 2017-11-22 03:52:04.911 326 14067.09 10.39 56234.30 88888.00 2017-11-22 03:52:05.411 326 14066.99 10.24 56234.07 88888.00 2017-11-22 03:52:05.911 326 14066.84 10.04 56233.82 88888.00 2017-11-22 03:52:06.411 326 14066.73 10.00 56233.55 88888.00 2017-11-22 03:52:06.911 326 14066.62 9.83 56233.34 88888.00 2017-11-22 03:52:07.411 326 14066.48 9.81 56233.15 88888.00 2017-11-22 03:52:07.911 326 14066.36 9.73 56232.93 88888.00 2017-11-22 03:52:08.411 326 14066.24 9.50 56232.65 88888.00 2017-11-22 03:52:08.911 326 14066.08 9.45 56232.43 88888.00 2017-11-22 03:52:09.411 326 14065.90 9.33 56232.15 88888.00 2017-11-22 03:52:09.911 326 14065.71 9.21 56231.90 88888.00 2017-11-22 03:52:10.411 326 14065.52 8.91 56231.60 88888.00 2017-11-22 03:52:10.911 326 14065.33 8.84 56231.28 88888.00 2017-11-22 03:52:11.411 326 14065.15 8.82 56231.07 88888.00 2017-11-22 03:52:11.911 326 14064.97 8.67 56230.93 88888.00 2017-11-22 03:52:12.411 326 14064.77 8.55 56230.73 88888.00 2017-11-22 03:52:12.911 326 14064.54 8.39 56230.46 88888.00 2017-11-22 03:52:13.411 326 14064.33 8.25 56230.07 88888.00 2017-11-22 03:52:13.911 326 14064.12 8.15 56229.68 88888.00 2017-11-22 03:52:14.411 326 14063.88 7.89 56229.34 88888.00 2017-11-22 03:52:14.911 326 14063.66 7.70 56228.98 88888.00 2017-11-22 03:52:15.411 326 14063.49 7.55 56228.65 88888.00 2017-11-22 03:52:15.911 326 14063.33 7.36 56228.27 88888.00 2017-11-22 03:52:16.411 326 14063.18 7.16 56227.91 88888.00 2017-11-22 03:52:16.911 326 14063.07 6.94 56227.65 88888.00 2017-11-22 03:52:17.411 326 14063.01 6.80 56227.35 88888.00 2017-11-22 03:52:17.911 326 14062.91 6.58 56227.10 88888.00 2017-11-22 03:52:18.411 326 14062.81 6.37 56226.87 88888.00 2017-11-22 03:52:18.911 326 14062.74 6.27 56226.63 88888.00 2017-11-22 03:52:19.411 326 14062.72 6.20 56226.44 88888.00 2017-11-22 03:52:19.911 326 14062.70 6.04 56226.23 88888.00 2017-11-22 03:52:20.411 326 14062.74 5.84 56226.03 88888.00 2017-11-22 03:52:20.911 326 14062.78 5.81 56225.83 88888.00 2017-11-22 03:52:21.411 326 14062.87 5.76 56225.65 88888.00 2017-11-22 03:52:21.911 326 14062.95 5.67 56225.63 88888.00 2017-11-22 03:52:22.411 326 14063.04 5.64 56225.51 88888.00 2017-11-22 03:52:22.911 326 14063.12 5.65 56225.46 88888.00 2017-11-22 03:52:23.411 326 14063.25 5.56 56225.44 88888.00 2017-11-22 03:52:23.911 326 14063.42 5.45 56225.41 88888.00 2017-11-22 03:52:24.411 326 14063.59 5.36 56225.39 88888.00 2017-11-22 03:52:24.911 326 14063.79 5.32 56225.32 88888.00 2017-11-22 03:52:25.411 326 14063.94 5.24 56225.37 88888.00 2017-11-22 03:52:25.911 326 14064.11 5.25 56225.38 88888.00 2017-11-22 03:52:26.411 326 14064.33 5.15 56225.38 88888.00 2017-11-22 03:52:26.911 326 14064.61 5.01 56225.38 88888.00 2017-11-22 03:52:27.411 326 14064.95 5.03 56225.41 88888.00 2017-11-22 03:52:27.911 326 14065.33 5.05 56225.49 88888.00 2017-11-22 03:52:28.411 326 14065.71 5.00 56225.58 88888.00 2017-11-22 03:52:28.911 326 14066.16 4.97 56225.70 88888.00 2017-11-22 03:52:29.411 326 14066.66 5.01 56225.82 88888.00 2017-11-22 03:52:29.911 326 14067.13 5.03 56225.98 88888.00 2017-11-22 03:52:30.411 326 14067.64 5.01 56226.17 88888.00 2017-11-22 03:52:30.911 326 14068.14 4.99 56226.38 88888.00 2017-11-22 03:52:31.411 326 14068.60 4.97 56226.57 88888.00 2017-11-22 03:52:31.911 326 14069.08 5.03 56226.84 88888.00 2017-11-22 03:52:32.411 326 14069.55 5.08 56227.12 88888.00 2017-11-22 03:52:32.911 326 14069.99 5.10 56227.43 88888.00 2017-11-22 03:52:33.411 326 14070.41 5.22 56227.71 88888.00 2017-11-22 03:52:33.911 326 14070.80 5.24 56228.00 88888.00 2017-11-22 03:52:34.411 326 14071.17 5.20 56228.27 88888.00 2017-11-22 03:52:34.911 326 14071.50 5.19 56228.53 88888.00 2017-11-22 03:52:35.411 326 14071.78 5.16 56228.79 88888.00 2017-11-22 03:52:35.911 326 14072.04 5.13 56228.94 88888.00 2017-11-22 03:52:36.411 326 14072.25 5.13 56229.13 88888.00 2017-11-22 03:52:36.911 326 14072.40 5.18 56229.23 88888.00 2017-11-22 03:52:37.412 326 14072.50 5.14 56229.32 88888.00 2017-11-22 03:52:37.912 326 14072.61 5.03 56229.41 88888.00 2017-11-22 03:52:38.412 326 14072.66 4.97 56229.54 88888.00 2017-11-22 03:52:38.912 326 14072.71 4.94 56229.59 88888.00 2017-11-22 03:52:39.412 326 14072.71 4.85 56229.68 88888.00 2017-11-22 03:52:39.912 326 14072.71 4.84 56229.75 88888.00 2017-11-22 03:52:40.412 326 14072.76 4.88 56229.78 88888.00 2017-11-22 03:52:40.912 326 14072.76 4.85 56229.87 88888.00 2017-11-22 03:52:41.412 326 14072.73 4.76 56229.97 88888.00 2017-11-22 03:52:41.912 326 14072.71 4.76 56229.95 88888.00 2017-11-22 03:52:42.412 326 14072.69 4.76 56229.92 88888.00 2017-11-22 03:52:42.912 326 14072.75 4.74 56229.91 88888.00 2017-11-22 03:52:43.412 326 14072.76 4.74 56229.90 88888.00 2017-11-22 03:52:43.912 326 14072.77 4.65 56229.91 88888.00 2017-11-22 03:52:44.412 326 14072.74 4.62 56229.86 88888.00 2017-11-22 03:52:44.912 326 14072.75 4.64 56229.82 88888.00 2017-11-22 03:52:45.412 326 14072.79 4.68 56229.82 88888.00 2017-11-22 03:52:45.912 326 14072.84 4.69 56229.82 88888.00 2017-11-22 03:52:46.412 326 14072.92 4.67 56229.84 88888.00 2017-11-22 03:52:46.912 326 14072.98 4.74 56229.85 88888.00 2017-11-22 03:52:47.412 326 14072.99 4.69 56229.87 88888.00 2017-11-22 03:52:47.912 326 14072.95 4.71 56229.86 88888.00 2017-11-22 03:52:48.412 326 14072.95 4.73 56229.80 88888.00 2017-11-22 03:52:48.912 326 14072.98 4.69 56229.77 88888.00 2017-11-22 03:52:49.412 326 14073.08 4.73 56229.72 88888.00 2017-11-22 03:52:49.912 326 14073.23 4.74 56229.67 88888.00 2017-11-22 03:52:50.412 326 14073.38 4.79 56229.67 88888.00 2017-11-22 03:52:50.912 326 14073.52 4.75 56229.76 88888.00 2017-11-22 03:52:51.412 326 14073.62 4.79 56229.77 88888.00 2017-11-22 03:52:51.912 326 14073.75 4.82 56229.79 88888.00 2017-11-22 03:52:52.412 326 14073.92 4.82 56229.89 88888.00 2017-11-22 03:52:52.912 326 14074.03 4.80 56229.92 88888.00 2017-11-22 03:52:53.412 326 14074.09 4.92 56229.92 88888.00 2017-11-22 03:52:53.912 326 14074.17 4.96 56229.94 88888.00 2017-11-22 03:52:54.412 326 14074.09 4.96 56229.98 88888.00 2017-11-22 03:52:54.912 326 14074.05 4.93 56229.97 88888.00 2017-11-22 03:52:55.412 326 14074.01 4.90 56229.91 88888.00 2017-11-22 03:52:55.912 326 14073.99 4.94 56229.79 88888.00 2017-11-22 03:52:56.412 326 14073.96 4.97 56229.69 88888.00 2017-11-22 03:52:56.912 326 14074.01 4.93 56229.65 88888.00 2017-11-22 03:52:57.412 326 14074.07 4.98 56229.57 88888.00 2017-11-22 03:52:57.912 326 14074.11 5.00 56229.44 88888.00 2017-11-22 03:52:58.412 326 14074.19 4.99 56229.47 88888.00 2017-11-22 03:52:58.912 326 14074.27 5.14 56229.42 88888.00 2017-11-22 03:52:59.412 326 14074.31 5.19 56229.39 88888.00 2017-11-22 03:52:59.912 326 14074.41 5.22 56229.39 88888.00 2017-11-22 03:53:00.412 326 14074.50 5.13 56229.44 88888.00 2017-11-22 03:53:00.912 326 14074.63 5.06 56229.50 88888.00 2017-11-22 03:53:01.412 326 14074.82 5.03 56229.56 88888.00 2017-11-22 03:53:01.912 326 14075.01 5.08 56229.67 88888.00 2017-11-22 03:53:02.412 326 14075.28 5.13 56229.78 88888.00 2017-11-22 03:53:02.912 326 14075.58 5.20 56229.95 88888.00 2017-11-22 03:53:03.412 326 14075.91 5.30 56230.15 88888.00 2017-11-22 03:53:03.912 326 14076.18 5.49 56230.45 88888.00 2017-11-22 03:53:04.412 326 14076.39 5.45 56230.67 88888.00 2017-11-22 03:53:04.912 326 14076.66 5.52 56230.97 88888.00 2017-11-22 03:53:05.412 326 14076.84 5.66 56231.25 88888.00 2017-11-22 03:53:05.912 326 14076.97 5.85 56231.48 88888.00 2017-11-22 03:53:06.412 326 14077.16 5.83 56231.68 88888.00 2017-11-22 03:53:06.912 326 14077.39 5.74 56231.86 88888.00 2017-11-22 03:53:07.412 326 14077.70 5.87 56232.11 88888.00 2017-11-22 03:53:07.912 326 14078.00 6.01 56232.34 88888.00 2017-11-22 03:53:08.412 326 14078.41 6.01 56232.68 88888.00 2017-11-22 03:53:08.912 326 14078.81 6.18 56233.14 88888.00 2017-11-22 03:53:09.412 326 14079.26 6.21 56233.56 88888.00 2017-11-22 03:53:09.912 326 14079.67 6.24 56233.95 88888.00 2017-11-22 03:53:10.412 326 14079.99 6.40 56234.43 88888.00 2017-11-22 03:53:10.912 326 14080.23 6.44 56234.88 88888.00 2017-11-22 03:53:11.412 326 14080.44 6.61 56235.29 88888.00 2017-11-22 03:53:11.912 326 14080.64 6.59 56235.71 88888.00 2017-11-22 03:53:12.412 326 14080.80 6.66 56236.08 88888.00 2017-11-22 03:53:12.912 326 14080.87 6.77 56236.45 88888.00 2017-11-22 03:53:13.412 326 14080.91 6.78 56236.79 88888.00 2017-11-22 03:53:13.912 326 14080.91 6.77 56237.09 88888.00 2017-11-22 03:53:14.412 326 14080.94 6.81 56237.41 88888.00 2017-11-22 03:53:14.912 326 14080.85 6.85 56237.63 88888.00 2017-11-22 03:53:15.412 326 14080.69 6.71 56237.79 88888.00 2017-11-22 03:53:15.912 326 14080.55 6.74 56238.00 88888.00 2017-11-22 03:53:16.412 326 14080.40 6.66 56238.18 88888.00 2017-11-22 03:53:16.912 326 14080.22 6.70 56238.22 88888.00 2017-11-22 03:53:17.413 326 14080.11 6.59 56238.38 88888.00 2017-11-22 03:53:17.913 326 14079.97 6.52 56238.52 88888.00 2017-11-22 03:53:18.413 326 14079.82 6.47 56238.65 88888.00 2017-11-22 03:53:18.913 326 14079.65 6.54 56238.81 88888.00 2017-11-22 03:53:19.413 326 14079.47 6.46 56238.89 88888.00 2017-11-22 03:53:19.913 326 14079.29 6.26 56238.96 88888.00 2017-11-22 03:53:20.413 326 14079.05 6.30 56239.04 88888.00 2017-11-22 03:53:20.913 326 14078.80 6.18 56239.04 88888.00 2017-11-22 03:53:21.413 326 14078.45 6.19 56239.01 88888.00 2017-11-22 03:53:21.913 326 14078.18 6.12 56238.96 88888.00 2017-11-22 03:53:22.413 326 14077.89 5.94 56238.96 88888.00 2017-11-22 03:53:22.913 326 14077.56 5.91 56238.94 88888.00 2017-11-22 03:53:23.413 326 14077.21 5.75 56238.89 88888.00 2017-11-22 03:53:23.913 326 14076.86 5.61 56238.87 88888.00 2017-11-22 03:53:24.413 326 14076.47 5.62 56238.85 88888.00 2017-11-22 03:53:24.913 326 14076.01 5.60 56238.73 88888.00 2017-11-22 03:53:25.413 326 14075.54 5.51 56238.50 88888.00 2017-11-22 03:53:25.913 326 14075.05 5.35 56238.34 88888.00 2017-11-22 03:53:26.413 326 14074.57 5.25 56238.22 88888.00 2017-11-22 03:53:26.913 326 14074.14 5.08 56238.02 88888.00 2017-11-22 03:53:27.413 326 14073.73 5.01 56237.83 88888.00 2017-11-22 03:53:27.913 326 14073.39 4.92 56237.63 88888.00 2017-11-22 03:53:28.413 326 14073.07 4.85 56237.47 88888.00 2017-11-22 03:53:28.913 326 14072.75 4.83 56237.45 88888.00 2017-11-22 03:53:29.413 326 14072.43 4.72 56237.32 88888.00 2017-11-22 03:53:29.913 326 14072.12 4.64 56237.17 88888.00 2017-11-22 03:53:30.413 326 14071.82 4.56 56237.07 88888.00 2017-11-22 03:53:30.913 326 14071.58 4.50 56237.07 88888.00 2017-11-22 03:53:31.413 326 14071.35 4.39 56237.00 88888.00 2017-11-22 03:53:31.913 326 14071.11 4.37 56236.94 88888.00 2017-11-22 03:53:32.413 326 14070.83 4.40 56236.89 88888.00 2017-11-22 03:53:32.913 326 14070.56 4.41 56236.90 88888.00 2017-11-22 03:53:33.413 326 14070.27 4.39 56236.89 88888.00 2017-11-22 03:53:33.913 326 14069.98 4.39 56236.76 88888.00 2017-11-22 03:53:34.413 326 14069.69 4.25 56236.69 88888.00 2017-11-22 03:53:34.913 326 14069.39 4.16 56236.56 88888.00 2017-11-22 03:53:35.413 326 14069.16 4.06 56236.54 88888.00 2017-11-22 03:53:35.913 326 14069.06 3.95 56236.43 88888.00 2017-11-22 03:53:36.413 326 14069.00 4.01 56236.37 88888.00 2017-11-22 03:53:36.913 326 14068.95 4.14 56236.50 88888.00 2017-11-22 03:53:37.413 326 14068.99 4.13 56236.61 88888.00 2017-11-22 03:53:37.913 326 14069.02 3.99 56236.73 88888.00 2017-11-22 03:53:38.413 326 14069.04 3.96 56236.88 88888.00 2017-11-22 03:53:38.913 326 14069.14 4.05 56237.04 88888.00 2017-11-22 03:53:39.413 326 14069.28 4.16 56237.16 88888.00 2017-11-22 03:53:39.913 326 14069.47 4.14 56237.32 88888.00 2017-11-22 03:53:40.413 326 14069.72 3.96 56237.53 88888.00 2017-11-22 03:53:40.913 326 14069.99 3.99 56237.77 88888.00 2017-11-22 03:53:41.413 326 14070.27 4.12 56237.96 88888.00 2017-11-22 03:53:41.913 326 14070.56 4.26 56238.24 88888.00 2017-11-22 03:53:42.413 326 14070.91 4.32 56238.53 88888.00 2017-11-22 03:53:42.913 326 14071.20 4.30 56238.78 88888.00 2017-11-22 03:53:43.413 326 14071.46 4.22 56239.04 88888.00 2017-11-22 03:53:43.913 326 14071.77 4.23 56239.25 88888.00 2017-11-22 03:53:44.413 326 14072.06 4.26 56239.53 88888.00 2017-11-22 03:53:44.913 326 14072.28 4.27 56239.81 88888.00 2017-11-22 03:53:45.413 326 14072.50 4.30 56240.06 88888.00 2017-11-22 03:53:45.913 326 14072.71 4.39 56240.24 88888.00 2017-11-22 03:53:46.413 326 14072.89 4.46 56240.49 88888.00 2017-11-22 03:53:46.913 326 14073.01 4.57 56240.67 88888.00 2017-11-22 03:53:47.413 326 14073.14 4.66 56240.81 88888.00 2017-11-22 03:53:47.913 326 14073.27 4.65 56241.02 88888.00 2017-11-22 03:53:48.413 326 14073.40 4.59 56241.24 88888.00 2017-11-22 03:53:48.913 326 14073.57 4.69 56241.49 88888.00 2017-11-22 03:53:49.413 326 14073.80 4.74 56241.70 88888.00 2017-11-22 03:53:49.913 326 14074.09 4.84 56241.90 88888.00 2017-11-22 03:53:50.413 326 14074.45 4.89 56242.22 88888.00 2017-11-22 03:53:50.913 326 14074.79 5.13 56242.44 88888.00 2017-11-22 03:53:51.413 326 14075.15 5.27 56242.73 88888.00 2017-11-22 03:53:51.913 326 14075.54 5.36 56243.09 88888.00 2017-11-22 03:53:52.413 326 14075.83 5.45 56243.41 88888.00 2017-11-22 03:53:52.913 326 14076.04 5.59 56243.67 88888.00 2017-11-22 03:53:53.413 326 14076.19 5.70 56243.83 88888.00 2017-11-22 03:53:53.913 326 14076.26 5.70 56244.03 88888.00 2017-11-22 03:53:54.413 326 14076.28 5.68 56244.16 88888.00 2017-11-22 03:53:54.913 326 14076.24 5.79 56244.19 88888.00 2017-11-22 03:53:55.413 326 14076.08 5.75 56244.13 88888.00 2017-11-22 03:53:55.913 326 14075.87 5.66 56244.03 88888.00 2017-11-22 03:53:56.413 326 14075.66 5.65 56243.87 88888.00 2017-11-22 03:53:56.913 326 14075.47 5.66 56243.69 88888.00 2017-11-22 03:53:57.413 326 14075.29 5.66 56243.50 88888.00 2017-11-22 03:53:57.913 326 14075.12 5.57 56243.28 88888.00 2017-11-22 03:53:58.413 326 14074.98 5.48 56243.10 88888.00 2017-11-22 03:53:58.913 326 14074.88 5.41 56242.93 88888.00 2017-11-22 03:53:59.413 326 14074.71 5.42 56242.73 88888.00 2017-11-22 03:53:59.913 326 14074.56 5.45 56242.45 88888.00 2017-11-22 03:54:00.413 326 14074.46 5.32 56242.19 88888.00 2017-11-22 03:54:00.913 326 14074.38 5.23 56241.94 88888.00 2017-11-22 03:54:01.413 326 14074.32 5.26 56241.71 88888.00 2017-11-22 03:54:01.913 326 14074.27 5.19 56241.52 88888.00 2017-11-22 03:54:02.404 326 14074.24 5.13 56241.32 88888.00 2017-11-22 03:54:02.904 326 14074.22 5.15 56241.10 88888.00 2017-11-22 03:54:03.404 326 14074.09 5.09 56240.81 88888.00 2017-11-22 03:54:03.904 326 14073.95 5.17 56240.58 88888.00 2017-11-22 03:54:04.404 326 14073.85 5.13 56240.37 88888.00 2017-11-22 03:54:04.904 326 14073.71 4.99 56240.10 88888.00 2017-11-22 03:54:05.404 326 14073.48 4.85 56239.74 88888.00 2017-11-22 03:54:05.904 326 14073.20 4.75 56239.32 88888.00 2017-11-22 03:54:06.404 326 14072.87 4.60 56238.98 88888.00 2017-11-22 03:54:06.904 326 14072.50 4.52 56238.65 88888.00 2017-11-22 03:54:07.404 326 14072.16 4.40 56238.23 88888.00 2017-11-22 03:54:07.904 326 14071.81 4.24 56237.82 88888.00 2017-11-22 03:54:08.404 326 14071.46 4.20 56237.39 88888.00 2017-11-22 03:54:08.904 326 14071.07 4.01 56237.02 88888.00 2017-11-22 03:54:09.404 326 14070.73 3.87 56236.66 88888.00 2017-11-22 03:54:09.904 326 14070.36 3.79 56236.31 88888.00 2017-11-22 03:54:10.404 326 14069.95 3.63 56235.86 88888.00 2017-11-22 03:54:10.904 326 14069.52 3.46 56235.40 88888.00 2017-11-22 03:54:11.404 326 14069.03 3.37 56234.85 88888.00 2017-11-22 03:54:11.904 326 14068.59 3.21 56234.34 88888.00 2017-11-22 03:54:12.404 326 14068.16 3.03 56233.82 88888.00 2017-11-22 03:54:12.904 326 14067.84 2.99 56233.33 88888.00 2017-11-22 03:54:13.404 326 14067.51 2.83 56232.81 88888.00 2017-11-22 03:54:13.904 326 14067.24 2.70 56232.32 88888.00 2017-11-22 03:54:14.404 326 14066.98 2.55 56231.87 88888.00 2017-11-22 03:54:14.904 326 14066.62 2.45 56231.48 88888.00 2017-11-22 03:54:15.404 326 14066.22 2.28 56231.02 88888.00 2017-11-22 03:54:15.904 326 14065.78 2.11 56230.52 88888.00 2017-11-22 03:54:16.404 326 14065.28 1.83 56229.95 88888.00 2017-11-22 03:54:16.904 326 14064.78 1.69 56229.33 88888.00 2017-11-22 03:54:17.404 326 14064.29 1.27 56228.73 88888.00 2017-11-22 03:54:17.904 326 14063.80 1.37 56228.21 88888.00 2017-11-22 03:54:18.404 326 14063.37 1.12 56227.62 88888.00 2017-11-22 03:54:18.904 326 14062.93 0.61 56227.05 88888.00 2017-11-22 03:54:19.404 326 14062.49 0.41 56226.43 88888.00 2017-11-22 03:54:19.904 326 14062.09 0.42 56225.88 88888.00 2017-11-22 03:54:20.404 326 14061.66 0.36 56225.29 88888.00 2017-11-22 03:54:20.904 326 14061.23 0.35 56224.72 88888.00 2017-11-22 03:54:21.404 326 14060.75 0.39 56224.16 88888.00 2017-11-22 03:54:21.904 326 14060.28 0.22 56223.59 88888.00 2017-11-22 03:54:22.404 326 14059.85 -0.05 56223.02 88888.00 2017-11-22 03:54:22.904 326 14059.45 -0.16 56222.47 88888.00 2017-11-22 03:54:23.404 326 14059.10 -0.41 56221.86 88888.00 2017-11-22 03:54:23.904 326 14058.79 -0.71 56221.27 88888.00 2017-11-22 03:54:24.404 326 14058.51 -1.16 56220.88 88888.00 2017-11-22 03:54:24.904 326 14058.33 -1.02 56220.54 88888.00 2017-11-22 03:54:25.404 326 14058.22 -0.87 56220.15 88888.00 2017-11-22 03:54:25.904 326 14058.14 -1.25 56219.82 88888.00 2017-11-22 03:54:26.404 326 14058.12 -1.42 56219.64 88888.00 2017-11-22 03:54:26.904 326 14058.13 -1.15 56219.48 88888.00 2017-11-22 03:54:27.404 326 14058.12 -1.43 56219.32 88888.00 2017-11-22 03:54:27.904 326 14058.09 -1.53 56219.18 88888.00 2017-11-22 03:54:28.404 326 14058.08 -1.63 56218.95 88888.00 2017-11-22 03:54:28.904 326 14058.05 -1.62 56218.79 88888.00 2017-11-22 03:54:29.404 326 14058.08 -1.54 56218.74 88888.00 2017-11-22 03:54:29.904 326 14058.11 -1.73 56218.65 88888.00 2017-11-22 03:54:30.404 326 14058.15 -1.59 56218.50 88888.00 2017-11-22 03:54:30.904 326 14058.23 -1.90 56218.35 88888.00 2017-11-22 03:54:31.404 326 14058.31 -1.77 56218.29 88888.00 2017-11-22 03:54:31.904 326 14058.40 -1.94 56218.23 88888.00 2017-11-22 03:54:32.404 326 14058.55 -1.81 56218.22 88888.00 2017-11-22 03:54:32.904 326 14058.64 -2.02 56218.20 88888.00 2017-11-22 03:54:33.404 326 14058.77 -2.01 56218.20 88888.00 2017-11-22 03:54:33.904 326 14058.85 -2.09 56218.19 88888.00 2017-11-22 03:54:34.404 326 14058.92 -2.01 56218.26 88888.00 2017-11-22 03:54:34.904 326 14059.01 -2.13 56218.28 88888.00 2017-11-22 03:54:35.404 326 14059.04 -2.23 56218.26 88888.00 2017-11-22 03:54:35.904 326 14059.06 -2.20 56218.23 88888.00 2017-11-22 03:54:36.404 326 14059.13 -2.25 56218.22 88888.00 2017-11-22 03:54:36.904 326 14059.19 -2.28 56218.25 88888.00 2017-11-22 03:54:37.404 326 14059.22 -2.31 56218.36 88888.00 2017-11-22 03:54:37.904 326 14059.19 -2.38 56218.41 88888.00 2017-11-22 03:54:38.404 326 14059.12 -2.25 56218.50 88888.00 2017-11-22 03:54:38.904 326 14059.13 -2.34 56218.57 88888.00 2017-11-22 03:54:39.404 326 14059.15 -2.36 56218.70 88888.00 2017-11-22 03:54:39.904 326 14059.17 -2.40 56218.76 88888.00 2017-11-22 03:54:40.404 326 14059.15 -2.54 56218.84 88888.00 2017-11-22 03:54:40.904 326 14059.08 -2.48 56218.91 88888.00 2017-11-22 03:54:41.404 326 14059.03 -2.59 56218.89 88888.00 2017-11-22 03:54:41.904 326 14058.94 -2.70 56218.86 88888.00 2017-11-22 03:54:42.405 326 14058.87 -2.77 56218.89 88888.00 2017-11-22 03:54:42.905 326 14058.76 -2.72 56218.84 88888.00 2017-11-22 03:54:43.405 326 14058.66 -2.95 56218.79 88888.00 2017-11-22 03:54:43.905 326 14058.59 -2.95 56218.70 88888.00 2017-11-22 03:54:44.405 326 14058.55 -3.14 56218.55 88888.00 2017-11-22 03:54:44.905 326 14058.50 -3.27 56218.37 88888.00 2017-11-22 03:54:45.405 326 14058.43 -3.46 56218.18 88888.00 2017-11-22 03:54:45.905 326 14058.40 -3.70 56218.03 88888.00 2017-11-22 03:54:46.405 326 14058.33 -3.84 56217.87 88888.00 2017-11-22 03:54:46.905 326 14058.34 -4.00 56217.69 88888.00 2017-11-22 03:54:47.405 326 14058.34 -4.05 56217.50 88888.00 2017-11-22 03:54:47.905 326 14058.32 -4.08 56217.38 88888.00 2017-11-22 03:54:48.405 326 14058.36 -4.13 56217.23 88888.00 2017-11-22 03:54:48.905 326 14058.42 -4.16 56217.07 88888.00 2017-11-22 03:54:49.405 326 14058.42 -4.13 56216.95 88888.00 2017-11-22 03:54:49.905 326 14058.43 -4.15 56216.86 88888.00 2017-11-22 03:54:50.405 326 14058.47 -4.23 56216.78 88888.00 2017-11-22 03:54:50.905 326 14058.47 -4.39 56216.64 88888.00 2017-11-22 03:54:51.405 326 14058.50 -4.47 56216.56 88888.00 2017-11-22 03:54:51.905 326 14058.52 -4.63 56216.47 88888.00 2017-11-22 03:54:52.405 326 14058.52 -4.80 56216.36 88888.00 2017-11-22 03:54:52.905 326 14058.52 -4.80 56216.25 88888.00 2017-11-22 03:54:53.405 326 14058.52 -4.76 56216.19 88888.00 2017-11-22 03:54:53.905 326 14058.55 -4.80 56216.11 88888.00 2017-11-22 03:54:54.405 326 14058.56 -4.88 56216.01 88888.00 2017-11-22 03:54:54.905 326 14058.65 -4.89 56215.93 88888.00 2017-11-22 03:54:55.405 326 14058.73 -4.83 56215.91 88888.00 2017-11-22 03:54:55.905 326 14058.78 -4.82 56215.86 88888.00 2017-11-22 03:54:56.405 326 14058.86 -4.81 56215.79 88888.00 2017-11-22 03:54:56.905 326 14058.97 -4.81 56215.74 88888.00 2017-11-22 03:54:57.405 326 14059.06 -4.79 56215.72 88888.00 2017-11-22 03:54:57.905 326 14059.19 -4.75 56215.70 88888.00 2017-11-22 03:54:58.405 326 14059.38 -4.77 56215.71 88888.00 2017-11-22 03:54:58.905 326 14059.57 -4.77 56215.79 88888.00 2017-11-22 03:54:59.405 326 14059.78 -4.67 56215.85 88888.00 2017-11-22 03:54:59.905 326 14060.10 -4.74 56215.98 88888.00 2017-11-22 03:55:00.405 326 14060.41 -4.79 56216.09 88888.00 2017-11-22 03:55:00.905 326 14060.68 -4.67 56216.14 88888.00 2017-11-22 03:55:01.405 326 14060.98 -4.66 56216.26 88888.00 2017-11-22 03:55:01.905 326 14061.24 -4.57 56216.39 88888.00 2017-11-22 03:55:02.405 326 14061.43 -4.57 56216.49 88888.00 2017-11-22 03:55:02.905 326 14061.58 -4.52 56216.59 88888.00 2017-11-22 03:55:03.405 326 14061.70 -4.48 56216.68 88888.00 2017-11-22 03:55:03.905 326 14061.77 -4.40 56216.85 88888.00 2017-11-22 03:55:04.405 326 14061.82 -4.29 56216.94 88888.00 2017-11-22 03:55:04.905 326 14061.83 -4.25 56217.02 88888.00 2017-11-22 03:55:05.405 326 14061.84 -4.16 56217.15 88888.00 2017-11-22 03:55:05.905 326 14061.92 -4.09 56217.26 88888.00 2017-11-22 03:55:06.405 326 14061.93 -4.20 56217.31 88888.00 2017-11-22 03:55:06.905 326 14062.02 -4.25 56217.36 88888.00 2017-11-22 03:55:07.405 326 14062.18 -4.18 56217.48 88888.00 2017-11-22 03:55:07.905 326 14062.34 -4.09 56217.61 88888.00 2017-11-22 03:55:08.405 326 14062.53 -3.97 56217.71 88888.00 2017-11-22 03:55:08.905 326 14062.76 -3.98 56217.75 88888.00 2017-11-22 03:55:09.405 326 14063.02 -4.07 56217.87 88888.00 2017-11-22 03:55:09.905 326 14063.29 -4.10 56218.01 88888.00 2017-11-22 03:55:10.405 326 14063.60 -4.05 56218.08 88888.00 2017-11-22 03:55:10.905 326 14063.85 -3.90 56218.13 88888.00 2017-11-22 03:55:11.405 326 14064.12 -4.03 56218.22 88888.00 2017-11-22 03:55:11.905 326 14064.36 -3.95 56218.34 88888.00 2017-11-22 03:55:12.405 326 14064.61 -3.91 56218.37 88888.00 2017-11-22 03:55:12.905 326 14064.81 -3.70 56218.48 88888.00 2017-11-22 03:55:13.405 326 14065.03 -3.56 56218.54 88888.00 2017-11-22 03:55:13.905 326 14065.27 -3.63 56218.55 88888.00 2017-11-22 03:55:14.405 326 14065.52 -3.55 56218.61 88888.00 2017-11-22 03:55:14.905 326 14065.69 -3.63 56218.58 88888.00 2017-11-22 03:55:15.405 326 14065.82 -3.65 56218.53 88888.00 2017-11-22 03:55:15.905 326 14065.93 -3.58 56218.51 88888.00 2017-11-22 03:55:16.405 326 14065.98 -3.50 56218.39 88888.00 2017-11-22 03:55:16.905 326 14066.05 -3.50 56218.31 88888.00 2017-11-22 03:55:17.405 326 14066.15 -3.52 56218.22 88888.00 2017-11-22 03:55:17.905 326 14066.26 -3.53 56218.08 88888.00 2017-11-22 03:55:18.405 326 14066.43 -3.52 56218.01 88888.00 2017-11-22 03:55:18.905 326 14066.62 -3.50 56217.97 88888.00 2017-11-22 03:55:19.405 326 14066.90 -3.52 56217.92 88888.00 2017-11-22 03:55:19.905 326 14067.17 -3.47 56217.92 88888.00 2017-11-22 03:55:20.405 326 14067.40 -3.40 56218.00 88888.00 2017-11-22 03:55:20.905 326 14067.65 -3.37 56218.04 88888.00 2017-11-22 03:55:21.405 326 14067.87 -3.21 56218.08 88888.00 2017-11-22 03:55:21.905 326 14068.04 -3.13 56218.18 88888.00 2017-11-22 03:55:22.405 326 14068.30 -3.19 56218.33 88888.00 2017-11-22 03:55:22.905 326 14068.60 -3.12 56218.42 88888.00 2017-11-22 03:55:23.405 326 14068.90 -3.04 56218.53 88888.00 2017-11-22 03:55:23.905 326 14069.19 -2.95 56218.65 88888.00 2017-11-22 03:55:24.405 326 14069.51 -2.85 56218.78 88888.00 2017-11-22 03:55:24.905 326 14069.81 -2.93 56218.95 88888.00 2017-11-22 03:55:25.405 326 14070.06 -2.95 56219.21 88888.00 2017-11-22 03:55:25.905 326 14070.30 -2.82 56219.48 88888.00 2017-11-22 03:55:26.405 326 14070.55 -2.64 56219.67 88888.00 2017-11-22 03:55:26.905 326 14070.85 -2.55 56219.96 88888.00 2017-11-22 03:55:27.406 326 14071.17 -2.56 56220.23 88888.00 2017-11-22 03:55:27.906 326 14071.43 -2.56 56220.57 88888.00 2017-11-22 03:55:28.406 326 14071.66 -2.40 56220.85 88888.00 2017-11-22 03:55:28.906 326 14071.94 -2.29 56221.09 88888.00 2017-11-22 03:55:29.406 326 14072.20 -2.20 56221.39 88888.00 2017-11-22 03:55:29.906 326 14072.40 -2.09 56221.66 88888.00 2017-11-22 03:55:30.406 326 14072.60 -1.85 56222.07 88888.00 2017-11-22 03:55:30.906 326 14072.78 -1.94 56222.35 88888.00 2017-11-22 03:55:31.406 326 14072.98 -1.72 56222.57 88888.00 2017-11-22 03:55:31.906 326 14073.22 -1.84 56222.82 88888.00 2017-11-22 03:55:32.406 326 14073.41 -1.54 56223.12 88888.00 2017-11-22 03:55:32.906 326 14073.55 -1.70 56223.29 88888.00 2017-11-22 03:55:33.406 326 14073.64 -1.54 56223.51 88888.00 2017-11-22 03:55:33.906 326 14073.69 -1.71 56223.70 88888.00 2017-11-22 03:55:34.406 326 14073.76 -1.63 56223.78 88888.00 2017-11-22 03:55:34.906 326 14073.81 -1.60 56223.85 88888.00 2017-11-22 03:55:35.406 326 14073.83 -1.81 56223.92 88888.00 2017-11-22 03:55:35.906 326 14073.76 -1.78 56223.96 88888.00 2017-11-22 03:55:36.406 326 14073.64 -1.93 56223.98 88888.00 2017-11-22 03:55:36.906 326 14073.55 -1.85 56223.94 88888.00 2017-11-22 03:55:37.406 326 14073.39 -2.02 56223.86 88888.00 2017-11-22 03:55:37.906 326 14073.17 -2.14 56223.79 88888.00 2017-11-22 03:55:38.406 326 14072.93 -2.25 56223.61 88888.00 2017-11-22 03:55:38.906 326 14072.69 -2.43 56223.47 88888.00 2017-11-22 03:55:39.406 326 14072.38 -2.52 56223.30 88888.00 2017-11-22 03:55:39.906 326 14072.10 -2.63 56223.09 88888.00 2017-11-22 03:55:40.406 326 14071.87 -2.80 56222.92 88888.00 2017-11-22 03:55:40.906 326 14071.71 -2.91 56222.72 88888.00 2017-11-22 03:55:41.406 326 14071.55 -3.13 56222.49 88888.00 2017-11-22 03:55:41.906 326 14071.45 -3.06 56222.36 88888.00 2017-11-22 03:55:42.406 326 14071.36 -3.10 56222.28 88888.00 2017-11-22 03:55:42.906 326 14071.30 -3.12 56222.23 88888.00 2017-11-22 03:55:43.406 326 14071.25 -3.32 56222.25 88888.00 2017-11-22 03:55:43.906 326 14071.13 -3.41 56222.26 88888.00 2017-11-22 03:55:44.406 326 14071.09 -3.27 56222.35 88888.00 2017-11-22 03:55:44.906 326 14071.11 -3.31 56222.47 88888.00 2017-11-22 03:55:45.406 326 14071.13 -3.29 56222.63 88888.00 2017-11-22 03:55:45.906 326 14071.17 -3.40 56222.78 88888.00 2017-11-22 03:55:46.406 326 14071.17 -3.40 56222.96 88888.00 2017-11-22 03:55:46.906 326 14071.16 -3.28 56223.13 88888.00 2017-11-22 03:55:47.406 326 14071.13 -3.36 56223.23 88888.00 2017-11-22 03:55:47.906 326 14071.06 -3.36 56223.33 88888.00 2017-11-22 03:55:48.406 326 14071.02 -3.35 56223.41 88888.00 2017-11-22 03:55:48.906 326 14070.97 -3.39 56223.50 88888.00 2017-11-22 03:55:49.406 326 14070.97 -3.32 56223.53 88888.00 2017-11-22 03:55:49.906 326 14070.93 -3.48 56223.60 88888.00 2017-11-22 03:55:50.406 326 14070.92 -3.54 56223.72 88888.00 2017-11-22 03:55:50.906 326 14070.83 -3.47 56223.76 88888.00 2017-11-22 03:55:51.406 326 14070.74 -3.54 56223.79 88888.00 2017-11-22 03:55:51.906 326 14070.61 -3.69 56223.76 88888.00 2017-11-22 03:55:52.406 326 14070.42 -3.79 56223.69 88888.00 2017-11-22 03:55:52.906 326 14070.18 -3.72 56223.64 88888.00 2017-11-22 03:55:53.406 326 14069.93 -3.89 56223.54 88888.00 2017-11-22 03:55:53.906 326 14069.68 -4.05 56223.35 88888.00 2017-11-22 03:55:54.406 326 14069.45 -4.12 56223.23 88888.00 2017-11-22 03:55:54.906 326 14069.25 -4.12 56223.15 88888.00 2017-11-22 03:55:55.406 326 14069.05 -4.16 56223.07 88888.00 2017-11-22 03:55:55.906 326 14068.84 -4.27 56222.96 88888.00 2017-11-22 03:55:56.406 326 14068.62 -4.33 56222.86 88888.00 2017-11-22 03:55:56.906 326 14068.37 -4.43 56222.77 88888.00 2017-11-22 03:55:57.406 326 14068.07 -4.56 56222.65 88888.00 2017-11-22 03:55:57.906 326 14067.80 -4.75 56222.46 88888.00 2017-11-22 03:55:58.406 326 14067.52 -4.92 56222.21 88888.00 2017-11-22 03:55:58.906 326 14067.26 -5.03 56221.92 88888.00 2017-11-22 03:55:59.406 326 14067.02 -5.16 56221.62 88888.00 2017-11-22 03:55:59.906 326 14066.78 -5.22 56221.42 88888.00 2017-11-22 03:56:00.406 326 14066.52 -5.32 56221.20 88888.00 2017-11-22 03:56:00.906 326 14066.30 -5.44 56220.96 88888.00 2017-11-22 03:56:01.406 326 14066.06 -5.64 56220.72 88888.00 2017-11-22 03:56:01.906 326 14065.84 -5.74 56220.53 88888.00 2017-11-22 03:56:02.406 326 14065.62 -5.81 56220.39 88888.00 2017-11-22 03:56:02.906 326 14065.33 -5.94 56220.19 88888.00 2017-11-22 03:56:03.406 326 14065.07 -6.03 56220.02 88888.00 2017-11-22 03:56:03.906 326 14064.79 -6.02 56219.84 88888.00 2017-11-22 03:56:04.406 326 14064.49 -6.16 56219.60 88888.00 2017-11-22 03:56:04.906 326 14064.13 -6.38 56219.29 88888.00 2017-11-22 03:56:05.406 326 14063.75 -6.42 56219.06 88888.00 2017-11-22 03:56:05.906 326 14063.40 -6.61 56218.80 88888.00 2017-11-22 03:56:06.406 326 14063.11 -6.74 56218.54 88888.00 2017-11-22 03:56:06.906 326 14062.88 -6.93 56218.31 88888.00 2017-11-22 03:56:07.407 326 14062.70 -6.95 56218.08 88888.00 2017-11-22 03:56:07.907 326 14062.51 -6.98 56217.96 88888.00 2017-11-22 03:56:08.407 326 14062.38 -7.13 56217.85 88888.00 2017-11-22 03:56:08.907 326 14062.32 -7.21 56217.73 88888.00 2017-11-22 03:56:09.407 326 14062.35 -7.12 56217.75 88888.00 2017-11-22 03:56:09.907 326 14062.31 -7.04 56217.78 88888.00 2017-11-22 03:56:10.407 326 14062.38 -7.00 56217.85 88888.00 2017-11-22 03:56:10.907 326 14062.56 -7.03 56217.97 88888.00 2017-11-22 03:56:11.407 326 14062.79 -6.92 56218.16 88888.00 2017-11-22 03:56:11.907 326 14063.04 -6.76 56218.37 88888.00 2017-11-22 03:56:12.407 326 14063.25 -6.78 56218.64 88888.00 2017-11-22 03:56:12.907 326 14063.50 -6.69 56218.97 88888.00 2017-11-22 03:56:13.407 326 14063.76 -6.63 56219.21 88888.00 2017-11-22 03:56:13.907 326 14064.02 -6.49 56219.42 88888.00 2017-11-22 03:56:14.407 326 14064.29 -6.49 56219.70 88888.00 2017-11-22 03:56:14.907 326 14064.51 -6.49 56219.96 88888.00 2017-11-22 03:56:15.407 326 14064.63 -6.47 56220.16 88888.00 2017-11-22 03:56:15.907 326 14064.70 -6.38 56220.39 88888.00 2017-11-22 03:56:16.407 326 14064.64 -6.41 56220.56 88888.00 2017-11-22 03:56:16.907 326 14064.58 -6.46 56220.61 88888.00 2017-11-22 03:56:17.407 326 14064.51 -6.53 56220.61 88888.00 2017-11-22 03:56:17.907 326 14064.39 -6.63 56220.58 88888.00 2017-11-22 03:56:18.407 326 14064.29 -6.61 56220.53 88888.00 2017-11-22 03:56:18.907 326 14064.20 -6.71 56220.43 88888.00 2017-11-22 03:56:19.407 326 14064.04 -6.79 56220.31 88888.00 2017-11-22 03:56:19.907 326 14063.90 -6.84 56220.21 88888.00 2017-11-22 03:56:20.407 326 14063.72 -6.96 56220.07 88888.00 2017-11-22 03:56:20.907 326 14063.49 -6.97 56219.89 88888.00 2017-11-22 03:56:21.407 326 14063.27 -7.12 56219.63 88888.00 2017-11-22 03:56:21.907 326 14063.00 -7.23 56219.31 88888.00 2017-11-22 03:56:22.407 326 14062.70 -7.38 56219.07 88888.00 2017-11-22 03:56:22.907 326 14062.47 -7.48 56218.71 88888.00 2017-11-22 03:56:23.407 326 14062.18 -7.65 56218.33 88888.00 2017-11-22 03:56:23.907 326 14061.80 -7.73 56218.04 88888.00 2017-11-22 03:56:24.407 326 14061.43 -7.89 56217.64 88888.00 2017-11-22 03:56:24.907 326 14061.03 -7.97 56217.32 88888.00 2017-11-22 03:56:25.407 326 14060.71 -8.22 56216.97 88888.00 2017-11-22 03:56:25.907 326 14060.37 -8.29 56216.60 88888.00 2017-11-22 03:56:26.407 326 14060.07 -8.37 56216.22 88888.00 2017-11-22 03:56:26.907 326 14059.85 -8.52 56215.82 88888.00 2017-11-22 03:56:27.407 326 14059.58 -8.70 56215.58 88888.00 2017-11-22 03:56:27.907 326 14059.33 -8.75 56215.30 88888.00 2017-11-22 03:56:28.407 326 14059.08 -8.73 56214.96 88888.00 2017-11-22 03:56:28.907 326 14058.88 -8.88 56214.62 88888.00 2017-11-22 03:56:29.407 326 14058.76 -8.90 56214.39 88888.00 2017-11-22 03:56:29.907 326 14058.64 -9.05 56214.20 88888.00 2017-11-22 03:56:30.407 326 14058.57 -9.13 56213.98 88888.00 2017-11-22 03:56:30.907 326 14058.54 -9.12 56213.76 88888.00 2017-11-22 03:56:31.407 326 14058.58 -9.09 56213.64 88888.00 2017-11-22 03:56:31.907 326 14058.67 -9.07 56213.56 88888.00 2017-11-22 03:56:32.407 326 14058.80 -9.07 56213.46 88888.00 2017-11-22 03:56:32.907 326 14058.96 -9.07 56213.36 88888.00 2017-11-22 03:56:33.407 326 14059.17 -9.14 56213.28 88888.00 2017-11-22 03:56:33.907 326 14059.38 -9.18 56213.26 88888.00 2017-11-22 03:56:34.407 326 14059.56 -9.12 56213.25 88888.00 2017-11-22 03:56:34.907 326 14059.77 -9.08 56213.20 88888.00 2017-11-22 03:56:35.407 326 14059.98 -9.03 56213.18 88888.00 2017-11-22 03:56:35.907 326 14060.18 -9.08 56213.20 88888.00 2017-11-22 03:56:36.407 326 14060.35 -9.11 56213.23 88888.00 2017-11-22 03:56:36.907 326 14060.54 -9.06 56213.21 88888.00 2017-11-22 03:56:37.407 326 14060.80 -9.00 56213.20 88888.00 2017-11-22 03:56:37.907 326 14061.05 -8.92 56213.23 88888.00 2017-11-22 03:56:38.407 326 14061.36 -8.88 56213.31 88888.00 2017-11-22 03:56:38.907 326 14061.71 -8.83 56213.49 88888.00 2017-11-22 03:56:39.407 326 14062.01 -8.65 56213.72 88888.00 2017-11-22 03:56:39.907 326 14062.31 -8.46 56213.96 88888.00 2017-11-22 03:56:40.407 326 14062.63 -8.32 56214.30 88888.00 2017-11-22 03:56:40.907 326 14062.91 -8.23 56214.60 88888.00 2017-11-22 03:56:41.407 326 14063.18 -8.11 56214.86 88888.00 2017-11-22 03:56:41.907 326 14063.44 -7.95 56215.07 88888.00 2017-11-22 03:56:42.407 326 14063.67 -7.93 56215.29 88888.00 2017-11-22 03:56:42.907 326 14063.85 -8.03 56215.58 88888.00 2017-11-22 03:56:43.407 326 14063.99 -7.90 56215.78 88888.00 2017-11-22 03:56:43.907 326 14064.11 -7.86 56215.92 88888.00 2017-11-22 03:56:44.407 326 14064.23 -7.96 56215.99 88888.00 2017-11-22 03:56:44.907 326 14064.32 -8.02 56216.10 88888.00 2017-11-22 03:56:45.407 326 14064.44 -7.99 56216.21 88888.00 2017-11-22 03:56:45.907 326 14064.54 -7.99 56216.27 88888.00 2017-11-22 03:56:46.407 326 14064.64 -7.99 56216.35 88888.00 2017-11-22 03:56:46.907 326 14064.78 -8.04 56216.51 88888.00 2017-11-22 03:56:47.408 326 14064.90 -7.94 56216.65 88888.00 2017-11-22 03:56:47.908 326 14065.04 -7.88 56216.73 88888.00 2017-11-22 03:56:48.408 326 14065.25 -7.81 56216.87 88888.00 2017-11-22 03:56:48.908 326 14065.39 -7.77 56217.10 88888.00 2017-11-22 03:56:49.408 326 14065.57 -7.76 56217.24 88888.00 2017-11-22 03:56:49.908 326 14065.75 -7.73 56217.41 88888.00 2017-11-22 03:56:50.408 326 14065.93 -7.68 56217.54 88888.00 2017-11-22 03:56:50.908 326 14066.06 -7.60 56217.69 88888.00 2017-11-22 03:56:51.408 326 14066.16 -7.53 56217.90 88888.00 2017-11-22 03:56:51.908 326 14066.22 -7.54 56218.00 88888.00 2017-11-22 03:56:52.408 326 14066.30 -7.51 56218.16 88888.00 2017-11-22 03:56:52.908 326 14066.31 -7.45 56218.34 88888.00 2017-11-22 03:56:53.408 326 14066.31 -7.42 56218.48 88888.00 2017-11-22 03:56:53.908 326 14066.35 -7.36 56218.57 88888.00 2017-11-22 03:56:54.408 326 14066.29 -7.36 56218.58 88888.00 2017-11-22 03:56:54.908 326 14066.29 -7.33 56218.64 88888.00 2017-11-22 03:56:55.408 326 14066.30 -7.27 56218.75 88888.00 2017-11-22 03:56:55.908 326 14066.29 -7.21 56218.93 88888.00 2017-11-22 03:56:56.408 326 14066.30 -7.17 56219.08 88888.00 2017-11-22 03:56:56.908 326 14066.34 -7.08 56219.26 88888.00 2017-11-22 03:56:57.408 326 14066.43 -6.97 56219.49 88888.00 2017-11-22 03:56:57.908 326 14066.49 -6.85 56219.73 88888.00 2017-11-22 03:56:58.408 326 14066.50 -6.89 56219.88 88888.00 2017-11-22 03:56:58.908 326 14066.57 -6.79 56220.12 88888.00 2017-11-22 03:56:59.408 326 14066.63 -6.69 56220.41 88888.00 2017-11-22 03:56:59.908 326 14066.68 -6.61 56220.76 88888.00 2017-11-22 03:57:00.408 326 14066.68 -6.51 56220.99 88888.00 2017-11-22 03:57:00.908 326 14066.61 -6.43 56221.19 88888.00 2017-11-22 03:57:01.408 326 14066.58 -6.42 56221.45 88888.00 2017-11-22 03:57:01.908 326 14066.49 -6.28 56221.67 88888.00 2017-11-22 03:57:02.408 326 14066.35 -6.29 56221.94 88888.00 2017-11-22 03:57:02.908 326 14066.10 -6.26 56222.16 88888.00 2017-11-22 03:57:03.408 326 14065.83 -6.28 56222.26 88888.00 2017-11-22 03:57:03.908 326 14065.52 -6.40 56222.38 88888.00 2017-11-22 03:57:04.408 326 14065.17 -6.37 56222.46 88888.00 2017-11-22 03:57:04.908 326 14064.81 -6.44 56222.50 88888.00 2017-11-22 03:57:05.408 326 14064.40 -6.50 56222.48 88888.00 2017-11-22 03:57:05.908 326 14064.01 -6.62 56222.36 88888.00 2017-11-22 03:57:06.408 326 14063.58 -6.70 56222.25 88888.00 2017-11-22 03:57:06.908 326 14063.18 -6.86 56222.13 88888.00 2017-11-22 03:57:07.408 326 14062.77 -6.89 56221.98 88888.00 2017-11-22 03:57:07.908 326 14062.37 -6.96 56221.76 88888.00 2017-11-22 03:57:08.408 326 14061.94 -7.08 56221.54 88888.00 2017-11-22 03:57:08.908 326 14061.51 -7.16 56221.35 88888.00 2017-11-22 03:57:09.408 326 14061.09 -7.27 56221.14 88888.00 2017-11-22 03:57:09.908 326 14060.65 -7.37 56220.90 88888.00 2017-11-22 03:57:10.408 326 14060.18 -7.54 56220.67 88888.00 2017-11-22 03:57:10.908 326 14059.75 -7.68 56220.42 88888.00 2017-11-22 03:57:11.408 326 14059.32 -7.71 56220.11 88888.00 2017-11-22 03:57:11.908 326 14058.91 -7.86 56219.74 88888.00 2017-11-22 03:57:12.408 326 14058.48 -7.85 56219.41 88888.00 2017-11-22 03:57:12.908 326 14058.08 -7.91 56219.12 88888.00 2017-11-22 03:57:13.408 326 14057.64 -8.07 56218.78 88888.00 2017-11-22 03:57:13.908 326 14057.21 -8.21 56218.42 88888.00 2017-11-22 03:57:14.408 326 14056.76 -8.33 56218.06 88888.00 2017-11-22 03:57:14.908 326 14056.36 -8.37 56217.69 88888.00 2017-11-22 03:57:15.408 326 14055.94 -8.42 56217.38 88888.00 2017-11-22 03:57:15.908 326 14055.57 -8.55 56217.01 88888.00 2017-11-22 03:57:16.408 326 14055.32 -8.72 56216.66 88888.00 2017-11-22 03:57:16.908 326 14055.06 -8.77 56216.33 88888.00 2017-11-22 03:57:17.408 326 14054.77 -8.86 56216.02 88888.00 2017-11-22 03:57:17.908 326 14054.51 -8.90 56215.71 88888.00 2017-11-22 03:57:18.408 326 14054.29 -8.87 56215.39 88888.00 2017-11-22 03:57:18.908 326 14054.11 -9.03 56215.09 88888.00 2017-11-22 03:57:19.408 326 14053.93 -9.12 56214.92 88888.00 2017-11-22 03:57:19.908 326 14053.79 -9.12 56214.75 88888.00 2017-11-22 03:57:20.408 326 14053.68 -9.14 56214.62 88888.00 2017-11-22 03:57:20.908 326 14053.55 -9.13 56214.55 88888.00 2017-11-22 03:57:21.408 326 14053.45 -9.22 56214.44 88888.00 2017-11-22 03:57:21.908 326 14053.40 -9.30 56214.32 88888.00 2017-11-22 03:57:22.408 326 14053.36 -9.33 56214.26 88888.00 2017-11-22 03:57:22.908 326 14053.31 -9.33 56214.23 88888.00 2017-11-22 03:57:23.408 326 14053.22 -9.34 56214.22 88888.00 2017-11-22 03:57:23.908 326 14053.19 -9.41 56214.23 88888.00 2017-11-22 03:57:24.408 326 14053.22 -9.47 56214.21 88888.00 2017-11-22 03:57:24.908 326 14053.23 -9.48 56214.26 88888.00 2017-11-22 03:57:25.408 326 14053.27 -9.48 56214.30 88888.00 2017-11-22 03:57:25.908 326 14053.37 -9.43 56214.39 88888.00 2017-11-22 03:57:26.408 326 14053.50 -9.33 56214.53 88888.00 2017-11-22 03:57:26.908 326 14053.69 -9.30 56214.73 88888.00 2017-11-22 03:57:27.409 326 14053.92 -9.35 56214.96 88888.00 2017-11-22 03:57:27.909 326 14054.15 -9.39 56215.10 88888.00 2017-11-22 03:57:28.409 326 14054.48 -9.17 56215.37 88888.00 2017-11-22 03:57:28.909 326 14054.78 -9.12 56215.62 88888.00 2017-11-22 03:57:29.409 326 14055.11 -8.91 56215.90 88888.00 2017-11-22 03:57:29.909 326 14055.45 -8.79 56216.14 88888.00 2017-11-22 03:57:30.409 326 14055.83 -8.64 56216.39 88888.00 2017-11-22 03:57:30.909 326 14056.22 -8.55 56216.63 88888.00 2017-11-22 03:57:31.409 326 14056.62 -8.53 56216.88 88888.00 2017-11-22 03:57:31.909 326 14056.94 -8.55 56217.21 88888.00 2017-11-22 03:57:32.409 326 14057.21 -8.44 56217.51 88888.00 2017-11-22 03:57:32.909 326 14057.52 -8.37 56217.73 88888.00 2017-11-22 03:57:33.409 326 14057.83 -8.25 56217.96 88888.00 2017-11-22 03:57:33.909 326 14058.12 -8.22 56218.25 88888.00 2017-11-22 03:57:34.409 326 14058.37 -8.22 56218.48 88888.00 2017-11-22 03:57:34.909 326 14058.60 -8.27 56218.73 88888.00 2017-11-22 03:57:35.409 326 14058.79 -8.19 56218.99 88888.00 2017-11-22 03:57:35.909 326 14058.93 -8.06 56219.13 88888.00 2017-11-22 03:57:36.409 326 14059.07 -8.03 56219.25 88888.00 2017-11-22 03:57:36.909 326 14059.22 -8.12 56219.40 88888.00 2017-11-22 03:57:37.409 326 14059.35 -8.03 56219.57 88888.00 2017-11-22 03:57:37.909 326 14059.50 -7.93 56219.70 88888.00 2017-11-22 03:57:38.409 326 14059.63 -7.85 56219.87 88888.00 2017-11-22 03:57:38.909 326 14059.76 -7.82 56220.04 88888.00 2017-11-22 03:57:39.409 326 14059.90 -7.64 56220.24 88888.00 2017-11-22 03:57:39.909 326 14060.07 -7.55 56220.43 88888.00 2017-11-22 03:57:40.409 326 14060.24 -7.53 56220.54 88888.00 2017-11-22 03:57:40.909 326 14060.42 -7.51 56220.68 88888.00 2017-11-22 03:57:41.409 326 14060.55 -7.43 56220.82 88888.00 2017-11-22 03:57:41.909 326 14060.73 -7.40 56220.85 88888.00 2017-11-22 03:57:42.409 326 14060.91 -7.33 56220.92 88888.00 2017-11-22 03:57:42.909 326 14061.10 -7.28 56221.07 88888.00 2017-11-22 03:57:43.409 326 14061.28 -7.35 56221.20 88888.00 2017-11-22 03:57:43.909 326 14061.46 -7.35 56221.32 88888.00 2017-11-22 03:57:44.409 326 14061.73 -7.26 56221.42 88888.00 2017-11-22 03:57:44.909 326 14062.00 -7.20 56221.53 88888.00 2017-11-22 03:57:45.409 326 14062.26 -7.31 56221.62 88888.00 2017-11-22 03:57:45.909 326 14062.55 -7.29 56221.70 88888.00 2017-11-22 03:57:46.409 326 14062.82 -7.36 56221.76 88888.00 2017-11-22 03:57:46.909 326 14063.03 -7.22 56221.79 88888.00 2017-11-22 03:57:47.409 326 14063.22 -7.19 56221.83 88888.00 2017-11-22 03:57:47.909 326 14063.42 -7.13 56221.91 88888.00 2017-11-22 03:57:48.409 326 14063.62 -7.09 56222.02 88888.00 2017-11-22 03:57:48.909 326 14063.89 -6.95 56222.13 88888.00 2017-11-22 03:57:49.409 326 14064.14 -6.94 56222.25 88888.00 2017-11-22 03:57:49.909 326 14064.39 -6.89 56222.36 88888.00 2017-11-22 03:57:50.409 326 14064.66 -6.91 56222.48 88888.00 2017-11-22 03:57:50.909 326 14064.94 -6.77 56222.72 88888.00 2017-11-22 03:57:51.409 326 14065.33 -6.74 56222.88 88888.00 2017-11-22 03:57:51.909 326 14065.70 -6.62 56223.17 88888.00 2017-11-22 03:57:52.409 326 14066.11 -6.44 56223.51 88888.00 2017-11-22 03:57:52.909 326 14066.53 -6.29 56223.85 88888.00 2017-11-22 03:57:53.409 326 14066.99 -6.24 56224.23 88888.00 2017-11-22 03:57:53.909 326 14067.41 -6.02 56224.67 88888.00 2017-11-22 03:57:54.409 326 14067.94 -5.94 56224.98 88888.00 2017-11-22 03:57:54.909 326 14068.44 -5.86 56225.32 88888.00 2017-11-22 03:57:55.409 326 14068.94 -5.57 56225.64 88888.00 2017-11-22 03:57:55.909 326 14069.44 -5.51 56226.02 88888.00 2017-11-22 03:57:56.409 326 14069.96 -5.44 56226.37 88888.00 2017-11-22 03:57:56.909 326 14070.52 -5.34 56226.71 88888.00 2017-11-22 03:57:57.409 326 14071.03 -5.20 56227.00 88888.00 2017-11-22 03:57:57.909 326 14071.51 -5.03 56227.42 88888.00 2017-11-22 03:57:58.409 326 14072.06 -4.94 56227.82 88888.00 2017-11-22 03:57:58.909 326 14072.61 -4.71 56228.18 88888.00 2017-11-22 03:57:59.409 326 14073.17 -4.64 56228.51 88888.00 2017-11-22 03:57:59.909 326 14073.76 -4.51 56228.90 88888.00 2017-11-22 03:58:00.409 326 14074.35 -4.37 56229.26 88888.00 2017-11-22 03:58:00.909 326 14074.93 -4.21 56229.68 88888.00 2017-11-22 03:58:01.409 326 14075.46 -4.07 56230.05 88888.00 2017-11-22 03:58:01.909 326 14076.03 -3.88 56230.48 88888.00 2017-11-22 03:58:02.409 326 14076.59 -3.57 56230.92 88888.00 2017-11-22 03:58:02.909 326 14077.22 -3.40 56231.35 88888.00 2017-11-22 03:58:03.409 326 14077.80 -3.15 56231.77 88888.00 2017-11-22 03:58:03.909 326 14078.34 -3.03 56232.13 88888.00 2017-11-22 03:58:04.409 326 14078.90 -2.79 56232.54 88888.00 2017-11-22 03:58:04.909 326 14079.47 -2.76 56233.05 88888.00 2017-11-22 03:58:05.409 326 14079.97 -2.59 56233.44 88888.00 2017-11-22 03:58:05.909 326 14080.44 -2.37 56233.82 88888.00 2017-11-22 03:58:06.409 326 14080.90 -2.10 56234.22 88888.00 2017-11-22 03:58:06.909 326 14081.32 -2.05 56234.70 88888.00 2017-11-22 03:58:07.409 326 14081.73 -1.75 56235.13 88888.00 2017-11-22 03:58:07.909 326 14082.11 -1.68 56235.54 88888.00 2017-11-22 03:58:08.409 326 14082.36 -1.52 56235.86 88888.00 2017-11-22 03:58:08.909 326 14082.57 -1.29 56236.18 88888.00 2017-11-22 03:58:09.409 326 14082.71 -1.50 56236.40 88888.00 2017-11-22 03:58:09.909 326 14082.82 -1.21 56236.54 88888.00 2017-11-22 03:58:10.409 326 14082.99 -1.05 56236.71 88888.00 2017-11-22 03:58:10.909 326 14083.15 -1.25 56236.83 88888.00 2017-11-22 03:58:11.409 326 14083.25 -0.93 56236.93 88888.00 2017-11-22 03:58:11.909 326 14083.36 -0.54 56237.03 88888.00 2017-11-22 03:58:12.410 326 14083.47 -0.31 56237.09 88888.00 2017-11-22 03:58:12.910 326 14083.62 -0.27 56237.19 88888.00 2017-11-22 03:58:13.410 326 14083.78 -0.39 56237.29 88888.00 2017-11-22 03:58:13.910 326 14083.93 -0.45 56237.43 88888.00 2017-11-22 03:58:14.410 326 14084.07 -0.65 56237.55 88888.00 2017-11-22 03:58:14.910 326 14084.17 -0.50 56237.72 88888.00 2017-11-22 03:58:15.410 326 14084.26 -0.20 56237.93 88888.00 2017-11-22 03:58:15.910 326 14084.44 0.02 56238.20 88888.00 2017-11-22 03:58:16.410 326 14084.67 0.14 56238.46 88888.00 2017-11-22 03:58:16.910 326 14084.87 0.22 56238.72 88888.00 2017-11-22 03:58:17.410 326 14085.01 0.27 56239.01 88888.00 2017-11-22 03:58:17.910 326 14085.18 0.42 56239.43 88888.00 2017-11-22 03:58:18.410 326 14085.36 0.81 56239.68 88888.00 2017-11-22 03:58:18.910 326 14085.50 1.16 56239.94 88888.00 2017-11-22 03:58:19.410 326 14085.64 1.04 56240.22 88888.00 2017-11-22 03:58:19.910 326 14085.78 1.12 56240.54 88888.00 2017-11-22 03:58:20.410 326 14085.87 1.53 56240.75 88888.00 2017-11-22 03:58:20.910 326 14085.96 1.32 56240.92 88888.00 2017-11-22 03:58:21.410 326 14085.98 1.43 56241.07 88888.00 2017-11-22 03:58:21.910 326 14086.00 1.66 56241.22 88888.00 2017-11-22 03:58:22.410 326 14086.04 1.51 56241.31 88888.00 2017-11-22 03:58:22.910 326 14086.01 1.73 56241.37 88888.00 2017-11-22 03:58:23.410 326 14085.96 1.63 56241.40 88888.00 2017-11-22 03:58:23.910 326 14085.89 1.86 56241.48 88888.00 2017-11-22 03:58:24.410 326 14085.81 1.78 56241.52 88888.00 2017-11-22 03:58:24.910 326 14085.74 1.97 56241.58 88888.00 2017-11-22 03:58:25.410 326 14085.67 1.93 56241.57 88888.00 2017-11-22 03:58:25.910 326 14085.61 2.01 56241.59 88888.00 2017-11-22 03:58:26.410 326 14085.52 1.88 56241.65 88888.00 2017-11-22 03:58:26.910 326 14085.47 2.06 56241.69 88888.00 2017-11-22 03:58:27.410 326 14085.41 1.96 56241.68 88888.00 2017-11-22 03:58:27.910 326 14085.37 2.11 56241.68 88888.00 2017-11-22 03:58:28.410 326 14085.30 2.09 56241.66 88888.00 2017-11-22 03:58:28.910 326 14085.17 1.95 56241.59 88888.00 2017-11-22 03:58:29.410 326 14085.05 1.95 56241.50 88888.00 2017-11-22 03:58:29.910 326 14084.95 1.87 56241.40 88888.00 2017-11-22 03:58:30.410 326 14084.82 2.00 56241.41 88888.00 2017-11-22 03:58:30.910 326 14084.67 1.96 56241.39 88888.00 2017-11-22 03:58:31.410 326 14084.61 2.03 56241.30 88888.00 2017-11-22 03:58:31.910 326 14084.54 1.86 56241.23 88888.00 2017-11-22 03:58:32.410 326 14084.44 2.03 56241.25 88888.00 2017-11-22 03:58:32.910 326 14084.40 2.00 56241.26 88888.00 2017-11-22 03:58:33.410 326 14084.43 2.15 56241.30 88888.00 2017-11-22 03:58:33.910 326 14084.44 1.96 56241.30 88888.00 2017-11-22 03:58:34.410 326 14084.45 2.14 56241.25 88888.00 2017-11-22 03:58:34.910 326 14084.51 2.21 56241.35 88888.00 2017-11-22 03:58:35.410 326 14084.54 2.21 56241.47 88888.00 2017-11-22 03:58:35.910 326 14084.62 2.36 56241.68 88888.00 2017-11-22 03:58:36.410 326 14084.75 2.40 56241.88 88888.00 2017-11-22 03:58:36.910 326 14084.90 2.47 56242.06 88888.00 2017-11-22 03:58:37.410 326 14085.01 2.70 56242.19 88888.00 2017-11-22 03:58:37.910 326 14085.19 2.83 56242.35 88888.00 2017-11-22 03:58:38.410 326 14085.30 2.89 56242.52 88888.00 2017-11-22 03:58:38.910 326 14085.40 3.06 56242.64 88888.00 2017-11-22 03:58:39.410 326 14085.49 3.13 56242.73 88888.00 2017-11-22 03:58:39.910 326 14085.56 3.21 56242.81 88888.00 2017-11-22 03:58:40.410 326 14085.60 3.29 56242.83 88888.00 2017-11-22 03:58:40.910 326 14085.61 3.29 56242.87 88888.00 2017-11-22 03:58:41.410 326 14085.66 3.39 56242.90 88888.00 2017-11-22 03:58:41.910 326 14085.67 3.45 56242.90 88888.00 2017-11-22 03:58:42.410 326 14085.67 3.54 56242.96 88888.00 2017-11-22 03:58:42.910 326 14085.70 3.64 56242.94 88888.00 2017-11-22 03:58:43.410 326 14085.76 3.64 56243.00 88888.00 2017-11-22 03:58:43.910 326 14085.78 3.67 56243.02 88888.00 2017-11-22 03:58:44.410 326 14085.78 3.78 56243.06 88888.00 2017-11-22 03:58:44.910 326 14085.73 3.82 56243.02 88888.00 2017-11-22 03:58:45.410 326 14085.69 3.88 56242.97 88888.00 2017-11-22 03:58:45.910 326 14085.65 3.87 56242.93 88888.00 2017-11-22 03:58:46.410 326 14085.56 3.96 56242.85 88888.00 2017-11-22 03:58:46.910 326 14085.45 3.82 56242.72 88888.00 2017-11-22 03:58:47.410 326 14085.32 3.83 56242.56 88888.00 2017-11-22 03:58:47.910 326 14085.18 3.76 56242.38 88888.00 2017-11-22 03:58:48.410 326 14085.01 3.79 56242.12 88888.00 2017-11-22 03:58:48.910 326 14084.85 3.80 56241.88 88888.00 2017-11-22 03:58:49.410 326 14084.67 3.71 56241.57 88888.00 2017-11-22 03:58:49.910 326 14084.49 3.58 56241.22 88888.00 2017-11-22 03:58:50.410 326 14084.26 3.55 56240.90 88888.00 2017-11-22 03:58:50.910 326 14084.09 3.47 56240.54 88888.00 2017-11-22 03:58:51.410 326 14083.90 3.38 56240.17 88888.00 2017-11-22 03:58:51.910 326 14083.73 3.35 56239.80 88888.00 2017-11-22 03:58:52.411 326 14083.59 3.25 56239.43 88888.00 2017-11-22 03:58:52.911 326 14083.40 3.24 56239.03 88888.00 2017-11-22 03:58:53.411 326 14083.17 3.16 56238.70 88888.00 2017-11-22 03:58:53.911 326 14082.95 3.04 56238.35 88888.00 2017-11-22 03:58:54.411 326 14082.73 3.00 56237.97 88888.00 2017-11-22 03:58:54.911 326 14082.44 2.95 56237.65 88888.00 2017-11-22 03:58:55.411 326 14082.15 2.90 56237.37 88888.00 2017-11-22 03:58:55.911 326 14081.87 2.83 56237.00 88888.00 2017-11-22 03:58:56.411 326 14081.58 2.69 56236.59 88888.00 2017-11-22 03:58:56.911 326 14081.25 2.64 56236.16 88888.00 2017-11-22 03:58:57.411 326 14080.96 2.57 56235.70 88888.00 2017-11-22 03:58:57.911 326 14080.71 2.60 56235.33 88888.00 2017-11-22 03:58:58.411 326 14080.44 2.47 56234.96 88888.00 2017-11-22 03:58:58.911 326 14080.17 2.43 56234.56 88888.00 2017-11-22 03:58:59.411 326 14079.86 2.39 56234.15 88888.00 2017-11-22 03:58:59.911 326 14079.60 2.23 56233.69 88888.00 2017-11-22 03:59:00.411 326 14079.33 2.26 56233.23 88888.00 2017-11-22 03:59:00.911 326 14078.97 2.20 56232.73 88888.00 2017-11-22 03:59:01.411 326 14078.69 2.02 56232.26 88888.00 2017-11-22 03:59:01.911 326 14078.39 1.90 56231.77 88888.00 2017-11-22 03:59:02.411 326 14078.08 1.71 56231.22 88888.00 2017-11-22 03:59:02.911 326 14077.78 1.70 56230.71 88888.00 2017-11-22 03:59:03.411 326 14077.54 1.68 56230.18 88888.00 2017-11-22 03:59:03.911 326 14077.33 1.42 56229.69 88888.00 2017-11-22 03:59:04.411 326 14077.19 1.51 56229.29 88888.00 2017-11-22 03:59:04.911 326 14077.00 1.27 56228.79 88888.00 2017-11-22 03:59:05.411 326 14076.87 1.21 56228.49 88888.00 2017-11-22 03:59:05.911 326 14076.78 1.45 56228.21 88888.00 2017-11-22 03:59:06.411 326 14076.72 1.17 56227.79 88888.00 2017-11-22 03:59:06.911 326 14076.64 1.26 56227.50 88888.00 2017-11-22 03:59:07.411 326 14076.69 1.42 56227.27 88888.00 2017-11-22 03:59:07.911 326 14076.73 1.11 56227.08 88888.00 2017-11-22 03:59:08.411 326 14076.80 1.19 56226.92 88888.00 2017-11-22 03:59:08.911 326 14076.91 1.34 56226.82 88888.00 2017-11-22 03:59:09.411 326 14077.00 1.15 56226.67 88888.00 2017-11-22 03:59:09.911 326 14077.14 1.34 56226.58 88888.00 2017-11-22 03:59:10.411 326 14077.25 1.52 56226.49 88888.00 2017-11-22 03:59:10.911 326 14077.35 1.36 56226.43 88888.00 2017-11-22 03:59:11.411 326 14077.48 1.63 56226.30 88888.00 2017-11-22 03:59:11.911 326 14077.57 1.45 56226.22 88888.00 2017-11-22 03:59:12.411 326 14077.57 1.52 56226.22 88888.00 2017-11-22 03:59:12.911 326 14077.59 1.61 56226.19 88888.00 2017-11-22 03:59:13.411 326 14077.61 1.49 56226.13 88888.00 2017-11-22 03:59:13.911 326 14077.63 1.61 56226.10 88888.00 2017-11-22 03:59:14.411 326 14077.70 1.42 56226.06 88888.00 2017-11-22 03:59:14.911 326 14077.75 1.64 56225.98 88888.00 2017-11-22 03:59:15.411 326 14077.84 1.61 56225.96 88888.00 2017-11-22 03:59:15.911 326 14077.86 1.58 56226.03 88888.00 2017-11-22 03:59:16.411 326 14077.87 1.71 56226.05 88888.00 2017-11-22 03:59:16.911 326 14077.93 1.55 56226.01 88888.00 2017-11-22 03:59:17.411 326 14077.97 1.72 56225.97 88888.00 2017-11-22 03:59:17.911 326 14077.90 1.61 56225.95 88888.00 2017-11-22 03:59:18.411 326 14077.88 1.80 56225.95 88888.00 2017-11-22 03:59:18.911 326 14077.86 1.67 56225.92 88888.00 2017-11-22 03:59:19.411 326 14077.88 1.85 56225.93 88888.00 2017-11-22 03:59:19.911 326 14077.82 1.66 56225.89 88888.00 2017-11-22 03:59:20.411 326 14077.71 1.87 56225.93 88888.00 2017-11-22 03:59:20.911 326 14077.65 1.79 56225.95 88888.00 2017-11-22 03:59:21.411 326 14077.59 1.92 56225.93 88888.00 2017-11-22 03:59:21.911 326 14077.52 1.77 56225.94 88888.00 2017-11-22 03:59:22.411 326 14077.46 1.83 56225.91 88888.00 2017-11-22 03:59:22.911 326 14077.44 1.81 56225.88 88888.00 2017-11-22 03:59:23.411 326 14077.41 1.92 56225.89 88888.00 2017-11-22 03:59:23.911 326 14077.35 1.80 56225.88 88888.00 2017-11-22 03:59:24.411 326 14077.35 1.89 56225.93 88888.00 2017-11-22 03:59:24.911 326 14077.34 1.86 56225.98 88888.00 2017-11-22 03:59:25.411 326 14077.32 1.89 56226.03 88888.00 2017-11-22 03:59:25.911 326 14077.32 1.78 56226.07 88888.00 2017-11-22 03:59:26.411 326 14077.26 1.92 56226.11 88888.00 2017-11-22 03:59:26.911 326 14077.22 1.78 56226.13 88888.00 2017-11-22 03:59:27.411 326 14077.20 1.89 56226.10 88888.00 2017-11-22 03:59:27.911 326 14077.16 1.86 56226.01 88888.00 2017-11-22 03:59:28.411 326 14077.12 1.93 56225.97 88888.00 2017-11-22 03:59:28.911 326 14077.10 1.80 56225.92 88888.00 2017-11-22 03:59:29.411 326 14077.04 1.89 56225.94 88888.00 2017-11-22 03:59:29.911 326 14076.98 1.80 56225.96 88888.00 2017-11-22 03:59:30.411 326 14076.96 1.86 56226.05 88888.00 2017-11-22 03:59:30.911 326 14076.93 1.81 56226.07 88888.00 2017-11-22 03:59:31.411 326 14076.91 1.77 56226.07 88888.00 2017-11-22 03:59:31.911 326 14076.88 1.77 56226.12 88888.00 2017-11-22 03:59:32.412 326 14076.91 1.86 56226.17 88888.00 2017-11-22 03:59:32.912 326 14076.92 1.87 56226.19 88888.00 2017-11-22 03:59:33.412 326 14076.95 1.77 56226.25 88888.00 2017-11-22 03:59:33.912 326 14076.96 1.78 56226.29 88888.00 2017-11-22 03:59:34.412 326 14077.00 1.85 56226.34 88888.00 2017-11-22 03:59:34.912 326 14077.01 1.85 56226.43 88888.00 2017-11-22 03:59:35.412 326 14077.03 1.81 56226.45 88888.00 2017-11-22 03:59:35.912 326 14077.02 1.94 56226.40 88888.00 2017-11-22 03:59:36.412 326 14076.98 1.93 56226.35 88888.00 2017-11-22 03:59:36.912 326 14076.94 1.90 56226.33 88888.00 2017-11-22 03:59:37.412 326 14076.93 1.88 56226.40 88888.00 2017-11-22 03:59:37.912 326 14076.91 1.85 56226.38 88888.00 2017-11-22 03:59:38.412 326 14076.84 1.92 56226.29 88888.00 2017-11-22 03:59:38.912 326 14076.79 1.84 56226.20 88888.00 2017-11-22 03:59:39.412 326 14076.70 1.90 56226.13 88888.00 2017-11-22 03:59:39.912 326 14076.64 1.83 56226.07 88888.00 2017-11-22 03:59:40.412 326 14076.57 1.84 56225.97 88888.00 2017-11-22 03:59:40.912 326 14076.58 1.70 56225.84 88888.00 2017-11-22 03:59:41.412 326 14076.55 1.67 56225.69 88888.00 2017-11-22 03:59:41.912 326 14076.52 1.78 56225.57 88888.00 2017-11-22 03:59:42.412 326 14076.44 1.61 56225.48 88888.00 2017-11-22 03:59:42.912 326 14076.42 1.72 56225.40 88888.00 2017-11-22 03:59:43.412 326 14076.37 1.49 56225.29 88888.00 2017-11-22 03:59:43.912 326 14076.29 1.68 56225.17 88888.00 2017-11-22 03:59:44.412 326 14076.21 1.46 56224.99 88888.00 2017-11-22 03:59:44.912 326 14076.10 1.43 56224.81 88888.00 2017-11-22 03:59:45.412 326 14075.93 1.56 56224.67 88888.00 2017-11-22 03:59:45.912 326 14075.76 1.28 56224.42 88888.00 2017-11-22 03:59:46.412 326 14075.57 1.52 56224.14 88888.00 2017-11-22 03:59:46.912 326 14075.39 1.30 56223.86 88888.00 2017-11-22 03:59:47.412 326 14075.20 1.13 56223.60 88888.00 2017-11-22 03:59:47.912 326 14075.07 1.37 56223.32 88888.00 2017-11-22 03:59:48.412 326 14074.90 1.11 56223.00 88888.00 2017-11-22 03:59:48.912 326 14074.74 0.81 56222.70 88888.00 2017-11-22 03:59:49.412 326 14074.59 0.90 56222.45 88888.00 2017-11-22 03:59:49.912 326 14074.46 1.10 56222.14 88888.00 2017-11-22 03:59:50.412 326 14074.34 0.79 56221.88 88888.00 2017-11-22 03:59:50.912 326 14074.25 0.53 56221.64 88888.00 2017-11-22 03:59:51.412 326 14074.15 0.41 56221.37 88888.00 2017-11-22 03:59:51.912 326 14073.99 0.51 56221.17 88888.00 2017-11-22 03:59:52.412 326 14073.91 0.83 56220.99 88888.00 2017-11-22 03:59:52.912 326 14073.87 0.87 56220.82 88888.00 2017-11-22 03:59:53.412 326 14073.82 0.59 56220.57 88888.00 2017-11-22 03:59:53.912 326 14073.85 0.37 56220.38 88888.00 2017-11-22 03:59:54.412 326 14073.90 0.27 56220.25 88888.00 2017-11-22 03:59:54.912 326 14073.91 0.19 56220.15 88888.00 2017-11-22 03:59:55.412 326 14073.95 0.27 56220.09 88888.00 2017-11-22 03:59:55.912 326 14074.05 0.54 56220.01 88888.00 2017-11-22 03:59:56.412 326 14074.10 0.85 56219.98 88888.00 2017-11-22 03:59:56.912 326 14074.13 0.79 56219.92 88888.00 2017-11-22 03:59:57.412 326 14074.19 0.51 56219.85 88888.00 2017-11-22 03:59:57.912 326 14074.23 0.34 56219.75 88888.00 2017-11-22 03:59:58.412 326 14074.20 0.18 56219.64 88888.00 2017-11-22 03:59:58.912 326 14074.19 0.15 56219.54 88888.00 2017-11-22 03:59:59.412 326 14074.15 0.20 56219.36 88888.00 2017-11-22 03:59:59.912 326 14074.15 0.32 56219.19 88888.00 2017-11-22 04:00:00.412 326 14074.10 0.49 56219.02 88888.00 2017-11-22 04:00:00.912 326 14073.99 0.63 56218.84 88888.00 2017-11-22 04:00:01.412 326 14073.90 0.54 56218.65 88888.00 2017-11-22 04:00:01.912 326 14073.79 0.34 56218.47 88888.00 2017-11-22 04:00:02.412 326 14073.69 0.20 56218.27 88888.00 2017-11-22 04:00:02.912 326 14073.59 0.08 56218.13 88888.00 2017-11-22 04:00:03.412 326 14073.50 0.05 56217.96 88888.00 2017-11-22 04:00:03.912 326 14073.41 0.05 56217.76 88888.00 2017-11-22 04:00:04.412 326 14073.31 -0.02 56217.45 88888.00 2017-11-22 04:00:04.912 326 14073.18 -0.09 56217.21 88888.00 2017-11-22 04:00:05.412 326 14073.06 -0.09 56216.93 88888.00 2017-11-22 04:00:05.912 326 14072.93 -0.15 56216.74 88888.00 2017-11-22 04:00:06.412 326 14072.78 -0.14 56216.54 88888.00 2017-11-22 04:00:06.912 326 14072.68 -0.09 56216.30 88888.00 2017-11-22 04:00:07.412 326 14072.56 -0.14 56216.09 88888.00 2017-11-22 04:00:07.912 326 14072.43 -0.20 56215.83 88888.00 2017-11-22 04:00:08.412 326 14072.34 -0.28 56215.53 88888.00 2017-11-22 04:00:08.912 326 14072.19 -0.23 56215.29 88888.00 2017-11-22 04:00:09.412 326 14072.05 -0.32 56215.05 88888.00 2017-11-22 04:00:09.912 326 14071.86 -0.57 56214.86 88888.00 2017-11-22 04:00:10.412 326 14071.74 -0.93 56214.61 88888.00 2017-11-22 04:00:10.912 326 14071.62 -0.90 56214.38 88888.00 2017-11-22 04:00:11.412 326 14071.49 -0.62 56214.22 88888.00 2017-11-22 04:00:11.912 326 14071.35 -0.49 56214.03 88888.00 2017-11-22 04:00:12.412 326 14071.27 -0.74 56213.85 88888.00 2017-11-22 04:00:12.912 326 14071.25 -1.12 56213.59 88888.00 2017-11-22 04:00:13.412 326 14071.22 -1.05 56213.46 88888.00 2017-11-22 04:00:13.912 326 14071.13 -0.85 56213.31 88888.00 2017-11-22 04:00:14.412 326 14071.08 -1.07 56213.18 88888.00 2017-11-22 04:00:14.912 326 14071.09 -1.29 56213.00 88888.00 2017-11-22 04:00:15.413 326 14071.10 -1.02 56212.80 88888.00 2017-11-22 04:00:15.913 326 14071.00 -1.17 56212.64 88888.00 2017-11-22 04:00:16.413 326 14070.99 -1.46 56212.47 88888.00 2017-11-22 04:00:16.913 326 14070.94 -1.22 56212.36 88888.00 2017-11-22 04:00:17.413 326 14070.98 -1.33 56212.27 88888.00 2017-11-22 04:00:17.913 326 14071.01 -1.51 56212.18 88888.00 2017-11-22 04:00:18.413 326 14071.02 -1.19 56212.13 88888.00 2017-11-22 04:00:18.913 326 14071.08 -1.42 56212.07 88888.00 2017-11-22 04:00:19.413 326 14071.14 -1.47 56212.04 88888.00 2017-11-22 04:00:19.913 326 14071.25 -1.30 56212.04 88888.00 2017-11-22 04:00:20.413 326 14071.34 -1.46 56211.91 88888.00 2017-11-22 04:00:20.913 326 14071.41 -1.11 56211.78 88888.00 2017-11-22 04:00:21.413 326 14071.48 -0.94 56211.73 88888.00 2017-11-22 04:00:21.913 326 14071.54 -1.27 56211.69 88888.00 2017-11-22 04:00:22.413 326 14071.58 -1.26 56211.62 88888.00 2017-11-22 04:00:22.913 326 14071.60 -1.02 56211.58 88888.00 2017-11-22 04:00:23.413 326 14071.66 -1.33 56211.51 88888.00 2017-11-22 04:00:23.913 326 14071.73 -1.27 56211.43 88888.00 2017-11-22 04:00:24.413 326 14071.76 -1.05 56211.36 88888.00 2017-11-22 04:00:24.913 326 14071.78 -1.22 56211.32 88888.00 2017-11-22 04:00:25.413 326 14071.81 -1.26 56211.29 88888.00 2017-11-22 04:00:25.913 326 14071.83 -0.92 56211.20 88888.00 2017-11-22 04:00:26.413 326 14071.88 -1.05 56211.12 88888.00 2017-11-22 04:00:26.913 326 14071.94 -1.33 56211.13 88888.00 2017-11-22 04:00:27.413 326 14072.02 -1.02 56211.16 88888.00 2017-11-22 04:00:27.913 326 14072.06 -0.94 56211.14 88888.00 2017-11-22 04:00:28.413 326 14072.10 -1.28 56211.08 88888.00 2017-11-22 04:00:28.913 326 14072.16 -1.19 56211.13 88888.00 2017-11-22 04:00:29.413 326 14072.27 -0.81 56211.22 88888.00 2017-11-22 04:00:29.913 326 14072.32 -1.00 56211.30 88888.00 2017-11-22 04:00:30.413 326 14072.41 -1.22 56211.38 88888.00 2017-11-22 04:00:30.913 326 14072.50 -0.92 56211.45 88888.00 2017-11-22 04:00:31.413 326 14072.57 -0.79 56211.57 88888.00 2017-11-22 04:00:31.913 326 14072.64 -1.09 56211.61 88888.00 2017-11-22 04:00:32.413 326 14072.71 -1.21 56211.67 88888.00 2017-11-22 04:00:32.913 326 14072.79 -1.08 56211.70 88888.00 2017-11-22 04:00:33.413 326 14072.89 -1.12 56211.72 88888.00 2017-11-22 04:00:33.913 326 14072.98 -1.26 56211.77 88888.00 2017-11-22 04:00:34.413 326 14073.04 -0.93 56211.88 88888.00 2017-11-22 04:00:34.913 326 14073.06 -0.74 56211.96 88888.00 2017-11-22 04:00:35.413 326 14073.14 -1.13 56212.06 88888.00 2017-11-22 04:00:35.913 326 14073.15 -1.28 56212.18 88888.00 2017-11-22 04:00:36.413 326 14073.14 -0.92 56212.26 88888.00 2017-11-22 04:00:36.913 326 14073.14 -0.95 56212.33 88888.00 2017-11-22 04:00:37.413 326 14073.14 -1.28 56212.33 88888.00 2017-11-22 04:00:37.913 326 14073.11 -1.07 56212.37 88888.00 2017-11-22 04:00:38.413 326 14073.03 -0.90 56212.38 88888.00 2017-11-22 04:00:38.913 326 14072.90 -1.26 56212.33 88888.00 2017-11-22 04:00:39.413 326 14072.83 -1.26 56212.30 88888.00 2017-11-22 04:00:39.913 326 14072.71 -1.03 56212.30 88888.00 2017-11-22 04:00:40.413 326 14072.61 -1.38 56212.25 88888.00 2017-11-22 04:00:40.913 326 14072.49 -1.42 56212.18 88888.00 2017-11-22 04:00:41.413 326 14072.38 -1.32 56212.16 88888.00 2017-11-22 04:00:41.913 326 14072.25 -1.63 56212.11 88888.00 2017-11-22 04:00:42.413 326 14072.10 -1.47 56212.07 88888.00 2017-11-22 04:00:42.913 326 14071.94 -1.70 56212.04 88888.00 2017-11-22 04:00:43.413 326 14071.77 -1.67 56211.95 88888.00 2017-11-22 04:00:43.913 326 14071.63 -1.71 56211.78 88888.00 2017-11-22 04:00:44.413 326 14071.45 -1.79 56211.73 88888.00 2017-11-22 04:00:44.913 326 14071.23 -1.86 56211.57 88888.00 2017-11-22 04:00:45.413 326 14071.03 -2.01 56211.36 88888.00 2017-11-22 04:00:45.913 326 14070.81 -2.05 56211.20 88888.00 2017-11-22 04:00:46.413 326 14070.60 -2.02 56211.13 88888.00 2017-11-22 04:00:46.913 326 14070.45 -2.10 56211.00 88888.00 2017-11-22 04:00:47.413 326 14070.27 -2.04 56210.89 88888.00 2017-11-22 04:00:47.913 326 14070.08 -2.13 56210.75 88888.00 2017-11-22 04:00:48.413 326 14069.88 -2.11 56210.61 88888.00 2017-11-22 04:00:48.913 326 14069.71 -2.19 56210.56 88888.00 2017-11-22 04:00:49.413 326 14069.59 -2.21 56210.47 88888.00 2017-11-22 04:00:49.913 326 14069.41 -2.17 56210.39 88888.00 2017-11-22 04:00:50.413 326 14069.24 -2.21 56210.29 88888.00 2017-11-22 04:00:50.913 326 14069.07 -2.08 56210.23 88888.00 2017-11-22 04:00:51.413 326 14068.91 -2.22 56210.09 88888.00 2017-11-22 04:00:51.913 326 14068.76 -2.20 56209.98 88888.00 2017-11-22 04:00:52.413 326 14068.60 -2.19 56209.85 88888.00 2017-11-22 04:00:52.913 326 14068.44 -2.31 56209.70 88888.00 2017-11-22 04:00:53.413 326 14068.29 -2.17 56209.61 88888.00 2017-11-22 04:00:53.913 326 14068.12 -2.27 56209.43 88888.00 2017-11-22 04:00:54.404 326 14067.96 -2.25 56209.33 88888.00 2017-11-22 04:00:54.904 326 14067.82 -2.26 56209.26 88888.00 2017-11-22 04:00:55.404 326 14067.73 -2.40 56209.15 88888.00 2017-11-22 04:00:55.904 326 14067.59 -2.29 56208.92 88888.00 2017-11-22 04:00:56.404 326 14067.46 -2.32 56208.71 88888.00 2017-11-22 04:00:56.904 326 14067.32 -2.36 56208.62 88888.00 2017-11-22 04:00:57.404 326 14067.15 -2.30 56208.52 88888.00 2017-11-22 04:00:57.904 326 14067.02 -2.39 56208.39 88888.00 2017-11-22 04:00:58.404 326 14066.85 -2.40 56208.21 88888.00 2017-11-22 04:00:58.904 326 14066.70 -2.43 56208.04 88888.00 2017-11-22 04:00:59.404 326 14066.57 -2.51 56208.01 88888.00 2017-11-22 04:00:59.904 326 14066.45 -2.60 56207.86 88888.00 2017-11-22 04:01:00.404 326 14066.29 -2.55 56207.73 88888.00 2017-11-22 04:01:00.904 326 14066.15 -2.55 56207.56 88888.00 2017-11-22 04:01:01.404 326 14066.06 -2.64 56207.41 88888.00 2017-11-22 04:01:01.904 326 14065.98 -2.60 56207.23 88888.00 2017-11-22 04:01:02.404 326 14065.92 -2.63 56207.13 88888.00 2017-11-22 04:01:02.904 326 14065.88 -2.64 56207.08 88888.00 2017-11-22 04:01:03.404 326 14065.83 -2.60 56206.98 88888.00 2017-11-22 04:01:03.904 326 14065.79 -2.64 56206.88 88888.00 2017-11-22 04:01:04.404 326 14065.74 -2.69 56206.79 88888.00 2017-11-22 04:01:04.904 326 14065.68 -2.81 56206.70 88888.00 2017-11-22 04:01:05.404 326 14065.70 -2.86 56206.61 88888.00 2017-11-22 04:01:05.904 326 14065.69 -2.77 56206.53 88888.00 2017-11-22 04:01:06.404 326 14065.72 -2.78 56206.49 88888.00 2017-11-22 04:01:06.904 326 14065.74 -2.82 56206.44 88888.00 2017-11-22 04:01:07.404 326 14065.80 -2.77 56206.46 88888.00 2017-11-22 04:01:07.904 326 14065.89 -2.76 56206.57 88888.00 2017-11-22 04:01:08.404 326 14065.98 -2.81 56206.66 88888.00 2017-11-22 04:01:08.904 326 14066.18 -2.77 56206.73 88888.00 2017-11-22 04:01:09.404 326 14066.44 -2.77 56206.90 88888.00 2017-11-22 04:01:09.904 326 14066.68 -2.63 56207.07 88888.00 2017-11-22 04:01:10.404 326 14066.92 -2.64 56207.16 88888.00 2017-11-22 04:01:10.904 326 14067.15 -2.49 56207.30 88888.00 2017-11-22 04:01:11.404 326 14067.40 -2.47 56207.49 88888.00 2017-11-22 04:01:11.904 326 14067.72 -2.46 56207.70 88888.00 2017-11-22 04:01:12.404 326 14067.92 -2.37 56207.92 88888.00 2017-11-22 04:01:12.904 326 14068.14 -2.38 56208.10 88888.00 2017-11-22 04:01:13.404 326 14068.43 -2.34 56208.31 88888.00 2017-11-22 04:01:13.904 326 14068.74 -2.22 56208.42 88888.00 2017-11-22 04:01:14.404 326 14069.02 -2.27 56208.58 88888.00 2017-11-22 04:01:14.904 326 14069.30 -2.17 56208.77 88888.00 2017-11-22 04:01:15.404 326 14069.62 -2.21 56208.95 88888.00 2017-11-22 04:01:15.904 326 14069.89 -2.30 56209.11 88888.00 2017-11-22 04:01:16.404 326 14070.09 -2.04 56209.24 88888.00 2017-11-22 04:01:16.904 326 14070.29 -2.14 56209.34 88888.00 2017-11-22 04:01:17.404 326 14070.52 -2.15 56209.44 88888.00 2017-11-22 04:01:17.904 326 14070.66 -2.23 56209.58 88888.00 2017-11-22 04:01:18.404 326 14070.83 -2.23 56209.61 88888.00 2017-11-22 04:01:18.904 326 14071.02 -2.06 56209.63 88888.00 2017-11-22 04:01:19.404 326 14071.16 -2.18 56209.64 88888.00 2017-11-22 04:01:19.904 326 14071.26 -2.06 56209.63 88888.00 2017-11-22 04:01:20.404 326 14071.32 -2.15 56209.63 88888.00 2017-11-22 04:01:20.904 326 14071.37 -2.11 56209.70 88888.00 2017-11-22 04:01:21.404 326 14071.44 -2.13 56209.80 88888.00 2017-11-22 04:01:21.904 326 14071.44 -2.18 56209.81 88888.00 2017-11-22 04:01:22.404 326 14071.44 -2.13 56209.82 88888.00 2017-11-22 04:01:22.904 326 14071.44 -2.21 56209.80 88888.00 2017-11-22 04:01:23.404 326 14071.45 -1.93 56209.79 88888.00 2017-11-22 04:01:23.904 326 14071.49 -2.17 56209.77 88888.00 2017-11-22 04:01:24.404 326 14071.57 -2.15 56209.73 88888.00 2017-11-22 04:01:24.904 326 14071.67 -2.14 56209.71 88888.00 2017-11-22 04:01:25.404 326 14071.77 -2.04 56209.73 88888.00 2017-11-22 04:01:25.904 326 14071.87 -1.95 56209.72 88888.00 2017-11-22 04:01:26.404 326 14071.97 -2.10 56209.75 88888.00 2017-11-22 04:01:26.904 326 14072.04 -1.97 56209.75 88888.00 2017-11-22 04:01:27.404 326 14072.13 -2.06 56209.71 88888.00 2017-11-22 04:01:27.904 326 14072.22 -1.96 56209.67 88888.00 2017-11-22 04:01:28.404 326 14072.33 -2.13 56209.66 88888.00 2017-11-22 04:01:28.904 326 14072.42 -2.05 56209.70 88888.00 2017-11-22 04:01:29.404 326 14072.52 -2.08 56209.77 88888.00 2017-11-22 04:01:29.904 326 14072.59 -2.11 56209.69 88888.00 2017-11-22 04:01:30.404 326 14072.62 -2.09 56209.60 88888.00 2017-11-22 04:01:30.904 326 14072.70 -2.19 56209.56 88888.00 2017-11-22 04:01:31.404 326 14072.80 -2.03 56209.54 88888.00 2017-11-22 04:01:31.904 326 14072.89 -2.14 56209.53 88888.00 2017-11-22 04:01:32.404 326 14072.97 -2.01 56209.54 88888.00 2017-11-22 04:01:32.904 326 14073.07 -2.10 56209.47 88888.00 2017-11-22 04:01:33.404 326 14073.18 -2.01 56209.52 88888.00 2017-11-22 04:01:33.904 326 14073.29 -2.13 56209.53 88888.00 2017-11-22 04:01:34.404 326 14073.38 -2.08 56209.51 88888.00 2017-11-22 04:01:34.904 326 14073.51 -2.05 56209.51 88888.00 2017-11-22 04:01:35.404 326 14073.60 -2.09 56209.51 88888.00 2017-11-22 04:01:35.904 326 14073.69 -1.87 56209.50 88888.00 2017-11-22 04:01:36.404 326 14073.80 -2.00 56209.48 88888.00 2017-11-22 04:01:36.904 326 14073.89 -1.75 56209.45 88888.00 2017-11-22 04:01:37.404 326 14073.94 -1.90 56209.46 88888.00 2017-11-22 04:01:37.904 326 14073.97 -1.78 56209.52 88888.00 2017-11-22 04:01:38.404 326 14073.99 -1.85 56209.50 88888.00 2017-11-22 04:01:38.904 326 14074.06 -1.61 56209.52 88888.00 2017-11-22 04:01:39.405 326 14074.13 -1.78 56209.56 88888.00 2017-11-22 04:01:39.905 326 14074.13 -1.67 56209.55 88888.00 2017-11-22 04:01:40.405 326 14074.16 -1.58 56209.51 88888.00 2017-11-22 04:01:40.905 326 14074.19 -1.66 56209.39 88888.00 2017-11-22 04:01:41.405 326 14074.19 -1.46 56209.34 88888.00 2017-11-22 04:01:41.905 326 14074.22 -1.77 56209.24 88888.00 2017-11-22 04:01:42.405 326 14074.17 -1.62 56209.09 88888.00 2017-11-22 04:01:42.905 326 14074.11 -1.80 56208.94 88888.00 2017-11-22 04:01:43.405 326 14074.01 -1.75 56208.81 88888.00 2017-11-22 04:01:43.905 326 14073.95 -1.93 56208.70 88888.00 2017-11-22 04:01:44.405 326 14073.86 -1.67 56208.52 88888.00 2017-11-22 04:01:44.905 326 14073.77 -1.85 56208.25 88888.00 2017-11-22 04:01:45.405 326 14073.67 -1.83 56208.04 88888.00 2017-11-22 04:01:45.905 326 14073.60 -2.01 56207.77 88888.00 2017-11-22 04:01:46.405 326 14073.49 -1.88 56207.49 88888.00 2017-11-22 04:01:46.905 326 14073.33 -2.18 56207.17 88888.00 2017-11-22 04:01:47.405 326 14073.10 -2.26 56206.84 88888.00 2017-11-22 04:01:47.905 326 14072.90 -2.37 56206.53 88888.00 2017-11-22 04:01:48.405 326 14072.75 -2.59 56206.25 88888.00 2017-11-22 04:01:48.905 326 14072.50 -2.72 56205.94 88888.00 2017-11-22 04:01:49.405 326 14072.31 -2.70 56205.59 88888.00 2017-11-22 04:01:49.905 326 14072.12 -2.82 56205.27 88888.00 2017-11-22 04:01:50.405 326 14071.93 -2.93 56205.04 88888.00 2017-11-22 04:01:50.905 326 14071.74 -2.94 56204.80 88888.00 2017-11-22 04:01:51.405 326 14071.54 -2.97 56204.56 88888.00 2017-11-22 04:01:51.905 326 14071.36 -3.05 56204.28 88888.00 2017-11-22 04:01:52.405 326 14071.18 -3.11 56204.00 88888.00 2017-11-22 04:01:52.905 326 14071.01 -3.15 56203.72 88888.00 2017-11-22 04:01:53.405 326 14070.79 -3.22 56203.41 88888.00 2017-11-22 04:01:53.905 326 14070.54 -3.27 56203.13 88888.00 2017-11-22 04:01:54.405 326 14070.36 -3.48 56202.88 88888.00 2017-11-22 04:01:54.905 326 14070.20 -3.54 56202.67 88888.00 2017-11-22 04:01:55.405 326 14070.07 -3.40 56202.48 88888.00 2017-11-22 04:01:55.905 326 14069.98 -3.48 56202.30 88888.00 2017-11-22 04:01:56.405 326 14069.81 -3.58 56202.13 88888.00 2017-11-22 04:01:56.905 326 14069.65 -3.53 56201.94 88888.00 2017-11-22 04:01:57.405 326 14069.47 -3.58 56201.76 88888.00 2017-11-22 04:01:57.905 326 14069.30 -3.74 56201.57 88888.00 2017-11-22 04:01:58.405 326 14069.19 -3.71 56201.37 88888.00 2017-11-22 04:01:58.905 326 14069.05 -3.83 56201.13 88888.00 2017-11-22 04:01:59.405 326 14068.93 -3.86 56200.94 88888.00 2017-11-22 04:01:59.905 326 14068.89 -3.90 56200.82 88888.00 2017-11-22 04:02:00.405 326 14068.82 -3.88 56200.65 88888.00 2017-11-22 04:02:00.905 326 14068.75 -3.87 56200.45 88888.00 2017-11-22 04:02:01.405 326 14068.66 -3.98 56200.28 88888.00 2017-11-22 04:02:01.905 326 14068.54 -4.14 56200.09 88888.00 2017-11-22 04:02:02.405 326 14068.47 -4.21 56199.92 88888.00 2017-11-22 04:02:02.905 326 14068.40 -4.12 56199.69 88888.00 2017-11-22 04:02:03.405 326 14068.37 -4.04 56199.50 88888.00 2017-11-22 04:02:03.905 326 14068.24 -4.12 56199.41 88888.00 2017-11-22 04:02:04.405 326 14068.10 -4.32 56199.25 88888.00 2017-11-22 04:02:04.905 326 14068.02 -4.41 56199.12 88888.00 2017-11-22 04:02:05.405 326 14067.91 -4.49 56199.01 88888.00 2017-11-22 04:02:05.905 326 14067.80 -4.49 56198.87 88888.00 2017-11-22 04:02:06.405 326 14067.73 -4.52 56198.70 88888.00 2017-11-22 04:02:06.905 326 14067.63 -4.56 56198.52 88888.00 2017-11-22 04:02:07.405 326 14067.51 -4.58 56198.39 88888.00 2017-11-22 04:02:07.905 326 14067.40 -4.60 56198.26 88888.00 2017-11-22 04:02:08.405 326 14067.32 -4.64 56198.19 88888.00 2017-11-22 04:02:08.905 326 14067.22 -4.66 56198.09 88888.00 2017-11-22 04:02:09.405 326 14067.15 -4.56 56197.95 88888.00 2017-11-22 04:02:09.905 326 14067.08 -4.58 56197.89 88888.00 2017-11-22 04:02:10.405 326 14067.01 -4.74 56197.79 88888.00 2017-11-22 04:02:10.905 326 14066.90 -4.76 56197.68 88888.00 2017-11-22 04:02:11.405 326 14066.81 -4.65 56197.61 88888.00 2017-11-22 04:02:11.905 326 14066.71 -4.65 56197.54 88888.00 2017-11-22 04:02:12.405 326 14066.62 -4.67 56197.45 88888.00 2017-11-22 04:02:12.905 326 14066.50 -4.67 56197.29 88888.00 2017-11-22 04:02:13.405 326 14066.38 -4.68 56197.21 88888.00 2017-11-22 04:02:13.905 326 14066.27 -4.67 56197.13 88888.00 2017-11-22 04:02:14.405 326 14066.18 -4.67 56197.06 88888.00 2017-11-22 04:02:14.905 326 14066.07 -4.66 56196.97 88888.00 2017-11-22 04:02:15.405 326 14066.05 -4.68 56196.86 88888.00 2017-11-22 04:02:15.905 326 14066.00 -4.77 56196.77 88888.00 2017-11-22 04:02:16.405 326 14065.94 -4.81 56196.70 88888.00 2017-11-22 04:02:16.905 326 14065.83 -4.81 56196.57 88888.00 2017-11-22 04:02:17.405 326 14065.76 -4.81 56196.42 88888.00 2017-11-22 04:02:17.905 326 14065.73 -4.83 56196.27 88888.00 2017-11-22 04:02:18.405 326 14065.65 -4.88 56196.16 88888.00 2017-11-22 04:02:18.905 326 14065.60 -5.02 56196.10 88888.00 2017-11-22 04:02:19.406 326 14065.57 -5.00 56195.95 88888.00 2017-11-22 04:02:19.906 326 14065.62 -5.03 56195.76 88888.00 2017-11-22 04:02:20.406 326 14065.59 -5.08 56195.66 88888.00 2017-11-22 04:02:20.906 326 14065.52 -5.14 56195.60 88888.00 2017-11-22 04:02:21.406 326 14065.46 -5.18 56195.49 88888.00 2017-11-22 04:02:21.906 326 14065.43 -5.27 56195.41 88888.00 2017-11-22 04:02:22.406 326 14065.31 -5.27 56195.31 88888.00 2017-11-22 04:02:22.906 326 14065.19 -5.24 56195.17 88888.00 2017-11-22 04:02:23.406 326 14065.08 -5.37 56195.03 88888.00 2017-11-22 04:02:23.906 326 14064.97 -5.44 56194.90 88888.00 2017-11-22 04:02:24.406 326 14064.78 -5.48 56194.80 88888.00 2017-11-22 04:02:24.906 326 14064.58 -5.50 56194.67 88888.00 2017-11-22 04:02:25.406 326 14064.41 -5.57 56194.54 88888.00 2017-11-22 04:02:25.906 326 14064.26 -5.45 56194.38 88888.00 2017-11-22 04:02:26.406 326 14064.08 -5.50 56194.25 88888.00 2017-11-22 04:02:26.906 326 14063.88 -5.67 56194.06 88888.00 2017-11-22 04:02:27.406 326 14063.69 -5.69 56193.87 88888.00 2017-11-22 04:02:27.906 326 14063.56 -5.65 56193.68 88888.00 2017-11-22 04:02:28.406 326 14063.46 -5.83 56193.50 88888.00 2017-11-22 04:02:28.906 326 14063.34 -5.93 56193.32 88888.00 2017-11-22 04:02:29.406 326 14063.20 -5.86 56193.13 88888.00 2017-11-22 04:02:29.906 326 14063.10 -5.87 56192.94 88888.00 2017-11-22 04:02:30.406 326 14062.97 -5.93 56192.87 88888.00 2017-11-22 04:02:30.906 326 14062.81 -5.91 56192.75 88888.00 2017-11-22 04:02:31.406 326 14062.66 -5.94 56192.55 88888.00 2017-11-22 04:02:31.906 326 14062.51 -6.00 56192.33 88888.00 2017-11-22 04:02:32.406 326 14062.38 -5.99 56192.24 88888.00 2017-11-22 04:02:32.906 326 14062.22 -6.11 56192.10 88888.00 2017-11-22 04:02:33.406 326 14062.09 -6.17 56191.89 88888.00 2017-11-22 04:02:33.906 326 14061.95 -6.17 56191.71 88888.00 2017-11-22 04:02:34.406 326 14061.80 -6.32 56191.53 88888.00 2017-11-22 04:02:34.906 326 14061.63 -6.42 56191.34 88888.00 2017-11-22 04:02:35.406 326 14061.49 -6.37 56191.15 88888.00 2017-11-22 04:02:35.906 326 14061.35 -6.51 56190.95 88888.00 2017-11-22 04:02:36.406 326 14061.20 -6.54 56190.71 88888.00 2017-11-22 04:02:36.906 326 14061.02 -6.66 56190.49 88888.00 2017-11-22 04:02:37.406 326 14060.91 -6.75 56190.29 88888.00 2017-11-22 04:02:37.906 326 14060.81 -6.79 56190.03 88888.00 2017-11-22 04:02:38.406 326 14060.70 -6.86 56189.74 88888.00 2017-11-22 04:02:38.906 326 14060.59 -6.91 56189.55 88888.00 2017-11-22 04:02:39.406 326 14060.50 -6.93 56189.38 88888.00 2017-11-22 04:02:39.906 326 14060.35 -6.83 56189.13 88888.00 2017-11-22 04:02:40.406 326 14060.25 -6.91 56188.96 88888.00 2017-11-22 04:02:40.906 326 14060.16 -6.96 56188.89 88888.00 2017-11-22 04:02:41.406 326 14060.05 -6.96 56188.67 88888.00 2017-11-22 04:02:41.906 326 14059.95 -6.94 56188.51 88888.00 2017-11-22 04:02:42.406 326 14059.89 -7.02 56188.32 88888.00 2017-11-22 04:02:42.906 326 14059.82 -7.03 56188.12 88888.00 2017-11-22 04:02:43.406 326 14059.81 -7.01 56187.92 88888.00 2017-11-22 04:02:43.906 326 14059.79 -7.06 56187.72 88888.00 2017-11-22 04:02:44.406 326 14059.73 -7.13 56187.50 88888.00 2017-11-22 04:02:44.906 326 14059.65 -7.18 56187.30 88888.00 2017-11-22 04:02:45.406 326 14059.61 -7.20 56187.18 88888.00 2017-11-22 04:02:45.906 326 14059.53 -7.21 56187.09 88888.00 2017-11-22 04:02:46.406 326 14059.51 -7.25 56186.96 88888.00 2017-11-22 04:02:46.906 326 14059.54 -7.29 56186.77 88888.00 2017-11-22 04:02:47.406 326 14059.52 -7.29 56186.67 88888.00 2017-11-22 04:02:47.906 326 14059.53 -7.29 56186.59 88888.00 2017-11-22 04:02:48.406 326 14059.54 -7.39 56186.42 88888.00 2017-11-22 04:02:48.906 326 14059.54 -7.39 56186.34 88888.00 2017-11-22 04:02:49.406 326 14059.53 -7.37 56186.33 88888.00 2017-11-22 04:02:49.906 326 14059.54 -7.42 56186.40 88888.00 2017-11-22 04:02:50.406 326 14059.59 -7.51 56186.42 88888.00 2017-11-22 04:02:50.906 326 14059.62 -7.53 56186.46 88888.00 2017-11-22 04:02:51.406 326 14059.63 -7.57 56186.50 88888.00 2017-11-22 04:02:51.906 326 14059.69 -7.55 56186.50 88888.00 2017-11-22 04:02:52.406 326 14059.72 -7.53 56186.52 88888.00 2017-11-22 04:02:52.906 326 14059.82 -7.50 56186.54 88888.00 2017-11-22 04:02:53.406 326 14059.90 -7.43 56186.59 88888.00 2017-11-22 04:02:53.906 326 14059.94 -7.54 56186.68 88888.00 2017-11-22 04:02:54.406 326 14059.95 -7.54 56186.82 88888.00 2017-11-22 04:02:54.906 326 14059.97 -7.64 56186.94 88888.00 2017-11-22 04:02:55.406 326 14059.97 -7.57 56186.98 88888.00 2017-11-22 04:02:55.906 326 14059.99 -7.45 56187.13 88888.00 2017-11-22 04:02:56.406 326 14060.03 -7.40 56187.29 88888.00 2017-11-22 04:02:56.906 326 14060.03 -7.33 56187.41 88888.00 2017-11-22 04:02:57.406 326 14060.00 -7.35 56187.44 88888.00 2017-11-22 04:02:57.906 326 14059.97 -7.36 56187.60 88888.00 2017-11-22 04:02:58.406 326 14059.89 -7.48 56187.67 88888.00 2017-11-22 04:02:58.906 326 14059.89 -7.47 56187.71 88888.00 2017-11-22 04:02:59.406 326 14059.85 -7.37 56187.71 88888.00 2017-11-22 04:02:59.906 326 14059.82 -7.38 56187.72 88888.00 2017-11-22 04:03:00.406 326 14059.84 -7.39 56187.77 88888.00 2017-11-22 04:03:00.906 326 14059.80 -7.43 56187.74 88888.00 2017-11-22 04:03:01.406 326 14059.82 -7.51 56187.67 88888.00 2017-11-22 04:03:01.906 326 14059.87 -7.54 56187.57 88888.00 2017-11-22 04:03:02.406 326 14059.89 -7.53 56187.49 88888.00 2017-11-22 04:03:02.906 326 14059.93 -7.55 56187.54 88888.00 2017-11-22 04:03:03.406 326 14059.95 -7.64 56187.54 88888.00 2017-11-22 04:03:03.906 326 14059.97 -7.72 56187.43 88888.00 2017-11-22 04:03:04.407 326 14060.05 -7.79 56187.35 88888.00 2017-11-22 04:03:04.907 326 14060.16 -7.67 56187.41 88888.00 2017-11-22 04:03:05.407 326 14060.25 -7.74 56187.42 88888.00 2017-11-22 04:03:05.907 326 14060.35 -7.84 56187.41 88888.00 2017-11-22 04:03:06.407 326 14060.45 -7.79 56187.46 88888.00 2017-11-22 04:03:06.907 326 14060.54 -7.64 56187.57 88888.00 2017-11-22 04:03:07.407 326 14060.61 -7.56 56187.67 88888.00 2017-11-22 04:03:07.907 326 14060.63 -7.57 56187.81 88888.00 2017-11-22 04:03:08.407 326 14060.68 -7.64 56187.87 88888.00 2017-11-22 04:03:08.907 326 14060.69 -7.64 56187.97 88888.00 2017-11-22 04:03:09.407 326 14060.79 -7.57 56188.08 88888.00 2017-11-22 04:03:09.907 326 14060.86 -7.54 56188.27 88888.00 2017-11-22 04:03:10.407 326 14060.92 -7.56 56188.43 88888.00 2017-11-22 04:03:10.907 326 14060.95 -7.54 56188.48 88888.00 2017-11-22 04:03:11.407 326 14061.02 -7.51 56188.56 88888.00 2017-11-22 04:03:11.907 326 14061.09 -7.45 56188.67 88888.00 2017-11-22 04:03:12.407 326 14061.12 -7.52 56188.76 88888.00 2017-11-22 04:03:12.907 326 14061.12 -7.55 56188.90 88888.00 2017-11-22 04:03:13.407 326 14061.10 -7.60 56188.95 88888.00 2017-11-22 04:03:13.907 326 14061.10 -7.51 56189.12 88888.00 2017-11-22 04:03:14.407 326 14061.06 -7.57 56189.27 88888.00 2017-11-22 04:03:14.907 326 14061.06 -7.62 56189.39 88888.00 2017-11-22 04:03:15.407 326 14061.10 -7.48 56189.49 88888.00 2017-11-22 04:03:15.907 326 14061.17 -7.47 56189.62 88888.00 2017-11-22 04:03:16.407 326 14061.20 -7.47 56189.73 88888.00 2017-11-22 04:03:16.907 326 14061.24 -7.50 56189.79 88888.00 2017-11-22 04:03:17.407 326 14061.34 -7.36 56189.89 88888.00 2017-11-22 04:03:17.907 326 14061.42 -7.42 56189.98 88888.00 2017-11-22 04:03:18.407 326 14061.45 -7.47 56190.05 88888.00 2017-11-22 04:03:18.907 326 14061.43 -7.45 56190.07 88888.00 2017-11-22 04:03:19.407 326 14061.37 -7.53 56190.15 88888.00 2017-11-22 04:03:19.907 326 14061.35 -7.45 56190.22 88888.00 2017-11-22 04:03:20.407 326 14061.30 -7.44 56190.21 88888.00 2017-11-22 04:03:20.907 326 14061.25 -7.43 56190.16 88888.00 2017-11-22 04:03:21.407 326 14061.21 -7.46 56190.16 88888.00 2017-11-22 04:03:21.907 326 14061.17 -7.46 56190.16 88888.00 2017-11-22 04:03:22.407 326 14061.11 -7.43 56190.12 88888.00 2017-11-22 04:03:22.907 326 14061.01 -7.36 56190.07 88888.00 2017-11-22 04:03:23.407 326 14060.99 -7.42 56190.11 88888.00 2017-11-22 04:03:23.907 326 14060.91 -7.46 56190.14 88888.00 2017-11-22 04:03:24.407 326 14060.82 -7.47 56190.13 88888.00 2017-11-22 04:03:24.907 326 14060.71 -7.48 56190.11 88888.00 2017-11-22 04:03:25.407 326 14060.59 -7.43 56190.13 88888.00 2017-11-22 04:03:25.907 326 14060.46 -7.37 56190.12 88888.00 2017-11-22 04:03:26.407 326 14060.40 -7.22 56190.15 88888.00 2017-11-22 04:03:26.907 326 14060.37 -7.20 56190.18 88888.00 2017-11-22 04:03:27.407 326 14060.22 -7.12 56190.23 88888.00 2017-11-22 04:03:27.907 326 14060.05 -7.03 56190.32 88888.00 2017-11-22 04:03:28.407 326 14059.91 -7.00 56190.36 88888.00 2017-11-22 04:03:28.907 326 14059.77 -7.00 56190.32 88888.00 2017-11-22 04:03:29.407 326 14059.66 -7.03 56190.30 88888.00 2017-11-22 04:03:29.907 326 14059.56 -7.06 56190.34 88888.00 2017-11-22 04:03:30.407 326 14059.47 -7.21 56190.29 88888.00 2017-11-22 04:03:30.907 326 14059.41 -7.20 56190.17 88888.00 2017-11-22 04:03:31.407 326 14059.45 -7.21 56190.05 88888.00 2017-11-22 04:03:31.907 326 14059.51 -7.21 56189.92 88888.00 2017-11-22 04:03:32.407 326 14059.53 -7.22 56189.75 88888.00 2017-11-22 04:03:32.907 326 14059.57 -7.21 56189.62 88888.00 2017-11-22 04:03:33.407 326 14059.61 -7.18 56189.49 88888.00 2017-11-22 04:03:33.907 326 14059.66 -7.27 56189.42 88888.00 2017-11-22 04:03:34.407 326 14059.67 -7.39 56189.30 88888.00 2017-11-22 04:03:34.907 326 14059.69 -7.35 56189.18 88888.00 2017-11-22 04:03:35.407 326 14059.69 -7.37 56189.02 88888.00 2017-11-22 04:03:35.907 326 14059.69 -7.36 56188.87 88888.00 2017-11-22 04:03:36.407 326 14059.66 -7.47 56188.75 88888.00 2017-11-22 04:03:36.907 326 14059.60 -7.42 56188.60 88888.00 2017-11-22 04:03:37.407 326 14059.53 -7.38 56188.39 88888.00 2017-11-22 04:03:37.907 326 14059.48 -7.40 56188.21 88888.00 2017-11-22 04:03:38.407 326 14059.30 -7.42 56187.96 88888.00 2017-11-22 04:03:38.907 326 14059.15 -7.55 56187.70 88888.00 2017-11-22 04:03:39.408 326 14058.94 -7.61 56187.53 88888.00 2017-11-22 04:03:39.908 326 14058.73 -7.71 56187.32 88888.00 2017-11-22 04:03:40.408 326 14058.46 -7.93 56187.12 88888.00 2017-11-22 04:03:40.908 326 14058.23 -7.91 56186.90 88888.00 2017-11-22 04:03:41.408 326 14058.00 -8.03 56186.70 88888.00 2017-11-22 04:03:41.908 326 14057.71 -8.10 56186.47 88888.00 2017-11-22 04:03:42.408 326 14057.49 -8.20 56186.24 88888.00 2017-11-22 04:03:42.908 326 14057.26 -8.30 56185.95 88888.00 2017-11-22 04:03:43.408 326 14057.01 -8.47 56185.62 88888.00 2017-11-22 04:03:43.908 326 14056.76 -8.65 56185.29 88888.00 2017-11-22 04:03:44.408 326 14056.48 -8.72 56185.06 88888.00 2017-11-22 04:03:44.908 326 14056.26 -8.80 56184.77 88888.00 2017-11-22 04:03:45.408 326 14056.05 -8.90 56184.53 88888.00 2017-11-22 04:03:45.908 326 14055.86 -8.99 56184.27 88888.00 2017-11-22 04:03:46.408 326 14055.72 -9.08 56184.02 88888.00 2017-11-22 04:03:46.908 326 14055.66 -9.13 56183.67 88888.00 2017-11-22 04:03:47.408 326 14055.58 -9.12 56183.33 88888.00 2017-11-22 04:03:47.908 326 14055.53 -9.11 56183.15 88888.00 2017-11-22 04:03:48.408 326 14055.54 -9.06 56182.91 88888.00 2017-11-22 04:03:48.908 326 14055.55 -8.99 56182.65 88888.00 2017-11-22 04:03:49.408 326 14055.58 -8.88 56182.49 88888.00 2017-11-22 04:03:49.908 326 14055.57 -8.84 56182.37 88888.00 2017-11-22 04:03:50.408 326 14055.57 -8.82 56182.19 88888.00 2017-11-22 04:03:50.908 326 14055.59 -8.82 56181.99 88888.00 2017-11-22 04:03:51.408 326 14055.55 -8.79 56181.80 88888.00 2017-11-22 04:03:51.908 326 14055.42 -8.69 56181.68 88888.00 2017-11-22 04:03:52.408 326 14055.30 -8.71 56181.62 88888.00 2017-11-22 04:03:52.908 326 14055.18 -8.79 56181.46 88888.00 2017-11-22 04:03:53.408 326 14055.03 -8.88 56181.30 88888.00 2017-11-22 04:03:53.908 326 14054.81 -8.84 56181.07 88888.00 2017-11-22 04:03:54.408 326 14054.55 -8.80 56180.89 88888.00 2017-11-22 04:03:54.908 326 14054.37 -8.87 56180.66 88888.00 2017-11-22 04:03:55.408 326 14054.22 -8.94 56180.36 88888.00 2017-11-22 04:03:55.908 326 14054.05 -8.94 56180.13 88888.00 2017-11-22 04:03:56.408 326 14053.91 -9.03 56179.86 88888.00 2017-11-22 04:03:56.908 326 14053.73 -9.09 56179.68 88888.00 2017-11-22 04:03:57.408 326 14053.53 -9.04 56179.46 88888.00 2017-11-22 04:03:57.908 326 14053.29 -9.01 56179.19 88888.00 2017-11-22 04:03:58.408 326 14053.05 -9.12 56178.92 88888.00 2017-11-22 04:03:58.908 326 14052.77 -9.30 56178.60 88888.00 2017-11-22 04:03:59.408 326 14052.54 -9.40 56178.27 88888.00 2017-11-22 04:03:59.908 326 14052.27 -9.54 56177.93 88888.00 2017-11-22 04:04:00.408 326 14052.05 -9.72 56177.57 88888.00 2017-11-22 04:04:00.908 326 14051.82 -9.99 56177.21 88888.00 2017-11-22 04:04:01.408 326 14051.65 -9.97 56176.86 88888.00 2017-11-22 04:04:01.908 326 14051.54 -10.00 56176.63 88888.00 2017-11-22 04:04:02.408 326 14051.51 -10.07 56176.38 88888.00 2017-11-22 04:04:02.908 326 14051.44 -10.04 56176.05 88888.00 2017-11-22 04:04:03.408 326 14051.34 -10.09 56175.76 88888.00 2017-11-22 04:04:03.908 326 14051.23 -10.19 56175.58 88888.00 2017-11-22 04:04:04.408 326 14051.13 -10.34 56175.42 88888.00 2017-11-22 04:04:04.908 326 14051.05 -10.31 56175.16 88888.00 2017-11-22 04:04:05.408 326 14050.98 -10.34 56174.93 88888.00 2017-11-22 04:04:05.908 326 14050.93 -10.33 56174.69 88888.00 2017-11-22 04:04:06.408 326 14050.87 -10.30 56174.50 88888.00 2017-11-22 04:04:06.908 326 14050.78 -10.35 56174.33 88888.00 2017-11-22 04:04:07.408 326 14050.69 -10.50 56173.98 88888.00 2017-11-22 04:04:07.908 326 14050.62 -10.61 56173.62 88888.00 2017-11-22 04:04:08.408 326 14050.53 -10.62 56173.42 88888.00 2017-11-22 04:04:08.908 326 14050.47 -10.64 56173.28 88888.00 2017-11-22 04:04:09.408 326 14050.42 -10.65 56173.10 88888.00 2017-11-22 04:04:09.908 326 14050.43 -10.75 56172.91 88888.00 2017-11-22 04:04:10.408 326 14050.42 -10.81 56172.74 88888.00 2017-11-22 04:04:10.908 326 14050.34 -10.82 56172.61 88888.00 2017-11-22 04:04:11.408 326 14050.31 -10.77 56172.43 88888.00 2017-11-22 04:04:11.908 326 14050.24 -10.78 56172.27 88888.00 2017-11-22 04:04:12.408 326 14050.20 -10.82 56172.08 88888.00 2017-11-22 04:04:12.908 326 14050.13 -10.75 56171.93 88888.00 2017-11-22 04:04:13.408 326 14050.10 -10.74 56171.79 88888.00 2017-11-22 04:04:13.908 326 14050.10 -10.73 56171.65 88888.00 2017-11-22 04:04:14.408 326 14050.07 -10.66 56171.49 88888.00 2017-11-22 04:04:14.908 326 14049.99 -10.62 56171.38 88888.00 2017-11-22 04:04:15.408 326 14049.95 -10.59 56171.28 88888.00 2017-11-22 04:04:15.908 326 14049.94 -10.48 56171.13 88888.00 2017-11-22 04:04:16.408 326 14049.93 -10.44 56171.04 88888.00 2017-11-22 04:04:16.908 326 14049.84 -10.49 56170.94 88888.00 2017-11-22 04:04:17.408 326 14049.73 -10.45 56170.83 88888.00 2017-11-22 04:04:17.908 326 14049.56 -10.39 56170.73 88888.00 2017-11-22 04:04:18.408 326 14049.34 -10.47 56170.63 88888.00 2017-11-22 04:04:18.908 326 14049.14 -10.43 56170.53 88888.00 2017-11-22 04:04:19.408 326 14048.92 -10.55 56170.42 88888.00 2017-11-22 04:04:19.908 326 14048.69 -10.58 56170.31 88888.00 2017-11-22 04:04:20.408 326 14048.45 -10.61 56170.14 88888.00 2017-11-22 04:04:20.908 326 14048.21 -10.81 56170.02 88888.00 2017-11-22 04:04:21.408 326 14047.98 -10.91 56169.88 88888.00 2017-11-22 04:04:21.908 326 14047.69 -10.96 56169.70 88888.00 2017-11-22 04:04:22.408 326 14047.42 -11.20 56169.46 88888.00 2017-11-22 04:04:22.908 326 14047.16 -11.42 56169.27 88888.00 2017-11-22 04:04:23.408 326 14046.92 -11.51 56169.08 88888.00 2017-11-22 04:04:23.908 326 14046.60 -11.74 56168.80 88888.00 2017-11-22 04:04:24.409 326 14046.28 -11.87 56168.56 88888.00 2017-11-22 04:04:24.909 326 14045.99 -12.12 56168.41 88888.00 2017-11-22 04:04:25.409 326 14045.63 -12.23 56168.23 88888.00 2017-11-22 04:04:25.909 326 14045.39 -12.26 56168.04 88888.00 2017-11-22 04:04:26.409 326 14045.19 -12.38 56167.95 88888.00 2017-11-22 04:04:26.909 326 14044.93 -12.58 56167.80 88888.00 2017-11-22 04:04:27.409 326 14044.66 -12.68 56167.72 88888.00 2017-11-22 04:04:27.909 326 14044.41 -12.69 56167.66 88888.00 2017-11-22 04:04:28.409 326 14044.18 -12.73 56167.63 88888.00 2017-11-22 04:04:28.909 326 14043.93 -12.73 56167.56 88888.00 2017-11-22 04:04:29.409 326 14043.70 -12.94 56167.54 88888.00 2017-11-22 04:04:29.909 326 14043.49 -12.95 56167.55 88888.00 2017-11-22 04:04:30.409 326 14043.26 -12.99 56167.50 88888.00 2017-11-22 04:04:30.909 326 14043.05 -12.96 56167.35 88888.00 2017-11-22 04:04:31.409 326 14042.93 -12.94 56167.19 88888.00 2017-11-22 04:04:31.909 326 14042.79 -12.94 56166.92 88888.00 2017-11-22 04:04:32.409 326 14042.70 -13.04 56166.71 88888.00 2017-11-22 04:04:32.909 326 14042.64 -13.04 56166.51 88888.00 2017-11-22 04:04:33.409 326 14042.52 -13.04 56166.30 88888.00 2017-11-22 04:04:33.909 326 14042.47 -13.07 56166.04 88888.00 2017-11-22 04:04:34.409 326 14042.41 -12.98 56165.81 88888.00 2017-11-22 04:04:34.909 326 14042.27 -12.97 56165.65 88888.00 2017-11-22 04:04:35.409 326 14042.13 -13.06 56165.53 88888.00 2017-11-22 04:04:35.909 326 14041.89 -12.99 56165.38 88888.00 2017-11-22 04:04:36.409 326 14041.75 -12.99 56165.13 88888.00 2017-11-22 04:04:36.909 326 14041.61 -12.99 56164.90 88888.00 2017-11-22 04:04:37.409 326 14041.52 -13.11 56164.67 88888.00 2017-11-22 04:04:37.909 326 14041.50 -13.19 56164.35 88888.00 2017-11-22 04:04:38.409 326 14041.39 -13.30 56164.11 88888.00 2017-11-22 04:04:38.909 326 14041.31 -13.45 56163.89 88888.00 2017-11-22 04:04:39.409 326 14041.26 -13.49 56163.62 88888.00 2017-11-22 04:04:39.909 326 14041.19 -13.45 56163.39 88888.00 2017-11-22 04:04:40.409 326 14041.08 -13.41 56163.27 88888.00 2017-11-22 04:04:40.909 326 14040.96 -13.41 56163.19 88888.00 2017-11-22 04:04:41.409 326 14040.86 -13.39 56163.08 88888.00 2017-11-22 04:04:41.909 326 14040.68 -13.38 56163.00 88888.00 2017-11-22 04:04:42.409 326 14040.50 -13.39 56162.88 88888.00 2017-11-22 04:04:42.909 326 14040.32 -13.46 56162.85 88888.00 2017-11-22 04:04:43.409 326 14040.17 -13.49 56162.77 88888.00 2017-11-22 04:04:43.909 326 14040.01 -13.45 56162.66 88888.00 2017-11-22 04:04:44.409 326 14039.89 -13.43 56162.60 88888.00 2017-11-22 04:04:44.909 326 14039.77 -13.53 56162.55 88888.00 2017-11-22 04:04:45.409 326 14039.60 -13.45 56162.48 88888.00 2017-11-22 04:04:45.909 326 14039.41 -13.41 56162.44 88888.00 2017-11-22 04:04:46.409 326 14039.19 -13.40 56162.32 88888.00 2017-11-22 04:04:46.909 326 14038.98 -13.36 56162.20 88888.00 2017-11-22 04:04:47.409 326 14038.80 -13.47 56162.09 88888.00 2017-11-22 04:04:47.909 326 14038.57 -13.46 56161.94 88888.00 2017-11-22 04:04:48.409 326 14038.37 -13.45 56161.80 88888.00 2017-11-22 04:04:48.909 326 14038.21 -13.64 56161.57 88888.00 2017-11-22 04:04:49.409 326 14038.01 -13.77 56161.26 88888.00 2017-11-22 04:04:49.909 326 14037.80 -13.89 56160.98 88888.00 2017-11-22 04:04:50.409 326 14037.59 -13.89 56160.72 88888.00 2017-11-22 04:04:50.909 326 14037.39 -13.95 56160.40 88888.00 2017-11-22 04:04:51.409 326 14037.18 -13.98 56160.11 88888.00 2017-11-22 04:04:51.909 326 14036.94 -14.02 56159.93 88888.00 2017-11-22 04:04:52.409 326 14036.60 -14.14 56159.72 88888.00 2017-11-22 04:04:52.909 326 14036.22 -14.17 56159.58 88888.00 2017-11-22 04:04:53.409 326 14035.86 -14.36 56159.37 88888.00 2017-11-22 04:04:53.909 326 14035.42 -14.40 56159.16 88888.00 2017-11-22 04:04:54.409 326 14034.95 -14.41 56159.00 88888.00 2017-11-22 04:04:54.909 326 14034.58 -14.48 56158.76 88888.00 2017-11-22 04:04:55.409 326 14034.19 -14.64 56158.53 88888.00 2017-11-22 04:04:55.909 326 14033.81 -14.74 56158.21 88888.00 2017-11-22 04:04:56.409 326 14033.53 -14.81 56157.91 88888.00 2017-11-22 04:04:56.909 326 14033.26 -14.95 56157.62 88888.00 2017-11-22 04:04:57.409 326 14033.00 -15.08 56157.31 88888.00 2017-11-22 04:04:57.909 326 14032.79 -15.17 56157.00 88888.00 2017-11-22 04:04:58.409 326 14032.59 -15.27 56156.72 88888.00 2017-11-22 04:04:58.909 326 14032.38 -15.50 56156.49 88888.00 2017-11-22 04:04:59.409 326 14032.25 -15.48 56156.30 88888.00 2017-11-22 04:04:59.909 326 14032.12 -15.55 56156.12 88888.00 2017-11-22 04:05:00.409 326 14032.02 -15.58 56155.90 88888.00 2017-11-22 04:05:00.909 326 14031.99 -15.64 56155.76 88888.00 2017-11-22 04:05:01.409 326 14031.94 -15.74 56155.63 88888.00 2017-11-22 04:05:01.909 326 14031.90 -15.85 56155.53 88888.00 2017-11-22 04:05:02.409 326 14031.90 -15.91 56155.39 88888.00 2017-11-22 04:05:02.909 326 14031.87 -15.89 56155.39 88888.00 2017-11-22 04:05:03.409 326 14031.84 -15.94 56155.34 88888.00 2017-11-22 04:05:03.909 326 14031.79 -16.06 56155.15 88888.00 2017-11-22 04:05:04.409 326 14031.71 -16.12 56155.01 88888.00 2017-11-22 04:05:04.909 326 14031.58 -16.12 56154.87 88888.00 2017-11-22 04:05:05.409 326 14031.46 -16.19 56154.81 88888.00 2017-11-22 04:05:05.909 326 14031.25 -16.24 56154.74 88888.00 2017-11-22 04:05:06.409 326 14031.04 -16.32 56154.71 88888.00 2017-11-22 04:05:06.909 326 14030.91 -16.50 56154.66 88888.00 2017-11-22 04:05:07.409 326 14030.78 -16.59 56154.61 88888.00 2017-11-22 04:05:07.909 326 14030.72 -16.67 56154.63 88888.00 2017-11-22 04:05:08.409 326 14030.73 -16.67 56154.71 88888.00 2017-11-22 04:05:08.909 326 14030.76 -16.73 56154.75 88888.00 2017-11-22 04:05:09.410 326 14030.82 -16.62 56154.82 88888.00 2017-11-22 04:05:09.910 326 14030.87 -16.65 56154.89 88888.00 2017-11-22 04:05:10.410 326 14030.94 -16.61 56154.98 88888.00 2017-11-22 04:05:10.910 326 14031.06 -16.66 56155.06 88888.00 2017-11-22 04:05:11.410 326 14031.21 -16.75 56155.16 88888.00 2017-11-22 04:05:11.910 326 14031.31 -16.77 56155.17 88888.00 2017-11-22 04:05:12.410 326 14031.46 -16.85 56155.21 88888.00 2017-11-22 04:05:12.910 326 14031.71 -16.88 56155.29 88888.00 2017-11-22 04:05:13.410 326 14031.93 -16.97 56155.33 88888.00 2017-11-22 04:05:13.910 326 14032.06 -17.05 56155.27 88888.00 2017-11-22 04:05:14.410 326 14032.23 -17.14 56155.26 88888.00 2017-11-22 04:05:14.910 326 14032.34 -17.16 56155.27 88888.00 2017-11-22 04:05:15.410 326 14032.39 -17.20 56155.21 88888.00 2017-11-22 04:05:15.910 326 14032.35 -17.28 56155.17 88888.00 2017-11-22 04:05:16.410 326 14032.30 -17.44 56155.27 88888.00 2017-11-22 04:05:16.910 326 14032.22 -17.55 56155.45 88888.00 2017-11-22 04:05:17.410 326 14032.11 -17.67 56155.50 88888.00 2017-11-22 04:05:17.910 326 14032.04 -17.71 56155.46 88888.00 2017-11-22 04:05:18.410 326 14032.01 -17.79 56155.57 88888.00 2017-11-22 04:05:18.910 326 14032.05 -17.86 56155.65 88888.00 2017-11-22 04:05:19.410 326 14032.13 -17.88 56155.61 88888.00 2017-11-22 04:05:19.910 326 14032.23 -17.87 56155.58 88888.00 2017-11-22 04:05:20.410 326 14032.33 -17.95 56155.55 88888.00 2017-11-22 04:05:20.910 326 14032.43 -17.90 56155.54 88888.00 2017-11-22 04:05:21.410 326 14032.51 -17.79 56155.49 88888.00 2017-11-22 04:05:21.910 326 14032.61 -17.77 56155.56 88888.00 2017-11-22 04:05:22.410 326 14032.70 -17.70 56155.57 88888.00 2017-11-22 04:05:22.910 326 14032.82 -17.60 56155.61 88888.00 2017-11-22 04:05:23.410 326 14032.95 -17.63 56155.65 88888.00 2017-11-22 04:05:23.910 326 14032.98 -17.62 56155.73 88888.00 2017-11-22 04:05:24.410 326 14033.01 -17.44 56155.73 88888.00 2017-11-22 04:05:24.910 326 14033.06 -17.37 56155.68 88888.00 2017-11-22 04:05:25.410 326 14033.10 -17.36 56155.71 88888.00 2017-11-22 04:05:25.910 326 14033.09 -17.43 56155.72 88888.00 2017-11-22 04:05:26.410 326 14033.10 -17.46 56155.72 88888.00 2017-11-22 04:05:26.910 326 14033.14 -17.46 56155.71 88888.00 2017-11-22 04:05:27.410 326 14033.18 -17.45 56155.72 88888.00 2017-11-22 04:05:27.910 326 14033.29 -17.56 56155.73 88888.00 2017-11-22 04:05:28.410 326 14033.36 -17.55 56155.78 88888.00 2017-11-22 04:05:28.910 326 14033.50 -17.44 56155.81 88888.00 2017-11-22 04:05:29.410 326 14033.64 -17.38 56155.87 88888.00 2017-11-22 04:05:29.910 326 14033.80 -17.31 56156.04 88888.00 2017-11-22 04:05:30.410 326 14033.89 -17.30 56156.20 88888.00 2017-11-22 04:05:30.910 326 14034.00 -17.27 56156.27 88888.00 2017-11-22 04:05:31.410 326 14034.15 -17.33 56156.37 88888.00 2017-11-22 04:05:31.910 326 14034.27 -17.29 56156.57 88888.00 2017-11-22 04:05:32.410 326 14034.43 -17.22 56156.77 88888.00 2017-11-22 04:05:32.910 326 14034.64 -17.21 56156.95 88888.00 2017-11-22 04:05:33.410 326 14034.79 -17.20 56157.15 88888.00 2017-11-22 04:05:33.910 326 14034.90 -17.05 56157.44 88888.00 2017-11-22 04:05:34.410 326 14034.93 -17.02 56157.71 88888.00 2017-11-22 04:05:34.910 326 14034.98 -17.11 56158.00 88888.00 2017-11-22 04:05:35.410 326 14035.04 -17.07 56158.31 88888.00 2017-11-22 04:05:35.910 326 14035.14 -17.12 56158.53 88888.00 2017-11-22 04:05:36.410 326 14035.26 -17.05 56158.75 88888.00 2017-11-22 04:05:36.910 326 14035.39 -16.96 56159.00 88888.00 2017-11-22 04:05:37.410 326 14035.57 -17.03 56159.24 88888.00 2017-11-22 04:05:37.910 326 14035.75 -16.99 56159.50 88888.00 2017-11-22 04:05:38.410 326 14035.89 -16.83 56159.69 88888.00 2017-11-22 04:05:38.910 326 14036.03 -16.74 56159.89 88888.00 2017-11-22 04:05:39.410 326 14036.14 -16.67 56160.18 88888.00 2017-11-22 04:05:39.910 326 14036.29 -16.71 56160.36 88888.00 2017-11-22 04:05:40.410 326 14036.43 -16.74 56160.55 88888.00 2017-11-22 04:05:40.910 326 14036.49 -16.76 56160.71 88888.00 2017-11-22 04:05:41.410 326 14036.53 -16.80 56160.83 88888.00 2017-11-22 04:05:41.910 326 14036.62 -16.85 56160.92 88888.00 2017-11-22 04:05:42.410 326 14036.60 -16.83 56161.00 88888.00 2017-11-22 04:05:42.910 326 14036.57 -16.85 56161.01 88888.00 2017-11-22 04:05:43.410 326 14036.54 -16.83 56161.11 88888.00 2017-11-22 04:05:43.910 326 14036.50 -16.78 56161.21 88888.00 2017-11-22 04:05:44.410 326 14036.38 -16.79 56161.25 88888.00 2017-11-22 04:05:44.910 326 14036.20 -16.75 56161.21 88888.00 2017-11-22 04:05:45.410 326 14036.09 -16.83 56161.14 88888.00 2017-11-22 04:05:45.910 326 14035.95 -16.90 56160.97 88888.00 2017-11-22 04:05:46.410 326 14035.84 -16.94 56160.78 88888.00 2017-11-22 04:05:46.910 326 14035.74 -16.96 56160.58 88888.00 2017-11-22 04:05:47.410 326 14035.64 -17.04 56160.35 88888.00 2017-11-22 04:05:47.910 326 14035.60 -17.12 56160.09 88888.00 2017-11-22 04:05:48.410 326 14035.54 -17.07 56159.91 88888.00 2017-11-22 04:05:48.910 326 14035.49 -17.07 56159.79 88888.00 2017-11-22 04:05:49.411 326 14035.37 -17.11 56159.68 88888.00 2017-11-22 04:05:49.911 326 14035.23 -17.10 56159.55 88888.00 2017-11-22 04:05:50.411 326 14035.08 -17.16 56159.42 88888.00 2017-11-22 04:05:50.911 326 14034.91 -17.13 56159.28 88888.00 2017-11-22 04:05:51.411 326 14034.70 -17.04 56159.12 88888.00 2017-11-22 04:05:51.911 326 14034.47 -17.04 56158.92 88888.00 2017-11-22 04:05:52.411 326 14034.29 -17.09 56158.71 88888.00 2017-11-22 04:05:52.911 326 14034.08 -17.26 56158.48 88888.00 2017-11-22 04:05:53.411 326 14033.83 -17.39 56158.20 88888.00 2017-11-22 04:05:53.911 326 14033.55 -17.43 56157.94 88888.00 2017-11-22 04:05:54.411 326 14033.29 -17.50 56157.66 88888.00 2017-11-22 04:05:54.911 326 14033.06 -17.58 56157.36 88888.00 2017-11-22 04:05:55.411 326 14032.97 -17.69 56157.12 88888.00 2017-11-22 04:05:55.911 326 14032.88 -17.70 56156.83 88888.00 2017-11-22 04:05:56.411 326 14032.75 -17.75 56156.57 88888.00 2017-11-22 04:05:56.911 326 14032.59 -17.87 56156.40 88888.00 2017-11-22 04:05:57.411 326 14032.38 -17.89 56156.29 88888.00 2017-11-22 04:05:57.911 326 14032.16 -17.96 56156.14 88888.00 2017-11-22 04:05:58.411 326 14031.93 -18.07 56155.99 88888.00 2017-11-22 04:05:58.911 326 14031.75 -18.17 56155.81 88888.00 2017-11-22 04:05:59.411 326 14031.58 -18.20 56155.62 88888.00 2017-11-22 04:05:59.911 326 14031.52 -18.37 56155.41 88888.00 2017-11-22 04:06:00.411 326 14031.49 -18.40 56155.17 88888.00 2017-11-22 04:06:00.911 326 14031.49 -18.40 56154.97 88888.00 2017-11-22 04:06:01.411 326 14031.53 -18.41 56154.82 88888.00 2017-11-22 04:06:01.911 326 14031.62 -18.40 56154.72 88888.00 2017-11-22 04:06:02.411 326 14031.70 -18.38 56154.62 88888.00 2017-11-22 04:06:02.911 326 14031.75 -18.38 56154.59 88888.00 2017-11-22 04:06:03.411 326 14031.76 -18.34 56154.51 88888.00 2017-11-22 04:06:03.911 326 14031.78 -18.37 56154.43 88888.00 2017-11-22 04:06:04.411 326 14031.80 -18.43 56154.33 88888.00 2017-11-22 04:06:04.911 326 14031.73 -18.47 56154.21 88888.00 2017-11-22 04:06:05.411 326 14031.53 -18.47 56154.13 88888.00 2017-11-22 04:06:05.911 326 14031.21 -18.52 56154.06 88888.00 2017-11-22 04:06:06.411 326 14030.87 -18.56 56153.96 88888.00 2017-11-22 04:06:06.911 326 14030.57 -18.71 56153.86 88888.00 2017-11-22 04:06:07.411 326 14030.26 -18.86 56153.72 88888.00 2017-11-22 04:06:07.911 326 14029.97 -19.07 56153.60 88888.00 2017-11-22 04:06:08.411 326 14029.75 -19.22 56153.56 88888.00 2017-11-22 04:06:08.911 326 14029.52 -19.33 56153.47 88888.00 2017-11-22 04:06:09.411 326 14029.35 -19.49 56153.46 88888.00 2017-11-22 04:06:09.911 326 14029.24 -19.68 56153.43 88888.00 2017-11-22 04:06:10.411 326 14029.21 -19.82 56153.41 88888.00 2017-11-22 04:06:10.911 326 14029.27 -20.00 56153.35 88888.00 2017-11-22 04:06:11.411 326 14029.27 -20.20 56153.31 88888.00 2017-11-22 04:06:11.911 326 14029.32 -20.34 56153.34 88888.00 2017-11-22 04:06:12.411 326 14029.47 -20.43 56153.38 88888.00 2017-11-22 04:06:12.911 326 14029.65 -20.57 56153.41 88888.00 2017-11-22 04:06:13.411 326 14029.92 -20.65 56153.37 88888.00 2017-11-22 04:06:13.911 326 14030.26 -20.73 56153.37 88888.00 2017-11-22 04:06:14.411 326 14030.60 -20.74 56153.34 88888.00 2017-11-22 04:06:14.911 326 14030.92 -20.71 56153.32 88888.00 2017-11-22 04:06:15.411 326 14031.25 -20.64 56153.31 88888.00 2017-11-22 04:06:15.911 326 14031.59 -20.60 56153.34 88888.00 2017-11-22 04:06:16.411 326 14031.92 -20.59 56153.32 88888.00 2017-11-22 04:06:16.911 326 14032.16 -20.61 56153.23 88888.00 2017-11-22 04:06:17.411 326 14032.35 -20.57 56153.12 88888.00 2017-11-22 04:06:17.911 326 14032.51 -20.57 56153.12 88888.00 2017-11-22 04:06:18.411 326 14032.58 -20.58 56153.05 88888.00 2017-11-22 04:06:18.911 326 14032.68 -20.65 56152.92 88888.00 2017-11-22 04:06:19.411 326 14032.78 -20.56 56152.85 88888.00 2017-11-22 04:06:19.911 326 14032.87 -20.60 56152.81 88888.00 2017-11-22 04:06:20.411 326 14032.94 -20.68 56152.67 88888.00 2017-11-22 04:06:20.911 326 14032.97 -20.69 56152.59 88888.00 2017-11-22 04:06:21.411 326 14033.05 -20.73 56152.48 88888.00 2017-11-22 04:06:21.911 326 14033.10 -20.69 56152.41 88888.00 2017-11-22 04:06:22.411 326 14033.15 -20.77 56152.44 88888.00 2017-11-22 04:06:22.911 326 14033.04 -20.81 56152.54 88888.00 2017-11-22 04:06:23.411 326 14032.85 -20.85 56152.64 88888.00 2017-11-22 04:06:23.911 326 14032.64 -20.95 56152.69 88888.00 2017-11-22 04:06:24.412 326 14032.43 -21.02 56152.84 88888.00 2017-11-22 04:06:24.912 326 14032.32 -21.06 56152.97 88888.00 2017-11-22 04:06:25.412 326 14032.20 -21.12 56153.08 88888.00 2017-11-22 04:06:25.912 326 14032.14 -21.18 56153.14 88888.00 2017-11-22 04:06:26.412 326 14032.13 -21.24 56153.19 88888.00 2017-11-22 04:06:26.912 326 14032.13 -21.34 56153.19 88888.00 2017-11-22 04:06:27.412 326 14032.18 -21.47 56153.15 88888.00 2017-11-22 04:06:27.912 326 14032.30 -21.56 56153.19 88888.00 2017-11-22 04:06:28.412 326 14032.52 -21.69 56153.21 88888.00 2017-11-22 04:06:28.912 326 14032.72 -21.76 56153.23 88888.00 2017-11-22 04:06:29.412 326 14032.89 -21.64 56153.31 88888.00 2017-11-22 04:06:29.912 326 14033.08 -21.67 56153.35 88888.00 2017-11-22 04:06:30.412 326 14033.22 -21.61 56153.34 88888.00 2017-11-22 04:06:30.912 326 14033.41 -21.61 56153.35 88888.00 2017-11-22 04:06:31.412 326 14033.54 -21.54 56153.38 88888.00 2017-11-22 04:06:31.912 326 14033.62 -21.57 56153.37 88888.00 2017-11-22 04:06:32.412 326 14033.64 -21.58 56153.34 88888.00 2017-11-22 04:06:32.912 326 14033.64 -21.58 56153.32 88888.00 2017-11-22 04:06:33.412 326 14033.64 -21.62 56153.29 88888.00 2017-11-22 04:06:33.912 326 14033.64 -21.68 56153.14 88888.00 2017-11-22 04:06:34.412 326 14033.65 -21.70 56152.99 88888.00 2017-11-22 04:06:34.912 326 14033.68 -21.79 56152.84 88888.00 2017-11-22 04:06:35.412 326 14033.71 -21.78 56152.73 88888.00 2017-11-22 04:06:35.912 326 14033.74 -21.81 56152.60 88888.00 2017-11-22 04:06:36.412 326 14033.78 -21.87 56152.39 88888.00 2017-11-22 04:06:36.912 326 14033.79 -21.87 56152.24 88888.00 2017-11-22 04:06:37.412 326 14033.85 -21.90 56152.13 88888.00 2017-11-22 04:06:37.912 326 14033.92 -21.92 56152.07 88888.00 2017-11-22 04:06:38.412 326 14033.98 -22.03 56151.99 88888.00 2017-11-22 04:06:38.912 326 14033.99 -22.05 56151.88 88888.00 2017-11-22 04:06:39.412 326 14034.00 -22.02 56151.88 88888.00 2017-11-22 04:06:39.912 326 14033.97 -21.99 56151.82 88888.00 2017-11-22 04:06:40.412 326 14033.96 -22.09 56151.70 88888.00 2017-11-22 04:06:40.912 326 14033.90 -22.15 56151.56 88888.00 2017-11-22 04:06:41.412 326 14033.85 -22.09 56151.49 88888.00 2017-11-22 04:06:41.912 326 14033.82 -22.09 56151.46 88888.00 2017-11-22 04:06:42.412 326 14033.77 -22.01 56151.41 88888.00 2017-11-22 04:06:42.912 326 14033.71 -22.03 56151.34 88888.00 2017-11-22 04:06:43.412 326 14033.56 -22.01 56151.34 88888.00 2017-11-22 04:06:43.912 326 14033.38 -22.16 56151.40 88888.00 2017-11-22 04:06:44.412 326 14033.13 -22.19 56151.46 88888.00 2017-11-22 04:06:44.912 326 14032.85 -22.22 56151.58 88888.00 2017-11-22 04:06:45.412 326 14032.57 -22.32 56151.63 88888.00 2017-11-22 04:06:45.912 326 14032.34 -22.47 56151.65 88888.00 2017-11-22 04:06:46.412 326 14032.16 -22.70 56151.62 88888.00 2017-11-22 04:06:46.912 326 14032.04 -22.83 56151.58 88888.00 2017-11-22 04:06:47.412 326 14031.92 -22.84 56151.54 88888.00 2017-11-22 04:06:47.912 326 14031.82 -22.92 56151.49 88888.00 2017-11-22 04:06:48.412 326 14031.76 -23.02 56151.44 88888.00 2017-11-22 04:06:48.912 326 14031.69 -22.94 56151.38 88888.00 2017-11-22 04:06:49.412 326 14031.65 -22.97 56151.32 88888.00 2017-11-22 04:06:49.912 326 14031.60 -22.96 56151.25 88888.00 2017-11-22 04:06:50.412 326 14031.53 -22.97 56151.12 88888.00 2017-11-22 04:06:50.912 326 14031.50 -23.08 56150.97 88888.00 2017-11-22 04:06:51.412 326 14031.45 -23.14 56150.81 88888.00 2017-11-22 04:06:51.912 326 14031.38 -23.22 56150.72 88888.00 2017-11-22 04:06:52.412 326 14031.34 -23.25 56150.60 88888.00 2017-11-22 04:06:52.912 326 14031.31 -23.36 56150.50 88888.00 2017-11-22 04:06:53.412 326 14031.27 -23.38 56150.34 88888.00 2017-11-22 04:06:53.912 326 14031.13 -23.48 56150.22 88888.00 2017-11-22 04:06:54.412 326 14030.93 -23.59 56150.23 88888.00 2017-11-22 04:06:54.912 326 14030.69 -23.66 56150.19 88888.00 2017-11-22 04:06:55.412 326 14030.45 -23.72 56150.18 88888.00 2017-11-22 04:06:55.912 326 14030.19 -23.76 56150.02 88888.00 2017-11-22 04:06:56.412 326 14029.98 -23.81 56149.87 88888.00 2017-11-22 04:06:56.912 326 14029.78 -23.81 56149.76 88888.00 2017-11-22 04:06:57.412 326 14029.54 -23.97 56149.59 88888.00 2017-11-22 04:06:57.912 326 14029.37 -24.12 56149.40 88888.00 2017-11-22 04:06:58.412 326 14029.26 -24.23 56149.21 88888.00 2017-11-22 04:06:58.912 326 14029.18 -24.33 56148.94 88888.00 2017-11-22 04:06:59.412 326 14029.16 -24.46 56148.65 88888.00 2017-11-22 04:06:59.912 326 14029.15 -24.56 56148.44 88888.00 2017-11-22 04:07:00.412 326 14029.11 -24.69 56148.21 88888.00 2017-11-22 04:07:00.912 326 14029.06 -24.70 56148.04 88888.00 2017-11-22 04:07:01.412 326 14029.01 -24.80 56147.93 88888.00 2017-11-22 04:07:01.912 326 14029.01 -24.87 56147.79 88888.00 2017-11-22 04:07:02.412 326 14028.96 -25.06 56147.58 88888.00 2017-11-22 04:07:02.912 326 14028.96 -25.20 56147.37 88888.00 2017-11-22 04:07:03.412 326 14029.00 -25.33 56147.13 88888.00 2017-11-22 04:07:03.912 326 14028.97 -25.47 56146.94 88888.00 2017-11-22 04:07:04.412 326 14028.90 -25.46 56146.78 88888.00 2017-11-22 04:07:04.912 326 14028.77 -25.43 56146.60 88888.00 2017-11-22 04:07:05.412 326 14028.59 -25.50 56146.55 88888.00 2017-11-22 04:07:05.912 326 14028.37 -25.74 56146.53 88888.00 2017-11-22 04:07:06.412 326 14028.19 -25.79 56146.46 88888.00 2017-11-22 04:07:06.912 326 14028.03 -25.85 56146.40 88888.00 2017-11-22 04:07:07.412 326 14027.87 -26.08 56146.36 88888.00 2017-11-22 04:07:07.912 326 14027.75 -26.22 56146.26 88888.00 2017-11-22 04:07:08.412 326 14027.68 -26.31 56146.04 88888.00 2017-11-22 04:07:08.912 326 14027.68 -26.44 56145.81 88888.00 2017-11-22 04:07:09.413 326 14027.71 -26.57 56145.61 88888.00 2017-11-22 04:07:09.913 326 14027.79 -26.50 56145.42 88888.00 2017-11-22 04:07:10.413 326 14027.88 -26.54 56145.23 88888.00 2017-11-22 04:07:10.913 326 14027.91 -26.52 56145.05 88888.00 2017-11-22 04:07:11.413 326 14028.00 -26.48 56144.81 88888.00 2017-11-22 04:07:11.913 326 14028.09 -26.60 56144.66 88888.00 2017-11-22 04:07:12.413 326 14028.09 -26.61 56144.49 88888.00 2017-11-22 04:07:12.913 326 14028.13 -26.65 56144.35 88888.00 2017-11-22 04:07:13.413 326 14028.13 -26.59 56144.15 88888.00 2017-11-22 04:07:13.913 326 14028.15 -26.68 56144.02 88888.00 2017-11-22 04:07:14.413 326 14028.17 -26.73 56143.93 88888.00 2017-11-22 04:07:14.913 326 14028.18 -26.82 56143.85 88888.00 2017-11-22 04:07:15.413 326 14028.17 -26.82 56143.81 88888.00 2017-11-22 04:07:15.913 326 14028.16 -26.90 56143.76 88888.00 2017-11-22 04:07:16.413 326 14028.12 -26.93 56143.68 88888.00 2017-11-22 04:07:16.913 326 14028.11 -26.92 56143.56 88888.00 2017-11-22 04:07:17.413 326 14028.05 -26.93 56143.52 88888.00 2017-11-22 04:07:17.913 326 14028.02 -26.96 56143.48 88888.00 2017-11-22 04:07:18.413 326 14028.03 -27.06 56143.44 88888.00 2017-11-22 04:07:18.913 326 14028.00 -26.99 56143.36 88888.00 2017-11-22 04:07:19.413 326 14027.96 -27.08 56143.27 88888.00 2017-11-22 04:07:19.913 326 14027.90 -27.08 56143.20 88888.00 2017-11-22 04:07:20.413 326 14027.85 -27.10 56143.18 88888.00 2017-11-22 04:07:20.913 326 14027.78 -27.12 56143.03 88888.00 2017-11-22 04:07:21.413 326 14027.72 -27.15 56142.96 88888.00 2017-11-22 04:07:21.913 326 14027.62 -27.07 56142.92 88888.00 2017-11-22 04:07:22.413 326 14027.44 -27.08 56142.80 88888.00 2017-11-22 04:07:22.913 326 14027.32 -27.13 56142.64 88888.00 2017-11-22 04:07:23.413 326 14027.14 -27.26 56142.45 88888.00 2017-11-22 04:07:23.913 326 14026.96 -27.37 56142.32 88888.00 2017-11-22 04:07:24.413 326 14026.78 -27.38 56142.23 88888.00 2017-11-22 04:07:24.913 326 14026.57 -27.42 56142.22 88888.00 2017-11-22 04:07:25.413 326 14026.40 -27.45 56142.21 88888.00 2017-11-22 04:07:25.913 326 14026.21 -27.55 56142.09 88888.00 2017-11-22 04:07:26.413 326 14026.01 -27.58 56141.99 88888.00 2017-11-22 04:07:26.913 326 14025.74 -27.72 56141.93 88888.00 2017-11-22 04:07:27.413 326 14025.54 -27.81 56141.84 88888.00 2017-11-22 04:07:27.913 326 14025.26 -27.89 56141.66 88888.00 2017-11-22 04:07:28.413 326 14024.97 -27.97 56141.54 88888.00 2017-11-22 04:07:28.913 326 14024.70 -28.01 56141.46 88888.00 2017-11-22 04:07:29.413 326 14024.42 -28.10 56141.28 88888.00 2017-11-22 04:07:29.913 326 14024.13 -28.28 56141.13 88888.00 2017-11-22 04:07:30.413 326 14023.82 -28.36 56141.00 88888.00 2017-11-22 04:07:30.913 326 14023.57 -28.45 56140.84 88888.00 2017-11-22 04:07:31.413 326 14023.34 -28.56 56140.65 88888.00 2017-11-22 04:07:31.913 326 14023.13 -28.51 56140.56 88888.00 2017-11-22 04:07:32.413 326 14022.96 -28.56 56140.54 88888.00 2017-11-22 04:07:32.913 326 14022.87 -28.46 56140.50 88888.00 2017-11-22 04:07:33.413 326 14022.87 -28.53 56140.56 88888.00 2017-11-22 04:07:33.913 326 14022.84 -28.63 56140.64 88888.00 2017-11-22 04:07:34.413 326 14022.86 -28.62 56140.73 88888.00 2017-11-22 04:07:34.913 326 14022.85 -28.63 56140.85 88888.00 2017-11-22 04:07:35.413 326 14022.88 -28.64 56140.93 88888.00 2017-11-22 04:07:35.913 326 14022.93 -28.64 56141.12 88888.00 2017-11-22 04:07:36.413 326 14022.95 -28.61 56141.33 88888.00 2017-11-22 04:07:36.913 326 14022.97 -28.48 56141.41 88888.00 2017-11-22 04:07:37.413 326 14023.02 -28.46 56141.49 88888.00 2017-11-22 04:07:37.913 326 14023.07 -28.38 56141.63 88888.00 2017-11-22 04:07:38.413 326 14023.13 -28.31 56141.76 88888.00 2017-11-22 04:07:38.913 326 14023.11 -28.18 56141.82 88888.00 2017-11-22 04:07:39.413 326 14023.10 -28.19 56141.82 88888.00 2017-11-22 04:07:39.913 326 14023.06 -28.17 56141.81 88888.00 2017-11-22 04:07:40.413 326 14022.92 -28.16 56141.90 88888.00 2017-11-22 04:07:40.913 326 14022.71 -28.27 56141.91 88888.00 2017-11-22 04:07:41.413 326 14022.47 -28.40 56141.98 88888.00 2017-11-22 04:07:41.913 326 14022.19 -28.44 56142.06 88888.00 2017-11-22 04:07:42.413 326 14021.96 -28.61 56142.21 88888.00 2017-11-22 04:07:42.913 326 14021.76 -28.84 56142.29 88888.00 2017-11-22 04:07:43.413 326 14021.62 -28.89 56142.36 88888.00 2017-11-22 04:07:43.913 326 14021.54 -28.85 56142.51 88888.00 2017-11-22 04:07:44.413 326 14021.46 -28.86 56142.66 88888.00 2017-11-22 04:07:44.913 326 14021.43 -28.81 56142.76 88888.00 2017-11-22 04:07:45.413 326 14021.51 -28.71 56142.84 88888.00 2017-11-22 04:07:45.913 326 14021.62 -28.63 56142.90 88888.00 2017-11-22 04:07:46.413 326 14021.63 -28.51 56143.04 88888.00 2017-11-22 04:07:46.913 326 14021.57 -28.46 56143.15 88888.00 2017-11-22 04:07:47.413 326 14021.54 -28.46 56143.20 88888.00 2017-11-22 04:07:47.913 326 14021.48 -28.55 56143.29 88888.00 2017-11-22 04:07:48.413 326 14021.37 -28.62 56143.34 88888.00 2017-11-22 04:07:48.913 326 14021.26 -28.68 56143.35 88888.00 2017-11-22 04:07:49.413 326 14021.22 -28.71 56143.39 88888.00 2017-11-22 04:07:49.913 326 14021.19 -28.79 56143.36 88888.00 2017-11-22 04:07:50.413 326 14021.21 -28.89 56143.39 88888.00 2017-11-22 04:07:50.913 326 14021.16 -28.97 56143.56 88888.00 2017-11-22 04:07:51.404 326 14021.10 -29.05 56143.82 88888.00 2017-11-22 04:07:51.904 326 14021.07 -29.07 56144.02 88888.00 2017-11-22 04:07:52.404 326 14020.98 -29.16 56144.21 88888.00 2017-11-22 04:07:52.904 326 14020.95 -29.24 56144.39 88888.00 2017-11-22 04:07:53.404 326 14021.00 -29.15 56144.50 88888.00 2017-11-22 04:07:53.904 326 14021.10 -29.21 56144.54 88888.00 2017-11-22 04:07:54.404 326 14021.19 -29.28 56144.61 88888.00 2017-11-22 04:07:54.904 326 14021.36 -29.18 56144.65 88888.00 2017-11-22 04:07:55.404 326 14021.50 -29.15 56144.66 88888.00 2017-11-22 04:07:55.904 326 14021.60 -28.98 56144.68 88888.00 2017-11-22 04:07:56.404 326 14021.73 -28.97 56144.78 88888.00 2017-11-22 04:07:56.904 326 14021.84 -28.94 56144.88 88888.00 2017-11-22 04:07:57.404 326 14021.90 -28.94 56144.95 88888.00 2017-11-22 04:07:57.904 326 14021.81 -28.88 56145.04 88888.00 2017-11-22 04:07:58.404 326 14021.71 -28.86 56145.23 88888.00 2017-11-22 04:07:58.904 326 14021.57 -28.89 56145.47 88888.00 2017-11-22 04:07:59.404 326 14021.29 -28.93 56145.80 88888.00 2017-11-22 04:07:59.904 326 14021.03 -28.98 56146.10 88888.00 2017-11-22 04:08:00.404 326 14020.85 -29.02 56146.30 88888.00 2017-11-22 04:08:00.904 326 14020.79 -29.16 56146.47 88888.00 2017-11-22 04:08:01.404 326 14020.83 -29.24 56146.53 88888.00 2017-11-22 04:08:01.904 326 14020.89 -29.29 56146.40 88888.00 2017-11-22 04:08:02.404 326 14021.01 -29.31 56146.31 88888.00 2017-11-22 04:08:02.904 326 14021.19 -29.35 56146.17 88888.00 2017-11-22 04:08:03.404 326 14021.43 -29.33 56146.12 88888.00 2017-11-22 04:08:03.904 326 14021.68 -29.21 56146.13 88888.00 2017-11-22 04:08:04.404 326 14021.94 -29.14 56146.17 88888.00 2017-11-22 04:08:04.904 326 14022.15 -28.99 56146.20 88888.00 2017-11-22 04:08:05.404 326 14022.41 -28.86 56146.29 88888.00 2017-11-22 04:08:05.904 326 14022.75 -28.76 56146.40 88888.00 2017-11-22 04:08:06.404 326 14023.11 -28.61 56146.52 88888.00 2017-11-22 04:08:06.904 326 14023.38 -28.57 56146.60 88888.00 2017-11-22 04:08:07.404 326 14023.58 -28.48 56146.82 88888.00 2017-11-22 04:08:07.904 326 14023.75 -28.34 56147.09 88888.00 2017-11-22 04:08:08.404 326 14023.85 -28.17 56147.34 88888.00 2017-11-22 04:08:08.904 326 14023.85 -28.00 56147.65 88888.00 2017-11-22 04:08:09.404 326 14023.80 -27.94 56147.91 88888.00 2017-11-22 04:08:09.904 326 14023.72 -27.85 56148.23 88888.00 2017-11-22 04:08:10.404 326 14023.57 -27.74 56148.57 88888.00 2017-11-22 04:08:10.904 326 14023.40 -27.69 56148.90 88888.00 2017-11-22 04:08:11.404 326 14023.20 -27.58 56149.09 88888.00 2017-11-22 04:08:11.904 326 14023.05 -27.53 56149.21 88888.00 2017-11-22 04:08:12.404 326 14022.92 -27.66 56149.25 88888.00 2017-11-22 04:08:12.904 326 14022.81 -27.83 56149.17 88888.00 2017-11-22 04:08:13.404 326 14022.78 -27.85 56149.03 88888.00 2017-11-22 04:08:13.904 326 14022.67 -27.86 56148.81 88888.00 2017-11-22 04:08:14.404 326 14022.52 -27.95 56148.55 88888.00 2017-11-22 04:08:14.904 326 14022.39 -28.00 56148.35 88888.00 2017-11-22 04:08:15.404 326 14022.19 -27.99 56148.26 88888.00 2017-11-22 04:08:15.904 326 14021.95 -27.87 56148.18 88888.00 2017-11-22 04:08:16.404 326 14021.76 -27.97 56148.12 88888.00 2017-11-22 04:08:16.904 326 14021.64 -27.95 56148.04 88888.00 2017-11-22 04:08:17.404 326 14021.55 -27.94 56147.94 88888.00 2017-11-22 04:08:17.904 326 14021.51 -27.93 56147.87 88888.00 2017-11-22 04:08:18.404 326 14021.47 -27.89 56147.88 88888.00 2017-11-22 04:08:18.904 326 14021.44 -27.71 56147.91 88888.00 2017-11-22 04:08:19.404 326 14021.40 -27.53 56147.94 88888.00 2017-11-22 04:08:19.904 326 14021.29 -27.44 56147.95 88888.00 2017-11-22 04:08:20.404 326 14021.13 -27.42 56147.99 88888.00 2017-11-22 04:08:20.904 326 14021.00 -27.40 56148.02 88888.00 2017-11-22 04:08:21.404 326 14020.88 -27.35 56147.95 88888.00 2017-11-22 04:08:21.904 326 14020.71 -27.42 56147.82 88888.00 2017-11-22 04:08:22.404 326 14020.53 -27.54 56147.75 88888.00 2017-11-22 04:08:22.904 326 14020.30 -27.61 56147.65 88888.00 2017-11-22 04:08:23.404 326 14020.06 -27.61 56147.68 88888.00 2017-11-22 04:08:23.904 326 14019.86 -27.66 56147.76 88888.00 2017-11-22 04:08:24.404 326 14019.71 -27.63 56147.71 88888.00 2017-11-22 04:08:24.904 326 14019.59 -27.52 56147.65 88888.00 2017-11-22 04:08:25.404 326 14019.52 -27.51 56147.61 88888.00 2017-11-22 04:08:25.904 326 14019.41 -27.50 56147.58 88888.00 2017-11-22 04:08:26.404 326 14019.37 -27.42 56147.66 88888.00 2017-11-22 04:08:26.904 326 14019.36 -27.28 56147.68 88888.00 2017-11-22 04:08:27.404 326 14019.31 -27.18 56147.69 88888.00 2017-11-22 04:08:27.904 326 14019.22 -27.11 56147.82 88888.00 2017-11-22 04:08:28.404 326 14019.15 -27.07 56147.99 88888.00 2017-11-22 04:08:28.904 326 14019.03 -26.98 56148.12 88888.00 2017-11-22 04:08:29.404 326 14018.89 -26.93 56148.13 88888.00 2017-11-22 04:08:29.904 326 14018.76 -26.95 56148.22 88888.00 2017-11-22 04:08:30.404 326 14018.61 -27.00 56148.28 88888.00 2017-11-22 04:08:30.904 326 14018.44 -27.07 56148.41 88888.00 2017-11-22 04:08:31.405 326 14018.28 -27.08 56148.51 88888.00 2017-11-22 04:08:31.905 326 14018.07 -27.16 56148.56 88888.00 2017-11-22 04:08:32.405 326 14017.80 -27.23 56148.77 88888.00 2017-11-22 04:08:32.905 326 14017.57 -27.19 56148.90 88888.00 2017-11-22 04:08:33.405 326 14017.41 -27.29 56149.03 88888.00 2017-11-22 04:08:33.905 326 14017.32 -27.33 56149.03 88888.00 2017-11-22 04:08:34.405 326 14017.40 -27.37 56149.01 88888.00 2017-11-22 04:08:34.905 326 14017.51 -27.34 56149.03 88888.00 2017-11-22 04:08:35.405 326 14017.59 -27.26 56149.02 88888.00 2017-11-22 04:08:35.905 326 14017.74 -27.19 56149.01 88888.00 2017-11-22 04:08:36.405 326 14017.88 -27.13 56149.07 88888.00 2017-11-22 04:08:36.905 326 14018.02 -27.17 56149.17 88888.00 2017-11-22 04:08:37.405 326 14018.08 -27.07 56149.26 88888.00 2017-11-22 04:08:37.905 326 14018.15 -27.03 56149.38 88888.00 2017-11-22 04:08:38.405 326 14018.13 -26.94 56149.44 88888.00 2017-11-22 04:08:38.905 326 14018.10 -26.95 56149.46 88888.00 2017-11-22 04:08:39.405 326 14018.05 -26.96 56149.53 88888.00 2017-11-22 04:08:39.905 326 14017.98 -27.06 56149.60 88888.00 2017-11-22 04:08:40.405 326 14017.91 -27.12 56149.64 88888.00 2017-11-22 04:08:40.905 326 14017.79 -27.18 56149.64 88888.00 2017-11-22 04:08:41.405 326 14017.76 -27.33 56149.58 88888.00 2017-11-22 04:08:41.905 326 14017.70 -27.38 56149.50 88888.00 2017-11-22 04:08:42.405 326 14017.67 -27.43 56149.34 88888.00 2017-11-22 04:08:42.905 326 14017.69 -27.55 56149.17 88888.00 2017-11-22 04:08:43.405 326 14017.66 -27.54 56149.10 88888.00 2017-11-22 04:08:43.905 326 14017.70 -27.52 56149.02 88888.00 2017-11-22 04:08:44.405 326 14017.78 -27.41 56148.90 88888.00 2017-11-22 04:08:44.905 326 14017.84 -27.41 56148.89 88888.00 2017-11-22 04:08:45.405 326 14017.85 -27.40 56148.88 88888.00 2017-11-22 04:08:45.905 326 14017.85 -27.36 56148.88 88888.00 2017-11-22 04:08:46.405 326 14017.91 -27.33 56148.96 88888.00 2017-11-22 04:08:46.905 326 14017.91 -27.24 56149.10 88888.00 2017-11-22 04:08:47.405 326 14017.88 -27.25 56149.20 88888.00 2017-11-22 04:08:47.905 326 14017.86 -27.29 56149.29 88888.00 2017-11-22 04:08:48.405 326 14017.82 -27.27 56149.41 88888.00 2017-11-22 04:08:48.905 326 14017.76 -27.24 56149.49 88888.00 2017-11-22 04:08:49.405 326 14017.66 -27.27 56149.62 88888.00 2017-11-22 04:08:49.905 326 14017.55 -27.33 56149.76 88888.00 2017-11-22 04:08:50.405 326 14017.43 -27.52 56149.90 88888.00 2017-11-22 04:08:50.905 326 14017.39 -27.67 56150.01 88888.00 2017-11-22 04:08:51.405 326 14017.37 -27.69 56149.96 88888.00 2017-11-22 04:08:51.905 326 14017.33 -27.79 56149.86 88888.00 2017-11-22 04:08:52.405 326 14017.35 -27.97 56149.75 88888.00 2017-11-22 04:08:52.905 326 14017.36 -28.01 56149.64 88888.00 2017-11-22 04:08:53.405 326 14017.39 -28.01 56149.47 88888.00 2017-11-22 04:08:53.905 326 14017.46 -28.10 56149.30 88888.00 2017-11-22 04:08:54.405 326 14017.55 -28.09 56149.18 88888.00 2017-11-22 04:08:54.905 326 14017.67 -28.08 56149.07 88888.00 2017-11-22 04:08:55.405 326 14017.83 -28.12 56148.99 88888.00 2017-11-22 04:08:55.905 326 14017.95 -28.17 56148.89 88888.00 2017-11-22 04:08:56.405 326 14018.02 -28.17 56148.83 88888.00 2017-11-22 04:08:56.905 326 14018.04 -28.10 56148.69 88888.00 2017-11-22 04:08:57.405 326 14018.05 -28.23 56148.62 88888.00 2017-11-22 04:08:57.905 326 14018.00 -28.30 56148.66 88888.00 2017-11-22 04:08:58.405 326 14017.86 -28.27 56148.80 88888.00 2017-11-22 04:08:58.905 326 14017.64 -28.33 56149.01 88888.00 2017-11-22 04:08:59.405 326 14017.31 -28.30 56149.30 88888.00 2017-11-22 04:08:59.905 326 14016.93 -28.29 56149.64 88888.00 2017-11-22 04:09:00.405 326 14016.48 -28.38 56150.04 88888.00 2017-11-22 04:09:00.905 326 14015.98 -28.46 56150.34 88888.00 2017-11-22 04:09:01.405 326 14015.54 -28.55 56150.51 88888.00 2017-11-22 04:09:01.905 326 14015.17 -28.71 56150.53 88888.00 2017-11-22 04:09:02.405 326 14014.81 -28.89 56150.53 88888.00 2017-11-22 04:09:02.905 326 14014.58 -28.98 56150.50 88888.00 2017-11-22 04:09:03.405 326 14014.35 -29.15 56150.40 88888.00 2017-11-22 04:09:03.905 326 14014.12 -29.50 56150.25 88888.00 2017-11-22 04:09:04.405 326 14013.85 -29.82 56150.15 88888.00 2017-11-22 04:09:04.905 326 14013.69 -30.00 56150.01 88888.00 2017-11-22 04:09:05.405 326 14013.57 -30.26 56149.85 88888.00 2017-11-22 04:09:05.905 326 14013.49 -30.43 56149.58 88888.00 2017-11-22 04:09:06.405 326 14013.48 -30.60 56149.28 88888.00 2017-11-22 04:09:06.905 326 14013.50 -30.66 56148.99 88888.00 2017-11-22 04:09:07.405 326 14013.59 -30.79 56148.77 88888.00 2017-11-22 04:09:07.905 326 14013.70 -30.83 56148.46 88888.00 2017-11-22 04:09:08.405 326 14013.85 -30.80 56148.24 88888.00 2017-11-22 04:09:08.905 326 14013.94 -30.65 56148.04 88888.00 2017-11-22 04:09:09.405 326 14013.98 -30.48 56147.88 88888.00 2017-11-22 04:09:09.905 326 14014.03 -30.37 56147.77 88888.00 2017-11-22 04:09:10.405 326 14013.99 -30.16 56147.61 88888.00 2017-11-22 04:09:10.905 326 14013.96 -30.14 56147.47 88888.00 2017-11-22 04:09:11.405 326 14013.90 -30.12 56147.30 88888.00 2017-11-22 04:09:11.905 326 14013.79 -30.14 56147.10 88888.00 2017-11-22 04:09:12.405 326 14013.64 -30.16 56146.95 88888.00 2017-11-22 04:09:12.905 326 14013.53 -30.08 56146.84 88888.00 2017-11-22 04:09:13.405 326 14013.44 -30.13 56146.64 88888.00 2017-11-22 04:09:13.905 326 14013.33 -30.25 56146.48 88888.00 2017-11-22 04:09:14.405 326 14013.24 -30.37 56146.36 88888.00 2017-11-22 04:09:14.905 326 14013.13 -30.46 56146.24 88888.00 2017-11-22 04:09:15.405 326 14013.01 -30.48 56146.12 88888.00 2017-11-22 04:09:15.905 326 14012.86 -30.55 56145.91 88888.00 2017-11-22 04:09:16.406 326 14012.68 -30.63 56145.74 88888.00 2017-11-22 04:09:16.906 326 14012.49 -30.71 56145.62 88888.00 2017-11-22 04:09:17.406 326 14012.28 -30.73 56145.44 88888.00 2017-11-22 04:09:17.906 326 14012.05 -30.67 56145.23 88888.00 2017-11-22 04:09:18.406 326 14011.82 -30.60 56145.04 88888.00 2017-11-22 04:09:18.906 326 14011.66 -30.58 56144.84 88888.00 2017-11-22 04:09:19.406 326 14011.49 -30.60 56144.69 88888.00 2017-11-22 04:09:19.906 326 14011.36 -30.56 56144.49 88888.00 2017-11-22 04:09:20.406 326 14011.21 -30.45 56144.29 88888.00 2017-11-22 04:09:20.906 326 14011.11 -30.38 56144.11 88888.00 2017-11-22 04:09:21.406 326 14011.00 -30.39 56143.88 88888.00 2017-11-22 04:09:21.906 326 14010.95 -30.41 56143.64 88888.00 2017-11-22 04:09:22.406 326 14010.90 -30.37 56143.35 88888.00 2017-11-22 04:09:22.906 326 14010.84 -30.45 56143.08 88888.00 2017-11-22 04:09:23.406 326 14010.78 -30.56 56142.82 88888.00 2017-11-22 04:09:23.906 326 14010.68 -30.62 56142.59 88888.00 2017-11-22 04:09:24.406 326 14010.69 -30.77 56142.38 88888.00 2017-11-22 04:09:24.906 326 14010.74 -30.92 56142.16 88888.00 2017-11-22 04:09:25.406 326 14010.87 -30.96 56141.90 88888.00 2017-11-22 04:09:25.906 326 14010.97 -31.01 56141.69 88888.00 2017-11-22 04:09:26.406 326 14011.08 -31.05 56141.56 88888.00 2017-11-22 04:09:26.906 326 14011.28 -31.08 56141.44 88888.00 2017-11-22 04:09:27.406 326 14011.47 -31.09 56141.37 88888.00 2017-11-22 04:09:27.906 326 14011.58 -31.14 56141.31 88888.00 2017-11-22 04:09:28.406 326 14011.65 -31.16 56141.41 88888.00 2017-11-22 04:09:28.906 326 14011.61 -31.14 56141.63 88888.00 2017-11-22 04:09:29.406 326 14011.45 -31.15 56141.94 88888.00 2017-11-22 04:09:29.906 326 14011.29 -31.06 56142.31 88888.00 2017-11-22 04:09:30.406 326 14011.09 -31.10 56142.64 88888.00 2017-11-22 04:09:30.906 326 14010.84 -31.19 56142.92 88888.00 2017-11-22 04:09:31.406 326 14010.64 -31.25 56143.13 88888.00 2017-11-22 04:09:31.906 326 14010.46 -31.22 56143.34 88888.00 2017-11-22 04:09:32.406 326 14010.28 -31.24 56143.43 88888.00 2017-11-22 04:09:32.906 326 14010.15 -31.32 56143.43 88888.00 2017-11-22 04:09:33.406 326 14010.05 -31.43 56143.40 88888.00 2017-11-22 04:09:33.906 326 14009.98 -31.53 56143.29 88888.00 2017-11-22 04:09:34.406 326 14009.96 -31.55 56143.16 88888.00 2017-11-22 04:09:34.906 326 14010.05 -31.51 56142.96 88888.00 2017-11-22 04:09:35.406 326 14010.16 -31.57 56142.81 88888.00 2017-11-22 04:09:35.906 326 14010.27 -31.65 56142.75 88888.00 2017-11-22 04:09:36.406 326 14010.34 -31.66 56142.76 88888.00 2017-11-22 04:09:36.906 326 14010.37 -31.64 56142.72 88888.00 2017-11-22 04:09:37.406 326 14010.46 -31.74 56142.69 88888.00 2017-11-22 04:09:37.906 326 14010.51 -31.83 56142.63 88888.00 2017-11-22 04:09:38.406 326 14010.53 -31.84 56142.57 88888.00 2017-11-22 04:09:38.906 326 14010.54 -31.84 56142.52 88888.00 2017-11-22 04:09:39.406 326 14010.59 -31.97 56142.50 88888.00 2017-11-22 04:09:39.906 326 14010.68 -32.02 56142.40 88888.00 2017-11-22 04:09:40.406 326 14010.80 -32.07 56142.36 88888.00 2017-11-22 04:09:40.906 326 14010.88 -32.12 56142.37 88888.00 2017-11-22 04:09:41.406 326 14010.97 -32.07 56142.41 88888.00 2017-11-22 04:09:41.906 326 14011.08 -32.07 56142.38 88888.00 2017-11-22 04:09:42.406 326 14011.16 -32.03 56142.28 88888.00 2017-11-22 04:09:42.906 326 14011.23 -31.98 56142.19 88888.00 2017-11-22 04:09:43.406 326 14011.33 -31.90 56142.12 88888.00 2017-11-22 04:09:43.906 326 14011.40 -31.79 56141.98 88888.00 2017-11-22 04:09:44.406 326 14011.52 -31.77 56141.85 88888.00 2017-11-22 04:09:44.906 326 14011.64 -31.70 56141.68 88888.00 2017-11-22 04:09:45.406 326 14011.76 -31.62 56141.49 88888.00 2017-11-22 04:09:45.906 326 14011.84 -31.52 56141.40 88888.00 2017-11-22 04:09:46.406 326 14011.91 -31.49 56141.33 88888.00 2017-11-22 04:09:46.906 326 14011.95 -31.33 56141.29 88888.00 2017-11-22 04:09:47.406 326 14011.91 -31.25 56141.21 88888.00 2017-11-22 04:09:47.906 326 14011.82 -31.21 56141.22 88888.00 2017-11-22 04:09:48.406 326 14011.74 -31.17 56141.23 88888.00 2017-11-22 04:09:48.906 326 14011.61 -31.15 56141.25 88888.00 2017-11-22 04:09:49.406 326 14011.40 -31.23 56141.22 88888.00 2017-11-22 04:09:49.906 326 14011.15 -31.31 56141.16 88888.00 2017-11-22 04:09:50.406 326 14010.88 -31.52 56141.12 88888.00 2017-11-22 04:09:50.906 326 14010.55 -31.76 56141.03 88888.00 2017-11-22 04:09:51.407 326 14010.22 -32.06 56140.93 88888.00 2017-11-22 04:09:51.907 326 14009.99 -32.29 56140.86 88888.00 2017-11-22 04:09:52.407 326 14009.77 -32.45 56140.77 88888.00 2017-11-22 04:09:52.907 326 14009.62 -32.51 56140.75 88888.00 2017-11-22 04:09:53.407 326 14009.59 -32.53 56140.69 88888.00 2017-11-22 04:09:53.907 326 14009.68 -32.60 56140.72 88888.00 2017-11-22 04:09:54.407 326 14009.75 -32.45 56140.78 88888.00 2017-11-22 04:09:54.907 326 14009.87 -32.25 56140.84 88888.00 2017-11-22 04:09:55.407 326 14010.02 -32.16 56140.94 88888.00 2017-11-22 04:09:55.907 326 14010.14 -31.91 56141.11 88888.00 2017-11-22 04:09:56.407 326 14010.25 -31.73 56141.31 88888.00 2017-11-22 04:09:56.907 326 14010.40 -31.51 56141.49 88888.00 2017-11-22 04:09:57.407 326 14010.56 -31.28 56141.70 88888.00 2017-11-22 04:09:57.907 326 14010.62 -31.09 56141.90 88888.00 2017-11-22 04:09:58.407 326 14010.60 -31.04 56142.06 88888.00 2017-11-22 04:09:58.907 326 14010.55 -30.99 56142.15 88888.00 2017-11-22 04:09:59.407 326 14010.47 -30.87 56142.26 88888.00 2017-11-22 04:09:59.907 326 14010.38 -30.79 56142.37 88888.00 2017-11-22 04:10:00.407 326 14010.31 -30.68 56142.45 88888.00 2017-11-22 04:10:00.907 326 14010.16 -30.70 56142.45 88888.00 2017-11-22 04:10:01.407 326 14009.98 -30.77 56142.44 88888.00 2017-11-22 04:10:01.907 326 14009.77 -30.87 56142.34 88888.00 2017-11-22 04:10:02.407 326 14009.65 -30.94 56142.17 88888.00 2017-11-22 04:10:02.907 326 14009.49 -31.04 56142.07 88888.00 2017-11-22 04:10:03.407 326 14009.35 -31.05 56141.99 88888.00 2017-11-22 04:10:03.907 326 14009.29 -31.18 56141.86 88888.00 2017-11-22 04:10:04.407 326 14009.22 -31.34 56141.76 88888.00 2017-11-22 04:10:04.907 326 14009.10 -31.43 56141.72 88888.00 2017-11-22 04:10:05.407 326 14008.94 -31.57 56141.69 88888.00 2017-11-22 04:10:05.907 326 14008.69 -31.74 56141.69 88888.00 2017-11-22 04:10:06.407 326 14008.41 -31.99 56141.87 88888.00 2017-11-22 04:10:06.907 326 14008.11 -32.21 56142.03 88888.00 2017-11-22 04:10:07.407 326 14007.82 -32.44 56142.16 88888.00 2017-11-22 04:10:07.907 326 14007.47 -32.71 56142.43 88888.00 2017-11-22 04:10:08.407 326 14007.12 -32.85 56142.79 88888.00 2017-11-22 04:10:08.907 326 14006.74 -32.88 56143.15 88888.00 2017-11-22 04:10:09.407 326 14006.33 -32.99 56143.44 88888.00 2017-11-22 04:10:09.907 326 14006.05 -32.99 56143.77 88888.00 2017-11-22 04:10:10.407 326 14005.83 -32.92 56144.07 88888.00 2017-11-22 04:10:10.907 326 14005.67 -32.78 56144.27 88888.00 2017-11-22 04:10:11.407 326 14005.54 -32.72 56144.24 88888.00 2017-11-22 04:10:11.907 326 14005.53 -32.65 56144.20 88888.00 2017-11-22 04:10:12.407 326 14005.60 -32.62 56144.14 88888.00 2017-11-22 04:10:12.907 326 14005.66 -32.66 56144.04 88888.00 2017-11-22 04:10:13.407 326 14005.74 -32.62 56144.07 88888.00 2017-11-22 04:10:13.907 326 14005.86 -32.63 56144.11 88888.00 2017-11-22 04:10:14.407 326 14006.02 -32.63 56144.09 88888.00 2017-11-22 04:10:14.907 326 14006.26 -32.62 56144.12 88888.00 2017-11-22 04:10:15.407 326 14006.45 -32.66 56144.15 88888.00 2017-11-22 04:10:15.907 326 14006.66 -32.57 56144.21 88888.00 2017-11-22 04:10:16.407 326 14006.91 -32.43 56144.25 88888.00 2017-11-22 04:10:16.907 326 14007.15 -32.36 56144.32 88888.00 2017-11-22 04:10:17.407 326 14007.37 -32.29 56144.39 88888.00 2017-11-22 04:10:17.907 326 14007.61 -32.14 56144.50 88888.00 2017-11-22 04:10:18.407 326 14007.86 -31.94 56144.65 88888.00 2017-11-22 04:10:18.907 326 14008.11 -31.91 56144.77 88888.00 2017-11-22 04:10:19.407 326 14008.32 -31.81 56144.94 88888.00 2017-11-22 04:10:19.907 326 14008.58 -31.69 56145.06 88888.00 2017-11-22 04:10:20.407 326 14008.84 -31.61 56145.13 88888.00 2017-11-22 04:10:20.907 326 14009.06 -31.66 56145.25 88888.00 2017-11-22 04:10:21.407 326 14009.30 -31.59 56145.33 88888.00 2017-11-22 04:10:21.907 326 14009.50 -31.47 56145.38 88888.00 2017-11-22 04:10:22.407 326 14009.66 -31.41 56145.51 88888.00 2017-11-22 04:10:22.907 326 14009.76 -31.38 56145.60 88888.00 2017-11-22 04:10:23.407 326 14009.86 -31.32 56145.66 88888.00 2017-11-22 04:10:23.907 326 14009.96 -31.21 56145.64 88888.00 2017-11-22 04:10:24.407 326 14010.05 -31.17 56145.70 88888.00 2017-11-22 04:10:24.907 326 14010.09 -31.09 56145.78 88888.00 2017-11-22 04:10:25.407 326 14010.15 -31.01 56145.88 88888.00 2017-11-22 04:10:25.907 326 14010.16 -31.00 56145.98 88888.00 2017-11-22 04:10:26.407 326 14010.18 -31.05 56146.01 88888.00 2017-11-22 04:10:26.907 326 14010.23 -31.02 56146.01 88888.00 2017-11-22 04:10:27.407 326 14010.28 -31.07 56145.96 88888.00 2017-11-22 04:10:27.907 326 14010.37 -31.13 56145.99 88888.00 2017-11-22 04:10:28.407 326 14010.51 -31.19 56146.07 88888.00 2017-11-22 04:10:28.907 326 14010.72 -31.21 56146.10 88888.00 2017-11-22 04:10:29.407 326 14010.92 -31.15 56146.12 88888.00 2017-11-22 04:10:29.907 326 14011.20 -31.10 56146.10 88888.00 2017-11-22 04:10:30.407 326 14011.49 -31.04 56146.11 88888.00 2017-11-22 04:10:30.907 326 14011.77 -31.05 56146.22 88888.00 2017-11-22 04:10:31.408 326 14011.99 -30.90 56146.40 88888.00 2017-11-22 04:10:31.908 326 14012.18 -30.89 56146.48 88888.00 2017-11-22 04:10:32.408 326 14012.41 -30.91 56146.56 88888.00 2017-11-22 04:10:32.908 326 14012.64 -30.82 56146.72 88888.00 2017-11-22 04:10:33.408 326 14012.77 -30.71 56146.82 88888.00 2017-11-22 04:10:33.908 326 14012.87 -30.62 56146.92 88888.00 2017-11-22 04:10:34.408 326 14012.95 -30.50 56146.95 88888.00 2017-11-22 04:10:34.908 326 14013.00 -30.53 56146.99 88888.00 2017-11-22 04:10:35.408 326 14012.99 -30.64 56147.01 88888.00 2017-11-22 04:10:35.908 326 14012.97 -30.63 56147.04 88888.00 2017-11-22 04:10:36.408 326 14012.93 -30.62 56147.04 88888.00 2017-11-22 04:10:36.908 326 14012.96 -30.56 56146.95 88888.00 2017-11-22 04:10:37.408 326 14012.96 -30.50 56146.87 88888.00 2017-11-22 04:10:37.908 326 14012.91 -30.48 56146.75 88888.00 2017-11-22 04:10:38.408 326 14012.85 -30.48 56146.60 88888.00 2017-11-22 04:10:38.908 326 14012.76 -30.50 56146.48 88888.00 2017-11-22 04:10:39.408 326 14012.72 -30.54 56146.30 88888.00 2017-11-22 04:10:39.908 326 14012.60 -30.58 56146.12 88888.00 2017-11-22 04:10:40.408 326 14012.38 -30.70 56146.02 88888.00 2017-11-22 04:10:40.908 326 14012.18 -30.92 56145.92 88888.00 2017-11-22 04:10:41.408 326 14011.97 -31.09 56145.90 88888.00 2017-11-22 04:10:41.908 326 14011.73 -31.30 56145.99 88888.00 2017-11-22 04:10:42.408 326 14011.46 -31.50 56146.12 88888.00 2017-11-22 04:10:42.908 326 14011.28 -31.60 56146.20 88888.00 2017-11-22 04:10:43.408 326 14011.20 -31.65 56146.25 88888.00 2017-11-22 04:10:43.908 326 14011.16 -31.72 56146.37 88888.00 2017-11-22 04:10:44.408 326 14011.07 -31.72 56146.53 88888.00 2017-11-22 04:10:44.908 326 14011.08 -31.73 56146.62 88888.00 2017-11-22 04:10:45.408 326 14011.06 -31.78 56146.62 88888.00 2017-11-22 04:10:45.908 326 14011.00 -31.66 56146.66 88888.00 2017-11-22 04:10:46.408 326 14010.89 -31.64 56146.88 88888.00 2017-11-22 04:10:46.908 326 14010.73 -31.62 56147.09 88888.00 2017-11-22 04:10:47.408 326 14010.54 -31.66 56147.18 88888.00 2017-11-22 04:10:47.908 326 14010.34 -31.79 56147.29 88888.00 2017-11-22 04:10:48.408 326 14010.09 -31.91 56147.50 88888.00 2017-11-22 04:10:48.908 326 14009.94 -32.01 56147.67 88888.00 2017-11-22 04:10:49.408 326 14009.82 -32.07 56147.79 88888.00 2017-11-22 04:10:49.908 326 14009.73 -32.08 56147.90 88888.00 2017-11-22 04:10:50.408 326 14009.60 -32.04 56148.02 88888.00 2017-11-22 04:10:50.908 326 14009.49 -32.07 56148.24 88888.00 2017-11-22 04:10:51.408 326 14009.33 -32.10 56148.46 88888.00 2017-11-22 04:10:51.908 326 14009.13 -32.01 56148.60 88888.00 2017-11-22 04:10:52.408 326 14009.04 -32.07 56148.66 88888.00 2017-11-22 04:10:52.908 326 14009.04 -32.00 56148.66 88888.00 2017-11-22 04:10:53.408 326 14009.10 -32.04 56148.64 88888.00 2017-11-22 04:10:53.908 326 14009.22 -31.91 56148.66 88888.00 2017-11-22 04:10:54.408 326 14009.35 -31.86 56148.66 88888.00 2017-11-22 04:10:54.908 326 14009.47 -31.84 56148.65 88888.00 2017-11-22 04:10:55.408 326 14009.59 -31.74 56148.63 88888.00 2017-11-22 04:10:55.908 326 14009.71 -31.66 56148.64 88888.00 2017-11-22 04:10:56.408 326 14009.87 -31.57 56148.63 88888.00 2017-11-22 04:10:56.908 326 14009.98 -31.57 56148.63 88888.00 2017-11-22 04:10:57.408 326 14010.03 -31.58 56148.70 88888.00 2017-11-22 04:10:57.908 326 14010.05 -31.56 56148.75 88888.00 2017-11-22 04:10:58.408 326 14010.07 -31.49 56148.88 88888.00 2017-11-22 04:10:58.908 326 14010.10 -31.51 56148.93 88888.00 2017-11-22 04:10:59.408 326 14010.15 -31.50 56148.93 88888.00 2017-11-22 04:10:59.908 326 14010.26 -31.47 56148.90 88888.00 2017-11-22 04:11:00.408 326 14010.43 -31.41 56148.88 88888.00 2017-11-22 04:11:00.908 326 14010.54 -31.33 56148.89 88888.00 2017-11-22 04:11:01.408 326 14010.67 -31.19 56148.81 88888.00 2017-11-22 04:11:01.908 326 14010.74 -31.18 56148.84 88888.00 2017-11-22 04:11:02.408 326 14010.83 -31.15 56148.93 88888.00 2017-11-22 04:11:02.908 326 14010.86 -31.13 56148.96 88888.00 2017-11-22 04:11:03.408 326 14010.86 -31.23 56148.98 88888.00 2017-11-22 04:11:03.908 326 14010.87 -31.18 56149.00 88888.00 2017-11-22 04:11:04.408 326 14010.80 -31.19 56148.98 88888.00 2017-11-22 04:11:04.908 326 14010.72 -31.23 56148.93 88888.00 2017-11-22 04:11:05.408 326 14010.64 -31.31 56148.80 88888.00 2017-11-22 04:11:05.908 326 14010.58 -31.44 56148.70 88888.00 2017-11-22 04:11:06.408 326 14010.54 -31.53 56148.59 88888.00 2017-11-22 04:11:06.908 326 14010.50 -31.64 56148.41 88888.00 2017-11-22 04:11:07.408 326 14010.41 -31.62 56148.33 88888.00 2017-11-22 04:11:07.908 326 14010.34 -31.58 56148.33 88888.00 2017-11-22 04:11:08.408 326 14010.32 -31.57 56148.32 88888.00 2017-11-22 04:11:08.908 326 14010.34 -31.48 56148.27 88888.00 2017-11-22 04:11:09.408 326 14010.35 -31.34 56148.22 88888.00 2017-11-22 04:11:09.908 326 14010.38 -31.31 56148.26 88888.00 2017-11-22 04:11:10.408 326 14010.42 -31.31 56148.21 88888.00 2017-11-22 04:11:10.908 326 14010.45 -31.23 56148.13 88888.00 2017-11-22 04:11:11.408 326 14010.46 -31.11 56148.09 88888.00 2017-11-22 04:11:11.908 326 14010.46 -31.07 56148.06 88888.00 2017-11-22 04:11:12.408 326 14010.55 -31.07 56148.00 88888.00 2017-11-22 04:11:12.908 326 14010.55 -31.05 56147.87 88888.00 2017-11-22 04:11:13.408 326 14010.56 -31.17 56147.69 88888.00 2017-11-22 04:11:13.908 326 14010.58 -31.18 56147.44 88888.00 2017-11-22 04:11:14.408 326 14010.64 -31.18 56147.22 88888.00 2017-11-22 04:11:14.908 326 14010.65 -31.32 56146.96 88888.00 2017-11-22 04:11:15.408 326 14010.65 -31.38 56146.69 88888.00 2017-11-22 04:11:15.908 326 14010.68 -31.35 56146.48 88888.00 2017-11-22 04:11:16.409 326 14010.63 -31.49 56146.16 88888.00 2017-11-22 04:11:16.909 326 14010.54 -31.56 56145.92 88888.00 2017-11-22 04:11:17.409 326 14010.51 -31.59 56145.73 88888.00 2017-11-22 04:11:17.909 326 14010.46 -31.66 56145.51 88888.00 2017-11-22 04:11:18.409 326 14010.42 -31.78 56145.25 88888.00 2017-11-22 04:11:18.909 326 14010.33 -31.90 56145.10 88888.00 2017-11-22 04:11:19.409 326 14010.13 -32.17 56144.99 88888.00 2017-11-22 04:11:19.909 326 14009.85 -32.32 56145.02 88888.00 2017-11-22 04:11:20.409 326 14009.45 -32.50 56145.16 88888.00 2017-11-22 04:11:20.909 326 14009.04 -32.70 56145.35 88888.00 2017-11-22 04:11:21.409 326 14008.55 -32.92 56145.60 88888.00 2017-11-22 04:11:21.909 326 14008.05 -33.10 56145.84 88888.00 2017-11-22 04:11:22.409 326 14007.66 -33.35 56146.15 88888.00 2017-11-22 04:11:22.909 326 14007.25 -33.42 56146.47 88888.00 2017-11-22 04:11:23.409 326 14006.88 -33.56 56146.59 88888.00 2017-11-22 04:11:23.909 326 14006.55 -33.64 56146.68 88888.00 2017-11-22 04:11:24.409 326 14006.29 -33.79 56146.79 88888.00 2017-11-22 04:11:24.909 326 14006.10 -33.82 56146.87 88888.00 2017-11-22 04:11:25.409 326 14005.94 -33.79 56146.87 88888.00 2017-11-22 04:11:25.909 326 14005.81 -33.82 56146.86 88888.00 2017-11-22 04:11:26.409 326 14005.62 -33.81 56146.83 88888.00 2017-11-22 04:11:26.909 326 14005.48 -33.79 56146.76 88888.00 2017-11-22 04:11:27.409 326 14005.34 -33.82 56146.71 88888.00 2017-11-22 04:11:27.909 326 14005.22 -33.84 56146.57 88888.00 2017-11-22 04:11:28.409 326 14005.07 -33.81 56146.43 88888.00 2017-11-22 04:11:28.909 326 14004.90 -33.81 56146.25 88888.00 2017-11-22 04:11:29.409 326 14004.74 -33.84 56146.12 88888.00 2017-11-22 04:11:29.909 326 14004.62 -33.80 56146.00 88888.00 2017-11-22 04:11:30.409 326 14004.52 -33.69 56145.85 88888.00 2017-11-22 04:11:30.909 326 14004.42 -33.75 56145.78 88888.00 2017-11-22 04:11:31.409 326 14004.38 -33.76 56145.65 88888.00 2017-11-22 04:11:31.909 326 14004.39 -33.75 56145.50 88888.00 2017-11-22 04:11:32.409 326 14004.35 -33.75 56145.35 88888.00 2017-11-22 04:11:32.909 326 14004.40 -33.77 56145.19 88888.00 2017-11-22 04:11:33.409 326 14004.42 -33.76 56144.99 88888.00 2017-11-22 04:11:33.909 326 14004.52 -33.71 56144.74 88888.00 2017-11-22 04:11:34.409 326 14004.68 -33.78 56144.48 88888.00 2017-11-22 04:11:34.909 326 14004.78 -33.78 56144.24 88888.00 2017-11-22 04:11:35.409 326 14004.86 -33.76 56144.07 88888.00 2017-11-22 04:11:35.909 326 14004.94 -33.72 56143.92 88888.00 2017-11-22 04:11:36.409 326 14005.00 -33.72 56143.72 88888.00 2017-11-22 04:11:36.909 326 14005.08 -33.72 56143.55 88888.00 2017-11-22 04:11:37.409 326 14005.12 -33.70 56143.49 88888.00 2017-11-22 04:11:37.909 326 14005.14 -33.70 56143.44 88888.00 2017-11-22 04:11:38.409 326 14005.16 -33.71 56143.34 88888.00 2017-11-22 04:11:38.909 326 14005.16 -33.76 56143.26 88888.00 2017-11-22 04:11:39.409 326 14005.16 -33.75 56143.19 88888.00 2017-11-22 04:11:39.909 326 14005.15 -33.75 56143.15 88888.00 2017-11-22 04:11:40.409 326 14005.13 -33.72 56143.02 88888.00 2017-11-22 04:11:40.909 326 14005.11 -33.80 56142.84 88888.00 2017-11-22 04:11:41.409 326 14005.07 -33.80 56142.61 88888.00 2017-11-22 04:11:41.909 326 14005.05 -33.86 56142.34 88888.00 2017-11-22 04:11:42.409 326 14005.05 -33.95 56142.10 88888.00 2017-11-22 04:11:42.909 326 14005.03 -33.99 56141.87 88888.00 2017-11-22 04:11:43.409 326 14004.99 -34.03 56141.63 88888.00 2017-11-22 04:11:43.909 326 14004.92 -34.05 56141.41 88888.00 2017-11-22 04:11:44.409 326 14004.84 -34.05 56141.26 88888.00 2017-11-22 04:11:44.909 326 14004.75 -33.98 56141.14 88888.00 2017-11-22 04:11:45.409 326 14004.64 -34.03 56140.99 88888.00 2017-11-22 04:11:45.909 326 14004.50 -34.01 56140.92 88888.00 2017-11-22 04:11:46.409 326 14004.37 -33.92 56140.83 88888.00 2017-11-22 04:11:46.909 326 14004.29 -33.90 56140.76 88888.00 2017-11-22 04:11:47.409 326 14004.27 -33.84 56140.84 88888.00 2017-11-22 04:11:47.909 326 14004.23 -33.75 56140.91 88888.00 2017-11-22 04:11:48.409 326 14004.18 -33.79 56140.99 88888.00 2017-11-22 04:11:48.909 326 14004.19 -33.73 56141.03 88888.00 2017-11-22 04:11:49.409 326 14004.22 -33.71 56140.99 88888.00 2017-11-22 04:11:49.909 326 14004.20 -33.65 56140.94 88888.00 2017-11-22 04:11:50.409 326 14004.16 -33.61 56140.97 88888.00 2017-11-22 04:11:50.909 326 14004.19 -33.61 56140.93 88888.00 2017-11-22 04:11:51.409 326 14004.21 -33.67 56140.85 88888.00 2017-11-22 04:11:51.909 326 14004.24 -33.72 56140.84 88888.00 2017-11-22 04:11:52.409 326 14004.30 -33.85 56140.81 88888.00 2017-11-22 04:11:52.909 326 14004.34 -33.90 56140.79 88888.00 2017-11-22 04:11:53.409 326 14004.39 -33.96 56140.74 88888.00 2017-11-22 04:11:53.909 326 14004.48 -33.98 56140.68 88888.00 2017-11-22 04:11:54.409 326 14004.55 -34.02 56140.65 88888.00 2017-11-22 04:11:54.909 326 14004.59 -33.98 56140.59 88888.00 2017-11-22 04:11:55.409 326 14004.62 -33.97 56140.57 88888.00 2017-11-22 04:11:55.909 326 14004.58 -34.02 56140.51 88888.00 2017-11-22 04:11:56.410 326 14004.55 -33.97 56140.41 88888.00 2017-11-22 04:11:56.910 326 14004.51 -33.95 56140.28 88888.00 2017-11-22 04:11:57.410 326 14004.46 -34.03 56140.20 88888.00 2017-11-22 04:11:57.910 326 14004.41 -33.99 56140.16 88888.00 2017-11-22 04:11:58.410 326 14004.29 -33.95 56140.15 88888.00 2017-11-22 04:11:58.910 326 14004.13 -33.90 56140.09 88888.00 2017-11-22 04:11:59.410 326 14003.92 -33.92 56140.07 88888.00 2017-11-22 04:11:59.910 326 14003.66 -33.87 56140.00 88888.00 2017-11-22 04:12:00.410 326 14003.41 -33.86 56139.98 88888.00 2017-11-22 04:12:00.910 326 14003.13 -33.89 56140.03 88888.00 2017-11-22 04:12:01.410 326 14002.80 -33.99 56140.02 88888.00 2017-11-22 04:12:01.910 326 14002.46 -34.15 56139.94 88888.00 2017-11-22 04:12:02.410 326 14002.17 -34.22 56139.88 88888.00 2017-11-22 04:12:02.910 326 14001.90 -34.24 56139.82 88888.00 2017-11-22 04:12:03.410 326 14001.64 -34.21 56139.68 88888.00 2017-11-22 04:12:03.910 326 14001.50 -34.27 56139.46 88888.00 2017-11-22 04:12:04.410 326 14001.33 -34.38 56139.28 88888.00 2017-11-22 04:12:04.910 326 14001.18 -34.48 56139.12 88888.00 2017-11-22 04:12:05.410 326 14001.07 -34.43 56138.95 88888.00 2017-11-22 04:12:05.910 326 14000.94 -34.31 56138.81 88888.00 2017-11-22 04:12:06.410 326 14000.87 -34.24 56138.70 88888.00 2017-11-22 04:12:06.910 326 14000.78 -34.20 56138.57 88888.00 2017-11-22 04:12:07.410 326 14000.72 -34.24 56138.51 88888.00 2017-11-22 04:12:07.910 326 14000.61 -34.26 56138.42 88888.00 2017-11-22 04:12:08.410 326 14000.50 -34.21 56138.34 88888.00 2017-11-22 04:12:08.910 326 14000.38 -34.29 56138.35 88888.00 2017-11-22 04:12:09.410 326 14000.26 -34.46 56138.35 88888.00 2017-11-22 04:12:09.910 326 14000.22 -34.53 56138.21 88888.00 2017-11-22 04:12:10.410 326 14000.26 -34.69 56138.06 88888.00 2017-11-22 04:12:10.910 326 14000.42 -34.85 56137.95 88888.00 2017-11-22 04:12:11.410 326 14000.57 -34.95 56137.91 88888.00 2017-11-22 04:12:11.910 326 14000.76 -34.97 56137.87 88888.00 2017-11-22 04:12:12.410 326 14000.97 -34.98 56137.88 88888.00 2017-11-22 04:12:12.910 326 14001.22 -35.05 56137.85 88888.00 2017-11-22 04:12:13.410 326 14001.44 -35.06 56137.92 88888.00 2017-11-22 04:12:13.910 326 14001.62 -34.97 56138.12 88888.00 2017-11-22 04:12:14.410 326 14001.75 -34.87 56138.33 88888.00 2017-11-22 04:12:14.910 326 14001.83 -34.83 56138.51 88888.00 2017-11-22 04:12:15.410 326 14001.92 -34.79 56138.78 88888.00 2017-11-22 04:12:15.910 326 14001.93 -34.66 56139.01 88888.00 2017-11-22 04:12:16.410 326 14001.95 -34.70 56139.13 88888.00 2017-11-22 04:12:16.910 326 14001.97 -34.68 56139.17 88888.00 2017-11-22 04:12:17.410 326 14001.92 -34.69 56139.23 88888.00 2017-11-22 04:12:17.910 326 14001.87 -34.62 56139.40 88888.00 2017-11-22 04:12:18.410 326 14001.81 -34.54 56139.48 88888.00 2017-11-22 04:12:18.910 326 14001.70 -34.62 56139.50 88888.00 2017-11-22 04:12:19.410 326 14001.51 -34.75 56139.48 88888.00 2017-11-22 04:12:19.910 326 14001.40 -34.73 56139.47 88888.00 2017-11-22 04:12:20.410 326 14001.27 -34.83 56139.51 88888.00 2017-11-22 04:12:20.910 326 14001.10 -34.88 56139.50 88888.00 2017-11-22 04:12:21.410 326 14000.96 -34.88 56139.42 88888.00 2017-11-22 04:12:21.910 326 14000.81 -34.90 56139.44 88888.00 2017-11-22 04:12:22.410 326 14000.68 -34.97 56139.53 88888.00 2017-11-22 04:12:22.910 326 14000.56 -35.12 56139.53 88888.00 2017-11-22 04:12:23.410 326 14000.42 -35.17 56139.52 88888.00 2017-11-22 04:12:23.910 326 14000.31 -35.15 56139.53 88888.00 2017-11-22 04:12:24.410 326 14000.16 -35.22 56139.59 88888.00 2017-11-22 04:12:24.910 326 14000.01 -35.26 56139.54 88888.00 2017-11-22 04:12:25.410 326 13999.92 -35.25 56139.57 88888.00 2017-11-22 04:12:25.910 326 13999.87 -35.28 56139.46 88888.00 2017-11-22 04:12:26.410 326 13999.82 -35.23 56139.44 88888.00 2017-11-22 04:12:26.910 326 13999.78 -35.20 56139.53 88888.00 2017-11-22 04:12:27.410 326 13999.77 -35.16 56139.64 88888.00 2017-11-22 04:12:27.910 326 13999.70 -35.13 56139.74 88888.00 2017-11-22 04:12:28.410 326 13999.59 -35.08 56139.80 88888.00 2017-11-22 04:12:28.910 326 13999.50 -35.11 56139.88 88888.00 2017-11-22 04:12:29.410 326 13999.34 -35.02 56140.01 88888.00 2017-11-22 04:12:29.910 326 13999.19 -34.95 56140.06 88888.00 2017-11-22 04:12:30.410 326 13999.00 -34.94 56140.12 88888.00 2017-11-22 04:12:30.910 326 13998.73 -34.95 56140.13 88888.00 2017-11-22 04:12:31.410 326 13998.40 -35.05 56140.08 88888.00 2017-11-22 04:12:31.910 326 13998.08 -35.09 56139.98 88888.00 2017-11-22 04:12:32.410 326 13997.84 -35.15 56139.90 88888.00 2017-11-22 04:12:32.910 326 13997.53 -35.29 56139.71 88888.00 2017-11-22 04:12:33.410 326 13997.30 -35.36 56139.59 88888.00 2017-11-22 04:12:33.910 326 13997.19 -35.59 56139.40 88888.00 2017-11-22 04:12:34.410 326 13997.11 -35.65 56139.24 88888.00 2017-11-22 04:12:34.910 326 13997.13 -35.63 56139.09 88888.00 2017-11-22 04:12:35.410 326 13997.13 -35.64 56139.01 88888.00 2017-11-22 04:12:35.910 326 13997.14 -35.62 56138.96 88888.00 2017-11-22 04:12:36.410 326 13997.15 -35.64 56138.91 88888.00 2017-11-22 04:12:36.910 326 13997.14 -35.63 56138.87 88888.00 2017-11-22 04:12:37.410 326 13997.08 -35.67 56138.79 88888.00 2017-11-22 04:12:37.910 326 13997.02 -35.74 56138.69 88888.00 2017-11-22 04:12:38.410 326 13996.98 -35.81 56138.57 88888.00 2017-11-22 04:12:38.910 326 13996.92 -35.85 56138.40 88888.00 2017-11-22 04:12:39.410 326 13996.88 -35.80 56138.22 88888.00 2017-11-22 04:12:39.910 326 13996.88 -35.90 56138.05 88888.00 2017-11-22 04:12:40.410 326 13996.88 -35.92 56137.81 88888.00 2017-11-22 04:12:40.910 326 13996.87 -35.95 56137.56 88888.00 2017-11-22 04:12:41.411 326 13996.89 -36.02 56137.36 88888.00 2017-11-22 04:12:41.911 326 13996.87 -36.12 56137.20 88888.00 2017-11-22 04:12:42.411 326 13996.85 -36.07 56137.11 88888.00 2017-11-22 04:12:42.911 326 13996.83 -36.00 56137.10 88888.00 2017-11-22 04:12:43.411 326 13996.79 -35.98 56137.09 88888.00 2017-11-22 04:12:43.911 326 13996.70 -35.99 56137.10 88888.00 2017-11-22 04:12:44.411 326 13996.58 -35.95 56137.18 88888.00 2017-11-22 04:12:44.911 326 13996.43 -36.02 56137.16 88888.00 2017-11-22 04:12:45.411 326 13996.27 -36.07 56137.13 88888.00 2017-11-22 04:12:45.911 326 13996.22 -36.13 56137.08 88888.00 2017-11-22 04:12:46.411 326 13996.11 -36.23 56136.96 88888.00 2017-11-22 04:12:46.911 326 13995.97 -36.33 56136.91 88888.00 2017-11-22 04:12:47.411 326 13995.84 -36.40 56136.80 88888.00 2017-11-22 04:12:47.911 326 13995.74 -36.46 56136.63 88888.00 2017-11-22 04:12:48.411 326 13995.61 -36.59 56136.33 88888.00 2017-11-22 04:12:48.911 326 13995.42 -36.67 56136.08 88888.00 2017-11-22 04:12:49.411 326 13995.30 -36.72 56135.93 88888.00 2017-11-22 04:12:49.911 326 13995.23 -36.77 56135.63 88888.00 2017-11-22 04:12:50.411 326 13995.13 -36.84 56135.34 88888.00 2017-11-22 04:12:50.911 326 13995.07 -36.83 56135.12 88888.00 2017-11-22 04:12:51.411 326 13995.03 -36.81 56134.93 88888.00 2017-11-22 04:12:51.911 326 13995.04 -36.82 56134.74 88888.00 2017-11-22 04:12:52.411 326 13995.05 -36.85 56134.60 88888.00 2017-11-22 04:12:52.911 326 13995.03 -36.97 56134.59 88888.00 2017-11-22 04:12:53.411 326 13995.02 -37.08 56134.54 88888.00 2017-11-22 04:12:53.911 326 13995.04 -37.12 56134.48 88888.00 2017-11-22 04:12:54.411 326 13994.95 -37.23 56134.47 88888.00 2017-11-22 04:12:54.911 326 13994.90 -37.36 56134.47 88888.00 2017-11-22 04:12:55.411 326 13994.77 -37.45 56134.47 88888.00 2017-11-22 04:12:55.911 326 13994.57 -37.63 56134.41 88888.00 2017-11-22 04:12:56.411 326 13994.36 -37.75 56134.36 88888.00 2017-11-22 04:12:56.911 326 13994.14 -37.92 56134.21 88888.00 2017-11-22 04:12:57.411 326 13994.05 -38.08 56134.01 88888.00 2017-11-22 04:12:57.911 326 13993.98 -38.13 56133.70 88888.00 2017-11-22 04:12:58.411 326 13993.95 -38.29 56133.44 88888.00 2017-11-22 04:12:58.911 326 13993.94 -38.37 56133.18 88888.00 2017-11-22 04:12:59.411 326 13993.98 -38.42 56132.88 88888.00 2017-11-22 04:12:59.911 326 13994.08 -38.50 56132.65 88888.00 2017-11-22 04:13:00.411 326 13994.20 -38.56 56132.43 88888.00 2017-11-22 04:13:00.911 326 13994.39 -38.55 56132.28 88888.00 2017-11-22 04:13:01.411 326 13994.48 -38.47 56132.05 88888.00 2017-11-22 04:13:01.911 326 13994.53 -38.50 56131.95 88888.00 2017-11-22 04:13:02.411 326 13994.56 -38.56 56131.84 88888.00 2017-11-22 04:13:02.911 326 13994.60 -38.59 56131.75 88888.00 2017-11-22 04:13:03.411 326 13994.54 -38.52 56131.70 88888.00 2017-11-22 04:13:03.911 326 13994.53 -38.55 56131.60 88888.00 2017-11-22 04:13:04.411 326 13994.45 -38.52 56131.58 88888.00 2017-11-22 04:13:04.911 326 13994.41 -38.51 56131.58 88888.00 2017-11-22 04:13:05.411 326 13994.36 -38.58 56131.57 88888.00 2017-11-22 04:13:05.911 326 13994.32 -38.54 56131.54 88888.00 2017-11-22 04:13:06.411 326 13994.29 -38.46 56131.50 88888.00 2017-11-22 04:13:06.911 326 13994.30 -38.45 56131.48 88888.00 2017-11-22 04:13:07.411 326 13994.30 -38.43 56131.45 88888.00 2017-11-22 04:13:07.911 326 13994.30 -38.47 56131.44 88888.00 2017-11-22 04:13:08.411 326 13994.29 -38.51 56131.44 88888.00 2017-11-22 04:13:08.911 326 13994.31 -38.46 56131.44 88888.00 2017-11-22 04:13:09.411 326 13994.28 -38.49 56131.49 88888.00 2017-11-22 04:13:09.911 326 13994.25 -38.54 56131.53 88888.00 2017-11-22 04:13:10.411 326 13994.23 -38.71 56131.54 88888.00 2017-11-22 04:13:10.911 326 13994.22 -38.69 56131.62 88888.00 2017-11-22 04:13:11.411 326 13994.22 -38.77 56131.65 88888.00 2017-11-22 04:13:11.911 326 13994.29 -38.84 56131.75 88888.00 2017-11-22 04:13:12.411 326 13994.32 -38.88 56131.90 88888.00 2017-11-22 04:13:12.911 326 13994.32 -38.95 56132.05 88888.00 2017-11-22 04:13:13.411 326 13994.32 -38.89 56132.24 88888.00 2017-11-22 04:13:13.911 326 13994.36 -38.85 56132.40 88888.00 2017-11-22 04:13:14.411 326 13994.28 -38.87 56132.47 88888.00 2017-11-22 04:13:14.911 326 13994.19 -38.88 56132.52 88888.00 2017-11-22 04:13:15.411 326 13994.16 -38.90 56132.57 88888.00 2017-11-22 04:13:15.911 326 13994.04 -39.02 56132.58 88888.00 2017-11-22 04:13:16.412 326 13993.91 -39.14 56132.68 88888.00 2017-11-22 04:13:16.912 326 13993.74 -39.24 56132.79 88888.00 2017-11-22 04:13:17.412 326 13993.62 -39.31 56132.91 88888.00 2017-11-22 04:13:17.912 326 13993.42 -39.38 56133.03 88888.00 2017-11-22 04:13:18.412 326 13993.19 -39.47 56133.17 88888.00 2017-11-22 04:13:18.912 326 13993.05 -39.58 56133.31 88888.00 2017-11-22 04:13:19.412 326 13992.84 -39.62 56133.41 88888.00 2017-11-22 04:13:19.912 326 13992.65 -39.72 56133.47 88888.00 2017-11-22 04:13:20.412 326 13992.49 -39.79 56133.53 88888.00 2017-11-22 04:13:20.912 326 13992.36 -39.88 56133.54 88888.00 2017-11-22 04:13:21.412 326 13992.28 -39.99 56133.35 88888.00 2017-11-22 04:13:21.912 326 13992.27 -40.04 56133.31 88888.00 2017-11-22 04:13:22.412 326 13992.21 -40.02 56133.43 88888.00 2017-11-22 04:13:22.912 326 13992.12 -39.95 56133.68 88888.00 2017-11-22 04:13:23.412 326 13992.06 -39.89 56133.97 88888.00 2017-11-22 04:13:23.912 326 13991.98 -39.93 56134.32 88888.00 2017-11-22 04:13:24.412 326 13991.86 -39.90 56134.57 88888.00 2017-11-22 04:13:24.912 326 13991.73 -39.99 56134.70 88888.00 2017-11-22 04:13:25.412 326 13991.66 -40.12 56134.68 88888.00 2017-11-22 04:13:25.912 326 13991.60 -40.22 56134.55 88888.00 2017-11-22 04:13:26.412 326 13991.53 -40.38 56134.38 88888.00 2017-11-22 04:13:26.912 326 13991.48 -40.45 56134.28 88888.00 2017-11-22 04:13:27.412 326 13991.39 -40.63 56134.16 88888.00 2017-11-22 04:13:27.912 326 13991.23 -40.73 56133.99 88888.00 2017-11-22 04:13:28.412 326 13991.08 -40.79 56133.85 88888.00 2017-11-22 04:13:28.912 326 13990.95 -40.87 56133.70 88888.00 2017-11-22 04:13:29.412 326 13990.79 -41.07 56133.46 88888.00 2017-11-22 04:13:29.912 326 13990.65 -41.16 56133.35 88888.00 2017-11-22 04:13:30.412 326 13990.50 -41.16 56133.18 88888.00 2017-11-22 04:13:30.912 326 13990.41 -41.38 56132.96 88888.00 2017-11-22 04:13:31.412 326 13990.34 -41.46 56132.85 88888.00 2017-11-22 04:13:31.912 326 13990.30 -41.40 56132.69 88888.00 2017-11-22 04:13:32.412 326 13990.25 -41.39 56132.51 88888.00 2017-11-22 04:13:32.912 326 13990.14 -41.39 56132.33 88888.00 2017-11-22 04:13:33.412 326 13990.00 -41.38 56132.11 88888.00 2017-11-22 04:13:33.912 326 13989.83 -41.41 56131.84 88888.00 2017-11-22 04:13:34.412 326 13989.68 -41.47 56131.60 88888.00 2017-11-22 04:13:34.912 326 13989.52 -41.48 56131.37 88888.00 2017-11-22 04:13:35.412 326 13989.29 -41.55 56131.09 88888.00 2017-11-22 04:13:35.912 326 13989.00 -41.66 56130.81 88888.00 2017-11-22 04:13:36.412 326 13988.69 -41.74 56130.54 88888.00 2017-11-22 04:13:36.912 326 13988.37 -41.89 56130.35 88888.00 2017-11-22 04:13:37.412 326 13988.07 -42.06 56130.10 88888.00 2017-11-22 04:13:37.912 326 13987.72 -42.22 56129.85 88888.00 2017-11-22 04:13:38.412 326 13987.36 -42.43 56129.67 88888.00 2017-11-22 04:13:38.912 326 13987.04 -42.59 56129.47 88888.00 2017-11-22 04:13:39.412 326 13986.78 -42.73 56129.31 88888.00 2017-11-22 04:13:39.912 326 13986.56 -42.84 56129.16 88888.00 2017-11-22 04:13:40.412 326 13986.39 -42.91 56129.07 88888.00 2017-11-22 04:13:40.912 326 13986.22 -42.92 56129.01 88888.00 2017-11-22 04:13:41.412 326 13986.04 -42.88 56128.91 88888.00 2017-11-22 04:13:41.912 326 13985.89 -42.81 56128.83 88888.00 2017-11-22 04:13:42.412 326 13985.78 -42.76 56128.77 88888.00 2017-11-22 04:13:42.912 326 13985.68 -42.74 56128.64 88888.00 2017-11-22 04:13:43.412 326 13985.64 -42.73 56128.48 88888.00 2017-11-22 04:13:43.912 326 13985.51 -42.67 56128.37 88888.00 2017-11-22 04:13:44.412 326 13985.38 -42.61 56128.19 88888.00 2017-11-22 04:13:44.912 326 13985.33 -42.64 56128.03 88888.00 2017-11-22 04:13:45.412 326 13985.22 -42.75 56127.85 88888.00 2017-11-22 04:13:45.912 326 13985.08 -42.85 56127.61 88888.00 2017-11-22 04:13:46.412 326 13984.92 -42.96 56127.37 88888.00 2017-11-22 04:13:46.912 326 13984.73 -43.01 56127.14 88888.00 2017-11-22 04:13:47.412 326 13984.46 -43.13 56126.89 88888.00 2017-11-22 04:13:47.912 326 13984.18 -43.29 56126.61 88888.00 2017-11-22 04:13:48.412 326 13983.89 -43.44 56126.34 88888.00 2017-11-22 04:13:48.912 326 13983.61 -43.59 56126.05 88888.00 2017-11-22 04:13:49.412 326 13983.33 -43.71 56125.92 88888.00 2017-11-22 04:13:49.912 326 13983.06 -43.84 56125.75 88888.00 2017-11-22 04:13:50.412 326 13982.84 -43.92 56125.53 88888.00 2017-11-22 04:13:50.912 326 13982.67 -44.02 56125.34 88888.00 2017-11-22 04:13:51.412 326 13982.51 -44.14 56125.22 88888.00 2017-11-22 04:13:51.912 326 13982.32 -44.22 56125.12 88888.00 2017-11-22 04:13:52.412 326 13982.20 -44.26 56125.17 88888.00 2017-11-22 04:13:52.912 326 13982.02 -44.25 56125.23 88888.00 2017-11-22 04:13:53.412 326 13981.79 -44.22 56125.26 88888.00 2017-11-22 04:13:53.912 326 13981.53 -44.14 56125.41 88888.00 2017-11-22 04:13:54.412 326 13981.30 -44.12 56125.57 88888.00 2017-11-22 04:13:54.912 326 13981.14 -44.09 56125.69 88888.00 2017-11-22 04:13:55.412 326 13980.97 -43.95 56125.77 88888.00 2017-11-22 04:13:55.912 326 13980.88 -43.88 56125.82 88888.00 2017-11-22 04:13:56.413 326 13980.85 -43.89 56125.79 88888.00 2017-11-22 04:13:56.913 326 13980.90 -43.83 56125.76 88888.00 2017-11-22 04:13:57.413 326 13980.95 -43.79 56125.65 88888.00 2017-11-22 04:13:57.913 326 13981.02 -43.84 56125.58 88888.00 2017-11-22 04:13:58.413 326 13981.11 -43.76 56125.53 88888.00 2017-11-22 04:13:58.913 326 13981.16 -43.68 56125.41 88888.00 2017-11-22 04:13:59.413 326 13981.15 -43.70 56125.31 88888.00 2017-11-22 04:13:59.913 326 13981.11 -43.74 56125.23 88888.00 2017-11-22 04:14:00.413 326 13981.05 -43.71 56125.19 88888.00 2017-11-22 04:14:00.913 326 13980.95 -43.75 56125.13 88888.00 2017-11-22 04:14:01.413 326 13980.76 -43.83 56125.01 88888.00 2017-11-22 04:14:01.913 326 13980.56 -43.93 56124.95 88888.00 2017-11-22 04:14:02.413 326 13980.30 -43.98 56124.88 88888.00 2017-11-22 04:14:02.913 326 13980.01 -44.05 56124.80 88888.00 2017-11-22 04:14:03.413 326 13979.69 -44.10 56124.63 88888.00 2017-11-22 04:14:03.913 326 13979.35 -44.14 56124.52 88888.00 2017-11-22 04:14:04.413 326 13979.01 -44.10 56124.43 88888.00 2017-11-22 04:14:04.913 326 13978.65 -44.11 56124.35 88888.00 2017-11-22 04:14:05.413 326 13978.34 -44.14 56124.18 88888.00 2017-11-22 04:14:05.913 326 13978.06 -44.11 56124.03 88888.00 2017-11-22 04:14:06.413 326 13977.74 -44.04 56123.91 88888.00 2017-11-22 04:14:06.913 326 13977.44 -44.02 56123.76 88888.00 2017-11-22 04:14:07.413 326 13977.19 -43.97 56123.66 88888.00 2017-11-22 04:14:07.913 326 13976.94 -43.92 56123.54 88888.00 2017-11-22 04:14:08.413 326 13976.72 -43.84 56123.42 88888.00 2017-11-22 04:14:08.913 326 13976.50 -43.84 56123.33 88888.00 2017-11-22 04:14:09.413 326 13976.30 -43.94 56123.15 88888.00 2017-11-22 04:14:09.913 326 13976.12 -44.02 56122.93 88888.00 2017-11-22 04:14:10.413 326 13975.92 -44.12 56122.75 88888.00 2017-11-22 04:14:10.913 326 13975.72 -44.20 56122.56 88888.00 2017-11-22 04:14:11.413 326 13975.50 -44.29 56122.29 88888.00 2017-11-22 04:14:11.913 326 13975.26 -44.43 56122.04 88888.00 2017-11-22 04:14:12.413 326 13975.01 -44.59 56121.84 88888.00 2017-11-22 04:14:12.913 326 13974.79 -44.76 56121.53 88888.00 2017-11-22 04:14:13.413 326 13974.56 -44.85 56121.20 88888.00 2017-11-22 04:14:13.913 326 13974.36 -44.94 56120.97 88888.00 2017-11-22 04:14:14.413 326 13974.13 -45.01 56120.90 88888.00 2017-11-22 04:14:14.913 326 13973.94 -44.95 56120.94 88888.00 2017-11-22 04:14:15.413 326 13973.81 -44.82 56120.98 88888.00 2017-11-22 04:14:15.913 326 13973.67 -44.71 56121.07 88888.00 2017-11-22 04:14:16.413 326 13973.50 -44.63 56121.22 88888.00 2017-11-22 04:14:16.913 326 13973.31 -44.51 56121.38 88888.00 2017-11-22 04:14:17.413 326 13973.13 -44.40 56121.50 88888.00 2017-11-22 04:14:17.913 326 13972.87 -44.37 56121.65 88888.00 2017-11-22 04:14:18.413 326 13972.60 -44.31 56121.76 88888.00 2017-11-22 04:14:18.913 326 13972.39 -44.23 56121.85 88888.00 2017-11-22 04:14:19.413 326 13972.20 -44.22 56121.89 88888.00 2017-11-22 04:14:19.913 326 13971.94 -44.21 56121.86 88888.00 2017-11-22 04:14:20.413 326 13971.66 -44.25 56121.84 88888.00 2017-11-22 04:14:20.913 326 13971.43 -44.21 56121.79 88888.00 2017-11-22 04:14:21.413 326 13971.20 -44.17 56121.65 88888.00 2017-11-22 04:14:21.913 326 13970.99 -44.21 56121.64 88888.00 2017-11-22 04:14:22.413 326 13970.75 -44.28 56121.56 88888.00 2017-11-22 04:14:22.913 326 13970.48 -44.34 56121.51 88888.00 2017-11-22 04:14:23.413 326 13970.17 -44.40 56121.48 88888.00 2017-11-22 04:14:23.913 326 13969.80 -44.40 56121.52 88888.00 2017-11-22 04:14:24.413 326 13969.33 -44.46 56121.61 88888.00 2017-11-22 04:14:24.913 326 13968.84 -44.42 56121.80 88888.00 2017-11-22 04:14:25.413 326 13968.30 -44.56 56121.94 88888.00 2017-11-22 04:14:25.913 326 13967.83 -44.70 56121.97 88888.00 2017-11-22 04:14:26.413 326 13967.39 -44.78 56121.92 88888.00 2017-11-22 04:14:26.913 326 13967.00 -44.87 56121.86 88888.00 2017-11-22 04:14:27.413 326 13966.64 -44.89 56121.76 88888.00 2017-11-22 04:14:27.913 326 13966.38 -44.93 56121.65 88888.00 2017-11-22 04:14:28.413 326 13966.22 -44.94 56121.51 88888.00 2017-11-22 04:14:28.913 326 13966.17 -44.94 56121.39 88888.00 2017-11-22 04:14:29.413 326 13966.17 -44.85 56121.36 88888.00 2017-11-22 04:14:29.913 326 13966.24 -44.66 56121.33 88888.00 2017-11-22 04:14:30.413 326 13966.36 -44.45 56121.38 88888.00 2017-11-22 04:14:30.913 326 13966.52 -44.34 56121.54 88888.00 2017-11-22 04:14:31.413 326 13966.64 -44.14 56121.60 88888.00 2017-11-22 04:14:31.913 326 13966.81 -43.97 56121.72 88888.00 2017-11-22 04:14:32.413 326 13966.91 -43.88 56121.88 88888.00 2017-11-22 04:14:32.913 326 13966.98 -43.79 56122.02 88888.00 2017-11-22 04:14:33.413 326 13967.00 -43.74 56122.21 88888.00 2017-11-22 04:14:33.913 326 13966.96 -43.72 56122.34 88888.00 2017-11-22 04:14:34.413 326 13966.87 -43.72 56122.37 88888.00 2017-11-22 04:14:34.913 326 13966.73 -43.78 56122.37 88888.00 2017-11-22 04:14:35.413 326 13966.55 -43.85 56122.41 88888.00 2017-11-22 04:14:35.913 326 13966.39 -43.87 56122.46 88888.00 2017-11-22 04:14:36.413 326 13966.18 -44.04 56122.39 88888.00 2017-11-22 04:14:36.913 326 13966.00 -44.21 56122.32 88888.00 2017-11-22 04:14:37.413 326 13965.81 -44.36 56122.31 88888.00 2017-11-22 04:14:37.913 326 13965.59 -44.49 56122.36 88888.00 2017-11-22 04:14:38.413 326 13965.44 -44.51 56122.38 88888.00 2017-11-22 04:14:38.913 326 13965.36 -44.56 56122.53 88888.00 2017-11-22 04:14:39.413 326 13965.26 -44.63 56122.66 88888.00 2017-11-22 04:14:39.913 326 13965.19 -44.65 56122.73 88888.00 2017-11-22 04:14:40.413 326 13965.20 -44.71 56122.77 88888.00 2017-11-22 04:14:40.913 326 13965.18 -44.64 56122.82 88888.00 2017-11-22 04:14:41.413 326 13965.17 -44.60 56122.84 88888.00 2017-11-22 04:14:41.913 326 13965.26 -44.52 56122.95 88888.00 2017-11-22 04:14:42.404 326 13965.37 -44.43 56123.03 88888.00 2017-11-22 04:14:42.904 326 13965.50 -44.36 56123.13 88888.00 2017-11-22 04:14:43.404 326 13965.69 -44.22 56123.20 88888.00 2017-11-22 04:14:43.904 326 13965.85 -44.14 56123.26 88888.00 2017-11-22 04:14:44.404 326 13966.09 -44.04 56123.38 88888.00 2017-11-22 04:14:44.904 326 13966.46 -43.91 56123.54 88888.00 2017-11-22 04:14:45.404 326 13966.90 -43.67 56123.72 88888.00 2017-11-22 04:14:45.904 326 13967.29 -43.45 56123.87 88888.00 2017-11-22 04:14:46.404 326 13967.74 -43.32 56124.07 88888.00 2017-11-22 04:14:46.904 326 13968.17 -43.18 56124.33 88888.00 2017-11-22 04:14:47.404 326 13968.58 -43.04 56124.56 88888.00 2017-11-22 04:14:47.904 326 13968.98 -42.90 56124.69 88888.00 2017-11-22 04:14:48.404 326 13969.34 -42.75 56124.85 88888.00 2017-11-22 04:14:48.904 326 13969.67 -42.67 56125.09 88888.00 2017-11-22 04:14:49.404 326 13969.95 -42.52 56125.28 88888.00 2017-11-22 04:14:49.904 326 13970.20 -42.44 56125.36 88888.00 2017-11-22 04:14:50.404 326 13970.45 -42.34 56125.42 88888.00 2017-11-22 04:14:50.904 326 13970.60 -42.28 56125.44 88888.00 2017-11-22 04:14:51.404 326 13970.63 -42.28 56125.49 88888.00 2017-11-22 04:14:51.904 326 13970.58 -42.41 56125.49 88888.00 2017-11-22 04:14:52.404 326 13970.47 -42.47 56125.54 88888.00 2017-11-22 04:14:52.904 326 13970.24 -42.61 56125.82 88888.00 2017-11-22 04:14:53.404 326 13969.88 -42.78 56126.24 88888.00 2017-11-22 04:14:53.904 326 13969.51 -42.98 56126.68 88888.00 2017-11-22 04:14:54.404 326 13969.17 -43.13 56126.98 88888.00 2017-11-22 04:14:54.904 326 13968.87 -43.27 56127.26 88888.00 2017-11-22 04:14:55.404 326 13968.69 -43.43 56127.51 88888.00 2017-11-22 04:14:55.904 326 13968.59 -43.58 56127.56 88888.00 2017-11-22 04:14:56.404 326 13968.56 -43.68 56127.51 88888.00 2017-11-22 04:14:56.904 326 13968.59 -43.75 56127.50 88888.00 2017-11-22 04:14:57.404 326 13968.68 -43.79 56127.45 88888.00 2017-11-22 04:14:57.904 326 13968.78 -43.75 56127.44 88888.00 2017-11-22 04:14:58.404 326 13968.95 -43.66 56127.43 88888.00 2017-11-22 04:14:58.904 326 13969.13 -43.59 56127.43 88888.00 2017-11-22 04:14:59.404 326 13969.24 -43.50 56127.50 88888.00 2017-11-22 04:14:59.904 326 13969.39 -43.38 56127.53 88888.00 2017-11-22 04:15:00.404 326 13969.61 -43.24 56127.63 88888.00 2017-11-22 04:15:00.904 326 13969.80 -43.16 56127.78 88888.00 2017-11-22 04:15:01.404 326 13970.05 -43.00 56127.94 88888.00 2017-11-22 04:15:01.904 326 13970.30 -42.83 56128.08 88888.00 2017-11-22 04:15:02.404 326 13970.52 -42.62 56128.25 88888.00 2017-11-22 04:15:02.904 326 13970.74 -42.48 56128.42 88888.00 2017-11-22 04:15:03.404 326 13970.97 -42.35 56128.64 88888.00 2017-11-22 04:15:03.904 326 13971.17 -42.19 56128.83 88888.00 2017-11-22 04:15:04.404 326 13971.37 -42.16 56129.00 88888.00 2017-11-22 04:15:04.904 326 13971.51 -42.11 56129.06 88888.00 2017-11-22 04:15:05.404 326 13971.60 -42.07 56129.23 88888.00 2017-11-22 04:15:05.904 326 13971.73 -42.06 56129.37 88888.00 2017-11-22 04:15:06.404 326 13971.84 -42.03 56129.50 88888.00 2017-11-22 04:15:06.904 326 13971.95 -42.01 56129.59 88888.00 2017-11-22 04:15:07.404 326 13972.10 -42.02 56129.71 88888.00 2017-11-22 04:15:07.904 326 13972.18 -41.97 56129.85 88888.00 2017-11-22 04:15:08.404 326 13972.20 -41.92 56129.94 88888.00 2017-11-22 04:15:08.904 326 13972.19 -41.86 56130.07 88888.00 2017-11-22 04:15:09.404 326 13972.14 -41.83 56130.22 88888.00 2017-11-22 04:15:09.904 326 13972.14 -41.88 56130.28 88888.00 2017-11-22 04:15:10.404 326 13972.08 -41.86 56130.33 88888.00 2017-11-22 04:15:10.904 326 13972.00 -41.81 56130.36 88888.00 2017-11-22 04:15:11.404 326 13971.92 -41.85 56130.41 88888.00 2017-11-22 04:15:11.904 326 13971.86 -41.91 56130.40 88888.00 2017-11-22 04:15:12.404 326 13971.88 -41.89 56130.36 88888.00 2017-11-22 04:15:12.904 326 13971.97 -41.97 56130.31 88888.00 2017-11-22 04:15:13.404 326 13972.09 -42.07 56130.28 88888.00 2017-11-22 04:15:13.904 326 13972.25 -42.07 56130.18 88888.00 2017-11-22 04:15:14.404 326 13972.48 -42.10 56130.10 88888.00 2017-11-22 04:15:14.904 326 13972.70 -42.12 56130.07 88888.00 2017-11-22 04:15:15.404 326 13972.92 -42.11 56130.04 88888.00 2017-11-22 04:15:15.904 326 13973.16 -42.12 56129.98 88888.00 2017-11-22 04:15:16.404 326 13973.41 -42.10 56130.00 88888.00 2017-11-22 04:15:16.904 326 13973.61 -42.11 56130.13 88888.00 2017-11-22 04:15:17.405 326 13973.80 -42.14 56130.25 88888.00 2017-11-22 04:15:17.905 326 13973.99 -42.27 56130.36 88888.00 2017-11-22 04:15:18.405 326 13974.19 -42.34 56130.47 88888.00 2017-11-22 04:15:18.905 326 13974.36 -42.24 56130.61 88888.00 2017-11-22 04:15:19.405 326 13974.51 -42.25 56130.74 88888.00 2017-11-22 04:15:19.905 326 13974.68 -42.19 56130.92 88888.00 2017-11-22 04:15:20.405 326 13974.78 -42.09 56131.07 88888.00 2017-11-22 04:15:20.905 326 13974.88 -41.91 56131.20 88888.00 2017-11-22 04:15:21.405 326 13975.03 -41.89 56131.37 88888.00 2017-11-22 04:15:21.905 326 13975.18 -41.75 56131.65 88888.00 2017-11-22 04:15:22.405 326 13975.37 -41.59 56131.91 88888.00 2017-11-22 04:15:22.905 326 13975.57 -41.48 56132.09 88888.00 2017-11-22 04:15:23.405 326 13975.75 -41.37 56132.35 88888.00 2017-11-22 04:15:23.905 326 13975.90 -41.25 56132.56 88888.00 2017-11-22 04:15:24.405 326 13976.04 -41.22 56132.73 88888.00 2017-11-22 04:15:24.905 326 13976.15 -41.17 56132.88 88888.00 2017-11-22 04:15:25.405 326 13976.23 -41.16 56132.99 88888.00 2017-11-22 04:15:25.905 326 13976.31 -41.08 56133.15 88888.00 2017-11-22 04:15:26.405 326 13976.38 -41.05 56133.33 88888.00 2017-11-22 04:15:26.905 326 13976.39 -41.05 56133.40 88888.00 2017-11-22 04:15:27.405 326 13976.38 -41.01 56133.43 88888.00 2017-11-22 04:15:27.905 326 13976.36 -41.05 56133.43 88888.00 2017-11-22 04:15:28.405 326 13976.29 -41.05 56133.44 88888.00 2017-11-22 04:15:28.905 326 13976.23 -40.96 56133.43 88888.00 2017-11-22 04:15:29.405 326 13976.12 -40.96 56133.46 88888.00 2017-11-22 04:15:29.905 326 13975.95 -40.80 56133.51 88888.00 2017-11-22 04:15:30.405 326 13975.77 -40.78 56133.54 88888.00 2017-11-22 04:15:30.905 326 13975.59 -40.66 56133.57 88888.00 2017-11-22 04:15:31.405 326 13975.43 -40.50 56133.60 88888.00 2017-11-22 04:15:31.905 326 13975.26 -40.34 56133.68 88888.00 2017-11-22 04:15:32.405 326 13975.11 -40.34 56133.83 88888.00 2017-11-22 04:15:32.905 326 13974.96 -40.27 56134.01 88888.00 2017-11-22 04:15:33.405 326 13974.84 -40.22 56134.23 88888.00 2017-11-22 04:15:33.905 326 13974.75 -40.19 56134.41 88888.00 2017-11-22 04:15:34.405 326 13974.73 -40.13 56134.53 88888.00 2017-11-22 04:15:34.905 326 13974.83 -40.03 56134.63 88888.00 2017-11-22 04:15:35.405 326 13974.96 -39.96 56134.69 88888.00 2017-11-22 04:15:35.905 326 13975.03 -39.95 56134.77 88888.00 2017-11-22 04:15:36.405 326 13975.13 -40.02 56134.96 88888.00 2017-11-22 04:15:36.905 326 13975.22 -39.99 56135.11 88888.00 2017-11-22 04:15:37.405 326 13975.28 -39.96 56135.23 88888.00 2017-11-22 04:15:37.905 326 13975.34 -39.87 56135.37 88888.00 2017-11-22 04:15:38.405 326 13975.33 -39.87 56135.45 88888.00 2017-11-22 04:15:38.905 326 13975.30 -39.90 56135.61 88888.00 2017-11-22 04:15:39.405 326 13975.25 -39.94 56135.81 88888.00 2017-11-22 04:15:39.905 326 13975.15 -39.91 56135.99 88888.00 2017-11-22 04:15:40.405 326 13975.03 -39.83 56136.17 88888.00 2017-11-22 04:15:40.905 326 13974.91 -39.77 56136.40 88888.00 2017-11-22 04:15:41.405 326 13974.73 -39.79 56136.64 88888.00 2017-11-22 04:15:41.905 326 13974.55 -39.78 56136.88 88888.00 2017-11-22 04:15:42.405 326 13974.37 -39.72 56137.03 88888.00 2017-11-22 04:15:42.905 326 13974.20 -39.70 56137.21 88888.00 2017-11-22 04:15:43.405 326 13974.11 -39.64 56137.29 88888.00 2017-11-22 04:15:43.905 326 13974.07 -39.71 56137.34 88888.00 2017-11-22 04:15:44.405 326 13974.07 -39.71 56137.37 88888.00 2017-11-22 04:15:44.905 326 13974.10 -39.69 56137.40 88888.00 2017-11-22 04:15:45.405 326 13974.16 -39.71 56137.41 88888.00 2017-11-22 04:15:45.905 326 13974.26 -39.64 56137.44 88888.00 2017-11-22 04:15:46.405 326 13974.35 -39.64 56137.45 88888.00 2017-11-22 04:15:46.905 326 13974.38 -39.58 56137.46 88888.00 2017-11-22 04:15:47.405 326 13974.43 -39.46 56137.57 88888.00 2017-11-22 04:15:47.905 326 13974.44 -39.43 56137.69 88888.00 2017-11-22 04:15:48.405 326 13974.44 -39.36 56137.85 88888.00 2017-11-22 04:15:48.905 326 13974.43 -39.28 56138.03 88888.00 2017-11-22 04:15:49.405 326 13974.43 -39.23 56138.19 88888.00 2017-11-22 04:15:49.905 326 13974.41 -39.20 56138.38 88888.00 2017-11-22 04:15:50.405 326 13974.37 -39.17 56138.57 88888.00 2017-11-22 04:15:50.905 326 13974.36 -39.12 56138.76 88888.00 2017-11-22 04:15:51.405 326 13974.31 -39.07 56139.01 88888.00 2017-11-22 04:15:51.905 326 13974.26 -39.06 56139.26 88888.00 2017-11-22 04:15:52.405 326 13974.19 -39.14 56139.45 88888.00 2017-11-22 04:15:52.905 326 13974.14 -39.14 56139.63 88888.00 2017-11-22 04:15:53.405 326 13974.09 -39.06 56139.76 88888.00 2017-11-22 04:15:53.905 326 13974.06 -39.07 56139.83 88888.00 2017-11-22 04:15:54.405 326 13974.05 -39.13 56139.85 88888.00 2017-11-22 04:15:54.905 326 13974.04 -39.19 56139.91 88888.00 2017-11-22 04:15:55.405 326 13974.00 -39.11 56140.02 88888.00 2017-11-22 04:15:55.905 326 13973.99 -39.02 56140.12 88888.00 2017-11-22 04:15:56.405 326 13974.00 -38.86 56140.24 88888.00 2017-11-22 04:15:56.905 326 13974.01 -38.69 56140.32 88888.00 2017-11-22 04:15:57.405 326 13974.01 -38.61 56140.43 88888.00 2017-11-22 04:15:57.905 326 13974.00 -38.59 56140.51 88888.00 2017-11-22 04:15:58.405 326 13973.97 -38.55 56140.59 88888.00 2017-11-22 04:15:58.905 326 13973.88 -38.52 56140.66 88888.00 2017-11-22 04:15:59.405 326 13973.73 -38.45 56140.78 88888.00 2017-11-22 04:15:59.905 326 13973.62 -38.42 56140.87 88888.00 2017-11-22 04:16:00.405 326 13973.57 -38.29 56140.96 88888.00 2017-11-22 04:16:00.905 326 13973.49 -38.27 56141.12 88888.00 2017-11-22 04:16:01.405 326 13973.43 -38.18 56141.21 88888.00 2017-11-22 04:16:01.905 326 13973.42 -38.12 56141.28 88888.00 2017-11-22 04:16:02.406 326 13973.36 -38.10 56141.41 88888.00 2017-11-22 04:16:02.906 326 13973.34 -38.00 56141.52 88888.00 2017-11-22 04:16:03.406 326 13973.34 -37.97 56141.60 88888.00 2017-11-22 04:16:03.906 326 13973.35 -37.88 56141.58 88888.00 2017-11-22 04:16:04.406 326 13973.38 -37.87 56141.58 88888.00 2017-11-22 04:16:04.906 326 13973.39 -37.87 56141.58 88888.00 2017-11-22 04:16:05.406 326 13973.40 -37.84 56141.61 88888.00 2017-11-22 04:16:05.906 326 13973.43 -37.79 56141.63 88888.00 2017-11-22 04:16:06.406 326 13973.46 -37.78 56141.72 88888.00 2017-11-22 04:16:06.906 326 13973.45 -37.71 56141.77 88888.00 2017-11-22 04:16:07.406 326 13973.43 -37.62 56141.84 88888.00 2017-11-22 04:16:07.906 326 13973.38 -37.66 56141.93 88888.00 2017-11-22 04:16:08.406 326 13973.24 -37.78 56141.98 88888.00 2017-11-22 04:16:08.906 326 13973.21 -37.76 56141.97 88888.00 2017-11-22 04:16:09.406 326 13973.17 -37.70 56142.05 88888.00 2017-11-22 04:16:09.906 326 13973.10 -37.78 56142.12 88888.00 2017-11-22 04:16:10.406 326 13973.01 -37.83 56142.19 88888.00 2017-11-22 04:16:10.906 326 13972.97 -37.84 56142.32 88888.00 2017-11-22 04:16:11.406 326 13972.99 -37.79 56142.44 88888.00 2017-11-22 04:16:11.906 326 13973.11 -37.78 56142.52 88888.00 2017-11-22 04:16:12.406 326 13973.22 -37.71 56142.60 88888.00 2017-11-22 04:16:12.906 326 13973.36 -37.59 56142.74 88888.00 2017-11-22 04:16:13.406 326 13973.57 -37.51 56142.96 88888.00 2017-11-22 04:16:13.906 326 13973.76 -37.42 56143.16 88888.00 2017-11-22 04:16:14.406 326 13973.92 -37.42 56143.35 88888.00 2017-11-22 04:16:14.906 326 13973.99 -37.40 56143.47 88888.00 2017-11-22 04:16:15.406 326 13974.17 -37.31 56143.63 88888.00 2017-11-22 04:16:15.906 326 13974.29 -37.29 56143.77 88888.00 2017-11-22 04:16:16.406 326 13974.36 -37.31 56143.91 88888.00 2017-11-22 04:16:16.906 326 13974.36 -37.26 56144.12 88888.00 2017-11-22 04:16:17.406 326 13974.37 -37.27 56144.20 88888.00 2017-11-22 04:16:17.906 326 13974.45 -37.28 56144.25 88888.00 2017-11-22 04:16:18.406 326 13974.41 -37.26 56144.40 88888.00 2017-11-22 04:16:18.906 326 13974.38 -37.25 56144.48 88888.00 2017-11-22 04:16:19.406 326 13974.44 -37.28 56144.52 88888.00 2017-11-22 04:16:19.906 326 13974.51 -37.37 56144.49 88888.00 2017-11-22 04:16:20.406 326 13974.56 -37.43 56144.44 88888.00 2017-11-22 04:16:20.906 326 13974.65 -37.46 56144.46 88888.00 2017-11-22 04:16:21.406 326 13974.71 -37.48 56144.47 88888.00 2017-11-22 04:16:21.906 326 13974.74 -37.40 56144.47 88888.00 2017-11-22 04:16:22.406 326 13974.78 -37.41 56144.46 88888.00 2017-11-22 04:16:22.906 326 13974.74 -37.53 56144.38 88888.00 2017-11-22 04:16:23.406 326 13974.72 -37.68 56144.33 88888.00 2017-11-22 04:16:23.906 326 13974.63 -37.80 56144.30 88888.00 2017-11-22 04:16:24.406 326 13974.61 -37.84 56144.30 88888.00 2017-11-22 04:16:24.906 326 13974.56 -37.80 56144.34 88888.00 2017-11-22 04:16:25.406 326 13974.45 -37.79 56144.42 88888.00 2017-11-22 04:16:25.906 326 13974.45 -37.77 56144.48 88888.00 2017-11-22 04:16:26.406 326 13974.44 -37.68 56144.61 88888.00 2017-11-22 04:16:26.906 326 13974.50 -37.67 56144.76 88888.00 2017-11-22 04:16:27.406 326 13974.56 -37.58 56144.93 88888.00 2017-11-22 04:16:27.906 326 13974.63 -37.43 56145.05 88888.00 2017-11-22 04:16:28.406 326 13974.68 -37.31 56145.25 88888.00 2017-11-22 04:16:28.906 326 13974.88 -37.25 56145.36 88888.00 2017-11-22 04:16:29.406 326 13975.07 -37.15 56145.47 88888.00 2017-11-22 04:16:29.906 326 13975.27 -37.03 56145.64 88888.00 2017-11-22 04:16:30.406 326 13975.49 -37.02 56145.72 88888.00 2017-11-22 04:16:30.906 326 13975.63 -36.99 56145.85 88888.00 2017-11-22 04:16:31.406 326 13975.83 -36.97 56145.98 88888.00 2017-11-22 04:16:31.906 326 13976.07 -36.91 56146.16 88888.00 2017-11-22 04:16:32.406 326 13976.28 -36.85 56146.34 88888.00 2017-11-22 04:16:32.906 326 13976.44 -36.85 56146.43 88888.00 2017-11-22 04:16:33.406 326 13976.66 -36.90 56146.64 88888.00 2017-11-22 04:16:33.906 326 13976.86 -36.97 56146.87 88888.00 2017-11-22 04:16:34.406 326 13977.01 -36.91 56147.09 88888.00 2017-11-22 04:16:34.906 326 13977.07 -36.84 56147.31 88888.00 2017-11-22 04:16:35.406 326 13977.15 -36.86 56147.51 88888.00 2017-11-22 04:16:35.906 326 13977.25 -36.86 56147.69 88888.00 2017-11-22 04:16:36.406 326 13977.24 -36.91 56147.80 88888.00 2017-11-22 04:16:36.906 326 13977.24 -36.95 56147.78 88888.00 2017-11-22 04:16:37.406 326 13977.22 -37.09 56147.68 88888.00 2017-11-22 04:16:37.906 326 13977.15 -37.14 56147.55 88888.00 2017-11-22 04:16:38.406 326 13977.11 -37.18 56147.39 88888.00 2017-11-22 04:16:38.906 326 13977.06 -37.26 56147.25 88888.00 2017-11-22 04:16:39.406 326 13977.02 -37.37 56147.10 88888.00 2017-11-22 04:16:39.906 326 13977.04 -37.35 56146.97 88888.00 2017-11-22 04:16:40.406 326 13977.13 -37.19 56146.94 88888.00 2017-11-22 04:16:40.906 326 13977.29 -37.06 56147.03 88888.00 2017-11-22 04:16:41.406 326 13977.47 -37.02 56147.15 88888.00 2017-11-22 04:16:41.906 326 13977.72 -36.84 56147.29 88888.00 2017-11-22 04:16:42.406 326 13978.03 -36.60 56147.47 88888.00 2017-11-22 04:16:42.906 326 13978.32 -36.47 56147.67 88888.00 2017-11-22 04:16:43.406 326 13978.63 -36.32 56147.96 88888.00 2017-11-22 04:16:43.906 326 13978.96 -36.10 56148.30 88888.00 2017-11-22 04:16:44.406 326 13979.28 -35.90 56148.61 88888.00 2017-11-22 04:16:44.906 326 13979.54 -35.80 56148.91 88888.00 2017-11-22 04:16:45.406 326 13979.78 -35.79 56149.19 88888.00 2017-11-22 04:16:45.906 326 13980.02 -35.74 56149.48 88888.00 2017-11-22 04:16:46.406 326 13980.22 -35.72 56149.73 88888.00 2017-11-22 04:16:46.906 326 13980.41 -35.65 56150.01 88888.00 2017-11-22 04:16:47.407 326 13980.62 -35.57 56150.28 88888.00 2017-11-22 04:16:47.907 326 13980.83 -35.51 56150.55 88888.00 2017-11-22 04:16:48.407 326 13980.97 -35.39 56150.80 88888.00 2017-11-22 04:16:48.907 326 13981.15 -35.41 56151.02 88888.00 2017-11-22 04:16:49.407 326 13981.41 -35.24 56151.18 88888.00 2017-11-22 04:16:49.907 326 13981.65 -35.20 56151.41 88888.00 2017-11-22 04:16:50.407 326 13981.87 -35.17 56151.69 88888.00 2017-11-22 04:16:50.907 326 13982.11 -35.04 56151.90 88888.00 2017-11-22 04:16:51.407 326 13982.30 -34.87 56152.19 88888.00 2017-11-22 04:16:51.907 326 13982.49 -34.75 56152.47 88888.00 2017-11-22 04:16:52.407 326 13982.66 -34.71 56152.68 88888.00 2017-11-22 04:16:52.907 326 13982.81 -34.68 56152.87 88888.00 2017-11-22 04:16:53.407 326 13982.92 -34.64 56153.10 88888.00 2017-11-22 04:16:53.907 326 13983.10 -34.55 56153.35 88888.00 2017-11-22 04:16:54.407 326 13983.22 -34.51 56153.60 88888.00 2017-11-22 04:16:54.907 326 13983.28 -34.56 56153.81 88888.00 2017-11-22 04:16:55.407 326 13983.38 -34.53 56153.99 88888.00 2017-11-22 04:16:55.907 326 13983.43 -34.48 56154.25 88888.00 2017-11-22 04:16:56.407 326 13983.52 -34.37 56154.53 88888.00 2017-11-22 04:16:56.907 326 13983.59 -34.27 56154.72 88888.00 2017-11-22 04:16:57.407 326 13983.65 -34.15 56154.92 88888.00 2017-11-22 04:16:57.907 326 13983.73 -34.15 56155.12 88888.00 2017-11-22 04:16:58.407 326 13983.81 -34.14 56155.30 88888.00 2017-11-22 04:16:58.907 326 13983.96 -34.10 56155.41 88888.00 2017-11-22 04:16:59.407 326 13984.12 -33.92 56155.54 88888.00 2017-11-22 04:16:59.907 326 13984.36 -33.96 56155.62 88888.00 2017-11-22 04:17:00.407 326 13984.58 -33.82 56155.80 88888.00 2017-11-22 04:17:00.907 326 13984.84 -33.81 56155.90 88888.00 2017-11-22 04:17:01.407 326 13985.20 -33.71 56155.99 88888.00 2017-11-22 04:17:01.907 326 13985.60 -33.65 56156.19 88888.00 2017-11-22 04:17:02.407 326 13986.07 -33.44 56156.43 88888.00 2017-11-22 04:17:02.907 326 13986.48 -33.34 56156.63 88888.00 2017-11-22 04:17:03.407 326 13986.88 -33.31 56156.81 88888.00 2017-11-22 04:17:03.907 326 13987.28 -33.20 56157.09 88888.00 2017-11-22 04:17:04.407 326 13987.72 -33.09 56157.38 88888.00 2017-11-22 04:17:04.907 326 13988.11 -33.01 56157.70 88888.00 2017-11-22 04:17:05.407 326 13988.39 -32.92 56158.05 88888.00 2017-11-22 04:17:05.907 326 13988.63 -32.83 56158.35 88888.00 2017-11-22 04:17:06.407 326 13988.88 -32.72 56158.64 88888.00 2017-11-22 04:17:06.907 326 13989.09 -32.59 56158.90 88888.00 2017-11-22 04:17:07.407 326 13989.27 -32.61 56159.14 88888.00 2017-11-22 04:17:07.907 326 13989.44 -32.57 56159.43 88888.00 2017-11-22 04:17:08.407 326 13989.60 -32.43 56159.72 88888.00 2017-11-22 04:17:08.907 326 13989.77 -32.34 56160.00 88888.00 2017-11-22 04:17:09.407 326 13989.97 -32.26 56160.35 88888.00 2017-11-22 04:17:09.907 326 13990.14 -32.24 56160.69 88888.00 2017-11-22 04:17:10.407 326 13990.30 -32.25 56160.94 88888.00 2017-11-22 04:17:10.907 326 13990.47 -32.16 56161.17 88888.00 2017-11-22 04:17:11.407 326 13990.71 -32.01 56161.36 88888.00 2017-11-22 04:17:11.907 326 13990.95 -32.01 56161.59 88888.00 2017-11-22 04:17:12.407 326 13991.27 -32.02 56161.75 88888.00 2017-11-22 04:17:12.907 326 13991.66 -31.98 56161.93 88888.00 2017-11-22 04:17:13.407 326 13992.00 -31.81 56162.19 88888.00 2017-11-22 04:17:13.907 326 13992.33 -31.64 56162.50 88888.00 2017-11-22 04:17:14.407 326 13992.72 -31.55 56162.76 88888.00 2017-11-22 04:17:14.907 326 13993.02 -31.41 56162.99 88888.00 2017-11-22 04:17:15.407 326 13993.34 -31.28 56163.34 88888.00 2017-11-22 04:17:15.907 326 13993.64 -31.17 56163.67 88888.00 2017-11-22 04:17:16.407 326 13993.93 -31.09 56163.89 88888.00 2017-11-22 04:17:16.907 326 13994.26 -31.00 56164.18 88888.00 2017-11-22 04:17:17.407 326 13994.60 -30.94 56164.49 88888.00 2017-11-22 04:17:17.907 326 13994.93 -30.96 56164.72 88888.00 2017-11-22 04:17:18.407 326 13995.30 -30.89 56164.89 88888.00 2017-11-22 04:17:18.907 326 13995.67 -30.88 56165.05 88888.00 2017-11-22 04:17:19.407 326 13996.06 -30.83 56165.31 88888.00 2017-11-22 04:17:19.907 326 13996.45 -30.71 56165.56 88888.00 2017-11-22 04:17:20.407 326 13996.79 -30.63 56165.70 88888.00 2017-11-22 04:17:20.907 326 13997.08 -30.57 56165.90 88888.00 2017-11-22 04:17:21.407 326 13997.39 -30.63 56166.08 88888.00 2017-11-22 04:17:21.907 326 13997.66 -30.54 56166.32 88888.00 2017-11-22 04:17:22.407 326 13997.88 -30.42 56166.54 88888.00 2017-11-22 04:17:22.907 326 13998.10 -30.38 56166.84 88888.00 2017-11-22 04:17:23.407 326 13998.30 -30.31 56167.09 88888.00 2017-11-22 04:17:23.907 326 13998.48 -30.17 56167.27 88888.00 2017-11-22 04:17:24.407 326 13998.71 -30.15 56167.44 88888.00 2017-11-22 04:17:24.907 326 13998.97 -30.01 56167.65 88888.00 2017-11-22 04:17:25.407 326 13999.20 -29.95 56167.82 88888.00 2017-11-22 04:17:25.907 326 13999.43 -29.96 56167.94 88888.00 2017-11-22 04:17:26.407 326 13999.71 -30.00 56168.09 88888.00 2017-11-22 04:17:26.907 326 13999.96 -29.96 56168.24 88888.00 2017-11-22 04:17:27.408 326 14000.20 -29.97 56168.42 88888.00 2017-11-22 04:17:27.908 326 14000.42 -29.94 56168.56 88888.00 2017-11-22 04:17:28.408 326 14000.61 -29.96 56168.66 88888.00 2017-11-22 04:17:28.908 326 14000.87 -29.95 56168.84 88888.00 2017-11-22 04:17:29.408 326 14001.12 -29.80 56168.99 88888.00 2017-11-22 04:17:29.908 326 14001.33 -29.77 56169.18 88888.00 2017-11-22 04:17:30.408 326 14001.54 -29.61 56169.33 88888.00 2017-11-22 04:17:30.908 326 14001.64 -29.50 56169.53 88888.00 2017-11-22 04:17:31.408 326 14001.75 -29.45 56169.74 88888.00 2017-11-22 04:17:31.908 326 14001.80 -29.40 56169.88 88888.00 2017-11-22 04:17:32.408 326 14001.84 -29.38 56169.87 88888.00 2017-11-22 04:17:32.908 326 14001.77 -29.43 56169.86 88888.00 2017-11-22 04:17:33.408 326 14001.69 -29.53 56169.77 88888.00 2017-11-22 04:17:33.908 326 14001.62 -29.63 56169.74 88888.00 2017-11-22 04:17:34.408 326 14001.54 -29.73 56169.64 88888.00 2017-11-22 04:17:34.908 326 14001.41 -29.82 56169.47 88888.00 2017-11-22 04:17:35.408 326 14001.26 -29.99 56169.24 88888.00 2017-11-22 04:17:35.908 326 14001.08 -30.06 56168.99 88888.00 2017-11-22 04:17:36.408 326 14000.90 -30.16 56168.77 88888.00 2017-11-22 04:17:36.908 326 14000.73 -30.31 56168.49 88888.00 2017-11-22 04:17:37.408 326 14000.58 -30.43 56168.21 88888.00 2017-11-22 04:17:37.908 326 14000.42 -30.46 56167.91 88888.00 2017-11-22 04:17:38.408 326 14000.26 -30.45 56167.61 88888.00 2017-11-22 04:17:38.908 326 14000.15 -30.46 56167.42 88888.00 2017-11-22 04:17:39.408 326 13999.99 -30.39 56167.20 88888.00 2017-11-22 04:17:39.908 326 13999.83 -30.31 56166.96 88888.00 2017-11-22 04:17:40.408 326 13999.67 -30.37 56166.81 88888.00 2017-11-22 04:17:40.908 326 13999.58 -30.35 56166.62 88888.00 2017-11-22 04:17:41.408 326 13999.46 -30.37 56166.40 88888.00 2017-11-22 04:17:41.908 326 13999.30 -30.26 56166.26 88888.00 2017-11-22 04:17:42.408 326 13999.19 -30.21 56166.16 88888.00 2017-11-22 04:17:42.908 326 13999.05 -30.16 56166.08 88888.00 2017-11-22 04:17:43.408 326 13998.91 -30.16 56165.97 88888.00 2017-11-22 04:17:43.908 326 13998.76 -30.16 56165.88 88888.00 2017-11-22 04:17:44.408 326 13998.71 -30.11 56165.81 88888.00 2017-11-22 04:17:44.908 326 13998.58 -30.03 56165.76 88888.00 2017-11-22 04:17:45.408 326 13998.40 -29.92 56165.69 88888.00 2017-11-22 04:17:45.908 326 13998.26 -29.96 56165.58 88888.00 2017-11-22 04:17:46.408 326 13998.08 -29.91 56165.40 88888.00 2017-11-22 04:17:46.908 326 13997.91 -29.90 56165.29 88888.00 2017-11-22 04:17:47.408 326 13997.74 -29.88 56165.13 88888.00 2017-11-22 04:17:47.908 326 13997.46 -29.90 56165.01 88888.00 2017-11-22 04:17:48.408 326 13997.22 -29.91 56164.82 88888.00 2017-11-22 04:17:48.908 326 13996.99 -29.98 56164.59 88888.00 2017-11-22 04:17:49.408 326 13996.72 -29.98 56164.40 88888.00 2017-11-22 04:17:49.908 326 13996.48 -30.00 56164.28 88888.00 2017-11-22 04:17:50.408 326 13996.25 -30.05 56164.16 88888.00 2017-11-22 04:17:50.908 326 13996.03 -30.15 56164.00 88888.00 2017-11-22 04:17:51.408 326 13995.85 -30.12 56163.94 88888.00 2017-11-22 04:17:51.908 326 13995.75 -30.15 56163.94 88888.00 2017-11-22 04:17:52.408 326 13995.65 -30.22 56163.96 88888.00 2017-11-22 04:17:52.908 326 13995.51 -30.24 56164.02 88888.00 2017-11-22 04:17:53.408 326 13995.48 -30.16 56164.14 88888.00 2017-11-22 04:17:53.908 326 13995.46 -30.05 56164.33 88888.00 2017-11-22 04:17:54.408 326 13995.40 -30.04 56164.43 88888.00 2017-11-22 04:17:54.908 326 13995.34 -29.98 56164.48 88888.00 2017-11-22 04:17:55.408 326 13995.28 -29.92 56164.49 88888.00 2017-11-22 04:17:55.908 326 13995.22 -30.04 56164.49 88888.00 2017-11-22 04:17:56.408 326 13995.11 -30.01 56164.44 88888.00 2017-11-22 04:17:56.908 326 13995.01 -30.11 56164.30 88888.00 2017-11-22 04:17:57.408 326 13994.84 -30.31 56164.20 88888.00 2017-11-22 04:17:57.908 326 13994.74 -30.24 56164.08 88888.00 2017-11-22 04:17:58.408 326 13994.64 -30.26 56163.91 88888.00 2017-11-22 04:17:58.908 326 13994.45 -30.38 56163.77 88888.00 2017-11-22 04:17:59.408 326 13994.31 -30.33 56163.69 88888.00 2017-11-22 04:17:59.908 326 13994.21 -30.23 56163.72 88888.00 2017-11-22 04:18:00.408 326 13994.12 -30.20 56163.86 88888.00 2017-11-22 04:18:00.908 326 13994.08 -30.17 56164.02 88888.00 2017-11-22 04:18:01.408 326 13994.07 -30.15 56164.27 88888.00 2017-11-22 04:18:01.908 326 13994.03 -30.17 56164.54 88888.00 2017-11-22 04:18:02.409 326 13994.01 -30.15 56164.83 88888.00 2017-11-22 04:18:02.909 326 13994.07 -30.07 56165.13 88888.00 2017-11-22 04:18:03.409 326 13994.16 -29.98 56165.44 88888.00 2017-11-22 04:18:03.909 326 13994.26 -29.97 56165.79 88888.00 2017-11-22 04:18:04.409 326 13994.44 -29.90 56166.26 88888.00 2017-11-22 04:18:04.909 326 13994.69 -29.80 56166.72 88888.00 2017-11-22 04:18:05.409 326 13994.96 -29.67 56167.21 88888.00 2017-11-22 04:18:05.909 326 13995.30 -29.52 56167.77 88888.00 2017-11-22 04:18:06.409 326 13995.66 -29.40 56168.27 88888.00 2017-11-22 04:18:06.909 326 13996.03 -29.15 56168.80 88888.00 2017-11-22 04:18:07.409 326 13996.40 -28.98 56169.37 88888.00 2017-11-22 04:18:07.909 326 13996.78 -28.87 56170.02 88888.00 2017-11-22 04:18:08.409 326 13997.13 -28.84 56170.63 88888.00 2017-11-22 04:18:08.909 326 13997.42 -28.64 56171.24 88888.00 2017-11-22 04:18:09.409 326 13997.65 -28.53 56171.79 88888.00 2017-11-22 04:18:09.909 326 13997.89 -28.45 56172.35 88888.00 2017-11-22 04:18:10.409 326 13998.11 -28.42 56172.88 88888.00 2017-11-22 04:18:10.909 326 13998.26 -28.33 56173.44 88888.00 2017-11-22 04:18:11.409 326 13998.31 -28.29 56173.96 88888.00 2017-11-22 04:18:11.909 326 13998.34 -28.25 56174.43 88888.00 2017-11-22 04:18:12.409 326 13998.28 -28.27 56174.79 88888.00 2017-11-22 04:18:12.909 326 13998.18 -28.16 56175.06 88888.00 2017-11-22 04:18:13.409 326 13998.07 -28.10 56175.27 88888.00 2017-11-22 04:18:13.909 326 13997.92 -28.18 56175.37 88888.00 2017-11-22 04:18:14.409 326 13997.75 -28.18 56175.41 88888.00 2017-11-22 04:18:14.909 326 13997.55 -28.17 56175.45 88888.00 2017-11-22 04:18:15.409 326 13997.41 -28.09 56175.46 88888.00 2017-11-22 04:18:15.909 326 13997.36 -28.04 56175.49 88888.00 2017-11-22 04:18:16.409 326 13997.33 -28.02 56175.53 88888.00 2017-11-22 04:18:16.909 326 13997.32 -27.87 56175.59 88888.00 2017-11-22 04:18:17.409 326 13997.38 -27.77 56175.65 88888.00 2017-11-22 04:18:17.909 326 13997.50 -27.69 56175.74 88888.00 2017-11-22 04:18:18.409 326 13997.67 -27.60 56175.83 88888.00 2017-11-22 04:18:18.909 326 13997.92 -27.47 56175.99 88888.00 2017-11-22 04:18:19.409 326 13998.25 -27.44 56176.10 88888.00 2017-11-22 04:18:19.909 326 13998.58 -27.28 56176.21 88888.00 2017-11-22 04:18:20.409 326 13998.93 -27.19 56176.36 88888.00 2017-11-22 04:18:20.909 326 13999.30 -27.06 56176.47 88888.00 2017-11-22 04:18:21.409 326 13999.66 -26.85 56176.62 88888.00 2017-11-22 04:18:21.909 326 14000.04 -26.67 56176.75 88888.00 2017-11-22 04:18:22.409 326 14000.48 -26.47 56176.89 88888.00 2017-11-22 04:18:22.909 326 14000.85 -26.37 56177.11 88888.00 2017-11-22 04:18:23.409 326 14001.21 -26.32 56177.32 88888.00 2017-11-22 04:18:23.909 326 14001.55 -26.11 56177.52 88888.00 2017-11-22 04:18:24.409 326 14001.87 -25.99 56177.73 88888.00 2017-11-22 04:18:24.909 326 14002.11 -25.91 56177.85 88888.00 2017-11-22 04:18:25.409 326 14002.34 -25.76 56177.95 88888.00 2017-11-22 04:18:25.909 326 14002.52 -25.72 56178.16 88888.00 2017-11-22 04:18:26.409 326 14002.66 -25.64 56178.31 88888.00 2017-11-22 04:18:26.909 326 14002.76 -25.63 56178.36 88888.00 2017-11-22 04:18:27.409 326 14002.85 -25.57 56178.46 88888.00 2017-11-22 04:18:27.909 326 14002.97 -25.38 56178.64 88888.00 2017-11-22 04:18:28.409 326 14003.08 -25.26 56178.89 88888.00 2017-11-22 04:18:28.909 326 14003.19 -25.18 56179.03 88888.00 2017-11-22 04:18:29.409 326 14003.29 -25.09 56179.24 88888.00 2017-11-22 04:18:29.909 326 14003.41 -25.00 56179.40 88888.00 2017-11-22 04:18:30.409 326 14003.49 -25.06 56179.42 88888.00 2017-11-22 04:18:30.909 326 14003.55 -24.91 56179.38 88888.00 2017-11-22 04:18:31.409 326 14003.65 -24.86 56179.42 88888.00 2017-11-22 04:18:31.909 326 14003.73 -24.90 56179.42 88888.00 2017-11-22 04:18:32.409 326 14003.79 -24.97 56179.34 88888.00 2017-11-22 04:18:32.909 326 14003.88 -24.91 56179.31 88888.00 2017-11-22 04:18:33.409 326 14003.92 -24.84 56179.18 88888.00 2017-11-22 04:18:33.909 326 14003.92 -24.81 56179.10 88888.00 2017-11-22 04:18:34.409 326 14003.88 -24.88 56179.06 88888.00 2017-11-22 04:18:34.909 326 14003.74 -24.82 56178.96 88888.00 2017-11-22 04:18:35.409 326 14003.56 -24.80 56178.78 88888.00 2017-11-22 04:18:35.909 326 14003.35 -24.84 56178.70 88888.00 2017-11-22 04:18:36.409 326 14003.17 -24.80 56178.56 88888.00 2017-11-22 04:18:36.909 326 14002.88 -24.76 56178.46 88888.00 2017-11-22 04:18:37.409 326 14002.55 -24.82 56178.27 88888.00 2017-11-22 04:18:37.909 326 14002.24 -24.99 56178.08 88888.00 2017-11-22 04:18:38.409 326 14001.92 -25.15 56177.89 88888.00 2017-11-22 04:18:38.909 326 14001.62 -25.13 56177.65 88888.00 2017-11-22 04:18:39.409 326 14001.33 -25.07 56177.43 88888.00 2017-11-22 04:18:39.909 326 14001.03 -25.09 56177.24 88888.00 2017-11-22 04:18:40.409 326 14000.76 -25.15 56177.12 88888.00 2017-11-22 04:18:40.909 326 14000.50 -25.08 56176.92 88888.00 2017-11-22 04:18:41.409 326 14000.24 -25.06 56176.74 88888.00 2017-11-22 04:18:41.909 326 14000.01 -25.09 56176.66 88888.00 2017-11-22 04:18:42.409 326 13999.83 -25.00 56176.56 88888.00 2017-11-22 04:18:42.909 326 13999.68 -24.88 56176.43 88888.00 2017-11-22 04:18:43.409 326 13999.51 -24.83 56176.31 88888.00 2017-11-22 04:18:43.909 326 13999.34 -24.80 56176.20 88888.00 2017-11-22 04:18:44.409 326 13999.20 -24.76 56176.14 88888.00 2017-11-22 04:18:44.909 326 13999.01 -24.78 56175.99 88888.00 2017-11-22 04:18:45.409 326 13998.85 -24.76 56175.80 88888.00 2017-11-22 04:18:45.909 326 13998.72 -24.76 56175.64 88888.00 2017-11-22 04:18:46.409 326 13998.54 -24.75 56175.50 88888.00 2017-11-22 04:18:46.909 326 13998.41 -24.78 56175.37 88888.00 2017-11-22 04:18:47.410 326 13998.29 -24.81 56175.23 88888.00 2017-11-22 04:18:47.910 326 13998.24 -24.73 56175.14 88888.00 2017-11-22 04:18:48.410 326 13998.19 -24.72 56175.12 88888.00 2017-11-22 04:18:48.910 326 13998.18 -24.59 56175.06 88888.00 2017-11-22 04:18:49.410 326 13998.18 -24.66 56174.99 88888.00 2017-11-22 04:18:49.910 326 13998.20 -24.62 56175.07 88888.00 2017-11-22 04:18:50.410 326 13998.29 -24.50 56175.18 88888.00 2017-11-22 04:18:50.910 326 13998.41 -24.52 56175.30 88888.00 2017-11-22 04:18:51.410 326 13998.58 -24.49 56175.43 88888.00 2017-11-22 04:18:51.910 326 13998.76 -24.41 56175.55 88888.00 2017-11-22 04:18:52.410 326 13998.94 -24.42 56175.54 88888.00 2017-11-22 04:18:52.910 326 13999.12 -24.29 56175.49 88888.00 2017-11-22 04:18:53.410 326 13999.37 -24.24 56175.40 88888.00 2017-11-22 04:18:53.910 326 13999.65 -24.23 56175.35 88888.00 2017-11-22 04:18:54.410 326 13999.93 -24.12 56175.33 88888.00 2017-11-22 04:18:54.910 326 14000.21 -24.06 56175.31 88888.00 2017-11-22 04:18:55.410 326 14000.50 -23.96 56175.36 88888.00 2017-11-22 04:18:55.910 326 14000.87 -23.86 56175.45 88888.00 2017-11-22 04:18:56.410 326 14001.19 -23.81 56175.50 88888.00 2017-11-22 04:18:56.910 326 14001.47 -23.74 56175.58 88888.00 2017-11-22 04:18:57.410 326 14001.74 -23.66 56175.65 88888.00 2017-11-22 04:18:57.910 326 14001.90 -23.62 56175.73 88888.00 2017-11-22 04:18:58.410 326 14002.09 -23.65 56175.84 88888.00 2017-11-22 04:18:58.910 326 14002.25 -23.69 56175.89 88888.00 2017-11-22 04:18:59.410 326 14002.31 -23.53 56175.95 88888.00 2017-11-22 04:18:59.910 326 14002.36 -23.56 56176.00 88888.00 2017-11-22 04:19:00.410 326 14002.42 -23.63 56176.01 88888.00 2017-11-22 04:19:00.910 326 14002.47 -23.61 56176.03 88888.00 2017-11-22 04:19:01.410 326 14002.53 -23.54 56176.05 88888.00 2017-11-22 04:19:01.910 326 14002.62 -23.48 56176.07 88888.00 2017-11-22 04:19:02.410 326 14002.74 -23.45 56176.12 88888.00 2017-11-22 04:19:02.910 326 14002.92 -23.37 56176.23 88888.00 2017-11-22 04:19:03.410 326 14003.11 -23.29 56176.31 88888.00 2017-11-22 04:19:03.910 326 14003.36 -23.21 56176.45 88888.00 2017-11-22 04:19:04.410 326 14003.57 -23.11 56176.64 88888.00 2017-11-22 04:19:04.910 326 14003.92 -22.94 56176.77 88888.00 2017-11-22 04:19:05.410 326 14004.28 -22.79 56176.95 88888.00 2017-11-22 04:19:05.910 326 14004.58 -22.61 56177.17 88888.00 2017-11-22 04:19:06.410 326 14004.87 -22.51 56177.32 88888.00 2017-11-22 04:19:06.910 326 14005.17 -22.45 56177.53 88888.00 2017-11-22 04:19:07.410 326 14005.51 -22.35 56177.78 88888.00 2017-11-22 04:19:07.910 326 14005.83 -22.28 56177.99 88888.00 2017-11-22 04:19:08.410 326 14006.11 -22.18 56178.18 88888.00 2017-11-22 04:19:08.910 326 14006.42 -21.91 56178.49 88888.00 2017-11-22 04:19:09.410 326 14006.71 -21.84 56178.71 88888.00 2017-11-22 04:19:09.910 326 14007.07 -21.78 56178.95 88888.00 2017-11-22 04:19:10.410 326 14007.34 -21.61 56179.24 88888.00 2017-11-22 04:19:10.910 326 14007.59 -21.53 56179.53 88888.00 2017-11-22 04:19:11.410 326 14007.89 -21.42 56179.80 88888.00 2017-11-22 04:19:11.910 326 14008.19 -21.28 56180.01 88888.00 2017-11-22 04:19:12.410 326 14008.47 -21.24 56180.21 88888.00 2017-11-22 04:19:12.910 326 14008.71 -21.11 56180.41 88888.00 2017-11-22 04:19:13.410 326 14008.97 -20.99 56180.62 88888.00 2017-11-22 04:19:13.910 326 14009.17 -20.94 56180.79 88888.00 2017-11-22 04:19:14.410 326 14009.33 -20.86 56180.96 88888.00 2017-11-22 04:19:14.910 326 14009.57 -20.88 56181.24 88888.00 2017-11-22 04:19:15.410 326 14009.73 -20.89 56181.45 88888.00 2017-11-22 04:19:15.910 326 14009.89 -20.81 56181.63 88888.00 2017-11-22 04:19:16.410 326 14009.99 -20.89 56181.77 88888.00 2017-11-22 04:19:16.910 326 14010.08 -20.85 56181.93 88888.00 2017-11-22 04:19:17.410 326 14010.24 -20.72 56182.11 88888.00 2017-11-22 04:19:17.910 326 14010.43 -20.65 56182.29 88888.00 2017-11-22 04:19:18.410 326 14010.70 -20.66 56182.55 88888.00 2017-11-22 04:19:18.910 326 14010.97 -20.50 56182.71 88888.00 2017-11-22 04:19:19.410 326 14011.23 -20.40 56182.95 88888.00 2017-11-22 04:19:19.910 326 14011.54 -20.26 56183.27 88888.00 2017-11-22 04:19:20.410 326 14011.89 -20.04 56183.60 88888.00 2017-11-22 04:19:20.910 326 14012.32 -19.70 56183.93 88888.00 2017-11-22 04:19:21.410 326 14012.79 -19.53 56184.30 88888.00 2017-11-22 04:19:21.910 326 14013.31 -19.31 56184.65 88888.00 2017-11-22 04:19:22.410 326 14013.77 -19.15 56185.05 88888.00 2017-11-22 04:19:22.910 326 14014.22 -18.88 56185.37 88888.00 2017-11-22 04:19:23.410 326 14014.70 -18.74 56185.71 88888.00 2017-11-22 04:19:23.910 326 14015.05 -18.55 56186.05 88888.00 2017-11-22 04:19:24.410 326 14015.36 -18.34 56186.31 88888.00 2017-11-22 04:19:24.910 326 14015.64 -18.32 56186.62 88888.00 2017-11-22 04:19:25.410 326 14015.92 -18.23 56186.89 88888.00 2017-11-22 04:19:25.910 326 14016.13 -18.14 56187.15 88888.00 2017-11-22 04:19:26.410 326 14016.33 -18.05 56187.42 88888.00 2017-11-22 04:19:26.910 326 14016.52 -18.07 56187.59 88888.00 2017-11-22 04:19:27.411 326 14016.73 -17.98 56187.80 88888.00 2017-11-22 04:19:27.911 326 14016.90 -18.02 56188.00 88888.00 2017-11-22 04:19:28.411 326 14017.01 -17.95 56188.15 88888.00 2017-11-22 04:19:28.911 326 14017.12 -17.95 56188.25 88888.00 2017-11-22 04:19:29.411 326 14017.28 -17.89 56188.37 88888.00 2017-11-22 04:19:29.911 326 14017.37 -17.92 56188.51 88888.00 2017-11-22 04:19:30.411 326 14017.50 -17.86 56188.64 88888.00 2017-11-22 04:19:30.911 326 14017.59 -17.83 56188.73 88888.00 2017-11-22 04:19:31.411 326 14017.75 -17.87 56188.83 88888.00 2017-11-22 04:19:31.911 326 14017.89 -17.83 56188.93 88888.00 2017-11-22 04:19:32.411 326 14018.06 -17.75 56189.05 88888.00 2017-11-22 04:19:32.911 326 14018.23 -17.81 56189.11 88888.00 2017-11-22 04:19:33.411 326 14018.41 -17.77 56189.21 88888.00 2017-11-22 04:19:33.911 326 14018.61 -17.61 56189.31 88888.00 2017-11-22 04:19:34.411 326 14018.72 -17.54 56189.42 88888.00 2017-11-22 04:19:34.911 326 14018.85 -17.52 56189.49 88888.00 2017-11-22 04:19:35.411 326 14019.04 -17.36 56189.56 88888.00 2017-11-22 04:19:35.911 326 14019.19 -17.21 56189.62 88888.00 2017-11-22 04:19:36.411 326 14019.27 -17.11 56189.65 88888.00 2017-11-22 04:19:36.911 326 14019.34 -17.09 56189.77 88888.00 2017-11-22 04:19:37.411 326 14019.44 -17.07 56189.89 88888.00 2017-11-22 04:19:37.911 326 14019.53 -16.99 56189.98 88888.00 2017-11-22 04:19:38.411 326 14019.60 -16.93 56190.11 88888.00 2017-11-22 04:19:38.911 326 14019.71 -16.92 56190.20 88888.00 2017-11-22 04:19:39.411 326 14019.78 -16.92 56190.31 88888.00 2017-11-22 04:19:39.911 326 14019.89 -16.85 56190.37 88888.00 2017-11-22 04:19:40.411 326 14020.01 -16.80 56190.46 88888.00 2017-11-22 04:19:40.911 326 14020.08 -16.74 56190.63 88888.00 2017-11-22 04:19:41.411 326 14020.11 -16.76 56190.65 88888.00 2017-11-22 04:19:41.911 326 14020.17 -16.80 56190.71 88888.00 2017-11-22 04:19:42.411 326 14020.25 -16.75 56190.82 88888.00 2017-11-22 04:19:42.911 326 14020.35 -16.74 56190.93 88888.00 2017-11-22 04:19:43.411 326 14020.43 -16.80 56190.97 88888.00 2017-11-22 04:19:43.911 326 14020.45 -16.85 56190.92 88888.00 2017-11-22 04:19:44.411 326 14020.37 -17.00 56190.91 88888.00 2017-11-22 04:19:44.911 326 14020.32 -16.91 56190.96 88888.00 2017-11-22 04:19:45.411 326 14020.23 -16.83 56191.00 88888.00 2017-11-22 04:19:45.911 326 14020.08 -16.80 56191.06 88888.00 2017-11-22 04:19:46.411 326 14019.91 -16.87 56191.08 88888.00 2017-11-22 04:19:46.911 326 14019.72 -16.90 56191.04 88888.00 2017-11-22 04:19:47.411 326 14019.52 -16.85 56190.97 88888.00 2017-11-22 04:19:47.911 326 14019.28 -16.78 56190.85 88888.00 2017-11-22 04:19:48.411 326 14019.03 -16.84 56190.65 88888.00 2017-11-22 04:19:48.911 326 14018.79 -16.92 56190.51 88888.00 2017-11-22 04:19:49.411 326 14018.57 -17.13 56190.40 88888.00 2017-11-22 04:19:49.911 326 14018.30 -17.25 56190.14 88888.00 2017-11-22 04:19:50.411 326 14018.04 -17.43 56189.88 88888.00 2017-11-22 04:19:50.911 326 14017.82 -17.50 56189.57 88888.00 2017-11-22 04:19:51.411 326 14017.61 -17.52 56189.38 88888.00 2017-11-22 04:19:51.911 326 14017.40 -17.58 56189.11 88888.00 2017-11-22 04:19:52.411 326 14017.24 -17.73 56188.87 88888.00 2017-11-22 04:19:52.911 326 14017.04 -17.79 56188.71 88888.00 2017-11-22 04:19:53.411 326 14016.87 -17.80 56188.48 88888.00 2017-11-22 04:19:53.911 326 14016.73 -17.93 56188.30 88888.00 2017-11-22 04:19:54.411 326 14016.59 -17.98 56188.21 88888.00 2017-11-22 04:19:54.911 326 14016.46 -18.02 56188.05 88888.00 2017-11-22 04:19:55.411 326 14016.36 -18.14 56187.91 88888.00 2017-11-22 04:19:55.911 326 14016.26 -18.04 56187.77 88888.00 2017-11-22 04:19:56.411 326 14016.16 -17.94 56187.59 88888.00 2017-11-22 04:19:56.911 326 14016.07 -17.90 56187.50 88888.00 2017-11-22 04:19:57.411 326 14016.01 -17.90 56187.41 88888.00 2017-11-22 04:19:57.911 326 14015.93 -17.93 56187.31 88888.00 2017-11-22 04:19:58.411 326 14015.83 -17.95 56187.18 88888.00 2017-11-22 04:19:58.911 326 14015.73 -17.98 56186.95 88888.00 2017-11-22 04:19:59.411 326 14015.64 -18.10 56186.76 88888.00 2017-11-22 04:19:59.911 326 14015.53 -18.10 56186.58 88888.00 2017-11-22 04:20:00.411 326 14015.43 -18.14 56186.33 88888.00 2017-11-22 04:20:00.911 326 14015.31 -18.24 56186.14 88888.00 2017-11-22 04:20:01.411 326 14015.10 -18.37 56185.91 88888.00 2017-11-22 04:20:01.911 326 14014.82 -18.46 56185.68 88888.00 2017-11-22 04:20:02.411 326 14014.57 -18.56 56185.47 88888.00 2017-11-22 04:20:02.911 326 14014.27 -18.69 56185.29 88888.00 2017-11-22 04:20:03.411 326 14013.97 -18.82 56185.05 88888.00 2017-11-22 04:20:03.911 326 14013.69 -19.02 56184.86 88888.00 2017-11-22 04:20:04.411 326 14013.43 -19.12 56184.70 88888.00 2017-11-22 04:20:04.911 326 14013.21 -19.27 56184.46 88888.00 2017-11-22 04:20:05.411 326 14012.97 -19.38 56184.22 88888.00 2017-11-22 04:20:05.911 326 14012.78 -19.49 56184.03 88888.00 2017-11-22 04:20:06.411 326 14012.57 -19.67 56183.83 88888.00 2017-11-22 04:20:06.911 326 14012.39 -19.78 56183.52 88888.00 2017-11-22 04:20:07.412 326 14012.23 -19.79 56183.31 88888.00 2017-11-22 04:20:07.912 326 14012.12 -19.90 56183.09 88888.00 2017-11-22 04:20:08.412 326 14012.09 -19.89 56182.85 88888.00 2017-11-22 04:20:08.912 326 14011.98 -20.00 56182.70 88888.00 2017-11-22 04:20:09.412 326 14011.86 -20.05 56182.56 88888.00 2017-11-22 04:20:09.912 326 14011.81 -20.10 56182.42 88888.00 2017-11-22 04:20:10.412 326 14011.75 -20.15 56182.25 88888.00 2017-11-22 04:20:10.912 326 14011.70 -20.25 56182.14 88888.00 2017-11-22 04:20:11.412 326 14011.70 -20.23 56182.07 88888.00 2017-11-22 04:20:11.912 326 14011.67 -20.32 56182.02 88888.00 2017-11-22 04:20:12.412 326 14011.64 -20.31 56181.96 88888.00 2017-11-22 04:20:12.912 326 14011.70 -20.41 56181.82 88888.00 2017-11-22 04:20:13.412 326 14011.71 -20.56 56181.69 88888.00 2017-11-22 04:20:13.912 326 14011.76 -20.56 56181.55 88888.00 2017-11-22 04:20:14.412 326 14011.75 -20.61 56181.43 88888.00 2017-11-22 04:20:14.912 326 14011.70 -20.76 56181.33 88888.00 2017-11-22 04:20:15.412 326 14011.65 -20.72 56181.17 88888.00 2017-11-22 04:20:15.912 326 14011.57 -20.67 56180.93 88888.00 2017-11-22 04:20:16.412 326 14011.51 -20.58 56180.69 88888.00 2017-11-22 04:20:16.912 326 14011.43 -20.66 56180.55 88888.00 2017-11-22 04:20:17.412 326 14011.28 -20.60 56180.42 88888.00 2017-11-22 04:20:17.912 326 14011.16 -20.57 56180.30 88888.00 2017-11-22 04:20:18.412 326 14010.97 -20.71 56180.18 88888.00 2017-11-22 04:20:18.912 326 14010.75 -20.71 56180.05 88888.00 2017-11-22 04:20:19.412 326 14010.49 -20.68 56179.82 88888.00 2017-11-22 04:20:19.912 326 14010.26 -20.72 56179.66 88888.00 2017-11-22 04:20:20.412 326 14010.09 -20.83 56179.49 88888.00 2017-11-22 04:20:20.912 326 14009.94 -20.88 56179.30 88888.00 2017-11-22 04:20:21.412 326 14009.78 -20.85 56179.19 88888.00 2017-11-22 04:20:21.912 326 14009.63 -21.03 56179.08 88888.00 2017-11-22 04:20:22.412 326 14009.56 -21.11 56178.87 88888.00 2017-11-22 04:20:22.912 326 14009.45 -21.19 56178.73 88888.00 2017-11-22 04:20:23.412 326 14009.34 -21.24 56178.55 88888.00 2017-11-22 04:20:23.912 326 14009.26 -21.43 56178.32 88888.00 2017-11-22 04:20:24.412 326 14009.20 -21.54 56178.13 88888.00 2017-11-22 04:20:24.912 326 14009.07 -21.57 56177.93 88888.00 2017-11-22 04:20:25.412 326 14008.91 -21.64 56177.75 88888.00 2017-11-22 04:20:25.912 326 14008.78 -21.70 56177.62 88888.00 2017-11-22 04:20:26.412 326 14008.61 -21.75 56177.55 88888.00 2017-11-22 04:20:26.912 326 14008.45 -21.85 56177.41 88888.00 2017-11-22 04:20:27.412 326 14008.23 -21.86 56177.28 88888.00 2017-11-22 04:20:27.912 326 14008.04 -21.93 56177.21 88888.00 2017-11-22 04:20:28.412 326 14007.85 -21.95 56177.15 88888.00 2017-11-22 04:20:28.912 326 14007.62 -21.91 56177.02 88888.00 2017-11-22 04:20:29.412 326 14007.33 -21.86 56176.91 88888.00 2017-11-22 04:20:29.912 326 14007.06 -21.90 56176.78 88888.00 2017-11-22 04:20:30.412 326 14006.75 -21.95 56176.67 88888.00 2017-11-22 04:20:30.912 326 14006.46 -22.00 56176.54 88888.00 2017-11-22 04:20:31.412 326 14006.15 -22.04 56176.34 88888.00 2017-11-22 04:20:31.912 326 14005.86 -22.11 56176.17 88888.00 2017-11-22 04:20:32.412 326 14005.41 -22.15 56176.06 88888.00 2017-11-22 04:20:32.912 326 14004.99 -22.20 56175.92 88888.00 2017-11-22 04:20:33.412 326 14004.61 -22.30 56175.69 88888.00 2017-11-22 04:20:33.912 326 14004.27 -22.33 56175.37 88888.00 2017-11-22 04:20:34.412 326 14003.86 -22.36 56175.05 88888.00 2017-11-22 04:20:34.912 326 14003.50 -22.49 56174.71 88888.00 2017-11-22 04:20:35.412 326 14003.16 -22.61 56174.40 88888.00 2017-11-22 04:20:35.912 326 14002.74 -22.83 56174.03 88888.00 2017-11-22 04:20:36.412 326 14002.34 -22.88 56173.64 88888.00 2017-11-22 04:20:36.912 326 14001.86 -22.91 56173.26 88888.00 2017-11-22 04:20:37.412 326 14001.40 -22.94 56172.83 88888.00 2017-11-22 04:20:37.912 326 14000.96 -23.12 56172.49 88888.00 2017-11-22 04:20:38.412 326 14000.47 -23.23 56172.17 88888.00 2017-11-22 04:20:38.912 326 13999.88 -23.38 56171.84 88888.00 2017-11-22 04:20:39.412 326 13999.34 -23.42 56171.56 88888.00 2017-11-22 04:20:39.912 326 13998.83 -23.54 56171.22 88888.00 2017-11-22 04:20:40.412 326 13998.37 -23.69 56170.94 88888.00 2017-11-22 04:20:40.912 326 13997.89 -23.85 56170.70 88888.00 2017-11-22 04:20:41.412 326 13997.42 -23.90 56170.40 88888.00 2017-11-22 04:20:41.912 326 13996.98 -23.97 56170.15 88888.00 2017-11-22 04:20:42.412 326 13996.60 -24.10 56169.93 88888.00 2017-11-22 04:20:42.912 326 13996.30 -24.22 56169.67 88888.00 2017-11-22 04:20:43.412 326 13995.98 -24.28 56169.41 88888.00 2017-11-22 04:20:43.912 326 13995.68 -24.27 56169.12 88888.00 2017-11-22 04:20:44.412 326 13995.43 -24.30 56168.87 88888.00 2017-11-22 04:20:44.912 326 13995.24 -24.37 56168.65 88888.00 2017-11-22 04:20:45.412 326 13995.01 -24.46 56168.38 88888.00 2017-11-22 04:20:45.912 326 13994.85 -24.57 56168.13 88888.00 2017-11-22 04:20:46.412 326 13994.69 -24.64 56167.82 88888.00 2017-11-22 04:20:46.912 326 13994.55 -24.61 56167.57 88888.00 2017-11-22 04:20:47.413 326 13994.42 -24.71 56167.46 88888.00 2017-11-22 04:20:47.913 326 13994.31 -24.88 56167.39 88888.00 2017-11-22 04:20:48.413 326 13994.30 -24.91 56167.35 88888.00 2017-11-22 04:20:48.913 326 13994.32 -25.04 56167.28 88888.00 2017-11-22 04:20:49.413 326 13994.38 -25.01 56167.17 88888.00 2017-11-22 04:20:49.913 326 13994.49 -24.88 56167.10 88888.00 2017-11-22 04:20:50.413 326 13994.65 -24.83 56167.14 88888.00 2017-11-22 04:20:50.913 326 13994.77 -24.82 56167.09 88888.00 2017-11-22 04:20:51.413 326 13994.87 -24.84 56167.16 88888.00 2017-11-22 04:20:51.913 326 13995.00 -24.87 56167.24 88888.00 2017-11-22 04:20:52.413 326 13995.06 -24.92 56167.25 88888.00 2017-11-22 04:20:52.913 326 13995.11 -25.05 56167.24 88888.00 2017-11-22 04:20:53.413 326 13995.13 -25.07 56167.20 88888.00 2017-11-22 04:20:53.913 326 13995.15 -25.08 56167.29 88888.00 2017-11-22 04:20:54.413 326 13995.19 -25.21 56167.34 88888.00 2017-11-22 04:20:54.913 326 13995.18 -25.29 56167.40 88888.00 2017-11-22 04:20:55.413 326 13995.14 -25.30 56167.48 88888.00 2017-11-22 04:20:55.913 326 13995.16 -25.27 56167.53 88888.00 2017-11-22 04:20:56.413 326 13995.13 -25.31 56167.62 88888.00 2017-11-22 04:20:56.913 326 13995.20 -25.41 56167.68 88888.00 2017-11-22 04:20:57.413 326 13995.29 -25.54 56167.70 88888.00 2017-11-22 04:20:57.913 326 13995.38 -25.56 56167.75 88888.00 2017-11-22 04:20:58.413 326 13995.47 -25.57 56167.85 88888.00 2017-11-22 04:20:58.913 326 13995.57 -25.49 56167.90 88888.00 2017-11-22 04:20:59.413 326 13995.70 -25.49 56168.02 88888.00 2017-11-22 04:20:59.913 326 13995.81 -25.46 56168.11 88888.00 2017-11-22 04:21:00.413 326 13995.96 -25.46 56168.15 88888.00 2017-11-22 04:21:00.913 326 13996.12 -25.31 56168.22 88888.00 2017-11-22 04:21:01.413 326 13996.25 -25.31 56168.22 88888.00 2017-11-22 04:21:01.913 326 13996.34 -25.23 56168.24 88888.00 2017-11-22 04:21:02.413 326 13996.44 -25.24 56168.32 88888.00 2017-11-22 04:21:02.913 326 13996.53 -25.14 56168.36 88888.00 2017-11-22 04:21:03.413 326 13996.59 -25.00 56168.36 88888.00 2017-11-22 04:21:03.913 326 13996.65 -24.99 56168.36 88888.00 2017-11-22 04:21:04.413 326 13996.73 -25.01 56168.41 88888.00 2017-11-22 04:21:04.913 326 13996.68 -25.08 56168.45 88888.00 2017-11-22 04:21:05.413 326 13996.69 -25.30 56168.37 88888.00 2017-11-22 04:21:05.913 326 13996.61 -25.45 56168.36 88888.00 2017-11-22 04:21:06.413 326 13996.57 -25.38 56168.36 88888.00 2017-11-22 04:21:06.913 326 13996.57 -25.40 56168.27 88888.00 2017-11-22 04:21:07.413 326 13996.44 -25.60 56168.21 88888.00 2017-11-22 04:21:07.913 326 13996.30 -25.81 56168.13 88888.00 2017-11-22 04:21:08.413 326 13996.13 -25.91 56168.11 88888.00 2017-11-22 04:21:08.913 326 13995.95 -26.02 56167.96 88888.00 2017-11-22 04:21:09.413 326 13995.80 -26.13 56167.77 88888.00 2017-11-22 04:21:09.913 326 13995.66 -26.17 56167.65 88888.00 2017-11-22 04:21:10.413 326 13995.49 -26.33 56167.49 88888.00 2017-11-22 04:21:10.913 326 13995.37 -26.43 56167.37 88888.00 2017-11-22 04:21:11.413 326 13995.23 -26.56 56167.19 88888.00 2017-11-22 04:21:11.913 326 13995.07 -26.60 56167.02 88888.00 2017-11-22 04:21:12.413 326 13994.98 -26.59 56166.88 88888.00 2017-11-22 04:21:12.913 326 13994.91 -26.56 56166.75 88888.00 2017-11-22 04:21:13.413 326 13994.83 -26.62 56166.72 88888.00 2017-11-22 04:21:13.913 326 13994.78 -26.69 56166.69 88888.00 2017-11-22 04:21:14.413 326 13994.72 -26.70 56166.62 88888.00 2017-11-22 04:21:14.913 326 13994.67 -26.65 56166.56 88888.00 2017-11-22 04:21:15.413 326 13994.68 -26.64 56166.47 88888.00 2017-11-22 04:21:15.913 326 13994.60 -26.69 56166.39 88888.00 2017-11-22 04:21:16.413 326 13994.49 -26.73 56166.33 88888.00 2017-11-22 04:21:16.913 326 13994.39 -26.69 56166.26 88888.00 2017-11-22 04:21:17.413 326 13994.30 -26.75 56166.22 88888.00 2017-11-22 04:21:17.913 326 13994.20 -26.87 56166.17 88888.00 2017-11-22 04:21:18.413 326 13994.11 -26.86 56166.07 88888.00 2017-11-22 04:21:18.913 326 13994.05 -26.93 56165.95 88888.00 2017-11-22 04:21:19.413 326 13993.98 -26.94 56165.89 88888.00 2017-11-22 04:21:19.913 326 13993.96 -27.04 56165.81 88888.00 2017-11-22 04:21:20.413 326 13993.93 -27.10 56165.70 88888.00 2017-11-22 04:21:20.913 326 13993.90 -27.13 56165.56 88888.00 2017-11-22 04:21:21.413 326 13993.85 -27.15 56165.42 88888.00 2017-11-22 04:21:21.913 326 13993.82 -27.25 56165.31 88888.00 2017-11-22 04:21:22.413 326 13993.85 -27.24 56165.22 88888.00 2017-11-22 04:21:22.913 326 13993.77 -27.29 56165.24 88888.00 2017-11-22 04:21:23.413 326 13993.72 -27.33 56165.24 88888.00 2017-11-22 04:21:23.913 326 13993.66 -27.33 56165.29 88888.00 2017-11-22 04:21:24.413 326 13993.57 -27.34 56165.38 88888.00 2017-11-22 04:21:24.913 326 13993.47 -27.32 56165.44 88888.00 2017-11-22 04:21:25.413 326 13993.37 -27.36 56165.55 88888.00 2017-11-22 04:21:25.913 326 13993.14 -27.42 56165.65 88888.00 2017-11-22 04:21:26.413 326 13992.90 -27.37 56165.67 88888.00 2017-11-22 04:21:26.913 326 13992.71 -27.41 56165.57 88888.00 2017-11-22 04:21:27.413 326 13992.52 -27.54 56165.50 88888.00 2017-11-22 04:21:27.913 326 13992.38 -27.59 56165.51 88888.00 2017-11-22 04:21:28.413 326 13992.25 -27.64 56165.49 88888.00 2017-11-22 04:21:28.913 326 13992.13 -27.71 56165.41 88888.00 2017-11-22 04:21:29.413 326 13992.01 -27.78 56165.36 88888.00 2017-11-22 04:21:29.913 326 13991.87 -27.76 56165.31 88888.00 2017-11-22 04:21:30.413 326 13991.80 -27.89 56165.36 88888.00 2017-11-22 04:21:30.913 326 13991.75 -27.92 56165.32 88888.00 2017-11-22 04:21:31.413 326 13991.72 -27.86 56165.31 88888.00 2017-11-22 04:21:31.913 326 13991.73 -27.87 56165.28 88888.00 2017-11-22 04:21:32.404 326 13991.78 -27.79 56165.34 88888.00 2017-11-22 04:21:32.904 326 13991.88 -27.76 56165.46 88888.00 2017-11-22 04:21:33.404 326 13991.95 -27.76 56165.56 88888.00 2017-11-22 04:21:33.904 326 13992.05 -27.78 56165.59 88888.00 2017-11-22 04:21:34.404 326 13992.15 -27.83 56165.71 88888.00 2017-11-22 04:21:34.904 326 13992.21 -27.83 56165.80 88888.00 2017-11-22 04:21:35.404 326 13992.29 -27.86 56165.95 88888.00 2017-11-22 04:21:35.904 326 13992.40 -27.88 56166.11 88888.00 2017-11-22 04:21:36.404 326 13992.45 -27.84 56166.32 88888.00 2017-11-22 04:21:36.904 326 13992.53 -27.84 56166.52 88888.00 2017-11-22 04:21:37.404 326 13992.63 -27.74 56166.69 88888.00 2017-11-22 04:21:37.904 326 13992.77 -27.63 56166.86 88888.00 2017-11-22 04:21:38.404 326 13992.88 -27.60 56166.91 88888.00 2017-11-22 04:21:38.904 326 13993.00 -27.55 56167.17 88888.00 2017-11-22 04:21:39.404 326 13993.18 -27.43 56167.36 88888.00 2017-11-22 04:21:39.904 326 13993.28 -27.29 56167.55 88888.00 2017-11-22 04:21:40.404 326 13993.39 -27.17 56167.72 88888.00 2017-11-22 04:21:40.904 326 13993.48 -27.04 56167.85 88888.00 2017-11-22 04:21:41.404 326 13993.52 -27.04 56167.94 88888.00 2017-11-22 04:21:41.904 326 13993.52 -27.01 56168.08 88888.00 2017-11-22 04:21:42.404 326 13993.47 -27.01 56168.19 88888.00 2017-11-22 04:21:42.904 326 13993.36 -26.91 56168.22 88888.00 2017-11-22 04:21:43.404 326 13993.27 -26.92 56168.32 88888.00 2017-11-22 04:21:43.904 326 13993.14 -26.90 56168.31 88888.00 2017-11-22 04:21:44.404 326 13992.97 -26.96 56168.29 88888.00 2017-11-22 04:21:44.904 326 13992.79 -27.00 56168.29 88888.00 2017-11-22 04:21:45.404 326 13992.62 -26.87 56168.29 88888.00 2017-11-22 04:21:45.904 326 13992.47 -26.85 56168.29 88888.00 2017-11-22 04:21:46.404 326 13992.28 -26.93 56168.32 88888.00 2017-11-22 04:21:46.904 326 13992.16 -26.89 56168.34 88888.00 2017-11-22 04:21:47.404 326 13992.00 -26.93 56168.33 88888.00 2017-11-22 04:21:47.904 326 13991.84 -27.00 56168.38 88888.00 2017-11-22 04:21:48.404 326 13991.72 -26.99 56168.39 88888.00 2017-11-22 04:21:48.904 326 13991.59 -26.99 56168.48 88888.00 2017-11-22 04:21:49.404 326 13991.47 -27.11 56168.60 88888.00 2017-11-22 04:21:49.904 326 13991.42 -27.16 56168.72 88888.00 2017-11-22 04:21:50.404 326 13991.36 -27.20 56168.83 88888.00 2017-11-22 04:21:50.904 326 13991.33 -27.09 56169.04 88888.00 2017-11-22 04:21:51.404 326 13991.29 -27.15 56169.18 88888.00 2017-11-22 04:21:51.904 326 13991.23 -27.17 56169.25 88888.00 2017-11-22 04:21:52.404 326 13991.23 -27.26 56169.35 88888.00 2017-11-22 04:21:52.904 326 13991.21 -27.24 56169.39 88888.00 2017-11-22 04:21:53.404 326 13991.14 -27.21 56169.43 88888.00 2017-11-22 04:21:53.904 326 13991.10 -27.24 56169.45 88888.00 2017-11-22 04:21:54.404 326 13991.06 -27.25 56169.42 88888.00 2017-11-22 04:21:54.904 326 13991.02 -27.32 56169.41 88888.00 2017-11-22 04:21:55.404 326 13990.96 -27.37 56169.41 88888.00 2017-11-22 04:21:55.904 326 13990.89 -27.40 56169.45 88888.00 2017-11-22 04:21:56.404 326 13990.87 -27.38 56169.46 88888.00 2017-11-22 04:21:56.904 326 13990.83 -27.37 56169.55 88888.00 2017-11-22 04:21:57.404 326 13990.78 -27.36 56169.63 88888.00 2017-11-22 04:21:57.904 326 13990.73 -27.47 56169.65 88888.00 2017-11-22 04:21:58.404 326 13990.66 -27.42 56169.71 88888.00 2017-11-22 04:21:58.904 326 13990.56 -27.34 56169.81 88888.00 2017-11-22 04:21:59.404 326 13990.49 -27.44 56169.88 88888.00 2017-11-22 04:21:59.904 326 13990.42 -27.38 56169.93 88888.00 2017-11-22 04:22:00.404 326 13990.34 -27.43 56169.98 88888.00 2017-11-22 04:22:00.904 326 13990.23 -27.38 56169.97 88888.00 2017-11-22 04:22:01.404 326 13990.13 -27.36 56170.05 88888.00 2017-11-22 04:22:01.904 326 13990.05 -27.36 56170.19 88888.00 2017-11-22 04:22:02.404 326 13989.96 -27.44 56170.29 88888.00 2017-11-22 04:22:02.904 326 13989.89 -27.37 56170.35 88888.00 2017-11-22 04:22:03.404 326 13989.80 -27.33 56170.37 88888.00 2017-11-22 04:22:03.904 326 13989.71 -27.30 56170.43 88888.00 2017-11-22 04:22:04.404 326 13989.65 -27.21 56170.48 88888.00 2017-11-22 04:22:04.904 326 13989.64 -27.25 56170.53 88888.00 2017-11-22 04:22:05.404 326 13989.63 -27.25 56170.57 88888.00 2017-11-22 04:22:05.904 326 13989.62 -27.29 56170.54 88888.00 2017-11-22 04:22:06.404 326 13989.60 -27.38 56170.45 88888.00 2017-11-22 04:22:06.904 326 13989.60 -27.36 56170.48 88888.00 2017-11-22 04:22:07.404 326 13989.65 -27.29 56170.53 88888.00 2017-11-22 04:22:07.904 326 13989.73 -27.38 56170.50 88888.00 2017-11-22 04:22:08.404 326 13989.81 -27.36 56170.43 88888.00 2017-11-22 04:22:08.904 326 13989.85 -27.30 56170.48 88888.00 2017-11-22 04:22:09.404 326 13989.87 -27.26 56170.52 88888.00 2017-11-22 04:22:09.904 326 13989.92 -27.27 56170.57 88888.00 2017-11-22 04:22:10.404 326 13989.99 -27.25 56170.67 88888.00 2017-11-22 04:22:10.904 326 13990.02 -27.30 56170.75 88888.00 2017-11-22 04:22:11.404 326 13990.08 -27.29 56170.84 88888.00 2017-11-22 04:22:11.904 326 13990.20 -27.35 56170.94 88888.00 2017-11-22 04:22:12.405 326 13990.31 -27.34 56171.03 88888.00 2017-11-22 04:22:12.905 326 13990.42 -27.33 56171.06 88888.00 2017-11-22 04:22:13.405 326 13990.52 -27.32 56171.13 88888.00 2017-11-22 04:22:13.905 326 13990.65 -27.40 56171.20 88888.00 2017-11-22 04:22:14.405 326 13990.83 -27.45 56171.25 88888.00 2017-11-22 04:22:14.905 326 13990.98 -27.59 56171.25 88888.00 2017-11-22 04:22:15.405 326 13991.15 -27.63 56171.29 88888.00 2017-11-22 04:22:15.905 326 13991.32 -27.74 56171.36 88888.00 2017-11-22 04:22:16.405 326 13991.51 -27.76 56171.42 88888.00 2017-11-22 04:22:16.905 326 13991.68 -27.71 56171.50 88888.00 2017-11-22 04:22:17.405 326 13991.82 -27.69 56171.53 88888.00 2017-11-22 04:22:17.905 326 13991.97 -27.62 56171.61 88888.00 2017-11-22 04:22:18.405 326 13992.08 -27.47 56171.77 88888.00 2017-11-22 04:22:18.905 326 13992.18 -27.49 56171.95 88888.00 2017-11-22 04:22:19.405 326 13992.25 -27.40 56172.06 88888.00 2017-11-22 04:22:19.905 326 13992.34 -27.24 56172.23 88888.00 2017-11-22 04:22:20.405 326 13992.45 -27.15 56172.35 88888.00 2017-11-22 04:22:20.905 326 13992.50 -27.07 56172.48 88888.00 2017-11-22 04:22:21.405 326 13992.57 -27.09 56172.55 88888.00 2017-11-22 04:22:21.905 326 13992.71 -27.08 56172.63 88888.00 2017-11-22 04:22:22.405 326 13992.80 -27.08 56172.71 88888.00 2017-11-22 04:22:22.905 326 13992.89 -27.18 56172.75 88888.00 2017-11-22 04:22:23.405 326 13993.02 -27.11 56172.92 88888.00 2017-11-22 04:22:23.905 326 13993.28 -26.98 56173.09 88888.00 2017-11-22 04:22:24.405 326 13993.53 -26.92 56173.28 88888.00 2017-11-22 04:22:24.905 326 13993.74 -26.85 56173.45 88888.00 2017-11-22 04:22:25.405 326 13993.98 -26.82 56173.68 88888.00 2017-11-22 04:22:25.905 326 13994.25 -26.79 56173.89 88888.00 2017-11-22 04:22:26.405 326 13994.51 -26.82 56174.00 88888.00 2017-11-22 04:22:26.905 326 13994.76 -26.75 56174.18 88888.00 2017-11-22 04:22:27.405 326 13994.98 -26.64 56174.39 88888.00 2017-11-22 04:22:27.905 326 13995.16 -26.65 56174.53 88888.00 2017-11-22 04:22:28.405 326 13995.31 -26.70 56174.71 88888.00 2017-11-22 04:22:28.905 326 13995.41 -26.66 56174.78 88888.00 2017-11-22 04:22:29.405 326 13995.50 -26.65 56174.79 88888.00 2017-11-22 04:22:29.905 326 13995.55 -26.69 56174.84 88888.00 2017-11-22 04:22:30.405 326 13995.53 -26.68 56174.96 88888.00 2017-11-22 04:22:30.905 326 13995.43 -26.68 56175.07 88888.00 2017-11-22 04:22:31.405 326 13995.35 -26.69 56175.09 88888.00 2017-11-22 04:22:31.905 326 13995.24 -26.76 56175.18 88888.00 2017-11-22 04:22:32.405 326 13995.16 -26.77 56175.22 88888.00 2017-11-22 04:22:32.905 326 13995.03 -26.69 56175.34 88888.00 2017-11-22 04:22:33.405 326 13994.88 -26.69 56175.45 88888.00 2017-11-22 04:22:33.905 326 13994.67 -26.70 56175.54 88888.00 2017-11-22 04:22:34.405 326 13994.50 -26.72 56175.59 88888.00 2017-11-22 04:22:34.905 326 13994.30 -26.78 56175.60 88888.00 2017-11-22 04:22:35.405 326 13994.13 -27.01 56175.67 88888.00 2017-11-22 04:22:35.905 326 13993.98 -27.09 56175.60 88888.00 2017-11-22 04:22:36.405 326 13993.84 -27.17 56175.64 88888.00 2017-11-22 04:22:36.905 326 13993.74 -27.24 56175.68 88888.00 2017-11-22 04:22:37.405 326 13993.67 -27.33 56175.67 88888.00 2017-11-22 04:22:37.905 326 13993.63 -27.42 56175.64 88888.00 2017-11-22 04:22:38.405 326 13993.57 -27.36 56175.69 88888.00 2017-11-22 04:22:38.905 326 13993.49 -27.24 56175.78 88888.00 2017-11-22 04:22:39.405 326 13993.43 -27.16 56175.82 88888.00 2017-11-22 04:22:39.905 326 13993.34 -27.11 56175.90 88888.00 2017-11-22 04:22:40.405 326 13993.21 -26.99 56176.02 88888.00 2017-11-22 04:22:40.905 326 13993.08 -26.84 56176.15 88888.00 2017-11-22 04:22:41.405 326 13992.90 -26.77 56176.23 88888.00 2017-11-22 04:22:41.905 326 13992.75 -26.78 56176.28 88888.00 2017-11-22 04:22:42.405 326 13992.59 -26.64 56176.35 88888.00 2017-11-22 04:22:42.905 326 13992.43 -26.56 56176.39 88888.00 2017-11-22 04:22:43.405 326 13992.25 -26.58 56176.47 88888.00 2017-11-22 04:22:43.905 326 13992.07 -26.61 56176.54 88888.00 2017-11-22 04:22:44.405 326 13991.90 -26.56 56176.45 88888.00 2017-11-22 04:22:44.905 326 13991.69 -26.51 56176.37 88888.00 2017-11-22 04:22:45.405 326 13991.49 -26.64 56176.31 88888.00 2017-11-22 04:22:45.905 326 13991.27 -26.64 56176.35 88888.00 2017-11-22 04:22:46.405 326 13991.03 -26.58 56176.34 88888.00 2017-11-22 04:22:46.905 326 13990.79 -26.62 56176.23 88888.00 2017-11-22 04:22:47.405 326 13990.56 -26.69 56176.19 88888.00 2017-11-22 04:22:47.905 326 13990.32 -26.70 56176.16 88888.00 2017-11-22 04:22:48.405 326 13990.13 -26.77 56176.09 88888.00 2017-11-22 04:22:48.905 326 13989.92 -26.66 56176.02 88888.00 2017-11-22 04:22:49.405 326 13989.74 -26.67 56175.96 88888.00 2017-11-22 04:22:49.905 326 13989.59 -26.74 56175.89 88888.00 2017-11-22 04:22:50.405 326 13989.52 -26.77 56175.84 88888.00 2017-11-22 04:22:50.905 326 13989.43 -26.82 56175.71 88888.00 2017-11-22 04:22:51.405 326 13989.37 -26.93 56175.68 88888.00 2017-11-22 04:22:51.905 326 13989.30 -27.02 56175.64 88888.00 2017-11-22 04:22:52.406 326 13989.22 -27.16 56175.50 88888.00 2017-11-22 04:22:52.906 326 13989.11 -27.24 56175.28 88888.00 2017-11-22 04:22:53.406 326 13988.97 -27.30 56175.11 88888.00 2017-11-22 04:22:53.906 326 13988.81 -27.35 56174.94 88888.00 2017-11-22 04:22:54.406 326 13988.58 -27.42 56174.84 88888.00 2017-11-22 04:22:54.906 326 13988.35 -27.60 56174.71 88888.00 2017-11-22 04:22:55.406 326 13988.10 -27.71 56174.64 88888.00 2017-11-22 04:22:55.906 326 13987.88 -27.77 56174.53 88888.00 2017-11-22 04:22:56.406 326 13987.61 -27.80 56174.46 88888.00 2017-11-22 04:22:56.906 326 13987.30 -27.81 56174.47 88888.00 2017-11-22 04:22:57.406 326 13987.06 -27.78 56174.50 88888.00 2017-11-22 04:22:57.906 326 13986.81 -27.70 56174.53 88888.00 2017-11-22 04:22:58.406 326 13986.57 -27.71 56174.52 88888.00 2017-11-22 04:22:58.906 326 13986.34 -27.78 56174.53 88888.00 2017-11-22 04:22:59.406 326 13986.19 -27.75 56174.56 88888.00 2017-11-22 04:22:59.906 326 13986.02 -27.62 56174.61 88888.00 2017-11-22 04:23:00.406 326 13985.86 -27.58 56174.53 88888.00 2017-11-22 04:23:00.906 326 13985.79 -27.67 56174.42 88888.00 2017-11-22 04:23:01.406 326 13985.75 -27.84 56174.41 88888.00 2017-11-22 04:23:01.906 326 13985.75 -27.85 56174.34 88888.00 2017-11-22 04:23:02.406 326 13985.76 -27.93 56174.19 88888.00 2017-11-22 04:23:02.906 326 13985.74 -27.94 56174.09 88888.00 2017-11-22 04:23:03.406 326 13985.72 -27.99 56174.04 88888.00 2017-11-22 04:23:03.906 326 13985.72 -28.12 56173.94 88888.00 2017-11-22 04:23:04.406 326 13985.70 -28.09 56173.84 88888.00 2017-11-22 04:23:04.906 326 13985.63 -28.18 56173.73 88888.00 2017-11-22 04:23:05.406 326 13985.58 -28.30 56173.55 88888.00 2017-11-22 04:23:05.906 326 13985.50 -28.43 56173.34 88888.00 2017-11-22 04:23:06.406 326 13985.40 -28.57 56173.15 88888.00 2017-11-22 04:23:06.906 326 13985.33 -28.78 56172.97 88888.00 2017-11-22 04:23:07.406 326 13985.19 -28.96 56172.75 88888.00 2017-11-22 04:23:07.906 326 13985.05 -29.03 56172.56 88888.00 2017-11-22 04:23:08.406 326 13984.92 -29.12 56172.42 88888.00 2017-11-22 04:23:08.906 326 13984.79 -29.22 56172.30 88888.00 2017-11-22 04:23:09.406 326 13984.63 -29.36 56172.09 88888.00 2017-11-22 04:23:09.906 326 13984.45 -29.52 56171.90 88888.00 2017-11-22 04:23:10.406 326 13984.33 -29.61 56171.66 88888.00 2017-11-22 04:23:10.906 326 13984.20 -29.66 56171.50 88888.00 2017-11-22 04:23:11.406 326 13984.06 -29.67 56171.38 88888.00 2017-11-22 04:23:11.906 326 13983.92 -29.62 56171.24 88888.00 2017-11-22 04:23:12.406 326 13983.72 -29.61 56171.02 88888.00 2017-11-22 04:23:12.906 326 13983.54 -29.57 56170.83 88888.00 2017-11-22 04:23:13.406 326 13983.40 -29.56 56170.64 88888.00 2017-11-22 04:23:13.906 326 13983.27 -29.58 56170.45 88888.00 2017-11-22 04:23:14.406 326 13983.20 -29.60 56170.29 88888.00 2017-11-22 04:23:14.906 326 13983.08 -29.67 56170.07 88888.00 2017-11-22 04:23:15.406 326 13983.01 -29.78 56169.81 88888.00 2017-11-22 04:23:15.906 326 13982.92 -29.80 56169.63 88888.00 2017-11-22 04:23:16.406 326 13982.86 -29.81 56169.41 88888.00 2017-11-22 04:23:16.906 326 13982.85 -29.94 56169.13 88888.00 2017-11-22 04:23:17.406 326 13982.80 -30.06 56168.87 88888.00 2017-11-22 04:23:17.906 326 13982.75 -30.21 56168.62 88888.00 2017-11-22 04:23:18.406 326 13982.67 -30.38 56168.42 88888.00 2017-11-22 04:23:18.906 326 13982.57 -30.43 56168.19 88888.00 2017-11-22 04:23:19.406 326 13982.44 -30.59 56167.97 88888.00 2017-11-22 04:23:19.906 326 13982.27 -30.75 56167.72 88888.00 2017-11-22 04:23:20.406 326 13982.16 -30.89 56167.44 88888.00 2017-11-22 04:23:20.906 326 13982.05 -31.05 56167.24 88888.00 2017-11-22 04:23:21.406 326 13981.93 -31.15 56166.99 88888.00 2017-11-22 04:23:21.906 326 13981.80 -31.30 56166.81 88888.00 2017-11-22 04:23:22.406 326 13981.70 -31.32 56166.58 88888.00 2017-11-22 04:23:22.906 326 13981.62 -31.39 56166.41 88888.00 2017-11-22 04:23:23.406 326 13981.55 -31.42 56166.34 88888.00 2017-11-22 04:23:23.906 326 13981.53 -31.47 56166.36 88888.00 2017-11-22 04:23:24.406 326 13981.52 -31.45 56166.35 88888.00 2017-11-22 04:23:24.906 326 13981.55 -31.48 56166.32 88888.00 2017-11-22 04:23:25.406 326 13981.59 -31.40 56166.33 88888.00 2017-11-22 04:23:25.906 326 13981.65 -31.48 56166.27 88888.00 2017-11-22 04:23:26.406 326 13981.73 -31.45 56166.22 88888.00 2017-11-22 04:23:26.906 326 13981.84 -31.42 56166.21 88888.00 2017-11-22 04:23:27.406 326 13981.90 -31.47 56166.18 88888.00 2017-11-22 04:23:27.906 326 13981.93 -31.51 56166.18 88888.00 2017-11-22 04:23:28.406 326 13981.94 -31.49 56166.15 88888.00 2017-11-22 04:23:28.906 326 13981.97 -31.44 56166.14 88888.00 2017-11-22 04:23:29.406 326 13981.95 -31.42 56166.14 88888.00 2017-11-22 04:23:29.906 326 13981.89 -31.51 56166.14 88888.00 2017-11-22 04:23:30.406 326 13981.78 -31.57 56166.09 88888.00 2017-11-22 04:23:30.906 326 13981.62 -31.59 56166.07 88888.00 2017-11-22 04:23:31.406 326 13981.43 -31.60 56166.04 88888.00 2017-11-22 04:23:31.906 326 13981.21 -31.62 56166.03 88888.00 2017-11-22 04:23:32.407 326 13980.97 -31.60 56165.99 88888.00 2017-11-22 04:23:32.907 326 13980.68 -31.61 56166.03 88888.00 2017-11-22 04:23:33.407 326 13980.38 -31.64 56166.06 88888.00 2017-11-22 04:23:33.907 326 13980.09 -31.70 56166.06 88888.00 2017-11-22 04:23:34.407 326 13979.80 -31.75 56166.04 88888.00 2017-11-22 04:23:34.907 326 13979.53 -31.89 56166.05 88888.00 2017-11-22 04:23:35.407 326 13979.23 -32.07 56166.09 88888.00 2017-11-22 04:23:35.907 326 13978.95 -32.12 56166.00 88888.00 2017-11-22 04:23:36.407 326 13978.71 -32.21 56165.93 88888.00 2017-11-22 04:23:36.907 326 13978.45 -32.45 56165.76 88888.00 2017-11-22 04:23:37.407 326 13978.22 -32.60 56165.65 88888.00 2017-11-22 04:23:37.907 326 13977.95 -32.71 56165.56 88888.00 2017-11-22 04:23:38.407 326 13977.71 -32.78 56165.46 88888.00 2017-11-22 04:23:38.907 326 13977.46 -32.85 56165.46 88888.00 2017-11-22 04:23:39.407 326 13977.20 -32.99 56165.48 88888.00 2017-11-22 04:23:39.907 326 13977.04 -32.99 56165.51 88888.00 2017-11-22 04:23:40.407 326 13976.92 -32.85 56165.55 88888.00 2017-11-22 04:23:40.907 326 13976.80 -32.78 56165.61 88888.00 2017-11-22 04:23:41.407 326 13976.76 -32.77 56165.69 88888.00 2017-11-22 04:23:41.907 326 13976.76 -32.67 56165.77 88888.00 2017-11-22 04:23:42.407 326 13976.73 -32.54 56165.84 88888.00 2017-11-22 04:23:42.907 326 13976.76 -32.55 56165.93 88888.00 2017-11-22 04:23:43.407 326 13976.79 -32.50 56166.06 88888.00 2017-11-22 04:23:43.907 326 13976.84 -32.36 56166.14 88888.00 2017-11-22 04:23:44.407 326 13976.93 -32.27 56166.19 88888.00 2017-11-22 04:23:44.907 326 13977.04 -32.26 56166.22 88888.00 2017-11-22 04:23:45.407 326 13977.17 -32.18 56166.30 88888.00 2017-11-22 04:23:45.907 326 13977.20 -32.16 56166.36 88888.00 2017-11-22 04:23:46.407 326 13977.23 -32.23 56166.39 88888.00 2017-11-22 04:23:46.907 326 13977.25 -32.27 56166.52 88888.00 2017-11-22 04:23:47.407 326 13977.28 -32.25 56166.60 88888.00 2017-11-22 04:23:47.907 326 13977.28 -32.25 56166.60 88888.00 2017-11-22 04:23:48.407 326 13977.26 -32.26 56166.64 88888.00 2017-11-22 04:23:48.907 326 13977.17 -32.38 56166.73 88888.00 2017-11-22 04:23:49.407 326 13977.11 -32.40 56166.80 88888.00 2017-11-22 04:23:49.907 326 13977.02 -32.41 56166.81 88888.00 2017-11-22 04:23:50.407 326 13976.93 -32.44 56166.83 88888.00 2017-11-22 04:23:50.907 326 13976.86 -32.54 56166.77 88888.00 2017-11-22 04:23:51.407 326 13976.80 -32.55 56166.70 88888.00 2017-11-22 04:23:51.907 326 13976.72 -32.65 56166.62 88888.00 2017-11-22 04:23:52.407 326 13976.63 -32.80 56166.53 88888.00 2017-11-22 04:23:52.907 326 13976.55 -32.85 56166.52 88888.00 2017-11-22 04:23:53.407 326 13976.39 -33.06 56166.43 88888.00 2017-11-22 04:23:53.907 326 13976.19 -33.26 56166.31 88888.00 2017-11-22 04:23:54.407 326 13976.00 -33.42 56166.23 88888.00 2017-11-22 04:23:54.907 326 13975.79 -33.54 56166.07 88888.00 2017-11-22 04:23:55.407 326 13975.59 -33.71 56165.88 88888.00 2017-11-22 04:23:55.907 326 13975.35 -33.90 56165.64 88888.00 2017-11-22 04:23:56.407 326 13975.11 -34.11 56165.40 88888.00 2017-11-22 04:23:56.907 326 13974.90 -34.30 56165.06 88888.00 2017-11-22 04:23:57.407 326 13974.71 -34.31 56164.78 88888.00 2017-11-22 04:23:57.907 326 13974.54 -34.36 56164.53 88888.00 2017-11-22 04:23:58.407 326 13974.37 -34.45 56164.44 88888.00 2017-11-22 04:23:58.907 326 13974.26 -34.37 56164.43 88888.00 2017-11-22 04:23:59.407 326 13974.16 -34.23 56164.45 88888.00 2017-11-22 04:23:59.907 326 13974.06 -34.11 56164.48 88888.00 2017-11-22 04:24:00.407 326 13973.98 -34.04 56164.54 88888.00 2017-11-22 04:24:00.907 326 13973.95 -33.85 56164.74 88888.00 2017-11-22 04:24:01.407 326 13973.95 -33.73 56164.92 88888.00 2017-11-22 04:24:01.907 326 13973.97 -33.64 56165.05 88888.00 2017-11-22 04:24:02.407 326 13974.05 -33.50 56165.14 88888.00 2017-11-22 04:24:02.907 326 13974.13 -33.45 56165.24 88888.00 2017-11-22 04:24:03.407 326 13974.19 -33.42 56165.38 88888.00 2017-11-22 04:24:03.907 326 13974.31 -33.39 56165.40 88888.00 2017-11-22 04:24:04.407 326 13974.36 -33.41 56165.42 88888.00 2017-11-22 04:24:04.907 326 13974.47 -33.42 56165.52 88888.00 2017-11-22 04:24:05.407 326 13974.55 -33.39 56165.49 88888.00 2017-11-22 04:24:05.907 326 13974.61 -33.30 56165.51 88888.00 2017-11-22 04:24:06.407 326 13974.68 -33.20 56165.60 88888.00 2017-11-22 04:24:06.907 326 13974.69 -33.17 56165.76 88888.00 2017-11-22 04:24:07.407 326 13974.66 -33.05 56165.85 88888.00 2017-11-22 04:24:07.907 326 13974.68 -32.88 56165.92 88888.00 2017-11-22 04:24:08.407 326 13974.71 -32.88 56165.97 88888.00 2017-11-22 04:24:08.907 326 13974.79 -32.95 56165.97 88888.00 2017-11-22 04:24:09.407 326 13974.83 -33.02 56165.93 88888.00 2017-11-22 04:24:09.907 326 13974.81 -33.05 56165.83 88888.00 2017-11-22 04:24:10.407 326 13974.80 -33.18 56165.81 88888.00 2017-11-22 04:24:10.907 326 13974.79 -33.27 56165.77 88888.00 2017-11-22 04:24:11.407 326 13974.73 -33.37 56165.70 88888.00 2017-11-22 04:24:11.907 326 13974.70 -33.52 56165.67 88888.00 2017-11-22 04:24:12.407 326 13974.64 -33.55 56165.65 88888.00 2017-11-22 04:24:12.907 326 13974.54 -33.68 56165.58 88888.00 2017-11-22 04:24:13.407 326 13974.37 -33.79 56165.51 88888.00 2017-11-22 04:24:13.907 326 13974.13 -33.86 56165.39 88888.00 2017-11-22 04:24:14.407 326 13973.86 -33.96 56165.41 88888.00 2017-11-22 04:24:14.907 326 13973.49 -34.02 56165.44 88888.00 2017-11-22 04:24:15.407 326 13973.14 -33.99 56165.37 88888.00 2017-11-22 04:24:15.907 326 13972.84 -34.07 56165.23 88888.00 2017-11-22 04:24:16.407 326 13972.56 -34.13 56165.09 88888.00 2017-11-22 04:24:16.907 326 13972.29 -34.15 56165.04 88888.00 2017-11-22 04:24:17.408 326 13972.05 -34.26 56164.93 88888.00 2017-11-22 04:24:17.908 326 13971.83 -34.31 56164.84 88888.00 2017-11-22 04:24:18.408 326 13971.63 -34.44 56164.71 88888.00 2017-11-22 04:24:18.908 326 13971.46 -34.51 56164.54 88888.00 2017-11-22 04:24:19.408 326 13971.37 -34.66 56164.37 88888.00 2017-11-22 04:24:19.908 326 13971.26 -34.73 56164.22 88888.00 2017-11-22 04:24:20.408 326 13971.17 -34.75 56164.11 88888.00 2017-11-22 04:24:20.908 326 13971.09 -34.77 56164.00 88888.00 2017-11-22 04:24:21.408 326 13970.98 -34.75 56163.91 88888.00 2017-11-22 04:24:21.908 326 13970.85 -34.74 56163.84 88888.00 2017-11-22 04:24:22.408 326 13970.74 -34.66 56163.80 88888.00 2017-11-22 04:24:22.908 326 13970.65 -34.65 56163.79 88888.00 2017-11-22 04:24:23.408 326 13970.58 -34.63 56163.77 88888.00 2017-11-22 04:24:23.908 326 13970.51 -34.61 56163.72 88888.00 2017-11-22 04:24:24.408 326 13970.39 -34.54 56163.71 88888.00 2017-11-22 04:24:24.908 326 13970.27 -34.58 56163.69 88888.00 2017-11-22 04:24:25.408 326 13970.11 -34.60 56163.75 88888.00 2017-11-22 04:24:25.908 326 13969.97 -34.64 56163.75 88888.00 2017-11-22 04:24:26.408 326 13969.81 -34.57 56163.78 88888.00 2017-11-22 04:24:26.908 326 13969.60 -34.57 56163.81 88888.00 2017-11-22 04:24:27.408 326 13969.36 -34.66 56163.86 88888.00 2017-11-22 04:24:27.908 326 13969.13 -34.62 56163.94 88888.00 2017-11-22 04:24:28.408 326 13968.88 -34.71 56164.03 88888.00 2017-11-22 04:24:28.908 326 13968.68 -34.74 56164.05 88888.00 2017-11-22 04:24:29.408 326 13968.51 -34.73 56164.10 88888.00 2017-11-22 04:24:29.908 326 13968.30 -34.69 56164.12 88888.00 2017-11-22 04:24:30.408 326 13968.06 -34.74 56164.16 88888.00 2017-11-22 04:24:30.908 326 13967.85 -34.88 56164.17 88888.00 2017-11-22 04:24:31.408 326 13967.68 -35.00 56164.19 88888.00 2017-11-22 04:24:31.908 326 13967.50 -35.06 56164.21 88888.00 2017-11-22 04:24:32.408 326 13967.27 -35.20 56164.21 88888.00 2017-11-22 04:24:32.908 326 13967.07 -35.31 56164.20 88888.00 2017-11-22 04:24:33.408 326 13966.82 -35.38 56164.17 88888.00 2017-11-22 04:24:33.908 326 13966.59 -35.47 56164.11 88888.00 2017-11-22 04:24:34.408 326 13966.43 -35.60 56164.03 88888.00 2017-11-22 04:24:34.908 326 13966.25 -35.71 56164.01 88888.00 2017-11-22 04:24:35.408 326 13966.08 -35.85 56163.87 88888.00 2017-11-22 04:24:35.908 326 13965.94 -35.89 56163.74 88888.00 2017-11-22 04:24:36.408 326 13965.81 -35.96 56163.58 88888.00 2017-11-22 04:24:36.908 326 13965.68 -36.01 56163.41 88888.00 2017-11-22 04:24:37.408 326 13965.59 -36.10 56163.22 88888.00 2017-11-22 04:24:37.908 326 13965.51 -36.14 56163.07 88888.00 2017-11-22 04:24:38.408 326 13965.44 -36.25 56162.96 88888.00 2017-11-22 04:24:38.908 326 13965.36 -36.39 56162.87 88888.00 2017-11-22 04:24:39.408 326 13965.31 -36.40 56162.81 88888.00 2017-11-22 04:24:39.908 326 13965.24 -36.36 56162.83 88888.00 2017-11-22 04:24:40.408 326 13965.14 -36.42 56162.85 88888.00 2017-11-22 04:24:40.908 326 13964.94 -36.59 56162.98 88888.00 2017-11-22 04:24:41.408 326 13964.76 -36.63 56163.14 88888.00 2017-11-22 04:24:41.908 326 13964.61 -36.66 56163.27 88888.00 2017-11-22 04:24:42.408 326 13964.46 -36.63 56163.44 88888.00 2017-11-22 04:24:42.908 326 13964.35 -36.53 56163.52 88888.00 2017-11-22 04:24:43.408 326 13964.31 -36.46 56163.60 88888.00 2017-11-22 04:24:43.908 326 13964.21 -36.44 56163.75 88888.00 2017-11-22 04:24:44.408 326 13964.13 -36.34 56163.88 88888.00 2017-11-22 04:24:44.908 326 13964.07 -36.16 56164.03 88888.00 2017-11-22 04:24:45.408 326 13964.07 -35.96 56164.28 88888.00 2017-11-22 04:24:45.908 326 13964.11 -35.81 56164.48 88888.00 2017-11-22 04:24:46.408 326 13964.13 -35.74 56164.62 88888.00 2017-11-22 04:24:46.908 326 13964.23 -35.66 56164.77 88888.00 2017-11-22 04:24:47.408 326 13964.35 -35.57 56164.95 88888.00 2017-11-22 04:24:47.908 326 13964.49 -35.47 56165.11 88888.00 2017-11-22 04:24:48.408 326 13964.59 -35.41 56165.20 88888.00 2017-11-22 04:24:48.908 326 13964.67 -35.41 56165.39 88888.00 2017-11-22 04:24:49.408 326 13964.77 -35.37 56165.68 88888.00 2017-11-22 04:24:49.908 326 13964.83 -35.24 56165.98 88888.00 2017-11-22 04:24:50.408 326 13964.91 -35.17 56166.24 88888.00 2017-11-22 04:24:50.908 326 13964.97 -35.06 56166.56 88888.00 2017-11-22 04:24:51.408 326 13965.05 -35.00 56166.77 88888.00 2017-11-22 04:24:51.908 326 13965.13 -35.02 56166.92 88888.00 2017-11-22 04:24:52.408 326 13965.20 -35.05 56167.03 88888.00 2017-11-22 04:24:52.908 326 13965.35 -35.08 56167.17 88888.00 2017-11-22 04:24:53.408 326 13965.46 -35.03 56167.25 88888.00 2017-11-22 04:24:53.908 326 13965.66 -35.03 56167.31 88888.00 2017-11-22 04:24:54.408 326 13965.82 -35.05 56167.39 88888.00 2017-11-22 04:24:54.908 326 13965.99 -35.13 56167.47 88888.00 2017-11-22 04:24:55.408 326 13966.21 -35.14 56167.61 88888.00 2017-11-22 04:24:55.908 326 13966.36 -35.14 56167.71 88888.00 2017-11-22 04:24:56.408 326 13966.49 -35.12 56167.76 88888.00 2017-11-22 04:24:56.908 326 13966.64 -35.15 56167.91 88888.00 2017-11-22 04:24:57.409 326 13966.80 -35.05 56168.09 88888.00 2017-11-22 04:24:57.909 326 13966.89 -34.97 56168.21 88888.00 2017-11-22 04:24:58.409 326 13966.94 -34.87 56168.31 88888.00 2017-11-22 04:24:58.909 326 13966.99 -34.78 56168.41 88888.00 2017-11-22 04:24:59.409 326 13967.02 -34.69 56168.53 88888.00 2017-11-22 04:24:59.909 326 13967.01 -34.58 56168.68 88888.00 2017-11-22 04:25:00.409 326 13966.95 -34.58 56168.81 88888.00 2017-11-22 04:25:00.909 326 13966.83 -34.61 56168.95 88888.00 2017-11-22 04:25:01.409 326 13966.68 -34.53 56169.09 88888.00 2017-11-22 04:25:01.909 326 13966.54 -34.51 56169.17 88888.00 2017-11-22 04:25:02.409 326 13966.41 -34.53 56169.32 88888.00 2017-11-22 04:25:02.909 326 13966.27 -34.43 56169.49 88888.00 2017-11-22 04:25:03.409 326 13966.18 -34.28 56169.64 88888.00 2017-11-22 04:25:03.909 326 13966.12 -34.19 56169.82 88888.00 2017-11-22 04:25:04.409 326 13966.11 -34.21 56170.02 88888.00 2017-11-22 04:25:04.909 326 13966.11 -34.21 56170.15 88888.00 2017-11-22 04:25:05.409 326 13966.16 -34.20 56170.16 88888.00 2017-11-22 04:25:05.909 326 13966.24 -34.22 56170.19 88888.00 2017-11-22 04:25:06.409 326 13966.34 -34.22 56170.27 88888.00 2017-11-22 04:25:06.909 326 13966.46 -34.29 56170.27 88888.00 2017-11-22 04:25:07.409 326 13966.56 -34.26 56170.31 88888.00 2017-11-22 04:25:07.909 326 13966.67 -34.19 56170.37 88888.00 2017-11-22 04:25:08.409 326 13966.76 -34.03 56170.57 88888.00 2017-11-22 04:25:08.909 326 13966.82 -33.96 56170.75 88888.00 2017-11-22 04:25:09.409 326 13966.91 -33.80 56170.97 88888.00 2017-11-22 04:25:09.909 326 13967.00 -33.63 56171.20 88888.00 2017-11-22 04:25:10.409 326 13967.02 -33.46 56171.51 88888.00 2017-11-22 04:25:10.909 326 13967.07 -33.19 56171.85 88888.00 2017-11-22 04:25:11.409 326 13967.15 -33.04 56172.18 88888.00 2017-11-22 04:25:11.909 326 13967.28 -32.88 56172.45 88888.00 2017-11-22 04:25:12.409 326 13967.40 -32.69 56172.73 88888.00 2017-11-22 04:25:12.909 326 13967.54 -32.51 56173.08 88888.00 2017-11-22 04:25:13.409 326 13967.72 -32.41 56173.39 88888.00 2017-11-22 04:25:13.909 326 13967.94 -32.25 56173.68 88888.00 2017-11-22 04:25:14.409 326 13968.24 -31.94 56173.98 88888.00 2017-11-22 04:25:14.909 326 13968.56 -31.72 56174.25 88888.00 2017-11-22 04:25:15.409 326 13968.97 -31.55 56174.55 88888.00 2017-11-22 04:25:15.909 326 13969.46 -31.36 56174.88 88888.00 2017-11-22 04:25:16.409 326 13969.95 -31.23 56175.26 88888.00 2017-11-22 04:25:16.909 326 13970.38 -31.16 56175.49 88888.00 2017-11-22 04:25:17.409 326 13970.85 -31.06 56175.72 88888.00 2017-11-22 04:25:17.909 326 13971.39 -30.87 56175.93 88888.00 2017-11-22 04:25:18.409 326 13972.00 -30.71 56176.17 88888.00 2017-11-22 04:25:18.909 326 13972.60 -30.63 56176.55 88888.00 2017-11-22 04:25:19.409 326 13973.20 -30.47 56176.87 88888.00 2017-11-22 04:25:19.909 326 13973.79 -30.24 56177.22 88888.00 2017-11-22 04:25:20.409 326 13974.40 -30.12 56177.59 88888.00 2017-11-22 04:25:20.909 326 13975.00 -29.96 56177.89 88888.00 2017-11-22 04:25:21.409 326 13975.56 -29.83 56178.17 88888.00 2017-11-22 04:25:21.909 326 13976.13 -29.66 56178.52 88888.00 2017-11-22 04:25:22.409 326 13976.65 -29.54 56178.87 88888.00 2017-11-22 04:25:22.909 326 13977.14 -29.52 56179.20 88888.00 2017-11-22 04:25:23.409 326 13977.56 -29.45 56179.54 88888.00 2017-11-22 04:25:23.909 326 13978.02 -29.27 56179.84 88888.00 2017-11-22 04:25:24.409 326 13978.43 -29.08 56180.15 88888.00 2017-11-22 04:25:24.909 326 13978.86 -28.97 56180.42 88888.00 2017-11-22 04:25:25.409 326 13979.19 -28.81 56180.68 88888.00 2017-11-22 04:25:25.909 326 13979.52 -28.71 56180.96 88888.00 2017-11-22 04:25:26.409 326 13979.83 -28.65 56181.24 88888.00 2017-11-22 04:25:26.909 326 13980.10 -28.62 56181.49 88888.00 2017-11-22 04:25:27.409 326 13980.37 -28.65 56181.67 88888.00 2017-11-22 04:25:27.909 326 13980.68 -28.65 56181.84 88888.00 2017-11-22 04:25:28.409 326 13981.00 -28.56 56182.00 88888.00 2017-11-22 04:25:28.909 326 13981.30 -28.56 56182.15 88888.00 2017-11-22 04:25:29.409 326 13981.68 -28.51 56182.35 88888.00 2017-11-22 04:25:29.909 326 13982.12 -28.36 56182.59 88888.00 2017-11-22 04:25:30.409 326 13982.61 -28.35 56182.87 88888.00 2017-11-22 04:25:30.909 326 13983.12 -28.30 56183.12 88888.00 2017-11-22 04:25:31.409 326 13983.71 -28.14 56183.39 88888.00 2017-11-22 04:25:31.909 326 13984.30 -28.00 56183.71 88888.00 2017-11-22 04:25:32.409 326 13984.87 -27.92 56184.08 88888.00 2017-11-22 04:25:32.909 326 13985.46 -27.70 56184.50 88888.00 2017-11-22 04:25:33.409 326 13986.11 -27.59 56184.88 88888.00 2017-11-22 04:25:33.909 326 13986.77 -27.47 56185.35 88888.00 2017-11-22 04:25:34.409 326 13987.43 -27.30 56185.89 88888.00 2017-11-22 04:25:34.909 326 13988.23 -27.20 56186.40 88888.00 2017-11-22 04:25:35.409 326 13988.98 -27.01 56186.98 88888.00 2017-11-22 04:25:35.909 326 13989.67 -26.85 56187.67 88888.00 2017-11-22 04:25:36.409 326 13990.32 -26.67 56188.36 88888.00 2017-11-22 04:25:36.909 326 13990.97 -26.39 56189.10 88888.00 2017-11-22 04:25:37.410 326 13991.49 -26.03 56189.85 88888.00 2017-11-22 04:25:37.910 326 13991.91 -25.72 56190.63 88888.00 2017-11-22 04:25:38.410 326 13992.29 -25.51 56191.45 88888.00 2017-11-22 04:25:38.910 326 13992.65 -25.31 56192.10 88888.00 2017-11-22 04:25:39.410 326 13992.97 -25.06 56192.74 88888.00 2017-11-22 04:25:39.910 326 13993.29 -24.80 56193.32 88888.00 2017-11-22 04:25:40.410 326 13993.59 -24.53 56193.81 88888.00 2017-11-22 04:25:40.910 326 13993.93 -24.35 56194.24 88888.00 2017-11-22 04:25:41.410 326 13994.25 -24.18 56194.56 88888.00 2017-11-22 04:25:41.910 326 13994.51 -24.10 56194.91 88888.00 2017-11-22 04:25:42.410 326 13994.83 -24.04 56195.20 88888.00 2017-11-22 04:25:42.910 326 13995.14 -23.90 56195.47 88888.00 2017-11-22 04:25:43.410 326 13995.42 -23.89 56195.69 88888.00 2017-11-22 04:25:43.910 326 13995.69 -23.87 56195.87 88888.00 2017-11-22 04:25:44.410 326 13995.98 -23.82 56196.04 88888.00 2017-11-22 04:25:44.910 326 13996.23 -23.74 56196.24 88888.00 2017-11-22 04:25:45.410 326 13996.46 -23.82 56196.39 88888.00 2017-11-22 04:25:45.910 326 13996.67 -23.72 56196.49 88888.00 2017-11-22 04:25:46.410 326 13996.78 -23.56 56196.64 88888.00 2017-11-22 04:25:46.910 326 13996.88 -23.43 56196.79 88888.00 2017-11-22 04:25:47.410 326 13996.87 -23.42 56196.86 88888.00 2017-11-22 04:25:47.910 326 13996.83 -23.37 56196.99 88888.00 2017-11-22 04:25:48.410 326 13996.72 -23.29 56197.13 88888.00 2017-11-22 04:25:48.910 326 13996.55 -23.38 56197.13 88888.00 2017-11-22 04:25:49.410 326 13996.34 -23.39 56197.10 88888.00 2017-11-22 04:25:49.910 326 13996.14 -23.38 56196.99 88888.00 2017-11-22 04:25:50.410 326 13995.85 -23.38 56196.90 88888.00 2017-11-22 04:25:50.910 326 13995.50 -23.43 56196.81 88888.00 2017-11-22 04:25:51.410 326 13995.11 -23.52 56196.69 88888.00 2017-11-22 04:25:51.910 326 13994.69 -23.52 56196.63 88888.00 2017-11-22 04:25:52.410 326 13994.31 -23.57 56196.55 88888.00 2017-11-22 04:25:52.910 326 13993.92 -23.63 56196.45 88888.00 2017-11-22 04:25:53.410 326 13993.52 -23.64 56196.33 88888.00 2017-11-22 04:25:53.910 326 13993.16 -23.77 56196.20 88888.00 2017-11-22 04:25:54.410 326 13992.80 -23.80 56196.01 88888.00 2017-11-22 04:25:54.910 326 13992.46 -23.81 56195.83 88888.00 2017-11-22 04:25:55.410 326 13992.13 -23.94 56195.56 88888.00 2017-11-22 04:25:55.910 326 13991.71 -24.11 56195.35 88888.00 2017-11-22 04:25:56.410 326 13991.34 -24.27 56195.09 88888.00 2017-11-22 04:25:56.910 326 13990.95 -24.37 56194.86 88888.00 2017-11-22 04:25:57.410 326 13990.56 -24.32 56194.74 88888.00 2017-11-22 04:25:57.910 326 13990.20 -24.31 56194.57 88888.00 2017-11-22 04:25:58.410 326 13989.93 -24.41 56194.39 88888.00 2017-11-22 04:25:58.910 326 13989.67 -24.38 56194.18 88888.00 2017-11-22 04:25:59.410 326 13989.46 -24.33 56194.01 88888.00 2017-11-22 04:25:59.910 326 13989.28 -24.30 56193.86 88888.00 2017-11-22 04:26:00.410 326 13989.13 -24.28 56193.70 88888.00 2017-11-22 04:26:00.910 326 13988.95 -24.38 56193.50 88888.00 2017-11-22 04:26:01.410 326 13988.80 -24.36 56193.32 88888.00 2017-11-22 04:26:01.910 326 13988.60 -24.30 56193.21 88888.00 2017-11-22 04:26:02.410 326 13988.38 -24.39 56193.07 88888.00 2017-11-22 04:26:02.910 326 13988.08 -24.38 56192.98 88888.00 2017-11-22 04:26:03.410 326 13987.79 -24.47 56192.83 88888.00 2017-11-22 04:26:03.910 326 13987.50 -24.46 56192.66 88888.00 2017-11-22 04:26:04.410 326 13987.18 -24.54 56192.43 88888.00 2017-11-22 04:26:04.910 326 13986.83 -24.55 56192.23 88888.00 2017-11-22 04:26:05.410 326 13986.50 -24.67 56192.03 88888.00 2017-11-22 04:26:05.910 326 13986.19 -24.76 56191.75 88888.00 2017-11-22 04:26:06.410 326 13985.84 -24.93 56191.46 88888.00 2017-11-22 04:26:06.910 326 13985.54 -25.16 56191.23 88888.00 2017-11-22 04:26:07.410 326 13985.23 -25.30 56191.01 88888.00 2017-11-22 04:26:07.910 326 13984.86 -25.35 56190.81 88888.00 2017-11-22 04:26:08.410 326 13984.54 -25.43 56190.59 88888.00 2017-11-22 04:26:08.910 326 13984.17 -25.48 56190.43 88888.00 2017-11-22 04:26:09.410 326 13983.82 -25.52 56190.21 88888.00 2017-11-22 04:26:09.910 326 13983.47 -25.60 56189.99 88888.00 2017-11-22 04:26:10.410 326 13983.18 -25.59 56189.80 88888.00 2017-11-22 04:26:10.910 326 13982.91 -25.57 56189.67 88888.00 2017-11-22 04:26:11.410 326 13982.68 -25.54 56189.62 88888.00 2017-11-22 04:26:11.910 326 13982.48 -25.42 56189.51 88888.00 2017-11-22 04:26:12.410 326 13982.33 -25.37 56189.46 88888.00 2017-11-22 04:26:12.910 326 13982.27 -25.35 56189.43 88888.00 2017-11-22 04:26:13.410 326 13982.21 -25.34 56189.39 88888.00 2017-11-22 04:26:13.910 326 13982.21 -25.34 56189.30 88888.00 2017-11-22 04:26:14.410 326 13982.15 -25.40 56189.13 88888.00 2017-11-22 04:26:14.910 326 13982.15 -25.38 56188.98 88888.00 2017-11-22 04:26:15.410 326 13982.14 -25.35 56188.80 88888.00 2017-11-22 04:26:15.910 326 13982.15 -25.37 56188.56 88888.00 2017-11-22 04:26:16.410 326 13982.21 -25.42 56188.46 88888.00 2017-11-22 04:26:16.910 326 13982.21 -25.47 56188.34 88888.00 2017-11-22 04:26:17.410 326 13982.24 -25.58 56188.23 88888.00 2017-11-22 04:26:17.910 326 13982.27 -25.63 56188.12 88888.00 2017-11-22 04:26:18.410 326 13982.33 -25.55 56188.05 88888.00 2017-11-22 04:26:18.910 326 13982.39 -25.54 56188.02 88888.00 2017-11-22 04:26:19.410 326 13982.42 -25.43 56188.01 88888.00 2017-11-22 04:26:19.910 326 13982.43 -25.37 56188.06 88888.00 2017-11-22 04:26:20.410 326 13982.42 -25.27 56188.12 88888.00 2017-11-22 04:26:20.910 326 13982.44 -25.22 56188.17 88888.00 2017-11-22 04:26:21.410 326 13982.42 -25.24 56188.23 88888.00 2017-11-22 04:26:21.910 326 13982.40 -25.14 56188.33 88888.00 2017-11-22 04:26:22.411 326 13982.38 -25.08 56188.43 88888.00 2017-11-22 04:26:22.911 326 13982.31 -24.99 56188.53 88888.00 2017-11-22 04:26:23.411 326 13982.24 -25.05 56188.61 88888.00 2017-11-22 04:26:23.911 326 13982.15 -25.16 56188.67 88888.00 2017-11-22 04:26:24.411 326 13982.11 -25.21 56188.73 88888.00 2017-11-22 04:26:24.911 326 13982.03 -25.18 56188.75 88888.00 2017-11-22 04:26:25.411 326 13981.95 -25.22 56188.75 88888.00 2017-11-22 04:26:25.911 326 13981.85 -25.29 56188.72 88888.00 2017-11-22 04:26:26.411 326 13981.70 -25.35 56188.72 88888.00 2017-11-22 04:26:26.911 326 13981.60 -25.47 56188.73 88888.00 2017-11-22 04:26:27.411 326 13981.46 -25.55 56188.75 88888.00 2017-11-22 04:26:27.911 326 13981.32 -25.55 56188.77 88888.00 2017-11-22 04:26:28.411 326 13981.18 -25.72 56188.75 88888.00 2017-11-22 04:26:28.911 326 13981.00 -25.81 56188.66 88888.00 2017-11-22 04:26:29.411 326 13980.80 -25.84 56188.68 88888.00 2017-11-22 04:26:29.911 326 13980.59 -25.85 56188.68 88888.00 2017-11-22 04:26:30.411 326 13980.38 -25.97 56188.67 88888.00 2017-11-22 04:26:30.911 326 13980.12 -25.98 56188.70 88888.00 2017-11-22 04:26:31.411 326 13979.92 -25.97 56188.67 88888.00 2017-11-22 04:26:31.911 326 13979.75 -25.97 56188.71 88888.00 2017-11-22 04:26:32.411 326 13979.62 -25.99 56188.71 88888.00 2017-11-22 04:26:32.911 326 13979.55 -26.03 56188.61 88888.00 2017-11-22 04:26:33.411 326 13979.47 -26.16 56188.52 88888.00 2017-11-22 04:26:33.911 326 13979.38 -26.16 56188.39 88888.00 2017-11-22 04:26:34.411 326 13979.35 -26.28 56188.25 88888.00 2017-11-22 04:26:34.911 326 13979.41 -26.27 56188.09 88888.00 2017-11-22 04:26:35.411 326 13979.41 -26.32 56187.98 88888.00 2017-11-22 04:26:35.911 326 13979.43 -26.35 56187.89 88888.00 2017-11-22 04:26:36.411 326 13979.45 -26.32 56187.88 88888.00 2017-11-22 04:26:36.911 326 13979.48 -26.25 56188.00 88888.00 2017-11-22 04:26:37.411 326 13979.51 -26.10 56188.00 88888.00 2017-11-22 04:26:37.911 326 13979.54 -25.99 56187.99 88888.00 2017-11-22 04:26:38.411 326 13979.53 -25.99 56188.01 88888.00 2017-11-22 04:26:38.911 326 13979.53 -25.94 56188.09 88888.00 2017-11-22 04:26:39.411 326 13979.49 -26.03 56188.17 88888.00 2017-11-22 04:26:39.911 326 13979.44 -25.99 56188.14 88888.00 2017-11-22 04:26:40.411 326 13979.35 -25.86 56188.08 88888.00 2017-11-22 04:26:40.911 326 13979.24 -25.76 56188.00 88888.00 2017-11-22 04:26:41.411 326 13979.17 -25.73 56188.02 88888.00 2017-11-22 04:26:41.911 326 13979.10 -25.71 56188.08 88888.00 2017-11-22 04:26:42.411 326 13979.08 -25.74 56188.02 88888.00 2017-11-22 04:26:42.911 326 13979.06 -25.79 56187.95 88888.00 2017-11-22 04:26:43.411 326 13979.04 -25.82 56187.89 88888.00 2017-11-22 04:26:43.911 326 13979.04 -25.89 56187.87 88888.00 2017-11-22 04:26:44.411 326 13979.01 -25.84 56187.79 88888.00 2017-11-22 04:26:44.911 326 13978.99 -25.83 56187.77 88888.00 2017-11-22 04:26:45.411 326 13978.98 -25.88 56187.77 88888.00 2017-11-22 04:26:45.911 326 13978.96 -25.92 56187.73 88888.00 2017-11-22 04:26:46.411 326 13978.95 -25.81 56187.77 88888.00 2017-11-22 04:26:46.911 326 13978.99 -25.72 56187.76 88888.00 2017-11-22 04:26:47.411 326 13979.08 -25.64 56187.64 88888.00 2017-11-22 04:26:47.911 326 13979.09 -25.55 56187.55 88888.00 2017-11-22 04:26:48.411 326 13979.11 -25.64 56187.59 88888.00 2017-11-22 04:26:48.911 326 13979.23 -25.63 56187.64 88888.00 2017-11-22 04:26:49.411 326 13979.33 -25.52 56187.62 88888.00 2017-11-22 04:26:49.911 326 13979.45 -25.41 56187.60 88888.00 2017-11-22 04:26:50.411 326 13979.60 -25.39 56187.58 88888.00 2017-11-22 04:26:50.911 326 13979.72 -25.45 56187.63 88888.00 2017-11-22 04:26:51.411 326 13979.88 -25.27 56187.69 88888.00 2017-11-22 04:26:51.911 326 13980.03 -25.24 56187.77 88888.00 2017-11-22 04:26:52.411 326 13980.20 -25.04 56187.87 88888.00 2017-11-22 04:26:52.911 326 13980.41 -24.90 56187.93 88888.00 2017-11-22 04:26:53.411 326 13980.57 -24.98 56188.08 88888.00 2017-11-22 04:26:53.911 326 13980.77 -25.03 56188.04 88888.00 2017-11-22 04:26:54.411 326 13980.96 -24.95 56188.00 88888.00 2017-11-22 04:26:54.911 326 13981.11 -24.82 56188.01 88888.00 2017-11-22 04:26:55.411 326 13981.28 -24.86 56187.99 88888.00 2017-11-22 04:26:55.911 326 13981.42 -24.82 56188.02 88888.00 2017-11-22 04:26:56.411 326 13981.57 -24.88 56187.99 88888.00 2017-11-22 04:26:56.911 326 13981.74 -24.88 56187.89 88888.00 2017-11-22 04:26:57.411 326 13981.89 -24.87 56187.82 88888.00 2017-11-22 04:26:57.911 326 13982.02 -24.82 56187.81 88888.00 2017-11-22 04:26:58.411 326 13982.17 -24.83 56187.81 88888.00 2017-11-22 04:26:58.911 326 13982.40 -24.80 56187.79 88888.00 2017-11-22 04:26:59.411 326 13982.51 -24.74 56187.79 88888.00 2017-11-22 04:26:59.911 326 13982.71 -24.78 56187.79 88888.00 2017-11-22 04:27:00.411 326 13982.91 -24.82 56187.68 88888.00 2017-11-22 04:27:00.911 326 13983.07 -24.82 56187.57 88888.00 2017-11-22 04:27:01.411 326 13983.18 -24.83 56187.54 88888.00 2017-11-22 04:27:01.911 326 13983.27 -24.93 56187.49 88888.00 2017-11-22 04:27:02.412 326 13983.36 -25.05 56187.41 88888.00 2017-11-22 04:27:02.912 326 13983.42 -25.05 56187.32 88888.00 2017-11-22 04:27:03.412 326 13983.45 -25.06 56187.30 88888.00 2017-11-22 04:27:03.912 326 13983.49 -25.14 56187.25 88888.00 2017-11-22 04:27:04.412 326 13983.54 -25.16 56187.20 88888.00 2017-11-22 04:27:04.912 326 13983.66 -25.22 56187.14 88888.00 2017-11-22 04:27:05.412 326 13983.77 -25.30 56187.09 88888.00 2017-11-22 04:27:05.912 326 13983.81 -25.40 56186.97 88888.00 2017-11-22 04:27:06.412 326 13983.78 -25.52 56186.87 88888.00 2017-11-22 04:27:06.912 326 13983.82 -25.55 56186.83 88888.00 2017-11-22 04:27:07.412 326 13983.85 -25.46 56186.76 88888.00 2017-11-22 04:27:07.912 326 13983.89 -25.37 56186.75 88888.00 2017-11-22 04:27:08.412 326 13983.93 -25.40 56186.78 88888.00 2017-11-22 04:27:08.912 326 13983.98 -25.35 56186.89 88888.00 2017-11-22 04:27:09.412 326 13983.99 -25.38 56187.01 88888.00 2017-11-22 04:27:09.912 326 13984.07 -25.33 56187.12 88888.00 2017-11-22 04:27:10.412 326 13984.08 -25.09 56187.27 88888.00 2017-11-22 04:27:10.912 326 13984.10 -24.93 56187.37 88888.00 2017-11-22 04:27:11.412 326 13984.14 -24.89 56187.51 88888.00 2017-11-22 04:27:11.912 326 13984.17 -24.87 56187.64 88888.00 2017-11-22 04:27:12.412 326 13984.12 -24.88 56187.76 88888.00 2017-11-22 04:27:12.912 326 13984.06 -24.76 56187.88 88888.00 2017-11-22 04:27:13.412 326 13983.96 -24.56 56187.97 88888.00 2017-11-22 04:27:13.912 326 13983.84 -24.42 56188.15 88888.00 2017-11-22 04:27:14.412 326 13983.75 -24.20 56188.35 88888.00 2017-11-22 04:27:14.912 326 13983.63 -24.00 56188.57 88888.00 2017-11-22 04:27:15.412 326 13983.52 -23.87 56188.76 88888.00 2017-11-22 04:27:15.912 326 13983.41 -23.73 56188.98 88888.00 2017-11-22 04:27:16.412 326 13983.24 -23.61 56189.19 88888.00 2017-11-22 04:27:16.912 326 13983.13 -23.54 56189.36 88888.00 2017-11-22 04:27:17.412 326 13983.01 -23.51 56189.38 88888.00 2017-11-22 04:27:17.912 326 13982.90 -23.43 56189.38 88888.00 2017-11-22 04:27:18.412 326 13982.80 -23.43 56189.38 88888.00 2017-11-22 04:27:18.912 326 13982.78 -23.46 56189.24 88888.00 2017-11-22 04:27:19.412 326 13982.70 -23.59 56189.10 88888.00 2017-11-22 04:27:19.912 326 13982.63 -23.64 56189.00 88888.00 2017-11-22 04:27:20.412 326 13982.61 -23.70 56188.81 88888.00 2017-11-22 04:27:20.912 326 13982.59 -23.82 56188.66 88888.00 2017-11-22 04:27:21.412 326 13982.57 -24.03 56188.48 88888.00 2017-11-22 04:27:21.912 326 13982.58 -24.20 56188.34 88888.00 2017-11-22 04:27:22.412 326 13982.57 -24.35 56188.21 88888.00 2017-11-22 04:27:22.912 326 13982.58 -24.36 56187.99 88888.00 2017-11-22 04:27:23.412 326 13982.58 -24.41 56187.82 88888.00 2017-11-22 04:27:23.912 326 13982.57 -24.49 56187.67 88888.00 2017-11-22 04:27:24.412 326 13982.57 -24.52 56187.54 88888.00 2017-11-22 04:27:24.912 326 13982.58 -24.54 56187.46 88888.00 2017-11-22 04:27:25.412 326 13982.58 -24.61 56187.41 88888.00 2017-11-22 04:27:25.912 326 13982.54 -24.59 56187.37 88888.00 2017-11-22 04:27:26.412 326 13982.58 -24.52 56187.27 88888.00 2017-11-22 04:27:26.912 326 13982.60 -24.54 56187.22 88888.00 2017-11-22 04:27:27.412 326 13982.64 -24.54 56187.20 88888.00 2017-11-22 04:27:27.912 326 13982.73 -24.62 56187.04 88888.00 2017-11-22 04:27:28.412 326 13982.77 -24.84 56186.94 88888.00 2017-11-22 04:27:28.912 326 13982.79 -24.92 56186.78 88888.00 2017-11-22 04:27:29.412 326 13982.85 -24.89 56186.65 88888.00 2017-11-22 04:27:29.912 326 13982.85 -24.95 56186.59 88888.00 2017-11-22 04:27:30.412 326 13982.91 -25.01 56186.47 88888.00 2017-11-22 04:27:30.912 326 13983.00 -25.20 56186.32 88888.00 2017-11-22 04:27:31.412 326 13983.04 -25.33 56186.21 88888.00 2017-11-22 04:27:31.912 326 13983.05 -25.39 56186.13 88888.00 2017-11-22 04:27:32.412 326 13983.03 -25.51 56186.03 88888.00 2017-11-22 04:27:32.912 326 13983.06 -25.56 56186.05 88888.00 2017-11-22 04:27:33.412 326 13983.04 -25.56 56186.08 88888.00 2017-11-22 04:27:33.912 326 13982.96 -25.49 56186.11 88888.00 2017-11-22 04:27:34.412 326 13982.89 -25.46 56186.13 88888.00 2017-11-22 04:27:34.912 326 13982.78 -25.37 56186.23 88888.00 2017-11-22 04:27:35.412 326 13982.69 -25.25 56186.37 88888.00 2017-11-22 04:27:35.912 326 13982.63 -25.26 56186.45 88888.00 2017-11-22 04:27:36.412 326 13982.63 -25.21 56186.59 88888.00 2017-11-22 04:27:36.912 326 13982.57 -25.06 56186.65 88888.00 2017-11-22 04:27:37.412 326 13982.45 -25.01 56186.68 88888.00 2017-11-22 04:27:37.912 326 13982.40 -24.96 56186.68 88888.00 2017-11-22 04:27:38.412 326 13982.40 -24.95 56186.70 88888.00 2017-11-22 04:27:38.912 326 13982.34 -25.03 56186.73 88888.00 2017-11-22 04:27:39.412 326 13982.32 -25.06 56186.70 88888.00 2017-11-22 04:27:39.912 326 13982.22 -25.10 56186.58 88888.00 2017-11-22 04:27:40.412 326 13982.14 -25.21 56186.46 88888.00 2017-11-22 04:27:40.912 326 13982.11 -25.24 56186.33 88888.00 2017-11-22 04:27:41.412 326 13982.02 -25.30 56186.19 88888.00 2017-11-22 04:27:41.912 326 13981.95 -25.40 56186.14 88888.00 2017-11-22 04:27:42.413 326 13981.86 -25.51 56186.01 88888.00 2017-11-22 04:27:42.913 326 13981.79 -25.48 56185.86 88888.00 2017-11-22 04:27:43.413 326 13981.74 -25.58 56185.79 88888.00 2017-11-22 04:27:43.913 326 13981.59 -25.64 56185.64 88888.00 2017-11-22 04:27:44.413 326 13981.46 -25.72 56185.53 88888.00 2017-11-22 04:27:44.913 326 13981.29 -25.75 56185.42 88888.00 2017-11-22 04:27:45.413 326 13981.11 -25.82 56185.34 88888.00 2017-11-22 04:27:45.913 326 13980.92 -25.85 56185.25 88888.00 2017-11-22 04:27:46.413 326 13980.75 -25.84 56185.12 88888.00 2017-11-22 04:27:46.913 326 13980.53 -25.90 56184.99 88888.00 2017-11-22 04:27:47.413 326 13980.28 -26.03 56184.86 88888.00 2017-11-22 04:27:47.913 326 13980.03 -26.10 56184.68 88888.00 2017-11-22 04:27:48.413 326 13979.74 -26.22 56184.50 88888.00 2017-11-22 04:27:48.913 326 13979.47 -26.17 56184.35 88888.00 2017-11-22 04:27:49.413 326 13979.14 -26.22 56184.20 88888.00 2017-11-22 04:27:49.913 326 13978.76 -26.18 56184.13 88888.00 2017-11-22 04:27:50.413 326 13978.36 -26.15 56184.07 88888.00 2017-11-22 04:27:50.913 326 13977.94 -26.11 56183.97 88888.00 2017-11-22 04:27:51.413 326 13977.51 -26.14 56183.89 88888.00 2017-11-22 04:27:51.913 326 13977.10 -26.00 56183.77 88888.00 2017-11-22 04:27:52.413 326 13976.74 -25.91 56183.66 88888.00 2017-11-22 04:27:52.913 326 13976.39 -26.00 56183.47 88888.00 2017-11-22 04:27:53.413 326 13976.00 -25.97 56183.29 88888.00 2017-11-22 04:27:53.913 326 13975.67 -25.99 56183.06 88888.00 2017-11-22 04:27:54.413 326 13975.38 -26.14 56182.83 88888.00 2017-11-22 04:27:54.913 326 13975.06 -26.22 56182.54 88888.00 2017-11-22 04:27:55.413 326 13974.72 -26.27 56182.30 88888.00 2017-11-22 04:27:55.913 326 13974.42 -26.35 56182.05 88888.00 2017-11-22 04:27:56.413 326 13974.09 -26.51 56181.81 88888.00 2017-11-22 04:27:56.913 326 13973.80 -26.59 56181.54 88888.00 2017-11-22 04:27:57.413 326 13973.50 -26.68 56181.14 88888.00 2017-11-22 04:27:57.913 326 13973.22 -26.74 56180.87 88888.00 2017-11-22 04:27:58.413 326 13972.90 -26.89 56180.64 88888.00 2017-11-22 04:27:58.913 326 13972.60 -26.94 56180.46 88888.00 2017-11-22 04:27:59.413 326 13972.32 -26.93 56180.21 88888.00 2017-11-22 04:27:59.913 326 13972.02 -26.92 56179.98 88888.00 2017-11-22 04:28:00.413 326 13971.74 -27.01 56179.68 88888.00 2017-11-22 04:28:00.913 326 13971.46 -27.06 56179.42 88888.00 2017-11-22 04:28:01.413 326 13971.17 -27.15 56179.20 88888.00 2017-11-22 04:28:01.913 326 13970.88 -27.19 56179.02 88888.00 2017-11-22 04:28:02.413 326 13970.63 -27.23 56178.92 88888.00 2017-11-22 04:28:02.913 326 13970.37 -27.27 56178.74 88888.00 2017-11-22 04:28:03.413 326 13970.10 -27.33 56178.54 88888.00 2017-11-22 04:28:03.913 326 13969.83 -27.35 56178.39 88888.00 2017-11-22 04:28:04.413 326 13969.53 -27.36 56178.18 88888.00 2017-11-22 04:28:04.913 326 13969.25 -27.51 56178.02 88888.00 2017-11-22 04:28:05.413 326 13968.97 -27.60 56177.84 88888.00 2017-11-22 04:28:05.913 326 13968.61 -27.58 56177.62 88888.00 2017-11-22 04:28:06.413 326 13968.28 -27.59 56177.47 88888.00 2017-11-22 04:28:06.913 326 13968.04 -27.67 56177.32 88888.00 2017-11-22 04:28:07.413 326 13967.77 -27.67 56177.17 88888.00 2017-11-22 04:28:07.913 326 13967.52 -27.76 56177.03 88888.00 2017-11-22 04:28:08.413 326 13967.22 -27.85 56176.89 88888.00 2017-11-22 04:28:08.913 326 13966.91 -27.94 56176.75 88888.00 2017-11-22 04:28:09.413 326 13966.65 -28.02 56176.66 88888.00 2017-11-22 04:28:09.913 326 13966.33 -28.06 56176.58 88888.00 2017-11-22 04:28:10.413 326 13965.99 -28.14 56176.46 88888.00 2017-11-22 04:28:10.913 326 13965.66 -28.18 56176.38 88888.00 2017-11-22 04:28:11.413 326 13965.36 -28.30 56176.27 88888.00 2017-11-22 04:28:11.913 326 13965.08 -28.36 56176.03 88888.00 2017-11-22 04:28:12.413 326 13964.76 -28.52 56175.84 88888.00 2017-11-22 04:28:12.913 326 13964.42 -28.59 56175.55 88888.00 2017-11-22 04:28:13.413 326 13964.11 -28.77 56175.30 88888.00 2017-11-22 04:28:13.913 326 13963.77 -28.96 56174.99 88888.00 2017-11-22 04:28:14.413 326 13963.44 -29.15 56174.75 88888.00 2017-11-22 04:28:14.913 326 13963.13 -29.14 56174.50 88888.00 2017-11-22 04:28:15.413 326 13962.79 -29.26 56174.21 88888.00 2017-11-22 04:28:15.913 326 13962.39 -29.32 56173.95 88888.00 2017-11-22 04:28:16.413 326 13962.03 -29.39 56173.73 88888.00 2017-11-22 04:28:16.913 326 13961.63 -29.55 56173.46 88888.00 2017-11-22 04:28:17.413 326 13961.26 -29.62 56173.24 88888.00 2017-11-22 04:28:17.913 326 13960.84 -29.69 56172.96 88888.00 2017-11-22 04:28:18.413 326 13960.46 -29.67 56172.69 88888.00 2017-11-22 04:28:18.913 326 13960.10 -29.66 56172.49 88888.00 2017-11-22 04:28:19.413 326 13959.76 -29.67 56172.28 88888.00 2017-11-22 04:28:19.913 326 13959.39 -29.73 56172.12 88888.00 2017-11-22 04:28:20.413 326 13959.02 -29.73 56171.95 88888.00 2017-11-22 04:28:20.913 326 13958.64 -29.73 56171.84 88888.00 2017-11-22 04:28:21.413 326 13958.19 -29.71 56171.70 88888.00 2017-11-22 04:28:21.913 326 13957.75 -29.70 56171.66 88888.00 2017-11-22 04:28:22.413 326 13957.35 -29.79 56171.61 88888.00 2017-11-22 04:28:22.913 326 13956.91 -29.95 56171.52 88888.00 2017-11-22 04:28:23.404 326 13956.47 -29.91 56171.40 88888.00 2017-11-22 04:28:23.904 326 13956.09 -30.00 56171.27 88888.00 2017-11-22 04:28:24.404 326 13955.66 -30.14 56171.21 88888.00 2017-11-22 04:28:24.904 326 13955.18 -30.17 56171.22 88888.00 2017-11-22 04:28:25.404 326 13954.65 -30.16 56171.22 88888.00 2017-11-22 04:28:25.904 326 13954.15 -30.07 56171.21 88888.00 2017-11-22 04:28:26.404 326 13953.67 -30.16 56171.23 88888.00 2017-11-22 04:28:26.904 326 13953.26 -30.09 56171.14 88888.00 2017-11-22 04:28:27.404 326 13952.91 -30.20 56171.02 88888.00 2017-11-22 04:28:27.904 326 13952.60 -30.25 56170.93 88888.00 2017-11-22 04:28:28.404 326 13952.31 -30.35 56170.77 88888.00 2017-11-22 04:28:28.904 326 13952.01 -30.48 56170.58 88888.00 2017-11-22 04:28:29.404 326 13951.71 -30.51 56170.34 88888.00 2017-11-22 04:28:29.904 326 13951.35 -30.59 56170.17 88888.00 2017-11-22 04:28:30.404 326 13950.96 -30.71 56170.05 88888.00 2017-11-22 04:28:30.904 326 13950.57 -30.73 56169.92 88888.00 2017-11-22 04:28:31.404 326 13950.19 -30.71 56169.86 88888.00 2017-11-22 04:28:31.904 326 13949.82 -30.64 56169.81 88888.00 2017-11-22 04:28:32.404 326 13949.40 -30.59 56169.75 88888.00 2017-11-22 04:28:32.904 326 13949.01 -30.65 56169.67 88888.00 2017-11-22 04:28:33.404 326 13948.66 -30.70 56169.56 88888.00 2017-11-22 04:28:33.904 326 13948.36 -30.67 56169.44 88888.00 2017-11-22 04:28:34.404 326 13948.09 -30.59 56169.24 88888.00 2017-11-22 04:28:34.904 326 13947.90 -30.66 56169.08 88888.00 2017-11-22 04:28:35.404 326 13947.80 -30.82 56168.87 88888.00 2017-11-22 04:28:35.904 326 13947.61 -30.85 56168.65 88888.00 2017-11-22 04:28:36.404 326 13947.46 -30.98 56168.47 88888.00 2017-11-22 04:28:36.904 326 13947.28 -31.05 56168.37 88888.00 2017-11-22 04:28:37.404 326 13947.08 -31.16 56168.25 88888.00 2017-11-22 04:28:37.904 326 13946.86 -31.15 56168.25 88888.00 2017-11-22 04:28:38.404 326 13946.62 -31.19 56168.28 88888.00 2017-11-22 04:28:38.904 326 13946.35 -31.22 56168.34 88888.00 2017-11-22 04:28:39.404 326 13946.11 -31.10 56168.46 88888.00 2017-11-22 04:28:39.904 326 13945.88 -30.93 56168.58 88888.00 2017-11-22 04:28:40.404 326 13945.67 -30.88 56168.71 88888.00 2017-11-22 04:28:40.904 326 13945.50 -30.82 56168.89 88888.00 2017-11-22 04:28:41.404 326 13945.40 -30.75 56169.03 88888.00 2017-11-22 04:28:41.904 326 13945.30 -30.68 56169.12 88888.00 2017-11-22 04:28:42.404 326 13945.26 -30.64 56169.21 88888.00 2017-11-22 04:28:42.904 326 13945.23 -30.67 56169.26 88888.00 2017-11-22 04:28:43.404 326 13945.23 -30.70 56169.32 88888.00 2017-11-22 04:28:43.904 326 13945.26 -30.70 56169.30 88888.00 2017-11-22 04:28:44.404 326 13945.20 -30.71 56169.31 88888.00 2017-11-22 04:28:44.904 326 13945.19 -30.80 56169.30 88888.00 2017-11-22 04:28:45.404 326 13945.12 -30.67 56169.32 88888.00 2017-11-22 04:28:45.904 326 13945.09 -30.65 56169.35 88888.00 2017-11-22 04:28:46.404 326 13945.05 -30.73 56169.49 88888.00 2017-11-22 04:28:46.904 326 13945.05 -30.68 56169.70 88888.00 2017-11-22 04:28:47.404 326 13945.06 -30.60 56169.95 88888.00 2017-11-22 04:28:47.904 326 13945.05 -30.55 56170.19 88888.00 2017-11-22 04:28:48.404 326 13945.03 -30.49 56170.38 88888.00 2017-11-22 04:28:48.904 326 13945.01 -30.38 56170.59 88888.00 2017-11-22 04:28:49.404 326 13945.03 -30.25 56170.80 88888.00 2017-11-22 04:28:49.904 326 13945.06 -30.18 56170.99 88888.00 2017-11-22 04:28:50.404 326 13945.10 -30.20 56171.21 88888.00 2017-11-22 04:28:50.904 326 13945.14 -30.14 56171.38 88888.00 2017-11-22 04:28:51.404 326 13945.20 -30.03 56171.46 88888.00 2017-11-22 04:28:51.904 326 13945.28 -29.98 56171.55 88888.00 2017-11-22 04:28:52.404 326 13945.34 -29.97 56171.66 88888.00 2017-11-22 04:28:52.904 326 13945.41 -29.90 56171.74 88888.00 2017-11-22 04:28:53.404 326 13945.52 -29.89 56171.80 88888.00 2017-11-22 04:28:53.904 326 13945.59 -29.86 56171.95 88888.00 2017-11-22 04:28:54.404 326 13945.63 -29.75 56172.06 88888.00 2017-11-22 04:28:54.904 326 13945.75 -29.65 56172.14 88888.00 2017-11-22 04:28:55.404 326 13945.83 -29.52 56172.36 88888.00 2017-11-22 04:28:55.904 326 13945.87 -29.43 56172.54 88888.00 2017-11-22 04:28:56.404 326 13945.92 -29.29 56172.72 88888.00 2017-11-22 04:28:56.904 326 13945.99 -29.13 56172.99 88888.00 2017-11-22 04:28:57.404 326 13945.97 -29.02 56173.23 88888.00 2017-11-22 04:28:57.904 326 13945.98 -28.88 56173.48 88888.00 2017-11-22 04:28:58.404 326 13946.00 -28.80 56173.74 88888.00 2017-11-22 04:28:58.904 326 13946.04 -28.77 56173.85 88888.00 2017-11-22 04:28:59.404 326 13946.08 -28.69 56174.00 88888.00 2017-11-22 04:28:59.904 326 13946.17 -28.62 56174.22 88888.00 2017-11-22 04:29:00.404 326 13946.24 -28.53 56174.37 88888.00 2017-11-22 04:29:00.904 326 13946.35 -28.48 56174.46 88888.00 2017-11-22 04:29:01.404 326 13946.43 -28.43 56174.56 88888.00 2017-11-22 04:29:01.904 326 13946.51 -28.42 56174.67 88888.00 2017-11-22 04:29:02.404 326 13946.59 -28.38 56174.84 88888.00 2017-11-22 04:29:02.904 326 13946.62 -28.35 56175.02 88888.00 2017-11-22 04:29:03.405 326 13946.70 -28.29 56175.12 88888.00 2017-11-22 04:29:03.905 326 13946.79 -28.26 56175.20 88888.00 2017-11-22 04:29:04.405 326 13946.86 -28.34 56175.28 88888.00 2017-11-22 04:29:04.905 326 13946.95 -28.27 56175.33 88888.00 2017-11-22 04:29:05.405 326 13947.02 -28.19 56175.35 88888.00 2017-11-22 04:29:05.905 326 13947.10 -28.08 56175.43 88888.00 2017-11-22 04:29:06.405 326 13947.16 -28.08 56175.53 88888.00 2017-11-22 04:29:06.905 326 13947.23 -28.06 56175.68 88888.00 2017-11-22 04:29:07.405 326 13947.33 -28.00 56175.80 88888.00 2017-11-22 04:29:07.905 326 13947.39 -27.80 56175.95 88888.00 2017-11-22 04:29:08.405 326 13947.53 -27.66 56176.10 88888.00 2017-11-22 04:29:08.905 326 13947.66 -27.54 56176.35 88888.00 2017-11-22 04:29:09.405 326 13947.74 -27.40 56176.63 88888.00 2017-11-22 04:29:09.905 326 13947.82 -27.30 56176.86 88888.00 2017-11-22 04:29:10.405 326 13947.91 -27.24 56177.19 88888.00 2017-11-22 04:29:10.905 326 13947.94 -27.15 56177.56 88888.00 2017-11-22 04:29:11.405 326 13948.02 -27.00 56177.89 88888.00 2017-11-22 04:29:11.905 326 13948.07 -26.83 56178.22 88888.00 2017-11-22 04:29:12.405 326 13948.13 -26.74 56178.48 88888.00 2017-11-22 04:29:12.905 326 13948.21 -26.68 56178.62 88888.00 2017-11-22 04:29:13.405 326 13948.27 -26.64 56178.73 88888.00 2017-11-22 04:29:13.905 326 13948.34 -26.52 56178.90 88888.00 2017-11-22 04:29:14.405 326 13948.40 -26.36 56179.10 88888.00 2017-11-22 04:29:14.905 326 13948.44 -26.22 56179.36 88888.00 2017-11-22 04:29:15.405 326 13948.50 -26.15 56179.61 88888.00 2017-11-22 04:29:15.905 326 13948.55 -26.03 56179.89 88888.00 2017-11-22 04:29:16.405 326 13948.50 -25.89 56180.19 88888.00 2017-11-22 04:29:16.905 326 13948.46 -25.79 56180.50 88888.00 2017-11-22 04:29:17.405 326 13948.45 -25.69 56180.83 88888.00 2017-11-22 04:29:17.905 326 13948.43 -25.68 56181.05 88888.00 2017-11-22 04:29:18.405 326 13948.39 -25.69 56181.21 88888.00 2017-11-22 04:29:18.905 326 13948.36 -25.73 56181.34 88888.00 2017-11-22 04:29:19.405 326 13948.38 -25.74 56181.44 88888.00 2017-11-22 04:29:19.905 326 13948.39 -25.73 56181.58 88888.00 2017-11-22 04:29:20.405 326 13948.41 -25.68 56181.69 88888.00 2017-11-22 04:29:20.905 326 13948.46 -25.56 56181.81 88888.00 2017-11-22 04:29:21.405 326 13948.54 -25.51 56181.90 88888.00 2017-11-22 04:29:21.905 326 13948.61 -25.42 56182.07 88888.00 2017-11-22 04:29:22.405 326 13948.68 -25.35 56182.26 88888.00 2017-11-22 04:29:22.905 326 13948.76 -25.45 56182.35 88888.00 2017-11-22 04:29:23.405 326 13948.86 -25.51 56182.38 88888.00 2017-11-22 04:29:23.905 326 13948.94 -25.52 56182.45 88888.00 2017-11-22 04:29:24.405 326 13949.00 -25.58 56182.47 88888.00 2017-11-22 04:29:24.905 326 13949.06 -25.71 56182.56 88888.00 2017-11-22 04:29:25.405 326 13949.15 -25.72 56182.58 88888.00 2017-11-22 04:29:25.905 326 13949.28 -25.65 56182.59 88888.00 2017-11-22 04:29:26.405 326 13949.38 -25.52 56182.61 88888.00 2017-11-22 04:29:26.905 326 13949.51 -25.48 56182.61 88888.00 2017-11-22 04:29:27.405 326 13949.71 -25.43 56182.64 88888.00 2017-11-22 04:29:27.905 326 13949.92 -25.48 56182.72 88888.00 2017-11-22 04:29:28.405 326 13950.08 -25.52 56182.71 88888.00 2017-11-22 04:29:28.905 326 13950.29 -25.41 56182.66 88888.00 2017-11-22 04:29:29.405 326 13950.50 -25.46 56182.63 88888.00 2017-11-22 04:29:29.905 326 13950.66 -25.50 56182.70 88888.00 2017-11-22 04:29:30.405 326 13950.82 -25.43 56182.66 88888.00 2017-11-22 04:29:30.905 326 13950.97 -25.35 56182.64 88888.00 2017-11-22 04:29:31.405 326 13951.10 -25.34 56182.68 88888.00 2017-11-22 04:29:31.905 326 13951.17 -25.40 56182.74 88888.00 2017-11-22 04:29:32.405 326 13951.18 -25.37 56182.84 88888.00 2017-11-22 04:29:32.905 326 13951.18 -25.30 56182.95 88888.00 2017-11-22 04:29:33.405 326 13951.22 -25.25 56183.05 88888.00 2017-11-22 04:29:33.905 326 13951.24 -25.17 56183.09 88888.00 2017-11-22 04:29:34.405 326 13951.24 -25.26 56183.09 88888.00 2017-11-22 04:29:34.905 326 13951.19 -25.35 56183.09 88888.00 2017-11-22 04:29:35.405 326 13951.22 -25.26 56183.19 88888.00 2017-11-22 04:29:35.905 326 13951.19 -25.23 56183.12 88888.00 2017-11-22 04:29:36.405 326 13951.14 -25.25 56183.04 88888.00 2017-11-22 04:29:36.905 326 13951.08 -25.39 56183.05 88888.00 2017-11-22 04:29:37.405 326 13951.05 -25.43 56183.06 88888.00 2017-11-22 04:29:37.905 326 13951.04 -25.39 56183.06 88888.00 2017-11-22 04:29:38.405 326 13950.98 -25.49 56183.03 88888.00 2017-11-22 04:29:38.905 326 13950.94 -25.54 56183.03 88888.00 2017-11-22 04:29:39.405 326 13950.95 -25.50 56183.05 88888.00 2017-11-22 04:29:39.905 326 13950.91 -25.54 56183.06 88888.00 2017-11-22 04:29:40.405 326 13950.87 -25.59 56183.01 88888.00 2017-11-22 04:29:40.905 326 13950.80 -25.59 56183.02 88888.00 2017-11-22 04:29:41.405 326 13950.76 -25.64 56183.10 88888.00 2017-11-22 04:29:41.905 326 13950.66 -25.52 56183.10 88888.00 2017-11-22 04:29:42.405 326 13950.58 -25.46 56183.14 88888.00 2017-11-22 04:29:42.905 326 13950.50 -25.42 56183.31 88888.00 2017-11-22 04:29:43.406 326 13950.40 -25.38 56183.43 88888.00 2017-11-22 04:29:43.906 326 13950.31 -25.21 56183.64 88888.00 2017-11-22 04:29:44.406 326 13950.20 -25.08 56183.74 88888.00 2017-11-22 04:29:44.906 326 13950.13 -25.15 56183.86 88888.00 2017-11-22 04:29:45.406 326 13950.07 -25.12 56184.04 88888.00 2017-11-22 04:29:45.906 326 13949.96 -25.00 56184.17 88888.00 2017-11-22 04:29:46.406 326 13949.85 -24.90 56184.36 88888.00 2017-11-22 04:29:46.906 326 13949.69 -24.69 56184.58 88888.00 2017-11-22 04:29:47.406 326 13949.52 -24.56 56184.80 88888.00 2017-11-22 04:29:47.906 326 13949.31 -24.53 56185.06 88888.00 2017-11-22 04:29:48.406 326 13949.09 -24.38 56185.34 88888.00 2017-11-22 04:29:48.906 326 13948.83 -24.33 56185.59 88888.00 2017-11-22 04:29:49.406 326 13948.59 -24.30 56185.70 88888.00 2017-11-22 04:29:49.906 326 13948.35 -24.36 56185.70 88888.00 2017-11-22 04:29:50.406 326 13948.09 -24.30 56185.73 88888.00 2017-11-22 04:29:50.906 326 13947.88 -24.30 56185.71 88888.00 2017-11-22 04:29:51.406 326 13947.67 -24.22 56185.64 88888.00 2017-11-22 04:29:51.906 326 13947.44 -24.16 56185.61 88888.00 2017-11-22 04:29:52.406 326 13947.18 -24.18 56185.56 88888.00 2017-11-22 04:29:52.906 326 13947.04 -24.20 56185.49 88888.00 2017-11-22 04:29:53.406 326 13946.95 -24.23 56185.39 88888.00 2017-11-22 04:29:53.906 326 13946.79 -24.27 56185.35 88888.00 2017-11-22 04:29:54.406 326 13946.71 -24.16 56185.24 88888.00 2017-11-22 04:29:54.906 326 13946.68 -24.06 56185.11 88888.00 2017-11-22 04:29:55.406 326 13946.62 -24.10 56184.90 88888.00 2017-11-22 04:29:55.906 326 13946.65 -24.10 56184.72 88888.00 2017-11-22 04:29:56.406 326 13946.70 -24.08 56184.54 88888.00 2017-11-22 04:29:56.906 326 13946.74 -24.13 56184.32 88888.00 2017-11-22 04:29:57.406 326 13946.76 -24.23 56184.09 88888.00 2017-11-22 04:29:57.906 326 13946.78 -24.14 56183.95 88888.00 2017-11-22 04:29:58.406 326 13946.72 -24.08 56183.84 88888.00 2017-11-22 04:29:58.906 326 13946.65 -24.04 56183.79 88888.00 2017-11-22 04:29:59.406 326 13946.62 -23.98 56183.79 88888.00 2017-11-22 04:29:59.906 326 13946.57 -23.93 56183.82 88888.00 2017-11-22 04:30:00.406 326 13946.52 -23.93 56183.86 88888.00 2017-11-22 04:30:00.906 326 13946.44 -23.95 56183.93 88888.00 2017-11-22 04:30:01.406 326 13946.35 -23.95 56184.01 88888.00 2017-11-22 04:30:01.906 326 13946.33 -23.99 56184.01 88888.00 2017-11-22 04:30:02.406 326 13946.33 -24.08 56183.94 88888.00 2017-11-22 04:30:02.906 326 13946.42 -24.18 56183.83 88888.00 2017-11-22 04:30:03.406 326 13946.53 -24.13 56183.70 88888.00 2017-11-22 04:30:03.906 326 13946.62 -24.20 56183.66 88888.00 2017-11-22 04:30:04.406 326 13946.64 -24.16 56183.69 88888.00 2017-11-22 04:30:04.906 326 13946.73 -24.02 56183.74 88888.00 2017-11-22 04:30:05.406 326 13946.80 -23.89 56183.76 88888.00 2017-11-22 04:30:05.906 326 13946.85 -23.78 56183.76 88888.00 2017-11-22 04:30:06.406 326 13946.93 -23.70 56183.85 88888.00 2017-11-22 04:30:06.906 326 13946.93 -23.62 56183.93 88888.00 2017-11-22 04:30:07.406 326 13946.90 -23.54 56183.98 88888.00 2017-11-22 04:30:07.906 326 13946.89 -23.51 56184.07 88888.00 2017-11-22 04:30:08.406 326 13946.89 -23.49 56184.16 88888.00 2017-11-22 04:30:08.906 326 13946.90 -23.61 56184.20 88888.00 2017-11-22 04:30:09.406 326 13946.82 -23.53 56184.21 88888.00 2017-11-22 04:30:09.906 326 13946.79 -23.49 56184.27 88888.00 2017-11-22 04:30:10.406 326 13946.73 -23.55 56184.21 88888.00 2017-11-22 04:30:10.906 326 13946.69 -23.61 56184.12 88888.00 2017-11-22 04:30:11.406 326 13946.73 -23.61 56184.05 88888.00 2017-11-22 04:30:11.906 326 13946.85 -23.53 56183.96 88888.00 2017-11-22 04:30:12.406 326 13946.96 -23.47 56183.98 88888.00 2017-11-22 04:30:12.906 326 13947.06 -23.45 56184.04 88888.00 2017-11-22 04:30:13.406 326 13947.17 -23.44 56184.14 88888.00 2017-11-22 04:30:13.906 326 13947.26 -23.36 56184.08 88888.00 2017-11-22 04:30:14.406 326 13947.36 -23.27 56184.09 88888.00 2017-11-22 04:30:14.906 326 13947.48 -23.14 56184.22 88888.00 2017-11-22 04:30:15.406 326 13947.54 -23.02 56184.32 88888.00 2017-11-22 04:30:15.906 326 13947.56 -22.86 56184.43 88888.00 2017-11-22 04:30:16.406 326 13947.59 -22.74 56184.51 88888.00 2017-11-22 04:30:16.906 326 13947.56 -22.69 56184.60 88888.00 2017-11-22 04:30:17.406 326 13947.57 -22.51 56184.69 88888.00 2017-11-22 04:30:17.906 326 13947.71 -22.37 56184.83 88888.00 2017-11-22 04:30:18.406 326 13947.84 -22.18 56184.93 88888.00 2017-11-22 04:30:18.906 326 13948.02 -22.03 56185.04 88888.00 2017-11-22 04:30:19.406 326 13948.22 -21.94 56185.18 88888.00 2017-11-22 04:30:19.906 326 13948.45 -21.67 56185.29 88888.00 2017-11-22 04:30:20.406 326 13948.71 -21.53 56185.54 88888.00 2017-11-22 04:30:20.906 326 13949.05 -21.48 56185.67 88888.00 2017-11-22 04:30:21.406 326 13949.42 -21.33 56185.70 88888.00 2017-11-22 04:30:21.906 326 13949.75 -21.20 56185.75 88888.00 2017-11-22 04:30:22.406 326 13950.01 -21.31 56185.84 88888.00 2017-11-22 04:30:22.906 326 13950.26 -21.14 56185.99 88888.00 2017-11-22 04:30:23.407 326 13950.41 -21.08 56186.12 88888.00 2017-11-22 04:30:23.907 326 13950.57 -21.02 56186.24 88888.00 2017-11-22 04:30:24.407 326 13950.69 -21.08 56186.32 88888.00 2017-11-22 04:30:24.907 326 13950.85 -21.02 56186.46 88888.00 2017-11-22 04:30:25.407 326 13950.99 -20.94 56186.54 88888.00 2017-11-22 04:30:25.907 326 13951.12 -20.92 56186.67 88888.00 2017-11-22 04:30:26.407 326 13951.22 -20.80 56186.78 88888.00 2017-11-22 04:30:26.907 326 13951.35 -20.82 56186.85 88888.00 2017-11-22 04:30:27.407 326 13951.46 -20.88 56186.96 88888.00 2017-11-22 04:30:27.907 326 13951.54 -20.91 56187.05 88888.00 2017-11-22 04:30:28.407 326 13951.64 -21.06 56187.06 88888.00 2017-11-22 04:30:28.907 326 13951.78 -21.19 56186.97 88888.00 2017-11-22 04:30:29.407 326 13951.78 -21.25 56186.88 88888.00 2017-11-22 04:30:29.907 326 13951.79 -21.37 56186.80 88888.00 2017-11-22 04:30:30.407 326 13951.79 -21.44 56186.71 88888.00 2017-11-22 04:30:30.907 326 13951.84 -21.52 56186.67 88888.00 2017-11-22 04:30:31.407 326 13951.83 -21.50 56186.57 88888.00 2017-11-22 04:30:31.907 326 13951.84 -21.58 56186.46 88888.00 2017-11-22 04:30:32.407 326 13951.97 -21.64 56186.37 88888.00 2017-11-22 04:30:32.907 326 13952.12 -21.56 56186.26 88888.00 2017-11-22 04:30:33.407 326 13952.24 -21.53 56186.22 88888.00 2017-11-22 04:30:33.907 326 13952.38 -21.53 56186.19 88888.00 2017-11-22 04:30:34.407 326 13952.57 -21.54 56186.12 88888.00 2017-11-22 04:30:34.907 326 13952.74 -21.52 56186.01 88888.00 2017-11-22 04:30:35.407 326 13952.89 -21.51 56185.98 88888.00 2017-11-22 04:30:35.907 326 13952.97 -21.47 56185.94 88888.00 2017-11-22 04:30:36.407 326 13953.01 -21.49 56185.79 88888.00 2017-11-22 04:30:36.907 326 13953.05 -21.47 56185.66 88888.00 2017-11-22 04:30:37.407 326 13953.01 -21.42 56185.70 88888.00 2017-11-22 04:30:37.907 326 13953.01 -21.42 56185.74 88888.00 2017-11-22 04:30:38.407 326 13952.94 -21.42 56185.82 88888.00 2017-11-22 04:30:38.907 326 13952.82 -21.34 56185.93 88888.00 2017-11-22 04:30:39.407 326 13952.71 -21.23 56186.17 88888.00 2017-11-22 04:30:39.907 326 13952.63 -21.16 56186.37 88888.00 2017-11-22 04:30:40.407 326 13952.55 -21.08 56186.50 88888.00 2017-11-22 04:30:40.907 326 13952.49 -21.02 56186.67 88888.00 2017-11-22 04:30:41.407 326 13952.42 -21.06 56186.85 88888.00 2017-11-22 04:30:41.907 326 13952.35 -21.18 56186.99 88888.00 2017-11-22 04:30:42.407 326 13952.31 -21.17 56187.08 88888.00 2017-11-22 04:30:42.907 326 13952.38 -21.05 56187.15 88888.00 2017-11-22 04:30:43.407 326 13952.45 -20.99 56187.22 88888.00 2017-11-22 04:30:43.907 326 13952.43 -20.94 56187.33 88888.00 2017-11-22 04:30:44.407 326 13952.31 -20.88 56187.50 88888.00 2017-11-22 04:30:44.907 326 13952.23 -20.78 56187.77 88888.00 2017-11-22 04:30:45.407 326 13952.12 -20.61 56188.08 88888.00 2017-11-22 04:30:45.907 326 13952.02 -20.40 56188.36 88888.00 2017-11-22 04:30:46.407 326 13951.95 -20.38 56188.63 88888.00 2017-11-22 04:30:46.907 326 13951.88 -20.44 56188.76 88888.00 2017-11-22 04:30:47.407 326 13951.84 -20.33 56188.91 88888.00 2017-11-22 04:30:47.907 326 13951.77 -20.32 56189.03 88888.00 2017-11-22 04:30:48.407 326 13951.65 -20.29 56189.12 88888.00 2017-11-22 04:30:48.907 326 13951.56 -20.20 56189.17 88888.00 2017-11-22 04:30:49.407 326 13951.49 -20.31 56189.21 88888.00 2017-11-22 04:30:49.907 326 13951.44 -20.37 56189.19 88888.00 2017-11-22 04:30:50.407 326 13951.46 -20.50 56189.00 88888.00 2017-11-22 04:30:50.907 326 13951.47 -20.69 56188.79 88888.00 2017-11-22 04:30:51.407 326 13951.49 -20.73 56188.66 88888.00 2017-11-22 04:30:51.907 326 13951.56 -20.78 56188.56 88888.00 2017-11-22 04:30:52.407 326 13951.64 -20.69 56188.48 88888.00 2017-11-22 04:30:52.907 326 13951.69 -20.57 56188.38 88888.00 2017-11-22 04:30:53.407 326 13951.78 -20.39 56188.35 88888.00 2017-11-22 04:30:53.907 326 13951.90 -20.30 56188.34 88888.00 2017-11-22 04:30:54.407 326 13952.00 -20.29 56188.28 88888.00 2017-11-22 04:30:54.907 326 13952.14 -20.23 56188.21 88888.00 2017-11-22 04:30:55.407 326 13952.27 -20.22 56188.08 88888.00 2017-11-22 04:30:55.907 326 13952.38 -20.12 56187.97 88888.00 2017-11-22 04:30:56.407 326 13952.52 -20.02 56187.93 88888.00 2017-11-22 04:30:56.907 326 13952.67 -19.95 56187.89 88888.00 2017-11-22 04:30:57.407 326 13952.79 -19.84 56187.88 88888.00 2017-11-22 04:30:57.907 326 13952.88 -19.80 56187.90 88888.00 2017-11-22 04:30:58.407 326 13952.91 -19.78 56187.90 88888.00 2017-11-22 04:30:58.907 326 13952.98 -19.71 56187.93 88888.00 2017-11-22 04:30:59.407 326 13953.09 -19.76 56187.97 88888.00 2017-11-22 04:30:59.907 326 13953.20 -19.70 56187.91 88888.00 2017-11-22 04:31:00.407 326 13953.33 -19.67 56187.78 88888.00 2017-11-22 04:31:00.907 326 13953.47 -19.66 56187.62 88888.00 2017-11-22 04:31:01.407 326 13953.58 -19.70 56187.51 88888.00 2017-11-22 04:31:01.907 326 13953.64 -19.75 56187.45 88888.00 2017-11-22 04:31:02.407 326 13953.68 -19.58 56187.48 88888.00 2017-11-22 04:31:02.907 326 13953.65 -19.32 56187.63 88888.00 2017-11-22 04:31:03.407 326 13953.57 -19.29 56187.81 88888.00 2017-11-22 04:31:03.907 326 13953.46 -19.08 56188.07 88888.00 2017-11-22 04:31:04.407 326 13953.31 -18.73 56188.34 88888.00 2017-11-22 04:31:04.907 326 13953.10 -18.52 56188.63 88888.00 2017-11-22 04:31:05.407 326 13952.90 -18.28 56188.86 88888.00 2017-11-22 04:31:05.907 326 13952.67 -18.02 56189.17 88888.00 2017-11-22 04:31:06.407 326 13952.46 -17.83 56189.47 88888.00 2017-11-22 04:31:06.907 326 13952.30 -17.58 56189.71 88888.00 2017-11-22 04:31:07.407 326 13952.17 -17.41 56189.93 88888.00 2017-11-22 04:31:07.907 326 13952.02 -17.27 56190.10 88888.00 2017-11-22 04:31:08.408 326 13951.98 -17.20 56190.25 88888.00 2017-11-22 04:31:08.908 326 13951.98 -17.00 56190.40 88888.00 2017-11-22 04:31:09.408 326 13951.98 -16.84 56190.55 88888.00 2017-11-22 04:31:09.908 326 13951.99 -16.70 56190.68 88888.00 2017-11-22 04:31:10.408 326 13952.07 -16.70 56190.78 88888.00 2017-11-22 04:31:10.908 326 13952.12 -16.50 56190.88 88888.00 2017-11-22 04:31:11.408 326 13952.23 -16.46 56190.86 88888.00 2017-11-22 04:31:11.908 326 13952.45 -16.53 56190.73 88888.00 2017-11-22 04:31:12.408 326 13952.72 -16.56 56190.69 88888.00 2017-11-22 04:31:12.908 326 13953.00 -16.61 56190.59 88888.00 2017-11-22 04:31:13.408 326 13953.28 -16.74 56190.49 88888.00 2017-11-22 04:31:13.908 326 13953.58 -16.76 56190.37 88888.00 2017-11-22 04:31:14.408 326 13953.88 -16.76 56190.33 88888.00 2017-11-22 04:31:14.908 326 13954.24 -16.80 56190.23 88888.00 2017-11-22 04:31:15.408 326 13954.57 -16.82 56190.20 88888.00 2017-11-22 04:31:15.908 326 13954.86 -16.95 56190.16 88888.00 2017-11-22 04:31:16.408 326 13955.23 -17.01 56190.08 88888.00 2017-11-22 04:31:16.908 326 13955.67 -17.07 56190.05 88888.00 2017-11-22 04:31:17.408 326 13956.08 -17.07 56189.96 88888.00 2017-11-22 04:31:17.908 326 13956.44 -17.05 56189.95 88888.00 2017-11-22 04:31:18.408 326 13956.79 -17.01 56189.97 88888.00 2017-11-22 04:31:18.908 326 13957.16 -16.99 56189.98 88888.00 2017-11-22 04:31:19.408 326 13957.55 -17.01 56189.99 88888.00 2017-11-22 04:31:19.908 326 13957.93 -16.90 56190.02 88888.00 2017-11-22 04:31:20.408 326 13958.31 -16.83 56190.05 88888.00 2017-11-22 04:31:20.908 326 13958.57 -16.79 56190.12 88888.00 2017-11-22 04:31:21.408 326 13958.88 -16.67 56190.27 88888.00 2017-11-22 04:31:21.908 326 13959.23 -16.50 56190.37 88888.00 2017-11-22 04:31:22.408 326 13959.53 -16.41 56190.43 88888.00 2017-11-22 04:31:22.908 326 13959.87 -16.39 56190.55 88888.00 2017-11-22 04:31:23.408 326 13960.19 -16.37 56190.65 88888.00 2017-11-22 04:31:23.908 326 13960.51 -16.21 56190.81 88888.00 2017-11-22 04:31:24.408 326 13960.73 -16.08 56190.95 88888.00 2017-11-22 04:31:24.908 326 13960.97 -15.94 56191.10 88888.00 2017-11-22 04:31:25.408 326 13961.11 -15.72 56191.36 88888.00 2017-11-22 04:31:25.908 326 13961.28 -15.52 56191.61 88888.00 2017-11-22 04:31:26.408 326 13961.46 -15.34 56191.85 88888.00 2017-11-22 04:31:26.908 326 13961.65 -15.24 56192.14 88888.00 2017-11-22 04:31:27.408 326 13961.84 -15.07 56192.49 88888.00 2017-11-22 04:31:27.908 326 13961.94 -14.77 56192.83 88888.00 2017-11-22 04:31:28.408 326 13962.10 -14.54 56193.10 88888.00 2017-11-22 04:31:28.908 326 13962.23 -14.28 56193.42 88888.00 2017-11-22 04:31:29.408 326 13962.38 -14.04 56193.67 88888.00 2017-11-22 04:31:29.908 326 13962.56 -13.86 56193.96 88888.00 2017-11-22 04:31:30.408 326 13962.73 -13.81 56194.23 88888.00 2017-11-22 04:31:30.908 326 13962.88 -13.63 56194.47 88888.00 2017-11-22 04:31:31.408 326 13963.03 -13.36 56194.73 88888.00 2017-11-22 04:31:31.908 326 13963.23 -13.30 56195.02 88888.00 2017-11-22 04:31:32.408 326 13963.44 -13.09 56195.31 88888.00 2017-11-22 04:31:32.908 326 13963.65 -12.94 56195.58 88888.00 2017-11-22 04:31:33.408 326 13963.86 -12.82 56195.82 88888.00 2017-11-22 04:31:33.908 326 13964.12 -12.81 56196.01 88888.00 2017-11-22 04:31:34.408 326 13964.41 -12.65 56196.18 88888.00 2017-11-22 04:31:34.908 326 13964.73 -12.54 56196.40 88888.00 2017-11-22 04:31:35.408 326 13965.09 -12.50 56196.52 88888.00 2017-11-22 04:31:35.908 326 13965.45 -12.50 56196.51 88888.00 2017-11-22 04:31:36.408 326 13965.74 -12.52 56196.50 88888.00 2017-11-22 04:31:36.908 326 13966.05 -12.52 56196.49 88888.00 2017-11-22 04:31:37.408 326 13966.41 -12.46 56196.48 88888.00 2017-11-22 04:31:37.908 326 13966.68 -12.47 56196.49 88888.00 2017-11-22 04:31:38.408 326 13966.92 -12.47 56196.53 88888.00 2017-11-22 04:31:38.908 326 13967.13 -12.38 56196.64 88888.00 2017-11-22 04:31:39.408 326 13967.32 -12.36 56196.79 88888.00 2017-11-22 04:31:39.908 326 13967.54 -12.31 56196.91 88888.00 2017-11-22 04:31:40.408 326 13967.69 -12.20 56197.05 88888.00 2017-11-22 04:31:40.908 326 13967.87 -12.01 56197.26 88888.00 2017-11-22 04:31:41.408 326 13968.05 -11.85 56197.51 88888.00 2017-11-22 04:31:41.908 326 13968.21 -11.65 56197.75 88888.00 2017-11-22 04:31:42.408 326 13968.42 -11.46 56198.00 88888.00 2017-11-22 04:31:42.908 326 13968.67 -11.16 56198.35 88888.00 2017-11-22 04:31:43.408 326 13968.81 -10.87 56198.70 88888.00 2017-11-22 04:31:43.908 326 13968.95 -10.67 56199.06 88888.00 2017-11-22 04:31:44.408 326 13969.05 -10.41 56199.40 88888.00 2017-11-22 04:31:44.908 326 13969.18 -10.25 56199.76 88888.00 2017-11-22 04:31:45.408 326 13969.25 -10.05 56199.98 88888.00 2017-11-22 04:31:45.908 326 13969.39 -9.93 56200.20 88888.00 2017-11-22 04:31:46.408 326 13969.54 -9.87 56200.42 88888.00 2017-11-22 04:31:46.908 326 13969.65 -9.76 56200.55 88888.00 2017-11-22 04:31:47.408 326 13969.82 -9.84 56200.73 88888.00 2017-11-22 04:31:47.908 326 13969.98 -9.73 56200.89 88888.00 2017-11-22 04:31:48.409 326 13970.15 -9.60 56201.00 88888.00 2017-11-22 04:31:48.909 326 13970.30 -9.39 56201.13 88888.00 2017-11-22 04:31:49.409 326 13970.43 -9.30 56201.27 88888.00 2017-11-22 04:31:49.909 326 13970.55 -9.28 56201.39 88888.00 2017-11-22 04:31:50.409 326 13970.71 -9.26 56201.59 88888.00 2017-11-22 04:31:50.909 326 13970.85 -9.20 56201.73 88888.00 2017-11-22 04:31:51.409 326 13970.97 -9.08 56201.84 88888.00 2017-11-22 04:31:51.909 326 13971.06 -9.01 56201.99 88888.00 2017-11-22 04:31:52.409 326 13971.13 -9.03 56202.14 88888.00 2017-11-22 04:31:52.909 326 13971.20 -8.92 56202.19 88888.00 2017-11-22 04:31:53.409 326 13971.32 -8.90 56202.27 88888.00 2017-11-22 04:31:53.909 326 13971.38 -8.84 56202.36 88888.00 2017-11-22 04:31:54.409 326 13971.49 -8.75 56202.43 88888.00 2017-11-22 04:31:54.909 326 13971.62 -8.70 56202.55 88888.00 2017-11-22 04:31:55.409 326 13971.72 -8.56 56202.69 88888.00 2017-11-22 04:31:55.909 326 13971.85 -8.42 56202.82 88888.00 2017-11-22 04:31:56.409 326 13971.97 -8.38 56202.97 88888.00 2017-11-22 04:31:56.909 326 13972.11 -8.30 56203.05 88888.00 2017-11-22 04:31:57.409 326 13972.19 -8.22 56203.15 88888.00 2017-11-22 04:31:57.909 326 13972.30 -8.11 56203.27 88888.00 2017-11-22 04:31:58.409 326 13972.39 -7.93 56203.46 88888.00 2017-11-22 04:31:58.909 326 13972.46 -7.78 56203.60 88888.00 2017-11-22 04:31:59.409 326 13972.55 -7.67 56203.73 88888.00 2017-11-22 04:31:59.909 326 13972.60 -7.54 56203.88 88888.00 2017-11-22 04:32:00.409 326 13972.70 -7.39 56204.03 88888.00 2017-11-22 04:32:00.909 326 13972.75 -7.21 56204.31 88888.00 2017-11-22 04:32:01.409 326 13972.73 -7.05 56204.58 88888.00 2017-11-22 04:32:01.909 326 13972.61 -6.78 56204.87 88888.00 2017-11-22 04:32:02.409 326 13972.50 -6.57 56205.12 88888.00 2017-11-22 04:32:02.909 326 13972.37 -6.32 56205.36 88888.00 2017-11-22 04:32:03.409 326 13972.23 -6.24 56205.63 88888.00 2017-11-22 04:32:03.909 326 13972.08 -6.11 56205.90 88888.00 2017-11-22 04:32:04.409 326 13971.85 -6.01 56206.19 88888.00 2017-11-22 04:32:04.909 326 13971.65 -5.89 56206.48 88888.00 2017-11-22 04:32:05.409 326 13971.43 -5.71 56206.75 88888.00 2017-11-22 04:32:05.909 326 13971.19 -5.60 56207.01 88888.00 2017-11-22 04:32:06.409 326 13970.99 -5.50 56207.27 88888.00 2017-11-22 04:32:06.909 326 13970.88 -5.47 56207.52 88888.00 2017-11-22 04:32:07.409 326 13970.74 -5.37 56207.79 88888.00 2017-11-22 04:32:07.909 326 13970.65 -5.28 56207.92 88888.00 2017-11-22 04:32:08.409 326 13970.67 -5.33 56207.96 88888.00 2017-11-22 04:32:08.909 326 13970.73 -5.23 56208.02 88888.00 2017-11-22 04:32:09.409 326 13970.80 -5.17 56208.00 88888.00 2017-11-22 04:32:09.909 326 13970.94 -5.24 56207.97 88888.00 2017-11-22 04:32:10.409 326 13971.07 -5.28 56207.89 88888.00 2017-11-22 04:32:10.909 326 13971.20 -5.25 56207.76 88888.00 2017-11-22 04:32:11.409 326 13971.36 -5.17 56207.67 88888.00 2017-11-22 04:32:11.909 326 13971.58 -5.10 56207.59 88888.00 2017-11-22 04:32:12.409 326 13971.78 -5.03 56207.51 88888.00 2017-11-22 04:32:12.909 326 13972.05 -5.02 56207.41 88888.00 2017-11-22 04:32:13.409 326 13972.34 -5.08 56207.32 88888.00 2017-11-22 04:32:13.909 326 13972.64 -4.93 56207.24 88888.00 2017-11-22 04:32:14.409 326 13972.96 -4.82 56207.22 88888.00 2017-11-22 04:32:14.909 326 13973.23 -4.76 56207.19 88888.00 2017-11-22 04:32:15.409 326 13973.51 -4.65 56207.17 88888.00 2017-11-22 04:32:15.909 326 13973.83 -4.52 56207.19 88888.00 2017-11-22 04:32:16.409 326 13974.10 -4.43 56207.19 88888.00 2017-11-22 04:32:16.909 326 13974.36 -4.48 56207.22 88888.00 2017-11-22 04:32:17.409 326 13974.57 -4.55 56207.35 88888.00 2017-11-22 04:32:17.909 326 13974.73 -4.48 56207.46 88888.00 2017-11-22 04:32:18.409 326 13974.85 -4.31 56207.63 88888.00 2017-11-22 04:32:18.909 326 13974.99 -4.16 56207.82 88888.00 2017-11-22 04:32:19.409 326 13975.09 -3.99 56208.00 88888.00 2017-11-22 04:32:19.909 326 13975.21 -3.69 56208.12 88888.00 2017-11-22 04:32:20.409 326 13975.30 -3.58 56208.27 88888.00 2017-11-22 04:32:20.909 326 13975.45 -3.53 56208.41 88888.00 2017-11-22 04:32:21.409 326 13975.58 -3.46 56208.58 88888.00 2017-11-22 04:32:21.909 326 13975.67 -3.31 56208.78 88888.00 2017-11-22 04:32:22.409 326 13975.74 -3.07 56208.97 88888.00 2017-11-22 04:32:22.909 326 13975.89 -3.05 56209.09 88888.00 2017-11-22 04:32:23.409 326 13976.03 -2.99 56209.15 88888.00 2017-11-22 04:32:23.909 326 13976.18 -3.08 56209.26 88888.00 2017-11-22 04:32:24.409 326 13976.32 -3.17 56209.39 88888.00 2017-11-22 04:32:24.909 326 13976.50 -3.13 56209.42 88888.00 2017-11-22 04:32:25.409 326 13976.68 -3.16 56209.45 88888.00 2017-11-22 04:32:25.909 326 13976.97 -3.04 56209.54 88888.00 2017-11-22 04:32:26.409 326 13977.28 -3.05 56209.60 88888.00 2017-11-22 04:32:26.909 326 13977.52 -3.02 56209.62 88888.00 2017-11-22 04:32:27.409 326 13977.80 -3.02 56209.65 88888.00 2017-11-22 04:32:27.909 326 13978.13 -2.96 56209.74 88888.00 2017-11-22 04:32:28.410 326 13978.41 -3.00 56209.72 88888.00 2017-11-22 04:32:28.910 326 13978.76 -2.94 56209.81 88888.00 2017-11-22 04:32:29.410 326 13979.10 -2.88 56209.82 88888.00 2017-11-22 04:32:29.910 326 13979.41 -2.79 56209.84 88888.00 2017-11-22 04:32:30.410 326 13979.74 -2.70 56209.94 88888.00 2017-11-22 04:32:30.910 326 13980.07 -2.56 56209.95 88888.00 2017-11-22 04:32:31.410 326 13980.41 -2.46 56209.97 88888.00 2017-11-22 04:32:31.910 326 13980.72 -2.27 56210.04 88888.00 2017-11-22 04:32:32.410 326 13981.00 -2.27 56210.17 88888.00 2017-11-22 04:32:32.910 326 13981.18 -1.98 56210.29 88888.00 2017-11-22 04:32:33.410 326 13981.32 -2.01 56210.42 88888.00 2017-11-22 04:32:33.910 326 13981.49 -1.84 56210.61 88888.00 2017-11-22 04:32:34.410 326 13981.65 -1.86 56210.82 88888.00 2017-11-22 04:32:34.910 326 13981.83 -1.47 56210.96 88888.00 2017-11-22 04:32:35.410 326 13982.03 -1.55 56211.04 88888.00 2017-11-22 04:32:35.910 326 13982.21 -1.30 56211.17 88888.00 2017-11-22 04:32:36.410 326 13982.40 -1.00 56211.31 88888.00 2017-11-22 04:32:36.910 326 13982.54 -1.22 56211.44 88888.00 2017-11-22 04:32:37.410 326 13982.76 -1.07 56211.50 88888.00 2017-11-22 04:32:37.910 326 13983.00 -0.57 56211.54 88888.00 2017-11-22 04:32:38.410 326 13983.26 -0.28 56211.61 88888.00 2017-11-22 04:32:38.910 326 13983.46 -0.16 56211.64 88888.00 2017-11-22 04:32:39.410 326 13983.66 -0.19 56211.75 88888.00 2017-11-22 04:32:39.910 326 13983.87 -0.17 56211.81 88888.00 2017-11-22 04:32:40.410 326 13984.07 -0.19 56211.92 88888.00 2017-11-22 04:32:40.910 326 13984.25 0.01 56212.08 88888.00 2017-11-22 04:32:41.410 326 13984.48 0.19 56212.26 88888.00 2017-11-22 04:32:41.910 326 13984.64 0.40 56212.39 88888.00 2017-11-22 04:32:42.410 326 13984.82 0.59 56212.50 88888.00 2017-11-22 04:32:42.910 326 13985.03 0.46 56212.67 88888.00 2017-11-22 04:32:43.410 326 13985.16 0.37 56212.84 88888.00 2017-11-22 04:32:43.910 326 13985.32 0.37 56213.01 88888.00 2017-11-22 04:32:44.410 326 13985.63 0.40 56213.13 88888.00 2017-11-22 04:32:44.910 326 13985.93 0.62 56213.32 88888.00 2017-11-22 04:32:45.410 326 13986.24 1.10 56213.53 88888.00 2017-11-22 04:32:45.910 326 13986.54 1.10 56213.66 88888.00 2017-11-22 04:32:46.410 326 13986.90 1.09 56213.82 88888.00 2017-11-22 04:32:46.910 326 13987.28 1.51 56213.91 88888.00 2017-11-22 04:32:47.410 326 13987.65 1.54 56214.04 88888.00 2017-11-22 04:32:47.910 326 13988.04 1.64 56214.07 88888.00 2017-11-22 04:32:48.410 326 13988.44 1.86 56214.20 88888.00 2017-11-22 04:32:48.910 326 13988.87 1.93 56214.29 88888.00 2017-11-22 04:32:49.410 326 13989.29 1.95 56214.32 88888.00 2017-11-22 04:32:49.910 326 13989.72 2.05 56214.39 88888.00 2017-11-22 04:32:50.410 326 13990.14 2.08 56214.45 88888.00 2017-11-22 04:32:50.910 326 13990.58 2.35 56214.55 88888.00 2017-11-22 04:32:51.410 326 13990.92 2.44 56214.78 88888.00 2017-11-22 04:32:51.910 326 13991.25 2.62 56214.99 88888.00 2017-11-22 04:32:52.410 326 13991.59 2.73 56215.25 88888.00 2017-11-22 04:32:52.910 326 13991.87 2.77 56215.50 88888.00 2017-11-22 04:32:53.410 326 13992.13 2.94 56215.72 88888.00 2017-11-22 04:32:53.910 326 13992.38 3.06 56215.92 88888.00 2017-11-22 04:32:54.410 326 13992.60 3.13 56216.11 88888.00 2017-11-22 04:32:54.910 326 13992.86 3.21 56216.28 88888.00 2017-11-22 04:32:55.410 326 13993.06 3.36 56216.55 88888.00 2017-11-22 04:32:55.910 326 13993.25 3.57 56216.73 88888.00 2017-11-22 04:32:56.410 326 13993.48 3.73 56216.88 88888.00 2017-11-22 04:32:56.910 326 13993.73 3.76 56217.11 88888.00 2017-11-22 04:32:57.410 326 13993.96 3.88 56217.31 88888.00 2017-11-22 04:32:57.910 326 13994.26 3.95 56217.51 88888.00 2017-11-22 04:32:58.410 326 13994.59 4.15 56217.66 88888.00 2017-11-22 04:32:58.910 326 13994.92 4.26 56217.82 88888.00 2017-11-22 04:32:59.410 326 13995.30 4.25 56218.01 88888.00 2017-11-22 04:32:59.910 326 13995.68 4.41 56218.20 88888.00 2017-11-22 04:33:00.410 326 13996.07 4.54 56218.46 88888.00 2017-11-22 04:33:00.910 326 13996.51 4.63 56218.71 88888.00 2017-11-22 04:33:01.410 326 13996.97 4.77 56219.03 88888.00 2017-11-22 04:33:01.910 326 13997.38 4.94 56219.33 88888.00 2017-11-22 04:33:02.410 326 13997.83 5.14 56219.64 88888.00 2017-11-22 04:33:02.910 326 13998.29 5.32 56219.97 88888.00 2017-11-22 04:33:03.410 326 13998.77 5.39 56220.32 88888.00 2017-11-22 04:33:03.910 326 13999.21 5.68 56220.69 88888.00 2017-11-22 04:33:04.410 326 13999.69 5.84 56221.03 88888.00 2017-11-22 04:33:04.910 326 14000.15 6.01 56221.37 88888.00 2017-11-22 04:33:05.410 326 14000.61 6.11 56221.64 88888.00 2017-11-22 04:33:05.910 326 14001.10 6.33 56221.94 88888.00 2017-11-22 04:33:06.410 326 14001.62 6.55 56222.25 88888.00 2017-11-22 04:33:06.910 326 14002.12 6.67 56222.49 88888.00 2017-11-22 04:33:07.410 326 14002.55 6.89 56222.76 88888.00 2017-11-22 04:33:07.910 326 14002.97 6.97 56223.13 88888.00 2017-11-22 04:33:08.410 326 14003.42 7.18 56223.45 88888.00 2017-11-22 04:33:08.910 326 14003.85 7.31 56223.79 88888.00 2017-11-22 04:33:09.410 326 14004.28 7.57 56224.22 88888.00 2017-11-22 04:33:09.910 326 14004.75 7.82 56224.60 88888.00 2017-11-22 04:33:10.410 326 14005.13 7.97 56225.02 88888.00 2017-11-22 04:33:10.910 326 14005.45 8.16 56225.35 88888.00 2017-11-22 04:33:11.410 326 14005.80 8.32 56225.66 88888.00 2017-11-22 04:33:11.910 326 14006.20 8.53 56226.09 88888.00 2017-11-22 04:33:12.410 326 14006.64 8.71 56226.45 88888.00 2017-11-22 04:33:12.910 326 14007.07 8.95 56226.81 88888.00 2017-11-22 04:33:13.411 326 14007.52 9.09 56227.17 88888.00 2017-11-22 04:33:13.911 326 14007.95 9.14 56227.60 88888.00 2017-11-22 04:33:14.411 326 14008.40 9.39 56228.06 88888.00 2017-11-22 04:33:14.911 326 14008.80 9.57 56228.45 88888.00 2017-11-22 04:33:15.411 326 14009.23 9.72 56228.86 88888.00 2017-11-22 04:33:15.911 326 14009.72 9.92 56229.25 88888.00 2017-11-22 04:33:16.411 326 14010.16 10.05 56229.66 88888.00 2017-11-22 04:33:16.911 326 14010.54 10.21 56230.00 88888.00 2017-11-22 04:33:17.411 326 14010.86 10.38 56230.34 88888.00 2017-11-22 04:33:17.911 326 14011.16 10.52 56230.66 88888.00 2017-11-22 04:33:18.411 326 14011.48 10.65 56230.98 88888.00 2017-11-22 04:33:18.911 326 14011.77 10.89 56231.27 88888.00 2017-11-22 04:33:19.411 326 14012.02 11.08 56231.54 88888.00 2017-11-22 04:33:19.911 326 14012.28 11.23 56231.79 88888.00 2017-11-22 04:33:20.411 326 14012.65 11.36 56232.07 88888.00 2017-11-22 04:33:20.911 326 14012.95 11.49 56232.32 88888.00 2017-11-22 04:33:21.411 326 14013.21 11.55 56232.57 88888.00 2017-11-22 04:33:21.911 326 14013.47 11.75 56232.85 88888.00 2017-11-22 04:33:22.411 326 14013.71 12.02 56233.16 88888.00 2017-11-22 04:33:22.911 326 14013.94 12.11 56233.42 88888.00 2017-11-22 04:33:23.411 326 14014.13 12.14 56233.63 88888.00 2017-11-22 04:33:23.911 326 14014.34 12.19 56233.85 88888.00 2017-11-22 04:33:24.411 326 14014.54 12.33 56234.17 88888.00 2017-11-22 04:33:24.911 326 14014.69 12.42 56234.38 88888.00 2017-11-22 04:33:25.411 326 14014.85 12.61 56234.53 88888.00 2017-11-22 04:33:25.911 326 14014.99 12.71 56234.64 88888.00 2017-11-22 04:33:26.411 326 14015.17 12.77 56234.74 88888.00 2017-11-22 04:33:26.911 326 14015.32 12.80 56234.87 88888.00 2017-11-22 04:33:27.411 326 14015.43 12.81 56234.98 88888.00 2017-11-22 04:33:27.911 326 14015.59 12.80 56235.01 88888.00 2017-11-22 04:33:28.411 326 14015.66 12.94 56235.14 88888.00 2017-11-22 04:33:28.911 326 14015.76 13.14 56235.30 88888.00 2017-11-22 04:33:29.411 326 14015.89 13.29 56235.37 88888.00 2017-11-22 04:33:29.911 326 14016.02 13.40 56235.38 88888.00 2017-11-22 04:33:30.411 326 14016.17 13.61 56235.40 88888.00 2017-11-22 04:33:30.911 326 14016.29 13.74 56235.49 88888.00 2017-11-22 04:33:31.411 326 14016.40 13.79 56235.54 88888.00 2017-11-22 04:33:31.911 326 14016.53 13.74 56235.57 88888.00 2017-11-22 04:33:32.411 326 14016.67 13.92 56235.54 88888.00 2017-11-22 04:33:32.911 326 14016.73 14.06 56235.60 88888.00 2017-11-22 04:33:33.411 326 14016.83 14.19 56235.70 88888.00 2017-11-22 04:33:33.911 326 14016.95 14.23 56235.86 88888.00 2017-11-22 04:33:34.411 326 14017.03 14.40 56235.90 88888.00 2017-11-22 04:33:34.911 326 14017.12 14.63 56235.99 88888.00 2017-11-22 04:33:35.411 326 14017.28 14.77 56236.13 88888.00 2017-11-22 04:33:35.911 326 14017.47 14.89 56236.22 88888.00 2017-11-22 04:33:36.411 326 14017.57 15.02 56236.33 88888.00 2017-11-22 04:33:36.911 326 14017.69 15.17 56236.43 88888.00 2017-11-22 04:33:37.411 326 14017.73 15.26 56236.46 88888.00 2017-11-22 04:33:37.911 326 14017.75 15.33 56236.50 88888.00 2017-11-22 04:33:38.411 326 14017.77 15.39 56236.64 88888.00 2017-11-22 04:33:38.911 326 14017.80 15.50 56236.75 88888.00 2017-11-22 04:33:39.411 326 14017.78 15.61 56236.82 88888.00 2017-11-22 04:33:39.911 326 14017.72 15.64 56236.87 88888.00 2017-11-22 04:33:40.411 326 14017.64 15.81 56236.91 88888.00 2017-11-22 04:33:40.911 326 14017.61 15.89 56236.92 88888.00 2017-11-22 04:33:41.411 326 14017.59 16.00 56236.91 88888.00 2017-11-22 04:33:41.911 326 14017.56 16.01 56236.93 88888.00 2017-11-22 04:33:42.411 326 14017.52 16.02 56237.00 88888.00 2017-11-22 04:33:42.911 326 14017.48 16.11 56237.02 88888.00 2017-11-22 04:33:43.411 326 14017.43 16.17 56236.97 88888.00 2017-11-22 04:33:43.911 326 14017.42 16.25 56236.90 88888.00 2017-11-22 04:33:44.411 326 14017.43 16.19 56236.91 88888.00 2017-11-22 04:33:44.911 326 14017.42 16.21 56236.90 88888.00 2017-11-22 04:33:45.411 326 14017.41 16.34 56236.81 88888.00 2017-11-22 04:33:45.911 326 14017.38 16.40 56236.75 88888.00 2017-11-22 04:33:46.411 326 14017.29 16.39 56236.73 88888.00 2017-11-22 04:33:46.911 326 14017.23 16.43 56236.66 88888.00 2017-11-22 04:33:47.411 326 14017.17 16.51 56236.56 88888.00 2017-11-22 04:33:47.911 326 14017.10 16.44 56236.46 88888.00 2017-11-22 04:33:48.411 326 14017.04 16.49 56236.36 88888.00 2017-11-22 04:33:48.911 326 14016.94 16.49 56236.25 88888.00 2017-11-22 04:33:49.411 326 14016.82 16.60 56236.21 88888.00 2017-11-22 04:33:49.911 326 14016.68 16.62 56236.16 88888.00 2017-11-22 04:33:50.411 326 14016.59 16.56 56236.05 88888.00 2017-11-22 04:33:50.911 326 14016.48 16.59 56235.88 88888.00 2017-11-22 04:33:51.411 326 14016.40 16.62 56235.78 88888.00 2017-11-22 04:33:51.911 326 14016.28 16.53 56235.67 88888.00 2017-11-22 04:33:52.411 326 14016.17 16.44 56235.49 88888.00 2017-11-22 04:33:52.911 326 14016.09 16.46 56235.30 88888.00 2017-11-22 04:33:53.411 326 14016.01 16.39 56235.11 88888.00 2017-11-22 04:33:53.911 326 14015.93 16.33 56234.92 88888.00 2017-11-22 04:33:54.411 326 14015.89 16.28 56234.75 88888.00 2017-11-22 04:33:54.911 326 14015.83 16.27 56234.55 88888.00 2017-11-22 04:33:55.411 326 14015.81 16.34 56234.35 88888.00 2017-11-22 04:33:55.911 326 14015.80 16.42 56234.26 88888.00 2017-11-22 04:33:56.411 326 14015.75 16.31 56234.09 88888.00 2017-11-22 04:33:56.911 326 14015.81 16.37 56233.99 88888.00 2017-11-22 04:33:57.411 326 14015.89 16.43 56233.88 88888.00 2017-11-22 04:33:57.911 326 14015.89 16.49 56233.78 88888.00 2017-11-22 04:33:58.412 326 14015.94 16.54 56233.66 88888.00 2017-11-22 04:33:58.912 326 14016.03 16.49 56233.52 88888.00 2017-11-22 04:33:59.412 326 14016.12 16.45 56233.44 88888.00 2017-11-22 04:33:59.912 326 14016.24 16.45 56233.38 88888.00 2017-11-22 04:34:00.412 326 14016.37 16.43 56233.31 88888.00 2017-11-22 04:34:00.912 326 14016.53 16.56 56233.23 88888.00 2017-11-22 04:34:01.412 326 14016.72 16.58 56233.17 88888.00 2017-11-22 04:34:01.912 326 14016.93 16.58 56233.09 88888.00 2017-11-22 04:34:02.412 326 14017.14 16.66 56232.95 88888.00 2017-11-22 04:34:02.912 326 14017.31 16.71 56232.88 88888.00 2017-11-22 04:34:03.412 326 14017.51 16.75 56232.85 88888.00 2017-11-22 04:34:03.912 326 14017.74 16.78 56232.81 88888.00 2017-11-22 04:34:04.412 326 14018.00 16.84 56232.75 88888.00 2017-11-22 04:34:04.912 326 14018.24 16.85 56232.71 88888.00 2017-11-22 04:34:05.412 326 14018.50 16.77 56232.73 88888.00 2017-11-22 04:34:05.912 326 14018.78 16.84 56232.81 88888.00 2017-11-22 04:34:06.412 326 14019.03 16.90 56232.88 88888.00 2017-11-22 04:34:06.912 326 14019.24 17.02 56232.99 88888.00 2017-11-22 04:34:07.412 326 14019.49 17.04 56233.03 88888.00 2017-11-22 04:34:07.912 326 14019.73 17.18 56233.09 88888.00 2017-11-22 04:34:08.412 326 14019.98 17.24 56233.24 88888.00 2017-11-22 04:34:08.912 326 14020.25 17.29 56233.40 88888.00 2017-11-22 04:34:09.412 326 14020.48 17.38 56233.60 88888.00 2017-11-22 04:34:09.912 326 14020.74 17.44 56233.83 88888.00 2017-11-22 04:34:10.412 326 14021.01 17.58 56234.07 88888.00 2017-11-22 04:34:10.912 326 14021.19 17.67 56234.30 88888.00 2017-11-22 04:34:11.412 326 14021.35 17.83 56234.53 88888.00 2017-11-22 04:34:11.912 326 14021.45 17.95 56234.81 88888.00 2017-11-22 04:34:12.412 326 14021.69 18.09 56235.05 88888.00 2017-11-22 04:34:12.912 326 14021.96 18.17 56235.23 88888.00 2017-11-22 04:34:13.412 326 14022.14 18.37 56235.50 88888.00 2017-11-22 04:34:13.912 326 14022.38 18.54 56235.80 88888.00 2017-11-22 04:34:14.412 326 14022.58 18.53 56236.01 88888.00 2017-11-22 04:34:14.912 326 14022.78 18.65 56236.22 88888.00 2017-11-22 04:34:15.412 326 14022.99 18.75 56236.44 88888.00 2017-11-22 04:34:15.912 326 14023.21 18.91 56236.64 88888.00 2017-11-22 04:34:16.412 326 14023.48 19.14 56236.85 88888.00 2017-11-22 04:34:16.912 326 14023.68 19.28 56237.06 88888.00 2017-11-22 04:34:17.412 326 14023.87 19.37 56237.31 88888.00 2017-11-22 04:34:17.912 326 14024.14 19.38 56237.56 88888.00 2017-11-22 04:34:18.412 326 14024.36 19.56 56237.84 88888.00 2017-11-22 04:34:18.912 326 14024.61 19.75 56238.10 88888.00 2017-11-22 04:34:19.412 326 14024.90 19.91 56238.38 88888.00 2017-11-22 04:34:19.912 326 14025.20 20.12 56238.67 88888.00 2017-11-22 04:34:20.412 326 14025.53 20.33 56238.87 88888.00 2017-11-22 04:34:20.912 326 14025.86 20.47 56239.10 88888.00 2017-11-22 04:34:21.412 326 14026.18 20.68 56239.37 88888.00 2017-11-22 04:34:21.912 326 14026.47 20.82 56239.61 88888.00 2017-11-22 04:34:22.412 326 14026.75 20.85 56239.87 88888.00 2017-11-22 04:34:22.912 326 14027.06 20.93 56240.12 88888.00 2017-11-22 04:34:23.412 326 14027.38 21.01 56240.31 88888.00 2017-11-22 04:34:23.912 326 14027.68 21.19 56240.54 88888.00 2017-11-22 04:34:24.412 326 14027.99 21.27 56240.72 88888.00 2017-11-22 04:34:24.912 326 14028.26 21.39 56240.87 88888.00 2017-11-22 04:34:25.412 326 14028.50 21.57 56241.02 88888.00 2017-11-22 04:34:25.912 326 14028.77 21.76 56241.19 88888.00 2017-11-22 04:34:26.412 326 14029.02 21.78 56241.34 88888.00 2017-11-22 04:34:26.912 326 14029.25 21.87 56241.43 88888.00 2017-11-22 04:34:27.412 326 14029.49 21.98 56241.60 88888.00 2017-11-22 04:34:27.912 326 14029.73 22.16 56241.85 88888.00 2017-11-22 04:34:28.412 326 14029.97 22.37 56241.99 88888.00 2017-11-22 04:34:28.912 326 14030.18 22.53 56242.10 88888.00 2017-11-22 04:34:29.412 326 14030.38 22.59 56242.24 88888.00 2017-11-22 04:34:29.912 326 14030.59 22.76 56242.42 88888.00 2017-11-22 04:34:30.412 326 14030.77 22.92 56242.52 88888.00 2017-11-22 04:34:30.912 326 14030.95 23.05 56242.64 88888.00 2017-11-22 04:34:31.412 326 14031.09 23.18 56242.79 88888.00 2017-11-22 04:34:31.912 326 14031.22 23.30 56242.96 88888.00 2017-11-22 04:34:32.412 326 14031.29 23.40 56243.16 88888.00 2017-11-22 04:34:32.912 326 14031.34 23.54 56243.32 88888.00 2017-11-22 04:34:33.413 326 14031.40 23.73 56243.44 88888.00 2017-11-22 04:34:33.913 326 14031.47 23.79 56243.57 88888.00 2017-11-22 04:34:34.413 326 14031.52 23.94 56243.67 88888.00 2017-11-22 04:34:34.913 326 14031.55 24.05 56243.75 88888.00 2017-11-22 04:34:35.413 326 14031.52 24.11 56243.88 88888.00 2017-11-22 04:34:35.913 326 14031.53 24.22 56244.03 88888.00 2017-11-22 04:34:36.413 326 14031.52 24.31 56244.12 88888.00 2017-11-22 04:34:36.913 326 14031.52 24.39 56244.15 88888.00 2017-11-22 04:34:37.413 326 14031.50 24.45 56244.19 88888.00 2017-11-22 04:34:37.913 326 14031.50 24.54 56244.22 88888.00 2017-11-22 04:34:38.413 326 14031.49 24.67 56244.22 88888.00 2017-11-22 04:34:38.913 326 14031.46 24.80 56244.24 88888.00 2017-11-22 04:34:39.413 326 14031.45 24.88 56244.21 88888.00 2017-11-22 04:34:39.913 326 14031.46 24.99 56244.18 88888.00 2017-11-22 04:34:40.413 326 14031.45 25.07 56244.09 88888.00 2017-11-22 04:34:40.913 326 14031.45 25.13 56244.04 88888.00 2017-11-22 04:34:41.413 326 14031.46 25.30 56244.04 88888.00 2017-11-22 04:34:41.913 326 14031.46 25.42 56244.04 88888.00 2017-11-22 04:34:42.413 326 14031.48 25.50 56244.07 88888.00 2017-11-22 04:34:42.913 326 14031.51 25.63 56244.07 88888.00 2017-11-22 04:34:43.413 326 14031.50 25.72 56244.07 88888.00 2017-11-22 04:34:43.913 326 14031.51 25.80 56244.06 88888.00 2017-11-22 04:34:44.413 326 14031.52 25.84 56244.09 88888.00 2017-11-22 04:34:44.913 326 14031.53 26.02 56244.10 88888.00 2017-11-22 04:34:45.413 326 14031.59 26.15 56244.11 88888.00 2017-11-22 04:34:45.913 326 14031.64 26.19 56244.14 88888.00 2017-11-22 04:34:46.413 326 14031.69 26.28 56244.18 88888.00 2017-11-22 04:34:46.913 326 14031.71 26.42 56244.21 88888.00 2017-11-22 04:34:47.413 326 14031.70 26.48 56244.23 88888.00 2017-11-22 04:34:47.913 326 14031.76 26.58 56244.25 88888.00 2017-11-22 04:34:48.413 326 14031.80 26.72 56244.28 88888.00 2017-11-22 04:34:48.913 326 14031.85 26.87 56244.33 88888.00 2017-11-22 04:34:49.413 326 14031.93 26.93 56244.43 88888.00 2017-11-22 04:34:49.913 326 14032.03 27.02 56244.48 88888.00 2017-11-22 04:34:50.413 326 14032.12 27.19 56244.56 88888.00 2017-11-22 04:34:50.913 326 14032.21 27.42 56244.62 88888.00 2017-11-22 04:34:51.413 326 14032.39 27.50 56244.62 88888.00 2017-11-22 04:34:51.913 326 14032.53 27.54 56244.69 88888.00 2017-11-22 04:34:52.413 326 14032.68 27.62 56244.72 88888.00 2017-11-22 04:34:52.913 326 14032.84 27.76 56244.81 88888.00 2017-11-22 04:34:53.413 326 14032.99 27.83 56244.81 88888.00 2017-11-22 04:34:53.913 326 14033.16 28.05 56244.81 88888.00 2017-11-22 04:34:54.413 326 14033.36 28.14 56244.89 88888.00 2017-11-22 04:34:54.913 326 14033.55 28.21 56244.98 88888.00 2017-11-22 04:34:55.413 326 14033.74 28.30 56245.07 88888.00 2017-11-22 04:34:55.913 326 14033.90 28.47 56245.17 88888.00 2017-11-22 04:34:56.413 326 14034.09 28.56 56245.26 88888.00 2017-11-22 04:34:56.913 326 14034.31 28.62 56245.34 88888.00 2017-11-22 04:34:57.413 326 14034.54 28.81 56245.44 88888.00 2017-11-22 04:34:57.913 326 14034.79 29.03 56245.55 88888.00 2017-11-22 04:34:58.413 326 14035.02 29.19 56245.66 88888.00 2017-11-22 04:34:58.913 326 14035.24 29.39 56245.79 88888.00 2017-11-22 04:34:59.413 326 14035.46 29.48 56245.96 88888.00 2017-11-22 04:34:59.913 326 14035.69 29.54 56246.10 88888.00 2017-11-22 04:35:00.413 326 14035.86 29.70 56246.22 88888.00 2017-11-22 04:35:00.913 326 14036.10 29.89 56246.32 88888.00 2017-11-22 04:35:01.413 326 14036.34 30.07 56246.44 88888.00 2017-11-22 04:35:01.913 326 14036.63 30.22 56246.53 88888.00 2017-11-22 04:35:02.413 326 14036.89 30.37 56246.58 88888.00 2017-11-22 04:35:02.913 326 14037.17 30.38 56246.68 88888.00 2017-11-22 04:35:03.413 326 14037.53 30.48 56246.76 88888.00 2017-11-22 04:35:03.913 326 14037.90 30.64 56246.76 88888.00 2017-11-22 04:35:04.413 326 14038.18 30.77 56246.79 88888.00 2017-11-22 04:35:04.913 326 14038.47 30.93 56246.93 88888.00 2017-11-22 04:35:05.413 326 14038.75 31.01 56247.06 88888.00 2017-11-22 04:35:05.913 326 14039.04 31.09 56247.11 88888.00 2017-11-22 04:35:06.413 326 14039.32 31.13 56247.09 88888.00 2017-11-22 04:35:06.913 326 14039.59 31.30 56247.10 88888.00 2017-11-22 04:35:07.413 326 14039.85 31.44 56247.12 88888.00 2017-11-22 04:35:07.913 326 14040.18 31.58 56247.14 88888.00 2017-11-22 04:35:08.413 326 14040.46 31.61 56247.25 88888.00 2017-11-22 04:35:08.913 326 14040.66 31.78 56247.37 88888.00 2017-11-22 04:35:09.413 326 14040.89 31.97 56247.38 88888.00 2017-11-22 04:35:09.913 326 14041.17 32.02 56247.34 88888.00 2017-11-22 04:35:10.413 326 14041.39 32.10 56247.38 88888.00 2017-11-22 04:35:10.913 326 14041.59 32.19 56247.49 88888.00 2017-11-22 04:35:11.413 326 14041.80 32.32 56247.50 88888.00 2017-11-22 04:35:11.913 326 14042.01 32.43 56247.44 88888.00 2017-11-22 04:35:12.413 326 14042.19 32.51 56247.42 88888.00 2017-11-22 04:35:12.913 326 14042.43 32.62 56247.44 88888.00 2017-11-22 04:35:13.404 326 14042.63 32.76 56247.41 88888.00 2017-11-22 04:35:13.904 326 14042.81 32.88 56247.41 88888.00 2017-11-22 04:35:14.404 326 14043.07 33.04 56247.33 88888.00 2017-11-22 04:35:14.904 326 14043.31 33.13 56247.32 88888.00 2017-11-22 04:35:15.404 326 14043.58 33.22 56247.30 88888.00 2017-11-22 04:35:15.904 326 14043.82 33.37 56247.27 88888.00 2017-11-22 04:35:16.404 326 14044.09 33.45 56247.20 88888.00 2017-11-22 04:35:16.904 326 14044.31 33.58 56247.13 88888.00 2017-11-22 04:35:17.404 326 14044.57 33.63 56247.10 88888.00 2017-11-22 04:35:17.904 326 14044.86 33.65 56247.03 88888.00 2017-11-22 04:35:18.404 326 14045.18 33.69 56246.94 88888.00 2017-11-22 04:35:18.904 326 14045.37 33.77 56246.94 88888.00 2017-11-22 04:35:19.404 326 14045.61 33.81 56246.91 88888.00 2017-11-22 04:35:19.904 326 14045.85 33.92 56246.86 88888.00 2017-11-22 04:35:20.404 326 14046.09 34.02 56246.87 88888.00 2017-11-22 04:35:20.904 326 14046.35 34.10 56246.78 88888.00 2017-11-22 04:35:21.404 326 14046.58 34.16 56246.71 88888.00 2017-11-22 04:35:21.904 326 14046.79 34.24 56246.66 88888.00 2017-11-22 04:35:22.404 326 14047.01 34.41 56246.65 88888.00 2017-11-22 04:35:22.904 326 14047.24 34.46 56246.58 88888.00 2017-11-22 04:35:23.404 326 14047.43 34.49 56246.50 88888.00 2017-11-22 04:35:23.904 326 14047.66 34.60 56246.47 88888.00 2017-11-22 04:35:24.404 326 14047.90 34.68 56246.38 88888.00 2017-11-22 04:35:24.904 326 14048.07 34.78 56246.28 88888.00 2017-11-22 04:35:25.404 326 14048.21 34.85 56246.29 88888.00 2017-11-22 04:35:25.904 326 14048.29 34.90 56246.27 88888.00 2017-11-22 04:35:26.404 326 14048.37 34.94 56246.24 88888.00 2017-11-22 04:35:26.904 326 14048.48 34.97 56246.19 88888.00 2017-11-22 04:35:27.404 326 14048.56 35.04 56246.12 88888.00 2017-11-22 04:35:27.904 326 14048.64 35.24 56246.16 88888.00 2017-11-22 04:35:28.404 326 14048.72 35.26 56246.12 88888.00 2017-11-22 04:35:28.904 326 14048.83 35.30 56246.08 88888.00 2017-11-22 04:35:29.404 326 14048.89 35.36 56246.01 88888.00 2017-11-22 04:35:29.904 326 14048.95 35.37 56245.92 88888.00 2017-11-22 04:35:30.404 326 14049.02 35.40 56245.83 88888.00 2017-11-22 04:35:30.904 326 14049.11 35.42 56245.70 88888.00 2017-11-22 04:35:31.404 326 14049.18 35.47 56245.68 88888.00 2017-11-22 04:35:31.904 326 14049.23 35.50 56245.53 88888.00 2017-11-22 04:35:32.404 326 14049.28 35.55 56245.31 88888.00 2017-11-22 04:35:32.904 326 14049.32 35.57 56245.14 88888.00 2017-11-22 04:35:33.404 326 14049.39 35.64 56244.96 88888.00 2017-11-22 04:35:33.904 326 14049.49 35.74 56244.78 88888.00 2017-11-22 04:35:34.404 326 14049.57 35.79 56244.61 88888.00 2017-11-22 04:35:34.904 326 14049.65 35.88 56244.40 88888.00 2017-11-22 04:35:35.404 326 14049.74 35.96 56244.19 88888.00 2017-11-22 04:35:35.904 326 14049.86 36.00 56244.03 88888.00 2017-11-22 04:35:36.404 326 14049.99 36.08 56243.86 88888.00 2017-11-22 04:35:36.904 326 14050.15 36.07 56243.65 88888.00 2017-11-22 04:35:37.404 326 14050.24 36.14 56243.43 88888.00 2017-11-22 04:35:37.904 326 14050.31 36.21 56243.31 88888.00 2017-11-22 04:35:38.404 326 14050.38 36.24 56243.15 88888.00 2017-11-22 04:35:38.904 326 14050.44 36.25 56242.96 88888.00 2017-11-22 04:35:39.404 326 14050.54 36.22 56242.78 88888.00 2017-11-22 04:35:39.904 326 14050.60 36.19 56242.63 88888.00 2017-11-22 04:35:40.404 326 14050.63 36.23 56242.50 88888.00 2017-11-22 04:35:40.904 326 14050.70 36.24 56242.31 88888.00 2017-11-22 04:35:41.404 326 14050.78 36.15 56242.13 88888.00 2017-11-22 04:35:41.904 326 14050.81 36.13 56241.97 88888.00 2017-11-22 04:35:42.404 326 14050.80 36.16 56241.76 88888.00 2017-11-22 04:35:42.904 326 14050.84 36.24 56241.59 88888.00 2017-11-22 04:35:43.404 326 14050.89 36.19 56241.37 88888.00 2017-11-22 04:35:43.904 326 14050.97 36.22 56241.24 88888.00 2017-11-22 04:35:44.404 326 14051.08 36.15 56241.13 88888.00 2017-11-22 04:35:44.904 326 14051.16 36.09 56240.95 88888.00 2017-11-22 04:35:45.404 326 14051.23 36.19 56240.83 88888.00 2017-11-22 04:35:45.904 326 14051.30 36.23 56240.59 88888.00 2017-11-22 04:35:46.404 326 14051.38 36.22 56240.34 88888.00 2017-11-22 04:35:46.904 326 14051.47 36.25 56240.16 88888.00 2017-11-22 04:35:47.404 326 14051.52 36.16 56239.91 88888.00 2017-11-22 04:35:47.904 326 14051.55 36.14 56239.73 88888.00 2017-11-22 04:35:48.404 326 14051.60 36.10 56239.57 88888.00 2017-11-22 04:35:48.904 326 14051.63 36.14 56239.44 88888.00 2017-11-22 04:35:49.404 326 14051.66 36.21 56239.32 88888.00 2017-11-22 04:35:49.904 326 14051.73 36.23 56239.18 88888.00 2017-11-22 04:35:50.404 326 14051.81 36.29 56239.06 88888.00 2017-11-22 04:35:50.904 326 14051.83 36.26 56238.97 88888.00 2017-11-22 04:35:51.404 326 14051.84 36.31 56238.90 88888.00 2017-11-22 04:35:51.904 326 14051.81 36.33 56238.78 88888.00 2017-11-22 04:35:52.404 326 14051.86 36.38 56238.62 88888.00 2017-11-22 04:35:52.904 326 14051.93 36.33 56238.54 88888.00 2017-11-22 04:35:53.404 326 14052.07 36.38 56238.46 88888.00 2017-11-22 04:35:53.904 326 14052.20 36.42 56238.33 88888.00 2017-11-22 04:35:54.404 326 14052.29 36.51 56238.26 88888.00 2017-11-22 04:35:54.904 326 14052.46 36.61 56238.20 88888.00 2017-11-22 04:35:55.404 326 14052.60 36.53 56238.10 88888.00 2017-11-22 04:35:55.904 326 14052.76 36.56 56238.00 88888.00 2017-11-22 04:35:56.404 326 14052.90 36.60 56237.91 88888.00 2017-11-22 04:35:56.904 326 14053.05 36.59 56237.81 88888.00 2017-11-22 04:35:57.404 326 14053.28 36.58 56237.73 88888.00 2017-11-22 04:35:57.904 326 14053.46 36.66 56237.63 88888.00 2017-11-22 04:35:58.405 326 14053.65 36.73 56237.54 88888.00 2017-11-22 04:35:58.905 326 14053.74 36.74 56237.51 88888.00 2017-11-22 04:35:59.405 326 14053.90 36.76 56237.49 88888.00 2017-11-22 04:35:59.905 326 14054.06 36.80 56237.46 88888.00 2017-11-22 04:36:00.405 326 14054.16 36.78 56237.40 88888.00 2017-11-22 04:36:00.905 326 14054.32 36.82 56237.29 88888.00 2017-11-22 04:36:01.405 326 14054.43 36.86 56237.15 88888.00 2017-11-22 04:36:01.905 326 14054.58 36.77 56237.13 88888.00 2017-11-22 04:36:02.405 326 14054.74 36.73 56237.13 88888.00 2017-11-22 04:36:02.905 326 14054.88 36.77 56237.08 88888.00 2017-11-22 04:36:03.405 326 14054.97 36.77 56236.99 88888.00 2017-11-22 04:36:03.905 326 14055.09 36.83 56236.91 88888.00 2017-11-22 04:36:04.405 326 14055.16 36.89 56236.82 88888.00 2017-11-22 04:36:04.905 326 14055.26 36.89 56236.75 88888.00 2017-11-22 04:36:05.405 326 14055.35 36.89 56236.69 88888.00 2017-11-22 04:36:05.905 326 14055.45 36.95 56236.65 88888.00 2017-11-22 04:36:06.405 326 14055.51 36.98 56236.57 88888.00 2017-11-22 04:36:06.905 326 14055.55 36.94 56236.48 88888.00 2017-11-22 04:36:07.405 326 14055.61 37.02 56236.42 88888.00 2017-11-22 04:36:07.905 326 14055.63 37.14 56236.31 88888.00 2017-11-22 04:36:08.405 326 14055.61 37.07 56236.15 88888.00 2017-11-22 04:36:08.905 326 14055.62 37.02 56236.01 88888.00 2017-11-22 04:36:09.405 326 14055.59 37.05 56235.95 88888.00 2017-11-22 04:36:09.905 326 14055.57 37.07 56235.87 88888.00 2017-11-22 04:36:10.405 326 14055.51 37.08 56235.78 88888.00 2017-11-22 04:36:10.905 326 14055.51 37.08 56235.68 88888.00 2017-11-22 04:36:11.405 326 14055.46 37.09 56235.57 88888.00 2017-11-22 04:36:11.905 326 14055.40 37.16 56235.47 88888.00 2017-11-22 04:36:12.405 326 14055.36 37.15 56235.31 88888.00 2017-11-22 04:36:12.905 326 14055.33 37.11 56235.14 88888.00 2017-11-22 04:36:13.405 326 14055.24 37.20 56234.93 88888.00 2017-11-22 04:36:13.905 326 14055.18 37.25 56234.72 88888.00 2017-11-22 04:36:14.405 326 14055.13 37.11 56234.53 88888.00 2017-11-22 04:36:14.905 326 14055.05 37.12 56234.39 88888.00 2017-11-22 04:36:15.405 326 14054.94 37.18 56234.15 88888.00 2017-11-22 04:36:15.905 326 14054.88 37.19 56233.98 88888.00 2017-11-22 04:36:16.405 326 14054.87 37.12 56233.83 88888.00 2017-11-22 04:36:16.905 326 14054.80 37.07 56233.65 88888.00 2017-11-22 04:36:17.405 326 14054.77 37.02 56233.44 88888.00 2017-11-22 04:36:17.905 326 14054.74 37.03 56233.18 88888.00 2017-11-22 04:36:18.405 326 14054.70 37.02 56232.98 88888.00 2017-11-22 04:36:18.905 326 14054.62 36.99 56232.81 88888.00 2017-11-22 04:36:19.405 326 14054.56 36.97 56232.62 88888.00 2017-11-22 04:36:19.905 326 14054.51 36.94 56232.52 88888.00 2017-11-22 04:36:20.405 326 14054.50 36.91 56232.42 88888.00 2017-11-22 04:36:20.905 326 14054.46 36.93 56232.22 88888.00 2017-11-22 04:36:21.405 326 14054.43 36.94 56232.09 88888.00 2017-11-22 04:36:21.905 326 14054.43 36.92 56231.90 88888.00 2017-11-22 04:36:22.405 326 14054.48 37.00 56231.70 88888.00 2017-11-22 04:36:22.905 326 14054.47 37.07 56231.58 88888.00 2017-11-22 04:36:23.405 326 14054.49 37.07 56231.42 88888.00 2017-11-22 04:36:23.905 326 14054.58 36.97 56231.28 88888.00 2017-11-22 04:36:24.405 326 14054.62 36.94 56231.11 88888.00 2017-11-22 04:36:24.905 326 14054.67 36.98 56230.93 88888.00 2017-11-22 04:36:25.405 326 14054.71 36.89 56230.74 88888.00 2017-11-22 04:36:25.905 326 14054.80 36.86 56230.54 88888.00 2017-11-22 04:36:26.405 326 14054.85 36.87 56230.44 88888.00 2017-11-22 04:36:26.905 326 14054.92 36.84 56230.31 88888.00 2017-11-22 04:36:27.405 326 14054.96 36.81 56230.06 88888.00 2017-11-22 04:36:27.905 326 14054.98 36.83 56229.82 88888.00 2017-11-22 04:36:28.405 326 14054.94 36.84 56229.62 88888.00 2017-11-22 04:36:28.905 326 14054.96 36.80 56229.44 88888.00 2017-11-22 04:36:29.405 326 14054.98 36.68 56229.21 88888.00 2017-11-22 04:36:29.905 326 14055.02 36.61 56228.96 88888.00 2017-11-22 04:36:30.405 326 14055.03 36.60 56228.78 88888.00 2017-11-22 04:36:30.905 326 14055.12 36.51 56228.59 88888.00 2017-11-22 04:36:31.405 326 14055.20 36.57 56228.39 88888.00 2017-11-22 04:36:31.905 326 14055.26 36.55 56228.16 88888.00 2017-11-22 04:36:32.405 326 14055.36 36.47 56228.01 88888.00 2017-11-22 04:36:32.905 326 14055.43 36.52 56227.82 88888.00 2017-11-22 04:36:33.405 326 14055.51 36.51 56227.69 88888.00 2017-11-22 04:36:33.905 326 14055.60 36.53 56227.51 88888.00 2017-11-22 04:36:34.405 326 14055.66 36.50 56227.32 88888.00 2017-11-22 04:36:34.905 326 14055.70 36.50 56227.16 88888.00 2017-11-22 04:36:35.405 326 14055.71 36.46 56227.04 88888.00 2017-11-22 04:36:35.905 326 14055.72 36.38 56226.89 88888.00 2017-11-22 04:36:36.405 326 14055.69 36.42 56226.73 88888.00 2017-11-22 04:36:36.905 326 14055.67 36.42 56226.60 88888.00 2017-11-22 04:36:37.405 326 14055.62 36.42 56226.48 88888.00 2017-11-22 04:36:37.905 326 14055.60 36.34 56226.34 88888.00 2017-11-22 04:36:38.406 326 14055.54 36.33 56226.25 88888.00 2017-11-22 04:36:38.906 326 14055.46 36.35 56226.17 88888.00 2017-11-22 04:36:39.406 326 14055.43 36.35 56226.01 88888.00 2017-11-22 04:36:39.906 326 14055.36 36.21 56225.86 88888.00 2017-11-22 04:36:40.406 326 14055.31 36.18 56225.74 88888.00 2017-11-22 04:36:40.906 326 14055.30 36.23 56225.62 88888.00 2017-11-22 04:36:41.406 326 14055.29 36.26 56225.44 88888.00 2017-11-22 04:36:41.906 326 14055.21 36.27 56225.36 88888.00 2017-11-22 04:36:42.406 326 14055.09 36.31 56225.20 88888.00 2017-11-22 04:36:42.906 326 14055.03 36.27 56225.11 88888.00 2017-11-22 04:36:43.406 326 14054.98 36.14 56225.00 88888.00 2017-11-22 04:36:43.906 326 14054.88 36.18 56224.83 88888.00 2017-11-22 04:36:44.406 326 14054.83 36.16 56224.73 88888.00 2017-11-22 04:36:44.906 326 14054.80 36.18 56224.59 88888.00 2017-11-22 04:36:45.406 326 14054.76 36.21 56224.44 88888.00 2017-11-22 04:36:45.906 326 14054.71 36.19 56224.27 88888.00 2017-11-22 04:36:46.406 326 14054.66 36.09 56224.15 88888.00 2017-11-22 04:36:46.906 326 14054.59 35.98 56223.97 88888.00 2017-11-22 04:36:47.406 326 14054.58 35.98 56223.77 88888.00 2017-11-22 04:36:47.906 326 14054.56 35.93 56223.61 88888.00 2017-11-22 04:36:48.406 326 14054.56 35.93 56223.48 88888.00 2017-11-22 04:36:48.906 326 14054.62 35.87 56223.33 88888.00 2017-11-22 04:36:49.406 326 14054.64 35.90 56223.22 88888.00 2017-11-22 04:36:49.906 326 14054.65 35.93 56223.14 88888.00 2017-11-22 04:36:50.406 326 14054.61 35.95 56223.07 88888.00 2017-11-22 04:36:50.906 326 14054.67 35.99 56222.95 88888.00 2017-11-22 04:36:51.406 326 14054.76 35.97 56222.83 88888.00 2017-11-22 04:36:51.906 326 14054.76 35.97 56222.78 88888.00 2017-11-22 04:36:52.406 326 14054.79 35.97 56222.74 88888.00 2017-11-22 04:36:52.906 326 14054.83 35.91 56222.61 88888.00 2017-11-22 04:36:53.406 326 14054.88 35.96 56222.54 88888.00 2017-11-22 04:36:53.906 326 14054.96 36.04 56222.49 88888.00 2017-11-22 04:36:54.406 326 14055.03 36.10 56222.45 88888.00 2017-11-22 04:36:54.906 326 14055.11 36.13 56222.35 88888.00 2017-11-22 04:36:55.406 326 14055.16 36.15 56222.26 88888.00 2017-11-22 04:36:55.906 326 14055.21 36.18 56222.18 88888.00 2017-11-22 04:36:56.406 326 14055.24 36.26 56222.18 88888.00 2017-11-22 04:36:56.906 326 14055.27 36.25 56222.11 88888.00 2017-11-22 04:36:57.406 326 14055.33 36.26 56222.03 88888.00 2017-11-22 04:36:57.906 326 14055.36 36.31 56222.07 88888.00 2017-11-22 04:36:58.406 326 14055.41 36.33 56222.00 88888.00 2017-11-22 04:36:58.906 326 14055.42 36.32 56221.97 88888.00 2017-11-22 04:36:59.406 326 14055.42 36.44 56221.98 88888.00 2017-11-22 04:36:59.906 326 14055.43 36.51 56221.94 88888.00 2017-11-22 04:37:00.406 326 14055.46 36.44 56221.97 88888.00 2017-11-22 04:37:00.906 326 14055.49 36.44 56221.99 88888.00 2017-11-22 04:37:01.406 326 14055.51 36.55 56221.97 88888.00 2017-11-22 04:37:01.906 326 14055.53 36.65 56221.95 88888.00 2017-11-22 04:37:02.406 326 14055.57 36.73 56221.99 88888.00 2017-11-22 04:37:02.906 326 14055.60 36.73 56221.99 88888.00 2017-11-22 04:37:03.406 326 14055.66 36.74 56221.98 88888.00 2017-11-22 04:37:03.906 326 14055.70 36.77 56221.92 88888.00 2017-11-22 04:37:04.406 326 14055.77 36.85 56221.84 88888.00 2017-11-22 04:37:04.906 326 14055.80 36.98 56221.76 88888.00 2017-11-22 04:37:05.406 326 14055.85 37.02 56221.71 88888.00 2017-11-22 04:37:05.906 326 14055.91 37.06 56221.73 88888.00 2017-11-22 04:37:06.406 326 14055.94 37.08 56221.80 88888.00 2017-11-22 04:37:06.906 326 14055.98 37.17 56221.81 88888.00 2017-11-22 04:37:07.406 326 14056.04 37.18 56221.76 88888.00 2017-11-22 04:37:07.906 326 14056.08 37.20 56221.71 88888.00 2017-11-22 04:37:08.406 326 14056.09 37.26 56221.72 88888.00 2017-11-22 04:37:08.906 326 14056.14 37.32 56221.74 88888.00 2017-11-22 04:37:09.406 326 14056.19 37.33 56221.71 88888.00 2017-11-22 04:37:09.906 326 14056.20 37.29 56221.59 88888.00 2017-11-22 04:37:10.406 326 14056.27 37.35 56221.48 88888.00 2017-11-22 04:37:10.906 326 14056.32 37.35 56221.50 88888.00 2017-11-22 04:37:11.406 326 14056.35 37.32 56221.51 88888.00 2017-11-22 04:37:11.906 326 14056.41 37.35 56221.47 88888.00 2017-11-22 04:37:12.406 326 14056.38 37.41 56221.39 88888.00 2017-11-22 04:37:12.906 326 14056.35 37.54 56221.29 88888.00 2017-11-22 04:37:13.406 326 14056.29 37.57 56221.13 88888.00 2017-11-22 04:37:13.906 326 14056.26 37.54 56221.10 88888.00 2017-11-22 04:37:14.406 326 14056.19 37.62 56221.11 88888.00 2017-11-22 04:37:14.906 326 14056.11 37.73 56221.06 88888.00 2017-11-22 04:37:15.406 326 14056.02 37.74 56220.94 88888.00 2017-11-22 04:37:15.906 326 14055.94 37.69 56220.86 88888.00 2017-11-22 04:37:16.406 326 14055.89 37.68 56220.70 88888.00 2017-11-22 04:37:16.906 326 14055.85 37.63 56220.61 88888.00 2017-11-22 04:37:17.406 326 14055.76 37.59 56220.52 88888.00 2017-11-22 04:37:17.906 326 14055.71 37.60 56220.39 88888.00 2017-11-22 04:37:18.407 326 14055.61 37.60 56220.31 88888.00 2017-11-22 04:37:18.907 326 14055.53 37.54 56220.12 88888.00 2017-11-22 04:37:19.407 326 14055.44 37.51 56220.02 88888.00 2017-11-22 04:37:19.907 326 14055.33 37.43 56219.88 88888.00 2017-11-22 04:37:20.407 326 14055.25 37.44 56219.77 88888.00 2017-11-22 04:37:20.907 326 14055.14 37.57 56219.60 88888.00 2017-11-22 04:37:21.407 326 14054.99 37.53 56219.44 88888.00 2017-11-22 04:37:21.907 326 14054.87 37.54 56219.32 88888.00 2017-11-22 04:37:22.407 326 14054.77 37.53 56219.19 88888.00 2017-11-22 04:37:22.907 326 14054.64 37.52 56219.01 88888.00 2017-11-22 04:37:23.407 326 14054.50 37.57 56218.88 88888.00 2017-11-22 04:37:23.907 326 14054.39 37.62 56218.80 88888.00 2017-11-22 04:37:24.407 326 14054.28 37.60 56218.71 88888.00 2017-11-22 04:37:24.907 326 14054.15 37.54 56218.63 88888.00 2017-11-22 04:37:25.407 326 14054.01 37.63 56218.50 88888.00 2017-11-22 04:37:25.907 326 14053.83 37.71 56218.38 88888.00 2017-11-22 04:37:26.407 326 14053.64 37.69 56218.27 88888.00 2017-11-22 04:37:26.907 326 14053.51 37.73 56218.13 88888.00 2017-11-22 04:37:27.407 326 14053.48 37.80 56218.03 88888.00 2017-11-22 04:37:27.907 326 14053.37 37.74 56217.87 88888.00 2017-11-22 04:37:28.407 326 14053.21 37.76 56217.70 88888.00 2017-11-22 04:37:28.907 326 14053.09 37.83 56217.52 88888.00 2017-11-22 04:37:29.407 326 14052.97 37.86 56217.31 88888.00 2017-11-22 04:37:29.907 326 14052.89 37.87 56217.16 88888.00 2017-11-22 04:37:30.407 326 14052.80 37.80 56217.05 88888.00 2017-11-22 04:37:30.907 326 14052.68 37.84 56216.91 88888.00 2017-11-22 04:37:31.407 326 14052.58 37.79 56216.77 88888.00 2017-11-22 04:37:31.907 326 14052.48 37.73 56216.65 88888.00 2017-11-22 04:37:32.407 326 14052.43 37.78 56216.50 88888.00 2017-11-22 04:37:32.907 326 14052.38 37.79 56216.38 88888.00 2017-11-22 04:37:33.407 326 14052.29 37.83 56216.28 88888.00 2017-11-22 04:37:33.907 326 14052.20 37.83 56216.12 88888.00 2017-11-22 04:37:34.407 326 14052.14 37.85 56216.01 88888.00 2017-11-22 04:37:34.907 326 14052.02 37.90 56215.95 88888.00 2017-11-22 04:37:35.407 326 14051.92 37.87 56215.88 88888.00 2017-11-22 04:37:35.907 326 14051.80 37.84 56215.72 88888.00 2017-11-22 04:37:36.407 326 14051.69 37.82 56215.61 88888.00 2017-11-22 04:37:36.907 326 14051.59 37.86 56215.48 88888.00 2017-11-22 04:37:37.407 326 14051.47 37.83 56215.35 88888.00 2017-11-22 04:37:37.907 326 14051.34 37.87 56215.33 88888.00 2017-11-22 04:37:38.407 326 14051.23 37.77 56215.23 88888.00 2017-11-22 04:37:38.907 326 14051.17 37.73 56215.16 88888.00 2017-11-22 04:37:39.407 326 14051.12 37.76 56215.06 88888.00 2017-11-22 04:37:39.907 326 14051.03 37.74 56214.96 88888.00 2017-11-22 04:37:40.407 326 14050.88 37.71 56214.97 88888.00 2017-11-22 04:37:40.907 326 14050.75 37.77 56214.86 88888.00 2017-11-22 04:37:41.407 326 14050.68 37.80 56214.78 88888.00 2017-11-22 04:37:41.907 326 14050.60 37.78 56214.71 88888.00 2017-11-22 04:37:42.407 326 14050.48 37.85 56214.68 88888.00 2017-11-22 04:37:42.907 326 14050.35 37.87 56214.63 88888.00 2017-11-22 04:37:43.407 326 14050.26 37.84 56214.53 88888.00 2017-11-22 04:37:43.907 326 14050.13 37.87 56214.43 88888.00 2017-11-22 04:37:44.407 326 14050.04 37.90 56214.31 88888.00 2017-11-22 04:37:44.907 326 14049.92 37.90 56214.15 88888.00 2017-11-22 04:37:45.407 326 14049.80 37.93 56214.06 88888.00 2017-11-22 04:37:45.907 326 14049.66 38.00 56213.96 88888.00 2017-11-22 04:37:46.407 326 14049.57 38.04 56213.83 88888.00 2017-11-22 04:37:46.907 326 14049.46 38.10 56213.70 88888.00 2017-11-22 04:37:47.407 326 14049.34 38.05 56213.60 88888.00 2017-11-22 04:37:47.907 326 14049.26 38.08 56213.47 88888.00 2017-11-22 04:37:48.407 326 14049.20 38.09 56213.44 88888.00 2017-11-22 04:37:48.907 326 14049.09 38.08 56213.38 88888.00 2017-11-22 04:37:49.407 326 14048.94 38.07 56213.26 88888.00 2017-11-22 04:37:49.907 326 14048.84 37.97 56213.14 88888.00 2017-11-22 04:37:50.407 326 14048.73 37.87 56213.02 88888.00 2017-11-22 04:37:50.907 326 14048.65 37.79 56212.90 88888.00 2017-11-22 04:37:51.407 326 14048.55 37.80 56212.83 88888.00 2017-11-22 04:37:51.907 326 14048.41 37.78 56212.71 88888.00 2017-11-22 04:37:52.407 326 14048.19 37.71 56212.57 88888.00 2017-11-22 04:37:52.907 326 14048.06 37.66 56212.43 88888.00 2017-11-22 04:37:53.407 326 14047.95 37.65 56212.28 88888.00 2017-11-22 04:37:53.907 326 14047.81 37.61 56212.04 88888.00 2017-11-22 04:37:54.407 326 14047.67 37.53 56211.79 88888.00 2017-11-22 04:37:54.907 326 14047.57 37.51 56211.67 88888.00 2017-11-22 04:37:55.407 326 14047.46 37.45 56211.47 88888.00 2017-11-22 04:37:55.907 326 14047.38 37.39 56211.26 88888.00 2017-11-22 04:37:56.407 326 14047.26 37.42 56211.16 88888.00 2017-11-22 04:37:56.907 326 14047.16 37.39 56211.00 88888.00 2017-11-22 04:37:57.407 326 14047.14 37.46 56210.83 88888.00 2017-11-22 04:37:57.907 326 14047.09 37.45 56210.57 88888.00 2017-11-22 04:37:58.407 326 14047.06 37.37 56210.44 88888.00 2017-11-22 04:37:58.907 326 14047.00 37.33 56210.33 88888.00 2017-11-22 04:37:59.407 326 14046.97 37.35 56210.16 88888.00 2017-11-22 04:37:59.907 326 14046.96 37.39 56210.00 88888.00 2017-11-22 04:38:00.407 326 14046.91 37.28 56209.91 88888.00 2017-11-22 04:38:00.907 326 14046.88 37.26 56209.82 88888.00 2017-11-22 04:38:01.407 326 14046.88 37.25 56209.62 88888.00 2017-11-22 04:38:01.907 326 14046.90 37.25 56209.51 88888.00 2017-11-22 04:38:02.407 326 14046.90 37.20 56209.43 88888.00 2017-11-22 04:38:02.907 326 14046.89 37.20 56209.30 88888.00 2017-11-22 04:38:03.408 326 14046.88 37.18 56209.14 88888.00 2017-11-22 04:38:03.908 326 14046.92 37.20 56209.04 88888.00 2017-11-22 04:38:04.408 326 14046.97 37.23 56208.90 88888.00 2017-11-22 04:38:04.908 326 14046.93 37.14 56208.81 88888.00 2017-11-22 04:38:05.408 326 14046.90 37.07 56208.68 88888.00 2017-11-22 04:38:05.908 326 14046.93 37.09 56208.54 88888.00 2017-11-22 04:38:06.408 326 14046.95 37.12 56208.41 88888.00 2017-11-22 04:38:06.908 326 14046.96 37.10 56208.27 88888.00 2017-11-22 04:38:07.408 326 14046.93 37.15 56208.17 88888.00 2017-11-22 04:38:07.908 326 14046.99 37.22 56208.10 88888.00 2017-11-22 04:38:08.408 326 14047.02 37.12 56208.05 88888.00 2017-11-22 04:38:08.908 326 14047.05 37.11 56207.95 88888.00 2017-11-22 04:38:09.408 326 14047.08 37.10 56207.85 88888.00 2017-11-22 04:38:09.908 326 14047.08 37.08 56207.77 88888.00 2017-11-22 04:38:10.408 326 14047.08 37.15 56207.72 88888.00 2017-11-22 04:38:10.908 326 14047.10 37.16 56207.64 88888.00 2017-11-22 04:38:11.408 326 14047.09 37.18 56207.57 88888.00 2017-11-22 04:38:11.908 326 14047.10 37.10 56207.45 88888.00 2017-11-22 04:38:12.408 326 14047.05 37.05 56207.39 88888.00 2017-11-22 04:38:12.908 326 14047.04 37.03 56207.29 88888.00 2017-11-22 04:38:13.408 326 14047.05 37.07 56207.13 88888.00 2017-11-22 04:38:13.908 326 14047.00 37.08 56207.04 88888.00 2017-11-22 04:38:14.408 326 14046.93 37.06 56207.01 88888.00 2017-11-22 04:38:14.908 326 14046.83 37.03 56206.91 88888.00 2017-11-22 04:38:15.408 326 14046.82 37.00 56206.75 88888.00 2017-11-22 04:38:15.908 326 14046.87 37.01 56206.57 88888.00 2017-11-22 04:38:16.408 326 14046.87 37.05 56206.38 88888.00 2017-11-22 04:38:16.908 326 14046.83 36.97 56206.33 88888.00 2017-11-22 04:38:17.408 326 14046.78 36.93 56206.26 88888.00 2017-11-22 04:38:17.908 326 14046.77 36.90 56206.04 88888.00 2017-11-22 04:38:18.408 326 14046.76 36.82 56205.79 88888.00 2017-11-22 04:38:18.908 326 14046.72 36.74 56205.67 88888.00 2017-11-22 04:38:19.408 326 14046.69 36.63 56205.55 88888.00 2017-11-22 04:38:19.908 326 14046.70 36.61 56205.35 88888.00 2017-11-22 04:38:20.408 326 14046.72 36.66 56205.21 88888.00 2017-11-22 04:38:20.908 326 14046.76 36.56 56205.06 88888.00 2017-11-22 04:38:21.408 326 14046.77 36.50 56204.92 88888.00 2017-11-22 04:38:21.908 326 14046.78 36.44 56204.80 88888.00 2017-11-22 04:38:22.408 326 14046.76 36.49 56204.69 88888.00 2017-11-22 04:38:22.908 326 14046.74 36.47 56204.59 88888.00 2017-11-22 04:38:23.408 326 14046.73 36.50 56204.45 88888.00 2017-11-22 04:38:23.908 326 14046.71 36.50 56204.33 88888.00 2017-11-22 04:38:24.408 326 14046.68 36.46 56204.18 88888.00 2017-11-22 04:38:24.908 326 14046.64 36.41 56204.03 88888.00 2017-11-22 04:38:25.408 326 14046.59 36.32 56203.93 88888.00 2017-11-22 04:38:25.908 326 14046.51 36.27 56203.80 88888.00 2017-11-22 04:38:26.408 326 14046.40 36.19 56203.72 88888.00 2017-11-22 04:38:26.908 326 14046.30 36.19 56203.55 88888.00 2017-11-22 04:38:27.408 326 14046.21 36.12 56203.38 88888.00 2017-11-22 04:38:27.908 326 14046.09 36.06 56203.23 88888.00 2017-11-22 04:38:28.408 326 14046.00 36.02 56203.04 88888.00 2017-11-22 04:38:28.908 326 14045.90 35.97 56202.83 88888.00 2017-11-22 04:38:29.408 326 14045.78 35.95 56202.63 88888.00 2017-11-22 04:38:29.908 326 14045.62 35.93 56202.45 88888.00 2017-11-22 04:38:30.408 326 14045.44 35.89 56202.29 88888.00 2017-11-22 04:38:30.908 326 14045.29 35.81 56202.06 88888.00 2017-11-22 04:38:31.408 326 14045.18 35.75 56201.84 88888.00 2017-11-22 04:38:31.908 326 14045.06 35.63 56201.66 88888.00 2017-11-22 04:38:32.408 326 14044.94 35.50 56201.48 88888.00 2017-11-22 04:38:32.908 326 14044.85 35.45 56201.26 88888.00 2017-11-22 04:38:33.408 326 14044.72 35.43 56201.08 88888.00 2017-11-22 04:38:33.908 326 14044.63 35.39 56200.93 88888.00 2017-11-22 04:38:34.408 326 14044.56 35.41 56200.74 88888.00 2017-11-22 04:38:34.908 326 14044.44 35.40 56200.60 88888.00 2017-11-22 04:38:35.408 326 14044.32 35.32 56200.43 88888.00 2017-11-22 04:38:35.908 326 14044.22 35.29 56200.24 88888.00 2017-11-22 04:38:36.408 326 14044.14 35.22 56200.06 88888.00 2017-11-22 04:38:36.908 326 14044.02 35.13 56199.88 88888.00 2017-11-22 04:38:37.408 326 14043.88 35.09 56199.71 88888.00 2017-11-22 04:38:37.908 326 14043.72 35.11 56199.50 88888.00 2017-11-22 04:38:38.408 326 14043.57 35.07 56199.32 88888.00 2017-11-22 04:38:38.908 326 14043.46 34.95 56199.17 88888.00 2017-11-22 04:38:39.408 326 14043.35 34.99 56199.05 88888.00 2017-11-22 04:38:39.908 326 14043.19 34.91 56198.94 88888.00 2017-11-22 04:38:40.408 326 14043.03 34.86 56198.78 88888.00 2017-11-22 04:38:40.908 326 14042.94 34.82 56198.61 88888.00 2017-11-22 04:38:41.408 326 14042.81 34.78 56198.45 88888.00 2017-11-22 04:38:41.908 326 14042.66 34.71 56198.30 88888.00 2017-11-22 04:38:42.408 326 14042.53 34.70 56198.11 88888.00 2017-11-22 04:38:42.908 326 14042.42 34.63 56197.95 88888.00 2017-11-22 04:38:43.409 326 14042.29 34.58 56197.86 88888.00 2017-11-22 04:38:43.909 326 14042.14 34.61 56197.71 88888.00 2017-11-22 04:38:44.409 326 14042.01 34.55 56197.57 88888.00 2017-11-22 04:38:44.909 326 14041.91 34.48 56197.45 88888.00 2017-11-22 04:38:45.409 326 14041.73 34.41 56197.29 88888.00 2017-11-22 04:38:45.909 326 14041.60 34.39 56197.19 88888.00 2017-11-22 04:38:46.409 326 14041.44 34.28 56197.07 88888.00 2017-11-22 04:38:46.909 326 14041.32 34.27 56196.88 88888.00 2017-11-22 04:38:47.409 326 14041.16 34.28 56196.71 88888.00 2017-11-22 04:38:47.909 326 14041.02 34.28 56196.67 88888.00 2017-11-22 04:38:48.409 326 14040.82 34.29 56196.57 88888.00 2017-11-22 04:38:48.909 326 14040.68 34.28 56196.40 88888.00 2017-11-22 04:38:49.409 326 14040.55 34.15 56196.25 88888.00 2017-11-22 04:38:49.909 326 14040.41 34.04 56196.07 88888.00 2017-11-22 04:38:50.409 326 14040.25 33.97 56195.91 88888.00 2017-11-22 04:38:50.909 326 14040.12 33.88 56195.75 88888.00 2017-11-22 04:38:51.409 326 14039.94 33.87 56195.59 88888.00 2017-11-22 04:38:51.909 326 14039.78 33.94 56195.45 88888.00 2017-11-22 04:38:52.409 326 14039.68 33.88 56195.30 88888.00 2017-11-22 04:38:52.909 326 14039.58 33.81 56195.12 88888.00 2017-11-22 04:38:53.409 326 14039.40 33.73 56194.93 88888.00 2017-11-22 04:38:53.909 326 14039.27 33.63 56194.83 88888.00 2017-11-22 04:38:54.409 326 14039.09 33.64 56194.73 88888.00 2017-11-22 04:38:54.909 326 14038.97 33.67 56194.70 88888.00 2017-11-22 04:38:55.409 326 14038.81 33.62 56194.63 88888.00 2017-11-22 04:38:55.909 326 14038.58 33.68 56194.56 88888.00 2017-11-22 04:38:56.409 326 14038.37 33.67 56194.40 88888.00 2017-11-22 04:38:56.909 326 14038.16 33.65 56194.33 88888.00 2017-11-22 04:38:57.409 326 14037.95 33.70 56194.30 88888.00 2017-11-22 04:38:57.909 326 14037.78 33.73 56194.21 88888.00 2017-11-22 04:38:58.409 326 14037.54 33.65 56194.07 88888.00 2017-11-22 04:38:58.909 326 14037.30 33.60 56193.98 88888.00 2017-11-22 04:38:59.409 326 14037.07 33.61 56193.87 88888.00 2017-11-22 04:38:59.909 326 14036.81 33.61 56193.74 88888.00 2017-11-22 04:39:00.409 326 14036.60 33.58 56193.63 88888.00 2017-11-22 04:39:00.909 326 14036.37 33.56 56193.52 88888.00 2017-11-22 04:39:01.409 326 14036.09 33.53 56193.34 88888.00 2017-11-22 04:39:01.909 326 14035.76 33.38 56193.17 88888.00 2017-11-22 04:39:02.409 326 14035.38 33.28 56193.06 88888.00 2017-11-22 04:39:02.909 326 14035.07 33.26 56192.89 88888.00 2017-11-22 04:39:03.409 326 14034.77 33.17 56192.69 88888.00 2017-11-22 04:39:03.909 326 14034.49 33.16 56192.55 88888.00 2017-11-22 04:39:04.409 326 14034.16 33.11 56192.37 88888.00 2017-11-22 04:39:04.909 326 14033.85 33.14 56192.20 88888.00 2017-11-22 04:39:05.409 326 14033.57 33.13 56192.08 88888.00 2017-11-22 04:39:05.909 326 14033.25 33.04 56191.93 88888.00 2017-11-22 04:39:06.409 326 14032.97 32.94 56191.74 88888.00 2017-11-22 04:39:06.909 326 14032.68 32.85 56191.52 88888.00 2017-11-22 04:39:07.409 326 14032.43 32.84 56191.36 88888.00 2017-11-22 04:39:07.909 326 14032.16 32.88 56191.21 88888.00 2017-11-22 04:39:08.409 326 14031.90 32.83 56191.12 88888.00 2017-11-22 04:39:08.909 326 14031.68 32.75 56190.98 88888.00 2017-11-22 04:39:09.409 326 14031.40 32.70 56190.82 88888.00 2017-11-22 04:39:09.909 326 14031.09 32.68 56190.69 88888.00 2017-11-22 04:39:10.409 326 14030.82 32.67 56190.55 88888.00 2017-11-22 04:39:10.909 326 14030.57 32.67 56190.32 88888.00 2017-11-22 04:39:11.409 326 14030.40 32.67 56190.20 88888.00 2017-11-22 04:39:11.909 326 14030.18 32.66 56190.01 88888.00 2017-11-22 04:39:12.409 326 14029.92 32.55 56189.84 88888.00 2017-11-22 04:39:12.909 326 14029.66 32.48 56189.67 88888.00 2017-11-22 04:39:13.409 326 14029.45 32.43 56189.45 88888.00 2017-11-22 04:39:13.909 326 14029.20 32.40 56189.33 88888.00 2017-11-22 04:39:14.409 326 14028.93 32.36 56189.15 88888.00 2017-11-22 04:39:14.909 326 14028.64 32.33 56188.93 88888.00 2017-11-22 04:39:15.409 326 14028.36 32.26 56188.73 88888.00 2017-11-22 04:39:15.909 326 14028.14 32.28 56188.54 88888.00 2017-11-22 04:39:16.409 326 14027.86 32.32 56188.26 88888.00 2017-11-22 04:39:16.909 326 14027.60 32.31 56188.06 88888.00 2017-11-22 04:39:17.409 326 14027.41 32.18 56187.87 88888.00 2017-11-22 04:39:17.909 326 14027.14 32.18 56187.63 88888.00 2017-11-22 04:39:18.409 326 14026.91 32.15 56187.43 88888.00 2017-11-22 04:39:18.909 326 14026.69 32.02 56187.26 88888.00 2017-11-22 04:39:19.409 326 14026.45 31.98 56187.06 88888.00 2017-11-22 04:39:19.909 326 14026.21 31.99 56186.90 88888.00 2017-11-22 04:39:20.409 326 14026.00 32.02 56186.75 88888.00 2017-11-22 04:39:20.909 326 14025.79 31.93 56186.56 88888.00 2017-11-22 04:39:21.409 326 14025.58 31.85 56186.38 88888.00 2017-11-22 04:39:21.909 326 14025.34 31.83 56186.17 88888.00 2017-11-22 04:39:22.409 326 14025.10 31.75 56185.93 88888.00 2017-11-22 04:39:22.909 326 14024.88 31.76 56185.71 88888.00 2017-11-22 04:39:23.410 326 14024.62 31.72 56185.53 88888.00 2017-11-22 04:39:23.910 326 14024.42 31.62 56185.38 88888.00 2017-11-22 04:39:24.410 326 14024.24 31.61 56185.19 88888.00 2017-11-22 04:39:24.910 326 14024.06 31.57 56184.95 88888.00 2017-11-22 04:39:25.410 326 14023.88 31.52 56184.71 88888.00 2017-11-22 04:39:25.910 326 14023.71 31.40 56184.46 88888.00 2017-11-22 04:39:26.410 326 14023.55 31.41 56184.22 88888.00 2017-11-22 04:39:26.910 326 14023.39 31.39 56183.99 88888.00 2017-11-22 04:39:27.410 326 14023.21 31.36 56183.82 88888.00 2017-11-22 04:39:27.910 326 14023.08 31.28 56183.61 88888.00 2017-11-22 04:39:28.410 326 14022.94 31.30 56183.41 88888.00 2017-11-22 04:39:28.910 326 14022.79 31.19 56183.26 88888.00 2017-11-22 04:39:29.410 326 14022.70 31.11 56183.15 88888.00 2017-11-22 04:39:29.910 326 14022.67 31.14 56183.00 88888.00 2017-11-22 04:39:30.410 326 14022.55 31.19 56182.80 88888.00 2017-11-22 04:39:30.910 326 14022.44 31.11 56182.66 88888.00 2017-11-22 04:39:31.410 326 14022.37 31.13 56182.57 88888.00 2017-11-22 04:39:31.910 326 14022.27 31.14 56182.37 88888.00 2017-11-22 04:39:32.410 326 14022.21 31.05 56182.21 88888.00 2017-11-22 04:39:32.910 326 14022.15 30.98 56182.05 88888.00 2017-11-22 04:39:33.410 326 14022.12 31.08 56181.89 88888.00 2017-11-22 04:39:33.910 326 14022.10 31.05 56181.77 88888.00 2017-11-22 04:39:34.410 326 14022.10 30.96 56181.68 88888.00 2017-11-22 04:39:34.910 326 14022.05 30.97 56181.58 88888.00 2017-11-22 04:39:35.410 326 14022.02 30.99 56181.46 88888.00 2017-11-22 04:39:35.910 326 14021.97 30.93 56181.32 88888.00 2017-11-22 04:39:36.410 326 14021.94 30.89 56181.17 88888.00 2017-11-22 04:39:36.910 326 14021.91 30.80 56181.14 88888.00 2017-11-22 04:39:37.410 326 14021.88 30.82 56181.08 88888.00 2017-11-22 04:39:37.910 326 14021.85 30.80 56181.06 88888.00 2017-11-22 04:39:38.410 326 14021.78 30.85 56181.07 88888.00 2017-11-22 04:39:38.910 326 14021.76 30.92 56181.06 88888.00 2017-11-22 04:39:39.410 326 14021.72 30.85 56181.05 88888.00 2017-11-22 04:39:39.910 326 14021.62 30.85 56180.98 88888.00 2017-11-22 04:39:40.410 326 14021.58 30.87 56180.94 88888.00 2017-11-22 04:39:40.910 326 14021.57 30.83 56180.90 88888.00 2017-11-22 04:39:41.410 326 14021.51 30.80 56180.81 88888.00 2017-11-22 04:39:41.910 326 14021.49 30.72 56180.77 88888.00 2017-11-22 04:39:42.410 326 14021.49 30.71 56180.69 88888.00 2017-11-22 04:39:42.910 326 14021.54 30.68 56180.57 88888.00 2017-11-22 04:39:43.410 326 14021.51 30.66 56180.56 88888.00 2017-11-22 04:39:43.910 326 14021.49 30.65 56180.52 88888.00 2017-11-22 04:39:44.410 326 14021.50 30.60 56180.51 88888.00 2017-11-22 04:39:44.910 326 14021.55 30.53 56180.48 88888.00 2017-11-22 04:39:45.410 326 14021.54 30.49 56180.50 88888.00 2017-11-22 04:39:45.910 326 14021.55 30.53 56180.55 88888.00 2017-11-22 04:39:46.410 326 14021.60 30.58 56180.64 88888.00 2017-11-22 04:39:46.910 326 14021.66 30.57 56180.67 88888.00 2017-11-22 04:39:47.410 326 14021.68 30.62 56180.73 88888.00 2017-11-22 04:39:47.910 326 14021.74 30.71 56180.79 88888.00 2017-11-22 04:39:48.410 326 14021.75 30.81 56180.86 88888.00 2017-11-22 04:39:48.910 326 14021.83 30.84 56180.94 88888.00 2017-11-22 04:39:49.410 326 14021.90 30.87 56180.92 88888.00 2017-11-22 04:39:49.910 326 14021.99 30.89 56180.92 88888.00 2017-11-22 04:39:50.410 326 14022.00 30.92 56180.94 88888.00 2017-11-22 04:39:50.910 326 14022.03 30.91 56180.95 88888.00 2017-11-22 04:39:51.410 326 14022.09 30.96 56180.98 88888.00 2017-11-22 04:39:51.910 326 14022.11 30.98 56181.01 88888.00 2017-11-22 04:39:52.410 326 14022.16 30.93 56181.02 88888.00 2017-11-22 04:39:52.910 326 14022.18 30.83 56181.09 88888.00 2017-11-22 04:39:53.410 326 14022.19 30.85 56181.08 88888.00 2017-11-22 04:39:53.910 326 14022.21 30.87 56181.05 88888.00 2017-11-22 04:39:54.410 326 14022.24 30.77 56181.08 88888.00 2017-11-22 04:39:54.910 326 14022.28 30.72 56181.15 88888.00 2017-11-22 04:39:55.410 326 14022.28 30.72 56181.16 88888.00 2017-11-22 04:39:55.910 326 14022.30 30.75 56181.11 88888.00 2017-11-22 04:39:56.410 326 14022.30 30.70 56181.06 88888.00 2017-11-22 04:39:56.910 326 14022.33 30.63 56181.06 88888.00 2017-11-22 04:39:57.410 326 14022.36 30.73 56181.08 88888.00 2017-11-22 04:39:57.910 326 14022.39 30.79 56181.17 88888.00 2017-11-22 04:39:58.410 326 14022.42 30.74 56181.25 88888.00 2017-11-22 04:39:58.910 326 14022.48 30.72 56181.36 88888.00 2017-11-22 04:39:59.410 326 14022.53 30.67 56181.45 88888.00 2017-11-22 04:39:59.910 326 14022.65 30.63 56181.58 88888.00 2017-11-22 04:40:00.410 326 14022.74 30.68 56181.61 88888.00 2017-11-22 04:40:00.910 326 14022.78 30.73 56181.72 88888.00 2017-11-22 04:40:01.410 326 14022.81 30.71 56181.77 88888.00 2017-11-22 04:40:01.910 326 14022.86 30.70 56181.83 88888.00 2017-11-22 04:40:02.410 326 14022.94 30.70 56181.84 88888.00 2017-11-22 04:40:02.910 326 14022.98 30.68 56181.87 88888.00 2017-11-22 04:40:03.410 326 14023.05 30.59 56181.92 88888.00 2017-11-22 04:40:03.910 326 14023.10 30.54 56181.91 88888.00 2017-11-22 04:40:04.410 326 14023.14 30.59 56181.92 88888.00 2017-11-22 04:40:04.910 326 14023.17 30.55 56181.96 88888.00 2017-11-22 04:40:05.410 326 14023.20 30.51 56182.04 88888.00 2017-11-22 04:40:05.910 326 14023.22 30.43 56182.01 88888.00 2017-11-22 04:40:06.410 326 14023.20 30.40 56181.96 88888.00 2017-11-22 04:40:06.910 326 14023.23 30.42 56181.90 88888.00 2017-11-22 04:40:07.410 326 14023.25 30.35 56181.86 88888.00 2017-11-22 04:40:07.910 326 14023.25 30.31 56181.78 88888.00 2017-11-22 04:40:08.411 326 14023.26 30.20 56181.77 88888.00 2017-11-22 04:40:08.911 326 14023.30 30.21 56181.77 88888.00 2017-11-22 04:40:09.411 326 14023.38 30.18 56181.77 88888.00 2017-11-22 04:40:09.911 326 14023.42 30.15 56181.76 88888.00 2017-11-22 04:40:10.411 326 14023.48 30.11 56181.69 88888.00 2017-11-22 04:40:10.911 326 14023.52 30.06 56181.71 88888.00 2017-11-22 04:40:11.411 326 14023.54 30.15 56181.68 88888.00 2017-11-22 04:40:11.911 326 14023.55 30.14 56181.61 88888.00 2017-11-22 04:40:12.411 326 14023.58 30.15 56181.61 88888.00 2017-11-22 04:40:12.911 326 14023.61 30.07 56181.58 88888.00 2017-11-22 04:40:13.411 326 14023.72 29.94 56181.58 88888.00 2017-11-22 04:40:13.911 326 14023.81 29.96 56181.58 88888.00 2017-11-22 04:40:14.411 326 14023.82 29.96 56181.63 88888.00 2017-11-22 04:40:14.911 326 14023.86 29.98 56181.71 88888.00 2017-11-22 04:40:15.411 326 14023.89 29.95 56181.80 88888.00 2017-11-22 04:40:15.911 326 14023.97 29.84 56181.83 88888.00 2017-11-22 04:40:16.411 326 14024.05 29.88 56181.91 88888.00 2017-11-22 04:40:16.911 326 14024.08 29.96 56181.95 88888.00 2017-11-22 04:40:17.411 326 14024.15 30.00 56182.00 88888.00 2017-11-22 04:40:17.911 326 14024.20 30.06 56182.05 88888.00 2017-11-22 04:40:18.411 326 14024.34 29.99 56182.16 88888.00 2017-11-22 04:40:18.911 326 14024.42 29.91 56182.21 88888.00 2017-11-22 04:40:19.411 326 14024.50 29.96 56182.23 88888.00 2017-11-22 04:40:19.911 326 14024.55 29.99 56182.27 88888.00 2017-11-22 04:40:20.411 326 14024.60 30.03 56182.33 88888.00 2017-11-22 04:40:20.911 326 14024.68 29.99 56182.34 88888.00 2017-11-22 04:40:21.411 326 14024.72 30.05 56182.37 88888.00 2017-11-22 04:40:21.911 326 14024.73 29.99 56182.39 88888.00 2017-11-22 04:40:22.411 326 14024.78 29.90 56182.37 88888.00 2017-11-22 04:40:22.911 326 14024.81 29.87 56182.37 88888.00 2017-11-22 04:40:23.411 326 14024.84 29.86 56182.35 88888.00 2017-11-22 04:40:23.911 326 14024.90 29.81 56182.30 88888.00 2017-11-22 04:40:24.411 326 14024.96 29.87 56182.26 88888.00 2017-11-22 04:40:24.911 326 14025.02 29.88 56182.27 88888.00 2017-11-22 04:40:25.411 326 14025.09 29.81 56182.29 88888.00 2017-11-22 04:40:25.911 326 14025.16 29.79 56182.23 88888.00 2017-11-22 04:40:26.411 326 14025.25 29.80 56182.17 88888.00 2017-11-22 04:40:26.911 326 14025.34 29.73 56182.16 88888.00 2017-11-22 04:40:27.411 326 14025.43 29.80 56182.15 88888.00 2017-11-22 04:40:27.911 326 14025.54 29.80 56182.10 88888.00 2017-11-22 04:40:28.411 326 14025.62 29.75 56182.05 88888.00 2017-11-22 04:40:28.911 326 14025.72 29.74 56182.07 88888.00 2017-11-22 04:40:29.411 326 14025.86 29.77 56182.05 88888.00 2017-11-22 04:40:29.911 326 14025.98 29.79 56182.02 88888.00 2017-11-22 04:40:30.411 326 14026.10 29.77 56182.05 88888.00 2017-11-22 04:40:30.911 326 14026.23 29.84 56182.02 88888.00 2017-11-22 04:40:31.411 326 14026.36 29.80 56181.96 88888.00 2017-11-22 04:40:31.911 326 14026.48 29.80 56182.00 88888.00 2017-11-22 04:40:32.411 326 14026.60 29.89 56182.09 88888.00 2017-11-22 04:40:32.911 326 14026.68 29.81 56182.08 88888.00 2017-11-22 04:40:33.411 326 14026.82 29.84 56182.02 88888.00 2017-11-22 04:40:33.911 326 14026.95 29.82 56182.00 88888.00 2017-11-22 04:40:34.411 326 14027.02 29.81 56181.97 88888.00 2017-11-22 04:40:34.911 326 14027.13 29.92 56181.96 88888.00 2017-11-22 04:40:35.411 326 14027.26 29.94 56181.98 88888.00 2017-11-22 04:40:35.911 326 14027.35 29.98 56181.97 88888.00 2017-11-22 04:40:36.411 326 14027.37 29.97 56181.95 88888.00 2017-11-22 04:40:36.911 326 14027.44 29.96 56181.91 88888.00 2017-11-22 04:40:37.411 326 14027.54 29.88 56181.91 88888.00 2017-11-22 04:40:37.911 326 14027.62 29.94 56181.92 88888.00 2017-11-22 04:40:38.411 326 14027.76 29.92 56181.89 88888.00 2017-11-22 04:40:38.911 326 14027.82 29.98 56181.90 88888.00 2017-11-22 04:40:39.411 326 14027.87 29.92 56181.90 88888.00 2017-11-22 04:40:39.911 326 14027.99 29.92 56181.89 88888.00 2017-11-22 04:40:40.411 326 14028.12 29.94 56181.87 88888.00 2017-11-22 04:40:40.911 326 14028.15 29.97 56181.91 88888.00 2017-11-22 04:40:41.411 326 14028.15 29.91 56181.98 88888.00 2017-11-22 04:40:41.911 326 14028.21 29.83 56182.04 88888.00 2017-11-22 04:40:42.411 326 14028.28 29.83 56182.04 88888.00 2017-11-22 04:40:42.911 326 14028.37 29.86 56182.04 88888.00 2017-11-22 04:40:43.411 326 14028.39 29.95 56181.96 88888.00 2017-11-22 04:40:43.911 326 14028.39 29.87 56181.92 88888.00 2017-11-22 04:40:44.411 326 14028.49 29.83 56181.93 88888.00 2017-11-22 04:40:44.911 326 14028.55 29.89 56181.83 88888.00 2017-11-22 04:40:45.411 326 14028.61 29.92 56181.79 88888.00 2017-11-22 04:40:45.911 326 14028.67 29.97 56181.77 88888.00 2017-11-22 04:40:46.411 326 14028.72 30.03 56181.76 88888.00 2017-11-22 04:40:46.911 326 14028.78 30.04 56181.73 88888.00 2017-11-22 04:40:47.411 326 14028.82 30.12 56181.71 88888.00 2017-11-22 04:40:47.911 326 14028.87 30.13 56181.68 88888.00 2017-11-22 04:40:48.412 326 14028.92 30.06 56181.70 88888.00 2017-11-22 04:40:48.912 326 14028.99 30.07 56181.76 88888.00 2017-11-22 04:40:49.412 326 14029.04 30.11 56181.78 88888.00 2017-11-22 04:40:49.912 326 14029.11 30.16 56181.78 88888.00 2017-11-22 04:40:50.412 326 14029.21 30.14 56181.76 88888.00 2017-11-22 04:40:50.912 326 14029.26 30.17 56181.69 88888.00 2017-11-22 04:40:51.412 326 14029.32 30.15 56181.62 88888.00 2017-11-22 04:40:51.912 326 14029.43 30.23 56181.60 88888.00 2017-11-22 04:40:52.412 326 14029.54 30.25 56181.62 88888.00 2017-11-22 04:40:52.912 326 14029.63 30.24 56181.64 88888.00 2017-11-22 04:40:53.412 326 14029.79 30.33 56181.63 88888.00 2017-11-22 04:40:53.912 326 14029.88 30.35 56181.68 88888.00 2017-11-22 04:40:54.412 326 14029.91 30.38 56181.72 88888.00 2017-11-22 04:40:54.912 326 14029.95 30.42 56181.69 88888.00 2017-11-22 04:40:55.412 326 14030.00 30.41 56181.68 88888.00 2017-11-22 04:40:55.912 326 14030.06 30.40 56181.71 88888.00 2017-11-22 04:40:56.412 326 14030.13 30.41 56181.72 88888.00 2017-11-22 04:40:56.912 326 14030.13 30.41 56181.76 88888.00 2017-11-22 04:40:57.412 326 14030.17 30.53 56181.77 88888.00 2017-11-22 04:40:57.912 326 14030.19 30.58 56181.69 88888.00 2017-11-22 04:40:58.412 326 14030.19 30.58 56181.65 88888.00 2017-11-22 04:40:58.912 326 14030.25 30.53 56181.67 88888.00 2017-11-22 04:40:59.412 326 14030.25 30.54 56181.59 88888.00 2017-11-22 04:40:59.912 326 14030.20 30.53 56181.52 88888.00 2017-11-22 04:41:00.412 326 14030.19 30.51 56181.44 88888.00 2017-11-22 04:41:00.912 326 14030.17 30.53 56181.42 88888.00 2017-11-22 04:41:01.412 326 14030.15 30.49 56181.37 88888.00 2017-11-22 04:41:01.912 326 14030.15 30.54 56181.32 88888.00 2017-11-22 04:41:02.412 326 14030.17 30.51 56181.26 88888.00 2017-11-22 04:41:02.912 326 14030.20 30.53 56181.17 88888.00 2017-11-22 04:41:03.412 326 14030.19 30.53 56181.13 88888.00 2017-11-22 04:41:03.912 326 14030.16 30.43 56181.06 88888.00 2017-11-22 04:41:04.412 326 14030.19 30.51 56181.06 88888.00 2017-11-22 04:41:04.912 326 14030.20 30.53 56181.05 88888.00 2017-11-22 04:41:05.412 326 14030.22 30.57 56181.03 88888.00 2017-11-22 04:41:05.912 326 14030.26 30.58 56181.05 88888.00 2017-11-22 04:41:06.412 326 14030.32 30.60 56181.04 88888.00 2017-11-22 04:41:06.912 326 14030.36 30.56 56181.09 88888.00 2017-11-22 04:41:07.412 326 14030.40 30.57 56181.04 88888.00 2017-11-22 04:41:07.912 326 14030.49 30.64 56181.06 88888.00 2017-11-22 04:41:08.412 326 14030.57 30.63 56181.18 88888.00 2017-11-22 04:41:08.912 326 14030.64 30.65 56181.27 88888.00 2017-11-22 04:41:09.412 326 14030.71 30.77 56181.31 88888.00 2017-11-22 04:41:09.912 326 14030.76 30.85 56181.44 88888.00 2017-11-22 04:41:10.412 326 14030.85 30.89 56181.56 88888.00 2017-11-22 04:41:10.912 326 14030.95 30.87 56181.72 88888.00 2017-11-22 04:41:11.412 326 14030.97 30.87 56181.77 88888.00 2017-11-22 04:41:11.912 326 14030.99 30.88 56181.80 88888.00 2017-11-22 04:41:12.412 326 14031.01 30.98 56181.90 88888.00 2017-11-22 04:41:12.912 326 14031.04 31.02 56182.01 88888.00 2017-11-22 04:41:13.412 326 14031.05 31.08 56182.07 88888.00 2017-11-22 04:41:13.912 326 14031.08 31.10 56182.16 88888.00 2017-11-22 04:41:14.412 326 14031.09 31.11 56182.25 88888.00 2017-11-22 04:41:14.912 326 14031.09 31.07 56182.26 88888.00 2017-11-22 04:41:15.412 326 14031.09 31.11 56182.28 88888.00 2017-11-22 04:41:15.912 326 14031.10 31.15 56182.37 88888.00 2017-11-22 04:41:16.412 326 14031.11 31.15 56182.47 88888.00 2017-11-22 04:41:16.912 326 14031.13 31.13 56182.54 88888.00 2017-11-22 04:41:17.412 326 14031.16 31.13 56182.62 88888.00 2017-11-22 04:41:17.912 326 14031.13 31.16 56182.66 88888.00 2017-11-22 04:41:18.412 326 14031.11 31.17 56182.72 88888.00 2017-11-22 04:41:18.912 326 14031.10 31.18 56182.76 88888.00 2017-11-22 04:41:19.412 326 14031.14 31.18 56182.80 88888.00 2017-11-22 04:41:19.912 326 14031.15 31.27 56182.81 88888.00 2017-11-22 04:41:20.412 326 14031.15 31.34 56182.79 88888.00 2017-11-22 04:41:20.912 326 14031.18 31.34 56182.79 88888.00 2017-11-22 04:41:21.412 326 14031.19 31.28 56182.77 88888.00 2017-11-22 04:41:21.912 326 14031.24 31.30 56182.86 88888.00 2017-11-22 04:41:22.412 326 14031.27 31.23 56182.90 88888.00 2017-11-22 04:41:22.912 326 14031.30 31.25 56182.84 88888.00 2017-11-22 04:41:23.412 326 14031.33 31.24 56182.85 88888.00 2017-11-22 04:41:23.912 326 14031.39 31.22 56182.86 88888.00 2017-11-22 04:41:24.412 326 14031.40 31.17 56182.77 88888.00 2017-11-22 04:41:24.912 326 14031.45 31.30 56182.75 88888.00 2017-11-22 04:41:25.412 326 14031.48 31.34 56182.77 88888.00 2017-11-22 04:41:25.912 326 14031.53 31.30 56182.76 88888.00 2017-11-22 04:41:26.412 326 14031.59 31.27 56182.73 88888.00 2017-11-22 04:41:26.912 326 14031.60 31.25 56182.76 88888.00 2017-11-22 04:41:27.412 326 14031.66 31.25 56182.72 88888.00 2017-11-22 04:41:27.912 326 14031.71 31.16 56182.63 88888.00 2017-11-22 04:41:28.413 326 14031.77 31.16 56182.64 88888.00 2017-11-22 04:41:28.913 326 14031.83 31.15 56182.67 88888.00 2017-11-22 04:41:29.413 326 14031.93 31.14 56182.74 88888.00 2017-11-22 04:41:29.913 326 14031.99 31.19 56182.77 88888.00 2017-11-22 04:41:30.413 326 14032.03 31.15 56182.74 88888.00 2017-11-22 04:41:30.913 326 14032.06 31.18 56182.72 88888.00 2017-11-22 04:41:31.413 326 14032.13 31.21 56182.75 88888.00 2017-11-22 04:41:31.913 326 14032.21 31.23 56182.74 88888.00 2017-11-22 04:41:32.413 326 14032.30 31.32 56182.66 88888.00 2017-11-22 04:41:32.913 326 14032.35 31.35 56182.68 88888.00 2017-11-22 04:41:33.413 326 14032.39 31.33 56182.73 88888.00 2017-11-22 04:41:33.913 326 14032.48 31.35 56182.72 88888.00 2017-11-22 04:41:34.413 326 14032.50 31.34 56182.66 88888.00 2017-11-22 04:41:34.913 326 14032.54 31.26 56182.63 88888.00 2017-11-22 04:41:35.413 326 14032.61 31.27 56182.66 88888.00 2017-11-22 04:41:35.913 326 14032.64 31.30 56182.66 88888.00 2017-11-22 04:41:36.413 326 14032.70 31.28 56182.61 88888.00 2017-11-22 04:41:36.913 326 14032.72 31.25 56182.58 88888.00 2017-11-22 04:41:37.413 326 14032.80 31.30 56182.58 88888.00 2017-11-22 04:41:37.913 326 14032.84 31.19 56182.56 88888.00 2017-11-22 04:41:38.413 326 14032.86 31.08 56182.52 88888.00 2017-11-22 04:41:38.913 326 14032.91 31.17 56182.47 88888.00 2017-11-22 04:41:39.413 326 14032.97 31.26 56182.52 88888.00 2017-11-22 04:41:39.913 326 14033.04 31.26 56182.48 88888.00 2017-11-22 04:41:40.413 326 14033.09 31.25 56182.52 88888.00 2017-11-22 04:41:40.913 326 14033.15 31.24 56182.63 88888.00 2017-11-22 04:41:41.413 326 14033.16 31.27 56182.59 88888.00 2017-11-22 04:41:41.913 326 14033.19 31.26 56182.46 88888.00 2017-11-22 04:41:42.413 326 14033.19 31.25 56182.51 88888.00 2017-11-22 04:41:42.913 326 14033.17 31.25 56182.61 88888.00 2017-11-22 04:41:43.413 326 14033.20 31.23 56182.56 88888.00 2017-11-22 04:41:43.913 326 14033.25 31.25 56182.53 88888.00 2017-11-22 04:41:44.413 326 14033.31 31.23 56182.55 88888.00 2017-11-22 04:41:44.913 326 14033.36 31.27 56182.56 88888.00 2017-11-22 04:41:45.413 326 14033.43 31.35 56182.57 88888.00 2017-11-22 04:41:45.913 326 14033.59 31.34 56182.49 88888.00 2017-11-22 04:41:46.413 326 14033.71 31.31 56182.46 88888.00 2017-11-22 04:41:46.913 326 14033.79 31.40 56182.49 88888.00 2017-11-22 04:41:47.413 326 14033.85 31.44 56182.55 88888.00 2017-11-22 04:41:47.913 326 14033.92 31.49 56182.53 88888.00 2017-11-22 04:41:48.413 326 14034.02 31.48 56182.56 88888.00 2017-11-22 04:41:48.913 326 14034.15 31.47 56182.63 88888.00 2017-11-22 04:41:49.413 326 14034.28 31.48 56182.72 88888.00 2017-11-22 04:41:49.913 326 14034.44 31.52 56182.80 88888.00 2017-11-22 04:41:50.413 326 14034.55 31.61 56182.83 88888.00 2017-11-22 04:41:50.913 326 14034.68 31.61 56182.89 88888.00 2017-11-22 04:41:51.413 326 14034.77 31.60 56182.93 88888.00 2017-11-22 04:41:51.913 326 14034.85 31.64 56183.03 88888.00 2017-11-22 04:41:52.413 326 14034.91 31.65 56183.06 88888.00 2017-11-22 04:41:52.913 326 14034.96 31.69 56183.14 88888.00 2017-11-22 04:41:53.413 326 14035.03 31.74 56183.20 88888.00 2017-11-22 04:41:53.913 326 14035.12 31.70 56183.24 88888.00 2017-11-22 04:41:54.413 326 14035.27 31.73 56183.32 88888.00 2017-11-22 04:41:54.913 326 14035.38 31.73 56183.38 88888.00 2017-11-22 04:41:55.413 326 14035.44 31.72 56183.40 88888.00 2017-11-22 04:41:55.913 326 14035.50 31.79 56183.47 88888.00 2017-11-22 04:41:56.413 326 14035.61 31.82 56183.55 88888.00 2017-11-22 04:41:56.913 326 14035.75 31.89 56183.64 88888.00 2017-11-22 04:41:57.413 326 14035.92 31.98 56183.68 88888.00 2017-11-22 04:41:57.913 326 14036.06 32.06 56183.78 88888.00 2017-11-22 04:41:58.413 326 14036.18 32.03 56183.87 88888.00 2017-11-22 04:41:58.913 326 14036.31 32.07 56183.98 88888.00 2017-11-22 04:41:59.413 326 14036.49 32.11 56184.12 88888.00 2017-11-22 04:41:59.913 326 14036.69 32.19 56184.20 88888.00 2017-11-22 04:42:00.413 326 14036.86 32.25 56184.32 88888.00 2017-11-22 04:42:00.913 326 14037.06 32.36 56184.43 88888.00 2017-11-22 04:42:01.413 326 14037.24 32.45 56184.49 88888.00 2017-11-22 04:42:01.913 326 14037.41 32.58 56184.59 88888.00 2017-11-22 04:42:02.413 326 14037.63 32.51 56184.70 88888.00 2017-11-22 04:42:02.913 326 14037.81 32.55 56184.79 88888.00 2017-11-22 04:42:03.413 326 14037.98 32.65 56184.83 88888.00 2017-11-22 04:42:03.913 326 14038.10 32.69 56184.93 88888.00 2017-11-22 04:42:04.413 326 14038.26 32.72 56184.99 88888.00 2017-11-22 04:42:04.913 326 14038.39 32.71 56185.05 88888.00 2017-11-22 04:42:05.413 326 14038.55 32.67 56185.10 88888.00 2017-11-22 04:42:05.913 326 14038.73 32.70 56185.17 88888.00 2017-11-22 04:42:06.413 326 14038.88 32.71 56185.25 88888.00 2017-11-22 04:42:06.913 326 14038.99 32.72 56185.27 88888.00 2017-11-22 04:42:07.404 326 14039.10 32.78 56185.35 88888.00 2017-11-22 04:42:07.904 326 14039.29 32.86 56185.45 88888.00 2017-11-22 04:42:08.404 326 14039.46 32.91 56185.51 88888.00 2017-11-22 04:42:08.904 326 14039.58 32.93 56185.62 88888.00 2017-11-22 04:42:09.404 326 14039.74 32.99 56185.72 88888.00 2017-11-22 04:42:09.904 326 14039.91 33.04 56185.79 88888.00 2017-11-22 04:42:10.404 326 14040.09 33.05 56185.83 88888.00 2017-11-22 04:42:10.904 326 14040.27 33.02 56185.90 88888.00 2017-11-22 04:42:11.404 326 14040.41 33.16 56186.00 88888.00 2017-11-22 04:42:11.904 326 14040.59 33.21 56186.14 88888.00 2017-11-22 04:42:12.404 326 14040.75 33.27 56186.17 88888.00 2017-11-22 04:42:12.904 326 14040.92 33.24 56186.17 88888.00 2017-11-22 04:42:13.404 326 14041.13 33.24 56186.26 88888.00 2017-11-22 04:42:13.904 326 14041.31 33.27 56186.37 88888.00 2017-11-22 04:42:14.404 326 14041.49 33.39 56186.38 88888.00 2017-11-22 04:42:14.904 326 14041.66 33.39 56186.34 88888.00 2017-11-22 04:42:15.404 326 14041.78 33.46 56186.39 88888.00 2017-11-22 04:42:15.904 326 14041.94 33.44 56186.45 88888.00 2017-11-22 04:42:16.404 326 14042.12 33.45 56186.51 88888.00 2017-11-22 04:42:16.904 326 14042.27 33.56 56186.58 88888.00 2017-11-22 04:42:17.404 326 14042.44 33.56 56186.60 88888.00 2017-11-22 04:42:17.904 326 14042.62 33.61 56186.61 88888.00 2017-11-22 04:42:18.404 326 14042.78 33.69 56186.68 88888.00 2017-11-22 04:42:18.904 326 14042.93 33.70 56186.73 88888.00 2017-11-22 04:42:19.404 326 14043.08 33.76 56186.76 88888.00 2017-11-22 04:42:19.904 326 14043.20 33.72 56186.87 88888.00 2017-11-22 04:42:20.404 326 14043.34 33.84 56186.97 88888.00 2017-11-22 04:42:20.904 326 14043.51 33.88 56186.95 88888.00 2017-11-22 04:42:21.404 326 14043.64 33.92 56186.97 88888.00 2017-11-22 04:42:21.904 326 14043.77 33.99 56186.93 88888.00 2017-11-22 04:42:22.404 326 14043.89 34.03 56186.92 88888.00 2017-11-22 04:42:22.904 326 14044.00 34.01 56186.89 88888.00 2017-11-22 04:42:23.404 326 14044.13 33.97 56186.92 88888.00 2017-11-22 04:42:23.904 326 14044.26 33.90 56186.93 88888.00 2017-11-22 04:42:24.404 326 14044.35 33.86 56186.82 88888.00 2017-11-22 04:42:24.904 326 14044.45 33.89 56186.74 88888.00 2017-11-22 04:42:25.404 326 14044.57 33.94 56186.77 88888.00 2017-11-22 04:42:25.904 326 14044.74 34.01 56186.78 88888.00 2017-11-22 04:42:26.404 326 14044.83 34.05 56186.79 88888.00 2017-11-22 04:42:26.904 326 14044.90 34.04 56186.86 88888.00 2017-11-22 04:42:27.404 326 14045.04 34.04 56186.87 88888.00 2017-11-22 04:42:27.904 326 14045.18 34.18 56186.92 88888.00 2017-11-22 04:42:28.404 326 14045.29 34.18 56186.94 88888.00 2017-11-22 04:42:28.904 326 14045.47 34.15 56187.01 88888.00 2017-11-22 04:42:29.404 326 14045.61 34.16 56186.99 88888.00 2017-11-22 04:42:29.904 326 14045.70 34.15 56187.02 88888.00 2017-11-22 04:42:30.404 326 14045.84 34.24 56187.11 88888.00 2017-11-22 04:42:30.904 326 14045.95 34.24 56187.07 88888.00 2017-11-22 04:42:31.404 326 14046.08 34.26 56187.12 88888.00 2017-11-22 04:42:31.904 326 14046.22 34.26 56187.13 88888.00 2017-11-22 04:42:32.404 326 14046.36 34.31 56187.12 88888.00 2017-11-22 04:42:32.904 326 14046.51 34.32 56187.15 88888.00 2017-11-22 04:42:33.404 326 14046.65 34.29 56187.17 88888.00 2017-11-22 04:42:33.904 326 14046.78 34.32 56187.17 88888.00 2017-11-22 04:42:34.404 326 14046.93 34.35 56187.12 88888.00 2017-11-22 04:42:34.904 326 14047.09 34.41 56187.13 88888.00 2017-11-22 04:42:35.404 326 14047.23 34.41 56187.08 88888.00 2017-11-22 04:42:35.904 326 14047.41 34.45 56187.05 88888.00 2017-11-22 04:42:36.404 326 14047.62 34.48 56187.13 88888.00 2017-11-22 04:42:36.904 326 14047.81 34.43 56187.14 88888.00 2017-11-22 04:42:37.404 326 14048.03 34.37 56187.11 88888.00 2017-11-22 04:42:37.904 326 14048.24 34.36 56187.07 88888.00 2017-11-22 04:42:38.404 326 14048.45 34.33 56187.08 88888.00 2017-11-22 04:42:38.904 326 14048.61 34.39 56187.14 88888.00 2017-11-22 04:42:39.404 326 14048.82 34.40 56187.17 88888.00 2017-11-22 04:42:39.904 326 14049.08 34.43 56187.24 88888.00 2017-11-22 04:42:40.404 326 14049.29 34.41 56187.25 88888.00 2017-11-22 04:42:40.904 326 14049.54 34.38 56187.25 88888.00 2017-11-22 04:42:41.404 326 14049.79 34.33 56187.18 88888.00 2017-11-22 04:42:41.904 326 14050.10 34.32 56187.25 88888.00 2017-11-22 04:42:42.404 326 14050.34 34.30 56187.27 88888.00 2017-11-22 04:42:42.904 326 14050.58 34.26 56187.35 88888.00 2017-11-22 04:42:43.404 326 14050.79 34.32 56187.39 88888.00 2017-11-22 04:42:43.904 326 14051.05 34.35 56187.39 88888.00 2017-11-22 04:42:44.404 326 14051.31 34.38 56187.48 88888.00 2017-11-22 04:42:44.904 326 14051.53 34.37 56187.43 88888.00 2017-11-22 04:42:45.404 326 14051.80 34.29 56187.41 88888.00 2017-11-22 04:42:45.904 326 14052.07 34.27 56187.54 88888.00 2017-11-22 04:42:46.404 326 14052.30 34.24 56187.67 88888.00 2017-11-22 04:42:46.904 326 14052.48 34.26 56187.62 88888.00 2017-11-22 04:42:47.404 326 14052.63 34.18 56187.59 88888.00 2017-11-22 04:42:47.904 326 14052.85 34.20 56187.64 88888.00 2017-11-22 04:42:48.404 326 14053.11 34.22 56187.71 88888.00 2017-11-22 04:42:48.904 326 14053.33 34.22 56187.77 88888.00 2017-11-22 04:42:49.404 326 14053.53 34.24 56187.83 88888.00 2017-11-22 04:42:49.904 326 14053.74 34.23 56187.82 88888.00 2017-11-22 04:42:50.404 326 14053.98 34.24 56187.80 88888.00 2017-11-22 04:42:50.904 326 14054.19 34.16 56187.79 88888.00 2017-11-22 04:42:51.404 326 14054.40 34.05 56187.81 88888.00 2017-11-22 04:42:51.904 326 14054.64 34.10 56187.83 88888.00 2017-11-22 04:42:52.405 326 14054.86 34.20 56187.88 88888.00 2017-11-22 04:42:52.905 326 14055.12 34.15 56187.88 88888.00 2017-11-22 04:42:53.405 326 14055.34 34.10 56187.87 88888.00 2017-11-22 04:42:53.905 326 14055.54 34.14 56187.95 88888.00 2017-11-22 04:42:54.405 326 14055.74 34.16 56187.98 88888.00 2017-11-22 04:42:54.905 326 14055.87 34.14 56187.90 88888.00 2017-11-22 04:42:55.405 326 14056.07 34.10 56187.88 88888.00 2017-11-22 04:42:55.905 326 14056.26 34.02 56187.83 88888.00 2017-11-22 04:42:56.405 326 14056.43 33.98 56187.86 88888.00 2017-11-22 04:42:56.905 326 14056.61 34.05 56187.90 88888.00 2017-11-22 04:42:57.405 326 14056.85 34.02 56187.86 88888.00 2017-11-22 04:42:57.905 326 14057.02 33.98 56187.82 88888.00 2017-11-22 04:42:58.405 326 14057.11 33.95 56187.79 88888.00 2017-11-22 04:42:58.905 326 14057.19 33.86 56187.80 88888.00 2017-11-22 04:42:59.405 326 14057.33 33.90 56187.74 88888.00 2017-11-22 04:42:59.905 326 14057.44 33.92 56187.70 88888.00 2017-11-22 04:43:00.405 326 14057.55 33.85 56187.69 88888.00 2017-11-22 04:43:00.905 326 14057.72 33.77 56187.70 88888.00 2017-11-22 04:43:01.405 326 14057.81 33.78 56187.65 88888.00 2017-11-22 04:43:01.905 326 14057.91 33.76 56187.62 88888.00 2017-11-22 04:43:02.405 326 14058.04 33.68 56187.58 88888.00 2017-11-22 04:43:02.905 326 14058.14 33.68 56187.55 88888.00 2017-11-22 04:43:03.405 326 14058.24 33.63 56187.54 88888.00 2017-11-22 04:43:03.905 326 14058.33 33.58 56187.48 88888.00 2017-11-22 04:43:04.405 326 14058.42 33.61 56187.43 88888.00 2017-11-22 04:43:04.905 326 14058.46 33.54 56187.42 88888.00 2017-11-22 04:43:05.405 326 14058.49 33.51 56187.35 88888.00 2017-11-22 04:43:05.905 326 14058.59 33.47 56187.39 88888.00 2017-11-22 04:43:06.405 326 14058.63 33.37 56187.36 88888.00 2017-11-22 04:43:06.905 326 14058.61 33.28 56187.31 88888.00 2017-11-22 04:43:07.405 326 14058.63 33.25 56187.27 88888.00 2017-11-22 04:43:07.905 326 14058.65 33.16 56187.20 88888.00 2017-11-22 04:43:08.405 326 14058.66 33.04 56187.14 88888.00 2017-11-22 04:43:08.905 326 14058.67 33.04 56187.06 88888.00 2017-11-22 04:43:09.405 326 14058.68 33.04 56186.97 88888.00 2017-11-22 04:43:09.905 326 14058.73 32.89 56186.84 88888.00 2017-11-22 04:43:10.405 326 14058.79 32.82 56186.82 88888.00 2017-11-22 04:43:10.905 326 14058.86 32.82 56186.78 88888.00 2017-11-22 04:43:11.405 326 14058.94 32.75 56186.75 88888.00 2017-11-22 04:43:11.905 326 14059.01 32.70 56186.69 88888.00 2017-11-22 04:43:12.405 326 14059.06 32.70 56186.68 88888.00 2017-11-22 04:43:12.905 326 14059.17 32.78 56186.66 88888.00 2017-11-22 04:43:13.405 326 14059.31 32.76 56186.58 88888.00 2017-11-22 04:43:13.905 326 14059.39 32.62 56186.52 88888.00 2017-11-22 04:43:14.405 326 14059.50 32.65 56186.50 88888.00 2017-11-22 04:43:14.905 326 14059.62 32.65 56186.48 88888.00 2017-11-22 04:43:15.405 326 14059.76 32.61 56186.50 88888.00 2017-11-22 04:43:15.905 326 14059.86 32.60 56186.51 88888.00 2017-11-22 04:43:16.405 326 14059.96 32.54 56186.43 88888.00 2017-11-22 04:43:16.905 326 14060.10 32.51 56186.34 88888.00 2017-11-22 04:43:17.405 326 14060.27 32.44 56186.32 88888.00 2017-11-22 04:43:17.905 326 14060.40 32.43 56186.36 88888.00 2017-11-22 04:43:18.405 326 14060.54 32.46 56186.42 88888.00 2017-11-22 04:43:18.905 326 14060.65 32.40 56186.43 88888.00 2017-11-22 04:43:19.405 326 14060.80 32.35 56186.42 88888.00 2017-11-22 04:43:19.905 326 14060.91 32.26 56186.46 88888.00 2017-11-22 04:43:20.405 326 14061.03 32.19 56186.50 88888.00 2017-11-22 04:43:20.905 326 14061.18 32.28 56186.52 88888.00 2017-11-22 04:43:21.405 326 14061.28 32.34 56186.52 88888.00 2017-11-22 04:43:21.905 326 14061.40 32.28 56186.51 88888.00 2017-11-22 04:43:22.405 326 14061.55 32.15 56186.55 88888.00 2017-11-22 04:43:22.905 326 14061.62 32.06 56186.60 88888.00 2017-11-22 04:43:23.405 326 14061.74 32.08 56186.66 88888.00 2017-11-22 04:43:23.905 326 14061.82 32.03 56186.70 88888.00 2017-11-22 04:43:24.405 326 14061.90 32.00 56186.76 88888.00 2017-11-22 04:43:24.905 326 14061.98 31.94 56186.76 88888.00 2017-11-22 04:43:25.405 326 14062.05 31.83 56186.75 88888.00 2017-11-22 04:43:25.905 326 14062.11 31.89 56186.75 88888.00 2017-11-22 04:43:26.405 326 14062.17 31.86 56186.79 88888.00 2017-11-22 04:43:26.905 326 14062.21 31.79 56186.80 88888.00 2017-11-22 04:43:27.405 326 14062.30 31.76 56186.87 88888.00 2017-11-22 04:43:27.905 326 14062.38 31.75 56186.93 88888.00 2017-11-22 04:43:28.405 326 14062.41 31.66 56186.95 88888.00 2017-11-22 04:43:28.905 326 14062.51 31.61 56186.97 88888.00 2017-11-22 04:43:29.405 326 14062.62 31.64 56187.01 88888.00 2017-11-22 04:43:29.905 326 14062.74 31.61 56187.06 88888.00 2017-11-22 04:43:30.405 326 14062.82 31.67 56187.20 88888.00 2017-11-22 04:43:30.905 326 14062.86 31.67 56187.26 88888.00 2017-11-22 04:43:31.405 326 14062.94 31.64 56187.27 88888.00 2017-11-22 04:43:31.905 326 14063.01 31.66 56187.33 88888.00 2017-11-22 04:43:32.406 326 14063.05 31.60 56187.35 88888.00 2017-11-22 04:43:32.906 326 14063.11 31.49 56187.39 88888.00 2017-11-22 04:43:33.406 326 14063.19 31.45 56187.41 88888.00 2017-11-22 04:43:33.906 326 14063.18 31.50 56187.37 88888.00 2017-11-22 04:43:34.406 326 14063.19 31.41 56187.34 88888.00 2017-11-22 04:43:34.906 326 14063.23 31.42 56187.40 88888.00 2017-11-22 04:43:35.406 326 14063.25 31.41 56187.45 88888.00 2017-11-22 04:43:35.906 326 14063.33 31.33 56187.49 88888.00 2017-11-22 04:43:36.406 326 14063.43 31.34 56187.52 88888.00 2017-11-22 04:43:36.906 326 14063.41 31.34 56187.53 88888.00 2017-11-22 04:43:37.406 326 14063.43 31.30 56187.52 88888.00 2017-11-22 04:43:37.906 326 14063.43 31.26 56187.58 88888.00 2017-11-22 04:43:38.406 326 14063.47 31.16 56187.65 88888.00 2017-11-22 04:43:38.906 326 14063.50 31.06 56187.73 88888.00 2017-11-22 04:43:39.406 326 14063.55 31.08 56187.77 88888.00 2017-11-22 04:43:39.906 326 14063.58 31.10 56187.79 88888.00 2017-11-22 04:43:40.406 326 14063.65 31.08 56187.86 88888.00 2017-11-22 04:43:40.906 326 14063.71 31.01 56187.89 88888.00 2017-11-22 04:43:41.406 326 14063.77 30.99 56187.91 88888.00 2017-11-22 04:43:41.906 326 14063.84 31.01 56187.90 88888.00 2017-11-22 04:43:42.406 326 14063.88 31.01 56187.96 88888.00 2017-11-22 04:43:42.906 326 14063.94 30.96 56188.05 88888.00 2017-11-22 04:43:43.406 326 14063.95 31.02 56188.12 88888.00 2017-11-22 04:43:43.906 326 14063.94 30.94 56188.14 88888.00 2017-11-22 04:43:44.406 326 14063.92 30.85 56188.09 88888.00 2017-11-22 04:43:44.906 326 14063.92 30.76 56188.08 88888.00 2017-11-22 04:43:45.406 326 14063.92 30.80 56188.09 88888.00 2017-11-22 04:43:45.906 326 14063.88 30.75 56188.08 88888.00 2017-11-22 04:43:46.406 326 14063.84 30.72 56188.09 88888.00 2017-11-22 04:43:46.906 326 14063.85 30.64 56188.07 88888.00 2017-11-22 04:43:47.406 326 14063.83 30.66 56188.04 88888.00 2017-11-22 04:43:47.906 326 14063.84 30.70 56188.04 88888.00 2017-11-22 04:43:48.406 326 14063.89 30.57 56187.99 88888.00 2017-11-22 04:43:48.906 326 14063.92 30.54 56187.92 88888.00 2017-11-22 04:43:49.406 326 14063.89 30.41 56187.98 88888.00 2017-11-22 04:43:49.906 326 14063.88 30.35 56187.95 88888.00 2017-11-22 04:43:50.406 326 14063.90 30.38 56187.93 88888.00 2017-11-22 04:43:50.906 326 14063.93 30.33 56187.90 88888.00 2017-11-22 04:43:51.406 326 14063.93 30.25 56187.82 88888.00 2017-11-22 04:43:51.906 326 14063.89 30.25 56187.79 88888.00 2017-11-22 04:43:52.406 326 14063.90 30.18 56187.78 88888.00 2017-11-22 04:43:52.906 326 14063.95 30.09 56187.80 88888.00 2017-11-22 04:43:53.406 326 14063.99 30.08 56187.73 88888.00 2017-11-22 04:43:53.906 326 14064.02 30.15 56187.69 88888.00 2017-11-22 04:43:54.406 326 14064.04 30.12 56187.72 88888.00 2017-11-22 04:43:54.906 326 14064.04 30.01 56187.72 88888.00 2017-11-22 04:43:55.406 326 14064.11 29.98 56187.78 88888.00 2017-11-22 04:43:55.906 326 14064.22 29.92 56187.81 88888.00 2017-11-22 04:43:56.406 326 14064.29 29.89 56187.77 88888.00 2017-11-22 04:43:56.906 326 14064.34 29.91 56187.82 88888.00 2017-11-22 04:43:57.406 326 14064.44 29.91 56187.76 88888.00 2017-11-22 04:43:57.906 326 14064.53 29.91 56187.76 88888.00 2017-11-22 04:43:58.406 326 14064.62 29.90 56187.82 88888.00 2017-11-22 04:43:58.906 326 14064.70 29.82 56187.79 88888.00 2017-11-22 04:43:59.406 326 14064.77 29.88 56187.77 88888.00 2017-11-22 04:43:59.906 326 14064.82 29.89 56187.80 88888.00 2017-11-22 04:44:00.406 326 14064.91 29.88 56187.82 88888.00 2017-11-22 04:44:00.906 326 14064.97 29.87 56187.82 88888.00 2017-11-22 04:44:01.406 326 14065.07 29.80 56187.83 88888.00 2017-11-22 04:44:01.906 326 14065.16 29.74 56187.83 88888.00 2017-11-22 04:44:02.406 326 14065.25 29.75 56187.86 88888.00 2017-11-22 04:44:02.906 326 14065.38 29.71 56187.85 88888.00 2017-11-22 04:44:03.406 326 14065.50 29.69 56187.80 88888.00 2017-11-22 04:44:03.906 326 14065.60 29.71 56187.83 88888.00 2017-11-22 04:44:04.406 326 14065.65 29.72 56187.82 88888.00 2017-11-22 04:44:04.906 326 14065.78 29.65 56187.76 88888.00 2017-11-22 04:44:05.406 326 14065.90 29.60 56187.77 88888.00 2017-11-22 04:44:05.906 326 14066.00 29.55 56187.70 88888.00 2017-11-22 04:44:06.406 326 14066.12 29.49 56187.67 88888.00 2017-11-22 04:44:06.906 326 14066.24 29.46 56187.62 88888.00 2017-11-22 04:44:07.406 326 14066.27 29.44 56187.61 88888.00 2017-11-22 04:44:07.906 326 14066.34 29.30 56187.58 88888.00 2017-11-22 04:44:08.406 326 14066.40 29.27 56187.55 88888.00 2017-11-22 04:44:08.906 326 14066.46 29.19 56187.46 88888.00 2017-11-22 04:44:09.406 326 14066.46 29.22 56187.40 88888.00 2017-11-22 04:44:09.906 326 14066.50 29.22 56187.35 88888.00 2017-11-22 04:44:10.406 326 14066.53 29.21 56187.24 88888.00 2017-11-22 04:44:10.906 326 14066.54 29.08 56187.13 88888.00 2017-11-22 04:44:11.406 326 14066.55 29.03 56187.09 88888.00 2017-11-22 04:44:11.906 326 14066.55 28.98 56187.01 88888.00 2017-11-22 04:44:12.407 326 14066.56 28.97 56186.84 88888.00 2017-11-22 04:44:12.907 326 14066.57 28.94 56186.78 88888.00 2017-11-22 04:44:13.407 326 14066.56 28.96 56186.74 88888.00 2017-11-22 04:44:13.907 326 14066.53 28.89 56186.66 88888.00 2017-11-22 04:44:14.407 326 14066.52 28.78 56186.57 88888.00 2017-11-22 04:44:14.907 326 14066.49 28.65 56186.48 88888.00 2017-11-22 04:44:15.407 326 14066.45 28.53 56186.38 88888.00 2017-11-22 04:44:15.907 326 14066.36 28.45 56186.24 88888.00 2017-11-22 04:44:16.407 326 14066.30 28.47 56186.17 88888.00 2017-11-22 04:44:16.907 326 14066.24 28.44 56186.07 88888.00 2017-11-22 04:44:17.407 326 14066.19 28.33 56185.98 88888.00 2017-11-22 04:44:17.907 326 14066.17 28.31 56185.89 88888.00 2017-11-22 04:44:18.407 326 14066.08 28.18 56185.71 88888.00 2017-11-22 04:44:18.907 326 14066.00 28.06 56185.54 88888.00 2017-11-22 04:44:19.407 326 14065.88 28.00 56185.48 88888.00 2017-11-22 04:44:19.907 326 14065.82 27.95 56185.35 88888.00 2017-11-22 04:44:20.407 326 14065.78 27.86 56185.26 88888.00 2017-11-22 04:44:20.907 326 14065.66 27.87 56185.08 88888.00 2017-11-22 04:44:21.407 326 14065.57 27.87 56184.96 88888.00 2017-11-22 04:44:21.907 326 14065.51 27.75 56184.88 88888.00 2017-11-22 04:44:22.407 326 14065.47 27.60 56184.73 88888.00 2017-11-22 04:44:22.907 326 14065.39 27.62 56184.60 88888.00 2017-11-22 04:44:23.407 326 14065.29 27.63 56184.44 88888.00 2017-11-22 04:44:23.907 326 14065.24 27.49 56184.32 88888.00 2017-11-22 04:44:24.407 326 14065.17 27.37 56184.20 88888.00 2017-11-22 04:44:24.907 326 14065.11 27.36 56184.08 88888.00 2017-11-22 04:44:25.407 326 14065.04 27.34 56183.95 88888.00 2017-11-22 04:44:25.907 326 14064.92 27.23 56183.77 88888.00 2017-11-22 04:44:26.407 326 14064.85 27.12 56183.64 88888.00 2017-11-22 04:44:26.907 326 14064.74 27.17 56183.47 88888.00 2017-11-22 04:44:27.407 326 14064.64 27.17 56183.34 88888.00 2017-11-22 04:44:27.907 326 14064.53 27.08 56183.19 88888.00 2017-11-22 04:44:28.407 326 14064.44 27.04 56183.01 88888.00 2017-11-22 04:44:28.907 326 14064.32 26.96 56182.90 88888.00 2017-11-22 04:44:29.407 326 14064.20 26.85 56182.80 88888.00 2017-11-22 04:44:29.907 326 14064.11 26.78 56182.68 88888.00 2017-11-22 04:44:30.407 326 14064.06 26.70 56182.55 88888.00 2017-11-22 04:44:30.907 326 14063.96 26.62 56182.45 88888.00 2017-11-22 04:44:31.407 326 14063.84 26.50 56182.37 88888.00 2017-11-22 04:44:31.907 326 14063.76 26.49 56182.23 88888.00 2017-11-22 04:44:32.407 326 14063.68 26.52 56182.12 88888.00 2017-11-22 04:44:32.907 326 14063.64 26.56 56182.00 88888.00 2017-11-22 04:44:33.407 326 14063.59 26.48 56181.93 88888.00 2017-11-22 04:44:33.907 326 14063.59 26.42 56181.90 88888.00 2017-11-22 04:44:34.407 326 14063.61 26.47 56181.81 88888.00 2017-11-22 04:44:34.907 326 14063.58 26.39 56181.70 88888.00 2017-11-22 04:44:35.407 326 14063.57 26.19 56181.65 88888.00 2017-11-22 04:44:35.907 326 14063.59 26.16 56181.59 88888.00 2017-11-22 04:44:36.407 326 14063.59 26.26 56181.49 88888.00 2017-11-22 04:44:36.907 326 14063.58 26.24 56181.39 88888.00 2017-11-22 04:44:37.407 326 14063.59 26.18 56181.37 88888.00 2017-11-22 04:44:37.907 326 14063.61 26.14 56181.33 88888.00 2017-11-22 04:44:38.407 326 14063.65 26.13 56181.35 88888.00 2017-11-22 04:44:38.907 326 14063.68 26.07 56181.34 88888.00 2017-11-22 04:44:39.407 326 14063.74 25.98 56181.35 88888.00 2017-11-22 04:44:39.907 326 14063.69 25.92 56181.35 88888.00 2017-11-22 04:44:40.407 326 14063.68 25.92 56181.36 88888.00 2017-11-22 04:44:40.907 326 14063.72 25.81 56181.37 88888.00 2017-11-22 04:44:41.407 326 14063.72 25.73 56181.36 88888.00 2017-11-22 04:44:41.907 326 14063.72 25.72 56181.33 88888.00 2017-11-22 04:44:42.407 326 14063.72 25.72 56181.35 88888.00 2017-11-22 04:44:42.907 326 14063.74 25.72 56181.36 88888.00 2017-11-22 04:44:43.407 326 14063.71 25.73 56181.36 88888.00 2017-11-22 04:44:43.907 326 14063.68 25.72 56181.33 88888.00 2017-11-22 04:44:44.407 326 14063.70 25.62 56181.36 88888.00 2017-11-22 04:44:44.907 326 14063.67 25.59 56181.44 88888.00 2017-11-22 04:44:45.407 326 14063.62 25.59 56181.36 88888.00 2017-11-22 04:44:45.907 326 14063.51 25.68 56181.37 88888.00 2017-11-22 04:44:46.407 326 14063.46 25.66 56181.41 88888.00 2017-11-22 04:44:46.907 326 14063.42 25.68 56181.35 88888.00 2017-11-22 04:44:47.407 326 14063.34 25.64 56181.33 88888.00 2017-11-22 04:44:47.907 326 14063.28 25.51 56181.34 88888.00 2017-11-22 04:44:48.407 326 14063.21 25.49 56181.41 88888.00 2017-11-22 04:44:48.907 326 14063.13 25.42 56181.41 88888.00 2017-11-22 04:44:49.407 326 14063.02 25.31 56181.36 88888.00 2017-11-22 04:44:49.907 326 14062.94 25.27 56181.25 88888.00 2017-11-22 04:44:50.407 326 14062.83 25.26 56181.13 88888.00 2017-11-22 04:44:50.907 326 14062.72 25.26 56181.02 88888.00 2017-11-22 04:44:51.407 326 14062.63 25.14 56180.89 88888.00 2017-11-22 04:44:51.907 326 14062.49 25.01 56180.85 88888.00 2017-11-22 04:44:52.407 326 14062.35 25.04 56180.78 88888.00 2017-11-22 04:44:52.907 326 14062.28 25.03 56180.71 88888.00 2017-11-22 04:44:53.407 326 14062.14 24.88 56180.65 88888.00 2017-11-22 04:44:53.907 326 14062.04 24.84 56180.56 88888.00 2017-11-22 04:44:54.407 326 14061.92 24.87 56180.50 88888.00 2017-11-22 04:44:54.907 326 14061.81 24.76 56180.42 88888.00 2017-11-22 04:44:55.407 326 14061.66 24.75 56180.38 88888.00 2017-11-22 04:44:55.907 326 14061.58 24.66 56180.29 88888.00 2017-11-22 04:44:56.407 326 14061.44 24.56 56180.18 88888.00 2017-11-22 04:44:56.907 326 14061.32 24.46 56180.05 88888.00 2017-11-22 04:44:57.408 326 14061.20 24.36 56179.99 88888.00 2017-11-22 04:44:57.908 326 14061.07 24.39 56179.91 88888.00 2017-11-22 04:44:58.408 326 14060.97 24.28 56179.89 88888.00 2017-11-22 04:44:58.908 326 14060.88 24.30 56179.81 88888.00 2017-11-22 04:44:59.408 326 14060.83 24.22 56179.73 88888.00 2017-11-22 04:44:59.908 326 14060.72 24.21 56179.70 88888.00 2017-11-22 04:45:00.408 326 14060.63 24.16 56179.64 88888.00 2017-11-22 04:45:00.908 326 14060.52 24.14 56179.58 88888.00 2017-11-22 04:45:01.408 326 14060.42 24.16 56179.51 88888.00 2017-11-22 04:45:01.908 326 14060.37 24.11 56179.46 88888.00 2017-11-22 04:45:02.408 326 14060.37 23.97 56179.36 88888.00 2017-11-22 04:45:02.908 326 14060.35 23.95 56179.25 88888.00 2017-11-22 04:45:03.408 326 14060.31 23.99 56179.19 88888.00 2017-11-22 04:45:03.908 326 14060.25 23.95 56179.19 88888.00 2017-11-22 04:45:04.408 326 14060.18 24.05 56179.10 88888.00 2017-11-22 04:45:04.908 326 14060.13 23.97 56179.08 88888.00 2017-11-22 04:45:05.408 326 14060.09 23.89 56179.09 88888.00 2017-11-22 04:45:05.908 326 14060.02 23.81 56179.05 88888.00 2017-11-22 04:45:06.408 326 14060.02 23.79 56178.98 88888.00 2017-11-22 04:45:06.908 326 14059.99 23.79 56179.00 88888.00 2017-11-22 04:45:07.408 326 14059.97 23.76 56178.95 88888.00 2017-11-22 04:45:07.908 326 14059.94 23.74 56178.84 88888.00 2017-11-22 04:45:08.408 326 14059.87 23.70 56178.79 88888.00 2017-11-22 04:45:08.908 326 14059.86 23.66 56178.72 88888.00 2017-11-22 04:45:09.408 326 14059.82 23.64 56178.77 88888.00 2017-11-22 04:45:09.908 326 14059.78 23.64 56178.79 88888.00 2017-11-22 04:45:10.408 326 14059.72 23.63 56178.78 88888.00 2017-11-22 04:45:10.908 326 14059.69 23.70 56178.78 88888.00 2017-11-22 04:45:11.408 326 14059.69 23.68 56178.76 88888.00 2017-11-22 04:45:11.908 326 14059.66 23.61 56178.81 88888.00 2017-11-22 04:45:12.408 326 14059.63 23.53 56178.87 88888.00 2017-11-22 04:45:12.908 326 14059.63 23.63 56178.96 88888.00 2017-11-22 04:45:13.408 326 14059.63 23.54 56179.03 88888.00 2017-11-22 04:45:13.908 326 14059.63 23.56 56179.08 88888.00 2017-11-22 04:45:14.408 326 14059.65 23.68 56179.09 88888.00 2017-11-22 04:45:14.908 326 14059.68 23.77 56179.17 88888.00 2017-11-22 04:45:15.408 326 14059.71 23.73 56179.26 88888.00 2017-11-22 04:45:15.908 326 14059.77 23.72 56179.37 88888.00 2017-11-22 04:45:16.408 326 14059.78 23.70 56179.45 88888.00 2017-11-22 04:45:16.908 326 14059.79 23.63 56179.52 88888.00 2017-11-22 04:45:17.408 326 14059.78 23.74 56179.62 88888.00 2017-11-22 04:45:17.908 326 14059.77 23.73 56179.75 88888.00 2017-11-22 04:45:18.408 326 14059.76 23.72 56179.81 88888.00 2017-11-22 04:45:18.908 326 14059.77 23.71 56179.91 88888.00 2017-11-22 04:45:19.408 326 14059.77 23.73 56179.93 88888.00 2017-11-22 04:45:19.908 326 14059.73 23.68 56179.96 88888.00 2017-11-22 04:45:20.408 326 14059.81 23.72 56180.08 88888.00 2017-11-22 04:45:20.908 326 14059.82 23.76 56180.19 88888.00 2017-11-22 04:45:21.408 326 14059.87 23.76 56180.31 88888.00 2017-11-22 04:45:21.908 326 14059.93 23.80 56180.41 88888.00 2017-11-22 04:45:22.408 326 14059.98 23.82 56180.43 88888.00 2017-11-22 04:45:22.908 326 14060.04 23.86 56180.57 88888.00 2017-11-22 04:45:23.408 326 14060.09 23.94 56180.67 88888.00 2017-11-22 04:45:23.908 326 14060.15 24.00 56180.80 88888.00 2017-11-22 04:45:24.408 326 14060.22 24.00 56180.89 88888.00 2017-11-22 04:45:24.908 326 14060.33 24.02 56181.04 88888.00 2017-11-22 04:45:25.408 326 14060.43 23.99 56181.16 88888.00 2017-11-22 04:45:25.908 326 14060.55 23.99 56181.23 88888.00 2017-11-22 04:45:26.408 326 14060.70 24.15 56181.32 88888.00 2017-11-22 04:45:26.908 326 14060.82 24.25 56181.41 88888.00 2017-11-22 04:45:27.408 326 14060.96 24.25 56181.53 88888.00 2017-11-22 04:45:27.908 326 14061.06 24.29 56181.63 88888.00 2017-11-22 04:45:28.408 326 14061.21 24.33 56181.82 88888.00 2017-11-22 04:45:28.908 326 14061.35 24.28 56181.96 88888.00 2017-11-22 04:45:29.408 326 14061.51 24.31 56182.01 88888.00 2017-11-22 04:45:29.908 326 14061.62 24.41 56182.12 88888.00 2017-11-22 04:45:30.408 326 14061.72 24.32 56182.29 88888.00 2017-11-22 04:45:30.908 326 14061.82 24.29 56182.37 88888.00 2017-11-22 04:45:31.408 326 14061.91 24.38 56182.37 88888.00 2017-11-22 04:45:31.908 326 14062.03 24.42 56182.48 88888.00 2017-11-22 04:45:32.408 326 14062.10 24.38 56182.55 88888.00 2017-11-22 04:45:32.908 326 14062.17 24.45 56182.62 88888.00 2017-11-22 04:45:33.408 326 14062.29 24.46 56182.73 88888.00 2017-11-22 04:45:33.908 326 14062.37 24.35 56182.90 88888.00 2017-11-22 04:45:34.408 326 14062.46 24.42 56183.02 88888.00 2017-11-22 04:45:34.908 326 14062.51 24.45 56183.13 88888.00 2017-11-22 04:45:35.408 326 14062.59 24.48 56183.20 88888.00 2017-11-22 04:45:35.908 326 14062.73 24.50 56183.28 88888.00 2017-11-22 04:45:36.408 326 14062.82 24.46 56183.32 88888.00 2017-11-22 04:45:36.908 326 14062.88 24.46 56183.42 88888.00 2017-11-22 04:45:37.409 326 14062.95 24.45 56183.54 88888.00 2017-11-22 04:45:37.909 326 14063.05 24.44 56183.64 88888.00 2017-11-22 04:45:38.409 326 14063.16 24.54 56183.69 88888.00 2017-11-22 04:45:38.909 326 14063.29 24.52 56183.74 88888.00 2017-11-22 04:45:39.409 326 14063.39 24.52 56183.84 88888.00 2017-11-22 04:45:39.909 326 14063.49 24.53 56183.96 88888.00 2017-11-22 04:45:40.409 326 14063.56 24.52 56184.01 88888.00 2017-11-22 04:45:40.909 326 14063.65 24.45 56184.04 88888.00 2017-11-22 04:45:41.409 326 14063.74 24.54 56184.18 88888.00 2017-11-22 04:45:41.909 326 14063.80 24.54 56184.31 88888.00 2017-11-22 04:45:42.409 326 14063.88 24.59 56184.33 88888.00 2017-11-22 04:45:42.909 326 14063.93 24.61 56184.41 88888.00 2017-11-22 04:45:43.409 326 14063.98 24.65 56184.44 88888.00 2017-11-22 04:45:43.909 326 14064.06 24.65 56184.50 88888.00 2017-11-22 04:45:44.409 326 14064.08 24.62 56184.54 88888.00 2017-11-22 04:45:44.909 326 14064.13 24.55 56184.65 88888.00 2017-11-22 04:45:45.409 326 14064.17 24.57 56184.67 88888.00 2017-11-22 04:45:45.909 326 14064.21 24.64 56184.73 88888.00 2017-11-22 04:45:46.409 326 14064.21 24.64 56184.80 88888.00 2017-11-22 04:45:46.909 326 14064.22 24.61 56184.84 88888.00 2017-11-22 04:45:47.409 326 14064.21 24.40 56184.89 88888.00 2017-11-22 04:45:47.909 326 14064.18 24.35 56184.90 88888.00 2017-11-22 04:45:48.409 326 14064.15 24.41 56184.90 88888.00 2017-11-22 04:45:48.909 326 14064.16 24.44 56184.89 88888.00 2017-11-22 04:45:49.409 326 14064.15 24.40 56184.90 88888.00 2017-11-22 04:45:49.909 326 14064.11 24.33 56184.99 88888.00 2017-11-22 04:45:50.409 326 14064.09 24.38 56185.00 88888.00 2017-11-22 04:45:50.909 326 14064.08 24.38 56184.96 88888.00 2017-11-22 04:45:51.409 326 14064.07 24.32 56184.89 88888.00 2017-11-22 04:45:51.909 326 14064.09 24.29 56184.87 88888.00 2017-11-22 04:45:52.409 326 14064.12 24.23 56184.88 88888.00 2017-11-22 04:45:52.909 326 14064.16 24.23 56184.89 88888.00 2017-11-22 04:45:53.409 326 14064.18 24.27 56184.95 88888.00 2017-11-22 04:45:53.909 326 14064.20 24.28 56184.97 88888.00 2017-11-22 04:45:54.409 326 14064.22 24.21 56185.02 88888.00 2017-11-22 04:45:54.909 326 14064.32 24.16 56185.00 88888.00 2017-11-22 04:45:55.409 326 14064.36 24.16 56185.00 88888.00 2017-11-22 04:45:55.909 326 14064.41 24.10 56185.05 88888.00 2017-11-22 04:45:56.409 326 14064.48 24.06 56185.08 88888.00 2017-11-22 04:45:56.909 326 14064.52 24.12 56185.12 88888.00 2017-11-22 04:45:57.409 326 14064.55 24.07 56185.17 88888.00 2017-11-22 04:45:57.909 326 14064.53 24.03 56185.32 88888.00 2017-11-22 04:45:58.409 326 14064.61 23.94 56185.35 88888.00 2017-11-22 04:45:58.909 326 14064.67 23.89 56185.35 88888.00 2017-11-22 04:45:59.409 326 14064.70 23.85 56185.35 88888.00 2017-11-22 04:45:59.909 326 14064.70 23.89 56185.40 88888.00 2017-11-22 04:46:00.409 326 14064.71 23.95 56185.43 88888.00 2017-11-22 04:46:00.909 326 14064.71 23.94 56185.47 88888.00 2017-11-22 04:46:01.409 326 14064.71 23.99 56185.52 88888.00 2017-11-22 04:46:01.909 326 14064.74 24.07 56185.52 88888.00 2017-11-22 04:46:02.409 326 14064.78 23.97 56185.53 88888.00 2017-11-22 04:46:02.909 326 14064.80 23.91 56185.57 88888.00 2017-11-22 04:46:03.409 326 14064.86 23.87 56185.64 88888.00 2017-11-22 04:46:03.909 326 14064.90 23.87 56185.70 88888.00 2017-11-22 04:46:04.409 326 14064.94 23.85 56185.72 88888.00 2017-11-22 04:46:04.909 326 14065.01 23.91 56185.75 88888.00 2017-11-22 04:46:05.409 326 14065.08 23.89 56185.77 88888.00 2017-11-22 04:46:05.909 326 14065.11 23.90 56185.90 88888.00 2017-11-22 04:46:06.409 326 14065.17 23.88 56186.01 88888.00 2017-11-22 04:46:06.909 326 14065.22 23.86 56186.05 88888.00 2017-11-22 04:46:07.409 326 14065.28 23.90 56186.05 88888.00 2017-11-22 04:46:07.909 326 14065.34 23.86 56186.01 88888.00 2017-11-22 04:46:08.409 326 14065.35 23.80 56186.04 88888.00 2017-11-22 04:46:08.909 326 14065.34 23.82 56186.07 88888.00 2017-11-22 04:46:09.409 326 14065.32 23.82 56186.08 88888.00 2017-11-22 04:46:09.909 326 14065.37 23.90 56186.21 88888.00 2017-11-22 04:46:10.409 326 14065.39 23.86 56186.33 88888.00 2017-11-22 04:46:10.909 326 14065.38 23.86 56186.37 88888.00 2017-11-22 04:46:11.409 326 14065.37 23.81 56186.37 88888.00 2017-11-22 04:46:11.909 326 14065.34 23.71 56186.40 88888.00 2017-11-22 04:46:12.409 326 14065.29 23.72 56186.43 88888.00 2017-11-22 04:46:12.909 326 14065.31 23.73 56186.43 88888.00 2017-11-22 04:46:13.409 326 14065.31 23.70 56186.46 88888.00 2017-11-22 04:46:13.909 326 14065.31 23.64 56186.52 88888.00 2017-11-22 04:46:14.409 326 14065.31 23.61 56186.61 88888.00 2017-11-22 04:46:14.909 326 14065.34 23.63 56186.62 88888.00 2017-11-22 04:46:15.409 326 14065.33 23.72 56186.62 88888.00 2017-11-22 04:46:15.909 326 14065.34 23.74 56186.65 88888.00 2017-11-22 04:46:16.409 326 14065.31 23.60 56186.70 88888.00 2017-11-22 04:46:16.909 326 14065.27 23.60 56186.76 88888.00 2017-11-22 04:46:17.410 326 14065.25 23.64 56186.78 88888.00 2017-11-22 04:46:17.910 326 14065.26 23.57 56186.85 88888.00 2017-11-22 04:46:18.410 326 14065.26 23.49 56186.97 88888.00 2017-11-22 04:46:18.910 326 14065.27 23.49 56187.01 88888.00 2017-11-22 04:46:19.410 326 14065.23 23.64 56187.01 88888.00 2017-11-22 04:46:19.910 326 14065.24 23.65 56187.06 88888.00 2017-11-22 04:46:20.410 326 14065.27 23.69 56187.13 88888.00 2017-11-22 04:46:20.910 326 14065.28 23.66 56187.22 88888.00 2017-11-22 04:46:21.410 326 14065.33 23.62 56187.22 88888.00 2017-11-22 04:46:21.910 326 14065.35 23.71 56187.22 88888.00 2017-11-22 04:46:22.410 326 14065.36 23.64 56187.31 88888.00 2017-11-22 04:46:22.910 326 14065.38 23.68 56187.37 88888.00 2017-11-22 04:46:23.410 326 14065.38 23.63 56187.41 88888.00 2017-11-22 04:46:23.910 326 14065.38 23.70 56187.40 88888.00 2017-11-22 04:46:24.410 326 14065.37 23.76 56187.41 88888.00 2017-11-22 04:46:24.910 326 14065.37 23.71 56187.42 88888.00 2017-11-22 04:46:25.410 326 14065.36 23.71 56187.51 88888.00 2017-11-22 04:46:25.910 326 14065.31 23.72 56187.53 88888.00 2017-11-22 04:46:26.410 326 14065.25 23.71 56187.50 88888.00 2017-11-22 04:46:26.910 326 14065.22 23.55 56187.45 88888.00 2017-11-22 04:46:27.410 326 14065.16 23.60 56187.41 88888.00 2017-11-22 04:46:27.910 326 14065.10 23.64 56187.37 88888.00 2017-11-22 04:46:28.410 326 14065.05 23.64 56187.32 88888.00 2017-11-22 04:46:28.910 326 14064.99 23.55 56187.35 88888.00 2017-11-22 04:46:29.410 326 14064.89 23.48 56187.37 88888.00 2017-11-22 04:46:29.910 326 14064.80 23.39 56187.35 88888.00 2017-11-22 04:46:30.410 326 14064.71 23.32 56187.42 88888.00 2017-11-22 04:46:30.910 326 14064.61 23.29 56187.49 88888.00 2017-11-22 04:46:31.410 326 14064.57 23.31 56187.43 88888.00 2017-11-22 04:46:31.910 326 14064.48 23.28 56187.39 88888.00 2017-11-22 04:46:32.410 326 14064.39 23.30 56187.39 88888.00 2017-11-22 04:46:32.910 326 14064.26 23.21 56187.34 88888.00 2017-11-22 04:46:33.410 326 14064.16 23.23 56187.36 88888.00 2017-11-22 04:46:33.910 326 14064.09 23.18 56187.33 88888.00 2017-11-22 04:46:34.410 326 14063.98 23.11 56187.29 88888.00 2017-11-22 04:46:34.910 326 14063.88 23.11 56187.22 88888.00 2017-11-22 04:46:35.410 326 14063.77 23.17 56187.14 88888.00 2017-11-22 04:46:35.910 326 14063.65 23.11 56187.08 88888.00 2017-11-22 04:46:36.410 326 14063.53 23.09 56187.02 88888.00 2017-11-22 04:46:36.910 326 14063.41 23.08 56187.04 88888.00 2017-11-22 04:46:37.410 326 14063.31 23.06 56186.99 88888.00 2017-11-22 04:46:37.910 326 14063.22 23.09 56186.89 88888.00 2017-11-22 04:46:38.410 326 14063.11 23.09 56186.80 88888.00 2017-11-22 04:46:38.910 326 14063.01 23.06 56186.75 88888.00 2017-11-22 04:46:39.410 326 14062.90 22.95 56186.70 88888.00 2017-11-22 04:46:39.910 326 14062.75 22.92 56186.59 88888.00 2017-11-22 04:46:40.410 326 14062.64 22.86 56186.49 88888.00 2017-11-22 04:46:40.910 326 14062.53 22.66 56186.49 88888.00 2017-11-22 04:46:41.410 326 14062.40 22.60 56186.40 88888.00 2017-11-22 04:46:41.910 326 14062.29 22.68 56186.27 88888.00 2017-11-22 04:46:42.410 326 14062.22 22.76 56186.20 88888.00 2017-11-22 04:46:42.910 326 14062.14 22.68 56186.21 88888.00 2017-11-22 04:46:43.410 326 14062.02 22.54 56186.23 88888.00 2017-11-22 04:46:43.910 326 14061.86 22.52 56186.19 88888.00 2017-11-22 04:46:44.410 326 14061.75 22.53 56186.14 88888.00 2017-11-22 04:46:44.910 326 14061.65 22.47 56186.05 88888.00 2017-11-22 04:46:45.410 326 14061.49 22.50 56185.99 88888.00 2017-11-22 04:46:45.910 326 14061.38 22.52 56186.01 88888.00 2017-11-22 04:46:46.410 326 14061.27 22.42 56185.95 88888.00 2017-11-22 04:46:46.910 326 14061.17 22.50 56185.92 88888.00 2017-11-22 04:46:47.410 326 14061.07 22.43 56185.83 88888.00 2017-11-22 04:46:47.910 326 14060.95 22.37 56185.74 88888.00 2017-11-22 04:46:48.410 326 14060.84 22.43 56185.73 88888.00 2017-11-22 04:46:48.910 326 14060.73 22.33 56185.71 88888.00 2017-11-22 04:46:49.410 326 14060.62 22.26 56185.59 88888.00 2017-11-22 04:46:49.910 326 14060.55 22.21 56185.58 88888.00 2017-11-22 04:46:50.410 326 14060.43 22.11 56185.54 88888.00 2017-11-22 04:46:50.910 326 14060.34 22.12 56185.43 88888.00 2017-11-22 04:46:51.410 326 14060.28 22.12 56185.36 88888.00 2017-11-22 04:46:51.910 326 14060.22 22.00 56185.40 88888.00 2017-11-22 04:46:52.410 326 14060.12 22.03 56185.37 88888.00 2017-11-22 04:46:52.910 326 14060.06 21.99 56185.26 88888.00 2017-11-22 04:46:53.410 326 14060.02 21.87 56185.11 88888.00 2017-11-22 04:46:53.910 326 14059.95 21.92 56185.07 88888.00 2017-11-22 04:46:54.410 326 14059.81 21.94 56184.93 88888.00 2017-11-22 04:46:54.910 326 14059.71 21.90 56184.87 88888.00 2017-11-22 04:46:55.410 326 14059.66 21.78 56184.82 88888.00 2017-11-22 04:46:55.910 326 14059.62 21.79 56184.79 88888.00 2017-11-22 04:46:56.410 326 14059.59 21.81 56184.74 88888.00 2017-11-22 04:46:56.910 326 14059.60 21.81 56184.72 88888.00 2017-11-22 04:46:57.411 326 14059.53 21.76 56184.72 88888.00 2017-11-22 04:46:57.911 326 14059.38 21.64 56184.60 88888.00 2017-11-22 04:46:58.411 326 14059.29 21.61 56184.51 88888.00 2017-11-22 04:46:58.911 326 14059.22 21.56 56184.44 88888.00 2017-11-22 04:46:59.411 326 14059.17 21.45 56184.33 88888.00 2017-11-22 04:46:59.911 326 14059.10 21.45 56184.23 88888.00 2017-11-22 04:47:00.411 326 14059.04 21.39 56184.16 88888.00 2017-11-22 04:47:00.911 326 14058.97 21.31 56184.09 88888.00 2017-11-22 04:47:01.411 326 14058.89 21.29 56184.03 88888.00 2017-11-22 04:47:01.911 326 14058.91 21.28 56183.98 88888.00 2017-11-22 04:47:02.411 326 14058.88 21.28 56183.90 88888.00 2017-11-22 04:47:02.911 326 14058.87 21.24 56183.84 88888.00 2017-11-22 04:47:03.411 326 14058.86 21.22 56183.82 88888.00 2017-11-22 04:47:03.911 326 14058.85 21.25 56183.79 88888.00 2017-11-22 04:47:04.411 326 14058.82 21.22 56183.69 88888.00 2017-11-22 04:47:04.911 326 14058.80 21.14 56183.66 88888.00 2017-11-22 04:47:05.411 326 14058.75 21.05 56183.69 88888.00 2017-11-22 04:47:05.911 326 14058.71 21.07 56183.68 88888.00 2017-11-22 04:47:06.411 326 14058.70 21.06 56183.57 88888.00 2017-11-22 04:47:06.911 326 14058.64 21.03 56183.54 88888.00 2017-11-22 04:47:07.411 326 14058.61 20.94 56183.48 88888.00 2017-11-22 04:47:07.911 326 14058.58 20.85 56183.37 88888.00 2017-11-22 04:47:08.411 326 14058.51 20.82 56183.27 88888.00 2017-11-22 04:47:08.911 326 14058.47 20.80 56183.22 88888.00 2017-11-22 04:47:09.411 326 14058.39 20.67 56183.09 88888.00 2017-11-22 04:47:09.911 326 14058.31 20.61 56182.93 88888.00 2017-11-22 04:47:10.411 326 14058.24 20.71 56182.89 88888.00 2017-11-22 04:47:10.911 326 14058.14 20.68 56182.81 88888.00 2017-11-22 04:47:11.411 326 14058.05 20.61 56182.75 88888.00 2017-11-22 04:47:11.911 326 14057.99 20.38 56182.66 88888.00 2017-11-22 04:47:12.411 326 14057.90 20.37 56182.51 88888.00 2017-11-22 04:47:12.911 326 14057.78 20.34 56182.39 88888.00 2017-11-22 04:47:13.411 326 14057.72 20.30 56182.31 88888.00 2017-11-22 04:47:13.911 326 14057.64 20.37 56182.20 88888.00 2017-11-22 04:47:14.411 326 14057.58 20.32 56182.16 88888.00 2017-11-22 04:47:14.911 326 14057.53 20.24 56182.18 88888.00 2017-11-22 04:47:15.411 326 14057.46 20.18 56182.15 88888.00 2017-11-22 04:47:15.911 326 14057.45 20.12 56182.09 88888.00 2017-11-22 04:47:16.411 326 14057.45 20.18 56182.04 88888.00 2017-11-22 04:47:16.911 326 14057.38 20.20 56182.04 88888.00 2017-11-22 04:47:17.411 326 14057.36 20.07 56182.04 88888.00 2017-11-22 04:47:17.911 326 14057.34 19.92 56181.98 88888.00 2017-11-22 04:47:18.411 326 14057.30 19.95 56182.00 88888.00 2017-11-22 04:47:18.911 326 14057.27 19.97 56182.01 88888.00 2017-11-22 04:47:19.411 326 14057.22 19.97 56182.04 88888.00 2017-11-22 04:47:19.911 326 14057.19 20.00 56182.04 88888.00 2017-11-22 04:47:20.411 326 14057.17 19.92 56182.01 88888.00 2017-11-22 04:47:20.911 326 14057.19 19.99 56182.00 88888.00 2017-11-22 04:47:21.411 326 14057.18 20.00 56181.99 88888.00 2017-11-22 04:47:21.911 326 14057.08 20.00 56182.01 88888.00 2017-11-22 04:47:22.411 326 14057.04 19.97 56182.05 88888.00 2017-11-22 04:47:22.911 326 14056.99 19.84 56182.04 88888.00 2017-11-22 04:47:23.411 326 14056.93 19.68 56181.98 88888.00 2017-11-22 04:47:23.911 326 14056.85 19.67 56181.98 88888.00 2017-11-22 04:47:24.411 326 14056.73 19.76 56182.04 88888.00 2017-11-22 04:47:24.911 326 14056.62 19.73 56182.08 88888.00 2017-11-22 04:47:25.411 326 14056.53 19.67 56182.10 88888.00 2017-11-22 04:47:25.911 326 14056.46 19.58 56182.17 88888.00 2017-11-22 04:47:26.411 326 14056.37 19.47 56182.24 88888.00 2017-11-22 04:47:26.911 326 14056.31 19.51 56182.25 88888.00 2017-11-22 04:47:27.411 326 14056.22 19.50 56182.21 88888.00 2017-11-22 04:47:27.911 326 14056.18 19.53 56182.19 88888.00 2017-11-22 04:47:28.411 326 14056.15 19.56 56182.18 88888.00 2017-11-22 04:47:28.911 326 14056.09 19.56 56182.16 88888.00 2017-11-22 04:47:29.411 326 14056.04 19.47 56182.19 88888.00 2017-11-22 04:47:29.911 326 14055.98 19.41 56182.28 88888.00 2017-11-22 04:47:30.411 326 14055.94 19.45 56182.30 88888.00 2017-11-22 04:47:30.911 326 14055.88 19.50 56182.36 88888.00 2017-11-22 04:47:31.411 326 14055.77 19.46 56182.43 88888.00 2017-11-22 04:47:31.911 326 14055.67 19.50 56182.46 88888.00 2017-11-22 04:47:32.411 326 14055.52 19.54 56182.54 88888.00 2017-11-22 04:47:32.911 326 14055.41 19.56 56182.57 88888.00 2017-11-22 04:47:33.411 326 14055.33 19.48 56182.58 88888.00 2017-11-22 04:47:33.911 326 14055.23 19.39 56182.57 88888.00 2017-11-22 04:47:34.411 326 14055.11 19.41 56182.51 88888.00 2017-11-22 04:47:34.911 326 14054.96 19.28 56182.55 88888.00 2017-11-22 04:47:35.411 326 14054.85 19.32 56182.49 88888.00 2017-11-22 04:47:35.911 326 14054.72 19.37 56182.42 88888.00 2017-11-22 04:47:36.411 326 14054.58 19.38 56182.31 88888.00 2017-11-22 04:47:36.911 326 14054.41 19.33 56182.25 88888.00 2017-11-22 04:47:37.411 326 14054.23 19.27 56182.17 88888.00 2017-11-22 04:47:37.911 326 14054.09 19.14 56182.09 88888.00 2017-11-22 04:47:38.411 326 14053.94 19.08 56181.99 88888.00 2017-11-22 04:47:38.911 326 14053.78 19.00 56181.95 88888.00 2017-11-22 04:47:39.411 326 14053.63 19.06 56181.88 88888.00 2017-11-22 04:47:39.911 326 14053.47 19.02 56181.82 88888.00 2017-11-22 04:47:40.411 326 14053.30 19.03 56181.73 88888.00 2017-11-22 04:47:40.911 326 14053.14 19.04 56181.61 88888.00 2017-11-22 04:47:41.411 326 14052.99 19.03 56181.51 88888.00 2017-11-22 04:47:41.911 326 14052.89 18.95 56181.44 88888.00 2017-11-22 04:47:42.412 326 14052.82 18.88 56181.37 88888.00 2017-11-22 04:47:42.912 326 14052.72 18.85 56181.39 88888.00 2017-11-22 04:47:43.412 326 14052.58 18.85 56181.34 88888.00 2017-11-22 04:47:43.912 326 14052.47 18.87 56181.30 88888.00 2017-11-22 04:47:44.412 326 14052.39 18.83 56181.35 88888.00 2017-11-22 04:47:44.912 326 14052.25 18.82 56181.34 88888.00 2017-11-22 04:47:45.412 326 14052.17 18.83 56181.33 88888.00 2017-11-22 04:47:45.912 326 14052.11 18.85 56181.35 88888.00 2017-11-22 04:47:46.412 326 14052.05 18.82 56181.37 88888.00 2017-11-22 04:47:46.912 326 14051.96 18.79 56181.44 88888.00 2017-11-22 04:47:47.412 326 14051.89 18.73 56181.43 88888.00 2017-11-22 04:47:47.912 326 14051.78 18.73 56181.42 88888.00 2017-11-22 04:47:48.412 326 14051.65 18.80 56181.50 88888.00 2017-11-22 04:47:48.912 326 14051.54 18.82 56181.51 88888.00 2017-11-22 04:47:49.412 326 14051.44 18.69 56181.46 88888.00 2017-11-22 04:47:49.912 326 14051.37 18.71 56181.44 88888.00 2017-11-22 04:47:50.412 326 14051.32 18.69 56181.43 88888.00 2017-11-22 04:47:50.912 326 14051.26 18.69 56181.33 88888.00 2017-11-22 04:47:51.412 326 14051.22 18.58 56181.26 88888.00 2017-11-22 04:47:51.912 326 14051.17 18.55 56181.24 88888.00 2017-11-22 04:47:52.412 326 14051.10 18.57 56181.26 88888.00 2017-11-22 04:47:52.912 326 14051.04 18.46 56181.27 88888.00 2017-11-22 04:47:53.412 326 14050.96 18.49 56181.27 88888.00 2017-11-22 04:47:53.912 326 14050.95 18.49 56181.24 88888.00 2017-11-22 04:47:54.412 326 14050.89 18.56 56181.21 88888.00 2017-11-22 04:47:54.912 326 14050.86 18.54 56181.14 88888.00 2017-11-22 04:47:55.412 326 14050.80 18.56 56181.05 88888.00 2017-11-22 04:47:55.912 326 14050.78 18.57 56181.06 88888.00 2017-11-22 04:47:56.412 326 14050.76 18.56 56181.09 88888.00 2017-11-22 04:47:56.912 326 14050.73 18.52 56181.06 88888.00 2017-11-22 04:47:57.412 326 14050.75 18.54 56181.05 88888.00 2017-11-22 04:47:57.912 326 14050.75 18.53 56181.04 88888.00 2017-11-22 04:47:58.412 326 14050.77 18.47 56180.98 88888.00 2017-11-22 04:47:58.912 326 14050.76 18.48 56180.93 88888.00 2017-11-22 04:47:59.412 326 14050.76 18.48 56180.92 88888.00 2017-11-22 04:47:59.912 326 14050.69 18.40 56180.94 88888.00 2017-11-22 04:48:00.412 326 14050.68 18.34 56180.93 88888.00 2017-11-22 04:48:00.912 326 14050.69 18.29 56180.93 88888.00 2017-11-22 04:48:01.412 326 14050.60 18.21 56180.92 88888.00 2017-11-22 04:48:01.912 326 14050.54 18.28 56180.90 88888.00 2017-11-22 04:48:02.412 326 14050.48 18.26 56180.86 88888.00 2017-11-22 04:48:02.912 326 14050.42 18.15 56180.77 88888.00 2017-11-22 04:48:03.412 326 14050.38 18.24 56180.78 88888.00 2017-11-22 04:48:03.912 326 14050.32 18.20 56180.77 88888.00 2017-11-22 04:48:04.412 326 14050.26 18.14 56180.69 88888.00 2017-11-22 04:48:04.912 326 14050.23 18.12 56180.73 88888.00 2017-11-22 04:48:05.412 326 14050.19 18.03 56180.71 88888.00 2017-11-22 04:48:05.912 326 14050.16 18.06 56180.73 88888.00 2017-11-22 04:48:06.412 326 14050.14 18.11 56180.74 88888.00 2017-11-22 04:48:06.912 326 14050.08 18.02 56180.83 88888.00 2017-11-22 04:48:07.412 326 14050.05 18.03 56180.83 88888.00 2017-11-22 04:48:07.912 326 14050.04 18.00 56180.79 88888.00 2017-11-22 04:48:08.412 326 14050.01 18.11 56180.78 88888.00 2017-11-22 04:48:08.912 326 14049.95 18.09 56180.81 88888.00 2017-11-22 04:48:09.412 326 14049.88 18.06 56180.86 88888.00 2017-11-22 04:48:09.912 326 14049.82 18.07 56180.87 88888.00 2017-11-22 04:48:10.412 326 14049.71 18.09 56180.87 88888.00 2017-11-22 04:48:10.912 326 14049.66 17.95 56180.87 88888.00 2017-11-22 04:48:11.412 326 14049.65 17.92 56180.84 88888.00 2017-11-22 04:48:11.912 326 14049.61 17.96 56180.78 88888.00 2017-11-22 04:48:12.412 326 14049.56 17.92 56180.78 88888.00 2017-11-22 04:48:12.912 326 14049.47 17.87 56180.74 88888.00 2017-11-22 04:48:13.412 326 14049.34 17.94 56180.77 88888.00 2017-11-22 04:48:13.912 326 14049.32 17.98 56180.83 88888.00 2017-11-22 04:48:14.412 326 14049.29 17.88 56180.75 88888.00 2017-11-22 04:48:14.912 326 14049.18 17.92 56180.74 88888.00 2017-11-22 04:48:15.412 326 14049.05 17.83 56180.74 88888.00 2017-11-22 04:48:15.912 326 14049.01 17.84 56180.78 88888.00 2017-11-22 04:48:16.412 326 14048.94 17.88 56180.77 88888.00 2017-11-22 04:48:16.912 326 14048.92 17.89 56180.76 88888.00 2017-11-22 04:48:17.412 326 14048.89 17.85 56180.77 88888.00 2017-11-22 04:48:17.912 326 14048.85 17.95 56180.77 88888.00 2017-11-22 04:48:18.412 326 14048.83 18.00 56180.76 88888.00 2017-11-22 04:48:18.912 326 14048.82 17.97 56180.79 88888.00 2017-11-22 04:48:19.412 326 14048.80 18.02 56180.79 88888.00 2017-11-22 04:48:19.912 326 14048.78 18.00 56180.81 88888.00 2017-11-22 04:48:20.412 326 14048.75 17.93 56180.83 88888.00 2017-11-22 04:48:20.912 326 14048.76 17.94 56180.87 88888.00 2017-11-22 04:48:21.412 326 14048.76 17.88 56180.92 88888.00 2017-11-22 04:48:21.912 326 14048.76 17.93 56180.89 88888.00 2017-11-22 04:48:22.413 326 14048.69 18.05 56180.89 88888.00 2017-11-22 04:48:22.913 326 14048.68 18.05 56180.95 88888.00 2017-11-22 04:48:23.413 326 14048.77 18.06 56181.05 88888.00 2017-11-22 04:48:23.913 326 14048.82 18.12 56181.04 88888.00 2017-11-22 04:48:24.413 326 14048.83 18.09 56181.01 88888.00 2017-11-22 04:48:24.913 326 14048.87 18.03 56181.08 88888.00 2017-11-22 04:48:25.413 326 14048.92 18.03 56181.13 88888.00 2017-11-22 04:48:25.913 326 14048.93 18.11 56181.18 88888.00 2017-11-22 04:48:26.413 326 14048.93 18.07 56181.18 88888.00 2017-11-22 04:48:26.913 326 14049.01 18.12 56181.13 88888.00 2017-11-22 04:48:27.413 326 14049.06 18.15 56181.11 88888.00 2017-11-22 04:48:27.913 326 14049.14 18.05 56181.13 88888.00 2017-11-22 04:48:28.413 326 14049.20 18.10 56181.17 88888.00 2017-11-22 04:48:28.913 326 14049.24 18.01 56181.21 88888.00 2017-11-22 04:48:29.413 326 14049.24 18.00 56181.26 88888.00 2017-11-22 04:48:29.913 326 14049.28 18.02 56181.33 88888.00 2017-11-22 04:48:30.413 326 14049.28 18.11 56181.33 88888.00 2017-11-22 04:48:30.913 326 14049.29 18.11 56181.33 88888.00 2017-11-22 04:48:31.413 326 14049.33 18.04 56181.35 88888.00 2017-11-22 04:48:31.913 326 14049.36 18.14 56181.41 88888.00 2017-11-22 04:48:32.413 326 14049.37 18.10 56181.41 88888.00 2017-11-22 04:48:32.913 326 14049.39 18.17 56181.40 88888.00 2017-11-22 04:48:33.413 326 14049.41 18.11 56181.42 88888.00 2017-11-22 04:48:33.913 326 14049.46 18.10 56181.42 88888.00 2017-11-22 04:48:34.413 326 14049.49 18.11 56181.42 88888.00 2017-11-22 04:48:34.913 326 14049.54 18.10 56181.41 88888.00 2017-11-22 04:48:35.413 326 14049.57 17.98 56181.42 88888.00 2017-11-22 04:48:35.913 326 14049.64 18.00 56181.44 88888.00 2017-11-22 04:48:36.413 326 14049.67 18.04 56181.44 88888.00 2017-11-22 04:48:36.913 326 14049.73 17.97 56181.46 88888.00 2017-11-22 04:48:37.413 326 14049.78 17.97 56181.52 88888.00 2017-11-22 04:48:37.913 326 14049.83 17.95 56181.54 88888.00 2017-11-22 04:48:38.413 326 14049.84 18.03 56181.55 88888.00 2017-11-22 04:48:38.913 326 14049.87 18.04 56181.58 88888.00 2017-11-22 04:48:39.413 326 14049.89 18.05 56181.59 88888.00 2017-11-22 04:48:39.913 326 14049.93 18.07 56181.59 88888.00 2017-11-22 04:48:40.413 326 14049.92 17.97 56181.61 88888.00 2017-11-22 04:48:40.913 326 14049.93 18.01 56181.58 88888.00 2017-11-22 04:48:41.413 326 14049.95 17.98 56181.61 88888.00 2017-11-22 04:48:41.913 326 14049.97 17.88 56181.65 88888.00 2017-11-22 04:48:42.413 326 14050.04 17.88 56181.68 88888.00 2017-11-22 04:48:42.913 326 14050.04 17.90 56181.63 88888.00 2017-11-22 04:48:43.413 326 14050.08 18.02 56181.68 88888.00 2017-11-22 04:48:43.913 326 14050.11 18.02 56181.65 88888.00 2017-11-22 04:48:44.413 326 14050.11 17.92 56181.64 88888.00 2017-11-22 04:48:44.913 326 14050.11 17.90 56181.68 88888.00 2017-11-22 04:48:45.413 326 14050.11 17.83 56181.63 88888.00 2017-11-22 04:48:45.913 326 14050.11 17.77 56181.69 88888.00 2017-11-22 04:48:46.413 326 14050.10 17.78 56181.69 88888.00 2017-11-22 04:48:46.913 326 14050.08 17.72 56181.69 88888.00 2017-11-22 04:48:47.413 326 14050.14 17.75 56181.78 88888.00 2017-11-22 04:48:47.913 326 14050.16 17.75 56181.83 88888.00 2017-11-22 04:48:48.413 326 14050.19 17.80 56181.86 88888.00 2017-11-22 04:48:48.913 326 14050.17 17.76 56181.91 88888.00 2017-11-22 04:48:49.413 326 14050.19 17.81 56181.93 88888.00 2017-11-22 04:48:49.913 326 14050.24 17.83 56181.95 88888.00 2017-11-22 04:48:50.413 326 14050.28 17.77 56181.95 88888.00 2017-11-22 04:48:50.913 326 14050.29 17.79 56181.92 88888.00 2017-11-22 04:48:51.413 326 14050.32 17.78 56181.92 88888.00 2017-11-22 04:48:51.913 326 14050.35 17.71 56181.93 88888.00 2017-11-22 04:48:52.413 326 14050.38 17.68 56181.91 88888.00 2017-11-22 04:48:52.913 326 14050.40 17.87 56181.93 88888.00 2017-11-22 04:48:53.413 326 14050.39 17.85 56181.93 88888.00 2017-11-22 04:48:53.913 326 14050.36 17.77 56181.97 88888.00 2017-11-22 04:48:54.413 326 14050.38 17.69 56181.99 88888.00 2017-11-22 04:48:54.913 326 14050.35 17.76 56181.96 88888.00 2017-11-22 04:48:55.413 326 14050.29 17.81 56182.00 88888.00 2017-11-22 04:48:55.913 326 14050.22 17.83 56182.08 88888.00 2017-11-22 04:48:56.413 326 14050.23 17.77 56182.10 88888.00 2017-11-22 04:48:56.913 326 14050.19 17.63 56182.10 88888.00 2017-11-22 04:48:57.413 326 14050.16 17.78 56182.16 88888.00 2017-11-22 04:48:57.913 326 14050.11 17.71 56182.21 88888.00 2017-11-22 04:48:58.413 326 14050.03 17.67 56182.30 88888.00 2017-11-22 04:48:58.913 326 14049.91 17.68 56182.37 88888.00 2017-11-22 04:48:59.413 326 14049.84 17.66 56182.47 88888.00 2017-11-22 04:48:59.913 326 14049.82 17.75 56182.51 88888.00 2017-11-22 04:49:00.413 326 14049.75 17.77 56182.59 88888.00 2017-11-22 04:49:00.913 326 14049.69 17.67 56182.74 88888.00 2017-11-22 04:49:01.413 326 14049.56 17.68 56182.82 88888.00 2017-11-22 04:49:01.913 326 14049.49 17.83 56182.85 88888.00 2017-11-22 04:49:02.413 326 14049.47 17.98 56183.01 88888.00 2017-11-22 04:49:02.913 326 14049.40 18.02 56183.17 88888.00 2017-11-22 04:49:03.413 326 14049.34 17.95 56183.23 88888.00 2017-11-22 04:49:03.913 326 14049.29 18.00 56183.34 88888.00 2017-11-22 04:49:04.413 326 14049.27 17.95 56183.37 88888.00 2017-11-22 04:49:04.913 326 14049.20 17.87 56183.48 88888.00 2017-11-22 04:49:05.404 326 14049.13 17.89 56183.57 88888.00 2017-11-22 04:49:05.904 326 14049.10 17.84 56183.59 88888.00 2017-11-22 04:49:06.404 326 14049.10 17.89 56183.62 88888.00 2017-11-22 04:49:06.904 326 14049.09 17.96 56183.66 88888.00 2017-11-22 04:49:07.404 326 14049.04 18.03 56183.75 88888.00 2017-11-22 04:49:07.904 326 14048.99 18.04 56183.82 88888.00 2017-11-22 04:49:08.404 326 14048.96 18.04 56183.93 88888.00 2017-11-22 04:49:08.904 326 14048.92 18.02 56184.04 88888.00 2017-11-22 04:49:09.404 326 14048.84 18.10 56184.12 88888.00 2017-11-22 04:49:09.904 326 14048.78 18.15 56184.24 88888.00 2017-11-22 04:49:10.404 326 14048.71 18.19 56184.31 88888.00 2017-11-22 04:49:10.904 326 14048.65 18.24 56184.41 88888.00 2017-11-22 04:49:11.404 326 14048.59 18.26 56184.54 88888.00 2017-11-22 04:49:11.904 326 14048.56 18.21 56184.67 88888.00 2017-11-22 04:49:12.404 326 14048.48 18.23 56184.70 88888.00 2017-11-22 04:49:12.904 326 14048.45 18.31 56184.63 88888.00 2017-11-22 04:49:13.404 326 14048.43 18.36 56184.69 88888.00 2017-11-22 04:49:13.904 326 14048.43 18.18 56184.63 88888.00 2017-11-22 04:49:14.404 326 14048.45 18.17 56184.63 88888.00 2017-11-22 04:49:14.904 326 14048.41 18.21 56184.65 88888.00 2017-11-22 04:49:15.404 326 14048.44 18.27 56184.70 88888.00 2017-11-22 04:49:15.904 326 14048.43 18.28 56184.73 88888.00 2017-11-22 04:49:16.404 326 14048.41 18.23 56184.78 88888.00 2017-11-22 04:49:16.904 326 14048.40 18.30 56184.76 88888.00 2017-11-22 04:49:17.404 326 14048.36 18.24 56184.77 88888.00 2017-11-22 04:49:17.904 326 14048.35 18.24 56184.80 88888.00 2017-11-22 04:49:18.404 326 14048.34 18.22 56184.81 88888.00 2017-11-22 04:49:18.904 326 14048.34 18.10 56184.81 88888.00 2017-11-22 04:49:19.404 326 14048.31 18.11 56184.79 88888.00 2017-11-22 04:49:19.904 326 14048.29 18.22 56184.84 88888.00 2017-11-22 04:49:20.404 326 14048.26 18.26 56184.90 88888.00 2017-11-22 04:49:20.904 326 14048.22 18.30 56184.89 88888.00 2017-11-22 04:49:21.404 326 14048.17 18.32 56184.83 88888.00 2017-11-22 04:49:21.904 326 14048.15 18.26 56184.81 88888.00 2017-11-22 04:49:22.404 326 14048.10 18.15 56184.78 88888.00 2017-11-22 04:49:22.904 326 14048.07 18.19 56184.80 88888.00 2017-11-22 04:49:23.404 326 14048.00 18.27 56184.77 88888.00 2017-11-22 04:49:23.904 326 14047.95 18.36 56184.71 88888.00 2017-11-22 04:49:24.404 326 14047.92 18.29 56184.64 88888.00 2017-11-22 04:49:24.904 326 14047.89 18.26 56184.61 88888.00 2017-11-22 04:49:25.404 326 14047.85 18.22 56184.67 88888.00 2017-11-22 04:49:25.904 326 14047.89 18.27 56184.68 88888.00 2017-11-22 04:49:26.404 326 14047.89 18.26 56184.71 88888.00 2017-11-22 04:49:26.904 326 14047.85 18.21 56184.68 88888.00 2017-11-22 04:49:27.404 326 14047.85 18.22 56184.57 88888.00 2017-11-22 04:49:27.904 326 14047.82 18.15 56184.55 88888.00 2017-11-22 04:49:28.404 326 14047.83 17.98 56184.52 88888.00 2017-11-22 04:49:28.904 326 14047.84 18.02 56184.42 88888.00 2017-11-22 04:49:29.404 326 14047.82 18.05 56184.36 88888.00 2017-11-22 04:49:29.904 326 14047.76 18.10 56184.39 88888.00 2017-11-22 04:49:30.404 326 14047.74 18.10 56184.34 88888.00 2017-11-22 04:49:30.904 326 14047.71 18.05 56184.34 88888.00 2017-11-22 04:49:31.404 326 14047.71 18.05 56184.34 88888.00 2017-11-22 04:49:31.904 326 14047.63 18.10 56184.36 88888.00 2017-11-22 04:49:32.404 326 14047.54 18.12 56184.46 88888.00 2017-11-22 04:49:32.904 326 14047.46 18.07 56184.44 88888.00 2017-11-22 04:49:33.404 326 14047.45 18.04 56184.40 88888.00 2017-11-22 04:49:33.904 326 14047.47 18.01 56184.36 88888.00 2017-11-22 04:49:34.404 326 14047.46 18.00 56184.32 88888.00 2017-11-22 04:49:34.904 326 14047.48 18.03 56184.29 88888.00 2017-11-22 04:49:35.404 326 14047.51 18.00 56184.23 88888.00 2017-11-22 04:49:35.904 326 14047.51 17.93 56184.18 88888.00 2017-11-22 04:49:36.404 326 14047.53 18.01 56184.16 88888.00 2017-11-22 04:49:36.904 326 14047.53 18.01 56184.18 88888.00 2017-11-22 04:49:37.404 326 14047.52 18.02 56184.20 88888.00 2017-11-22 04:49:37.904 326 14047.50 18.04 56184.13 88888.00 2017-11-22 04:49:38.404 326 14047.51 17.95 56184.06 88888.00 2017-11-22 04:49:38.904 326 14047.54 17.89 56183.96 88888.00 2017-11-22 04:49:39.404 326 14047.59 17.93 56183.93 88888.00 2017-11-22 04:49:39.904 326 14047.66 17.95 56183.87 88888.00 2017-11-22 04:49:40.404 326 14047.78 17.93 56183.82 88888.00 2017-11-22 04:49:40.904 326 14047.84 17.92 56183.80 88888.00 2017-11-22 04:49:41.404 326 14047.88 17.95 56183.87 88888.00 2017-11-22 04:49:41.904 326 14047.95 18.01 56183.96 88888.00 2017-11-22 04:49:42.404 326 14048.04 18.03 56183.99 88888.00 2017-11-22 04:49:42.904 326 14048.12 18.04 56183.98 88888.00 2017-11-22 04:49:43.404 326 14048.16 17.98 56183.97 88888.00 2017-11-22 04:49:43.904 326 14048.21 18.02 56184.03 88888.00 2017-11-22 04:49:44.404 326 14048.27 18.04 56184.16 88888.00 2017-11-22 04:49:44.904 326 14048.29 18.03 56184.21 88888.00 2017-11-22 04:49:45.405 326 14048.35 18.04 56184.24 88888.00 2017-11-22 04:49:45.905 326 14048.35 18.07 56184.29 88888.00 2017-11-22 04:49:46.405 326 14048.43 18.13 56184.33 88888.00 2017-11-22 04:49:46.905 326 14048.53 18.11 56184.42 88888.00 2017-11-22 04:49:47.405 326 14048.57 18.05 56184.41 88888.00 2017-11-22 04:49:47.905 326 14048.61 18.07 56184.50 88888.00 2017-11-22 04:49:48.405 326 14048.68 18.17 56184.60 88888.00 2017-11-22 04:49:48.905 326 14048.82 18.14 56184.64 88888.00 2017-11-22 04:49:49.405 326 14048.91 18.13 56184.71 88888.00 2017-11-22 04:49:49.905 326 14048.97 18.12 56184.81 88888.00 2017-11-22 04:49:50.405 326 14049.06 18.17 56184.91 88888.00 2017-11-22 04:49:50.905 326 14049.15 18.14 56185.02 88888.00 2017-11-22 04:49:51.405 326 14049.27 18.12 56185.06 88888.00 2017-11-22 04:49:51.905 326 14049.33 18.19 56185.11 88888.00 2017-11-22 04:49:52.405 326 14049.40 18.18 56185.19 88888.00 2017-11-22 04:49:52.905 326 14049.48 18.18 56185.23 88888.00 2017-11-22 04:49:53.405 326 14049.60 18.20 56185.28 88888.00 2017-11-22 04:49:53.905 326 14049.71 18.29 56185.33 88888.00 2017-11-22 04:49:54.405 326 14049.78 18.37 56185.44 88888.00 2017-11-22 04:49:54.905 326 14049.89 18.35 56185.47 88888.00 2017-11-22 04:49:55.405 326 14049.97 18.39 56185.47 88888.00 2017-11-22 04:49:55.905 326 14050.06 18.39 56185.51 88888.00 2017-11-22 04:49:56.405 326 14050.10 18.39 56185.49 88888.00 2017-11-22 04:49:56.905 326 14050.17 18.37 56185.54 88888.00 2017-11-22 04:49:57.405 326 14050.23 18.41 56185.59 88888.00 2017-11-22 04:49:57.905 326 14050.28 18.39 56185.64 88888.00 2017-11-22 04:49:58.405 326 14050.31 18.46 56185.62 88888.00 2017-11-22 04:49:58.905 326 14050.36 18.46 56185.58 88888.00 2017-11-22 04:49:59.405 326 14050.43 18.46 56185.55 88888.00 2017-11-22 04:49:59.905 326 14050.45 18.39 56185.51 88888.00 2017-11-22 04:50:00.405 326 14050.48 18.29 56185.53 88888.00 2017-11-22 04:50:00.905 326 14050.50 18.29 56185.57 88888.00 2017-11-22 04:50:01.405 326 14050.56 18.40 56185.61 88888.00 2017-11-22 04:50:01.905 326 14050.54 18.38 56185.63 88888.00 2017-11-22 04:50:02.405 326 14050.54 18.36 56185.63 88888.00 2017-11-22 04:50:02.905 326 14050.53 18.30 56185.57 88888.00 2017-11-22 04:50:03.405 326 14050.59 18.29 56185.56 88888.00 2017-11-22 04:50:03.905 326 14050.59 18.22 56185.57 88888.00 2017-11-22 04:50:04.405 326 14050.59 18.22 56185.55 88888.00 2017-11-22 04:50:04.905 326 14050.64 18.28 56185.44 88888.00 2017-11-22 04:50:05.405 326 14050.64 18.23 56185.34 88888.00 2017-11-22 04:50:05.905 326 14050.70 18.27 56185.24 88888.00 2017-11-22 04:50:06.405 326 14050.72 18.34 56185.26 88888.00 2017-11-22 04:50:06.905 326 14050.73 18.32 56185.39 88888.00 2017-11-22 04:50:07.405 326 14050.79 18.31 56185.46 88888.00 2017-11-22 04:50:07.905 326 14050.80 18.26 56185.45 88888.00 2017-11-22 04:50:08.405 326 14050.85 18.19 56185.45 88888.00 2017-11-22 04:50:08.905 326 14050.85 18.29 56185.47 88888.00 2017-11-22 04:50:09.405 326 14050.86 18.29 56185.53 88888.00 2017-11-22 04:50:09.905 326 14050.90 18.27 56185.58 88888.00 2017-11-22 04:50:10.405 326 14050.93 18.30 56185.55 88888.00 2017-11-22 04:50:10.905 326 14050.98 18.32 56185.48 88888.00 2017-11-22 04:50:11.405 326 14050.99 18.18 56185.49 88888.00 2017-11-22 04:50:11.905 326 14051.00 18.12 56185.57 88888.00 2017-11-22 04:50:12.405 326 14051.09 18.11 56185.63 88888.00 2017-11-22 04:50:12.905 326 14051.14 18.13 56185.65 88888.00 2017-11-22 04:50:13.405 326 14051.16 18.30 56185.61 88888.00 2017-11-22 04:50:13.905 326 14051.21 18.43 56185.64 88888.00 2017-11-22 04:50:14.405 326 14051.21 18.39 56185.74 88888.00 2017-11-22 04:50:14.905 326 14051.25 18.46 56185.81 88888.00 2017-11-22 04:50:15.405 326 14051.23 18.48 56185.89 88888.00 2017-11-22 04:50:15.905 326 14051.21 18.44 56185.92 88888.00 2017-11-22 04:50:16.405 326 14051.21 18.54 56185.94 88888.00 2017-11-22 04:50:16.905 326 14051.19 18.61 56185.99 88888.00 2017-11-22 04:50:17.405 326 14051.19 18.57 56186.07 88888.00 2017-11-22 04:50:17.905 326 14051.25 18.70 56186.04 88888.00 2017-11-22 04:50:18.405 326 14051.24 18.69 56185.99 88888.00 2017-11-22 04:50:18.905 326 14051.26 18.61 56185.94 88888.00 2017-11-22 04:50:19.405 326 14051.27 18.61 56185.95 88888.00 2017-11-22 04:50:19.905 326 14051.26 18.62 56185.96 88888.00 2017-11-22 04:50:20.405 326 14051.27 18.68 56185.99 88888.00 2017-11-22 04:50:20.905 326 14051.28 18.73 56186.07 88888.00 2017-11-22 04:50:21.405 326 14051.24 18.78 56186.09 88888.00 2017-11-22 04:50:21.905 326 14051.26 18.70 56186.11 88888.00 2017-11-22 04:50:22.405 326 14051.32 18.77 56186.10 88888.00 2017-11-22 04:50:22.905 326 14051.31 18.82 56186.13 88888.00 2017-11-22 04:50:23.405 326 14051.26 18.83 56186.18 88888.00 2017-11-22 04:50:23.905 326 14051.26 18.83 56186.22 88888.00 2017-11-22 04:50:24.405 326 14051.23 18.82 56186.21 88888.00 2017-11-22 04:50:24.905 326 14051.14 18.87 56186.22 88888.00 2017-11-22 04:50:25.405 326 14051.07 18.89 56186.24 88888.00 2017-11-22 04:50:25.905 326 14051.07 18.90 56186.18 88888.00 2017-11-22 04:50:26.405 326 14051.09 18.94 56186.11 88888.00 2017-11-22 04:50:26.905 326 14051.09 18.91 56186.04 88888.00 2017-11-22 04:50:27.405 326 14051.12 18.93 56186.00 88888.00 2017-11-22 04:50:27.905 326 14051.03 18.96 56186.01 88888.00 2017-11-22 04:50:28.405 326 14050.99 18.96 56186.00 88888.00 2017-11-22 04:50:28.905 326 14051.00 18.97 56186.00 88888.00 2017-11-22 04:50:29.405 326 14051.01 18.91 56185.99 88888.00 2017-11-22 04:50:29.905 326 14051.01 18.83 56186.00 88888.00 2017-11-22 04:50:30.406 326 14051.04 18.79 56185.93 88888.00 2017-11-22 04:50:30.906 326 14051.04 18.79 56185.92 88888.00 2017-11-22 04:50:31.406 326 14051.05 18.75 56185.91 88888.00 2017-11-22 04:50:31.906 326 14051.09 18.79 56185.91 88888.00 2017-11-22 04:50:32.406 326 14051.12 18.70 56185.86 88888.00 2017-11-22 04:50:32.906 326 14051.15 18.62 56185.84 88888.00 2017-11-22 04:50:33.406 326 14051.18 18.54 56185.80 88888.00 2017-11-22 04:50:33.906 326 14051.23 18.56 56185.76 88888.00 2017-11-22 04:50:34.406 326 14051.22 18.49 56185.82 88888.00 2017-11-22 04:50:34.906 326 14051.22 18.47 56185.82 88888.00 2017-11-22 04:50:35.406 326 14051.26 18.48 56185.80 88888.00 2017-11-22 04:50:35.906 326 14051.26 18.45 56185.89 88888.00 2017-11-22 04:50:36.406 326 14051.28 18.39 56185.93 88888.00 2017-11-22 04:50:36.906 326 14051.32 18.35 56185.87 88888.00 2017-11-22 04:50:37.406 326 14051.32 18.27 56185.85 88888.00 2017-11-22 04:50:37.906 326 14051.31 18.30 56185.89 88888.00 2017-11-22 04:50:38.406 326 14051.33 18.26 56185.89 88888.00 2017-11-22 04:50:38.906 326 14051.36 18.14 56185.87 88888.00 2017-11-22 04:50:39.406 326 14051.43 18.19 56185.84 88888.00 2017-11-22 04:50:39.906 326 14051.49 18.12 56185.82 88888.00 2017-11-22 04:50:40.406 326 14051.52 18.19 56185.84 88888.00 2017-11-22 04:50:40.906 326 14051.52 18.20 56185.87 88888.00 2017-11-22 04:50:41.406 326 14051.56 18.21 56185.93 88888.00 2017-11-22 04:50:41.906 326 14051.58 18.14 56185.95 88888.00 2017-11-22 04:50:42.406 326 14051.60 18.11 56185.96 88888.00 2017-11-22 04:50:42.906 326 14051.65 18.17 56185.96 88888.00 2017-11-22 04:50:43.406 326 14051.70 18.19 56186.01 88888.00 2017-11-22 04:50:43.906 326 14051.71 18.24 56186.03 88888.00 2017-11-22 04:50:44.406 326 14051.78 18.22 56186.04 88888.00 2017-11-22 04:50:44.906 326 14051.79 18.20 56186.07 88888.00 2017-11-22 04:50:45.406 326 14051.84 18.10 56186.09 88888.00 2017-11-22 04:50:45.906 326 14051.88 18.18 56186.12 88888.00 2017-11-22 04:50:46.406 326 14051.87 18.20 56186.15 88888.00 2017-11-22 04:50:46.906 326 14051.89 18.20 56186.21 88888.00 2017-11-22 04:50:47.406 326 14051.96 18.19 56186.29 88888.00 2017-11-22 04:50:47.906 326 14051.99 18.15 56186.33 88888.00 2017-11-22 04:50:48.406 326 14052.03 18.05 56186.36 88888.00 2017-11-22 04:50:48.906 326 14052.14 18.02 56186.38 88888.00 2017-11-22 04:50:49.406 326 14052.14 18.01 56186.41 88888.00 2017-11-22 04:50:49.906 326 14052.21 18.04 56186.49 88888.00 2017-11-22 04:50:50.406 326 14052.29 18.12 56186.64 88888.00 2017-11-22 04:50:50.906 326 14052.40 18.20 56186.60 88888.00 2017-11-22 04:50:51.406 326 14052.48 18.13 56186.65 88888.00 2017-11-22 04:50:51.906 326 14052.56 18.15 56186.71 88888.00 2017-11-22 04:50:52.406 326 14052.66 18.14 56186.80 88888.00 2017-11-22 04:50:52.906 326 14052.73 18.26 56186.86 88888.00 2017-11-22 04:50:53.406 326 14052.77 18.34 56186.89 88888.00 2017-11-22 04:50:53.906 326 14052.85 18.38 56186.94 88888.00 2017-11-22 04:50:54.406 326 14052.92 18.39 56186.97 88888.00 2017-11-22 04:50:54.906 326 14052.94 18.39 56186.98 88888.00 2017-11-22 04:50:55.406 326 14052.98 18.45 56187.03 88888.00 2017-11-22 04:50:55.906 326 14053.05 18.36 56187.08 88888.00 2017-11-22 04:50:56.406 326 14053.14 18.39 56187.09 88888.00 2017-11-22 04:50:56.906 326 14053.17 18.44 56187.11 88888.00 2017-11-22 04:50:57.406 326 14053.23 18.40 56187.14 88888.00 2017-11-22 04:50:57.906 326 14053.31 18.36 56187.22 88888.00 2017-11-22 04:50:58.406 326 14053.37 18.43 56187.32 88888.00 2017-11-22 04:50:58.906 326 14053.41 18.52 56187.37 88888.00 2017-11-22 04:50:59.406 326 14053.49 18.49 56187.44 88888.00 2017-11-22 04:50:59.906 326 14053.58 18.49 56187.51 88888.00 2017-11-22 04:51:00.406 326 14053.68 18.51 56187.57 88888.00 2017-11-22 04:51:00.906 326 14053.72 18.37 56187.55 88888.00 2017-11-22 04:51:01.406 326 14053.78 18.38 56187.54 88888.00 2017-11-22 04:51:01.906 326 14053.83 18.53 56187.48 88888.00 2017-11-22 04:51:02.406 326 14053.85 18.55 56187.51 88888.00 2017-11-22 04:51:02.906 326 14053.90 18.56 56187.60 88888.00 2017-11-22 04:51:03.406 326 14053.91 18.60 56187.65 88888.00 2017-11-22 04:51:03.906 326 14053.92 18.64 56187.70 88888.00 2017-11-22 04:51:04.406 326 14053.90 18.60 56187.73 88888.00 2017-11-22 04:51:04.906 326 14053.93 18.56 56187.83 88888.00 2017-11-22 04:51:05.406 326 14053.96 18.51 56187.89 88888.00 2017-11-22 04:51:05.906 326 14053.98 18.41 56187.90 88888.00 2017-11-22 04:51:06.406 326 14054.04 18.43 56187.86 88888.00 2017-11-22 04:51:06.906 326 14054.09 18.45 56187.85 88888.00 2017-11-22 04:51:07.406 326 14054.15 18.53 56187.89 88888.00 2017-11-22 04:51:07.906 326 14054.18 18.56 56187.91 88888.00 2017-11-22 04:51:08.406 326 14054.22 18.52 56187.93 88888.00 2017-11-22 04:51:08.906 326 14054.25 18.52 56187.88 88888.00 2017-11-22 04:51:09.406 326 14054.25 18.51 56187.92 88888.00 2017-11-22 04:51:09.906 326 14054.29 18.45 56187.99 88888.00 2017-11-22 04:51:10.407 326 14054.29 18.51 56188.02 88888.00 2017-11-22 04:51:10.907 326 14054.34 18.54 56187.99 88888.00 2017-11-22 04:51:11.407 326 14054.35 18.57 56187.97 88888.00 2017-11-22 04:51:11.907 326 14054.40 18.53 56187.99 88888.00 2017-11-22 04:51:12.407 326 14054.40 18.51 56187.96 88888.00 2017-11-22 04:51:12.907 326 14054.41 18.48 56187.90 88888.00 2017-11-22 04:51:13.407 326 14054.41 18.56 56187.89 88888.00 2017-11-22 04:51:13.907 326 14054.44 18.48 56187.83 88888.00 2017-11-22 04:51:14.407 326 14054.49 18.47 56187.79 88888.00 2017-11-22 04:51:14.907 326 14054.58 18.46 56187.78 88888.00 2017-11-22 04:51:15.407 326 14054.59 18.43 56187.74 88888.00 2017-11-22 04:51:15.907 326 14054.60 18.39 56187.71 88888.00 2017-11-22 04:51:16.407 326 14054.62 18.45 56187.68 88888.00 2017-11-22 04:51:16.907 326 14054.68 18.40 56187.64 88888.00 2017-11-22 04:51:17.407 326 14054.70 18.41 56187.63 88888.00 2017-11-22 04:51:17.907 326 14054.74 18.43 56187.58 88888.00 2017-11-22 04:51:18.407 326 14054.71 18.44 56187.59 88888.00 2017-11-22 04:51:18.907 326 14054.69 18.43 56187.61 88888.00 2017-11-22 04:51:19.407 326 14054.68 18.41 56187.61 88888.00 2017-11-22 04:51:19.907 326 14054.69 18.39 56187.51 88888.00 2017-11-22 04:51:20.407 326 14054.67 18.35 56187.44 88888.00 2017-11-22 04:51:20.907 326 14054.66 18.36 56187.42 88888.00 2017-11-22 04:51:21.407 326 14054.62 18.37 56187.42 88888.00 2017-11-22 04:51:21.907 326 14054.60 18.36 56187.39 88888.00 2017-11-22 04:51:22.407 326 14054.59 18.40 56187.41 88888.00 2017-11-22 04:51:22.907 326 14054.52 18.38 56187.37 88888.00 2017-11-22 04:51:23.407 326 14054.49 18.38 56187.32 88888.00 2017-11-22 04:51:23.907 326 14054.47 18.45 56187.34 88888.00 2017-11-22 04:51:24.407 326 14054.46 18.43 56187.34 88888.00 2017-11-22 04:51:24.907 326 14054.40 18.41 56187.37 88888.00 2017-11-22 04:51:25.407 326 14054.35 18.44 56187.32 88888.00 2017-11-22 04:51:25.907 326 14054.30 18.34 56187.25 88888.00 2017-11-22 04:51:26.407 326 14054.25 18.20 56187.23 88888.00 2017-11-22 04:51:26.907 326 14054.19 18.26 56187.21 88888.00 2017-11-22 04:51:27.407 326 14054.09 18.21 56187.14 88888.00 2017-11-22 04:51:27.907 326 14054.05 18.24 56187.01 88888.00 2017-11-22 04:51:28.407 326 14054.00 18.28 56186.89 88888.00 2017-11-22 04:51:28.907 326 14053.96 18.26 56186.82 88888.00 2017-11-22 04:51:29.407 326 14053.86 18.20 56186.80 88888.00 2017-11-22 04:51:29.907 326 14053.77 18.13 56186.78 88888.00 2017-11-22 04:51:30.407 326 14053.72 18.18 56186.70 88888.00 2017-11-22 04:51:30.907 326 14053.62 18.14 56186.70 88888.00 2017-11-22 04:51:31.407 326 14053.57 18.07 56186.66 88888.00 2017-11-22 04:51:31.907 326 14053.55 18.09 56186.56 88888.00 2017-11-22 04:51:32.407 326 14053.53 18.20 56186.49 88888.00 2017-11-22 04:51:32.907 326 14053.49 18.19 56186.38 88888.00 2017-11-22 04:51:33.407 326 14053.44 18.10 56186.33 88888.00 2017-11-22 04:51:33.907 326 14053.40 18.03 56186.31 88888.00 2017-11-22 04:51:34.407 326 14053.37 18.07 56186.24 88888.00 2017-11-22 04:51:34.907 326 14053.30 18.11 56186.21 88888.00 2017-11-22 04:51:35.407 326 14053.23 18.01 56186.21 88888.00 2017-11-22 04:51:35.907 326 14053.19 18.01 56186.21 88888.00 2017-11-22 04:51:36.407 326 14053.17 17.94 56186.11 88888.00 2017-11-22 04:51:36.907 326 14053.05 17.87 56186.04 88888.00 2017-11-22 04:51:37.407 326 14052.93 17.86 56185.98 88888.00 2017-11-22 04:51:37.907 326 14052.88 17.87 56185.91 88888.00 2017-11-22 04:51:38.407 326 14052.80 17.83 56185.85 88888.00 2017-11-22 04:51:38.907 326 14052.72 17.81 56185.79 88888.00 2017-11-22 04:51:39.407 326 14052.67 17.83 56185.66 88888.00 2017-11-22 04:51:39.907 326 14052.61 17.76 56185.64 88888.00 2017-11-22 04:51:40.407 326 14052.52 17.71 56185.59 88888.00 2017-11-22 04:51:40.907 326 14052.47 17.64 56185.54 88888.00 2017-11-22 04:51:41.407 326 14052.42 17.52 56185.49 88888.00 2017-11-22 04:51:41.907 326 14052.40 17.53 56185.43 88888.00 2017-11-22 04:51:42.407 326 14052.34 17.63 56185.30 88888.00 2017-11-22 04:51:42.907 326 14052.29 17.56 56185.29 88888.00 2017-11-22 04:51:43.407 326 14052.25 17.48 56185.30 88888.00 2017-11-22 04:51:43.907 326 14052.16 17.50 56185.28 88888.00 2017-11-22 04:51:44.407 326 14052.09 17.54 56185.25 88888.00 2017-11-22 04:51:44.907 326 14052.07 17.58 56185.19 88888.00 2017-11-22 04:51:45.407 326 14052.05 17.48 56185.23 88888.00 2017-11-22 04:51:45.907 326 14051.97 17.53 56185.21 88888.00 2017-11-22 04:51:46.407 326 14051.90 17.55 56185.19 88888.00 2017-11-22 04:51:46.907 326 14051.90 17.47 56185.17 88888.00 2017-11-22 04:51:47.407 326 14051.84 17.35 56185.09 88888.00 2017-11-22 04:51:47.907 326 14051.82 17.31 56184.99 88888.00 2017-11-22 04:51:48.407 326 14051.80 17.37 56184.92 88888.00 2017-11-22 04:51:48.907 326 14051.73 17.31 56184.87 88888.00 2017-11-22 04:51:49.407 326 14051.69 17.28 56184.80 88888.00 2017-11-22 04:51:49.907 326 14051.65 17.28 56184.73 88888.00 2017-11-22 04:51:50.407 326 14051.55 17.30 56184.65 88888.00 2017-11-22 04:51:50.907 326 14051.42 17.24 56184.58 88888.00 2017-11-22 04:51:51.407 326 14051.33 17.19 56184.50 88888.00 2017-11-22 04:51:51.907 326 14051.24 17.02 56184.39 88888.00 2017-11-22 04:51:52.407 326 14051.14 16.99 56184.39 88888.00 2017-11-22 04:51:52.907 326 14051.07 16.90 56184.29 88888.00 2017-11-22 04:51:53.407 326 14050.90 16.94 56184.18 88888.00 2017-11-22 04:51:53.907 326 14050.75 16.96 56184.06 88888.00 2017-11-22 04:51:54.407 326 14050.57 16.96 56183.92 88888.00 2017-11-22 04:51:54.907 326 14050.41 16.80 56183.76 88888.00 2017-11-22 04:51:55.408 326 14050.29 16.73 56183.56 88888.00 2017-11-22 04:51:55.908 326 14050.19 16.73 56183.39 88888.00 2017-11-22 04:51:56.408 326 14050.02 16.71 56183.30 88888.00 2017-11-22 04:51:56.908 326 14049.83 16.59 56183.19 88888.00 2017-11-22 04:51:57.408 326 14049.68 16.50 56183.06 88888.00 2017-11-22 04:51:57.908 326 14049.51 16.40 56182.89 88888.00 2017-11-22 04:51:58.408 326 14049.33 16.34 56182.68 88888.00 2017-11-22 04:51:58.908 326 14049.17 16.31 56182.49 88888.00 2017-11-22 04:51:59.408 326 14049.00 16.27 56182.39 88888.00 2017-11-22 04:51:59.908 326 14048.86 16.18 56182.28 88888.00 2017-11-22 04:52:00.408 326 14048.75 16.16 56182.09 88888.00 2017-11-22 04:52:00.908 326 14048.62 16.00 56181.99 88888.00 2017-11-22 04:52:01.408 326 14048.49 15.99 56181.77 88888.00 2017-11-22 04:52:01.908 326 14048.36 15.89 56181.59 88888.00 2017-11-22 04:52:02.408 326 14048.20 15.80 56181.50 88888.00 2017-11-22 04:52:02.908 326 14048.04 15.80 56181.36 88888.00 2017-11-22 04:52:03.408 326 14047.91 15.82 56181.21 88888.00 2017-11-22 04:52:03.908 326 14047.75 15.82 56181.01 88888.00 2017-11-22 04:52:04.408 326 14047.64 15.68 56180.87 88888.00 2017-11-22 04:52:04.908 326 14047.44 15.63 56180.74 88888.00 2017-11-22 04:52:05.408 326 14047.27 15.56 56180.55 88888.00 2017-11-22 04:52:05.908 326 14047.11 15.50 56180.38 88888.00 2017-11-22 04:52:06.408 326 14046.97 15.46 56180.15 88888.00 2017-11-22 04:52:06.908 326 14046.77 15.34 56179.96 88888.00 2017-11-22 04:52:07.408 326 14046.55 15.21 56179.79 88888.00 2017-11-22 04:52:07.908 326 14046.34 15.19 56179.57 88888.00 2017-11-22 04:52:08.408 326 14046.16 15.12 56179.36 88888.00 2017-11-22 04:52:08.908 326 14045.96 15.02 56179.10 88888.00 2017-11-22 04:52:09.408 326 14045.75 15.06 56178.89 88888.00 2017-11-22 04:52:09.908 326 14045.51 15.04 56178.74 88888.00 2017-11-22 04:52:10.408 326 14045.31 14.95 56178.64 88888.00 2017-11-22 04:52:10.908 326 14045.10 14.92 56178.50 88888.00 2017-11-22 04:52:11.408 326 14044.84 14.89 56178.26 88888.00 2017-11-22 04:52:11.908 326 14044.59 14.71 56178.07 88888.00 2017-11-22 04:52:12.408 326 14044.38 14.72 56177.83 88888.00 2017-11-22 04:52:12.908 326 14044.13 14.64 56177.58 88888.00 2017-11-22 04:52:13.408 326 14043.91 14.51 56177.39 88888.00 2017-11-22 04:52:13.908 326 14043.70 14.42 56177.14 88888.00 2017-11-22 04:52:14.408 326 14043.43 14.30 56176.91 88888.00 2017-11-22 04:52:14.908 326 14043.17 14.22 56176.73 88888.00 2017-11-22 04:52:15.408 326 14042.92 14.14 56176.52 88888.00 2017-11-22 04:52:15.908 326 14042.63 14.11 56176.24 88888.00 2017-11-22 04:52:16.408 326 14042.29 14.14 56176.06 88888.00 2017-11-22 04:52:16.908 326 14042.01 14.08 56175.83 88888.00 2017-11-22 04:52:17.408 326 14041.76 14.08 56175.62 88888.00 2017-11-22 04:52:17.908 326 14041.51 13.98 56175.46 88888.00 2017-11-22 04:52:18.408 326 14041.31 13.89 56175.28 88888.00 2017-11-22 04:52:18.908 326 14041.12 13.79 56175.06 88888.00 2017-11-22 04:52:19.408 326 14040.90 13.73 56174.90 88888.00 2017-11-22 04:52:19.908 326 14040.70 13.68 56174.75 88888.00 2017-11-22 04:52:20.408 326 14040.51 13.47 56174.53 88888.00 2017-11-22 04:52:20.908 326 14040.34 13.39 56174.37 88888.00 2017-11-22 04:52:21.408 326 14040.20 13.38 56174.17 88888.00 2017-11-22 04:52:21.908 326 14040.05 13.38 56173.99 88888.00 2017-11-22 04:52:22.408 326 14039.92 13.24 56173.83 88888.00 2017-11-22 04:52:22.908 326 14039.73 13.29 56173.70 88888.00 2017-11-22 04:52:23.408 326 14039.55 13.23 56173.55 88888.00 2017-11-22 04:52:23.908 326 14039.35 13.19 56173.43 88888.00 2017-11-22 04:52:24.408 326 14039.16 13.05 56173.26 88888.00 2017-11-22 04:52:24.908 326 14038.98 12.97 56173.10 88888.00 2017-11-22 04:52:25.408 326 14038.74 12.95 56173.01 88888.00 2017-11-22 04:52:25.908 326 14038.53 12.80 56172.90 88888.00 2017-11-22 04:52:26.408 326 14038.33 12.75 56172.72 88888.00 2017-11-22 04:52:26.908 326 14038.15 12.77 56172.55 88888.00 2017-11-22 04:52:27.408 326 14037.99 12.68 56172.42 88888.00 2017-11-22 04:52:27.908 326 14037.81 12.61 56172.34 88888.00 2017-11-22 04:52:28.408 326 14037.68 12.53 56172.23 88888.00 2017-11-22 04:52:28.908 326 14037.52 12.50 56172.15 88888.00 2017-11-22 04:52:29.408 326 14037.33 12.43 56171.98 88888.00 2017-11-22 04:52:29.908 326 14037.16 12.39 56171.93 88888.00 2017-11-22 04:52:30.409 326 14037.07 12.36 56171.89 88888.00 2017-11-22 04:52:30.909 326 14036.95 12.22 56171.83 88888.00 2017-11-22 04:52:31.409 326 14036.79 12.26 56171.71 88888.00 2017-11-22 04:52:31.909 326 14036.66 12.22 56171.67 88888.00 2017-11-22 04:52:32.409 326 14036.49 12.17 56171.59 88888.00 2017-11-22 04:52:32.909 326 14036.39 12.13 56171.51 88888.00 2017-11-22 04:52:33.409 326 14036.26 12.08 56171.43 88888.00 2017-11-22 04:52:33.909 326 14036.14 12.02 56171.41 88888.00 2017-11-22 04:52:34.409 326 14036.07 11.85 56171.33 88888.00 2017-11-22 04:52:34.909 326 14035.95 11.92 56171.27 88888.00 2017-11-22 04:52:35.409 326 14035.81 11.96 56171.18 88888.00 2017-11-22 04:52:35.909 326 14035.65 12.00 56171.06 88888.00 2017-11-22 04:52:36.409 326 14035.49 11.93 56170.94 88888.00 2017-11-22 04:52:36.909 326 14035.37 11.91 56170.82 88888.00 2017-11-22 04:52:37.409 326 14035.21 11.79 56170.70 88888.00 2017-11-22 04:52:37.909 326 14035.05 11.78 56170.64 88888.00 2017-11-22 04:52:38.409 326 14034.85 11.68 56170.55 88888.00 2017-11-22 04:52:38.909 326 14034.62 11.62 56170.43 88888.00 2017-11-22 04:52:39.409 326 14034.46 11.50 56170.29 88888.00 2017-11-22 04:52:39.909 326 14034.31 11.51 56170.16 88888.00 2017-11-22 04:52:40.409 326 14034.15 11.50 56170.09 88888.00 2017-11-22 04:52:40.909 326 14034.00 11.40 56169.97 88888.00 2017-11-22 04:52:41.409 326 14033.87 11.37 56169.83 88888.00 2017-11-22 04:52:41.909 326 14033.73 11.33 56169.72 88888.00 2017-11-22 04:52:42.409 326 14033.62 11.21 56169.62 88888.00 2017-11-22 04:52:42.909 326 14033.52 11.15 56169.58 88888.00 2017-11-22 04:52:43.409 326 14033.42 11.17 56169.52 88888.00 2017-11-22 04:52:43.909 326 14033.25 11.18 56169.41 88888.00 2017-11-22 04:52:44.409 326 14033.12 11.17 56169.27 88888.00 2017-11-22 04:52:44.909 326 14033.01 11.10 56169.23 88888.00 2017-11-22 04:52:45.409 326 14032.90 10.94 56169.20 88888.00 2017-11-22 04:52:45.909 326 14032.77 10.87 56169.20 88888.00 2017-11-22 04:52:46.409 326 14032.66 10.84 56169.13 88888.00 2017-11-22 04:52:46.909 326 14032.53 10.87 56169.03 88888.00 2017-11-22 04:52:47.409 326 14032.42 10.81 56169.05 88888.00 2017-11-22 04:52:47.909 326 14032.34 10.81 56169.05 88888.00 2017-11-22 04:52:48.409 326 14032.33 10.77 56168.97 88888.00 2017-11-22 04:52:48.909 326 14032.31 10.81 56169.00 88888.00 2017-11-22 04:52:49.409 326 14032.24 10.74 56169.06 88888.00 2017-11-22 04:52:49.909 326 14032.15 10.58 56168.97 88888.00 2017-11-22 04:52:50.409 326 14032.07 10.65 56168.97 88888.00 2017-11-22 04:52:50.909 326 14032.01 10.66 56169.00 88888.00 2017-11-22 04:52:51.409 326 14031.96 10.62 56169.02 88888.00 2017-11-22 04:52:51.909 326 14031.83 10.66 56169.05 88888.00 2017-11-22 04:52:52.409 326 14031.67 10.56 56169.11 88888.00 2017-11-22 04:52:52.909 326 14031.59 10.51 56169.17 88888.00 2017-11-22 04:52:53.409 326 14031.49 10.47 56169.13 88888.00 2017-11-22 04:52:53.909 326 14031.39 10.51 56169.11 88888.00 2017-11-22 04:52:54.409 326 14031.27 10.47 56169.15 88888.00 2017-11-22 04:52:54.909 326 14031.19 10.44 56169.16 88888.00 2017-11-22 04:52:55.409 326 14031.11 10.42 56169.14 88888.00 2017-11-22 04:52:55.909 326 14031.00 10.39 56169.14 88888.00 2017-11-22 04:52:56.409 326 14030.91 10.33 56169.14 88888.00 2017-11-22 04:52:56.909 326 14030.76 10.32 56169.12 88888.00 2017-11-22 04:52:57.409 326 14030.63 10.21 56169.11 88888.00 2017-11-22 04:52:57.909 326 14030.48 10.27 56169.08 88888.00 2017-11-22 04:52:58.409 326 14030.31 10.22 56169.09 88888.00 2017-11-22 04:52:58.909 326 14030.12 10.17 56169.05 88888.00 2017-11-22 04:52:59.409 326 14029.95 10.16 56168.96 88888.00 2017-11-22 04:52:59.909 326 14029.75 10.15 56168.95 88888.00 2017-11-22 04:53:00.409 326 14029.57 10.25 56168.89 88888.00 2017-11-22 04:53:00.909 326 14029.41 10.16 56168.89 88888.00 2017-11-22 04:53:01.409 326 14029.26 10.11 56168.87 88888.00 2017-11-22 04:53:01.909 326 14029.11 10.16 56168.81 88888.00 2017-11-22 04:53:02.409 326 14028.97 10.22 56168.80 88888.00 2017-11-22 04:53:02.909 326 14028.83 10.15 56168.85 88888.00 2017-11-22 04:53:03.409 326 14028.74 10.16 56168.84 88888.00 2017-11-22 04:53:03.909 326 14028.69 10.16 56168.80 88888.00 2017-11-22 04:53:04.409 326 14028.67 10.13 56168.81 88888.00 2017-11-22 04:53:04.909 326 14028.62 10.09 56168.81 88888.00 2017-11-22 04:53:05.409 326 14028.59 10.13 56168.76 88888.00 2017-11-22 04:53:05.909 326 14028.53 10.04 56168.77 88888.00 2017-11-22 04:53:06.409 326 14028.45 9.91 56168.77 88888.00 2017-11-22 04:53:06.909 326 14028.37 10.06 56168.76 88888.00 2017-11-22 04:53:07.409 326 14028.27 10.04 56168.80 88888.00 2017-11-22 04:53:07.909 326 14028.21 10.04 56168.81 88888.00 2017-11-22 04:53:08.409 326 14028.13 10.11 56168.84 88888.00 2017-11-22 04:53:08.909 326 14028.06 10.15 56168.89 88888.00 2017-11-22 04:53:09.409 326 14027.96 10.05 56168.87 88888.00 2017-11-22 04:53:09.909 326 14027.80 10.02 56168.86 88888.00 2017-11-22 04:53:10.410 326 14027.69 10.11 56168.90 88888.00 2017-11-22 04:53:10.910 326 14027.58 10.08 56168.94 88888.00 2017-11-22 04:53:11.410 326 14027.50 10.05 56168.90 88888.00 2017-11-22 04:53:11.910 326 14027.37 10.06 56168.87 88888.00 2017-11-22 04:53:12.410 326 14027.21 10.04 56168.84 88888.00 2017-11-22 04:53:12.910 326 14027.10 9.97 56168.86 88888.00 2017-11-22 04:53:13.410 326 14026.98 10.07 56168.84 88888.00 2017-11-22 04:53:13.910 326 14026.89 10.15 56168.79 88888.00 2017-11-22 04:53:14.410 326 14026.80 10.08 56168.76 88888.00 2017-11-22 04:53:14.910 326 14026.72 10.02 56168.74 88888.00 2017-11-22 04:53:15.410 326 14026.65 10.01 56168.60 88888.00 2017-11-22 04:53:15.910 326 14026.56 10.04 56168.56 88888.00 2017-11-22 04:53:16.410 326 14026.46 10.06 56168.55 88888.00 2017-11-22 04:53:16.910 326 14026.38 9.97 56168.52 88888.00 2017-11-22 04:53:17.410 326 14026.21 9.87 56168.58 88888.00 2017-11-22 04:53:17.910 326 14026.10 9.83 56168.64 88888.00 2017-11-22 04:53:18.410 326 14026.03 9.85 56168.59 88888.00 2017-11-22 04:53:18.910 326 14025.89 9.79 56168.57 88888.00 2017-11-22 04:53:19.410 326 14025.73 9.79 56168.58 88888.00 2017-11-22 04:53:19.910 326 14025.61 9.75 56168.60 88888.00 2017-11-22 04:53:20.410 326 14025.46 9.81 56168.58 88888.00 2017-11-22 04:53:20.910 326 14025.30 9.71 56168.56 88888.00 2017-11-22 04:53:21.410 326 14025.19 9.65 56168.55 88888.00 2017-11-22 04:53:21.910 326 14025.08 9.59 56168.53 88888.00 2017-11-22 04:53:22.410 326 14024.96 9.57 56168.53 88888.00 2017-11-22 04:53:22.910 326 14024.84 9.56 56168.46 88888.00 2017-11-22 04:53:23.410 326 14024.77 9.58 56168.28 88888.00 2017-11-22 04:53:23.910 326 14024.72 9.57 56168.08 88888.00 2017-11-22 04:53:24.410 326 14024.65 9.57 56167.92 88888.00 2017-11-22 04:53:24.910 326 14024.56 9.48 56167.80 88888.00 2017-11-22 04:53:25.410 326 14024.48 9.42 56167.65 88888.00 2017-11-22 04:53:25.910 326 14024.37 9.35 56167.47 88888.00 2017-11-22 04:53:26.410 326 14024.31 9.38 56167.36 88888.00 2017-11-22 04:53:26.910 326 14024.27 9.35 56167.18 88888.00 2017-11-22 04:53:27.410 326 14024.22 9.33 56166.97 88888.00 2017-11-22 04:53:27.910 326 14024.17 9.22 56166.89 88888.00 2017-11-22 04:53:28.410 326 14024.09 9.18 56166.83 88888.00 2017-11-22 04:53:28.910 326 14024.05 9.18 56166.69 88888.00 2017-11-22 04:53:29.410 326 14023.96 9.14 56166.63 88888.00 2017-11-22 04:53:29.910 326 14023.88 9.11 56166.62 88888.00 2017-11-22 04:53:30.410 326 14023.85 9.14 56166.52 88888.00 2017-11-22 04:53:30.910 326 14023.83 8.98 56166.43 88888.00 2017-11-22 04:53:31.410 326 14023.80 8.89 56166.37 88888.00 2017-11-22 04:53:31.910 326 14023.76 8.82 56166.26 88888.00 2017-11-22 04:53:32.410 326 14023.73 8.84 56166.17 88888.00 2017-11-22 04:53:32.910 326 14023.70 8.84 56166.12 88888.00 2017-11-22 04:53:33.410 326 14023.67 8.82 56166.06 88888.00 2017-11-22 04:53:33.910 326 14023.66 8.78 56166.03 88888.00 2017-11-22 04:53:34.410 326 14023.64 8.66 56165.99 88888.00 2017-11-22 04:53:34.910 326 14023.61 8.71 56165.96 88888.00 2017-11-22 04:53:35.410 326 14023.60 8.77 56165.95 88888.00 2017-11-22 04:53:35.910 326 14023.57 8.77 56165.96 88888.00 2017-11-22 04:53:36.410 326 14023.53 8.75 56165.96 88888.00 2017-11-22 04:53:36.910 326 14023.43 8.78 56165.96 88888.00 2017-11-22 04:53:37.410 326 14023.35 8.75 56166.00 88888.00 2017-11-22 04:53:37.910 326 14023.32 8.66 56166.09 88888.00 2017-11-22 04:53:38.410 326 14023.25 8.64 56166.17 88888.00 2017-11-22 04:53:38.910 326 14023.17 8.62 56166.18 88888.00 2017-11-22 04:53:39.410 326 14023.07 8.70 56166.21 88888.00 2017-11-22 04:53:39.910 326 14022.98 8.72 56166.23 88888.00 2017-11-22 04:53:40.410 326 14022.87 8.73 56166.32 88888.00 2017-11-22 04:53:40.910 326 14022.79 8.73 56166.33 88888.00 2017-11-22 04:53:41.410 326 14022.73 8.63 56166.32 88888.00 2017-11-22 04:53:41.910 326 14022.67 8.64 56166.33 88888.00 2017-11-22 04:53:42.410 326 14022.66 8.67 56166.31 88888.00 2017-11-22 04:53:42.910 326 14022.61 8.74 56166.27 88888.00 2017-11-22 04:53:43.410 326 14022.51 8.65 56166.34 88888.00 2017-11-22 04:53:43.910 326 14022.42 8.53 56166.36 88888.00 2017-11-22 04:53:44.410 326 14022.40 8.55 56166.34 88888.00 2017-11-22 04:53:44.910 326 14022.34 8.57 56166.33 88888.00 2017-11-22 04:53:45.410 326 14022.30 8.54 56166.36 88888.00 2017-11-22 04:53:45.910 326 14022.24 8.44 56166.37 88888.00 2017-11-22 04:53:46.410 326 14022.20 8.41 56166.33 88888.00 2017-11-22 04:53:46.910 326 14022.13 8.46 56166.30 88888.00 2017-11-22 04:53:47.410 326 14022.06 8.46 56166.26 88888.00 2017-11-22 04:53:47.910 326 14021.96 8.41 56166.24 88888.00 2017-11-22 04:53:48.410 326 14021.93 8.54 56166.31 88888.00 2017-11-22 04:53:48.910 326 14021.93 8.58 56166.42 88888.00 2017-11-22 04:53:49.410 326 14021.92 8.54 56166.53 88888.00 2017-11-22 04:53:49.910 326 14021.88 8.48 56166.51 88888.00 2017-11-22 04:53:50.410 326 14021.84 8.40 56166.52 88888.00 2017-11-22 04:53:50.910 326 14021.83 8.47 56166.51 88888.00 2017-11-22 04:53:51.410 326 14021.83 8.48 56166.52 88888.00 2017-11-22 04:53:51.910 326 14021.90 8.40 56166.59 88888.00 2017-11-22 04:53:52.410 326 14021.94 8.35 56166.60 88888.00 2017-11-22 04:53:52.910 326 14021.94 8.42 56166.56 88888.00 2017-11-22 04:53:53.410 326 14021.95 8.46 56166.59 88888.00 2017-11-22 04:53:53.910 326 14021.95 8.55 56166.58 88888.00 2017-11-22 04:53:54.410 326 14022.01 8.57 56166.59 88888.00 2017-11-22 04:53:54.910 326 14022.04 8.50 56166.64 88888.00 2017-11-22 04:53:55.411 326 14022.02 8.52 56166.63 88888.00 2017-11-22 04:53:55.911 326 14022.02 8.58 56166.67 88888.00 2017-11-22 04:53:56.411 326 14021.99 8.48 56166.71 88888.00 2017-11-22 04:53:56.911 326 14021.93 8.41 56166.77 88888.00 2017-11-22 04:53:57.411 326 14021.92 8.39 56166.91 88888.00 2017-11-22 04:53:57.911 326 14021.93 8.47 56167.00 88888.00 2017-11-22 04:53:58.411 326 14021.99 8.49 56167.15 88888.00 2017-11-22 04:53:58.911 326 14021.94 8.58 56167.25 88888.00 2017-11-22 04:53:59.411 326 14021.94 8.52 56167.34 88888.00 2017-11-22 04:53:59.911 326 14021.95 8.55 56167.39 88888.00 2017-11-22 04:54:00.411 326 14021.99 8.62 56167.45 88888.00 2017-11-22 04:54:00.911 326 14022.03 8.67 56167.48 88888.00 2017-11-22 04:54:01.411 326 14022.12 8.70 56167.48 88888.00 2017-11-22 04:54:01.911 326 14022.19 8.70 56167.49 88888.00 2017-11-22 04:54:02.411 326 14022.24 8.75 56167.54 88888.00 2017-11-22 04:54:02.911 326 14022.23 8.67 56167.61 88888.00 2017-11-22 04:54:03.411 326 14022.22 8.77 56167.72 88888.00 2017-11-22 04:54:03.911 326 14022.23 8.78 56167.84 88888.00 2017-11-22 04:54:04.411 326 14022.24 8.77 56167.92 88888.00 2017-11-22 04:54:04.911 326 14022.22 8.81 56167.97 88888.00 2017-11-22 04:54:05.411 326 14022.22 8.84 56168.08 88888.00 2017-11-22 04:54:05.911 326 14022.21 8.84 56168.18 88888.00 2017-11-22 04:54:06.411 326 14022.24 8.72 56168.22 88888.00 2017-11-22 04:54:06.911 326 14022.22 8.64 56168.24 88888.00 2017-11-22 04:54:07.411 326 14022.22 8.65 56168.33 88888.00 2017-11-22 04:54:07.911 326 14022.21 8.70 56168.41 88888.00 2017-11-22 04:54:08.411 326 14022.22 8.77 56168.45 88888.00 2017-11-22 04:54:08.911 326 14022.30 8.65 56168.51 88888.00 2017-11-22 04:54:09.411 326 14022.37 8.56 56168.48 88888.00 2017-11-22 04:54:09.911 326 14022.47 8.58 56168.48 88888.00 2017-11-22 04:54:10.411 326 14022.56 8.57 56168.53 88888.00 2017-11-22 04:54:10.911 326 14022.65 8.66 56168.59 88888.00 2017-11-22 04:54:11.411 326 14022.75 8.67 56168.64 88888.00 2017-11-22 04:54:11.911 326 14022.84 8.73 56168.65 88888.00 2017-11-22 04:54:12.411 326 14022.97 8.72 56168.68 88888.00 2017-11-22 04:54:12.911 326 14023.05 8.79 56168.77 88888.00 2017-11-22 04:54:13.411 326 14023.13 8.78 56168.86 88888.00 2017-11-22 04:54:13.911 326 14023.21 8.66 56168.92 88888.00 2017-11-22 04:54:14.411 326 14023.22 8.77 56169.02 88888.00 2017-11-22 04:54:14.911 326 14023.25 8.94 56169.12 88888.00 2017-11-22 04:54:15.411 326 14023.29 8.97 56169.21 88888.00 2017-11-22 04:54:15.911 326 14023.31 9.00 56169.27 88888.00 2017-11-22 04:54:16.411 326 14023.34 9.03 56169.33 88888.00 2017-11-22 04:54:16.911 326 14023.34 8.98 56169.40 88888.00 2017-11-22 04:54:17.411 326 14023.32 8.94 56169.45 88888.00 2017-11-22 04:54:17.911 326 14023.29 8.96 56169.56 88888.00 2017-11-22 04:54:18.411 326 14023.27 8.98 56169.71 88888.00 2017-11-22 04:54:18.911 326 14023.21 9.09 56169.74 88888.00 2017-11-22 04:54:19.411 326 14023.17 9.05 56169.80 88888.00 2017-11-22 04:54:19.911 326 14023.15 9.00 56169.78 88888.00 2017-11-22 04:54:20.411 326 14023.12 8.88 56169.77 88888.00 2017-11-22 04:54:20.911 326 14023.10 8.83 56169.69 88888.00 2017-11-22 04:54:21.411 326 14023.12 8.90 56169.62 88888.00 2017-11-22 04:54:21.911 326 14023.13 8.95 56169.67 88888.00 2017-11-22 04:54:22.411 326 14023.11 8.98 56169.70 88888.00 2017-11-22 04:54:22.911 326 14023.08 8.86 56169.72 88888.00 2017-11-22 04:54:23.411 326 14023.07 8.84 56169.79 88888.00 2017-11-22 04:54:23.911 326 14023.15 8.83 56169.89 88888.00 2017-11-22 04:54:24.411 326 14023.23 8.91 56169.93 88888.00 2017-11-22 04:54:24.911 326 14023.30 8.89 56169.96 88888.00 2017-11-22 04:54:25.411 326 14023.38 8.90 56170.01 88888.00 2017-11-22 04:54:25.911 326 14023.41 9.00 56170.10 88888.00 2017-11-22 04:54:26.411 326 14023.45 8.87 56170.15 88888.00 2017-11-22 04:54:26.911 326 14023.50 8.81 56170.22 88888.00 2017-11-22 04:54:27.411 326 14023.55 8.80 56170.22 88888.00 2017-11-22 04:54:27.911 326 14023.63 8.80 56170.19 88888.00 2017-11-22 04:54:28.411 326 14023.69 8.83 56170.19 88888.00 2017-11-22 04:54:28.911 326 14023.79 8.69 56170.19 88888.00 2017-11-22 04:54:29.411 326 14023.92 8.69 56170.15 88888.00 2017-11-22 04:54:29.911 326 14024.00 8.71 56170.14 88888.00 2017-11-22 04:54:30.411 326 14024.08 8.71 56170.15 88888.00 2017-11-22 04:54:30.911 326 14024.15 8.72 56170.15 88888.00 2017-11-22 04:54:31.411 326 14024.23 8.65 56170.16 88888.00 2017-11-22 04:54:31.911 326 14024.31 8.72 56170.19 88888.00 2017-11-22 04:54:32.411 326 14024.37 8.78 56170.21 88888.00 2017-11-22 04:54:32.911 326 14024.44 8.81 56170.20 88888.00 2017-11-22 04:54:33.411 326 14024.52 8.75 56170.19 88888.00 2017-11-22 04:54:33.911 326 14024.60 8.63 56170.27 88888.00 2017-11-22 04:54:34.411 326 14024.65 8.67 56170.39 88888.00 2017-11-22 04:54:34.911 326 14024.72 8.74 56170.44 88888.00 2017-11-22 04:54:35.411 326 14024.82 8.74 56170.48 88888.00 2017-11-22 04:54:35.911 326 14024.88 8.75 56170.52 88888.00 2017-11-22 04:54:36.411 326 14024.84 8.75 56170.52 88888.00 2017-11-22 04:54:36.911 326 14024.84 8.69 56170.50 88888.00 2017-11-22 04:54:37.411 326 14024.85 8.72 56170.56 88888.00 2017-11-22 04:54:37.911 326 14024.91 8.57 56170.53 88888.00 2017-11-22 04:54:38.411 326 14024.97 8.56 56170.53 88888.00 2017-11-22 04:54:38.911 326 14025.02 8.61 56170.50 88888.00 2017-11-22 04:54:39.411 326 14025.06 8.60 56170.37 88888.00 2017-11-22 04:54:39.911 326 14025.12 8.54 56170.30 88888.00 2017-11-22 04:54:40.412 326 14025.25 8.56 56170.29 88888.00 2017-11-22 04:54:40.912 326 14025.35 8.49 56170.27 88888.00 2017-11-22 04:54:41.412 326 14025.48 8.39 56170.24 88888.00 2017-11-22 04:54:41.912 326 14025.58 8.41 56170.19 88888.00 2017-11-22 04:54:42.412 326 14025.68 8.40 56170.16 88888.00 2017-11-22 04:54:42.912 326 14025.79 8.35 56170.18 88888.00 2017-11-22 04:54:43.412 326 14025.89 8.40 56170.19 88888.00 2017-11-22 04:54:43.912 326 14025.90 8.41 56170.18 88888.00 2017-11-22 04:54:44.412 326 14025.90 8.45 56170.18 88888.00 2017-11-22 04:54:44.912 326 14025.87 8.47 56170.21 88888.00 2017-11-22 04:54:45.412 326 14025.82 8.38 56170.21 88888.00 2017-11-22 04:54:45.912 326 14025.75 8.25 56170.18 88888.00 2017-11-22 04:54:46.412 326 14025.71 8.18 56170.07 88888.00 2017-11-22 04:54:46.912 326 14025.66 8.10 56169.99 88888.00 2017-11-22 04:54:47.412 326 14025.59 8.07 56169.90 88888.00 2017-11-22 04:54:47.912 326 14025.65 7.97 56169.82 88888.00 2017-11-22 04:54:48.412 326 14025.64 7.81 56169.70 88888.00 2017-11-22 04:54:48.912 326 14025.59 7.76 56169.60 88888.00 2017-11-22 04:54:49.412 326 14025.54 7.67 56169.42 88888.00 2017-11-22 04:54:49.912 326 14025.53 7.54 56169.28 88888.00 2017-11-22 04:54:50.412 326 14025.50 7.48 56169.14 88888.00 2017-11-22 04:54:50.912 326 14025.42 7.47 56169.08 88888.00 2017-11-22 04:54:51.412 326 14025.35 7.48 56169.02 88888.00 2017-11-22 04:54:51.912 326 14025.28 7.42 56168.85 88888.00 2017-11-22 04:54:52.412 326 14025.19 7.38 56168.74 88888.00 2017-11-22 04:54:52.912 326 14025.18 7.34 56168.66 88888.00 2017-11-22 04:54:53.412 326 14025.12 7.30 56168.60 88888.00 2017-11-22 04:54:53.912 326 14025.11 7.27 56168.58 88888.00 2017-11-22 04:54:54.412 326 14025.08 7.29 56168.56 88888.00 2017-11-22 04:54:54.912 326 14025.02 7.21 56168.50 88888.00 2017-11-22 04:54:55.412 326 14024.99 7.13 56168.48 88888.00 2017-11-22 04:54:55.912 326 14024.98 7.11 56168.37 88888.00 2017-11-22 04:54:56.412 326 14024.94 7.04 56168.33 88888.00 2017-11-22 04:54:56.912 326 14024.90 7.09 56168.38 88888.00 2017-11-22 04:54:57.412 326 14024.90 7.06 56168.33 88888.00 2017-11-22 04:54:57.912 326 14024.91 7.13 56168.33 88888.00 2017-11-22 04:54:58.412 326 14024.90 7.14 56168.36 88888.00 2017-11-22 04:54:58.912 326 14024.85 7.10 56168.38 88888.00 2017-11-22 04:54:59.412 326 14024.83 7.02 56168.27 88888.00 2017-11-22 04:54:59.912 326 14024.71 6.98 56168.14 88888.00 2017-11-22 04:55:00.412 326 14024.65 6.94 56168.09 88888.00 2017-11-22 04:55:00.912 326 14024.63 6.87 56168.04 88888.00 2017-11-22 04:55:01.412 326 14024.60 6.80 56168.02 88888.00 2017-11-22 04:55:01.912 326 14024.55 6.66 56168.01 88888.00 2017-11-22 04:55:02.412 326 14024.59 6.70 56167.90 88888.00 2017-11-22 04:55:02.912 326 14024.59 6.76 56167.81 88888.00 2017-11-22 04:55:03.412 326 14024.52 6.71 56167.72 88888.00 2017-11-22 04:55:03.912 326 14024.52 6.55 56167.63 88888.00 2017-11-22 04:55:04.412 326 14024.50 6.38 56167.58 88888.00 2017-11-22 04:55:04.912 326 14024.45 6.36 56167.62 88888.00 2017-11-22 04:55:05.412 326 14024.36 6.40 56167.55 88888.00 2017-11-22 04:55:05.912 326 14024.27 6.45 56167.45 88888.00 2017-11-22 04:55:06.412 326 14024.19 6.45 56167.38 88888.00 2017-11-22 04:55:06.912 326 14024.14 6.46 56167.31 88888.00 2017-11-22 04:55:07.412 326 14024.10 6.37 56167.27 88888.00 2017-11-22 04:55:07.912 326 14024.07 6.43 56167.22 88888.00 2017-11-22 04:55:08.412 326 14024.04 6.35 56167.16 88888.00 2017-11-22 04:55:08.912 326 14024.07 6.38 56167.02 88888.00 2017-11-22 04:55:09.412 326 14024.00 6.35 56166.94 88888.00 2017-11-22 04:55:09.912 326 14023.98 6.35 56166.87 88888.00 2017-11-22 04:55:10.412 326 14023.99 6.34 56166.81 88888.00 2017-11-22 04:55:10.912 326 14024.03 6.25 56166.73 88888.00 2017-11-22 04:55:11.412 326 14024.00 6.28 56166.61 88888.00 2017-11-22 04:55:11.912 326 14024.00 6.19 56166.51 88888.00 2017-11-22 04:55:12.412 326 14024.03 6.19 56166.43 88888.00 2017-11-22 04:55:12.912 326 14024.01 6.17 56166.35 88888.00 2017-11-22 04:55:13.412 326 14023.97 6.03 56166.25 88888.00 2017-11-22 04:55:13.912 326 14023.96 5.91 56166.15 88888.00 2017-11-22 04:55:14.412 326 14023.97 5.85 56166.06 88888.00 2017-11-22 04:55:14.912 326 14024.00 5.87 56165.99 88888.00 2017-11-22 04:55:15.413 326 14024.00 5.92 56166.00 88888.00 2017-11-22 04:55:15.913 326 14024.01 5.92 56166.03 88888.00 2017-11-22 04:55:16.413 326 14023.96 5.78 56165.96 88888.00 2017-11-22 04:55:16.913 326 14023.92 5.67 56165.93 88888.00 2017-11-22 04:55:17.413 326 14023.92 5.64 56165.85 88888.00 2017-11-22 04:55:17.913 326 14023.91 5.67 56165.72 88888.00 2017-11-22 04:55:18.413 326 14023.87 5.58 56165.64 88888.00 2017-11-22 04:55:18.913 326 14023.82 5.51 56165.60 88888.00 2017-11-22 04:55:19.413 326 14023.78 5.43 56165.51 88888.00 2017-11-22 04:55:19.913 326 14023.73 5.47 56165.47 88888.00 2017-11-22 04:55:20.413 326 14023.68 5.32 56165.39 88888.00 2017-11-22 04:55:20.913 326 14023.68 5.15 56165.25 88888.00 2017-11-22 04:55:21.413 326 14023.64 5.17 56165.15 88888.00 2017-11-22 04:55:21.913 326 14023.61 5.10 56165.10 88888.00 2017-11-22 04:55:22.413 326 14023.54 5.05 56165.01 88888.00 2017-11-22 04:55:22.913 326 14023.48 5.02 56164.90 88888.00 2017-11-22 04:55:23.413 326 14023.43 4.91 56164.80 88888.00 2017-11-22 04:55:23.913 326 14023.39 4.86 56164.73 88888.00 2017-11-22 04:55:24.413 326 14023.33 4.81 56164.68 88888.00 2017-11-22 04:55:24.913 326 14023.27 4.76 56164.56 88888.00 2017-11-22 04:55:25.413 326 14023.23 4.73 56164.47 88888.00 2017-11-22 04:55:25.913 326 14023.20 4.71 56164.46 88888.00 2017-11-22 04:55:26.413 326 14023.15 4.71 56164.44 88888.00 2017-11-22 04:55:26.913 326 14023.11 4.67 56164.38 88888.00 2017-11-22 04:55:27.413 326 14023.07 4.66 56164.36 88888.00 2017-11-22 04:55:27.913 326 14023.03 4.65 56164.34 88888.00 2017-11-22 04:55:28.413 326 14022.93 4.69 56164.39 88888.00 2017-11-22 04:55:28.913 326 14022.88 4.68 56164.38 88888.00 2017-11-22 04:55:29.413 326 14022.93 4.69 56164.31 88888.00 2017-11-22 04:55:29.913 326 14022.95 4.68 56164.26 88888.00 2017-11-22 04:55:30.413 326 14022.94 4.69 56164.29 88888.00 2017-11-22 04:55:30.913 326 14022.94 4.71 56164.27 88888.00 2017-11-22 04:55:31.413 326 14022.87 4.63 56164.22 88888.00 2017-11-22 04:55:31.913 326 14022.86 4.54 56164.20 88888.00 2017-11-22 04:55:32.413 326 14022.84 4.58 56164.24 88888.00 2017-11-22 04:55:32.913 326 14022.80 4.63 56164.25 88888.00 2017-11-22 04:55:33.413 326 14022.78 4.65 56164.21 88888.00 2017-11-22 04:55:33.913 326 14022.71 4.69 56164.24 88888.00 2017-11-22 04:55:34.413 326 14022.61 4.64 56164.24 88888.00 2017-11-22 04:55:34.913 326 14022.52 4.58 56164.20 88888.00 2017-11-22 04:55:35.413 326 14022.43 4.62 56164.28 88888.00 2017-11-22 04:55:35.913 326 14022.39 4.62 56164.25 88888.00 2017-11-22 04:55:36.413 326 14022.30 4.52 56164.21 88888.00 2017-11-22 04:55:36.913 326 14022.22 4.52 56164.17 88888.00 2017-11-22 04:55:37.413 326 14022.19 4.39 56164.11 88888.00 2017-11-22 04:55:37.913 326 14022.12 4.34 56164.09 88888.00 2017-11-22 04:55:38.413 326 14022.10 4.30 56164.03 88888.00 2017-11-22 04:55:38.913 326 14022.12 4.25 56164.01 88888.00 2017-11-22 04:55:39.413 326 14022.09 4.25 56164.01 88888.00 2017-11-22 04:55:39.913 326 14022.03 4.33 56163.93 88888.00 2017-11-22 04:55:40.413 326 14021.96 4.40 56163.87 88888.00 2017-11-22 04:55:40.913 326 14021.95 4.26 56163.93 88888.00 2017-11-22 04:55:41.413 326 14021.94 4.12 56163.90 88888.00 2017-11-22 04:55:41.913 326 14021.93 4.13 56163.91 88888.00 2017-11-22 04:55:42.413 326 14021.94 4.13 56163.93 88888.00 2017-11-22 04:55:42.913 326 14021.94 4.18 56163.99 88888.00 2017-11-22 04:55:43.413 326 14021.95 4.27 56164.07 88888.00 2017-11-22 04:55:43.913 326 14021.93 4.38 56164.15 88888.00 2017-11-22 04:55:44.413 326 14021.91 4.32 56164.18 88888.00 2017-11-22 04:55:44.913 326 14021.92 4.30 56164.28 88888.00 2017-11-22 04:55:45.413 326 14021.92 4.26 56164.36 88888.00 2017-11-22 04:55:45.913 326 14021.90 4.24 56164.39 88888.00 2017-11-22 04:55:46.413 326 14021.92 4.25 56164.43 88888.00 2017-11-22 04:55:46.913 326 14021.87 4.25 56164.49 88888.00 2017-11-22 04:55:47.413 326 14021.85 4.26 56164.57 88888.00 2017-11-22 04:55:47.913 326 14021.81 4.21 56164.64 88888.00 2017-11-22 04:55:48.413 326 14021.79 4.21 56164.69 88888.00 2017-11-22 04:55:48.913 326 14021.79 4.20 56164.78 88888.00 2017-11-22 04:55:49.413 326 14021.81 4.12 56164.82 88888.00 2017-11-22 04:55:49.913 326 14021.76 4.14 56164.83 88888.00 2017-11-22 04:55:50.413 326 14021.76 4.21 56164.91 88888.00 2017-11-22 04:55:50.913 326 14021.72 4.06 56164.93 88888.00 2017-11-22 04:55:51.413 326 14021.67 4.05 56164.92 88888.00 2017-11-22 04:55:51.913 326 14021.67 4.08 56164.97 88888.00 2017-11-22 04:55:52.413 326 14021.63 4.05 56165.04 88888.00 2017-11-22 04:55:52.913 326 14021.59 4.18 56165.06 88888.00 2017-11-22 04:55:53.413 326 14021.57 4.26 56165.12 88888.00 2017-11-22 04:55:53.913 326 14021.57 4.12 56165.20 88888.00 2017-11-22 04:55:54.413 326 14021.57 4.14 56165.22 88888.00 2017-11-22 04:55:54.913 326 14021.50 4.08 56165.19 88888.00 2017-11-22 04:55:55.413 326 14021.48 3.99 56165.19 88888.00 2017-11-22 04:55:55.913 326 14021.49 4.05 56165.21 88888.00 2017-11-22 04:55:56.413 326 14021.49 4.10 56165.29 88888.00 2017-11-22 04:55:56.913 326 14021.47 3.98 56165.29 88888.00 2017-11-22 04:55:57.413 326 14021.49 3.88 56165.27 88888.00 2017-11-22 04:55:57.913 326 14021.53 3.95 56165.30 88888.00 2017-11-22 04:55:58.404 326 14021.53 4.03 56165.28 88888.00 2017-11-22 04:55:58.904 326 14021.53 4.08 56165.29 88888.00 2017-11-22 04:55:59.404 326 14021.56 4.01 56165.36 88888.00 2017-11-22 04:55:59.904 326 14021.53 3.87 56165.30 88888.00 2017-11-22 04:56:00.404 326 14021.48 3.84 56165.33 88888.00 2017-11-22 04:56:00.904 326 14021.44 3.88 56165.37 88888.00 2017-11-22 04:56:01.404 326 14021.39 3.89 56165.32 88888.00 2017-11-22 04:56:01.904 326 14021.30 3.91 56165.30 88888.00 2017-11-22 04:56:02.404 326 14021.18 3.89 56165.32 88888.00 2017-11-22 04:56:02.904 326 14021.11 3.96 56165.23 88888.00 2017-11-22 04:56:03.404 326 14021.02 3.91 56165.15 88888.00 2017-11-22 04:56:03.904 326 14020.95 3.95 56165.19 88888.00 2017-11-22 04:56:04.404 326 14020.84 4.01 56165.22 88888.00 2017-11-22 04:56:04.904 326 14020.71 4.07 56165.17 88888.00 2017-11-22 04:56:05.404 326 14020.62 4.04 56165.13 88888.00 2017-11-22 04:56:05.904 326 14020.51 4.01 56165.15 88888.00 2017-11-22 04:56:06.404 326 14020.35 4.03 56165.15 88888.00 2017-11-22 04:56:06.904 326 14020.24 4.06 56165.19 88888.00 2017-11-22 04:56:07.404 326 14020.09 4.10 56165.20 88888.00 2017-11-22 04:56:07.904 326 14019.95 4.04 56165.18 88888.00 2017-11-22 04:56:08.404 326 14019.75 4.05 56165.19 88888.00 2017-11-22 04:56:08.904 326 14019.64 3.98 56165.24 88888.00 2017-11-22 04:56:09.404 326 14019.51 4.00 56165.31 88888.00 2017-11-22 04:56:09.904 326 14019.34 4.06 56165.34 88888.00 2017-11-22 04:56:10.404 326 14019.23 4.06 56165.34 88888.00 2017-11-22 04:56:10.904 326 14019.13 4.07 56165.31 88888.00 2017-11-22 04:56:11.404 326 14019.03 3.95 56165.29 88888.00 2017-11-22 04:56:11.904 326 14018.98 3.88 56165.22 88888.00 2017-11-22 04:56:12.404 326 14018.95 3.90 56165.20 88888.00 2017-11-22 04:56:12.904 326 14018.90 3.87 56165.20 88888.00 2017-11-22 04:56:13.404 326 14018.87 3.86 56165.14 88888.00 2017-11-22 04:56:13.904 326 14018.85 3.84 56165.19 88888.00 2017-11-22 04:56:14.404 326 14018.87 3.80 56165.20 88888.00 2017-11-22 04:56:14.904 326 14018.88 3.86 56165.20 88888.00 2017-11-22 04:56:15.404 326 14018.88 3.81 56165.20 88888.00 2017-11-22 04:56:15.904 326 14018.89 3.73 56165.20 88888.00 2017-11-22 04:56:16.404 326 14018.93 3.69 56165.22 88888.00 2017-11-22 04:56:16.904 326 14018.97 3.80 56165.20 88888.00 2017-11-22 04:56:17.404 326 14018.98 3.80 56165.15 88888.00 2017-11-22 04:56:17.904 326 14019.00 3.75 56165.06 88888.00 2017-11-22 04:56:18.404 326 14019.06 3.80 56165.03 88888.00 2017-11-22 04:56:18.904 326 14019.15 3.69 56165.03 88888.00 2017-11-22 04:56:19.404 326 14019.23 3.72 56165.15 88888.00 2017-11-22 04:56:19.904 326 14019.26 3.82 56165.18 88888.00 2017-11-22 04:56:20.404 326 14019.25 3.92 56165.14 88888.00 2017-11-22 04:56:20.904 326 14019.27 4.01 56165.13 88888.00 2017-11-22 04:56:21.404 326 14019.25 3.98 56165.18 88888.00 2017-11-22 04:56:21.904 326 14019.19 3.93 56165.19 88888.00 2017-11-22 04:56:22.404 326 14019.14 3.98 56165.25 88888.00 2017-11-22 04:56:22.904 326 14019.07 4.06 56165.36 88888.00 2017-11-22 04:56:23.404 326 14019.03 4.00 56165.44 88888.00 2017-11-22 04:56:23.904 326 14019.03 3.88 56165.50 88888.00 2017-11-22 04:56:24.404 326 14019.02 3.88 56165.61 88888.00 2017-11-22 04:56:24.904 326 14019.02 3.99 56165.68 88888.00 2017-11-22 04:56:25.404 326 14019.05 4.04 56165.74 88888.00 2017-11-22 04:56:25.904 326 14019.05 3.99 56165.79 88888.00 2017-11-22 04:56:26.404 326 14019.04 3.93 56165.86 88888.00 2017-11-22 04:56:26.904 326 14019.03 3.86 56165.87 88888.00 2017-11-22 04:56:27.404 326 14019.00 3.96 56165.92 88888.00 2017-11-22 04:56:27.904 326 14018.98 4.01 56165.98 88888.00 2017-11-22 04:56:28.404 326 14018.98 3.97 56166.04 88888.00 2017-11-22 04:56:28.904 326 14018.96 3.89 56166.08 88888.00 2017-11-22 04:56:29.404 326 14018.94 3.96 56166.09 88888.00 2017-11-22 04:56:29.904 326 14018.91 4.05 56166.08 88888.00 2017-11-22 04:56:30.404 326 14018.93 4.06 56166.11 88888.00 2017-11-22 04:56:30.904 326 14018.93 3.95 56166.13 88888.00 2017-11-22 04:56:31.404 326 14018.96 4.03 56166.13 88888.00 2017-11-22 04:56:31.904 326 14018.99 4.12 56166.17 88888.00 2017-11-22 04:56:32.404 326 14018.94 4.18 56166.16 88888.00 2017-11-22 04:56:32.904 326 14018.89 4.14 56166.18 88888.00 2017-11-22 04:56:33.404 326 14018.87 4.07 56166.21 88888.00 2017-11-22 04:56:33.904 326 14018.80 3.95 56166.23 88888.00 2017-11-22 04:56:34.404 326 14018.75 3.95 56166.25 88888.00 2017-11-22 04:56:34.904 326 14018.74 3.99 56166.26 88888.00 2017-11-22 04:56:35.404 326 14018.71 3.92 56166.24 88888.00 2017-11-22 04:56:35.904 326 14018.71 3.76 56166.25 88888.00 2017-11-22 04:56:36.404 326 14018.72 3.76 56166.33 88888.00 2017-11-22 04:56:36.904 326 14018.74 3.70 56166.40 88888.00 2017-11-22 04:56:37.404 326 14018.81 3.72 56166.46 88888.00 2017-11-22 04:56:37.904 326 14018.88 3.74 56166.41 88888.00 2017-11-22 04:56:38.405 326 14018.94 3.73 56166.37 88888.00 2017-11-22 04:56:38.905 326 14018.97 3.73 56166.50 88888.00 2017-11-22 04:56:39.405 326 14018.91 3.73 56166.64 88888.00 2017-11-22 04:56:39.905 326 14018.93 3.76 56166.70 88888.00 2017-11-22 04:56:40.405 326 14018.89 3.75 56166.69 88888.00 2017-11-22 04:56:40.905 326 14018.94 3.89 56166.72 88888.00 2017-11-22 04:56:41.405 326 14018.91 3.83 56166.77 88888.00 2017-11-22 04:56:41.905 326 14018.88 3.86 56166.74 88888.00 2017-11-22 04:56:42.405 326 14018.81 4.01 56166.81 88888.00 2017-11-22 04:56:42.905 326 14018.82 4.01 56166.87 88888.00 2017-11-22 04:56:43.405 326 14018.85 3.93 56166.92 88888.00 2017-11-22 04:56:43.905 326 14018.81 3.98 56166.94 88888.00 2017-11-22 04:56:44.405 326 14018.77 3.95 56167.00 88888.00 2017-11-22 04:56:44.905 326 14018.77 4.06 56167.03 88888.00 2017-11-22 04:56:45.405 326 14018.77 4.17 56167.05 88888.00 2017-11-22 04:56:45.905 326 14018.80 4.07 56167.10 88888.00 2017-11-22 04:56:46.405 326 14018.84 4.08 56167.14 88888.00 2017-11-22 04:56:46.905 326 14018.88 4.06 56167.17 88888.00 2017-11-22 04:56:47.405 326 14018.90 4.10 56167.22 88888.00 2017-11-22 04:56:47.905 326 14018.88 4.23 56167.33 88888.00 2017-11-22 04:56:48.405 326 14018.91 4.21 56167.44 88888.00 2017-11-22 04:56:48.905 326 14018.98 4.07 56167.45 88888.00 2017-11-22 04:56:49.405 326 14019.06 4.10 56167.53 88888.00 2017-11-22 04:56:49.905 326 14019.16 4.13 56167.59 88888.00 2017-11-22 04:56:50.405 326 14019.24 4.18 56167.65 88888.00 2017-11-22 04:56:50.905 326 14019.33 4.29 56167.73 88888.00 2017-11-22 04:56:51.405 326 14019.43 4.29 56167.83 88888.00 2017-11-22 04:56:51.905 326 14019.52 4.23 56167.92 88888.00 2017-11-22 04:56:52.405 326 14019.61 4.14 56167.91 88888.00 2017-11-22 04:56:52.905 326 14019.79 4.15 56167.96 88888.00 2017-11-22 04:56:53.405 326 14019.93 4.18 56168.00 88888.00 2017-11-22 04:56:53.905 326 14020.06 4.31 56168.10 88888.00 2017-11-22 04:56:54.405 326 14020.15 4.39 56168.18 88888.00 2017-11-22 04:56:54.905 326 14020.12 4.43 56168.21 88888.00 2017-11-22 04:56:55.405 326 14020.10 4.43 56168.33 88888.00 2017-11-22 04:56:55.905 326 14020.07 4.57 56168.50 88888.00 2017-11-22 04:56:56.405 326 14020.02 4.63 56168.59 88888.00 2017-11-22 04:56:56.905 326 14019.99 4.60 56168.67 88888.00 2017-11-22 04:56:57.405 326 14019.88 4.51 56168.80 88888.00 2017-11-22 04:56:57.905 326 14019.82 4.46 56168.86 88888.00 2017-11-22 04:56:58.405 326 14019.82 4.40 56168.90 88888.00 2017-11-22 04:56:58.905 326 14019.78 4.27 56168.95 88888.00 2017-11-22 04:56:59.405 326 14019.78 4.24 56168.96 88888.00 2017-11-22 04:56:59.905 326 14019.77 4.15 56168.99 88888.00 2017-11-22 04:57:00.405 326 14019.70 4.22 56168.96 88888.00 2017-11-22 04:57:00.905 326 14019.70 4.12 56169.02 88888.00 2017-11-22 04:57:01.405 326 14019.70 4.06 56168.98 88888.00 2017-11-22 04:57:01.905 326 14019.71 4.09 56168.98 88888.00 2017-11-22 04:57:02.405 326 14019.74 4.10 56169.05 88888.00 2017-11-22 04:57:02.905 326 14019.78 4.18 56169.06 88888.00 2017-11-22 04:57:03.405 326 14019.82 4.10 56169.09 88888.00 2017-11-22 04:57:03.905 326 14019.83 4.14 56169.13 88888.00 2017-11-22 04:57:04.405 326 14019.87 4.18 56169.25 88888.00 2017-11-22 04:57:04.905 326 14019.90 4.26 56169.41 88888.00 2017-11-22 04:57:05.405 326 14020.02 4.34 56169.44 88888.00 2017-11-22 04:57:05.905 326 14020.12 4.37 56169.49 88888.00 2017-11-22 04:57:06.405 326 14020.18 4.31 56169.62 88888.00 2017-11-22 04:57:06.905 326 14020.28 4.20 56169.80 88888.00 2017-11-22 04:57:07.405 326 14020.36 4.31 56169.80 88888.00 2017-11-22 04:57:07.905 326 14020.44 4.27 56169.80 88888.00 2017-11-22 04:57:08.405 326 14020.52 4.16 56169.88 88888.00 2017-11-22 04:57:08.905 326 14020.61 4.10 56170.01 88888.00 2017-11-22 04:57:09.405 326 14020.74 4.13 56170.08 88888.00 2017-11-22 04:57:09.905 326 14020.83 4.22 56170.12 88888.00 2017-11-22 04:57:10.405 326 14020.90 4.33 56170.19 88888.00 2017-11-22 04:57:10.905 326 14020.95 4.44 56170.21 88888.00 2017-11-22 04:57:11.405 326 14021.03 4.55 56170.33 88888.00 2017-11-22 04:57:11.905 326 14021.11 4.51 56170.44 88888.00 2017-11-22 04:57:12.405 326 14021.21 4.55 56170.50 88888.00 2017-11-22 04:57:12.905 326 14021.29 4.59 56170.54 88888.00 2017-11-22 04:57:13.405 326 14021.36 4.59 56170.66 88888.00 2017-11-22 04:57:13.905 326 14021.41 4.56 56170.75 88888.00 2017-11-22 04:57:14.405 326 14021.47 4.54 56170.78 88888.00 2017-11-22 04:57:14.905 326 14021.54 4.51 56170.83 88888.00 2017-11-22 04:57:15.405 326 14021.64 4.56 56170.86 88888.00 2017-11-22 04:57:15.905 326 14021.67 4.60 56170.86 88888.00 2017-11-22 04:57:16.405 326 14021.69 4.59 56170.94 88888.00 2017-11-22 04:57:16.905 326 14021.63 4.60 56171.10 88888.00 2017-11-22 04:57:17.405 326 14021.65 4.68 56171.21 88888.00 2017-11-22 04:57:17.905 326 14021.66 4.76 56171.25 88888.00 2017-11-22 04:57:18.405 326 14021.65 4.79 56171.32 88888.00 2017-11-22 04:57:18.905 326 14021.65 4.81 56171.47 88888.00 2017-11-22 04:57:19.405 326 14021.60 4.75 56171.55 88888.00 2017-11-22 04:57:19.905 326 14021.58 4.76 56171.56 88888.00 2017-11-22 04:57:20.405 326 14021.53 4.83 56171.59 88888.00 2017-11-22 04:57:20.905 326 14021.50 4.83 56171.67 88888.00 2017-11-22 04:57:21.405 326 14021.46 4.81 56171.70 88888.00 2017-11-22 04:57:21.905 326 14021.46 4.75 56171.74 88888.00 2017-11-22 04:57:22.405 326 14021.44 4.71 56171.79 88888.00 2017-11-22 04:57:22.905 326 14021.48 4.74 56171.86 88888.00 2017-11-22 04:57:23.406 326 14021.46 4.75 56171.84 88888.00 2017-11-22 04:57:23.906 326 14021.44 4.74 56171.83 88888.00 2017-11-22 04:57:24.406 326 14021.44 4.73 56171.83 88888.00 2017-11-22 04:57:24.906 326 14021.46 4.69 56171.92 88888.00 2017-11-22 04:57:25.406 326 14021.55 4.68 56171.97 88888.00 2017-11-22 04:57:25.906 326 14021.66 4.67 56172.03 88888.00 2017-11-22 04:57:26.406 326 14021.76 4.69 56172.08 88888.00 2017-11-22 04:57:26.906 326 14021.92 4.72 56172.21 88888.00 2017-11-22 04:57:27.406 326 14022.06 4.74 56172.20 88888.00 2017-11-22 04:57:27.906 326 14022.21 4.76 56172.24 88888.00 2017-11-22 04:57:28.406 326 14022.36 4.82 56172.32 88888.00 2017-11-22 04:57:28.906 326 14022.50 4.76 56172.41 88888.00 2017-11-22 04:57:29.406 326 14022.62 4.83 56172.48 88888.00 2017-11-22 04:57:29.906 326 14022.75 4.92 56172.58 88888.00 2017-11-22 04:57:30.406 326 14022.79 4.90 56172.69 88888.00 2017-11-22 04:57:30.906 326 14022.83 4.97 56172.74 88888.00 2017-11-22 04:57:31.406 326 14022.87 4.98 56172.79 88888.00 2017-11-22 04:57:31.906 326 14022.96 4.97 56172.96 88888.00 2017-11-22 04:57:32.406 326 14022.98 4.98 56173.08 88888.00 2017-11-22 04:57:32.906 326 14023.01 5.01 56173.18 88888.00 2017-11-22 04:57:33.406 326 14023.02 5.05 56173.24 88888.00 2017-11-22 04:57:33.906 326 14023.06 5.16 56173.33 88888.00 2017-11-22 04:57:34.406 326 14023.07 5.31 56173.47 88888.00 2017-11-22 04:57:34.906 326 14023.07 5.35 56173.57 88888.00 2017-11-22 04:57:35.406 326 14023.06 5.30 56173.57 88888.00 2017-11-22 04:57:35.906 326 14023.07 5.24 56173.62 88888.00 2017-11-22 04:57:36.406 326 14023.10 5.14 56173.66 88888.00 2017-11-22 04:57:36.906 326 14023.12 5.11 56173.75 88888.00 2017-11-22 04:57:37.406 326 14023.03 5.14 56173.72 88888.00 2017-11-22 04:57:37.906 326 14023.01 5.11 56173.73 88888.00 2017-11-22 04:57:38.406 326 14023.05 5.20 56173.76 88888.00 2017-11-22 04:57:38.906 326 14023.07 5.26 56173.80 88888.00 2017-11-22 04:57:39.406 326 14023.11 5.27 56173.85 88888.00 2017-11-22 04:57:39.906 326 14023.15 5.20 56173.89 88888.00 2017-11-22 04:57:40.406 326 14023.18 5.15 56173.93 88888.00 2017-11-22 04:57:40.906 326 14023.18 5.08 56173.95 88888.00 2017-11-22 04:57:41.406 326 14023.23 5.06 56174.01 88888.00 2017-11-22 04:57:41.906 326 14023.29 5.05 56174.01 88888.00 2017-11-22 04:57:42.406 326 14023.30 5.08 56174.03 88888.00 2017-11-22 04:57:42.906 326 14023.34 5.10 56174.05 88888.00 2017-11-22 04:57:43.406 326 14023.39 5.18 56174.09 88888.00 2017-11-22 04:57:43.906 326 14023.39 5.22 56174.14 88888.00 2017-11-22 04:57:44.406 326 14023.40 5.13 56174.19 88888.00 2017-11-22 04:57:44.906 326 14023.39 5.15 56174.22 88888.00 2017-11-22 04:57:45.406 326 14023.42 5.19 56174.22 88888.00 2017-11-22 04:57:45.906 326 14023.46 5.15 56174.23 88888.00 2017-11-22 04:57:46.406 326 14023.46 5.09 56174.20 88888.00 2017-11-22 04:57:46.906 326 14023.53 5.06 56174.23 88888.00 2017-11-22 04:57:47.406 326 14023.62 5.07 56174.27 88888.00 2017-11-22 04:57:47.906 326 14023.64 5.18 56174.22 88888.00 2017-11-22 04:57:48.406 326 14023.68 5.25 56174.23 88888.00 2017-11-22 04:57:48.906 326 14023.76 5.13 56174.21 88888.00 2017-11-22 04:57:49.406 326 14023.81 5.18 56174.25 88888.00 2017-11-22 04:57:49.906 326 14023.82 5.31 56174.31 88888.00 2017-11-22 04:57:50.406 326 14023.82 5.26 56174.34 88888.00 2017-11-22 04:57:50.906 326 14023.81 5.23 56174.37 88888.00 2017-11-22 04:57:51.406 326 14023.85 5.34 56174.42 88888.00 2017-11-22 04:57:51.906 326 14023.79 5.49 56174.50 88888.00 2017-11-22 04:57:52.406 326 14023.64 5.50 56174.52 88888.00 2017-11-22 04:57:52.906 326 14023.54 5.49 56174.51 88888.00 2017-11-22 04:57:53.406 326 14023.49 5.40 56174.56 88888.00 2017-11-22 04:57:53.906 326 14023.36 5.31 56174.60 88888.00 2017-11-22 04:57:54.406 326 14023.25 5.31 56174.61 88888.00 2017-11-22 04:57:54.906 326 14023.21 5.31 56174.57 88888.00 2017-11-22 04:57:55.406 326 14023.17 5.31 56174.59 88888.00 2017-11-22 04:57:55.906 326 14023.17 5.25 56174.61 88888.00 2017-11-22 04:57:56.406 326 14023.24 5.11 56174.57 88888.00 2017-11-22 04:57:56.906 326 14023.32 5.13 56174.55 88888.00 2017-11-22 04:57:57.406 326 14023.38 5.14 56174.56 88888.00 2017-11-22 04:57:57.906 326 14023.43 5.20 56174.56 88888.00 2017-11-22 04:57:58.407 326 14023.46 5.18 56174.55 88888.00 2017-11-22 04:57:58.907 326 14023.54 5.25 56174.59 88888.00 2017-11-22 04:57:59.407 326 14023.61 5.32 56174.64 88888.00 2017-11-22 04:57:59.907 326 14023.68 5.40 56174.61 88888.00 2017-11-22 04:58:00.407 326 14023.72 5.32 56174.62 88888.00 2017-11-22 04:58:00.907 326 14023.76 5.31 56174.69 88888.00 2017-11-22 04:58:01.407 326 14023.81 5.31 56174.77 88888.00 2017-11-22 04:58:01.907 326 14023.81 5.26 56174.78 88888.00 2017-11-22 04:58:02.407 326 14023.77 5.24 56174.79 88888.00 2017-11-22 04:58:02.907 326 14023.73 5.28 56174.83 88888.00 2017-11-22 04:58:03.407 326 14023.69 5.44 56174.76 88888.00 2017-11-22 04:58:03.907 326 14023.67 5.41 56174.77 88888.00 2017-11-22 04:58:04.407 326 14023.59 5.35 56174.78 88888.00 2017-11-22 04:58:04.907 326 14023.51 5.31 56174.78 88888.00 2017-11-22 04:58:05.407 326 14023.53 5.28 56174.86 88888.00 2017-11-22 04:58:05.907 326 14023.50 5.28 56174.83 88888.00 2017-11-22 04:58:06.407 326 14023.51 5.40 56174.76 88888.00 2017-11-22 04:58:06.907 326 14023.52 5.37 56174.75 88888.00 2017-11-22 04:58:07.407 326 14023.52 5.30 56174.73 88888.00 2017-11-22 04:58:07.907 326 14023.50 5.27 56174.76 88888.00 2017-11-22 04:58:08.407 326 14023.49 5.27 56174.78 88888.00 2017-11-22 04:58:08.907 326 14023.41 5.39 56174.80 88888.00 2017-11-22 04:58:09.407 326 14023.33 5.49 56174.88 88888.00 2017-11-22 04:58:09.907 326 14023.27 5.39 56175.07 88888.00 2017-11-22 04:58:10.407 326 14023.23 5.35 56175.13 88888.00 2017-11-22 04:58:10.907 326 14023.16 5.31 56175.08 88888.00 2017-11-22 04:58:11.407 326 14023.12 5.39 56175.02 88888.00 2017-11-22 04:58:11.907 326 14023.11 5.39 56174.99 88888.00 2017-11-22 04:58:12.407 326 14023.11 5.33 56175.00 88888.00 2017-11-22 04:58:12.907 326 14023.13 5.26 56174.93 88888.00 2017-11-22 04:58:13.407 326 14023.13 4.98 56174.87 88888.00 2017-11-22 04:58:13.907 326 14023.14 4.91 56174.80 88888.00 2017-11-22 04:58:14.407 326 14023.18 4.88 56174.75 88888.00 2017-11-22 04:58:14.907 326 14023.20 4.84 56174.67 88888.00 2017-11-22 04:58:15.407 326 14023.22 4.84 56174.62 88888.00 2017-11-22 04:58:15.907 326 14023.24 4.83 56174.57 88888.00 2017-11-22 04:58:16.407 326 14023.23 4.84 56174.50 88888.00 2017-11-22 04:58:16.907 326 14023.22 4.81 56174.45 88888.00 2017-11-22 04:58:17.407 326 14023.18 4.73 56174.40 88888.00 2017-11-22 04:58:17.907 326 14023.14 4.69 56174.30 88888.00 2017-11-22 04:58:18.407 326 14023.06 4.76 56174.24 88888.00 2017-11-22 04:58:18.907 326 14023.02 4.74 56174.24 88888.00 2017-11-22 04:58:19.407 326 14022.93 4.68 56174.28 88888.00 2017-11-22 04:58:19.907 326 14022.88 4.64 56174.27 88888.00 2017-11-22 04:58:20.407 326 14022.84 4.58 56174.22 88888.00 2017-11-22 04:58:20.907 326 14022.79 4.52 56174.18 88888.00 2017-11-22 04:58:21.407 326 14022.85 4.58 56174.13 88888.00 2017-11-22 04:58:21.907 326 14022.89 4.60 56174.06 88888.00 2017-11-22 04:58:22.407 326 14022.92 4.69 56174.02 88888.00 2017-11-22 04:58:22.907 326 14022.90 4.69 56173.98 88888.00 2017-11-22 04:58:23.407 326 14022.92 4.68 56173.96 88888.00 2017-11-22 04:58:23.907 326 14022.89 4.71 56174.02 88888.00 2017-11-22 04:58:24.407 326 14022.85 4.72 56174.06 88888.00 2017-11-22 04:58:24.907 326 14022.79 4.76 56174.06 88888.00 2017-11-22 04:58:25.407 326 14022.76 4.68 56174.06 88888.00 2017-11-22 04:58:25.907 326 14022.71 4.60 56174.05 88888.00 2017-11-22 04:58:26.407 326 14022.60 4.74 56174.00 88888.00 2017-11-22 04:58:26.907 326 14022.51 4.59 56174.00 88888.00 2017-11-22 04:58:27.407 326 14022.46 4.51 56173.94 88888.00 2017-11-22 04:58:27.907 326 14022.41 4.54 56173.91 88888.00 2017-11-22 04:58:28.407 326 14022.37 4.51 56173.85 88888.00 2017-11-22 04:58:28.907 326 14022.32 4.44 56173.84 88888.00 2017-11-22 04:58:29.407 326 14022.25 4.31 56173.78 88888.00 2017-11-22 04:58:29.907 326 14022.22 4.26 56173.71 88888.00 2017-11-22 04:58:30.407 326 14022.23 4.29 56173.66 88888.00 2017-11-22 04:58:30.907 326 14022.23 4.29 56173.56 88888.00 2017-11-22 04:58:31.407 326 14022.23 4.25 56173.48 88888.00 2017-11-22 04:58:31.907 326 14022.22 4.12 56173.44 88888.00 2017-11-22 04:58:32.407 326 14022.20 4.04 56173.37 88888.00 2017-11-22 04:58:32.907 326 14022.14 4.01 56173.35 88888.00 2017-11-22 04:58:33.407 326 14022.10 4.06 56173.38 88888.00 2017-11-22 04:58:33.907 326 14022.02 4.16 56173.36 88888.00 2017-11-22 04:58:34.407 326 14021.97 4.13 56173.39 88888.00 2017-11-22 04:58:34.907 326 14021.85 4.00 56173.44 88888.00 2017-11-22 04:58:35.407 326 14021.76 4.01 56173.49 88888.00 2017-11-22 04:58:35.907 326 14021.73 4.01 56173.48 88888.00 2017-11-22 04:58:36.407 326 14021.64 4.01 56173.45 88888.00 2017-11-22 04:58:36.907 326 14021.54 4.13 56173.46 88888.00 2017-11-22 04:58:37.407 326 14021.50 3.98 56173.46 88888.00 2017-11-22 04:58:37.907 326 14021.56 3.95 56173.40 88888.00 2017-11-22 04:58:38.407 326 14021.57 3.93 56173.35 88888.00 2017-11-22 04:58:38.907 326 14021.57 3.93 56173.26 88888.00 2017-11-22 04:58:39.407 326 14021.56 3.91 56173.19 88888.00 2017-11-22 04:58:39.907 326 14021.58 3.82 56173.18 88888.00 2017-11-22 04:58:40.407 326 14021.51 3.80 56173.18 88888.00 2017-11-22 04:58:40.907 326 14021.41 3.91 56173.25 88888.00 2017-11-22 04:58:41.407 326 14021.40 4.00 56173.21 88888.00 2017-11-22 04:58:41.907 326 14021.36 3.95 56173.17 88888.00 2017-11-22 04:58:42.407 326 14021.30 3.88 56173.18 88888.00 2017-11-22 04:58:42.907 326 14021.27 3.86 56173.26 88888.00 2017-11-22 04:58:43.408 326 14021.26 3.88 56173.31 88888.00 2017-11-22 04:58:43.908 326 14021.25 3.83 56173.31 88888.00 2017-11-22 04:58:44.408 326 14021.26 3.82 56173.29 88888.00 2017-11-22 04:58:44.908 326 14021.27 3.84 56173.27 88888.00 2017-11-22 04:58:45.408 326 14021.26 3.80 56173.23 88888.00 2017-11-22 04:58:45.908 326 14021.29 3.65 56173.24 88888.00 2017-11-22 04:58:46.408 326 14021.27 3.66 56173.19 88888.00 2017-11-22 04:58:46.908 326 14021.18 3.76 56173.18 88888.00 2017-11-22 04:58:47.408 326 14021.12 3.76 56173.17 88888.00 2017-11-22 04:58:47.908 326 14021.04 3.67 56173.21 88888.00 2017-11-22 04:58:48.408 326 14020.97 3.69 56173.24 88888.00 2017-11-22 04:58:48.908 326 14020.85 3.74 56173.29 88888.00 2017-11-22 04:58:49.408 326 14020.74 3.72 56173.34 88888.00 2017-11-22 04:58:49.908 326 14020.67 3.64 56173.44 88888.00 2017-11-22 04:58:50.408 326 14020.62 3.72 56173.45 88888.00 2017-11-22 04:58:50.908 326 14020.51 3.73 56173.50 88888.00 2017-11-22 04:58:51.408 326 14020.38 3.79 56173.56 88888.00 2017-11-22 04:58:51.908 326 14020.29 3.76 56173.56 88888.00 2017-11-22 04:58:52.408 326 14020.20 3.79 56173.58 88888.00 2017-11-22 04:58:52.908 326 14020.15 3.73 56173.59 88888.00 2017-11-22 04:58:53.408 326 14020.05 3.72 56173.56 88888.00 2017-11-22 04:58:53.908 326 14019.96 3.72 56173.63 88888.00 2017-11-22 04:58:54.408 326 14019.89 3.75 56173.67 88888.00 2017-11-22 04:58:54.908 326 14019.78 3.73 56173.73 88888.00 2017-11-22 04:58:55.408 326 14019.67 3.73 56173.83 88888.00 2017-11-22 04:58:55.908 326 14019.59 3.81 56173.91 88888.00 2017-11-22 04:58:56.408 326 14019.49 3.88 56173.98 88888.00 2017-11-22 04:58:56.908 326 14019.44 3.87 56174.03 88888.00 2017-11-22 04:58:57.408 326 14019.35 3.80 56174.04 88888.00 2017-11-22 04:58:57.908 326 14019.24 3.78 56173.99 88888.00 2017-11-22 04:58:58.408 326 14019.17 3.78 56173.95 88888.00 2017-11-22 04:58:58.908 326 14019.12 3.69 56173.91 88888.00 2017-11-22 04:58:59.408 326 14019.03 3.61 56173.86 88888.00 2017-11-22 04:58:59.908 326 14018.96 3.56 56173.83 88888.00 2017-11-22 04:59:00.408 326 14018.87 3.55 56173.78 88888.00 2017-11-22 04:59:00.908 326 14018.85 3.58 56173.73 88888.00 2017-11-22 04:59:01.408 326 14018.79 3.61 56173.73 88888.00 2017-11-22 04:59:01.908 326 14018.75 3.50 56173.77 88888.00 2017-11-22 04:59:02.408 326 14018.71 3.50 56173.85 88888.00 2017-11-22 04:59:02.908 326 14018.68 3.48 56173.84 88888.00 2017-11-22 04:59:03.408 326 14018.63 3.53 56173.93 88888.00 2017-11-22 04:59:03.908 326 14018.57 3.58 56174.04 88888.00 2017-11-22 04:59:04.408 326 14018.56 3.61 56174.12 88888.00 2017-11-22 04:59:04.908 326 14018.54 3.65 56174.21 88888.00 2017-11-22 04:59:05.408 326 14018.53 3.63 56174.30 88888.00 2017-11-22 04:59:05.908 326 14018.57 3.64 56174.41 88888.00 2017-11-22 04:59:06.408 326 14018.60 3.58 56174.52 88888.00 2017-11-22 04:59:06.908 326 14018.61 3.70 56174.59 88888.00 2017-11-22 04:59:07.408 326 14018.69 3.66 56174.68 88888.00 2017-11-22 04:59:07.908 326 14018.74 3.59 56174.71 88888.00 2017-11-22 04:59:08.408 326 14018.74 3.55 56174.76 88888.00 2017-11-22 04:59:08.908 326 14018.75 3.58 56174.79 88888.00 2017-11-22 04:59:09.408 326 14018.72 3.61 56174.78 88888.00 2017-11-22 04:59:09.908 326 14018.70 3.56 56174.88 88888.00 2017-11-22 04:59:10.408 326 14018.61 3.54 56174.99 88888.00 2017-11-22 04:59:10.908 326 14018.51 3.50 56175.04 88888.00 2017-11-22 04:59:11.408 326 14018.43 3.53 56175.03 88888.00 2017-11-22 04:59:11.908 326 14018.33 3.61 56175.05 88888.00 2017-11-22 04:59:12.408 326 14018.24 3.58 56175.02 88888.00 2017-11-22 04:59:12.908 326 14018.17 3.49 56174.98 88888.00 2017-11-22 04:59:13.408 326 14018.13 3.46 56174.95 88888.00 2017-11-22 04:59:13.908 326 14018.07 3.45 56174.92 88888.00 2017-11-22 04:59:14.408 326 14018.02 3.42 56174.89 88888.00 2017-11-22 04:59:14.908 326 14017.94 3.40 56174.84 88888.00 2017-11-22 04:59:15.408 326 14017.87 3.42 56174.81 88888.00 2017-11-22 04:59:15.908 326 14017.76 3.54 56174.78 88888.00 2017-11-22 04:59:16.408 326 14017.64 3.65 56174.76 88888.00 2017-11-22 04:59:16.908 326 14017.49 3.74 56174.78 88888.00 2017-11-22 04:59:17.408 326 14017.32 3.75 56174.90 88888.00 2017-11-22 04:59:17.908 326 14017.15 3.71 56174.98 88888.00 2017-11-22 04:59:18.408 326 14017.03 3.76 56175.02 88888.00 2017-11-22 04:59:18.908 326 14016.90 3.93 56175.05 88888.00 2017-11-22 04:59:19.408 326 14016.80 3.86 56175.09 88888.00 2017-11-22 04:59:19.908 326 14016.75 3.87 56175.14 88888.00 2017-11-22 04:59:20.408 326 14016.72 3.87 56175.15 88888.00 2017-11-22 04:59:20.908 326 14016.61 3.88 56175.16 88888.00 2017-11-22 04:59:21.408 326 14016.55 3.71 56175.13 88888.00 2017-11-22 04:59:21.908 326 14016.49 3.73 56175.11 88888.00 2017-11-22 04:59:22.408 326 14016.47 3.70 56175.07 88888.00 2017-11-22 04:59:22.908 326 14016.44 3.64 56175.13 88888.00 2017-11-22 04:59:23.408 326 14016.43 3.63 56175.14 88888.00 2017-11-22 04:59:23.908 326 14016.47 3.73 56175.09 88888.00 2017-11-22 04:59:24.408 326 14016.47 3.69 56175.04 88888.00 2017-11-22 04:59:24.908 326 14016.44 3.59 56174.99 88888.00 2017-11-22 04:59:25.408 326 14016.48 3.70 56174.96 88888.00 2017-11-22 04:59:25.908 326 14016.50 3.67 56174.89 88888.00 2017-11-22 04:59:26.408 326 14016.59 3.66 56174.78 88888.00 2017-11-22 04:59:26.908 326 14016.67 3.66 56174.73 88888.00 2017-11-22 04:59:27.408 326 14016.73 3.72 56174.71 88888.00 2017-11-22 04:59:27.908 326 14016.78 3.67 56174.70 88888.00 2017-11-22 04:59:28.409 326 14016.85 3.69 56174.77 88888.00 2017-11-22 04:59:28.909 326 14016.89 3.75 56174.80 88888.00 2017-11-22 04:59:29.409 326 14016.90 3.76 56174.79 88888.00 2017-11-22 04:59:29.909 326 14016.87 3.72 56174.80 88888.00 2017-11-22 04:59:30.409 326 14016.83 3.80 56174.77 88888.00 2017-11-22 04:59:30.909 326 14016.82 3.83 56174.79 88888.00 2017-11-22 04:59:31.409 326 14016.76 3.78 56174.83 88888.00 2017-11-22 04:59:31.909 326 14016.73 3.80 56174.80 88888.00 2017-11-22 04:59:32.409 326 14016.72 3.86 56174.84 88888.00 2017-11-22 04:59:32.909 326 14016.66 3.92 56174.85 88888.00 2017-11-22 04:59:33.409 326 14016.56 3.84 56174.85 88888.00 2017-11-22 04:59:33.909 326 14016.50 3.75 56174.81 88888.00 2017-11-22 04:59:34.409 326 14016.52 3.78 56174.85 88888.00 2017-11-22 04:59:34.909 326 14016.44 3.88 56174.83 88888.00 2017-11-22 04:59:35.409 326 14016.29 3.83 56174.81 88888.00 2017-11-22 04:59:35.909 326 14016.18 3.75 56174.79 88888.00 2017-11-22 04:59:36.409 326 14016.13 3.75 56174.71 88888.00 2017-11-22 04:59:36.909 326 14016.07 3.70 56174.73 88888.00 2017-11-22 04:59:37.409 326 14015.98 3.66 56174.77 88888.00 2017-11-22 04:59:37.909 326 14015.93 3.67 56174.74 88888.00 2017-11-22 04:59:38.409 326 14015.87 3.64 56174.69 88888.00 2017-11-22 04:59:38.909 326 14015.81 3.61 56174.70 88888.00 2017-11-22 04:59:39.409 326 14015.78 3.56 56174.69 88888.00 2017-11-22 04:59:39.909 326 14015.69 3.62 56174.71 88888.00 2017-11-22 04:59:40.409 326 14015.60 3.76 56174.77 88888.00 2017-11-22 04:59:40.909 326 14015.51 3.66 56174.83 88888.00 2017-11-22 04:59:41.409 326 14015.39 3.69 56174.79 88888.00 2017-11-22 04:59:41.909 326 14015.26 3.67 56174.81 88888.00 2017-11-22 04:59:42.409 326 14015.17 3.66 56174.80 88888.00 2017-11-22 04:59:42.909 326 14015.10 3.67 56174.76 88888.00 2017-11-22 04:59:43.409 326 14015.06 3.83 56174.69 88888.00 2017-11-22 04:59:43.909 326 14015.00 3.83 56174.67 88888.00 2017-11-22 04:59:44.409 326 14014.95 3.78 56174.64 88888.00 2017-11-22 04:59:44.909 326 14014.87 3.87 56174.70 88888.00 2017-11-22 04:59:45.409 326 14014.74 3.92 56174.73 88888.00 2017-11-22 04:59:45.909 326 14014.62 3.89 56174.73 88888.00 2017-11-22 04:59:46.409 326 14014.54 3.80 56174.67 88888.00 2017-11-22 04:59:46.909 326 14014.49 3.78 56174.59 88888.00 2017-11-22 04:59:47.409 326 14014.41 3.86 56174.58 88888.00 2017-11-22 04:59:47.909 326 14014.41 3.75 56174.61 88888.00 2017-11-22 04:59:48.409 326 14014.40 3.71 56174.60 88888.00 2017-11-22 04:59:48.909 326 14014.40 3.72 56174.60 88888.00 2017-11-22 04:59:49.409 326 14014.40 3.71 56174.57 88888.00 2017-11-22 04:59:49.909 326 14014.40 3.83 56174.64 88888.00 2017-11-22 04:59:50.409 326 14014.44 3.84 56174.67 88888.00 2017-11-22 04:59:50.909 326 14014.52 3.84 56174.73 88888.00 2017-11-22 04:59:51.409 326 14014.57 3.90 56174.73 88888.00 2017-11-22 04:59:51.909 326 14014.57 3.84 56174.75 88888.00 2017-11-22 04:59:52.409 326 14014.60 3.80 56174.76 88888.00 2017-11-22 04:59:52.909 326 14014.66 3.87 56174.76 88888.00 2017-11-22 04:59:53.409 326 14014.64 4.00 56174.80 88888.00 2017-11-22 04:59:53.909 326 14014.68 4.05 56174.88 88888.00 2017-11-22 04:59:54.409 326 14014.71 3.95 56174.94 88888.00 2017-11-22 04:59:54.909 326 14014.76 3.93 56174.98 88888.00 2017-11-22 04:59:55.409 326 14014.76 3.93 56174.98 88888.00 2017-11-22 04:59:55.909 326 14014.77 3.90 56174.96 88888.00 2017-11-22 04:59:56.409 326 14014.79 3.90 56175.00 88888.00 2017-11-22 04:59:56.909 326 14014.80 3.80 56175.02 88888.00 2017-11-22 04:59:57.409 326 14014.74 3.83 56174.96 88888.00 2017-11-22 04:59:57.909 326 14014.72 3.76 56174.97 88888.00 2017-11-22 04:59:58.409 326 14014.69 3.72 56174.99 88888.00 2017-11-22 04:59:58.909 326 14014.67 3.76 56174.94 88888.00 2017-11-22 04:59:59.409 326 14014.64 3.81 56174.89 88888.00 2017-11-22 04:59:59.909 326 14014.64 3.83 56174.88 88888.00 2017-11-22 05:00:00.409 326 14014.63 3.81 56174.87 88888.00 2017-11-22 05:00:00.909 326 14014.57 3.86 56174.94 88888.00 2017-11-22 05:00:01.409 326 14014.53 3.89 56174.95 88888.00 2017-11-22 05:00:01.909 326 14014.49 3.95 56174.96 88888.00 2017-11-22 05:00:02.409 326 14014.36 3.97 56174.99 88888.00 2017-11-22 05:00:02.909 326 14014.26 4.04 56175.02 88888.00 2017-11-22 05:00:03.409 326 14014.17 4.21 56175.04 88888.00 2017-11-22 05:00:03.909 326 14014.06 4.30 56175.09 88888.00 2017-11-22 05:00:04.409 326 14013.96 4.27 56175.13 88888.00 2017-11-22 05:00:04.909 326 14013.86 4.30 56175.09 88888.00 2017-11-22 05:00:05.410 326 14013.72 4.23 56175.14 88888.00 2017-11-22 05:00:05.910 326 14013.62 4.20 56175.21 88888.00 2017-11-22 05:00:06.410 326 14013.55 4.20 56175.26 88888.00 2017-11-22 05:00:06.910 326 14013.48 4.25 56175.28 88888.00 2017-11-22 05:00:07.410 326 14013.41 4.38 56175.30 88888.00 2017-11-22 05:00:07.910 326 14013.38 4.40 56175.31 88888.00 2017-11-22 05:00:08.410 326 14013.34 4.38 56175.39 88888.00 2017-11-22 05:00:08.910 326 14013.37 4.33 56175.46 88888.00 2017-11-22 05:00:09.410 326 14013.34 4.20 56175.55 88888.00 2017-11-22 05:00:09.910 326 14013.31 4.21 56175.60 88888.00 2017-11-22 05:00:10.410 326 14013.21 4.26 56175.68 88888.00 2017-11-22 05:00:10.910 326 14013.14 4.31 56175.77 88888.00 2017-11-22 05:00:11.410 326 14013.15 4.35 56175.84 88888.00 2017-11-22 05:00:11.910 326 14013.18 4.40 56175.90 88888.00 2017-11-22 05:00:12.410 326 14013.15 4.26 56175.99 88888.00 2017-11-22 05:00:12.910 326 14013.19 4.10 56176.10 88888.00 2017-11-22 05:00:13.410 326 14013.24 4.10 56176.14 88888.00 2017-11-22 05:00:13.910 326 14013.31 4.10 56176.17 88888.00 2017-11-22 05:00:14.410 326 14013.37 4.17 56176.21 88888.00 2017-11-22 05:00:14.910 326 14013.47 4.24 56176.19 88888.00 2017-11-22 05:00:15.410 326 14013.56 4.26 56176.20 88888.00 2017-11-22 05:00:15.910 326 14013.68 4.26 56176.21 88888.00 2017-11-22 05:00:16.410 326 14013.76 4.16 56176.21 88888.00 2017-11-22 05:00:16.910 326 14013.81 4.16 56176.30 88888.00 2017-11-22 05:00:17.410 326 14013.93 4.16 56176.30 88888.00 2017-11-22 05:00:17.910 326 14014.05 4.27 56176.29 88888.00 2017-11-22 05:00:18.410 326 14014.14 4.41 56176.31 88888.00 2017-11-22 05:00:18.910 326 14014.16 4.47 56176.33 88888.00 2017-11-22 05:00:19.410 326 14014.22 4.54 56176.36 88888.00 2017-11-22 05:00:19.910 326 14014.24 4.55 56176.34 88888.00 2017-11-22 05:00:20.410 326 14014.22 4.43 56176.28 88888.00 2017-11-22 05:00:20.910 326 14014.14 4.46 56176.28 88888.00 2017-11-22 05:00:21.410 326 14014.13 4.50 56176.28 88888.00 2017-11-22 05:00:21.910 326 14014.05 4.57 56176.28 88888.00 2017-11-22 05:00:22.410 326 14013.94 4.60 56176.38 88888.00 2017-11-22 05:00:22.910 326 14013.81 4.69 56176.39 88888.00 2017-11-22 05:00:23.410 326 14013.69 4.76 56176.38 88888.00 2017-11-22 05:00:23.910 326 14013.55 4.81 56176.42 88888.00 2017-11-22 05:00:24.410 326 14013.39 4.82 56176.46 88888.00 2017-11-22 05:00:24.910 326 14013.24 4.80 56176.48 88888.00 2017-11-22 05:00:25.410 326 14013.11 4.85 56176.54 88888.00 2017-11-22 05:00:25.910 326 14012.97 4.80 56176.58 88888.00 2017-11-22 05:00:26.410 326 14012.86 4.74 56176.63 88888.00 2017-11-22 05:00:26.910 326 14012.81 4.74 56176.63 88888.00 2017-11-22 05:00:27.410 326 14012.75 4.74 56176.68 88888.00 2017-11-22 05:00:27.910 326 14012.72 4.71 56176.66 88888.00 2017-11-22 05:00:28.410 326 14012.70 4.64 56176.65 88888.00 2017-11-22 05:00:28.910 326 14012.69 4.66 56176.70 88888.00 2017-11-22 05:00:29.410 326 14012.70 4.71 56176.72 88888.00 2017-11-22 05:00:29.910 326 14012.77 4.77 56176.72 88888.00 2017-11-22 05:00:30.410 326 14012.85 4.79 56176.73 88888.00 2017-11-22 05:00:30.910 326 14012.88 4.73 56176.82 88888.00 2017-11-22 05:00:31.410 326 14012.97 4.77 56176.84 88888.00 2017-11-22 05:00:31.910 326 14013.10 4.82 56176.84 88888.00 2017-11-22 05:00:32.410 326 14013.22 4.81 56176.86 88888.00 2017-11-22 05:00:32.910 326 14013.37 4.85 56176.95 88888.00 2017-11-22 05:00:33.410 326 14013.48 4.91 56176.98 88888.00 2017-11-22 05:00:33.910 326 14013.58 4.98 56176.96 88888.00 2017-11-22 05:00:34.410 326 14013.68 4.97 56177.04 88888.00 2017-11-22 05:00:34.910 326 14013.76 5.07 56177.09 88888.00 2017-11-22 05:00:35.410 326 14013.81 5.18 56177.11 88888.00 2017-11-22 05:00:35.910 326 14013.88 5.28 56177.19 88888.00 2017-11-22 05:00:36.410 326 14013.89 5.30 56177.28 88888.00 2017-11-22 05:00:36.910 326 14013.93 5.35 56177.21 88888.00 2017-11-22 05:00:37.410 326 14013.97 5.34 56177.18 88888.00 2017-11-22 05:00:37.910 326 14013.96 5.23 56177.26 88888.00 2017-11-22 05:00:38.410 326 14013.95 5.26 56177.27 88888.00 2017-11-22 05:00:38.910 326 14013.90 5.35 56177.20 88888.00 2017-11-22 05:00:39.410 326 14013.86 5.39 56177.20 88888.00 2017-11-22 05:00:39.910 326 14013.85 5.39 56177.18 88888.00 2017-11-22 05:00:40.410 326 14013.84 5.35 56177.18 88888.00 2017-11-22 05:00:40.910 326 14013.78 5.25 56177.17 88888.00 2017-11-22 05:00:41.410 326 14013.75 5.27 56177.12 88888.00 2017-11-22 05:00:41.910 326 14013.78 5.37 56177.05 88888.00 2017-11-22 05:00:42.410 326 14013.76 5.32 56177.01 88888.00 2017-11-22 05:00:42.910 326 14013.77 5.42 56176.93 88888.00 2017-11-22 05:00:43.410 326 14013.77 5.39 56176.98 88888.00 2017-11-22 05:00:43.910 326 14013.79 5.31 56177.00 88888.00 2017-11-22 05:00:44.410 326 14013.77 5.34 56176.90 88888.00 2017-11-22 05:00:44.910 326 14013.75 5.40 56176.90 88888.00 2017-11-22 05:00:45.411 326 14013.75 5.48 56176.94 88888.00 2017-11-22 05:00:45.911 326 14013.76 5.39 56176.93 88888.00 2017-11-22 05:00:46.411 326 14013.76 5.39 56176.90 88888.00 2017-11-22 05:00:46.911 326 14013.81 5.37 56176.87 88888.00 2017-11-22 05:00:47.411 326 14013.86 5.36 56176.89 88888.00 2017-11-22 05:00:47.911 326 14013.88 5.49 56176.93 88888.00 2017-11-22 05:00:48.411 326 14013.88 5.58 56176.94 88888.00 2017-11-22 05:00:48.911 326 14013.92 5.61 56176.90 88888.00 2017-11-22 05:00:49.411 326 14013.92 5.56 56176.87 88888.00 2017-11-22 05:00:49.911 326 14013.90 5.56 56176.87 88888.00 2017-11-22 05:00:50.411 326 14013.87 5.62 56176.84 88888.00 2017-11-22 05:00:50.911 326 14013.89 5.65 56176.80 88888.00 2017-11-22 05:00:51.411 326 14013.88 5.51 56176.76 88888.00 2017-11-22 05:00:51.911 326 14013.92 5.53 56176.74 88888.00 2017-11-22 05:00:52.411 326 14013.92 5.51 56176.72 88888.00 2017-11-22 05:00:52.911 326 14013.89 5.54 56176.68 88888.00 2017-11-22 05:00:53.411 326 14013.87 5.62 56176.72 88888.00 2017-11-22 05:00:53.911 326 14013.83 5.58 56176.81 88888.00 2017-11-22 05:00:54.411 326 14013.74 5.56 56176.89 88888.00 2017-11-22 05:00:54.911 326 14013.68 5.59 56176.93 88888.00 2017-11-22 05:00:55.411 326 14013.65 5.73 56177.06 88888.00 2017-11-22 05:00:55.911 326 14013.59 5.69 56177.14 88888.00 2017-11-22 05:00:56.411 326 14013.49 5.64 56177.23 88888.00 2017-11-22 05:00:56.911 326 14013.41 5.71 56177.33 88888.00 2017-11-22 05:00:57.411 326 14013.40 5.82 56177.41 88888.00 2017-11-22 05:00:57.911 326 14013.38 5.74 56177.48 88888.00 2017-11-22 05:00:58.411 326 14013.38 5.66 56177.57 88888.00 2017-11-22 05:00:58.911 326 14013.38 5.73 56177.64 88888.00 2017-11-22 05:00:59.411 326 14013.40 5.78 56177.71 88888.00 2017-11-22 05:00:59.911 326 14013.50 5.77 56177.74 88888.00 2017-11-22 05:01:00.411 326 14013.61 5.71 56177.74 88888.00 2017-11-22 05:01:00.911 326 14013.71 5.83 56177.81 88888.00 2017-11-22 05:01:01.411 326 14013.83 5.86 56177.87 88888.00 2017-11-22 05:01:01.911 326 14013.98 5.87 56177.92 88888.00 2017-11-22 05:01:02.411 326 14014.11 5.89 56178.02 88888.00 2017-11-22 05:01:02.911 326 14014.24 6.02 56178.14 88888.00 2017-11-22 05:01:03.411 326 14014.35 6.00 56178.22 88888.00 2017-11-22 05:01:03.911 326 14014.43 5.96 56178.23 88888.00 2017-11-22 05:01:04.411 326 14014.54 6.09 56178.32 88888.00 2017-11-22 05:01:04.911 326 14014.68 6.11 56178.40 88888.00 2017-11-22 05:01:05.411 326 14014.81 6.18 56178.48 88888.00 2017-11-22 05:01:05.911 326 14014.96 6.20 56178.58 88888.00 2017-11-22 05:01:06.411 326 14015.13 6.27 56178.69 88888.00 2017-11-22 05:01:06.911 326 14015.23 6.36 56178.73 88888.00 2017-11-22 05:01:07.411 326 14015.33 6.34 56178.79 88888.00 2017-11-22 05:01:07.911 326 14015.47 6.38 56178.82 88888.00 2017-11-22 05:01:08.411 326 14015.55 6.36 56178.91 88888.00 2017-11-22 05:01:08.911 326 14015.65 6.38 56178.91 88888.00 2017-11-22 05:01:09.411 326 14015.75 6.47 56178.95 88888.00 2017-11-22 05:01:09.911 326 14015.82 6.52 56179.03 88888.00 2017-11-22 05:01:10.411 326 14015.88 6.59 56179.03 88888.00 2017-11-22 05:01:10.911 326 14015.94 6.63 56179.05 88888.00 2017-11-22 05:01:11.411 326 14016.02 6.69 56179.12 88888.00 2017-11-22 05:01:11.911 326 14016.09 6.70 56179.20 88888.00 2017-11-22 05:01:12.411 326 14016.11 6.74 56179.28 88888.00 2017-11-22 05:01:12.911 326 14016.19 6.71 56179.35 88888.00 2017-11-22 05:01:13.411 326 14016.34 6.77 56179.42 88888.00 2017-11-22 05:01:13.911 326 14016.44 6.91 56179.53 88888.00 2017-11-22 05:01:14.411 326 14016.56 6.95 56179.63 88888.00 2017-11-22 05:01:14.911 326 14016.71 7.12 56179.72 88888.00 2017-11-22 05:01:15.411 326 14016.87 7.09 56179.89 88888.00 2017-11-22 05:01:15.911 326 14017.08 7.19 56179.98 88888.00 2017-11-22 05:01:16.411 326 14017.35 7.30 56180.06 88888.00 2017-11-22 05:01:16.911 326 14017.57 7.36 56180.12 88888.00 2017-11-22 05:01:17.411 326 14017.77 7.40 56180.26 88888.00 2017-11-22 05:01:17.911 326 14017.98 7.44 56180.38 88888.00 2017-11-22 05:01:18.411 326 14018.21 7.43 56180.48 88888.00 2017-11-22 05:01:18.911 326 14018.40 7.46 56180.59 88888.00 2017-11-22 05:01:19.411 326 14018.56 7.54 56180.75 88888.00 2017-11-22 05:01:19.911 326 14018.68 7.68 56180.87 88888.00 2017-11-22 05:01:20.411 326 14018.84 7.74 56180.99 88888.00 2017-11-22 05:01:20.911 326 14018.99 7.82 56181.13 88888.00 2017-11-22 05:01:21.411 326 14019.16 7.85 56181.31 88888.00 2017-11-22 05:01:21.911 326 14019.36 7.88 56181.42 88888.00 2017-11-22 05:01:22.411 326 14019.53 7.94 56181.51 88888.00 2017-11-22 05:01:22.911 326 14019.70 7.96 56181.60 88888.00 2017-11-22 05:01:23.411 326 14019.91 7.97 56181.65 88888.00 2017-11-22 05:01:23.911 326 14020.09 8.03 56181.78 88888.00 2017-11-22 05:01:24.411 326 14020.32 8.12 56181.92 88888.00 2017-11-22 05:01:24.911 326 14020.51 8.11 56182.04 88888.00 2017-11-22 05:01:25.411 326 14020.64 8.18 56182.17 88888.00 2017-11-22 05:01:25.911 326 14020.85 8.23 56182.33 88888.00 2017-11-22 05:01:26.411 326 14021.06 8.23 56182.46 88888.00 2017-11-22 05:01:26.911 326 14021.28 8.16 56182.54 88888.00 2017-11-22 05:01:27.411 326 14021.44 8.22 56182.63 88888.00 2017-11-22 05:01:27.911 326 14021.62 8.33 56182.74 88888.00 2017-11-22 05:01:28.411 326 14021.76 8.47 56182.86 88888.00 2017-11-22 05:01:28.911 326 14021.94 8.49 56182.98 88888.00 2017-11-22 05:01:29.411 326 14022.16 8.41 56183.15 88888.00 2017-11-22 05:01:29.911 326 14022.30 8.40 56183.26 88888.00 2017-11-22 05:01:30.412 326 14022.44 8.46 56183.27 88888.00 2017-11-22 05:01:30.912 326 14022.57 8.39 56183.30 88888.00 2017-11-22 05:01:31.412 326 14022.68 8.40 56183.45 88888.00 2017-11-22 05:01:31.912 326 14022.77 8.48 56183.54 88888.00 2017-11-22 05:01:32.412 326 14022.84 8.50 56183.59 88888.00 2017-11-22 05:01:32.912 326 14022.89 8.49 56183.64 88888.00 2017-11-22 05:01:33.412 326 14022.93 8.53 56183.66 88888.00 2017-11-22 05:01:33.912 326 14022.98 8.52 56183.78 88888.00 2017-11-22 05:01:34.412 326 14023.05 8.49 56183.84 88888.00 2017-11-22 05:01:34.912 326 14023.10 8.49 56183.87 88888.00 2017-11-22 05:01:35.412 326 14023.16 8.46 56183.83 88888.00 2017-11-22 05:01:35.912 326 14023.23 8.36 56183.90 88888.00 2017-11-22 05:01:36.412 326 14023.31 8.47 56183.98 88888.00 2017-11-22 05:01:36.912 326 14023.40 8.52 56184.05 88888.00 2017-11-22 05:01:37.412 326 14023.49 8.54 56184.08 88888.00 2017-11-22 05:01:37.912 326 14023.54 8.55 56184.06 88888.00 2017-11-22 05:01:38.412 326 14023.61 8.54 56184.16 88888.00 2017-11-22 05:01:38.912 326 14023.67 8.63 56184.18 88888.00 2017-11-22 05:01:39.412 326 14023.66 8.65 56184.23 88888.00 2017-11-22 05:01:39.912 326 14023.71 8.58 56184.32 88888.00 2017-11-22 05:01:40.412 326 14023.72 8.65 56184.35 88888.00 2017-11-22 05:01:40.912 326 14023.67 8.74 56184.40 88888.00 2017-11-22 05:01:41.412 326 14023.61 8.79 56184.45 88888.00 2017-11-22 05:01:41.912 326 14023.54 8.80 56184.57 88888.00 2017-11-22 05:01:42.412 326 14023.48 8.72 56184.62 88888.00 2017-11-22 05:01:42.912 326 14023.44 8.72 56184.55 88888.00 2017-11-22 05:01:43.412 326 14023.44 8.69 56184.52 88888.00 2017-11-22 05:01:43.912 326 14023.48 8.77 56184.58 88888.00 2017-11-22 05:01:44.412 326 14023.49 8.80 56184.67 88888.00 2017-11-22 05:01:44.912 326 14023.51 8.77 56184.68 88888.00 2017-11-22 05:01:45.412 326 14023.54 8.84 56184.68 88888.00 2017-11-22 05:01:45.912 326 14023.58 8.96 56184.73 88888.00 2017-11-22 05:01:46.412 326 14023.59 8.95 56184.69 88888.00 2017-11-22 05:01:46.912 326 14023.59 8.99 56184.76 88888.00 2017-11-22 05:01:47.412 326 14023.62 9.03 56184.82 88888.00 2017-11-22 05:01:47.912 326 14023.60 9.05 56184.86 88888.00 2017-11-22 05:01:48.412 326 14023.61 9.12 56184.88 88888.00 2017-11-22 05:01:48.912 326 14023.64 9.21 56184.90 88888.00 2017-11-22 05:01:49.412 326 14023.66 9.18 56185.00 88888.00 2017-11-22 05:01:49.912 326 14023.66 9.24 56185.08 88888.00 2017-11-22 05:01:50.412 326 14023.71 9.15 56185.09 88888.00 2017-11-22 05:01:50.912 326 14023.78 9.14 56185.17 88888.00 2017-11-22 05:01:51.412 326 14023.85 9.13 56185.21 88888.00 2017-11-22 05:01:51.912 326 14023.86 9.17 56185.20 88888.00 2017-11-22 05:01:52.412 326 14023.86 9.29 56185.16 88888.00 2017-11-22 05:01:52.912 326 14023.92 9.29 56185.16 88888.00 2017-11-22 05:01:53.412 326 14024.01 9.28 56185.19 88888.00 2017-11-22 05:01:53.912 326 14024.10 9.29 56185.24 88888.00 2017-11-22 05:01:54.412 326 14024.17 9.30 56185.26 88888.00 2017-11-22 05:01:54.912 326 14024.26 9.26 56185.32 88888.00 2017-11-22 05:01:55.412 326 14024.31 9.31 56185.33 88888.00 2017-11-22 05:01:55.912 326 14024.36 9.29 56185.33 88888.00 2017-11-22 05:01:56.412 326 14024.42 9.31 56185.33 88888.00 2017-11-22 05:01:56.912 326 14024.42 9.31 56185.28 88888.00 2017-11-22 05:01:57.412 326 14024.42 9.31 56185.27 88888.00 2017-11-22 05:01:57.912 326 14024.46 9.25 56185.33 88888.00 2017-11-22 05:01:58.412 326 14024.47 9.13 56185.33 88888.00 2017-11-22 05:01:58.912 326 14024.56 9.17 56185.30 88888.00 2017-11-22 05:01:59.412 326 14024.64 9.22 56185.33 88888.00 2017-11-22 05:01:59.912 326 14024.65 9.33 56185.34 88888.00 2017-11-22 05:02:00.412 326 14024.69 9.38 56185.35 88888.00 2017-11-22 05:02:00.912 326 14024.74 9.35 56185.33 88888.00 2017-11-22 05:02:01.412 326 14024.77 9.43 56185.37 88888.00 2017-11-22 05:02:01.912 326 14024.73 9.50 56185.42 88888.00 2017-11-22 05:02:02.412 326 14024.70 9.52 56185.43 88888.00 2017-11-22 05:02:02.912 326 14024.63 9.55 56185.46 88888.00 2017-11-22 05:02:03.412 326 14024.55 9.54 56185.51 88888.00 2017-11-22 05:02:03.912 326 14024.46 9.43 56185.54 88888.00 2017-11-22 05:02:04.412 326 14024.37 9.37 56185.58 88888.00 2017-11-22 05:02:04.912 326 14024.29 9.45 56185.56 88888.00 2017-11-22 05:02:05.412 326 14024.22 9.40 56185.52 88888.00 2017-11-22 05:02:05.912 326 14024.19 9.32 56185.51 88888.00 2017-11-22 05:02:06.412 326 14024.17 9.43 56185.48 88888.00 2017-11-22 05:02:06.912 326 14024.15 9.46 56185.55 88888.00 2017-11-22 05:02:07.412 326 14024.09 9.43 56185.59 88888.00 2017-11-22 05:02:07.912 326 14024.08 9.38 56185.66 88888.00 2017-11-22 05:02:08.412 326 14024.15 9.33 56185.64 88888.00 2017-11-22 05:02:08.912 326 14024.17 9.43 56185.61 88888.00 2017-11-22 05:02:09.412 326 14024.27 9.49 56185.65 88888.00 2017-11-22 05:02:09.912 326 14024.37 9.52 56185.72 88888.00 2017-11-22 05:02:10.413 326 14024.46 9.55 56185.80 88888.00 2017-11-22 05:02:10.913 326 14024.54 9.52 56185.84 88888.00 2017-11-22 05:02:11.413 326 14024.61 9.48 56185.83 88888.00 2017-11-22 05:02:11.913 326 14024.68 9.54 56185.81 88888.00 2017-11-22 05:02:12.413 326 14024.74 9.57 56185.84 88888.00 2017-11-22 05:02:12.913 326 14024.79 9.55 56185.85 88888.00 2017-11-22 05:02:13.413 326 14024.87 9.50 56185.80 88888.00 2017-11-22 05:02:13.913 326 14024.91 9.56 56185.83 88888.00 2017-11-22 05:02:14.413 326 14024.92 9.47 56185.86 88888.00 2017-11-22 05:02:14.913 326 14024.94 9.48 56185.92 88888.00 2017-11-22 05:02:15.413 326 14024.94 9.45 56185.95 88888.00 2017-11-22 05:02:15.913 326 14024.92 9.60 56185.98 88888.00 2017-11-22 05:02:16.413 326 14024.90 9.66 56186.10 88888.00 2017-11-22 05:02:16.913 326 14024.87 9.71 56186.17 88888.00 2017-11-22 05:02:17.413 326 14024.87 9.69 56186.24 88888.00 2017-11-22 05:02:17.913 326 14024.92 9.71 56186.30 88888.00 2017-11-22 05:02:18.413 326 14024.97 9.68 56186.30 88888.00 2017-11-22 05:02:18.913 326 14025.00 9.68 56186.33 88888.00 2017-11-22 05:02:19.413 326 14025.01 9.59 56186.42 88888.00 2017-11-22 05:02:19.913 326 14025.06 9.73 56186.39 88888.00 2017-11-22 05:02:20.413 326 14025.09 9.77 56186.34 88888.00 2017-11-22 05:02:20.913 326 14025.16 9.80 56186.31 88888.00 2017-11-22 05:02:21.413 326 14025.20 9.83 56186.33 88888.00 2017-11-22 05:02:21.913 326 14025.26 9.84 56186.29 88888.00 2017-11-22 05:02:22.413 326 14025.21 9.83 56186.32 88888.00 2017-11-22 05:02:22.913 326 14025.22 9.87 56186.38 88888.00 2017-11-22 05:02:23.413 326 14025.24 9.94 56186.41 88888.00 2017-11-22 05:02:23.913 326 14025.16 9.96 56186.42 88888.00 2017-11-22 05:02:24.413 326 14025.06 9.92 56186.52 88888.00 2017-11-22 05:02:24.913 326 14024.93 9.97 56186.57 88888.00 2017-11-22 05:02:25.413 326 14024.82 9.98 56186.50 88888.00 2017-11-22 05:02:25.913 326 14024.70 10.00 56186.50 88888.00 2017-11-22 05:02:26.413 326 14024.61 10.01 56186.47 88888.00 2017-11-22 05:02:26.913 326 14024.54 9.97 56186.46 88888.00 2017-11-22 05:02:27.413 326 14024.42 9.83 56186.47 88888.00 2017-11-22 05:02:27.913 326 14024.34 9.83 56186.37 88888.00 2017-11-22 05:02:28.413 326 14024.27 9.84 56186.24 88888.00 2017-11-22 05:02:28.913 326 14024.20 9.79 56186.15 88888.00 2017-11-22 05:02:29.413 326 14024.17 9.72 56186.09 88888.00 2017-11-22 05:02:29.913 326 14024.11 9.79 56186.04 88888.00 2017-11-22 05:02:30.413 326 14024.11 9.66 56185.91 88888.00 2017-11-22 05:02:30.913 326 14024.14 9.79 56185.82 88888.00 2017-11-22 05:02:31.413 326 14024.09 9.81 56185.68 88888.00 2017-11-22 05:02:31.913 326 14024.10 9.82 56185.59 88888.00 2017-11-22 05:02:32.413 326 14024.15 9.77 56185.54 88888.00 2017-11-22 05:02:32.913 326 14024.23 9.66 56185.49 88888.00 2017-11-22 05:02:33.413 326 14024.27 9.57 56185.48 88888.00 2017-11-22 05:02:33.913 326 14024.33 9.66 56185.45 88888.00 2017-11-22 05:02:34.413 326 14024.40 9.67 56185.40 88888.00 2017-11-22 05:02:34.913 326 14024.48 9.66 56185.43 88888.00 2017-11-22 05:02:35.413 326 14024.64 9.69 56185.42 88888.00 2017-11-22 05:02:35.913 326 14024.77 9.73 56185.40 88888.00 2017-11-22 05:02:36.413 326 14024.88 9.82 56185.39 88888.00 2017-11-22 05:02:36.913 326 14024.96 9.81 56185.44 88888.00 2017-11-22 05:02:37.413 326 14025.07 9.89 56185.51 88888.00 2017-11-22 05:02:37.913 326 14025.13 9.85 56185.53 88888.00 2017-11-22 05:02:38.413 326 14025.16 9.94 56185.42 88888.00 2017-11-22 05:02:38.913 326 14025.20 10.04 56185.38 88888.00 2017-11-22 05:02:39.413 326 14025.22 10.07 56185.45 88888.00 2017-11-22 05:02:39.913 326 14025.20 10.09 56185.57 88888.00 2017-11-22 05:02:40.413 326 14025.19 10.04 56185.59 88888.00 2017-11-22 05:02:40.913 326 14025.16 10.08 56185.61 88888.00 2017-11-22 05:02:41.413 326 14025.12 10.02 56185.66 88888.00 2017-11-22 05:02:41.913 326 14025.05 10.02 56185.74 88888.00 2017-11-22 05:02:42.413 326 14024.91 10.07 56185.72 88888.00 2017-11-22 05:02:42.913 326 14024.81 10.07 56185.76 88888.00 2017-11-22 05:02:43.413 326 14024.72 10.06 56185.82 88888.00 2017-11-22 05:02:43.913 326 14024.57 9.99 56185.84 88888.00 2017-11-22 05:02:44.413 326 14024.47 9.91 56185.84 88888.00 2017-11-22 05:02:44.913 326 14024.38 9.92 56185.83 88888.00 2017-11-22 05:02:45.413 326 14024.29 9.98 56185.80 88888.00 2017-11-22 05:02:45.913 326 14024.24 9.98 56185.74 88888.00 2017-11-22 05:02:46.413 326 14024.17 9.93 56185.73 88888.00 2017-11-22 05:02:46.913 326 14024.09 9.83 56185.79 88888.00 2017-11-22 05:02:47.413 326 14024.00 9.91 56185.76 88888.00 2017-11-22 05:02:47.913 326 14023.90 10.06 56185.79 88888.00 2017-11-22 05:02:48.413 326 14023.80 10.16 56185.85 88888.00 2017-11-22 05:02:48.913 326 14023.75 10.13 56185.86 88888.00 2017-11-22 05:02:49.413 326 14023.69 10.01 56185.89 88888.00 2017-11-22 05:02:49.913 326 14023.64 10.06 56185.92 88888.00 2017-11-22 05:02:50.404 326 14023.53 10.11 56185.92 88888.00 2017-11-22 05:02:50.904 326 14023.48 10.22 56185.95 88888.00 2017-11-22 05:02:51.404 326 14023.41 10.22 56185.94 88888.00 2017-11-22 05:02:51.904 326 14023.34 10.18 56185.94 88888.00 2017-11-22 05:02:52.404 326 14023.33 10.18 56185.93 88888.00 2017-11-22 05:02:52.904 326 14023.33 10.15 56185.93 88888.00 2017-11-22 05:02:53.404 326 14023.29 10.05 56185.86 88888.00 2017-11-22 05:02:53.904 326 14023.23 10.18 56185.82 88888.00 2017-11-22 05:02:54.404 326 14023.18 10.11 56185.85 88888.00 2017-11-22 05:02:54.904 326 14023.12 10.14 56185.87 88888.00 2017-11-22 05:02:55.404 326 14023.07 10.19 56185.87 88888.00 2017-11-22 05:02:55.904 326 14023.03 10.25 56185.94 88888.00 2017-11-22 05:02:56.404 326 14022.99 10.26 56185.89 88888.00 2017-11-22 05:02:56.904 326 14022.93 10.28 56185.83 88888.00 2017-11-22 05:02:57.404 326 14022.87 10.30 56185.90 88888.00 2017-11-22 05:02:57.904 326 14022.84 10.35 56185.95 88888.00 2017-11-22 05:02:58.404 326 14022.78 10.43 56185.99 88888.00 2017-11-22 05:02:58.904 326 14022.75 10.36 56185.99 88888.00 2017-11-22 05:02:59.404 326 14022.70 10.35 56186.04 88888.00 2017-11-22 05:02:59.904 326 14022.65 10.31 56186.04 88888.00 2017-11-22 05:03:00.404 326 14022.69 10.31 56186.03 88888.00 2017-11-22 05:03:00.904 326 14022.66 10.40 56186.09 88888.00 2017-11-22 05:03:01.404 326 14022.64 10.43 56186.14 88888.00 2017-11-22 05:03:01.904 326 14022.58 10.38 56186.12 88888.00 2017-11-22 05:03:02.404 326 14022.60 10.30 56186.09 88888.00 2017-11-22 05:03:02.904 326 14022.62 10.34 56186.14 88888.00 2017-11-22 05:03:03.404 326 14022.67 10.48 56186.14 88888.00 2017-11-22 05:03:03.904 326 14022.61 10.52 56186.12 88888.00 2017-11-22 05:03:04.404 326 14022.58 10.56 56186.12 88888.00 2017-11-22 05:03:04.904 326 14022.55 10.52 56186.18 88888.00 2017-11-22 05:03:05.404 326 14022.47 10.61 56186.20 88888.00 2017-11-22 05:03:05.904 326 14022.48 10.60 56186.13 88888.00 2017-11-22 05:03:06.404 326 14022.41 10.56 56186.08 88888.00 2017-11-22 05:03:06.904 326 14022.25 10.68 56186.07 88888.00 2017-11-22 05:03:07.404 326 14022.19 10.69 56186.02 88888.00 2017-11-22 05:03:07.904 326 14022.14 10.66 56186.00 88888.00 2017-11-22 05:03:08.404 326 14022.06 10.68 56185.94 88888.00 2017-11-22 05:03:08.904 326 14021.99 10.66 56185.83 88888.00 2017-11-22 05:03:09.404 326 14021.85 10.60 56185.77 88888.00 2017-11-22 05:03:09.904 326 14021.77 10.55 56185.72 88888.00 2017-11-22 05:03:10.404 326 14021.67 10.65 56185.63 88888.00 2017-11-22 05:03:10.904 326 14021.63 10.72 56185.51 88888.00 2017-11-22 05:03:11.404 326 14021.50 10.64 56185.42 88888.00 2017-11-22 05:03:11.904 326 14021.37 10.69 56185.37 88888.00 2017-11-22 05:03:12.404 326 14021.23 10.74 56185.23 88888.00 2017-11-22 05:03:12.904 326 14021.04 10.68 56185.10 88888.00 2017-11-22 05:03:13.404 326 14020.85 10.73 56185.04 88888.00 2017-11-22 05:03:13.904 326 14020.69 10.78 56184.97 88888.00 2017-11-22 05:03:14.404 326 14020.48 10.73 56184.93 88888.00 2017-11-22 05:03:14.904 326 14020.33 10.65 56184.91 88888.00 2017-11-22 05:03:15.404 326 14020.16 10.65 56184.86 88888.00 2017-11-22 05:03:15.904 326 14020.04 10.66 56184.82 88888.00 2017-11-22 05:03:16.404 326 14019.97 10.66 56184.73 88888.00 2017-11-22 05:03:16.904 326 14019.86 10.57 56184.61 88888.00 2017-11-22 05:03:17.404 326 14019.81 10.59 56184.57 88888.00 2017-11-22 05:03:17.904 326 14019.73 10.67 56184.54 88888.00 2017-11-22 05:03:18.404 326 14019.61 10.75 56184.51 88888.00 2017-11-22 05:03:18.904 326 14019.46 10.76 56184.55 88888.00 2017-11-22 05:03:19.404 326 14019.41 10.78 56184.49 88888.00 2017-11-22 05:03:19.904 326 14019.30 10.76 56184.46 88888.00 2017-11-22 05:03:20.404 326 14019.19 10.68 56184.43 88888.00 2017-11-22 05:03:20.904 326 14019.06 10.77 56184.31 88888.00 2017-11-22 05:03:21.404 326 14018.93 10.78 56184.24 88888.00 2017-11-22 05:03:21.904 326 14018.80 10.76 56184.16 88888.00 2017-11-22 05:03:22.404 326 14018.68 10.78 56184.08 88888.00 2017-11-22 05:03:22.904 326 14018.50 10.75 56184.04 88888.00 2017-11-22 05:03:23.404 326 14018.35 10.82 56183.98 88888.00 2017-11-22 05:03:23.904 326 14018.19 10.79 56183.92 88888.00 2017-11-22 05:03:24.404 326 14018.05 10.74 56183.77 88888.00 2017-11-22 05:03:24.904 326 14017.94 10.77 56183.65 88888.00 2017-11-22 05:03:25.404 326 14017.82 10.78 56183.54 88888.00 2017-11-22 05:03:25.904 326 14017.75 10.79 56183.39 88888.00 2017-11-22 05:03:26.404 326 14017.69 10.81 56183.29 88888.00 2017-11-22 05:03:26.904 326 14017.61 10.76 56183.21 88888.00 2017-11-22 05:03:27.404 326 14017.52 10.83 56183.12 88888.00 2017-11-22 05:03:27.904 326 14017.42 10.83 56183.09 88888.00 2017-11-22 05:03:28.404 326 14017.31 10.76 56183.04 88888.00 2017-11-22 05:03:28.904 326 14017.21 10.74 56182.90 88888.00 2017-11-22 05:03:29.404 326 14017.12 10.78 56182.80 88888.00 2017-11-22 05:03:29.904 326 14017.04 10.72 56182.74 88888.00 2017-11-22 05:03:30.405 326 14017.00 10.66 56182.67 88888.00 2017-11-22 05:03:30.905 326 14016.99 10.65 56182.63 88888.00 2017-11-22 05:03:31.405 326 14016.98 10.65 56182.56 88888.00 2017-11-22 05:03:31.905 326 14016.94 10.67 56182.45 88888.00 2017-11-22 05:03:32.405 326 14016.93 10.64 56182.42 88888.00 2017-11-22 05:03:32.905 326 14016.91 10.62 56182.38 88888.00 2017-11-22 05:03:33.405 326 14016.87 10.72 56182.35 88888.00 2017-11-22 05:03:33.905 326 14016.87 10.74 56182.28 88888.00 2017-11-22 05:03:34.405 326 14016.85 10.64 56182.26 88888.00 2017-11-22 05:03:34.905 326 14016.82 10.57 56182.26 88888.00 2017-11-22 05:03:35.405 326 14016.80 10.55 56182.26 88888.00 2017-11-22 05:03:35.905 326 14016.78 10.62 56182.26 88888.00 2017-11-22 05:03:36.405 326 14016.71 10.77 56182.26 88888.00 2017-11-22 05:03:36.905 326 14016.58 10.89 56182.26 88888.00 2017-11-22 05:03:37.405 326 14016.48 10.85 56182.33 88888.00 2017-11-22 05:03:37.905 326 14016.37 10.95 56182.39 88888.00 2017-11-22 05:03:38.405 326 14016.28 10.95 56182.44 88888.00 2017-11-22 05:03:38.905 326 14016.13 10.94 56182.45 88888.00 2017-11-22 05:03:39.405 326 14015.97 10.86 56182.45 88888.00 2017-11-22 05:03:39.905 326 14015.88 10.94 56182.49 88888.00 2017-11-22 05:03:40.405 326 14015.82 11.03 56182.56 88888.00 2017-11-22 05:03:40.905 326 14015.78 11.07 56182.59 88888.00 2017-11-22 05:03:41.405 326 14015.73 11.03 56182.61 88888.00 2017-11-22 05:03:41.905 326 14015.72 10.98 56182.66 88888.00 2017-11-22 05:03:42.405 326 14015.71 11.02 56182.71 88888.00 2017-11-22 05:03:42.905 326 14015.66 10.95 56182.70 88888.00 2017-11-22 05:03:43.405 326 14015.60 10.96 56182.68 88888.00 2017-11-22 05:03:43.905 326 14015.57 10.89 56182.71 88888.00 2017-11-22 05:03:44.405 326 14015.62 10.96 56182.67 88888.00 2017-11-22 05:03:44.905 326 14015.64 11.06 56182.76 88888.00 2017-11-22 05:03:45.405 326 14015.60 11.03 56182.76 88888.00 2017-11-22 05:03:45.905 326 14015.59 11.00 56182.74 88888.00 2017-11-22 05:03:46.405 326 14015.60 11.08 56182.73 88888.00 2017-11-22 05:03:46.905 326 14015.57 11.03 56182.76 88888.00 2017-11-22 05:03:47.405 326 14015.54 11.07 56182.68 88888.00 2017-11-22 05:03:47.905 326 14015.51 11.09 56182.72 88888.00 2017-11-22 05:03:48.405 326 14015.48 11.11 56182.74 88888.00 2017-11-22 05:03:48.905 326 14015.46 11.16 56182.75 88888.00 2017-11-22 05:03:49.405 326 14015.52 11.16 56182.77 88888.00 2017-11-22 05:03:49.905 326 14015.52 11.23 56182.73 88888.00 2017-11-22 05:03:50.405 326 14015.52 11.21 56182.68 88888.00 2017-11-22 05:03:50.905 326 14015.55 11.31 56182.66 88888.00 2017-11-22 05:03:51.405 326 14015.55 11.33 56182.68 88888.00 2017-11-22 05:03:51.905 326 14015.57 11.38 56182.71 88888.00 2017-11-22 05:03:52.405 326 14015.56 11.36 56182.66 88888.00 2017-11-22 05:03:52.905 326 14015.53 11.33 56182.68 88888.00 2017-11-22 05:03:53.405 326 14015.42 11.46 56182.71 88888.00 2017-11-22 05:03:53.905 326 14015.38 11.52 56182.76 88888.00 2017-11-22 05:03:54.405 326 14015.42 11.55 56182.76 88888.00 2017-11-22 05:03:54.905 326 14015.41 11.67 56182.79 88888.00 2017-11-22 05:03:55.405 326 14015.43 11.74 56182.82 88888.00 2017-11-22 05:03:55.905 326 14015.38 11.72 56182.99 88888.00 2017-11-22 05:03:56.405 326 14015.35 11.82 56183.04 88888.00 2017-11-22 05:03:56.905 326 14015.32 11.76 56183.06 88888.00 2017-11-22 05:03:57.405 326 14015.32 11.71 56183.11 88888.00 2017-11-22 05:03:57.905 326 14015.34 11.82 56183.13 88888.00 2017-11-22 05:03:58.405 326 14015.29 11.88 56183.12 88888.00 2017-11-22 05:03:58.905 326 14015.29 11.86 56183.11 88888.00 2017-11-22 05:03:59.405 326 14015.31 11.77 56183.17 88888.00 2017-11-22 05:03:59.905 326 14015.31 11.77 56183.17 88888.00 2017-11-22 05:04:00.405 326 14015.32 11.72 56183.14 88888.00 2017-11-22 05:04:00.905 326 14015.38 11.66 56183.20 88888.00 2017-11-22 05:04:01.405 326 14015.46 11.60 56183.18 88888.00 2017-11-22 05:04:01.905 326 14015.56 11.71 56183.09 88888.00 2017-11-22 05:04:02.405 326 14015.62 11.72 56183.03 88888.00 2017-11-22 05:04:02.905 326 14015.68 11.71 56183.05 88888.00 2017-11-22 05:04:03.405 326 14015.76 11.80 56183.10 88888.00 2017-11-22 05:04:03.905 326 14015.81 11.79 56183.05 88888.00 2017-11-22 05:04:04.405 326 14015.90 11.87 56183.04 88888.00 2017-11-22 05:04:04.905 326 14015.97 11.91 56183.01 88888.00 2017-11-22 05:04:05.405 326 14016.05 11.92 56183.03 88888.00 2017-11-22 05:04:05.905 326 14016.10 11.99 56183.01 88888.00 2017-11-22 05:04:06.405 326 14016.11 11.97 56182.98 88888.00 2017-11-22 05:04:06.905 326 14016.15 11.93 56183.00 88888.00 2017-11-22 05:04:07.405 326 14016.16 11.99 56183.06 88888.00 2017-11-22 05:04:07.905 326 14016.21 12.02 56183.05 88888.00 2017-11-22 05:04:08.405 326 14016.22 11.94 56182.95 88888.00 2017-11-22 05:04:08.905 326 14016.24 12.00 56182.94 88888.00 2017-11-22 05:04:09.405 326 14016.20 11.91 56182.93 88888.00 2017-11-22 05:04:09.905 326 14016.15 11.86 56182.92 88888.00 2017-11-22 05:04:10.405 326 14016.06 12.01 56182.85 88888.00 2017-11-22 05:04:10.905 326 14016.00 12.03 56182.83 88888.00 2017-11-22 05:04:11.405 326 14015.91 11.97 56182.83 88888.00 2017-11-22 05:04:11.905 326 14015.82 12.03 56182.80 88888.00 2017-11-22 05:04:12.405 326 14015.70 12.04 56182.80 88888.00 2017-11-22 05:04:12.905 326 14015.61 12.02 56182.72 88888.00 2017-11-22 05:04:13.405 326 14015.50 11.95 56182.68 88888.00 2017-11-22 05:04:13.905 326 14015.45 11.95 56182.70 88888.00 2017-11-22 05:04:14.405 326 14015.42 11.93 56182.59 88888.00 2017-11-22 05:04:14.905 326 14015.36 11.93 56182.49 88888.00 2017-11-22 05:04:15.406 326 14015.39 11.77 56182.53 88888.00 2017-11-22 05:04:15.906 326 14015.41 11.75 56182.52 88888.00 2017-11-22 05:04:16.406 326 14015.42 11.78 56182.45 88888.00 2017-11-22 05:04:16.906 326 14015.47 11.86 56182.37 88888.00 2017-11-22 05:04:17.406 326 14015.53 11.93 56182.37 88888.00 2017-11-22 05:04:17.906 326 14015.59 11.89 56182.38 88888.00 2017-11-22 05:04:18.406 326 14015.66 11.84 56182.39 88888.00 2017-11-22 05:04:18.906 326 14015.75 11.85 56182.39 88888.00 2017-11-22 05:04:19.406 326 14015.87 11.92 56182.47 88888.00 2017-11-22 05:04:19.906 326 14015.93 11.94 56182.55 88888.00 2017-11-22 05:04:20.406 326 14016.02 11.96 56182.61 88888.00 2017-11-22 05:04:20.906 326 14016.10 12.00 56182.65 88888.00 2017-11-22 05:04:21.406 326 14016.19 12.04 56182.62 88888.00 2017-11-22 05:04:21.906 326 14016.27 12.08 56182.66 88888.00 2017-11-22 05:04:22.406 326 14016.37 12.02 56182.74 88888.00 2017-11-22 05:04:22.906 326 14016.39 12.09 56182.86 88888.00 2017-11-22 05:04:23.406 326 14016.43 12.08 56182.94 88888.00 2017-11-22 05:04:23.906 326 14016.45 12.17 56182.95 88888.00 2017-11-22 05:04:24.406 326 14016.48 12.21 56182.96 88888.00 2017-11-22 05:04:24.906 326 14016.56 12.27 56183.02 88888.00 2017-11-22 05:04:25.406 326 14016.59 12.22 56183.04 88888.00 2017-11-22 05:04:25.906 326 14016.67 12.25 56183.06 88888.00 2017-11-22 05:04:26.406 326 14016.73 12.25 56183.09 88888.00 2017-11-22 05:04:26.906 326 14016.72 12.17 56183.13 88888.00 2017-11-22 05:04:27.406 326 14016.71 12.25 56183.17 88888.00 2017-11-22 05:04:27.906 326 14016.63 12.21 56183.21 88888.00 2017-11-22 05:04:28.406 326 14016.53 12.29 56183.26 88888.00 2017-11-22 05:04:28.906 326 14016.46 12.36 56183.24 88888.00 2017-11-22 05:04:29.406 326 14016.44 12.17 56183.28 88888.00 2017-11-22 05:04:29.906 326 14016.43 12.18 56183.26 88888.00 2017-11-22 05:04:30.406 326 14016.33 12.12 56183.24 88888.00 2017-11-22 05:04:30.906 326 14016.22 12.11 56183.29 88888.00 2017-11-22 05:04:31.406 326 14016.15 12.06 56183.29 88888.00 2017-11-22 05:04:31.906 326 14016.05 12.10 56183.28 88888.00 2017-11-22 05:04:32.406 326 14016.02 12.19 56183.27 88888.00 2017-11-22 05:04:32.906 326 14016.05 12.12 56183.20 88888.00 2017-11-22 05:04:33.406 326 14016.05 12.14 56183.13 88888.00 2017-11-22 05:04:33.906 326 14016.10 12.20 56183.12 88888.00 2017-11-22 05:04:34.406 326 14016.21 12.25 56183.20 88888.00 2017-11-22 05:04:34.906 326 14016.28 12.20 56183.21 88888.00 2017-11-22 05:04:35.406 326 14016.34 12.29 56183.29 88888.00 2017-11-22 05:04:35.906 326 14016.40 12.27 56183.38 88888.00 2017-11-22 05:04:36.406 326 14016.44 12.34 56183.51 88888.00 2017-11-22 05:04:36.906 326 14016.46 12.47 56183.58 88888.00 2017-11-22 05:04:37.406 326 14016.48 12.50 56183.66 88888.00 2017-11-22 05:04:37.906 326 14016.59 12.55 56183.73 88888.00 2017-11-22 05:04:38.406 326 14016.65 12.58 56183.82 88888.00 2017-11-22 05:04:38.906 326 14016.70 12.45 56183.89 88888.00 2017-11-22 05:04:39.406 326 14016.76 12.45 56183.96 88888.00 2017-11-22 05:04:39.906 326 14016.81 12.56 56184.01 88888.00 2017-11-22 05:04:40.406 326 14016.89 12.59 56184.04 88888.00 2017-11-22 05:04:40.906 326 14016.96 12.55 56184.11 88888.00 2017-11-22 05:04:41.406 326 14017.10 12.52 56184.21 88888.00 2017-11-22 05:04:41.906 326 14017.17 12.55 56184.27 88888.00 2017-11-22 05:04:42.406 326 14017.27 12.50 56184.34 88888.00 2017-11-22 05:04:42.906 326 14017.38 12.56 56184.41 88888.00 2017-11-22 05:04:43.406 326 14017.48 12.55 56184.46 88888.00 2017-11-22 05:04:43.906 326 14017.56 12.68 56184.52 88888.00 2017-11-22 05:04:44.406 326 14017.65 12.76 56184.55 88888.00 2017-11-22 05:04:44.906 326 14017.75 12.77 56184.70 88888.00 2017-11-22 05:04:45.406 326 14017.76 12.71 56184.79 88888.00 2017-11-22 05:04:45.906 326 14017.83 12.70 56184.90 88888.00 2017-11-22 05:04:46.406 326 14017.88 12.77 56184.96 88888.00 2017-11-22 05:04:46.906 326 14017.97 12.88 56184.98 88888.00 2017-11-22 05:04:47.406 326 14018.13 12.89 56184.98 88888.00 2017-11-22 05:04:47.906 326 14018.24 12.90 56184.96 88888.00 2017-11-22 05:04:48.406 326 14018.31 12.92 56185.02 88888.00 2017-11-22 05:04:48.906 326 14018.40 12.97 56185.11 88888.00 2017-11-22 05:04:49.406 326 14018.49 13.09 56185.16 88888.00 2017-11-22 05:04:49.906 326 14018.54 13.15 56185.20 88888.00 2017-11-22 05:04:50.406 326 14018.57 13.14 56185.27 88888.00 2017-11-22 05:04:50.906 326 14018.62 13.18 56185.36 88888.00 2017-11-22 05:04:51.406 326 14018.61 13.19 56185.44 88888.00 2017-11-22 05:04:51.906 326 14018.62 13.09 56185.48 88888.00 2017-11-22 05:04:52.406 326 14018.65 13.05 56185.53 88888.00 2017-11-22 05:04:52.906 326 14018.70 13.06 56185.57 88888.00 2017-11-22 05:04:53.406 326 14018.74 13.04 56185.61 88888.00 2017-11-22 05:04:53.906 326 14018.80 13.11 56185.66 88888.00 2017-11-22 05:04:54.406 326 14018.85 13.10 56185.70 88888.00 2017-11-22 05:04:54.906 326 14018.91 13.06 56185.75 88888.00 2017-11-22 05:04:55.407 326 14018.95 13.14 56185.80 88888.00 2017-11-22 05:04:55.907 326 14019.00 13.03 56185.82 88888.00 2017-11-22 05:04:56.407 326 14019.07 13.05 56185.83 88888.00 2017-11-22 05:04:56.907 326 14019.15 13.13 56185.83 88888.00 2017-11-22 05:04:57.407 326 14019.24 13.05 56185.84 88888.00 2017-11-22 05:04:57.907 326 14019.34 13.07 56185.82 88888.00 2017-11-22 05:04:58.407 326 14019.46 13.03 56185.81 88888.00 2017-11-22 05:04:58.907 326 14019.58 12.96 56185.85 88888.00 2017-11-22 05:04:59.407 326 14019.64 13.07 56185.89 88888.00 2017-11-22 05:04:59.907 326 14019.70 13.07 56185.89 88888.00 2017-11-22 05:05:00.407 326 14019.79 13.09 56185.91 88888.00 2017-11-22 05:05:00.907 326 14019.79 13.12 56185.92 88888.00 2017-11-22 05:05:01.407 326 14019.82 13.03 56186.00 88888.00 2017-11-22 05:05:01.907 326 14019.86 13.12 56185.99 88888.00 2017-11-22 05:05:02.407 326 14019.90 13.16 56185.96 88888.00 2017-11-22 05:05:02.907 326 14019.91 13.15 56185.98 88888.00 2017-11-22 05:05:03.407 326 14019.91 13.12 56185.99 88888.00 2017-11-22 05:05:03.907 326 14019.93 13.11 56186.08 88888.00 2017-11-22 05:05:04.407 326 14019.92 13.16 56186.09 88888.00 2017-11-22 05:05:04.907 326 14019.93 13.18 56186.10 88888.00 2017-11-22 05:05:05.407 326 14019.92 13.19 56186.05 88888.00 2017-11-22 05:05:05.907 326 14019.88 13.11 56186.15 88888.00 2017-11-22 05:05:06.407 326 14019.87 13.14 56186.29 88888.00 2017-11-22 05:05:06.907 326 14019.83 13.24 56186.39 88888.00 2017-11-22 05:05:07.407 326 14019.87 13.29 56186.39 88888.00 2017-11-22 05:05:07.907 326 14019.87 13.29 56186.42 88888.00 2017-11-22 05:05:08.407 326 14019.84 13.29 56186.49 88888.00 2017-11-22 05:05:08.907 326 14019.80 13.41 56186.60 88888.00 2017-11-22 05:05:09.407 326 14019.80 13.45 56186.68 88888.00 2017-11-22 05:05:09.907 326 14019.78 13.44 56186.62 88888.00 2017-11-22 05:05:10.407 326 14019.78 13.43 56186.66 88888.00 2017-11-22 05:05:10.907 326 14019.80 13.32 56186.66 88888.00 2017-11-22 05:05:11.407 326 14019.84 13.21 56186.62 88888.00 2017-11-22 05:05:11.907 326 14019.82 13.21 56186.60 88888.00 2017-11-22 05:05:12.407 326 14019.84 13.30 56186.56 88888.00 2017-11-22 05:05:12.907 326 14019.82 13.29 56186.61 88888.00 2017-11-22 05:05:13.407 326 14019.80 13.37 56186.56 88888.00 2017-11-22 05:05:13.907 326 14019.80 13.37 56186.51 88888.00 2017-11-22 05:05:14.407 326 14019.80 13.40 56186.57 88888.00 2017-11-22 05:05:14.907 326 14019.79 13.46 56186.59 88888.00 2017-11-22 05:05:15.407 326 14019.81 13.44 56186.55 88888.00 2017-11-22 05:05:15.907 326 14019.87 13.38 56186.56 88888.00 2017-11-22 05:05:16.407 326 14019.90 13.45 56186.58 88888.00 2017-11-22 05:05:16.907 326 14019.98 13.53 56186.58 88888.00 2017-11-22 05:05:17.407 326 14020.01 13.57 56186.56 88888.00 2017-11-22 05:05:17.907 326 14019.99 13.53 56186.55 88888.00 2017-11-22 05:05:18.407 326 14019.98 13.53 56186.62 88888.00 2017-11-22 05:05:18.907 326 14019.96 13.60 56186.66 88888.00 2017-11-22 05:05:19.407 326 14019.96 13.55 56186.61 88888.00 2017-11-22 05:05:19.907 326 14019.98 13.56 56186.59 88888.00 2017-11-22 05:05:20.407 326 14020.00 13.65 56186.59 88888.00 2017-11-22 05:05:20.907 326 14019.98 13.71 56186.61 88888.00 2017-11-22 05:05:21.407 326 14020.06 13.72 56186.64 88888.00 2017-11-22 05:05:21.907 326 14020.08 13.66 56186.57 88888.00 2017-11-22 05:05:22.407 326 14020.11 13.60 56186.50 88888.00 2017-11-22 05:05:22.907 326 14020.14 13.58 56186.49 88888.00 2017-11-22 05:05:23.407 326 14020.12 13.54 56186.52 88888.00 2017-11-22 05:05:23.907 326 14020.11 13.52 56186.50 88888.00 2017-11-22 05:05:24.407 326 14020.18 13.61 56186.48 88888.00 2017-11-22 05:05:24.907 326 14020.26 13.75 56186.46 88888.00 2017-11-22 05:05:25.407 326 14020.30 13.79 56186.45 88888.00 2017-11-22 05:05:25.907 326 14020.33 13.72 56186.49 88888.00 2017-11-22 05:05:26.407 326 14020.34 13.68 56186.55 88888.00 2017-11-22 05:05:26.907 326 14020.35 13.74 56186.58 88888.00 2017-11-22 05:05:27.407 326 14020.36 13.70 56186.58 88888.00 2017-11-22 05:05:27.907 326 14020.33 13.52 56186.60 88888.00 2017-11-22 05:05:28.407 326 14020.32 13.61 56186.57 88888.00 2017-11-22 05:05:28.907 326 14020.35 13.70 56186.47 88888.00 2017-11-22 05:05:29.407 326 14020.39 13.69 56186.46 88888.00 2017-11-22 05:05:29.907 326 14020.43 13.68 56186.42 88888.00 2017-11-22 05:05:30.407 326 14020.45 13.61 56186.36 88888.00 2017-11-22 05:05:30.907 326 14020.48 13.60 56186.36 88888.00 2017-11-22 05:05:31.407 326 14020.54 13.68 56186.30 88888.00 2017-11-22 05:05:31.907 326 14020.60 13.72 56186.23 88888.00 2017-11-22 05:05:32.407 326 14020.71 13.81 56186.24 88888.00 2017-11-22 05:05:32.907 326 14020.77 13.87 56186.24 88888.00 2017-11-22 05:05:33.407 326 14020.83 13.78 56186.19 88888.00 2017-11-22 05:05:33.907 326 14020.86 13.72 56186.23 88888.00 2017-11-22 05:05:34.407 326 14020.93 13.74 56186.24 88888.00 2017-11-22 05:05:34.907 326 14020.95 13.70 56186.20 88888.00 2017-11-22 05:05:35.408 326 14020.98 13.68 56186.23 88888.00 2017-11-22 05:05:35.908 326 14021.02 13.77 56186.28 88888.00 2017-11-22 05:05:36.408 326 14021.04 13.77 56186.22 88888.00 2017-11-22 05:05:36.908 326 14021.08 13.74 56186.10 88888.00 2017-11-22 05:05:37.408 326 14021.07 13.73 56186.10 88888.00 2017-11-22 05:05:37.908 326 14021.06 13.70 56186.05 88888.00 2017-11-22 05:05:38.408 326 14021.03 13.77 56186.08 88888.00 2017-11-22 05:05:38.908 326 14020.99 13.79 56186.13 88888.00 2017-11-22 05:05:39.408 326 14020.95 13.72 56186.05 88888.00 2017-11-22 05:05:39.908 326 14020.90 13.72 56185.99 88888.00 2017-11-22 05:05:40.408 326 14020.84 13.64 56185.99 88888.00 2017-11-22 05:05:40.908 326 14020.74 13.65 56185.95 88888.00 2017-11-22 05:05:41.408 326 14020.61 13.56 56185.93 88888.00 2017-11-22 05:05:41.908 326 14020.52 13.53 56185.92 88888.00 2017-11-22 05:05:42.408 326 14020.49 13.55 56185.90 88888.00 2017-11-22 05:05:42.908 326 14020.43 13.52 56185.80 88888.00 2017-11-22 05:05:43.408 326 14020.37 13.44 56185.77 88888.00 2017-11-22 05:05:43.908 326 14020.35 13.40 56185.73 88888.00 2017-11-22 05:05:44.408 326 14020.33 13.37 56185.67 88888.00 2017-11-22 05:05:44.908 326 14020.33 13.29 56185.62 88888.00 2017-11-22 05:05:45.408 326 14020.33 13.28 56185.61 88888.00 2017-11-22 05:05:45.908 326 14020.36 13.18 56185.61 88888.00 2017-11-22 05:05:46.408 326 14020.39 13.16 56185.67 88888.00 2017-11-22 05:05:46.908 326 14020.44 13.30 56185.70 88888.00 2017-11-22 05:05:47.408 326 14020.47 13.41 56185.75 88888.00 2017-11-22 05:05:47.908 326 14020.45 13.48 56185.80 88888.00 2017-11-22 05:05:48.408 326 14020.42 13.49 56185.83 88888.00 2017-11-22 05:05:48.908 326 14020.39 13.45 56185.86 88888.00 2017-11-22 05:05:49.408 326 14020.39 13.47 56185.82 88888.00 2017-11-22 05:05:49.908 326 14020.35 13.54 56185.83 88888.00 2017-11-22 05:05:50.408 326 14020.33 13.52 56185.82 88888.00 2017-11-22 05:05:50.908 326 14020.30 13.40 56185.87 88888.00 2017-11-22 05:05:51.408 326 14020.29 13.47 56185.92 88888.00 2017-11-22 05:05:51.908 326 14020.27 13.45 56185.87 88888.00 2017-11-22 05:05:52.408 326 14020.33 13.44 56185.80 88888.00 2017-11-22 05:05:52.908 326 14020.41 13.44 56185.71 88888.00 2017-11-22 05:05:53.408 326 14020.46 13.41 56185.70 88888.00 2017-11-22 05:05:53.908 326 14020.49 13.40 56185.76 88888.00 2017-11-22 05:05:54.408 326 14020.51 13.46 56185.80 88888.00 2017-11-22 05:05:54.908 326 14020.49 13.49 56185.86 88888.00 2017-11-22 05:05:55.408 326 14020.47 13.60 56185.91 88888.00 2017-11-22 05:05:55.908 326 14020.52 13.57 56185.86 88888.00 2017-11-22 05:05:56.408 326 14020.52 13.58 56185.92 88888.00 2017-11-22 05:05:56.908 326 14020.44 13.63 56185.98 88888.00 2017-11-22 05:05:57.408 326 14020.38 13.57 56185.94 88888.00 2017-11-22 05:05:57.908 326 14020.35 13.56 56185.95 88888.00 2017-11-22 05:05:58.408 326 14020.29 13.57 56186.00 88888.00 2017-11-22 05:05:58.908 326 14020.26 13.55 56186.05 88888.00 2017-11-22 05:05:59.408 326 14020.23 13.54 56185.98 88888.00 2017-11-22 05:05:59.908 326 14020.19 13.65 56185.89 88888.00 2017-11-22 05:06:00.408 326 14020.15 13.65 56185.87 88888.00 2017-11-22 05:06:00.908 326 14020.12 13.65 56185.83 88888.00 2017-11-22 05:06:01.408 326 14020.14 13.63 56185.79 88888.00 2017-11-22 05:06:01.908 326 14020.19 13.60 56185.75 88888.00 2017-11-22 05:06:02.408 326 14020.24 13.44 56185.67 88888.00 2017-11-22 05:06:02.908 326 14020.24 13.48 56185.52 88888.00 2017-11-22 05:06:03.408 326 14020.24 13.46 56185.53 88888.00 2017-11-22 05:06:03.908 326 14020.20 13.48 56185.48 88888.00 2017-11-22 05:06:04.408 326 14020.18 13.43 56185.44 88888.00 2017-11-22 05:06:04.908 326 14020.16 13.52 56185.37 88888.00 2017-11-22 05:06:05.408 326 14020.17 13.58 56185.35 88888.00 2017-11-22 05:06:05.908 326 14020.18 13.62 56185.34 88888.00 2017-11-22 05:06:06.408 326 14020.17 13.61 56185.33 88888.00 2017-11-22 05:06:06.908 326 14020.16 13.57 56185.36 88888.00 2017-11-22 05:06:07.408 326 14020.17 13.54 56185.40 88888.00 2017-11-22 05:06:07.908 326 14020.14 13.57 56185.38 88888.00 2017-11-22 05:06:08.408 326 14020.04 13.58 56185.35 88888.00 2017-11-22 05:06:08.908 326 14020.04 13.62 56185.33 88888.00 2017-11-22 05:06:09.408 326 14020.01 13.62 56185.34 88888.00 2017-11-22 05:06:09.908 326 14019.95 13.47 56185.36 88888.00 2017-11-22 05:06:10.408 326 14019.95 13.47 56185.26 88888.00 2017-11-22 05:06:10.908 326 14019.88 13.50 56185.20 88888.00 2017-11-22 05:06:11.408 326 14019.81 13.53 56185.19 88888.00 2017-11-22 05:06:11.908 326 14019.78 13.47 56185.16 88888.00 2017-11-22 05:06:12.408 326 14019.72 13.38 56185.12 88888.00 2017-11-22 05:06:12.908 326 14019.62 13.39 56185.10 88888.00 2017-11-22 05:06:13.408 326 14019.51 13.45 56185.01 88888.00 2017-11-22 05:06:13.908 326 14019.45 13.32 56184.95 88888.00 2017-11-22 05:06:14.408 326 14019.39 13.22 56184.91 88888.00 2017-11-22 05:06:14.908 326 14019.32 13.23 56184.83 88888.00 2017-11-22 05:06:15.408 326 14019.27 13.26 56184.83 88888.00 2017-11-22 05:06:15.908 326 14019.24 13.27 56184.83 88888.00 2017-11-22 05:06:16.408 326 14019.17 13.33 56184.81 88888.00 2017-11-22 05:06:16.908 326 14019.13 13.37 56184.74 88888.00 2017-11-22 05:06:17.408 326 14019.10 13.28 56184.73 88888.00 2017-11-22 05:06:17.908 326 14019.10 13.27 56184.67 88888.00 2017-11-22 05:06:18.408 326 14019.10 13.29 56184.61 88888.00 2017-11-22 05:06:18.908 326 14019.10 13.28 56184.50 88888.00 2017-11-22 05:06:19.408 326 14019.09 13.32 56184.40 88888.00 2017-11-22 05:06:19.908 326 14019.15 13.24 56184.36 88888.00 2017-11-22 05:06:20.408 326 14019.15 13.19 56184.32 88888.00 2017-11-22 05:06:20.908 326 14019.10 13.12 56184.30 88888.00 2017-11-22 05:06:21.408 326 14019.07 13.19 56184.31 88888.00 2017-11-22 05:06:21.908 326 14019.04 13.27 56184.27 88888.00 2017-11-22 05:06:22.408 326 14019.02 13.33 56184.20 88888.00 2017-11-22 05:06:22.908 326 14018.96 13.30 56184.17 88888.00 2017-11-22 05:06:23.408 326 14018.93 13.28 56184.18 88888.00 2017-11-22 05:06:23.908 326 14018.90 13.26 56184.08 88888.00 2017-11-22 05:06:24.408 326 14018.85 13.24 56183.96 88888.00 2017-11-22 05:06:24.908 326 14018.79 13.21 56183.92 88888.00 2017-11-22 05:06:25.409 326 14018.71 13.24 56183.85 88888.00 2017-11-22 05:06:25.909 326 14018.60 13.27 56183.71 88888.00 2017-11-22 05:06:26.409 326 14018.49 13.16 56183.61 88888.00 2017-11-22 05:06:26.909 326 14018.37 13.12 56183.54 88888.00 2017-11-22 05:06:27.409 326 14018.20 13.07 56183.39 88888.00 2017-11-22 05:06:27.909 326 14018.11 13.02 56183.28 88888.00 2017-11-22 05:06:28.409 326 14018.04 13.02 56183.19 88888.00 2017-11-22 05:06:28.909 326 14017.96 13.07 56183.10 88888.00 2017-11-22 05:06:29.409 326 14017.87 13.03 56183.02 88888.00 2017-11-22 05:06:29.909 326 14017.75 12.94 56182.98 88888.00 2017-11-22 05:06:30.409 326 14017.64 13.01 56182.90 88888.00 2017-11-22 05:06:30.909 326 14017.51 13.02 56182.80 88888.00 2017-11-22 05:06:31.409 326 14017.47 13.03 56182.76 88888.00 2017-11-22 05:06:31.909 326 14017.39 12.98 56182.71 88888.00 2017-11-22 05:06:32.409 326 14017.36 12.93 56182.61 88888.00 2017-11-22 05:06:32.909 326 14017.31 12.92 56182.57 88888.00 2017-11-22 05:06:33.409 326 14017.27 12.98 56182.48 88888.00 2017-11-22 05:06:33.909 326 14017.22 13.02 56182.43 88888.00 2017-11-22 05:06:34.409 326 14017.26 13.02 56182.40 88888.00 2017-11-22 05:06:34.909 326 14017.30 13.01 56182.34 88888.00 2017-11-22 05:06:35.409 326 14017.29 12.94 56182.33 88888.00 2017-11-22 05:06:35.909 326 14017.29 13.01 56182.34 88888.00 2017-11-22 05:06:36.409 326 14017.33 13.04 56182.30 88888.00 2017-11-22 05:06:36.909 326 14017.36 12.99 56182.30 88888.00 2017-11-22 05:06:37.409 326 14017.35 13.02 56182.34 88888.00 2017-11-22 05:06:37.909 326 14017.36 12.98 56182.33 88888.00 2017-11-22 05:06:38.409 326 14017.33 13.01 56182.23 88888.00 2017-11-22 05:06:38.909 326 14017.38 12.92 56182.16 88888.00 2017-11-22 05:06:39.409 326 14017.39 12.98 56182.19 88888.00 2017-11-22 05:06:39.909 326 14017.39 13.12 56182.18 88888.00 2017-11-22 05:06:40.409 326 14017.36 13.27 56182.17 88888.00 2017-11-22 05:06:40.909 326 14017.33 13.20 56182.21 88888.00 2017-11-22 05:06:41.409 326 14017.27 13.18 56182.28 88888.00 2017-11-22 05:06:41.909 326 14017.20 13.14 56182.31 88888.00 2017-11-22 05:06:42.409 326 14017.09 13.12 56182.29 88888.00 2017-11-22 05:06:42.909 326 14017.08 13.12 56182.28 88888.00 2017-11-22 05:06:43.409 326 14017.03 13.10 56182.26 88888.00 2017-11-22 05:06:43.909 326 14016.96 13.12 56182.23 88888.00 2017-11-22 05:06:44.409 326 14016.94 13.22 56182.11 88888.00 2017-11-22 05:06:44.909 326 14016.93 13.24 56182.04 88888.00 2017-11-22 05:06:45.409 326 14016.93 13.29 56182.01 88888.00 2017-11-22 05:06:45.909 326 14016.86 13.30 56182.00 88888.00 2017-11-22 05:06:46.409 326 14016.82 13.27 56181.91 88888.00 2017-11-22 05:06:46.909 326 14016.70 13.27 56181.82 88888.00 2017-11-22 05:06:47.409 326 14016.59 13.23 56181.80 88888.00 2017-11-22 05:06:47.909 326 14016.53 13.19 56181.77 88888.00 2017-11-22 05:06:48.409 326 14016.44 13.23 56181.71 88888.00 2017-11-22 05:06:48.909 326 14016.39 13.16 56181.53 88888.00 2017-11-22 05:06:49.409 326 14016.29 13.09 56181.49 88888.00 2017-11-22 05:06:49.909 326 14016.19 13.10 56181.54 88888.00 2017-11-22 05:06:50.409 326 14016.11 12.99 56181.50 88888.00 2017-11-22 05:06:50.909 326 14016.00 13.01 56181.43 88888.00 2017-11-22 05:06:51.409 326 14015.93 13.05 56181.41 88888.00 2017-11-22 05:06:51.909 326 14015.80 13.07 56181.36 88888.00 2017-11-22 05:06:52.409 326 14015.72 13.03 56181.29 88888.00 2017-11-22 05:06:52.909 326 14015.64 13.07 56181.17 88888.00 2017-11-22 05:06:53.409 326 14015.52 13.10 56181.07 88888.00 2017-11-22 05:06:53.909 326 14015.42 13.02 56180.98 88888.00 2017-11-22 05:06:54.409 326 14015.35 12.88 56180.97 88888.00 2017-11-22 05:06:54.909 326 14015.22 12.89 56180.87 88888.00 2017-11-22 05:06:55.409 326 14015.10 12.93 56180.84 88888.00 2017-11-22 05:06:55.909 326 14015.01 12.88 56180.83 88888.00 2017-11-22 05:06:56.409 326 14014.97 12.93 56180.83 88888.00 2017-11-22 05:06:56.909 326 14014.97 13.01 56180.77 88888.00 2017-11-22 05:06:57.409 326 14014.92 12.98 56180.69 88888.00 2017-11-22 05:06:57.909 326 14014.89 12.92 56180.54 88888.00 2017-11-22 05:06:58.409 326 14014.82 12.96 56180.54 88888.00 2017-11-22 05:06:58.909 326 14014.76 13.02 56180.54 88888.00 2017-11-22 05:06:59.409 326 14014.68 12.98 56180.52 88888.00 2017-11-22 05:06:59.909 326 14014.58 13.09 56180.51 88888.00 2017-11-22 05:07:00.410 326 14014.51 13.11 56180.51 88888.00 2017-11-22 05:07:00.910 326 14014.43 13.20 56180.56 88888.00 2017-11-22 05:07:01.410 326 14014.36 13.22 56180.54 88888.00 2017-11-22 05:07:01.910 326 14014.31 13.12 56180.50 88888.00 2017-11-22 05:07:02.410 326 14014.24 13.16 56180.47 88888.00 2017-11-22 05:07:02.910 326 14014.20 13.20 56180.40 88888.00 2017-11-22 05:07:03.410 326 14014.11 13.11 56180.36 88888.00 2017-11-22 05:07:03.910 326 14014.04 13.07 56180.29 88888.00 2017-11-22 05:07:04.410 326 14013.98 13.09 56180.30 88888.00 2017-11-22 05:07:04.910 326 14013.90 13.10 56180.31 88888.00 2017-11-22 05:07:05.410 326 14013.84 13.01 56180.26 88888.00 2017-11-22 05:07:05.910 326 14013.77 12.96 56180.20 88888.00 2017-11-22 05:07:06.410 326 14013.79 12.93 56180.14 88888.00 2017-11-22 05:07:06.910 326 14013.84 12.89 56180.06 88888.00 2017-11-22 05:07:07.410 326 14013.89 12.84 56180.01 88888.00 2017-11-22 05:07:07.910 326 14013.97 12.84 56180.02 88888.00 2017-11-22 05:07:08.410 326 14014.01 12.85 56180.03 88888.00 2017-11-22 05:07:08.910 326 14014.06 12.90 56180.01 88888.00 2017-11-22 05:07:09.410 326 14014.14 12.92 56180.01 88888.00 2017-11-22 05:07:09.910 326 14014.21 12.93 56180.04 88888.00 2017-11-22 05:07:10.410 326 14014.31 12.97 56180.03 88888.00 2017-11-22 05:07:10.910 326 14014.46 13.01 56180.03 88888.00 2017-11-22 05:07:11.410 326 14014.57 13.01 56180.05 88888.00 2017-11-22 05:07:11.910 326 14014.69 13.02 56180.10 88888.00 2017-11-22 05:07:12.410 326 14014.80 13.14 56180.19 88888.00 2017-11-22 05:07:12.910 326 14014.89 13.26 56180.30 88888.00 2017-11-22 05:07:13.410 326 14014.96 13.27 56180.43 88888.00 2017-11-22 05:07:13.910 326 14015.01 13.35 56180.54 88888.00 2017-11-22 05:07:14.410 326 14015.01 13.46 56180.65 88888.00 2017-11-22 05:07:14.910 326 14015.00 13.48 56180.77 88888.00 2017-11-22 05:07:15.410 326 14014.98 13.45 56180.86 88888.00 2017-11-22 05:07:15.910 326 14014.96 13.60 56181.04 88888.00 2017-11-22 05:07:16.410 326 14014.92 13.68 56181.16 88888.00 2017-11-22 05:07:16.910 326 14014.95 13.72 56181.23 88888.00 2017-11-22 05:07:17.410 326 14014.95 13.77 56181.29 88888.00 2017-11-22 05:07:17.910 326 14014.92 13.68 56181.30 88888.00 2017-11-22 05:07:18.410 326 14014.86 13.77 56181.37 88888.00 2017-11-22 05:07:18.910 326 14014.85 13.83 56181.43 88888.00 2017-11-22 05:07:19.410 326 14014.88 13.90 56181.49 88888.00 2017-11-22 05:07:19.910 326 14014.83 13.96 56181.59 88888.00 2017-11-22 05:07:20.410 326 14014.81 14.02 56181.71 88888.00 2017-11-22 05:07:20.910 326 14014.78 14.05 56181.80 88888.00 2017-11-22 05:07:21.410 326 14014.71 14.02 56181.92 88888.00 2017-11-22 05:07:21.910 326 14014.61 14.03 56182.01 88888.00 2017-11-22 05:07:22.410 326 14014.50 14.05 56182.02 88888.00 2017-11-22 05:07:22.910 326 14014.43 14.03 56181.99 88888.00 2017-11-22 05:07:23.410 326 14014.40 14.13 56182.05 88888.00 2017-11-22 05:07:23.910 326 14014.35 14.13 56182.02 88888.00 2017-11-22 05:07:24.410 326 14014.31 14.07 56181.97 88888.00 2017-11-22 05:07:24.910 326 14014.24 14.06 56181.91 88888.00 2017-11-22 05:07:25.410 326 14014.22 14.13 56181.86 88888.00 2017-11-22 05:07:25.910 326 14014.21 14.15 56181.80 88888.00 2017-11-22 05:07:26.410 326 14014.18 14.20 56181.76 88888.00 2017-11-22 05:07:26.910 326 14014.21 14.17 56181.71 88888.00 2017-11-22 05:07:27.410 326 14014.23 14.19 56181.71 88888.00 2017-11-22 05:07:27.910 326 14014.17 14.17 56181.73 88888.00 2017-11-22 05:07:28.410 326 14014.16 14.14 56181.73 88888.00 2017-11-22 05:07:28.910 326 14014.14 14.15 56181.73 88888.00 2017-11-22 05:07:29.410 326 14014.12 14.20 56181.77 88888.00 2017-11-22 05:07:29.910 326 14014.11 14.29 56181.74 88888.00 2017-11-22 05:07:30.410 326 14014.08 14.33 56181.73 88888.00 2017-11-22 05:07:30.910 326 14014.14 14.29 56181.74 88888.00 2017-11-22 05:07:31.410 326 14014.15 14.30 56181.78 88888.00 2017-11-22 05:07:31.910 326 14014.15 14.37 56181.77 88888.00 2017-11-22 05:07:32.410 326 14014.13 14.41 56181.77 88888.00 2017-11-22 05:07:32.910 326 14014.12 14.53 56181.80 88888.00 2017-11-22 05:07:33.410 326 14014.13 14.67 56181.87 88888.00 2017-11-22 05:07:33.910 326 14014.12 14.72 56181.93 88888.00 2017-11-22 05:07:34.410 326 14014.11 14.74 56181.93 88888.00 2017-11-22 05:07:34.910 326 14014.08 14.68 56182.02 88888.00 2017-11-22 05:07:35.410 326 14014.03 14.80 56182.04 88888.00 2017-11-22 05:07:35.910 326 14013.97 14.82 56182.07 88888.00 2017-11-22 05:07:36.410 326 14013.89 14.75 56182.06 88888.00 2017-11-22 05:07:36.910 326 14013.81 14.87 56182.18 88888.00 2017-11-22 05:07:37.410 326 14013.75 14.93 56182.28 88888.00 2017-11-22 05:07:37.910 326 14013.64 14.93 56182.34 88888.00 2017-11-22 05:07:38.410 326 14013.57 14.88 56182.34 88888.00 2017-11-22 05:07:38.910 326 14013.49 14.89 56182.33 88888.00 2017-11-22 05:07:39.410 326 14013.46 14.80 56182.27 88888.00 2017-11-22 05:07:39.910 326 14013.42 14.85 56182.21 88888.00 2017-11-22 05:07:40.410 326 14013.36 14.88 56182.17 88888.00 2017-11-22 05:07:40.910 326 14013.32 14.90 56182.15 88888.00 2017-11-22 05:07:41.410 326 14013.32 14.90 56182.12 88888.00 2017-11-22 05:07:41.910 326 14013.41 14.93 56182.10 88888.00 2017-11-22 05:07:42.410 326 14013.51 14.97 56182.04 88888.00 2017-11-22 05:07:42.910 326 14013.58 15.00 56181.96 88888.00 2017-11-22 05:07:43.410 326 14013.70 15.01 56181.97 88888.00 2017-11-22 05:07:43.910 326 14013.84 15.06 56181.96 88888.00 2017-11-22 05:07:44.410 326 14013.93 15.07 56181.92 88888.00 2017-11-22 05:07:44.910 326 14013.96 15.00 56181.95 88888.00 2017-11-22 05:07:45.411 326 14013.94 15.15 56181.97 88888.00 2017-11-22 05:07:45.911 326 14013.87 15.31 56181.98 88888.00 2017-11-22 05:07:46.411 326 14013.83 15.21 56182.01 88888.00 2017-11-22 05:07:46.911 326 14013.72 15.07 56182.04 88888.00 2017-11-22 05:07:47.411 326 14013.61 15.07 56182.07 88888.00 2017-11-22 05:07:47.911 326 14013.48 15.13 56181.98 88888.00 2017-11-22 05:07:48.411 326 14013.39 15.13 56181.88 88888.00 2017-11-22 05:07:48.911 326 14013.28 15.17 56181.77 88888.00 2017-11-22 05:07:49.411 326 14013.24 15.15 56181.69 88888.00 2017-11-22 05:07:49.911 326 14013.19 15.17 56181.67 88888.00 2017-11-22 05:07:50.411 326 14013.12 15.17 56181.59 88888.00 2017-11-22 05:07:50.911 326 14013.06 15.16 56181.49 88888.00 2017-11-22 05:07:51.411 326 14013.00 15.16 56181.46 88888.00 2017-11-22 05:07:51.911 326 14012.88 15.08 56181.43 88888.00 2017-11-22 05:07:52.411 326 14012.84 15.07 56181.35 88888.00 2017-11-22 05:07:52.911 326 14012.83 15.19 56181.22 88888.00 2017-11-22 05:07:53.411 326 14012.79 15.17 56181.20 88888.00 2017-11-22 05:07:53.911 326 14012.81 15.10 56181.16 88888.00 2017-11-22 05:07:54.411 326 14012.78 15.16 56181.05 88888.00 2017-11-22 05:07:54.911 326 14012.82 15.10 56180.99 88888.00 2017-11-22 05:07:55.411 326 14012.85 15.09 56180.94 88888.00 2017-11-22 05:07:55.911 326 14012.87 15.05 56180.94 88888.00 2017-11-22 05:07:56.411 326 14012.94 15.06 56180.90 88888.00 2017-11-22 05:07:56.911 326 14013.04 15.17 56180.87 88888.00 2017-11-22 05:07:57.411 326 14013.12 15.17 56180.85 88888.00 2017-11-22 05:07:57.911 326 14013.19 15.16 56180.88 88888.00 2017-11-22 05:07:58.411 326 14013.24 15.17 56180.94 88888.00 2017-11-22 05:07:58.911 326 14013.32 15.23 56180.92 88888.00 2017-11-22 05:07:59.411 326 14013.38 15.34 56180.90 88888.00 2017-11-22 05:07:59.911 326 14013.43 15.33 56180.95 88888.00 2017-11-22 05:08:00.411 326 14013.49 15.35 56180.92 88888.00 2017-11-22 05:08:00.911 326 14013.56 15.29 56180.78 88888.00 2017-11-22 05:08:01.411 326 14013.59 15.22 56180.73 88888.00 2017-11-22 05:08:01.911 326 14013.62 15.26 56180.75 88888.00 2017-11-22 05:08:02.411 326 14013.66 15.21 56180.83 88888.00 2017-11-22 05:08:02.911 326 14013.66 15.17 56180.73 88888.00 2017-11-22 05:08:03.411 326 14013.60 15.27 56180.67 88888.00 2017-11-22 05:08:03.911 326 14013.53 15.25 56180.69 88888.00 2017-11-22 05:08:04.411 326 14013.55 15.26 56180.67 88888.00 2017-11-22 05:08:04.911 326 14013.56 15.25 56180.64 88888.00 2017-11-22 05:08:05.411 326 14013.50 15.29 56180.64 88888.00 2017-11-22 05:08:05.911 326 14013.43 15.25 56180.69 88888.00 2017-11-22 05:08:06.411 326 14013.38 15.34 56180.69 88888.00 2017-11-22 05:08:06.911 326 14013.30 15.26 56180.71 88888.00 2017-11-22 05:08:07.411 326 14013.28 15.26 56180.78 88888.00 2017-11-22 05:08:07.911 326 14013.24 15.39 56180.77 88888.00 2017-11-22 05:08:08.411 326 14013.25 15.44 56180.70 88888.00 2017-11-22 05:08:08.911 326 14013.28 15.34 56180.67 88888.00 2017-11-22 05:08:09.411 326 14013.31 15.38 56180.66 88888.00 2017-11-22 05:08:09.911 326 14013.31 15.31 56180.73 88888.00 2017-11-22 05:08:10.411 326 14013.34 15.39 56180.74 88888.00 2017-11-22 05:08:10.911 326 14013.43 15.41 56180.75 88888.00 2017-11-22 05:08:11.411 326 14013.42 15.41 56180.80 88888.00 2017-11-22 05:08:11.911 326 14013.42 15.52 56180.80 88888.00 2017-11-22 05:08:12.411 326 14013.46 15.56 56180.78 88888.00 2017-11-22 05:08:12.911 326 14013.41 15.51 56180.78 88888.00 2017-11-22 05:08:13.411 326 14013.36 15.50 56180.84 88888.00 2017-11-22 05:08:13.911 326 14013.28 15.55 56180.88 88888.00 2017-11-22 05:08:14.411 326 14013.15 15.63 56180.97 88888.00 2017-11-22 05:08:14.911 326 14013.00 15.76 56181.01 88888.00 2017-11-22 05:08:15.411 326 14012.87 15.83 56181.13 88888.00 2017-11-22 05:08:15.911 326 14012.75 15.83 56181.14 88888.00 2017-11-22 05:08:16.411 326 14012.62 15.81 56181.11 88888.00 2017-11-22 05:08:16.911 326 14012.50 15.70 56181.07 88888.00 2017-11-22 05:08:17.411 326 14012.40 15.74 56180.99 88888.00 2017-11-22 05:08:17.911 326 14012.29 15.76 56180.90 88888.00 2017-11-22 05:08:18.411 326 14012.20 15.65 56180.81 88888.00 2017-11-22 05:08:18.911 326 14012.17 15.60 56180.77 88888.00 2017-11-22 05:08:19.411 326 14012.10 15.53 56180.71 88888.00 2017-11-22 05:08:19.911 326 14012.11 15.55 56180.60 88888.00 2017-11-22 05:08:20.411 326 14012.13 15.58 56180.54 88888.00 2017-11-22 05:08:20.911 326 14012.11 15.55 56180.48 88888.00 2017-11-22 05:08:21.411 326 14012.13 15.49 56180.41 88888.00 2017-11-22 05:08:21.911 326 14012.12 15.56 56180.38 88888.00 2017-11-22 05:08:22.411 326 14012.12 15.56 56180.40 88888.00 2017-11-22 05:08:22.911 326 14012.10 15.60 56180.43 88888.00 2017-11-22 05:08:23.411 326 14012.09 15.61 56180.41 88888.00 2017-11-22 05:08:23.911 326 14012.16 15.61 56180.39 88888.00 2017-11-22 05:08:24.411 326 14012.20 15.64 56180.39 88888.00 2017-11-22 05:08:24.911 326 14012.21 15.68 56180.39 88888.00 2017-11-22 05:08:25.412 326 14012.18 15.73 56180.39 88888.00 2017-11-22 05:08:25.912 326 14012.17 15.74 56180.40 88888.00 2017-11-22 05:08:26.412 326 14012.11 15.77 56180.42 88888.00 2017-11-22 05:08:26.912 326 14012.03 15.73 56180.46 88888.00 2017-11-22 05:08:27.412 326 14011.97 15.59 56180.46 88888.00 2017-11-22 05:08:27.912 326 14011.84 15.67 56180.45 88888.00 2017-11-22 05:08:28.412 326 14011.72 15.63 56180.46 88888.00 2017-11-22 05:08:28.912 326 14011.69 15.64 56180.42 88888.00 2017-11-22 05:08:29.412 326 14011.62 15.66 56180.40 88888.00 2017-11-22 05:08:29.912 326 14011.61 15.65 56180.37 88888.00 2017-11-22 05:08:30.412 326 14011.53 15.64 56180.34 88888.00 2017-11-22 05:08:30.912 326 14011.46 15.75 56180.30 88888.00 2017-11-22 05:08:31.412 326 14011.43 15.77 56180.29 88888.00 2017-11-22 05:08:31.912 326 14011.40 15.80 56180.23 88888.00 2017-11-22 05:08:32.412 326 14011.38 15.74 56180.24 88888.00 2017-11-22 05:08:32.912 326 14011.39 15.70 56180.21 88888.00 2017-11-22 05:08:33.412 326 14011.42 15.80 56180.15 88888.00 2017-11-22 05:08:33.912 326 14011.45 15.91 56180.18 88888.00 2017-11-22 05:08:34.412 326 14011.44 15.93 56180.19 88888.00 2017-11-22 05:08:34.912 326 14011.37 15.95 56180.19 88888.00 2017-11-22 05:08:35.412 326 14011.37 16.01 56180.12 88888.00 2017-11-22 05:08:35.912 326 14011.36 16.11 56180.15 88888.00 2017-11-22 05:08:36.412 326 14011.32 16.07 56180.22 88888.00 2017-11-22 05:08:36.912 326 14011.25 15.99 56180.22 88888.00 2017-11-22 05:08:37.412 326 14011.19 16.02 56180.22 88888.00 2017-11-22 05:08:37.912 326 14011.18 16.16 56180.14 88888.00 2017-11-22 05:08:38.412 326 14011.11 16.12 56180.13 88888.00 2017-11-22 05:08:38.912 326 14010.98 16.18 56180.12 88888.00 2017-11-22 05:08:39.412 326 14010.96 16.20 56180.09 88888.00 2017-11-22 05:08:39.912 326 14010.95 16.20 56180.05 88888.00 2017-11-22 05:08:40.412 326 14010.95 16.12 56180.02 88888.00 2017-11-22 05:08:40.912 326 14010.97 16.16 56179.94 88888.00 2017-11-22 05:08:41.412 326 14010.95 16.19 56179.85 88888.00 2017-11-22 05:08:41.912 326 14010.91 16.15 56179.79 88888.00 2017-11-22 05:08:42.412 326 14010.97 16.08 56179.70 88888.00 2017-11-22 05:08:42.912 326 14011.00 16.09 56179.62 88888.00 2017-11-22 05:08:43.412 326 14011.00 16.12 56179.56 88888.00 2017-11-22 05:08:43.912 326 14011.02 16.16 56179.48 88888.00 2017-11-22 05:08:44.412 326 14011.06 16.23 56179.42 88888.00 2017-11-22 05:08:44.912 326 14011.05 16.23 56179.35 88888.00 2017-11-22 05:08:45.412 326 14011.05 16.18 56179.33 88888.00 2017-11-22 05:08:45.912 326 14011.01 16.21 56179.28 88888.00 2017-11-22 05:08:46.412 326 14011.01 16.24 56179.29 88888.00 2017-11-22 05:08:46.912 326 14010.97 16.24 56179.40 88888.00 2017-11-22 05:08:47.412 326 14010.95 16.34 56179.42 88888.00 2017-11-22 05:08:47.912 326 14010.91 16.37 56179.37 88888.00 2017-11-22 05:08:48.412 326 14010.82 16.39 56179.45 88888.00 2017-11-22 05:08:48.912 326 14010.73 16.39 56179.52 88888.00 2017-11-22 05:08:49.412 326 14010.65 16.36 56179.52 88888.00 2017-11-22 05:08:49.912 326 14010.56 16.40 56179.52 88888.00 2017-11-22 05:08:50.412 326 14010.50 16.45 56179.55 88888.00 2017-11-22 05:08:50.912 326 14010.43 16.40 56179.56 88888.00 2017-11-22 05:08:51.412 326 14010.36 16.54 56179.56 88888.00 2017-11-22 05:08:51.912 326 14010.28 16.62 56179.54 88888.00 2017-11-22 05:08:52.412 326 14010.24 16.69 56179.52 88888.00 2017-11-22 05:08:52.912 326 14010.18 16.68 56179.46 88888.00 2017-11-22 05:08:53.412 326 14010.10 16.65 56179.38 88888.00 2017-11-22 05:08:53.912 326 14010.09 16.71 56179.36 88888.00 2017-11-22 05:08:54.412 326 14010.13 16.80 56179.36 88888.00 2017-11-22 05:08:54.912 326 14010.15 16.78 56179.35 88888.00 2017-11-22 05:08:55.412 326 14010.23 16.79 56179.29 88888.00 2017-11-22 05:08:55.912 326 14010.28 16.71 56179.26 88888.00 2017-11-22 05:08:56.412 326 14010.31 16.71 56179.19 88888.00 2017-11-22 05:08:56.912 326 14010.36 16.69 56179.18 88888.00 2017-11-22 05:08:57.412 326 14010.36 16.71 56179.19 88888.00 2017-11-22 05:08:57.912 326 14010.30 16.74 56179.21 88888.00 2017-11-22 05:08:58.412 326 14010.25 16.73 56179.11 88888.00 2017-11-22 05:08:58.912 326 14010.21 16.71 56179.03 88888.00 2017-11-22 05:08:59.412 326 14010.14 16.70 56179.02 88888.00 2017-11-22 05:08:59.912 326 14010.12 16.74 56178.99 88888.00 2017-11-22 05:09:00.412 326 14010.07 16.77 56178.89 88888.00 2017-11-22 05:09:00.912 326 14009.99 16.83 56178.78 88888.00 2017-11-22 05:09:01.412 326 14009.90 16.78 56178.71 88888.00 2017-11-22 05:09:01.912 326 14009.79 16.68 56178.71 88888.00 2017-11-22 05:09:02.412 326 14009.71 16.67 56178.76 88888.00 2017-11-22 05:09:02.912 326 14009.62 16.74 56178.81 88888.00 2017-11-22 05:09:03.412 326 14009.53 16.91 56178.79 88888.00 2017-11-22 05:09:03.912 326 14009.48 16.90 56178.79 88888.00 2017-11-22 05:09:04.412 326 14009.44 16.93 56178.78 88888.00 2017-11-22 05:09:04.912 326 14009.45 16.87 56178.71 88888.00 2017-11-22 05:09:05.413 326 14009.48 16.73 56178.67 88888.00 2017-11-22 05:09:05.913 326 14009.49 16.82 56178.65 88888.00 2017-11-22 05:09:06.413 326 14009.52 16.91 56178.73 88888.00 2017-11-22 05:09:06.913 326 14009.51 16.99 56178.78 88888.00 2017-11-22 05:09:07.413 326 14009.48 17.03 56178.76 88888.00 2017-11-22 05:09:07.913 326 14009.39 17.08 56178.88 88888.00 2017-11-22 05:09:08.413 326 14009.23 17.19 56178.91 88888.00 2017-11-22 05:09:08.913 326 14009.11 17.24 56178.95 88888.00 2017-11-22 05:09:09.413 326 14009.00 17.25 56179.01 88888.00 2017-11-22 05:09:09.913 326 14008.89 17.25 56179.08 88888.00 2017-11-22 05:09:10.413 326 14008.83 17.33 56179.09 88888.00 2017-11-22 05:09:10.913 326 14008.78 17.21 56179.12 88888.00 2017-11-22 05:09:11.413 326 14008.77 17.22 56179.24 88888.00 2017-11-22 05:09:11.913 326 14008.73 17.26 56179.27 88888.00 2017-11-22 05:09:12.413 326 14008.65 17.31 56179.24 88888.00 2017-11-22 05:09:12.913 326 14008.61 17.37 56179.25 88888.00 2017-11-22 05:09:13.413 326 14008.59 17.28 56179.24 88888.00 2017-11-22 05:09:13.913 326 14008.52 17.27 56179.17 88888.00 2017-11-22 05:09:14.413 326 14008.51 17.25 56179.17 88888.00 2017-11-22 05:09:14.913 326 14008.42 17.27 56179.15 88888.00 2017-11-22 05:09:15.413 326 14008.34 17.28 56179.10 88888.00 2017-11-22 05:09:15.913 326 14008.27 17.36 56179.12 88888.00 2017-11-22 05:09:16.413 326 14008.17 17.27 56179.07 88888.00 2017-11-22 05:09:16.913 326 14008.11 17.25 56178.99 88888.00 2017-11-22 05:09:17.413 326 14008.06 17.19 56178.91 88888.00 2017-11-22 05:09:17.913 326 14008.04 17.21 56178.86 88888.00 2017-11-22 05:09:18.413 326 14008.01 17.14 56178.78 88888.00 2017-11-22 05:09:18.913 326 14008.04 17.09 56178.68 88888.00 2017-11-22 05:09:19.413 326 14008.04 17.14 56178.55 88888.00 2017-11-22 05:09:19.913 326 14008.06 17.16 56178.45 88888.00 2017-11-22 05:09:20.413 326 14008.12 17.12 56178.37 88888.00 2017-11-22 05:09:20.913 326 14008.12 17.10 56178.21 88888.00 2017-11-22 05:09:21.413 326 14008.12 17.07 56178.09 88888.00 2017-11-22 05:09:21.913 326 14008.13 17.04 56177.99 88888.00 2017-11-22 05:09:22.413 326 14008.17 17.09 56177.93 88888.00 2017-11-22 05:09:22.913 326 14008.19 17.16 56177.89 88888.00 2017-11-22 05:09:23.413 326 14008.20 17.16 56177.79 88888.00 2017-11-22 05:09:23.913 326 14008.22 17.20 56177.71 88888.00 2017-11-22 05:09:24.413 326 14008.23 17.21 56177.67 88888.00 2017-11-22 05:09:24.913 326 14008.29 17.14 56177.61 88888.00 2017-11-22 05:09:25.413 326 14008.33 17.18 56177.57 88888.00 2017-11-22 05:09:25.913 326 14008.34 17.24 56177.51 88888.00 2017-11-22 05:09:26.413 326 14008.38 17.27 56177.45 88888.00 2017-11-22 05:09:26.913 326 14008.46 17.22 56177.46 88888.00 2017-11-22 05:09:27.413 326 14008.47 17.28 56177.42 88888.00 2017-11-22 05:09:27.913 326 14008.50 17.33 56177.39 88888.00 2017-11-22 05:09:28.413 326 14008.56 17.35 56177.42 88888.00 2017-11-22 05:09:28.913 326 14008.59 17.38 56177.39 88888.00 2017-11-22 05:09:29.413 326 14008.60 17.36 56177.31 88888.00 2017-11-22 05:09:29.913 326 14008.60 17.30 56177.21 88888.00 2017-11-22 05:09:30.413 326 14008.63 17.20 56177.13 88888.00 2017-11-22 05:09:30.913 326 14008.64 17.21 56177.09 88888.00 2017-11-22 05:09:31.413 326 14008.59 17.34 56177.03 88888.00 2017-11-22 05:09:31.913 326 14008.54 17.29 56176.98 88888.00 2017-11-22 05:09:32.413 326 14008.47 17.19 56176.91 88888.00 2017-11-22 05:09:32.913 326 14008.39 17.21 56176.89 88888.00 2017-11-22 05:09:33.413 326 14008.29 17.25 56176.83 88888.00 2017-11-22 05:09:33.913 326 14008.19 17.26 56176.82 88888.00 2017-11-22 05:09:34.413 326 14008.13 17.33 56176.91 88888.00 2017-11-22 05:09:34.913 326 14008.03 17.39 56176.92 88888.00 2017-11-22 05:09:35.413 326 14007.95 17.42 56176.90 88888.00 2017-11-22 05:09:35.913 326 14007.84 17.31 56176.85 88888.00 2017-11-22 05:09:36.413 326 14007.75 17.28 56176.85 88888.00 2017-11-22 05:09:36.913 326 14007.69 17.27 56176.82 88888.00 2017-11-22 05:09:37.413 326 14007.68 17.27 56176.81 88888.00 2017-11-22 05:09:37.913 326 14007.66 17.37 56176.81 88888.00 2017-11-22 05:09:38.413 326 14007.68 17.38 56176.78 88888.00 2017-11-22 05:09:38.913 326 14007.69 17.43 56176.71 88888.00 2017-11-22 05:09:39.413 326 14007.68 17.47 56176.70 88888.00 2017-11-22 05:09:39.913 326 14007.69 17.45 56176.75 88888.00 2017-11-22 05:09:40.413 326 14007.69 17.39 56176.75 88888.00 2017-11-22 05:09:40.913 326 14007.69 17.35 56176.66 88888.00 2017-11-22 05:09:41.413 326 14007.67 17.30 56176.64 88888.00 2017-11-22 05:09:41.913 326 14007.64 17.30 56176.56 88888.00 2017-11-22 05:09:42.413 326 14007.66 17.28 56176.46 88888.00 2017-11-22 05:09:42.913 326 14007.58 17.24 56176.43 88888.00 2017-11-22 05:09:43.413 326 14007.49 17.36 56176.45 88888.00 2017-11-22 05:09:43.913 326 14007.46 17.34 56176.42 88888.00 2017-11-22 05:09:44.413 326 14007.48 17.33 56176.36 88888.00 2017-11-22 05:09:44.913 326 14007.56 17.35 56176.28 88888.00 2017-11-22 05:09:45.404 326 14007.59 17.36 56176.29 88888.00 2017-11-22 05:09:45.904 326 14007.56 17.29 56176.28 88888.00 2017-11-22 05:09:46.404 326 14007.56 17.37 56176.29 88888.00 2017-11-22 05:09:46.904 326 14007.55 17.50 56176.31 88888.00 2017-11-22 05:09:47.404 326 14007.50 17.58 56176.33 88888.00 2017-11-22 05:09:47.904 326 14007.47 17.64 56176.33 88888.00 2017-11-22 05:09:48.404 326 14007.48 17.62 56176.39 88888.00 2017-11-22 05:09:48.904 326 14007.50 17.61 56176.33 88888.00 2017-11-22 05:09:49.404 326 14007.53 17.56 56176.29 88888.00 2017-11-22 05:09:49.904 326 14007.50 17.62 56176.28 88888.00 2017-11-22 05:09:50.404 326 14007.47 17.63 56176.29 88888.00 2017-11-22 05:09:50.904 326 14007.49 17.59 56176.26 88888.00 2017-11-22 05:09:51.404 326 14007.50 17.51 56176.26 88888.00 2017-11-22 05:09:51.904 326 14007.59 17.46 56176.30 88888.00 2017-11-22 05:09:52.404 326 14007.62 17.46 56176.36 88888.00 2017-11-22 05:09:52.904 326 14007.63 17.52 56176.35 88888.00 2017-11-22 05:09:53.404 326 14007.62 17.45 56176.34 88888.00 2017-11-22 05:09:53.904 326 14007.56 17.59 56176.38 88888.00 2017-11-22 05:09:54.404 326 14007.54 17.69 56176.42 88888.00 2017-11-22 05:09:54.904 326 14007.48 17.62 56176.47 88888.00 2017-11-22 05:09:55.404 326 14007.44 17.63 56176.53 88888.00 2017-11-22 05:09:55.904 326 14007.39 17.70 56176.63 88888.00 2017-11-22 05:09:56.404 326 14007.31 17.75 56176.72 88888.00 2017-11-22 05:09:56.904 326 14007.29 17.77 56176.71 88888.00 2017-11-22 05:09:57.404 326 14007.26 17.75 56176.71 88888.00 2017-11-22 05:09:57.904 326 14007.25 17.81 56176.66 88888.00 2017-11-22 05:09:58.404 326 14007.28 17.88 56176.66 88888.00 2017-11-22 05:09:58.904 326 14007.26 17.97 56176.67 88888.00 2017-11-22 05:09:59.404 326 14007.28 18.07 56176.72 88888.00 2017-11-22 05:09:59.904 326 14007.31 18.11 56176.82 88888.00 2017-11-22 05:10:00.404 326 14007.36 18.07 56176.89 88888.00 2017-11-22 05:10:00.904 326 14007.38 18.14 56177.01 88888.00 2017-11-22 05:10:01.404 326 14007.40 18.14 56177.06 88888.00 2017-11-22 05:10:01.904 326 14007.52 18.09 56177.05 88888.00 2017-11-22 05:10:02.404 326 14007.63 18.05 56177.10 88888.00 2017-11-22 05:10:02.904 326 14007.74 18.03 56177.05 88888.00 2017-11-22 05:10:03.404 326 14007.82 18.06 56177.02 88888.00 2017-11-22 05:10:03.904 326 14007.91 18.04 56177.02 88888.00 2017-11-22 05:10:04.404 326 14008.04 17.97 56176.98 88888.00 2017-11-22 05:10:04.904 326 14008.19 17.95 56176.90 88888.00 2017-11-22 05:10:05.404 326 14008.30 17.97 56176.85 88888.00 2017-11-22 05:10:05.904 326 14008.47 18.01 56176.89 88888.00 2017-11-22 05:10:06.404 326 14008.59 17.97 56176.84 88888.00 2017-11-22 05:10:06.904 326 14008.70 18.02 56176.84 88888.00 2017-11-22 05:10:07.404 326 14008.83 18.02 56176.84 88888.00 2017-11-22 05:10:07.904 326 14008.92 18.04 56176.84 88888.00 2017-11-22 05:10:08.404 326 14009.01 18.15 56176.92 88888.00 2017-11-22 05:10:08.904 326 14009.12 18.14 56177.01 88888.00 2017-11-22 05:10:09.404 326 14009.20 18.10 56177.12 88888.00 2017-11-22 05:10:09.904 326 14009.22 18.23 56177.19 88888.00 2017-11-22 05:10:10.404 326 14009.30 18.21 56177.31 88888.00 2017-11-22 05:10:10.904 326 14009.39 18.20 56177.41 88888.00 2017-11-22 05:10:11.404 326 14009.45 18.23 56177.46 88888.00 2017-11-22 05:10:11.904 326 14009.54 18.22 56177.47 88888.00 2017-11-22 05:10:12.404 326 14009.63 18.32 56177.55 88888.00 2017-11-22 05:10:12.904 326 14009.71 18.37 56177.67 88888.00 2017-11-22 05:10:13.404 326 14009.79 18.29 56177.76 88888.00 2017-11-22 05:10:13.904 326 14009.85 18.31 56177.78 88888.00 2017-11-22 05:10:14.404 326 14009.94 18.43 56177.83 88888.00 2017-11-22 05:10:14.904 326 14010.00 18.55 56177.99 88888.00 2017-11-22 05:10:15.404 326 14010.04 18.55 56178.05 88888.00 2017-11-22 05:10:15.904 326 14010.05 18.46 56178.07 88888.00 2017-11-22 05:10:16.404 326 14010.15 18.40 56178.08 88888.00 2017-11-22 05:10:16.904 326 14010.24 18.40 56178.13 88888.00 2017-11-22 05:10:17.404 326 14010.28 18.41 56178.16 88888.00 2017-11-22 05:10:17.904 326 14010.34 18.44 56178.16 88888.00 2017-11-22 05:10:18.404 326 14010.37 18.43 56178.22 88888.00 2017-11-22 05:10:18.904 326 14010.40 18.51 56178.23 88888.00 2017-11-22 05:10:19.404 326 14010.44 18.54 56178.28 88888.00 2017-11-22 05:10:19.904 326 14010.43 18.51 56178.33 88888.00 2017-11-22 05:10:20.404 326 14010.42 18.55 56178.37 88888.00 2017-11-22 05:10:20.904 326 14010.42 18.62 56178.45 88888.00 2017-11-22 05:10:21.404 326 14010.37 18.71 56178.46 88888.00 2017-11-22 05:10:21.904 326 14010.31 18.82 56178.54 88888.00 2017-11-22 05:10:22.404 326 14010.24 18.82 56178.61 88888.00 2017-11-22 05:10:22.904 326 14010.17 18.88 56178.60 88888.00 2017-11-22 05:10:23.404 326 14010.14 18.97 56178.70 88888.00 2017-11-22 05:10:23.904 326 14010.09 19.00 56178.74 88888.00 2017-11-22 05:10:24.404 326 14010.00 19.06 56178.84 88888.00 2017-11-22 05:10:24.904 326 14009.94 19.14 56178.90 88888.00 2017-11-22 05:10:25.404 326 14009.90 19.20 56179.00 88888.00 2017-11-22 05:10:25.904 326 14009.88 19.20 56179.06 88888.00 2017-11-22 05:10:26.404 326 14009.85 19.19 56179.09 88888.00 2017-11-22 05:10:26.904 326 14009.81 19.19 56179.11 88888.00 2017-11-22 05:10:27.404 326 14009.73 19.17 56179.16 88888.00 2017-11-22 05:10:27.904 326 14009.63 19.20 56179.21 88888.00 2017-11-22 05:10:28.404 326 14009.54 19.17 56179.31 88888.00 2017-11-22 05:10:28.904 326 14009.47 19.20 56179.44 88888.00 2017-11-22 05:10:29.404 326 14009.41 19.17 56179.45 88888.00 2017-11-22 05:10:29.904 326 14009.36 19.17 56179.47 88888.00 2017-11-22 05:10:30.404 326 14009.31 19.19 56179.47 88888.00 2017-11-22 05:10:30.904 326 14009.28 19.15 56179.44 88888.00 2017-11-22 05:10:31.404 326 14009.29 19.08 56179.47 88888.00 2017-11-22 05:10:31.904 326 14009.28 19.06 56179.49 88888.00 2017-11-22 05:10:32.404 326 14009.23 19.12 56179.48 88888.00 2017-11-22 05:10:32.904 326 14009.22 19.03 56179.37 88888.00 2017-11-22 05:10:33.404 326 14009.24 19.00 56179.29 88888.00 2017-11-22 05:10:33.904 326 14009.23 19.11 56179.18 88888.00 2017-11-22 05:10:34.404 326 14009.22 19.15 56179.06 88888.00 2017-11-22 05:10:34.904 326 14009.20 19.07 56178.99 88888.00 2017-11-22 05:10:35.405 326 14009.21 19.10 56178.99 88888.00 2017-11-22 05:10:35.905 326 14009.21 19.10 56178.92 88888.00 2017-11-22 05:10:36.405 326 14009.21 19.03 56178.82 88888.00 2017-11-22 05:10:36.905 326 14009.17 19.04 56178.73 88888.00 2017-11-22 05:10:37.405 326 14009.12 19.02 56178.77 88888.00 2017-11-22 05:10:37.905 326 14009.11 19.05 56178.72 88888.00 2017-11-22 05:10:38.405 326 14009.08 19.05 56178.64 88888.00 2017-11-22 05:10:38.905 326 14009.07 18.96 56178.58 88888.00 2017-11-22 05:10:39.405 326 14009.06 18.93 56178.51 88888.00 2017-11-22 05:10:39.905 326 14009.02 19.05 56178.43 88888.00 2017-11-22 05:10:40.405 326 14009.00 19.05 56178.39 88888.00 2017-11-22 05:10:40.905 326 14009.00 18.99 56178.40 88888.00 2017-11-22 05:10:41.405 326 14008.94 18.97 56178.34 88888.00 2017-11-22 05:10:41.905 326 14008.94 18.99 56178.28 88888.00 2017-11-22 05:10:42.405 326 14008.92 18.99 56178.25 88888.00 2017-11-22 05:10:42.905 326 14008.92 18.99 56178.21 88888.00 2017-11-22 05:10:43.405 326 14008.88 18.99 56178.12 88888.00 2017-11-22 05:10:43.905 326 14008.84 19.00 56178.07 88888.00 2017-11-22 05:10:44.405 326 14008.79 18.97 56178.01 88888.00 2017-11-22 05:10:44.905 326 14008.78 19.04 56178.01 88888.00 2017-11-22 05:10:45.405 326 14008.75 19.06 56177.97 88888.00 2017-11-22 05:10:45.905 326 14008.73 19.05 56177.92 88888.00 2017-11-22 05:10:46.405 326 14008.70 19.11 56177.88 88888.00 2017-11-22 05:10:46.905 326 14008.67 19.16 56177.87 88888.00 2017-11-22 05:10:47.405 326 14008.66 19.13 56177.81 88888.00 2017-11-22 05:10:47.905 326 14008.58 19.10 56177.80 88888.00 2017-11-22 05:10:48.405 326 14008.52 19.07 56177.83 88888.00 2017-11-22 05:10:48.905 326 14008.43 19.05 56177.84 88888.00 2017-11-22 05:10:49.405 326 14008.39 19.04 56177.81 88888.00 2017-11-22 05:10:49.905 326 14008.38 19.00 56177.81 88888.00 2017-11-22 05:10:50.405 326 14008.39 19.05 56177.67 88888.00 2017-11-22 05:10:50.905 326 14008.37 19.02 56177.57 88888.00 2017-11-22 05:10:51.405 326 14008.33 19.05 56177.56 88888.00 2017-11-22 05:10:51.905 326 14008.26 18.98 56177.51 88888.00 2017-11-22 05:10:52.405 326 14008.18 18.87 56177.43 88888.00 2017-11-22 05:10:52.905 326 14008.11 18.89 56177.32 88888.00 2017-11-22 05:10:53.405 326 14008.02 19.00 56177.27 88888.00 2017-11-22 05:10:53.905 326 14007.90 19.04 56177.29 88888.00 2017-11-22 05:10:54.405 326 14007.76 19.11 56177.31 88888.00 2017-11-22 05:10:54.905 326 14007.59 19.08 56177.34 88888.00 2017-11-22 05:10:55.405 326 14007.41 19.10 56177.40 88888.00 2017-11-22 05:10:55.905 326 14007.33 19.11 56177.36 88888.00 2017-11-22 05:10:56.405 326 14007.27 19.12 56177.32 88888.00 2017-11-22 05:10:56.905 326 14007.24 19.11 56177.23 88888.00 2017-11-22 05:10:57.405 326 14007.24 19.16 56177.12 88888.00 2017-11-22 05:10:57.905 326 14007.24 19.11 56177.05 88888.00 2017-11-22 05:10:58.405 326 14007.24 19.16 56176.99 88888.00 2017-11-22 05:10:58.905 326 14007.25 19.16 56176.90 88888.00 2017-11-22 05:10:59.405 326 14007.25 19.20 56176.80 88888.00 2017-11-22 05:10:59.905 326 14007.22 19.24 56176.70 88888.00 2017-11-22 05:11:00.405 326 14007.24 19.22 56176.68 88888.00 2017-11-22 05:11:00.905 326 14007.21 19.21 56176.68 88888.00 2017-11-22 05:11:01.405 326 14007.21 19.25 56176.62 88888.00 2017-11-22 05:11:01.905 326 14007.21 19.28 56176.62 88888.00 2017-11-22 05:11:02.405 326 14007.20 19.33 56176.58 88888.00 2017-11-22 05:11:02.905 326 14007.22 19.48 56176.61 88888.00 2017-11-22 05:11:03.405 326 14007.24 19.45 56176.65 88888.00 2017-11-22 05:11:03.905 326 14007.22 19.54 56176.71 88888.00 2017-11-22 05:11:04.405 326 14007.22 19.57 56176.70 88888.00 2017-11-22 05:11:04.905 326 14007.19 19.61 56176.68 88888.00 2017-11-22 05:11:05.405 326 14007.11 19.68 56176.68 88888.00 2017-11-22 05:11:05.905 326 14006.98 19.74 56176.75 88888.00 2017-11-22 05:11:06.405 326 14006.92 19.73 56176.78 88888.00 2017-11-22 05:11:06.905 326 14006.90 19.82 56176.81 88888.00 2017-11-22 05:11:07.405 326 14006.87 19.88 56176.77 88888.00 2017-11-22 05:11:07.905 326 14006.84 19.91 56176.81 88888.00 2017-11-22 05:11:08.405 326 14006.84 19.92 56176.78 88888.00 2017-11-22 05:11:08.905 326 14006.84 19.95 56176.68 88888.00 2017-11-22 05:11:09.405 326 14006.80 20.02 56176.65 88888.00 2017-11-22 05:11:09.905 326 14006.78 19.99 56176.71 88888.00 2017-11-22 05:11:10.405 326 14006.72 19.96 56176.74 88888.00 2017-11-22 05:11:10.905 326 14006.62 20.05 56176.72 88888.00 2017-11-22 05:11:11.405 326 14006.56 20.13 56176.71 88888.00 2017-11-22 05:11:11.905 326 14006.51 20.15 56176.77 88888.00 2017-11-22 05:11:12.405 326 14006.44 20.04 56176.83 88888.00 2017-11-22 05:11:12.905 326 14006.41 20.07 56176.92 88888.00 2017-11-22 05:11:13.405 326 14006.35 20.17 56177.01 88888.00 2017-11-22 05:11:13.905 326 14006.32 20.22 56177.05 88888.00 2017-11-22 05:11:14.405 326 14006.31 20.29 56177.09 88888.00 2017-11-22 05:11:14.905 326 14006.32 20.32 56177.03 88888.00 2017-11-22 05:11:15.406 326 14006.37 20.23 56177.00 88888.00 2017-11-22 05:11:15.906 326 14006.45 20.24 56176.96 88888.00 2017-11-22 05:11:16.406 326 14006.52 20.29 56176.90 88888.00 2017-11-22 05:11:16.906 326 14006.57 20.24 56176.83 88888.00 2017-11-22 05:11:17.406 326 14006.60 20.09 56176.73 88888.00 2017-11-22 05:11:17.906 326 14006.64 20.02 56176.68 88888.00 2017-11-22 05:11:18.406 326 14006.70 20.05 56176.57 88888.00 2017-11-22 05:11:18.906 326 14006.76 20.01 56176.48 88888.00 2017-11-22 05:11:19.406 326 14006.80 19.93 56176.43 88888.00 2017-11-22 05:11:19.906 326 14006.82 19.93 56176.35 88888.00 2017-11-22 05:11:20.406 326 14006.82 19.89 56176.30 88888.00 2017-11-22 05:11:20.906 326 14006.83 19.84 56176.26 88888.00 2017-11-22 05:11:21.406 326 14006.85 19.88 56176.17 88888.00 2017-11-22 05:11:21.906 326 14006.88 19.82 56176.09 88888.00 2017-11-22 05:11:22.406 326 14006.91 19.81 56176.05 88888.00 2017-11-22 05:11:22.906 326 14006.92 19.81 56175.97 88888.00 2017-11-22 05:11:23.406 326 14006.96 19.72 56175.83 88888.00 2017-11-22 05:11:23.906 326 14006.98 19.70 56175.82 88888.00 2017-11-22 05:11:24.406 326 14007.02 19.80 56175.80 88888.00 2017-11-22 05:11:24.906 326 14007.03 19.79 56175.71 88888.00 2017-11-22 05:11:25.406 326 14007.08 19.72 56175.67 88888.00 2017-11-22 05:11:25.906 326 14007.01 19.85 56175.70 88888.00 2017-11-22 05:11:26.406 326 14006.94 19.91 56175.71 88888.00 2017-11-22 05:11:26.906 326 14006.82 19.89 56175.71 88888.00 2017-11-22 05:11:27.406 326 14006.72 19.88 56175.70 88888.00 2017-11-22 05:11:27.906 326 14006.62 19.75 56175.67 88888.00 2017-11-22 05:11:28.406 326 14006.55 19.79 56175.60 88888.00 2017-11-22 05:11:28.906 326 14006.52 19.74 56175.54 88888.00 2017-11-22 05:11:29.406 326 14006.51 19.65 56175.46 88888.00 2017-11-22 05:11:29.906 326 14006.48 19.65 56175.44 88888.00 2017-11-22 05:11:30.406 326 14006.50 19.65 56175.39 88888.00 2017-11-22 05:11:30.906 326 14006.50 19.67 56175.32 88888.00 2017-11-22 05:11:31.406 326 14006.53 19.80 56175.22 88888.00 2017-11-22 05:11:31.906 326 14006.54 19.82 56175.21 88888.00 2017-11-22 05:11:32.406 326 14006.60 19.89 56175.23 88888.00 2017-11-22 05:11:32.906 326 14006.62 19.91 56175.22 88888.00 2017-11-22 05:11:33.406 326 14006.65 20.02 56175.17 88888.00 2017-11-22 05:11:33.906 326 14006.64 20.02 56175.23 88888.00 2017-11-22 05:11:34.406 326 14006.61 20.01 56175.28 88888.00 2017-11-22 05:11:34.906 326 14006.61 20.08 56175.35 88888.00 2017-11-22 05:11:35.406 326 14006.56 20.15 56175.39 88888.00 2017-11-22 05:11:35.906 326 14006.55 20.22 56175.46 88888.00 2017-11-22 05:11:36.406 326 14006.50 20.22 56175.51 88888.00 2017-11-22 05:11:36.906 326 14006.43 20.30 56175.58 88888.00 2017-11-22 05:11:37.406 326 14006.34 20.25 56175.68 88888.00 2017-11-22 05:11:37.906 326 14006.24 20.26 56175.74 88888.00 2017-11-22 05:11:38.406 326 14006.11 20.34 56175.86 88888.00 2017-11-22 05:11:38.906 326 14006.05 20.31 56175.93 88888.00 2017-11-22 05:11:39.406 326 14005.98 20.38 56175.96 88888.00 2017-11-22 05:11:39.906 326 14005.95 20.43 56175.92 88888.00 2017-11-22 05:11:40.406 326 14005.94 20.37 56175.87 88888.00 2017-11-22 05:11:40.906 326 14005.92 20.42 56175.84 88888.00 2017-11-22 05:11:41.406 326 14005.87 20.51 56175.78 88888.00 2017-11-22 05:11:41.906 326 14005.89 20.42 56175.78 88888.00 2017-11-22 05:11:42.406 326 14005.92 20.35 56175.77 88888.00 2017-11-22 05:11:42.906 326 14005.91 20.37 56175.69 88888.00 2017-11-22 05:11:43.406 326 14005.95 20.29 56175.59 88888.00 2017-11-22 05:11:43.906 326 14006.01 20.24 56175.52 88888.00 2017-11-22 05:11:44.406 326 14006.02 20.27 56175.41 88888.00 2017-11-22 05:11:44.906 326 14005.98 20.30 56175.33 88888.00 2017-11-22 05:11:45.406 326 14005.90 20.31 56175.33 88888.00 2017-11-22 05:11:45.906 326 14005.80 20.27 56175.27 88888.00 2017-11-22 05:11:46.406 326 14005.78 20.27 56175.20 88888.00 2017-11-22 05:11:46.906 326 14005.67 20.16 56175.08 88888.00 2017-11-22 05:11:47.406 326 14005.51 20.15 56175.05 88888.00 2017-11-22 05:11:47.906 326 14005.35 20.15 56174.98 88888.00 2017-11-22 05:11:48.406 326 14005.20 20.12 56174.92 88888.00 2017-11-22 05:11:48.906 326 14005.08 20.08 56174.89 88888.00 2017-11-22 05:11:49.406 326 14004.93 20.08 56174.83 88888.00 2017-11-22 05:11:49.906 326 14004.80 19.92 56174.68 88888.00 2017-11-22 05:11:50.406 326 14004.76 19.80 56174.59 88888.00 2017-11-22 05:11:50.906 326 14004.72 19.91 56174.45 88888.00 2017-11-22 05:11:51.406 326 14004.69 19.96 56174.29 88888.00 2017-11-22 05:11:51.906 326 14004.68 19.92 56174.18 88888.00 2017-11-22 05:11:52.406 326 14004.69 19.91 56174.10 88888.00 2017-11-22 05:11:52.906 326 14004.75 19.91 56173.99 88888.00 2017-11-22 05:11:53.406 326 14004.76 19.91 56173.90 88888.00 2017-11-22 05:11:53.906 326 14004.79 19.92 56173.84 88888.00 2017-11-22 05:11:54.406 326 14004.81 19.95 56173.82 88888.00 2017-11-22 05:11:54.906 326 14004.85 19.92 56173.76 88888.00 2017-11-22 05:11:55.406 326 14004.92 19.93 56173.64 88888.00 2017-11-22 05:11:55.906 326 14004.95 19.98 56173.57 88888.00 2017-11-22 05:11:56.406 326 14005.00 19.95 56173.54 88888.00 2017-11-22 05:11:56.906 326 14005.05 19.90 56173.42 88888.00 2017-11-22 05:11:57.406 326 14005.06 19.87 56173.33 88888.00 2017-11-22 05:11:57.906 326 14005.08 19.84 56173.15 88888.00 2017-11-22 05:11:58.406 326 14005.08 19.79 56173.07 88888.00 2017-11-22 05:11:58.906 326 14005.06 19.74 56173.02 88888.00 2017-11-22 05:11:59.406 326 14005.02 19.65 56172.91 88888.00 2017-11-22 05:11:59.906 326 14004.96 19.58 56172.87 88888.00 2017-11-22 05:12:00.407 326 14004.96 19.58 56172.79 88888.00 2017-11-22 05:12:00.907 326 14004.93 19.58 56172.68 88888.00 2017-11-22 05:12:01.407 326 14004.89 19.58 56172.56 88888.00 2017-11-22 05:12:01.907 326 14004.88 19.62 56172.44 88888.00 2017-11-22 05:12:02.407 326 14004.81 19.56 56172.30 88888.00 2017-11-22 05:12:02.907 326 14004.72 19.50 56172.21 88888.00 2017-11-22 05:12:03.407 326 14004.58 19.59 56172.16 88888.00 2017-11-22 05:12:03.907 326 14004.41 19.55 56172.11 88888.00 2017-11-22 05:12:04.407 326 14004.20 19.42 56172.04 88888.00 2017-11-22 05:12:04.907 326 14003.98 19.38 56172.05 88888.00 2017-11-22 05:12:05.407 326 14003.81 19.36 56172.04 88888.00 2017-11-22 05:12:05.907 326 14003.66 19.34 56171.95 88888.00 2017-11-22 05:12:06.407 326 14003.50 19.38 56171.89 88888.00 2017-11-22 05:12:06.907 326 14003.38 19.41 56171.79 88888.00 2017-11-22 05:12:07.407 326 14003.31 19.40 56171.62 88888.00 2017-11-22 05:12:07.907 326 14003.28 19.33 56171.49 88888.00 2017-11-22 05:12:08.407 326 14003.19 19.32 56171.41 88888.00 2017-11-22 05:12:08.907 326 14003.14 19.25 56171.30 88888.00 2017-11-22 05:12:09.407 326 14003.09 19.24 56171.12 88888.00 2017-11-22 05:12:09.907 326 14003.02 19.23 56170.99 88888.00 2017-11-22 05:12:10.407 326 14002.93 19.29 56170.90 88888.00 2017-11-22 05:12:10.907 326 14002.82 19.37 56170.84 88888.00 2017-11-22 05:12:11.407 326 14002.73 19.36 56170.81 88888.00 2017-11-22 05:12:11.907 326 14002.60 19.32 56170.72 88888.00 2017-11-22 05:12:12.407 326 14002.44 19.30 56170.71 88888.00 2017-11-22 05:12:12.907 326 14002.28 19.31 56170.74 88888.00 2017-11-22 05:12:13.407 326 14002.14 19.32 56170.70 88888.00 2017-11-22 05:12:13.907 326 14002.06 19.33 56170.66 88888.00 2017-11-22 05:12:14.407 326 14001.93 19.31 56170.54 88888.00 2017-11-22 05:12:14.907 326 14001.81 19.40 56170.46 88888.00 2017-11-22 05:12:15.407 326 14001.69 19.46 56170.40 88888.00 2017-11-22 05:12:15.907 326 14001.58 19.33 56170.30 88888.00 2017-11-22 05:12:16.407 326 14001.47 19.32 56170.20 88888.00 2017-11-22 05:12:16.907 326 14001.41 19.34 56170.07 88888.00 2017-11-22 05:12:17.407 326 14001.32 19.21 56169.93 88888.00 2017-11-22 05:12:17.907 326 14001.19 19.22 56169.92 88888.00 2017-11-22 05:12:18.407 326 14001.09 19.28 56169.80 88888.00 2017-11-22 05:12:18.907 326 14000.98 19.25 56169.70 88888.00 2017-11-22 05:12:19.407 326 14000.87 19.13 56169.62 88888.00 2017-11-22 05:12:19.907 326 14000.76 19.10 56169.52 88888.00 2017-11-22 05:12:20.407 326 14000.70 19.12 56169.39 88888.00 2017-11-22 05:12:20.907 326 14000.69 19.03 56169.33 88888.00 2017-11-22 05:12:21.407 326 14000.62 19.06 56169.20 88888.00 2017-11-22 05:12:21.907 326 14000.56 19.00 56169.09 88888.00 2017-11-22 05:12:22.407 326 14000.49 18.99 56168.99 88888.00 2017-11-22 05:12:22.907 326 14000.44 19.00 56168.86 88888.00 2017-11-22 05:12:23.407 326 14000.40 18.91 56168.76 88888.00 2017-11-22 05:12:23.907 326 14000.26 18.75 56168.60 88888.00 2017-11-22 05:12:24.407 326 14000.22 18.80 56168.53 88888.00 2017-11-22 05:12:24.907 326 14000.12 18.74 56168.49 88888.00 2017-11-22 05:12:25.407 326 13999.99 18.61 56168.36 88888.00 2017-11-22 05:12:25.907 326 13999.91 18.62 56168.24 88888.00 2017-11-22 05:12:26.407 326 13999.79 18.64 56168.09 88888.00 2017-11-22 05:12:26.907 326 13999.70 18.56 56167.99 88888.00 2017-11-22 05:12:27.407 326 13999.60 18.54 56167.93 88888.00 2017-11-22 05:12:27.907 326 13999.48 18.55 56167.76 88888.00 2017-11-22 05:12:28.407 326 13999.32 18.56 56167.63 88888.00 2017-11-22 05:12:28.907 326 13999.14 18.57 56167.57 88888.00 2017-11-22 05:12:29.407 326 13999.00 18.60 56167.48 88888.00 2017-11-22 05:12:29.907 326 13998.89 18.63 56167.33 88888.00 2017-11-22 05:12:30.407 326 13998.74 18.57 56167.25 88888.00 2017-11-22 05:12:30.907 326 13998.56 18.54 56167.22 88888.00 2017-11-22 05:12:31.407 326 13998.39 18.55 56167.18 88888.00 2017-11-22 05:12:31.907 326 13998.29 18.55 56167.10 88888.00 2017-11-22 05:12:32.407 326 13998.16 18.58 56166.99 88888.00 2017-11-22 05:12:32.907 326 13998.02 18.47 56166.87 88888.00 2017-11-22 05:12:33.407 326 13997.87 18.36 56166.89 88888.00 2017-11-22 05:12:33.907 326 13997.76 18.55 56166.87 88888.00 2017-11-22 05:12:34.407 326 13997.66 18.56 56166.79 88888.00 2017-11-22 05:12:34.907 326 13997.56 18.47 56166.75 88888.00 2017-11-22 05:12:35.408 326 13997.41 18.35 56166.73 88888.00 2017-11-22 05:12:35.908 326 13997.18 18.30 56166.77 88888.00 2017-11-22 05:12:36.408 326 13997.01 18.32 56166.86 88888.00 2017-11-22 05:12:36.908 326 13996.86 18.31 56166.81 88888.00 2017-11-22 05:12:37.408 326 13996.68 18.37 56166.86 88888.00 2017-11-22 05:12:37.908 326 13996.49 18.43 56166.92 88888.00 2017-11-22 05:12:38.408 326 13996.32 18.45 56166.92 88888.00 2017-11-22 05:12:38.908 326 13996.16 18.48 56166.92 88888.00 2017-11-22 05:12:39.408 326 13996.04 18.57 56166.93 88888.00 2017-11-22 05:12:39.908 326 13995.90 18.58 56166.88 88888.00 2017-11-22 05:12:40.408 326 13995.77 18.55 56166.77 88888.00 2017-11-22 05:12:40.908 326 13995.67 18.54 56166.67 88888.00 2017-11-22 05:12:41.408 326 13995.58 18.51 56166.55 88888.00 2017-11-22 05:12:41.908 326 13995.50 18.47 56166.45 88888.00 2017-11-22 05:12:42.408 326 13995.47 18.52 56166.33 88888.00 2017-11-22 05:12:42.908 326 13995.46 18.46 56166.18 88888.00 2017-11-22 05:12:43.408 326 13995.44 18.40 56166.04 88888.00 2017-11-22 05:12:43.908 326 13995.41 18.40 56165.96 88888.00 2017-11-22 05:12:44.408 326 13995.38 18.43 56165.81 88888.00 2017-11-22 05:12:44.908 326 13995.38 18.45 56165.74 88888.00 2017-11-22 05:12:45.408 326 13995.37 18.38 56165.69 88888.00 2017-11-22 05:12:45.908 326 13995.40 18.41 56165.57 88888.00 2017-11-22 05:12:46.408 326 13995.43 18.40 56165.53 88888.00 2017-11-22 05:12:46.908 326 13995.37 18.32 56165.42 88888.00 2017-11-22 05:12:47.408 326 13995.31 18.28 56165.30 88888.00 2017-11-22 05:12:47.908 326 13995.24 18.28 56165.27 88888.00 2017-11-22 05:12:48.408 326 13995.16 18.30 56165.25 88888.00 2017-11-22 05:12:48.908 326 13995.04 18.26 56165.24 88888.00 2017-11-22 05:12:49.408 326 13994.91 18.26 56165.21 88888.00 2017-11-22 05:12:49.908 326 13994.85 18.38 56165.19 88888.00 2017-11-22 05:12:50.408 326 13994.84 18.44 56165.21 88888.00 2017-11-22 05:12:50.908 326 13994.81 18.47 56165.15 88888.00 2017-11-22 05:12:51.408 326 13994.78 18.47 56165.09 88888.00 2017-11-22 05:12:51.908 326 13994.81 18.32 56164.99 88888.00 2017-11-22 05:12:52.408 326 13994.82 18.31 56164.90 88888.00 2017-11-22 05:12:52.908 326 13994.83 18.29 56164.87 88888.00 2017-11-22 05:12:53.408 326 13994.85 18.27 56164.87 88888.00 2017-11-22 05:12:53.908 326 13994.96 18.36 56164.86 88888.00 2017-11-22 05:12:54.408 326 13995.01 18.32 56164.91 88888.00 2017-11-22 05:12:54.908 326 13995.03 18.38 56164.86 88888.00 2017-11-22 05:12:55.408 326 13995.05 18.39 56164.83 88888.00 2017-11-22 05:12:55.908 326 13995.06 18.49 56164.86 88888.00 2017-11-22 05:12:56.408 326 13995.05 18.49 56164.83 88888.00 2017-11-22 05:12:56.908 326 13995.02 18.58 56164.83 88888.00 2017-11-22 05:12:57.408 326 13995.02 18.56 56164.86 88888.00 2017-11-22 05:12:57.908 326 13994.98 18.58 56164.90 88888.00 2017-11-22 05:12:58.408 326 13994.96 18.57 56164.92 88888.00 2017-11-22 05:12:58.908 326 13994.95 18.53 56164.90 88888.00 2017-11-22 05:12:59.408 326 13994.91 18.58 56164.95 88888.00 2017-11-22 05:12:59.908 326 13994.86 18.63 56164.97 88888.00 2017-11-22 05:13:00.408 326 13994.81 18.62 56164.97 88888.00 2017-11-22 05:13:00.908 326 13994.75 18.62 56164.99 88888.00 2017-11-22 05:13:01.408 326 13994.69 18.62 56164.95 88888.00 2017-11-22 05:13:01.908 326 13994.56 18.56 56164.96 88888.00 2017-11-22 05:13:02.408 326 13994.36 18.46 56165.03 88888.00 2017-11-22 05:13:02.908 326 13994.17 18.43 56165.06 88888.00 2017-11-22 05:13:03.408 326 13993.99 18.41 56165.05 88888.00 2017-11-22 05:13:03.908 326 13993.77 18.46 56165.15 88888.00 2017-11-22 05:13:04.408 326 13993.61 18.35 56165.19 88888.00 2017-11-22 05:13:04.908 326 13993.42 18.44 56165.14 88888.00 2017-11-22 05:13:05.408 326 13993.27 18.41 56165.09 88888.00 2017-11-22 05:13:05.908 326 13993.06 18.43 56165.05 88888.00 2017-11-22 05:13:06.408 326 13992.90 18.43 56164.99 88888.00 2017-11-22 05:13:06.908 326 13992.78 18.40 56164.95 88888.00 2017-11-22 05:13:07.408 326 13992.63 18.40 56164.97 88888.00 2017-11-22 05:13:07.908 326 13992.53 18.48 56164.92 88888.00 2017-11-22 05:13:08.408 326 13992.44 18.47 56164.85 88888.00 2017-11-22 05:13:08.908 326 13992.40 18.56 56164.81 88888.00 2017-11-22 05:13:09.408 326 13992.37 18.56 56164.78 88888.00 2017-11-22 05:13:09.908 326 13992.38 18.55 56164.76 88888.00 2017-11-22 05:13:10.408 326 13992.38 18.48 56164.64 88888.00 2017-11-22 05:13:10.908 326 13992.40 18.54 56164.61 88888.00 2017-11-22 05:13:11.408 326 13992.42 18.49 56164.61 88888.00 2017-11-22 05:13:11.908 326 13992.43 18.41 56164.56 88888.00 2017-11-22 05:13:12.408 326 13992.45 18.47 56164.52 88888.00 2017-11-22 05:13:12.908 326 13992.52 18.46 56164.47 88888.00 2017-11-22 05:13:13.408 326 13992.55 18.46 56164.43 88888.00 2017-11-22 05:13:13.908 326 13992.62 18.40 56164.39 88888.00 2017-11-22 05:13:14.408 326 13992.68 18.46 56164.34 88888.00 2017-11-22 05:13:14.908 326 13992.77 18.44 56164.30 88888.00 2017-11-22 05:13:15.408 326 13992.89 18.39 56164.30 88888.00 2017-11-22 05:13:15.908 326 13992.97 18.44 56164.27 88888.00 2017-11-22 05:13:16.408 326 13993.09 18.41 56164.21 88888.00 2017-11-22 05:13:16.908 326 13993.17 18.47 56164.19 88888.00 2017-11-22 05:13:17.408 326 13993.25 18.46 56164.18 88888.00 2017-11-22 05:13:17.908 326 13993.34 18.54 56164.16 88888.00 2017-11-22 05:13:18.408 326 13993.39 18.55 56164.12 88888.00 2017-11-22 05:13:18.908 326 13993.40 18.57 56164.05 88888.00 2017-11-22 05:13:19.408 326 13993.48 18.63 56164.07 88888.00 2017-11-22 05:13:19.908 326 13993.58 18.56 56164.06 88888.00 2017-11-22 05:13:20.409 326 13993.66 18.52 56164.01 88888.00 2017-11-22 05:13:20.909 326 13993.67 18.44 56163.94 88888.00 2017-11-22 05:13:21.409 326 13993.66 18.49 56163.94 88888.00 2017-11-22 05:13:21.909 326 13993.66 18.52 56163.96 88888.00 2017-11-22 05:13:22.409 326 13993.63 18.56 56163.96 88888.00 2017-11-22 05:13:22.909 326 13993.53 18.55 56163.94 88888.00 2017-11-22 05:13:23.409 326 13993.40 18.62 56163.97 88888.00 2017-11-22 05:13:23.909 326 13993.25 18.63 56163.93 88888.00 2017-11-22 05:13:24.409 326 13993.10 18.72 56163.87 88888.00 2017-11-22 05:13:24.909 326 13992.94 18.66 56163.86 88888.00 2017-11-22 05:13:25.409 326 13992.79 18.77 56163.90 88888.00 2017-11-22 05:13:25.909 326 13992.65 18.85 56163.98 88888.00 2017-11-22 05:13:26.409 326 13992.50 18.80 56163.98 88888.00 2017-11-22 05:13:26.909 326 13992.36 18.85 56163.91 88888.00 2017-11-22 05:13:27.409 326 13992.32 18.88 56163.89 88888.00 2017-11-22 05:13:27.909 326 13992.23 18.85 56163.82 88888.00 2017-11-22 05:13:28.409 326 13992.16 18.81 56163.75 88888.00 2017-11-22 05:13:28.909 326 13992.10 18.77 56163.71 88888.00 2017-11-22 05:13:29.409 326 13992.07 18.64 56163.68 88888.00 2017-11-22 05:13:29.909 326 13992.01 18.63 56163.55 88888.00 2017-11-22 05:13:30.409 326 13991.91 18.63 56163.50 88888.00 2017-11-22 05:13:30.909 326 13991.85 18.64 56163.44 88888.00 2017-11-22 05:13:31.409 326 13991.79 18.53 56163.40 88888.00 2017-11-22 05:13:31.909 326 13991.69 18.54 56163.25 88888.00 2017-11-22 05:13:32.409 326 13991.62 18.56 56163.19 88888.00 2017-11-22 05:13:32.909 326 13991.61 18.52 56163.22 88888.00 2017-11-22 05:13:33.409 326 13991.61 18.51 56163.11 88888.00 2017-11-22 05:13:33.909 326 13991.62 18.40 56163.00 88888.00 2017-11-22 05:13:34.409 326 13991.61 18.41 56162.97 88888.00 2017-11-22 05:13:34.909 326 13991.59 18.43 56162.91 88888.00 2017-11-22 05:13:35.409 326 13991.54 18.37 56162.93 88888.00 2017-11-22 05:13:35.909 326 13991.48 18.43 56162.88 88888.00 2017-11-22 05:13:36.409 326 13991.42 18.35 56162.90 88888.00 2017-11-22 05:13:36.909 326 13991.39 18.45 56162.93 88888.00 2017-11-22 05:13:37.409 326 13991.31 18.49 56162.97 88888.00 2017-11-22 05:13:37.909 326 13991.17 18.62 56163.03 88888.00 2017-11-22 05:13:38.409 326 13991.06 18.60 56163.12 88888.00 2017-11-22 05:13:38.909 326 13990.94 18.54 56163.22 88888.00 2017-11-22 05:13:39.409 326 13990.84 18.55 56163.25 88888.00 2017-11-22 05:13:39.909 326 13990.67 18.56 56163.30 88888.00 2017-11-22 05:13:40.409 326 13990.55 18.62 56163.36 88888.00 2017-11-22 05:13:40.909 326 13990.39 18.57 56163.40 88888.00 2017-11-22 05:13:41.409 326 13990.24 18.64 56163.52 88888.00 2017-11-22 05:13:41.909 326 13990.11 18.64 56163.50 88888.00 2017-11-22 05:13:42.409 326 13990.02 18.62 56163.50 88888.00 2017-11-22 05:13:42.909 326 13990.01 18.65 56163.45 88888.00 2017-11-22 05:13:43.409 326 13990.03 18.68 56163.40 88888.00 2017-11-22 05:13:43.909 326 13990.02 18.66 56163.43 88888.00 2017-11-22 05:13:44.409 326 13990.00 18.66 56163.39 88888.00 2017-11-22 05:13:44.909 326 13990.02 18.65 56163.32 88888.00 2017-11-22 05:13:45.409 326 13990.03 18.51 56163.26 88888.00 2017-11-22 05:13:45.909 326 13990.06 18.60 56163.21 88888.00 2017-11-22 05:13:46.409 326 13990.06 18.62 56163.13 88888.00 2017-11-22 05:13:46.909 326 13990.08 18.62 56163.08 88888.00 2017-11-22 05:13:47.409 326 13990.11 18.66 56163.09 88888.00 2017-11-22 05:13:47.909 326 13990.10 18.60 56163.08 88888.00 2017-11-22 05:13:48.409 326 13990.13 18.62 56163.13 88888.00 2017-11-22 05:13:48.909 326 13990.17 18.64 56163.07 88888.00 2017-11-22 05:13:49.409 326 13990.24 18.55 56163.06 88888.00 2017-11-22 05:13:49.909 326 13990.28 18.57 56163.05 88888.00 2017-11-22 05:13:50.409 326 13990.33 18.62 56163.04 88888.00 2017-11-22 05:13:50.909 326 13990.40 18.70 56163.03 88888.00 2017-11-22 05:13:51.409 326 13990.49 18.72 56162.96 88888.00 2017-11-22 05:13:51.909 326 13990.57 18.81 56162.96 88888.00 2017-11-22 05:13:52.409 326 13990.66 18.77 56162.97 88888.00 2017-11-22 05:13:52.909 326 13990.73 18.79 56163.00 88888.00 2017-11-22 05:13:53.409 326 13990.83 18.87 56162.94 88888.00 2017-11-22 05:13:53.909 326 13990.88 18.96 56162.86 88888.00 2017-11-22 05:13:54.409 326 13990.86 18.96 56162.90 88888.00 2017-11-22 05:13:54.909 326 13990.83 19.10 56163.00 88888.00 2017-11-22 05:13:55.409 326 13990.76 19.16 56163.08 88888.00 2017-11-22 05:13:55.909 326 13990.71 19.32 56163.13 88888.00 2017-11-22 05:13:56.409 326 13990.64 19.29 56163.21 88888.00 2017-11-22 05:13:56.909 326 13990.56 19.33 56163.26 88888.00 2017-11-22 05:13:57.409 326 13990.52 19.37 56163.28 88888.00 2017-11-22 05:13:57.909 326 13990.51 19.39 56163.24 88888.00 2017-11-22 05:13:58.409 326 13990.51 19.30 56163.24 88888.00 2017-11-22 05:13:58.909 326 13990.57 19.24 56163.24 88888.00 2017-11-22 05:13:59.409 326 13990.62 19.27 56163.22 88888.00 2017-11-22 05:13:59.909 326 13990.66 19.30 56163.19 88888.00 2017-11-22 05:14:00.409 326 13990.74 19.28 56163.24 88888.00 2017-11-22 05:14:00.909 326 13990.82 19.31 56163.25 88888.00 2017-11-22 05:14:01.409 326 13990.90 19.31 56163.27 88888.00 2017-11-22 05:14:01.909 326 13991.01 19.27 56163.27 88888.00 2017-11-22 05:14:02.409 326 13991.13 19.28 56163.22 88888.00 2017-11-22 05:14:02.909 326 13991.20 19.25 56163.24 88888.00 2017-11-22 05:14:03.409 326 13991.27 19.36 56163.36 88888.00 2017-11-22 05:14:03.909 326 13991.35 19.39 56163.39 88888.00 2017-11-22 05:14:04.409 326 13991.51 19.40 56163.41 88888.00 2017-11-22 05:14:04.909 326 13991.67 19.32 56163.46 88888.00 2017-11-22 05:14:05.410 326 13991.81 19.31 56163.50 88888.00 2017-11-22 05:14:05.910 326 13991.90 19.36 56163.43 88888.00 2017-11-22 05:14:06.410 326 13991.95 19.30 56163.46 88888.00 2017-11-22 05:14:06.910 326 13992.03 19.23 56163.56 88888.00 2017-11-22 05:14:07.410 326 13992.06 19.33 56163.65 88888.00 2017-11-22 05:14:07.910 326 13992.09 19.34 56163.75 88888.00 2017-11-22 05:14:08.410 326 13992.10 19.33 56163.86 88888.00 2017-11-22 05:14:08.910 326 13992.12 19.38 56163.93 88888.00 2017-11-22 05:14:09.410 326 13992.15 19.37 56164.03 88888.00 2017-11-22 05:14:09.910 326 13992.17 19.27 56164.09 88888.00 2017-11-22 05:14:10.410 326 13992.19 19.31 56164.15 88888.00 2017-11-22 05:14:10.910 326 13992.26 19.44 56164.24 88888.00 2017-11-22 05:14:11.410 326 13992.33 19.42 56164.30 88888.00 2017-11-22 05:14:11.910 326 13992.36 19.38 56164.39 88888.00 2017-11-22 05:14:12.410 326 13992.36 19.46 56164.49 88888.00 2017-11-22 05:14:12.910 326 13992.42 19.55 56164.49 88888.00 2017-11-22 05:14:13.410 326 13992.47 19.59 56164.54 88888.00 2017-11-22 05:14:13.910 326 13992.50 19.57 56164.65 88888.00 2017-11-22 05:14:14.410 326 13992.53 19.61 56164.76 88888.00 2017-11-22 05:14:14.910 326 13992.57 19.67 56164.82 88888.00 2017-11-22 05:14:15.410 326 13992.57 19.76 56164.84 88888.00 2017-11-22 05:14:15.910 326 13992.63 19.73 56164.86 88888.00 2017-11-22 05:14:16.410 326 13992.69 19.63 56164.93 88888.00 2017-11-22 05:14:16.910 326 13992.77 19.62 56164.95 88888.00 2017-11-22 05:14:17.410 326 13992.83 19.63 56165.05 88888.00 2017-11-22 05:14:17.910 326 13992.90 19.66 56165.11 88888.00 2017-11-22 05:14:18.410 326 13992.93 19.57 56165.12 88888.00 2017-11-22 05:14:18.910 326 13992.96 19.59 56165.11 88888.00 2017-11-22 05:14:19.410 326 13993.02 19.63 56165.11 88888.00 2017-11-22 05:14:19.910 326 13993.03 19.64 56165.12 88888.00 2017-11-22 05:14:20.410 326 13993.09 19.49 56165.15 88888.00 2017-11-22 05:14:20.910 326 13993.20 19.45 56165.22 88888.00 2017-11-22 05:14:21.410 326 13993.25 19.49 56165.21 88888.00 2017-11-22 05:14:21.910 326 13993.21 19.39 56165.12 88888.00 2017-11-22 05:14:22.410 326 13993.16 19.29 56165.12 88888.00 2017-11-22 05:14:22.910 326 13993.16 19.24 56165.14 88888.00 2017-11-22 05:14:23.410 326 13993.12 19.22 56165.15 88888.00 2017-11-22 05:14:23.910 326 13993.05 19.17 56165.21 88888.00 2017-11-22 05:14:24.410 326 13992.93 19.25 56165.19 88888.00 2017-11-22 05:14:24.910 326 13992.77 19.33 56165.22 88888.00 2017-11-22 05:14:25.410 326 13992.56 19.20 56165.24 88888.00 2017-11-22 05:14:25.910 326 13992.37 19.21 56165.25 88888.00 2017-11-22 05:14:26.410 326 13992.18 19.12 56165.30 88888.00 2017-11-22 05:14:26.910 326 13992.03 19.00 56165.30 88888.00 2017-11-22 05:14:27.410 326 13991.90 19.02 56165.33 88888.00 2017-11-22 05:14:27.910 326 13991.81 18.87 56165.34 88888.00 2017-11-22 05:14:28.410 326 13991.76 18.78 56165.36 88888.00 2017-11-22 05:14:28.910 326 13991.75 18.91 56165.34 88888.00 2017-11-22 05:14:29.410 326 13991.78 18.96 56165.32 88888.00 2017-11-22 05:14:29.910 326 13991.84 19.00 56165.29 88888.00 2017-11-22 05:14:30.410 326 13991.90 18.97 56165.38 88888.00 2017-11-22 05:14:30.910 326 13992.01 18.89 56165.46 88888.00 2017-11-22 05:14:31.410 326 13992.14 18.93 56165.49 88888.00 2017-11-22 05:14:31.910 326 13992.21 19.08 56165.56 88888.00 2017-11-22 05:14:32.410 326 13992.33 19.15 56165.57 88888.00 2017-11-22 05:14:32.910 326 13992.42 19.21 56165.67 88888.00 2017-11-22 05:14:33.410 326 13992.56 19.20 56165.77 88888.00 2017-11-22 05:14:33.910 326 13992.70 19.27 56165.80 88888.00 2017-11-22 05:14:34.410 326 13992.81 19.25 56165.79 88888.00 2017-11-22 05:14:34.910 326 13992.94 19.29 56165.87 88888.00 2017-11-22 05:14:35.410 326 13993.10 19.33 56165.92 88888.00 2017-11-22 05:14:35.910 326 13993.24 19.37 56165.92 88888.00 2017-11-22 05:14:36.410 326 13993.37 19.50 56165.94 88888.00 2017-11-22 05:14:36.910 326 13993.54 19.55 56165.95 88888.00 2017-11-22 05:14:37.410 326 13993.70 19.62 56166.06 88888.00 2017-11-22 05:14:37.910 326 13993.85 19.70 56166.09 88888.00 2017-11-22 05:14:38.410 326 13993.96 19.66 56166.07 88888.00 2017-11-22 05:14:38.910 326 13994.08 19.73 56166.03 88888.00 2017-11-22 05:14:39.410 326 13994.14 19.84 56166.03 88888.00 2017-11-22 05:14:39.910 326 13994.12 19.84 56165.98 88888.00 2017-11-22 05:14:40.411 326 13994.10 19.84 56166.03 88888.00 2017-11-22 05:14:40.911 326 13994.04 19.93 56166.15 88888.00 2017-11-22 05:14:41.411 326 13993.94 19.93 56166.24 88888.00 2017-11-22 05:14:41.911 326 13993.89 19.97 56166.23 88888.00 2017-11-22 05:14:42.411 326 13993.85 20.05 56166.19 88888.00 2017-11-22 05:14:42.911 326 13993.82 20.00 56166.18 88888.00 2017-11-22 05:14:43.411 326 13993.76 19.88 56166.18 88888.00 2017-11-22 05:14:43.911 326 13993.72 19.88 56166.09 88888.00 2017-11-22 05:14:44.411 326 13993.66 19.87 56165.97 88888.00 2017-11-22 05:14:44.911 326 13993.65 19.84 56165.92 88888.00 2017-11-22 05:14:45.411 326 13993.68 19.80 56165.85 88888.00 2017-11-22 05:14:45.911 326 13993.68 19.78 56165.83 88888.00 2017-11-22 05:14:46.411 326 13993.70 19.75 56165.76 88888.00 2017-11-22 05:14:46.911 326 13993.70 19.72 56165.70 88888.00 2017-11-22 05:14:47.411 326 13993.71 19.66 56165.74 88888.00 2017-11-22 05:14:47.911 326 13993.67 19.68 56165.76 88888.00 2017-11-22 05:14:48.411 326 13993.65 19.75 56165.78 88888.00 2017-11-22 05:14:48.911 326 13993.68 19.73 56165.88 88888.00 2017-11-22 05:14:49.411 326 13993.72 19.71 56165.86 88888.00 2017-11-22 05:14:49.911 326 13993.70 19.75 56165.80 88888.00 2017-11-22 05:14:50.411 326 13993.70 19.64 56165.85 88888.00 2017-11-22 05:14:50.911 326 13993.71 19.58 56165.88 88888.00 2017-11-22 05:14:51.411 326 13993.75 19.54 56165.90 88888.00 2017-11-22 05:14:51.911 326 13993.86 19.57 56165.84 88888.00 2017-11-22 05:14:52.411 326 13993.91 19.56 56165.85 88888.00 2017-11-22 05:14:52.911 326 13993.98 19.57 56165.88 88888.00 2017-11-22 05:14:53.411 326 13994.05 19.55 56165.92 88888.00 2017-11-22 05:14:53.911 326 13994.11 19.53 56166.00 88888.00 2017-11-22 05:14:54.411 326 13994.13 19.62 56166.09 88888.00 2017-11-22 05:14:54.911 326 13994.14 19.71 56166.22 88888.00 2017-11-22 05:14:55.411 326 13994.12 19.78 56166.35 88888.00 2017-11-22 05:14:55.911 326 13994.13 19.80 56166.45 88888.00 2017-11-22 05:14:56.411 326 13994.13 19.93 56166.55 88888.00 2017-11-22 05:14:56.911 326 13994.04 19.95 56166.68 88888.00 2017-11-22 05:14:57.411 326 13993.94 19.95 56166.72 88888.00 2017-11-22 05:14:57.911 326 13993.93 19.89 56166.80 88888.00 2017-11-22 05:14:58.411 326 13993.93 19.83 56166.83 88888.00 2017-11-22 05:14:58.911 326 13993.94 19.75 56166.83 88888.00 2017-11-22 05:14:59.411 326 13993.98 19.55 56166.81 88888.00 2017-11-22 05:14:59.911 326 13994.00 19.45 56166.81 88888.00 2017-11-22 05:15:00.411 326 13994.01 19.44 56166.81 88888.00 2017-11-22 05:15:00.911 326 13994.08 19.30 56166.79 88888.00 2017-11-22 05:15:01.411 326 13994.14 19.25 56166.75 88888.00 2017-11-22 05:15:01.911 326 13994.20 19.25 56166.67 88888.00 2017-11-22 05:15:02.411 326 13994.23 19.13 56166.60 88888.00 2017-11-22 05:15:02.911 326 13994.25 19.16 56166.56 88888.00 2017-11-22 05:15:03.411 326 13994.26 19.19 56166.47 88888.00 2017-11-22 05:15:03.911 326 13994.23 19.10 56166.39 88888.00 2017-11-22 05:15:04.411 326 13994.13 19.16 56166.35 88888.00 2017-11-22 05:15:04.911 326 13994.02 19.15 56166.35 88888.00 2017-11-22 05:15:05.411 326 13993.89 19.13 56166.31 88888.00 2017-11-22 05:15:05.911 326 13993.75 19.15 56166.37 88888.00 2017-11-22 05:15:06.411 326 13993.65 19.22 56166.46 88888.00 2017-11-22 05:15:06.911 326 13993.59 19.20 56166.61 88888.00 2017-11-22 05:15:07.411 326 13993.54 19.27 56166.64 88888.00 2017-11-22 05:15:07.911 326 13993.55 19.33 56166.79 88888.00 2017-11-22 05:15:08.411 326 13993.52 19.40 56166.90 88888.00 2017-11-22 05:15:08.911 326 13993.49 19.41 56167.00 88888.00 2017-11-22 05:15:09.411 326 13993.55 19.45 56167.08 88888.00 2017-11-22 05:15:09.911 326 13993.56 19.47 56167.15 88888.00 2017-11-22 05:15:10.411 326 13993.62 19.45 56167.18 88888.00 2017-11-22 05:15:10.911 326 13993.71 19.56 56167.21 88888.00 2017-11-22 05:15:11.411 326 13993.81 19.53 56167.31 88888.00 2017-11-22 05:15:11.911 326 13993.94 19.55 56167.43 88888.00 2017-11-22 05:15:12.411 326 13994.05 19.53 56167.53 88888.00 2017-11-22 05:15:12.911 326 13994.17 19.58 56167.68 88888.00 2017-11-22 05:15:13.411 326 13994.25 19.65 56167.77 88888.00 2017-11-22 05:15:13.911 326 13994.36 19.71 56167.85 88888.00 2017-11-22 05:15:14.411 326 13994.48 19.73 56167.93 88888.00 2017-11-22 05:15:14.911 326 13994.66 19.75 56168.06 88888.00 2017-11-22 05:15:15.411 326 13994.83 19.80 56168.09 88888.00 2017-11-22 05:15:15.911 326 13995.01 19.87 56168.06 88888.00 2017-11-22 05:15:16.411 326 13995.19 19.91 56168.11 88888.00 2017-11-22 05:15:16.911 326 13995.38 19.92 56168.14 88888.00 2017-11-22 05:15:17.411 326 13995.53 19.89 56168.18 88888.00 2017-11-22 05:15:17.911 326 13995.72 19.93 56168.24 88888.00 2017-11-22 05:15:18.411 326 13995.86 20.05 56168.22 88888.00 2017-11-22 05:15:18.911 326 13996.04 20.13 56168.24 88888.00 2017-11-22 05:15:19.411 326 13996.18 20.14 56168.25 88888.00 2017-11-22 05:15:19.911 326 13996.27 20.16 56168.24 88888.00 2017-11-22 05:15:20.412 326 13996.37 20.24 56168.27 88888.00 2017-11-22 05:15:20.912 326 13996.41 20.23 56168.29 88888.00 2017-11-22 05:15:21.412 326 13996.43 20.14 56168.36 88888.00 2017-11-22 05:15:21.912 326 13996.42 20.10 56168.36 88888.00 2017-11-22 05:15:22.412 326 13996.36 20.16 56168.40 88888.00 2017-11-22 05:15:22.912 326 13996.28 20.27 56168.40 88888.00 2017-11-22 05:15:23.412 326 13996.24 20.30 56168.37 88888.00 2017-11-22 05:15:23.912 326 13996.17 20.32 56168.36 88888.00 2017-11-22 05:15:24.412 326 13996.05 20.22 56168.30 88888.00 2017-11-22 05:15:24.912 326 13995.96 20.13 56168.29 88888.00 2017-11-22 05:15:25.412 326 13995.92 20.08 56168.33 88888.00 2017-11-22 05:15:25.912 326 13995.88 19.99 56168.33 88888.00 2017-11-22 05:15:26.412 326 13995.90 19.97 56168.28 88888.00 2017-11-22 05:15:26.912 326 13995.83 20.05 56168.29 88888.00 2017-11-22 05:15:27.412 326 13995.75 20.07 56168.34 88888.00 2017-11-22 05:15:27.912 326 13995.67 20.04 56168.39 88888.00 2017-11-22 05:15:28.412 326 13995.67 20.02 56168.46 88888.00 2017-11-22 05:15:28.912 326 13995.61 20.13 56168.50 88888.00 2017-11-22 05:15:29.412 326 13995.56 20.10 56168.53 88888.00 2017-11-22 05:15:29.912 326 13995.58 20.12 56168.60 88888.00 2017-11-22 05:15:30.412 326 13995.59 20.12 56168.66 88888.00 2017-11-22 05:15:30.912 326 13995.65 20.06 56168.75 88888.00 2017-11-22 05:15:31.412 326 13995.70 20.16 56168.77 88888.00 2017-11-22 05:15:31.912 326 13995.75 20.23 56168.76 88888.00 2017-11-22 05:15:32.412 326 13995.78 20.16 56168.76 88888.00 2017-11-22 05:15:32.912 326 13995.84 20.22 56168.84 88888.00 2017-11-22 05:15:33.412 326 13995.90 20.26 56168.88 88888.00 2017-11-22 05:15:33.912 326 13995.95 20.31 56168.88 88888.00 2017-11-22 05:15:34.412 326 13995.99 20.20 56168.93 88888.00 2017-11-22 05:15:34.912 326 13996.05 20.24 56168.99 88888.00 2017-11-22 05:15:35.412 326 13996.12 20.25 56169.03 88888.00 2017-11-22 05:15:35.912 326 13996.12 20.33 56169.06 88888.00 2017-11-22 05:15:36.412 326 13996.14 20.41 56169.08 88888.00 2017-11-22 05:15:36.912 326 13996.12 20.37 56169.18 88888.00 2017-11-22 05:15:37.412 326 13996.08 20.30 56169.22 88888.00 2017-11-22 05:15:37.912 326 13996.03 20.30 56169.16 88888.00 2017-11-22 05:15:38.412 326 13995.99 20.26 56169.15 88888.00 2017-11-22 05:15:38.912 326 13995.94 20.29 56169.17 88888.00 2017-11-22 05:15:39.412 326 13995.89 20.43 56169.25 88888.00 2017-11-22 05:15:39.912 326 13995.83 20.35 56169.40 88888.00 2017-11-22 05:15:40.412 326 13995.71 20.30 56169.54 88888.00 2017-11-22 05:15:40.912 326 13995.65 20.26 56169.58 88888.00 2017-11-22 05:15:41.412 326 13995.65 20.25 56169.55 88888.00 2017-11-22 05:15:41.912 326 13995.68 20.22 56169.54 88888.00 2017-11-22 05:15:42.412 326 13995.70 20.27 56169.51 88888.00 2017-11-22 05:15:42.912 326 13995.75 20.16 56169.53 88888.00 2017-11-22 05:15:43.412 326 13995.80 20.10 56169.58 88888.00 2017-11-22 05:15:43.912 326 13995.76 20.08 56169.54 88888.00 2017-11-22 05:15:44.412 326 13995.75 20.12 56169.59 88888.00 2017-11-22 05:15:44.912 326 13995.75 20.10 56169.60 88888.00 2017-11-22 05:15:45.412 326 13995.74 20.12 56169.56 88888.00 2017-11-22 05:15:45.912 326 13995.74 20.06 56169.61 88888.00 2017-11-22 05:15:46.412 326 13995.76 20.09 56169.63 88888.00 2017-11-22 05:15:46.912 326 13995.78 20.04 56169.65 88888.00 2017-11-22 05:15:47.412 326 13995.78 20.04 56169.61 88888.00 2017-11-22 05:15:47.912 326 13995.81 20.18 56169.64 88888.00 2017-11-22 05:15:48.412 326 13995.79 20.17 56169.79 88888.00 2017-11-22 05:15:48.912 326 13995.79 20.13 56169.97 88888.00 2017-11-22 05:15:49.412 326 13995.83 20.21 56170.01 88888.00 2017-11-22 05:15:49.912 326 13995.88 20.27 56170.05 88888.00 2017-11-22 05:15:50.412 326 13995.89 20.29 56170.17 88888.00 2017-11-22 05:15:50.912 326 13995.95 20.34 56170.25 88888.00 2017-11-22 05:15:51.412 326 13996.05 20.39 56170.37 88888.00 2017-11-22 05:15:51.912 326 13996.07 20.46 56170.52 88888.00 2017-11-22 05:15:52.412 326 13996.12 20.43 56170.61 88888.00 2017-11-22 05:15:52.912 326 13996.18 20.40 56170.70 88888.00 2017-11-22 05:15:53.412 326 13996.25 20.39 56170.83 88888.00 2017-11-22 05:15:53.912 326 13996.32 20.47 56170.89 88888.00 2017-11-22 05:15:54.412 326 13996.37 20.51 56170.94 88888.00 2017-11-22 05:15:54.912 326 13996.42 20.54 56171.00 88888.00 2017-11-22 05:15:55.412 326 13996.49 20.50 56171.09 88888.00 2017-11-22 05:15:55.912 326 13996.57 20.54 56171.24 88888.00 2017-11-22 05:15:56.412 326 13996.59 20.50 56171.29 88888.00 2017-11-22 05:15:56.912 326 13996.63 20.49 56171.36 88888.00 2017-11-22 05:15:57.412 326 13996.74 20.58 56171.41 88888.00 2017-11-22 05:15:57.912 326 13996.81 20.63 56171.39 88888.00 2017-11-22 05:15:58.412 326 13996.83 20.55 56171.39 88888.00 2017-11-22 05:15:58.912 326 13996.82 20.54 56171.37 88888.00 2017-11-22 05:15:59.412 326 13996.83 20.67 56171.40 88888.00 2017-11-22 05:15:59.912 326 13996.80 20.74 56171.45 88888.00 2017-11-22 05:16:00.412 326 13996.79 20.74 56171.48 88888.00 2017-11-22 05:16:00.912 326 13996.76 20.64 56171.56 88888.00 2017-11-22 05:16:01.412 326 13996.71 20.61 56171.64 88888.00 2017-11-22 05:16:01.912 326 13996.65 20.66 56171.67 88888.00 2017-11-22 05:16:02.412 326 13996.60 20.75 56171.73 88888.00 2017-11-22 05:16:02.912 326 13996.51 20.84 56171.78 88888.00 2017-11-22 05:16:03.412 326 13996.44 20.93 56171.87 88888.00 2017-11-22 05:16:03.912 326 13996.37 20.90 56171.98 88888.00 2017-11-22 05:16:04.412 326 13996.36 20.81 56172.09 88888.00 2017-11-22 05:16:04.912 326 13996.37 20.84 56172.16 88888.00 2017-11-22 05:16:05.413 326 13996.37 20.82 56172.18 88888.00 2017-11-22 05:16:05.913 326 13996.40 20.85 56172.18 88888.00 2017-11-22 05:16:06.413 326 13996.45 20.84 56172.21 88888.00 2017-11-22 05:16:06.913 326 13996.50 20.83 56172.16 88888.00 2017-11-22 05:16:07.413 326 13996.60 20.86 56172.14 88888.00 2017-11-22 05:16:07.913 326 13996.67 20.88 56172.20 88888.00 2017-11-22 05:16:08.413 326 13996.74 20.89 56172.26 88888.00 2017-11-22 05:16:08.913 326 13996.77 20.97 56172.33 88888.00 2017-11-22 05:16:09.413 326 13996.85 21.05 56172.40 88888.00 2017-11-22 05:16:09.913 326 13996.93 21.10 56172.42 88888.00 2017-11-22 05:16:10.413 326 13997.04 21.05 56172.54 88888.00 2017-11-22 05:16:10.913 326 13997.17 21.10 56172.61 88888.00 2017-11-22 05:16:11.413 326 13997.22 21.17 56172.58 88888.00 2017-11-22 05:16:11.913 326 13997.27 21.18 56172.59 88888.00 2017-11-22 05:16:12.413 326 13997.33 21.18 56172.56 88888.00 2017-11-22 05:16:12.913 326 13997.35 21.16 56172.70 88888.00 2017-11-22 05:16:13.413 326 13997.29 21.12 56172.79 88888.00 2017-11-22 05:16:13.913 326 13997.27 21.02 56172.81 88888.00 2017-11-22 05:16:14.413 326 13997.26 21.03 56172.81 88888.00 2017-11-22 05:16:14.913 326 13997.24 20.92 56172.80 88888.00 2017-11-22 05:16:15.413 326 13997.22 20.95 56172.82 88888.00 2017-11-22 05:16:15.913 326 13997.24 20.91 56172.86 88888.00 2017-11-22 05:16:16.413 326 13997.27 20.90 56172.86 88888.00 2017-11-22 05:16:16.913 326 13997.27 20.91 56172.87 88888.00 2017-11-22 05:16:17.413 326 13997.19 21.01 56172.93 88888.00 2017-11-22 05:16:17.913 326 13997.10 21.15 56173.00 88888.00 2017-11-22 05:16:18.413 326 13997.00 21.03 56173.09 88888.00 2017-11-22 05:16:18.913 326 13996.92 21.01 56173.20 88888.00 2017-11-22 05:16:19.413 326 13996.91 21.09 56173.29 88888.00 2017-11-22 05:16:19.913 326 13996.89 21.16 56173.33 88888.00 2017-11-22 05:16:20.413 326 13996.83 21.17 56173.34 88888.00 2017-11-22 05:16:20.913 326 13996.86 21.22 56173.34 88888.00 2017-11-22 05:16:21.413 326 13996.77 21.18 56173.38 88888.00 2017-11-22 05:16:21.913 326 13996.65 21.25 56173.48 88888.00 2017-11-22 05:16:22.413 326 13996.61 21.35 56173.65 88888.00 2017-11-22 05:16:22.913 326 13996.54 21.45 56173.75 88888.00 2017-11-22 05:16:23.413 326 13996.46 21.51 56173.84 88888.00 2017-11-22 05:16:23.913 326 13996.41 21.58 56173.96 88888.00 2017-11-22 05:16:24.413 326 13996.35 21.59 56174.00 88888.00 2017-11-22 05:16:24.913 326 13996.30 21.57 56173.99 88888.00 2017-11-22 05:16:25.413 326 13996.20 21.59 56174.04 88888.00 2017-11-22 05:16:25.913 326 13996.11 21.69 56174.13 88888.00 2017-11-22 05:16:26.413 326 13996.11 21.76 56174.11 88888.00 2017-11-22 05:16:26.913 326 13996.07 21.87 56174.05 88888.00 2017-11-22 05:16:27.413 326 13996.06 21.98 56174.01 88888.00 2017-11-22 05:16:27.913 326 13996.05 21.94 56174.02 88888.00 2017-11-22 05:16:28.413 326 13996.03 21.94 56173.98 88888.00 2017-11-22 05:16:28.913 326 13996.02 22.09 56173.96 88888.00 2017-11-22 05:16:29.413 326 13996.03 22.13 56174.01 88888.00 2017-11-22 05:16:29.913 326 13996.04 22.07 56173.99 88888.00 2017-11-22 05:16:30.413 326 13996.07 22.02 56173.96 88888.00 2017-11-22 05:16:30.913 326 13996.06 22.05 56173.92 88888.00 2017-11-22 05:16:31.413 326 13996.06 22.00 56173.82 88888.00 2017-11-22 05:16:31.913 326 13996.12 21.92 56173.76 88888.00 2017-11-22 05:16:32.413 326 13996.15 21.79 56173.65 88888.00 2017-11-22 05:16:32.913 326 13996.22 21.81 56173.62 88888.00 2017-11-22 05:16:33.413 326 13996.33 21.79 56173.56 88888.00 2017-11-22 05:16:33.913 326 13996.41 21.81 56173.52 88888.00 2017-11-22 05:16:34.413 326 13996.46 21.76 56173.47 88888.00 2017-11-22 05:16:34.913 326 13996.52 21.69 56173.38 88888.00 2017-11-22 05:16:35.413 326 13996.55 21.66 56173.30 88888.00 2017-11-22 05:16:35.913 326 13996.60 21.73 56173.26 88888.00 2017-11-22 05:16:36.413 326 13996.62 21.67 56173.20 88888.00 2017-11-22 05:16:36.913 326 13996.65 21.69 56173.16 88888.00 2017-11-22 05:16:37.413 326 13996.74 21.66 56173.12 88888.00 2017-11-22 05:16:37.913 326 13996.83 21.70 56173.02 88888.00 2017-11-22 05:16:38.413 326 13996.89 21.68 56172.96 88888.00 2017-11-22 05:16:38.913 326 13996.91 21.77 56172.97 88888.00 2017-11-22 05:16:39.413 326 13996.95 21.77 56172.97 88888.00 2017-11-22 05:16:39.913 326 13996.97 21.77 56172.86 88888.00 2017-11-22 05:16:40.413 326 13996.97 21.77 56172.80 88888.00 2017-11-22 05:16:40.913 326 13996.95 21.74 56172.81 88888.00 2017-11-22 05:16:41.413 326 13996.91 21.69 56172.83 88888.00 2017-11-22 05:16:41.913 326 13996.82 21.77 56172.89 88888.00 2017-11-22 05:16:42.413 326 13996.73 21.83 56172.92 88888.00 2017-11-22 05:16:42.913 326 13996.69 21.85 56172.89 88888.00 2017-11-22 05:16:43.413 326 13996.59 21.85 56172.87 88888.00 2017-11-22 05:16:43.913 326 13996.51 21.65 56172.78 88888.00 2017-11-22 05:16:44.413 326 13996.46 21.69 56172.74 88888.00 2017-11-22 05:16:44.913 326 13996.37 21.73 56172.75 88888.00 2017-11-22 05:16:45.413 326 13996.35 21.73 56172.68 88888.00 2017-11-22 05:16:45.913 326 13996.33 21.75 56172.58 88888.00 2017-11-22 05:16:46.413 326 13996.30 21.82 56172.48 88888.00 2017-11-22 05:16:46.913 326 13996.28 21.75 56172.39 88888.00 2017-11-22 05:16:47.413 326 13996.30 21.68 56172.26 88888.00 2017-11-22 05:16:47.913 326 13996.27 21.74 56172.16 88888.00 2017-11-22 05:16:48.404 326 13996.25 21.74 56172.09 88888.00 2017-11-22 05:16:48.904 326 13996.21 21.66 56172.00 88888.00 2017-11-22 05:16:49.404 326 13996.17 21.44 56171.92 88888.00 2017-11-22 05:16:49.904 326 13996.16 21.36 56171.79 88888.00 2017-11-22 05:16:50.404 326 13996.15 21.33 56171.58 88888.00 2017-11-22 05:16:50.904 326 13996.17 21.37 56171.47 88888.00 2017-11-22 05:16:51.404 326 13996.18 21.44 56171.36 88888.00 2017-11-22 05:16:51.904 326 13996.20 21.45 56171.25 88888.00 2017-11-22 05:16:52.404 326 13996.20 21.43 56171.18 88888.00 2017-11-22 05:16:52.904 326 13996.18 21.49 56171.18 88888.00 2017-11-22 05:16:53.404 326 13996.13 21.54 56171.19 88888.00 2017-11-22 05:16:53.904 326 13996.12 21.57 56171.11 88888.00 2017-11-22 05:16:54.404 326 13996.03 21.47 56171.02 88888.00 2017-11-22 05:16:54.904 326 13996.02 21.52 56171.04 88888.00 2017-11-22 05:16:55.404 326 13996.02 21.62 56171.04 88888.00 2017-11-22 05:16:55.904 326 13996.00 21.68 56171.02 88888.00 2017-11-22 05:16:56.404 326 13996.02 21.69 56171.01 88888.00 2017-11-22 05:16:56.904 326 13996.07 21.67 56170.96 88888.00 2017-11-22 05:16:57.404 326 13996.16 21.64 56170.97 88888.00 2017-11-22 05:16:57.904 326 13996.25 21.74 56171.02 88888.00 2017-11-22 05:16:58.404 326 13996.32 21.78 56171.05 88888.00 2017-11-22 05:16:58.904 326 13996.46 21.76 56171.10 88888.00 2017-11-22 05:16:59.404 326 13996.50 21.73 56171.12 88888.00 2017-11-22 05:16:59.904 326 13996.62 21.87 56171.19 88888.00 2017-11-22 05:17:00.404 326 13996.69 21.94 56171.25 88888.00 2017-11-22 05:17:00.904 326 13996.74 21.96 56171.29 88888.00 2017-11-22 05:17:01.404 326 13996.80 22.02 56171.37 88888.00 2017-11-22 05:17:01.904 326 13996.79 21.93 56171.43 88888.00 2017-11-22 05:17:02.404 326 13996.77 21.93 56171.47 88888.00 2017-11-22 05:17:02.904 326 13996.74 21.94 56171.52 88888.00 2017-11-22 05:17:03.404 326 13996.70 21.93 56171.62 88888.00 2017-11-22 05:17:03.904 326 13996.67 22.04 56171.68 88888.00 2017-11-22 05:17:04.404 326 13996.68 22.08 56171.67 88888.00 2017-11-22 05:17:04.904 326 13996.71 22.02 56171.66 88888.00 2017-11-22 05:17:05.404 326 13996.72 22.00 56171.65 88888.00 2017-11-22 05:17:05.904 326 13996.73 22.04 56171.71 88888.00 2017-11-22 05:17:06.404 326 13996.74 22.10 56171.67 88888.00 2017-11-22 05:17:06.904 326 13996.76 22.11 56171.61 88888.00 2017-11-22 05:17:07.404 326 13996.83 22.10 56171.60 88888.00 2017-11-22 05:17:07.904 326 13996.89 22.02 56171.60 88888.00 2017-11-22 05:17:08.404 326 13996.95 22.00 56171.55 88888.00 2017-11-22 05:17:08.904 326 13996.92 22.13 56171.51 88888.00 2017-11-22 05:17:09.404 326 13996.90 22.09 56171.48 88888.00 2017-11-22 05:17:09.904 326 13996.93 22.09 56171.48 88888.00 2017-11-22 05:17:10.404 326 13996.96 22.17 56171.45 88888.00 2017-11-22 05:17:10.904 326 13996.91 22.13 56171.49 88888.00 2017-11-22 05:17:11.404 326 13996.91 22.12 56171.57 88888.00 2017-11-22 05:17:11.904 326 13996.89 22.20 56171.66 88888.00 2017-11-22 05:17:12.404 326 13996.82 22.30 56171.74 88888.00 2017-11-22 05:17:12.904 326 13996.80 22.33 56171.79 88888.00 2017-11-22 05:17:13.404 326 13996.81 22.36 56171.89 88888.00 2017-11-22 05:17:13.904 326 13996.88 22.43 56171.89 88888.00 2017-11-22 05:17:14.404 326 13996.92 22.46 56171.93 88888.00 2017-11-22 05:17:14.904 326 13996.93 22.39 56171.97 88888.00 2017-11-22 05:17:15.404 326 13996.89 22.47 56171.99 88888.00 2017-11-22 05:17:15.904 326 13996.85 22.54 56172.04 88888.00 2017-11-22 05:17:16.404 326 13996.81 22.50 56172.05 88888.00 2017-11-22 05:17:16.904 326 13996.76 22.50 56172.06 88888.00 2017-11-22 05:17:17.404 326 13996.67 22.52 56172.08 88888.00 2017-11-22 05:17:17.904 326 13996.57 22.50 56172.11 88888.00 2017-11-22 05:17:18.404 326 13996.49 22.55 56172.09 88888.00 2017-11-22 05:17:18.904 326 13996.42 22.51 56172.05 88888.00 2017-11-22 05:17:19.404 326 13996.31 22.39 56172.00 88888.00 2017-11-22 05:17:19.904 326 13996.17 22.42 56171.87 88888.00 2017-11-22 05:17:20.404 326 13996.07 22.45 56171.78 88888.00 2017-11-22 05:17:20.904 326 13995.98 22.45 56171.69 88888.00 2017-11-22 05:17:21.404 326 13995.88 22.45 56171.65 88888.00 2017-11-22 05:17:21.904 326 13995.77 22.43 56171.53 88888.00 2017-11-22 05:17:22.404 326 13995.63 22.36 56171.40 88888.00 2017-11-22 05:17:22.904 326 13995.53 22.39 56171.37 88888.00 2017-11-22 05:17:23.404 326 13995.44 22.43 56171.34 88888.00 2017-11-22 05:17:23.904 326 13995.39 22.43 56171.32 88888.00 2017-11-22 05:17:24.404 326 13995.38 22.45 56171.28 88888.00 2017-11-22 05:17:24.904 326 13995.33 22.42 56171.29 88888.00 2017-11-22 05:17:25.404 326 13995.30 22.42 56171.33 88888.00 2017-11-22 05:17:25.904 326 13995.30 22.43 56171.30 88888.00 2017-11-22 05:17:26.404 326 13995.26 22.39 56171.29 88888.00 2017-11-22 05:17:26.904 326 13995.28 22.50 56171.22 88888.00 2017-11-22 05:17:27.404 326 13995.32 22.42 56171.21 88888.00 2017-11-22 05:17:27.904 326 13995.33 22.34 56171.20 88888.00 2017-11-22 05:17:28.405 326 13995.34 22.21 56171.14 88888.00 2017-11-22 05:17:28.905 326 13995.31 22.21 56171.11 88888.00 2017-11-22 05:17:29.405 326 13995.31 22.17 56171.09 88888.00 2017-11-22 05:17:29.905 326 13995.34 22.19 56171.02 88888.00 2017-11-22 05:17:30.405 326 13995.35 22.22 56170.97 88888.00 2017-11-22 05:17:30.905 326 13995.42 22.29 56170.92 88888.00 2017-11-22 05:17:31.405 326 13995.44 22.32 56170.89 88888.00 2017-11-22 05:17:31.905 326 13995.48 22.26 56170.89 88888.00 2017-11-22 05:17:32.405 326 13995.50 22.22 56170.89 88888.00 2017-11-22 05:17:32.905 326 13995.43 22.17 56170.91 88888.00 2017-11-22 05:17:33.405 326 13995.44 22.21 56170.94 88888.00 2017-11-22 05:17:33.905 326 13995.49 22.26 56170.94 88888.00 2017-11-22 05:17:34.405 326 13995.47 22.26 56170.93 88888.00 2017-11-22 05:17:34.905 326 13995.41 22.28 56170.94 88888.00 2017-11-22 05:17:35.405 326 13995.42 22.27 56170.93 88888.00 2017-11-22 05:17:35.905 326 13995.40 22.28 56170.90 88888.00 2017-11-22 05:17:36.405 326 13995.39 22.37 56170.95 88888.00 2017-11-22 05:17:36.905 326 13995.31 22.36 56171.02 88888.00 2017-11-22 05:17:37.405 326 13995.24 22.46 56171.04 88888.00 2017-11-22 05:17:37.905 326 13995.15 22.51 56171.11 88888.00 2017-11-22 05:17:38.405 326 13995.09 22.42 56171.09 88888.00 2017-11-22 05:17:38.905 326 13995.00 22.47 56171.10 88888.00 2017-11-22 05:17:39.405 326 13994.94 22.41 56171.11 88888.00 2017-11-22 05:17:39.905 326 13994.85 22.35 56171.06 88888.00 2017-11-22 05:17:40.405 326 13994.84 22.38 56171.00 88888.00 2017-11-22 05:17:40.905 326 13994.86 22.39 56170.95 88888.00 2017-11-22 05:17:41.405 326 13994.88 22.45 56170.94 88888.00 2017-11-22 05:17:41.905 326 13994.93 22.49 56170.93 88888.00 2017-11-22 05:17:42.405 326 13994.96 22.38 56170.99 88888.00 2017-11-22 05:17:42.905 326 13995.03 22.41 56171.02 88888.00 2017-11-22 05:17:43.405 326 13995.15 22.34 56170.99 88888.00 2017-11-22 05:17:43.905 326 13995.25 22.39 56170.96 88888.00 2017-11-22 05:17:44.405 326 13995.37 22.38 56170.96 88888.00 2017-11-22 05:17:44.905 326 13995.41 22.42 56171.02 88888.00 2017-11-22 05:17:45.405 326 13995.44 22.53 56171.01 88888.00 2017-11-22 05:17:45.905 326 13995.49 22.49 56171.02 88888.00 2017-11-22 05:17:46.405 326 13995.53 22.45 56171.06 88888.00 2017-11-22 05:17:46.905 326 13995.65 22.45 56170.97 88888.00 2017-11-22 05:17:47.405 326 13995.68 22.39 56170.90 88888.00 2017-11-22 05:17:47.905 326 13995.69 22.43 56170.89 88888.00 2017-11-22 05:17:48.405 326 13995.66 22.42 56170.85 88888.00 2017-11-22 05:17:48.905 326 13995.55 22.44 56170.85 88888.00 2017-11-22 05:17:49.405 326 13995.49 22.41 56170.93 88888.00 2017-11-22 05:17:49.905 326 13995.43 22.37 56170.96 88888.00 2017-11-22 05:17:50.405 326 13995.39 22.38 56170.94 88888.00 2017-11-22 05:17:50.905 326 13995.32 22.38 56170.94 88888.00 2017-11-22 05:17:51.405 326 13995.32 22.45 56171.00 88888.00 2017-11-22 05:17:51.905 326 13995.34 22.42 56171.09 88888.00 2017-11-22 05:17:52.405 326 13995.39 22.28 56171.09 88888.00 2017-11-22 05:17:52.905 326 13995.42 22.33 56171.11 88888.00 2017-11-22 05:17:53.405 326 13995.41 22.35 56171.15 88888.00 2017-11-22 05:17:53.905 326 13995.41 22.33 56171.17 88888.00 2017-11-22 05:17:54.405 326 13995.42 22.38 56171.22 88888.00 2017-11-22 05:17:54.905 326 13995.42 22.50 56171.36 88888.00 2017-11-22 05:17:55.405 326 13995.41 22.53 56171.45 88888.00 2017-11-22 05:17:55.905 326 13995.38 22.60 56171.60 88888.00 2017-11-22 05:17:56.405 326 13995.35 22.74 56171.76 88888.00 2017-11-22 05:17:56.905 326 13995.34 22.72 56171.79 88888.00 2017-11-22 05:17:57.405 326 13995.30 22.70 56171.87 88888.00 2017-11-22 05:17:57.905 326 13995.29 22.79 56171.99 88888.00 2017-11-22 05:17:58.405 326 13995.25 22.79 56172.11 88888.00 2017-11-22 05:17:58.905 326 13995.26 22.80 56172.18 88888.00 2017-11-22 05:17:59.405 326 13995.34 22.80 56172.23 88888.00 2017-11-22 05:17:59.905 326 13995.42 22.75 56172.24 88888.00 2017-11-22 05:18:00.405 326 13995.53 22.70 56172.24 88888.00 2017-11-22 05:18:00.905 326 13995.67 22.72 56172.30 88888.00 2017-11-22 05:18:01.405 326 13995.76 22.75 56172.26 88888.00 2017-11-22 05:18:01.905 326 13995.90 22.70 56172.30 88888.00 2017-11-22 05:18:02.405 326 13996.07 22.75 56172.37 88888.00 2017-11-22 05:18:02.905 326 13996.23 22.77 56172.42 88888.00 2017-11-22 05:18:03.405 326 13996.39 22.79 56172.41 88888.00 2017-11-22 05:18:03.905 326 13996.55 22.81 56172.41 88888.00 2017-11-22 05:18:04.405 326 13996.74 22.70 56172.42 88888.00 2017-11-22 05:18:04.905 326 13996.91 22.69 56172.36 88888.00 2017-11-22 05:18:05.405 326 13997.06 22.72 56172.35 88888.00 2017-11-22 05:18:05.905 326 13997.22 22.79 56172.36 88888.00 2017-11-22 05:18:06.405 326 13997.37 22.78 56172.35 88888.00 2017-11-22 05:18:06.905 326 13997.51 22.79 56172.33 88888.00 2017-11-22 05:18:07.405 326 13997.69 22.77 56172.26 88888.00 2017-11-22 05:18:07.905 326 13997.79 22.74 56172.27 88888.00 2017-11-22 05:18:08.405 326 13997.87 22.76 56172.24 88888.00 2017-11-22 05:18:08.905 326 13997.98 22.79 56172.27 88888.00 2017-11-22 05:18:09.405 326 13998.09 22.76 56172.26 88888.00 2017-11-22 05:18:09.905 326 13998.19 22.78 56172.25 88888.00 2017-11-22 05:18:10.405 326 13998.32 22.77 56172.34 88888.00 2017-11-22 05:18:10.905 326 13998.47 22.81 56172.41 88888.00 2017-11-22 05:18:11.405 326 13998.56 22.85 56172.52 88888.00 2017-11-22 05:18:11.905 326 13998.64 22.88 56172.50 88888.00 2017-11-22 05:18:12.405 326 13998.65 22.95 56172.56 88888.00 2017-11-22 05:18:12.905 326 13998.66 22.87 56172.60 88888.00 2017-11-22 05:18:13.406 326 13998.65 22.96 56172.58 88888.00 2017-11-22 05:18:13.906 326 13998.63 22.94 56172.60 88888.00 2017-11-22 05:18:14.406 326 13998.58 22.80 56172.63 88888.00 2017-11-22 05:18:14.906 326 13998.57 22.74 56172.71 88888.00 2017-11-22 05:18:15.406 326 13998.55 22.87 56172.81 88888.00 2017-11-22 05:18:15.906 326 13998.54 22.96 56172.82 88888.00 2017-11-22 05:18:16.406 326 13998.46 23.02 56172.86 88888.00 2017-11-22 05:18:16.906 326 13998.39 23.01 56172.89 88888.00 2017-11-22 05:18:17.406 326 13998.31 23.05 56172.95 88888.00 2017-11-22 05:18:17.906 326 13998.21 23.09 56173.00 88888.00 2017-11-22 05:18:18.406 326 13998.11 23.10 56173.17 88888.00 2017-11-22 05:18:18.906 326 13998.00 23.04 56173.26 88888.00 2017-11-22 05:18:19.406 326 13997.92 23.04 56173.37 88888.00 2017-11-22 05:18:19.906 326 13997.90 23.04 56173.53 88888.00 2017-11-22 05:18:20.406 326 13997.82 23.06 56173.59 88888.00 2017-11-22 05:18:20.906 326 13997.69 23.05 56173.70 88888.00 2017-11-22 05:18:21.406 326 13997.61 22.97 56173.72 88888.00 2017-11-22 05:18:21.906 326 13997.53 23.02 56173.80 88888.00 2017-11-22 05:18:22.406 326 13997.46 23.04 56173.89 88888.00 2017-11-22 05:18:22.906 326 13997.45 23.00 56173.89 88888.00 2017-11-22 05:18:23.406 326 13997.42 22.88 56173.86 88888.00 2017-11-22 05:18:23.906 326 13997.41 22.79 56173.90 88888.00 2017-11-22 05:18:24.406 326 13997.42 22.85 56173.92 88888.00 2017-11-22 05:18:24.906 326 13997.44 22.91 56173.93 88888.00 2017-11-22 05:18:25.406 326 13997.48 22.94 56173.95 88888.00 2017-11-22 05:18:25.906 326 13997.50 22.96 56173.92 88888.00 2017-11-22 05:18:26.406 326 13997.54 22.95 56173.84 88888.00 2017-11-22 05:18:26.906 326 13997.59 22.86 56173.91 88888.00 2017-11-22 05:18:27.406 326 13997.64 22.83 56173.93 88888.00 2017-11-22 05:18:27.906 326 13997.65 22.88 56173.96 88888.00 2017-11-22 05:18:28.406 326 13997.67 22.95 56173.95 88888.00 2017-11-22 05:18:28.906 326 13997.63 23.00 56173.99 88888.00 2017-11-22 05:18:29.406 326 13997.56 22.92 56174.03 88888.00 2017-11-22 05:18:29.906 326 13997.47 22.93 56174.17 88888.00 2017-11-22 05:18:30.406 326 13997.39 22.91 56174.23 88888.00 2017-11-22 05:18:30.906 326 13997.32 22.96 56174.27 88888.00 2017-11-22 05:18:31.406 326 13997.22 23.06 56174.38 88888.00 2017-11-22 05:18:31.906 326 13997.14 23.15 56174.45 88888.00 2017-11-22 05:18:32.406 326 13997.06 23.20 56174.55 88888.00 2017-11-22 05:18:32.906 326 13997.02 23.13 56174.62 88888.00 2017-11-22 05:18:33.406 326 13996.98 23.21 56174.68 88888.00 2017-11-22 05:18:33.906 326 13996.96 23.22 56174.70 88888.00 2017-11-22 05:18:34.406 326 13996.93 23.34 56174.71 88888.00 2017-11-22 05:18:34.906 326 13996.93 23.30 56174.70 88888.00 2017-11-22 05:18:35.406 326 13996.93 23.26 56174.71 88888.00 2017-11-22 05:18:35.906 326 13996.97 23.22 56174.70 88888.00 2017-11-22 05:18:36.406 326 13996.99 23.27 56174.65 88888.00 2017-11-22 05:18:36.906 326 13996.99 23.31 56174.60 88888.00 2017-11-22 05:18:37.406 326 13996.98 23.28 56174.57 88888.00 2017-11-22 05:18:37.906 326 13996.97 23.27 56174.49 88888.00 2017-11-22 05:18:38.406 326 13996.99 23.27 56174.47 88888.00 2017-11-22 05:18:38.906 326 13997.00 23.28 56174.42 88888.00 2017-11-22 05:18:39.406 326 13996.95 23.23 56174.45 88888.00 2017-11-22 05:18:39.906 326 13996.88 23.19 56174.47 88888.00 2017-11-22 05:18:40.406 326 13996.85 23.18 56174.55 88888.00 2017-11-22 05:18:40.906 326 13996.79 23.23 56174.56 88888.00 2017-11-22 05:18:41.406 326 13996.77 23.26 56174.51 88888.00 2017-11-22 05:18:41.906 326 13996.76 23.22 56174.47 88888.00 2017-11-22 05:18:42.406 326 13996.73 23.19 56174.39 88888.00 2017-11-22 05:18:42.906 326 13996.72 23.13 56174.34 88888.00 2017-11-22 05:18:43.406 326 13996.70 23.09 56174.37 88888.00 2017-11-22 05:18:43.906 326 13996.71 23.09 56174.24 88888.00 2017-11-22 05:18:44.406 326 13996.72 22.98 56174.12 88888.00 2017-11-22 05:18:44.906 326 13996.67 22.84 56174.03 88888.00 2017-11-22 05:18:45.406 326 13996.60 22.85 56173.92 88888.00 2017-11-22 05:18:45.906 326 13996.61 22.79 56173.82 88888.00 2017-11-22 05:18:46.406 326 13996.58 22.74 56173.77 88888.00 2017-11-22 05:18:46.906 326 13996.53 22.75 56173.74 88888.00 2017-11-22 05:18:47.406 326 13996.43 22.77 56173.68 88888.00 2017-11-22 05:18:47.906 326 13996.32 22.74 56173.71 88888.00 2017-11-22 05:18:48.407 326 13996.32 22.66 56173.71 88888.00 2017-11-22 05:18:48.907 326 13996.25 22.69 56173.70 88888.00 2017-11-22 05:18:49.407 326 13996.17 22.62 56173.63 88888.00 2017-11-22 05:18:49.907 326 13996.14 22.63 56173.64 88888.00 2017-11-22 05:18:50.407 326 13996.07 22.66 56173.64 88888.00 2017-11-22 05:18:50.907 326 13996.00 22.62 56173.62 88888.00 2017-11-22 05:18:51.407 326 13995.96 22.62 56173.58 88888.00 2017-11-22 05:18:51.907 326 13995.92 22.55 56173.61 88888.00 2017-11-22 05:18:52.407 326 13995.88 22.52 56173.57 88888.00 2017-11-22 05:18:52.907 326 13995.88 22.60 56173.48 88888.00 2017-11-22 05:18:53.407 326 13995.86 22.60 56173.43 88888.00 2017-11-22 05:18:53.907 326 13995.85 22.60 56173.40 88888.00 2017-11-22 05:18:54.407 326 13995.87 22.68 56173.47 88888.00 2017-11-22 05:18:54.907 326 13995.88 22.60 56173.44 88888.00 2017-11-22 05:18:55.407 326 13995.89 22.51 56173.40 88888.00 2017-11-22 05:18:55.907 326 13995.94 22.60 56173.44 88888.00 2017-11-22 05:18:56.407 326 13996.03 22.66 56173.43 88888.00 2017-11-22 05:18:56.907 326 13996.12 22.67 56173.33 88888.00 2017-11-22 05:18:57.407 326 13996.22 22.67 56173.27 88888.00 2017-11-22 05:18:57.907 326 13996.33 22.70 56173.27 88888.00 2017-11-22 05:18:58.407 326 13996.50 22.67 56173.34 88888.00 2017-11-22 05:18:58.907 326 13996.64 22.68 56173.37 88888.00 2017-11-22 05:18:59.407 326 13996.77 22.79 56173.34 88888.00 2017-11-22 05:18:59.907 326 13996.89 22.84 56173.43 88888.00 2017-11-22 05:19:00.407 326 13997.00 22.88 56173.56 88888.00 2017-11-22 05:19:00.907 326 13997.16 22.87 56173.64 88888.00 2017-11-22 05:19:01.407 326 13997.26 22.87 56173.70 88888.00 2017-11-22 05:19:01.907 326 13997.30 22.94 56173.74 88888.00 2017-11-22 05:19:02.407 326 13997.34 23.00 56173.85 88888.00 2017-11-22 05:19:02.907 326 13997.30 23.05 56173.94 88888.00 2017-11-22 05:19:03.407 326 13997.26 23.06 56173.98 88888.00 2017-11-22 05:19:03.907 326 13997.24 23.14 56174.08 88888.00 2017-11-22 05:19:04.407 326 13997.23 23.22 56174.12 88888.00 2017-11-22 05:19:04.907 326 13997.20 23.13 56174.15 88888.00 2017-11-22 05:19:05.407 326 13997.13 23.08 56174.11 88888.00 2017-11-22 05:19:05.907 326 13997.08 23.11 56174.02 88888.00 2017-11-22 05:19:06.407 326 13996.99 23.09 56173.98 88888.00 2017-11-22 05:19:06.907 326 13996.93 23.15 56173.96 88888.00 2017-11-22 05:19:07.407 326 13996.89 23.18 56173.96 88888.00 2017-11-22 05:19:07.907 326 13996.79 23.20 56173.91 88888.00 2017-11-22 05:19:08.407 326 13996.70 23.27 56173.99 88888.00 2017-11-22 05:19:08.907 326 13996.58 23.26 56174.04 88888.00 2017-11-22 05:19:09.407 326 13996.44 23.37 56174.09 88888.00 2017-11-22 05:19:09.907 326 13996.28 23.46 56174.13 88888.00 2017-11-22 05:19:10.407 326 13996.13 23.45 56174.22 88888.00 2017-11-22 05:19:10.907 326 13996.05 23.44 56174.25 88888.00 2017-11-22 05:19:11.407 326 13995.97 23.43 56174.25 88888.00 2017-11-22 05:19:11.907 326 13995.85 23.36 56174.27 88888.00 2017-11-22 05:19:12.407 326 13995.81 23.36 56174.23 88888.00 2017-11-22 05:19:12.907 326 13995.81 23.27 56174.29 88888.00 2017-11-22 05:19:13.407 326 13995.86 23.27 56174.33 88888.00 2017-11-22 05:19:13.907 326 13995.94 23.30 56174.28 88888.00 2017-11-22 05:19:14.407 326 13995.99 23.34 56174.27 88888.00 2017-11-22 05:19:14.907 326 13996.05 23.29 56174.22 88888.00 2017-11-22 05:19:15.407 326 13996.13 23.26 56174.21 88888.00 2017-11-22 05:19:15.907 326 13996.21 23.28 56174.20 88888.00 2017-11-22 05:19:16.407 326 13996.30 23.31 56174.15 88888.00 2017-11-22 05:19:16.907 326 13996.36 23.30 56174.14 88888.00 2017-11-22 05:19:17.407 326 13996.43 23.20 56174.13 88888.00 2017-11-22 05:19:17.907 326 13996.49 23.10 56174.12 88888.00 2017-11-22 05:19:18.407 326 13996.50 23.06 56174.09 88888.00 2017-11-22 05:19:18.907 326 13996.59 23.14 56174.05 88888.00 2017-11-22 05:19:19.407 326 13996.65 23.19 56174.08 88888.00 2017-11-22 05:19:19.907 326 13996.71 23.17 56174.02 88888.00 2017-11-22 05:19:20.407 326 13996.74 23.17 56174.02 88888.00 2017-11-22 05:19:20.907 326 13996.77 23.04 56174.00 88888.00 2017-11-22 05:19:21.407 326 13996.81 23.02 56173.95 88888.00 2017-11-22 05:19:21.907 326 13996.86 23.00 56173.92 88888.00 2017-11-22 05:19:22.407 326 13996.79 22.92 56173.86 88888.00 2017-11-22 05:19:22.907 326 13996.77 22.96 56173.75 88888.00 2017-11-22 05:19:23.407 326 13996.71 22.93 56173.77 88888.00 2017-11-22 05:19:23.907 326 13996.67 22.94 56173.71 88888.00 2017-11-22 05:19:24.407 326 13996.61 22.88 56173.68 88888.00 2017-11-22 05:19:24.907 326 13996.57 22.76 56173.68 88888.00 2017-11-22 05:19:25.407 326 13996.49 22.81 56173.66 88888.00 2017-11-22 05:19:25.907 326 13996.44 22.93 56173.64 88888.00 2017-11-22 05:19:26.407 326 13996.44 22.95 56173.62 88888.00 2017-11-22 05:19:26.907 326 13996.43 22.86 56173.55 88888.00 2017-11-22 05:19:27.407 326 13996.39 22.77 56173.54 88888.00 2017-11-22 05:19:27.907 326 13996.41 22.67 56173.55 88888.00 2017-11-22 05:19:28.408 326 13996.41 22.75 56173.57 88888.00 2017-11-22 05:19:28.908 326 13996.43 22.78 56173.65 88888.00 2017-11-22 05:19:29.408 326 13996.41 22.88 56173.67 88888.00 2017-11-22 05:19:29.908 326 13996.39 22.86 56173.73 88888.00 2017-11-22 05:19:30.408 326 13996.39 22.86 56173.78 88888.00 2017-11-22 05:19:30.908 326 13996.35 22.97 56173.80 88888.00 2017-11-22 05:19:31.408 326 13996.34 23.09 56173.89 88888.00 2017-11-22 05:19:31.908 326 13996.32 23.06 56174.03 88888.00 2017-11-22 05:19:32.408 326 13996.25 23.01 56174.15 88888.00 2017-11-22 05:19:32.908 326 13996.16 23.04 56174.30 88888.00 2017-11-22 05:19:33.408 326 13996.05 23.11 56174.42 88888.00 2017-11-22 05:19:33.908 326 13995.98 23.19 56174.45 88888.00 2017-11-22 05:19:34.408 326 13995.99 23.19 56174.51 88888.00 2017-11-22 05:19:34.908 326 13995.98 23.15 56174.60 88888.00 2017-11-22 05:19:35.408 326 13995.98 23.21 56174.60 88888.00 2017-11-22 05:19:35.908 326 13996.08 23.21 56174.62 88888.00 2017-11-22 05:19:36.408 326 13996.18 23.13 56174.69 88888.00 2017-11-22 05:19:36.908 326 13996.26 23.15 56174.75 88888.00 2017-11-22 05:19:37.408 326 13996.37 23.13 56174.75 88888.00 2017-11-22 05:19:37.908 326 13996.48 23.17 56174.68 88888.00 2017-11-22 05:19:38.408 326 13996.54 23.11 56174.69 88888.00 2017-11-22 05:19:38.908 326 13996.68 23.10 56174.74 88888.00 2017-11-22 05:19:39.408 326 13996.82 23.01 56174.73 88888.00 2017-11-22 05:19:39.908 326 13996.96 23.05 56174.73 88888.00 2017-11-22 05:19:40.408 326 13997.14 23.10 56174.73 88888.00 2017-11-22 05:19:40.908 326 13997.29 23.09 56174.73 88888.00 2017-11-22 05:19:41.408 326 13997.39 23.13 56174.78 88888.00 2017-11-22 05:19:41.908 326 13997.48 23.14 56174.80 88888.00 2017-11-22 05:19:42.408 326 13997.63 23.06 56174.85 88888.00 2017-11-22 05:19:42.908 326 13997.74 23.00 56174.87 88888.00 2017-11-22 05:19:43.408 326 13997.83 23.06 56174.85 88888.00 2017-11-22 05:19:43.908 326 13997.93 23.11 56174.85 88888.00 2017-11-22 05:19:44.408 326 13997.98 23.11 56174.90 88888.00 2017-11-22 05:19:44.908 326 13998.06 23.11 56174.94 88888.00 2017-11-22 05:19:45.408 326 13998.16 23.02 56175.04 88888.00 2017-11-22 05:19:45.908 326 13998.19 23.01 56175.09 88888.00 2017-11-22 05:19:46.408 326 13998.21 22.93 56175.18 88888.00 2017-11-22 05:19:46.908 326 13998.25 23.03 56175.23 88888.00 2017-11-22 05:19:47.408 326 13998.22 23.08 56175.24 88888.00 2017-11-22 05:19:47.908 326 13998.24 23.03 56175.27 88888.00 2017-11-22 05:19:48.408 326 13998.24 23.00 56175.30 88888.00 2017-11-22 05:19:48.908 326 13998.19 22.95 56175.35 88888.00 2017-11-22 05:19:49.408 326 13998.17 22.91 56175.32 88888.00 2017-11-22 05:19:49.908 326 13998.18 22.86 56175.22 88888.00 2017-11-22 05:19:50.408 326 13998.16 22.83 56175.21 88888.00 2017-11-22 05:19:50.908 326 13998.09 22.80 56175.22 88888.00 2017-11-22 05:19:51.408 326 13998.03 22.87 56175.22 88888.00 2017-11-22 05:19:51.908 326 13997.94 22.87 56175.20 88888.00 2017-11-22 05:19:52.408 326 13997.88 22.88 56175.15 88888.00 2017-11-22 05:19:52.908 326 13997.84 22.97 56175.15 88888.00 2017-11-22 05:19:53.408 326 13997.78 22.92 56175.22 88888.00 2017-11-22 05:19:53.908 326 13997.75 22.93 56175.24 88888.00 2017-11-22 05:19:54.408 326 13997.73 23.00 56175.23 88888.00 2017-11-22 05:19:54.908 326 13997.73 22.98 56175.24 88888.00 2017-11-22 05:19:55.408 326 13997.73 22.97 56175.24 88888.00 2017-11-22 05:19:55.908 326 13997.75 23.05 56175.27 88888.00 2017-11-22 05:19:56.408 326 13997.79 23.12 56175.34 88888.00 2017-11-22 05:19:56.908 326 13997.87 23.18 56175.40 88888.00 2017-11-22 05:19:57.408 326 13997.97 23.09 56175.41 88888.00 2017-11-22 05:19:57.908 326 13998.03 23.09 56175.43 88888.00 2017-11-22 05:19:58.408 326 13998.12 23.20 56175.45 88888.00 2017-11-22 05:19:58.908 326 13998.22 23.23 56175.50 88888.00 2017-11-22 05:19:59.408 326 13998.32 23.20 56175.50 88888.00 2017-11-22 05:19:59.908 326 13998.46 23.20 56175.50 88888.00 2017-11-22 05:20:00.408 326 13998.56 23.14 56175.51 88888.00 2017-11-22 05:20:00.908 326 13998.66 23.15 56175.52 88888.00 2017-11-22 05:20:01.408 326 13998.75 23.21 56175.58 88888.00 2017-11-22 05:20:01.908 326 13998.80 23.27 56175.67 88888.00 2017-11-22 05:20:02.408 326 13998.78 23.29 56175.72 88888.00 2017-11-22 05:20:02.908 326 13998.78 23.31 56175.72 88888.00 2017-11-22 05:20:03.408 326 13998.80 23.29 56175.76 88888.00 2017-11-22 05:20:03.908 326 13998.80 23.17 56175.79 88888.00 2017-11-22 05:20:04.408 326 13998.83 23.02 56175.77 88888.00 2017-11-22 05:20:04.908 326 13998.93 22.95 56175.65 88888.00 2017-11-22 05:20:05.408 326 13999.02 22.95 56175.59 88888.00 2017-11-22 05:20:05.908 326 13999.08 22.86 56175.59 88888.00 2017-11-22 05:20:06.408 326 13999.15 22.93 56175.61 88888.00 2017-11-22 05:20:06.908 326 13999.26 22.88 56175.55 88888.00 2017-11-22 05:20:07.408 326 13999.30 22.85 56175.51 88888.00 2017-11-22 05:20:07.908 326 13999.32 22.88 56175.42 88888.00 2017-11-22 05:20:08.408 326 13999.31 22.84 56175.40 88888.00 2017-11-22 05:20:08.908 326 13999.31 22.74 56175.35 88888.00 2017-11-22 05:20:09.408 326 13999.23 22.76 56175.34 88888.00 2017-11-22 05:20:09.908 326 13999.18 22.74 56175.43 88888.00 2017-11-22 05:20:10.408 326 13999.10 22.61 56175.50 88888.00 2017-11-22 05:20:10.908 326 13999.10 22.47 56175.45 88888.00 2017-11-22 05:20:11.408 326 13999.08 22.33 56175.43 88888.00 2017-11-22 05:20:11.908 326 13999.01 22.22 56175.51 88888.00 2017-11-22 05:20:12.408 326 13998.94 22.28 56175.42 88888.00 2017-11-22 05:20:12.908 326 13998.84 22.20 56175.32 88888.00 2017-11-22 05:20:13.409 326 13998.81 22.08 56175.24 88888.00 2017-11-22 05:20:13.909 326 13998.76 22.01 56175.21 88888.00 2017-11-22 05:20:14.409 326 13998.72 21.96 56175.17 88888.00 2017-11-22 05:20:14.909 326 13998.67 21.99 56175.16 88888.00 2017-11-22 05:20:15.409 326 13998.62 22.04 56175.08 88888.00 2017-11-22 05:20:15.909 326 13998.56 21.99 56175.13 88888.00 2017-11-22 05:20:16.409 326 13998.49 21.95 56175.28 88888.00 2017-11-22 05:20:16.909 326 13998.43 22.04 56175.28 88888.00 2017-11-22 05:20:17.409 326 13998.35 22.08 56175.28 88888.00 2017-11-22 05:20:17.909 326 13998.29 22.16 56175.31 88888.00 2017-11-22 05:20:18.409 326 13998.19 22.17 56175.33 88888.00 2017-11-22 05:20:18.909 326 13998.10 22.27 56175.31 88888.00 2017-11-22 05:20:19.409 326 13997.99 22.34 56175.34 88888.00 2017-11-22 05:20:19.909 326 13997.90 22.42 56175.39 88888.00 2017-11-22 05:20:20.409 326 13997.80 22.45 56175.46 88888.00 2017-11-22 05:20:20.909 326 13997.67 22.46 56175.70 88888.00 2017-11-22 05:20:21.409 326 13997.55 22.49 56175.92 88888.00 2017-11-22 05:20:21.909 326 13997.43 22.54 56176.00 88888.00 2017-11-22 05:20:22.409 326 13997.33 22.56 56176.14 88888.00 2017-11-22 05:20:22.909 326 13997.27 22.55 56176.20 88888.00 2017-11-22 05:20:23.409 326 13997.24 22.69 56176.27 88888.00 2017-11-22 05:20:23.909 326 13997.20 22.74 56176.29 88888.00 2017-11-22 05:20:24.409 326 13997.25 22.85 56176.29 88888.00 2017-11-22 05:20:24.909 326 13997.28 22.95 56176.36 88888.00 2017-11-22 05:20:25.409 326 13997.34 23.00 56176.44 88888.00 2017-11-22 05:20:25.909 326 13997.39 22.89 56176.42 88888.00 2017-11-22 05:20:26.409 326 13997.47 22.91 56176.36 88888.00 2017-11-22 05:20:26.909 326 13997.55 22.92 56176.30 88888.00 2017-11-22 05:20:27.409 326 13997.56 22.88 56176.25 88888.00 2017-11-22 05:20:27.909 326 13997.64 22.87 56176.20 88888.00 2017-11-22 05:20:28.409 326 13997.73 22.81 56176.12 88888.00 2017-11-22 05:20:28.909 326 13997.75 22.83 56176.12 88888.00 2017-11-22 05:20:29.409 326 13997.80 22.71 56176.06 88888.00 2017-11-22 05:20:29.909 326 13997.83 22.61 56175.92 88888.00 2017-11-22 05:20:30.409 326 13997.81 22.71 56175.76 88888.00 2017-11-22 05:20:30.909 326 13997.81 22.74 56175.71 88888.00 2017-11-22 05:20:31.409 326 13997.85 22.68 56175.62 88888.00 2017-11-22 05:20:31.909 326 13997.94 22.52 56175.55 88888.00 2017-11-22 05:20:32.409 326 13997.99 22.42 56175.45 88888.00 2017-11-22 05:20:32.909 326 13998.00 22.38 56175.40 88888.00 2017-11-22 05:20:33.409 326 13998.04 22.42 56175.30 88888.00 2017-11-22 05:20:33.909 326 13998.10 22.41 56175.27 88888.00 2017-11-22 05:20:34.409 326 13998.18 22.37 56175.21 88888.00 2017-11-22 05:20:34.909 326 13998.24 22.38 56175.08 88888.00 2017-11-22 05:20:35.409 326 13998.19 22.38 56175.05 88888.00 2017-11-22 05:20:35.909 326 13998.21 22.41 56175.04 88888.00 2017-11-22 05:20:36.409 326 13998.24 22.49 56175.02 88888.00 2017-11-22 05:20:36.909 326 13998.18 22.53 56174.95 88888.00 2017-11-22 05:20:37.409 326 13998.19 22.55 56175.05 88888.00 2017-11-22 05:20:37.909 326 13998.26 22.46 56175.21 88888.00 2017-11-22 05:20:38.409 326 13998.25 22.33 56175.23 88888.00 2017-11-22 05:20:38.909 326 13998.20 22.28 56175.27 88888.00 2017-11-22 05:20:39.409 326 13998.24 22.21 56175.21 88888.00 2017-11-22 05:20:39.909 326 13998.25 22.18 56175.17 88888.00 2017-11-22 05:20:40.409 326 13998.22 22.16 56175.16 88888.00 2017-11-22 05:20:40.909 326 13998.15 22.18 56175.16 88888.00 2017-11-22 05:20:41.409 326 13998.08 22.26 56175.23 88888.00 2017-11-22 05:20:41.909 326 13998.02 22.32 56175.32 88888.00 2017-11-22 05:20:42.409 326 13997.97 22.35 56175.37 88888.00 2017-11-22 05:20:42.909 326 13997.88 22.34 56175.37 88888.00 2017-11-22 05:20:43.409 326 13997.83 22.22 56175.39 88888.00 2017-11-22 05:20:43.909 326 13997.78 22.18 56175.45 88888.00 2017-11-22 05:20:44.409 326 13997.72 22.12 56175.53 88888.00 2017-11-22 05:20:44.909 326 13997.67 22.16 56175.58 88888.00 2017-11-22 05:20:45.409 326 13997.56 22.12 56175.56 88888.00 2017-11-22 05:20:45.909 326 13997.48 22.02 56175.61 88888.00 2017-11-22 05:20:46.409 326 13997.45 21.90 56175.68 88888.00 2017-11-22 05:20:46.909 326 13997.44 21.84 56175.72 88888.00 2017-11-22 05:20:47.409 326 13997.42 21.85 56175.78 88888.00 2017-11-22 05:20:47.909 326 13997.43 21.99 56175.86 88888.00 2017-11-22 05:20:48.409 326 13997.47 22.07 56175.86 88888.00 2017-11-22 05:20:48.909 326 13997.46 21.90 56175.87 88888.00 2017-11-22 05:20:49.409 326 13997.48 21.82 56175.90 88888.00 2017-11-22 05:20:49.909 326 13997.51 21.81 56175.91 88888.00 2017-11-22 05:20:50.409 326 13997.53 21.81 56175.89 88888.00 2017-11-22 05:20:50.909 326 13997.55 21.92 56175.88 88888.00 2017-11-22 05:20:51.409 326 13997.54 21.98 56176.00 88888.00 2017-11-22 05:20:51.909 326 13997.50 22.01 56176.06 88888.00 2017-11-22 05:20:52.409 326 13997.46 22.04 56176.17 88888.00 2017-11-22 05:20:52.909 326 13997.42 22.04 56176.30 88888.00 2017-11-22 05:20:53.410 326 13997.38 21.93 56176.28 88888.00 2017-11-22 05:20:53.910 326 13997.33 21.96 56176.24 88888.00 2017-11-22 05:20:54.410 326 13997.35 22.01 56176.18 88888.00 2017-11-22 05:20:54.910 326 13997.30 22.03 56176.16 88888.00 2017-11-22 05:20:55.410 326 13997.29 22.00 56176.12 88888.00 2017-11-22 05:20:55.910 326 13997.28 22.04 56176.12 88888.00 2017-11-22 05:20:56.410 326 13997.23 22.00 56176.16 88888.00 2017-11-22 05:20:56.910 326 13997.24 22.07 56176.15 88888.00 2017-11-22 05:20:57.410 326 13997.28 22.00 56176.15 88888.00 2017-11-22 05:20:57.910 326 13997.30 22.05 56176.14 88888.00 2017-11-22 05:20:58.410 326 13997.33 22.09 56176.14 88888.00 2017-11-22 05:20:58.910 326 13997.34 22.22 56176.23 88888.00 2017-11-22 05:20:59.410 326 13997.32 22.25 56176.28 88888.00 2017-11-22 05:20:59.910 326 13997.34 22.21 56176.34 88888.00 2017-11-22 05:21:00.410 326 13997.33 22.22 56176.36 88888.00 2017-11-22 05:21:00.910 326 13997.34 22.32 56176.39 88888.00 2017-11-22 05:21:01.410 326 13997.29 22.46 56176.46 88888.00 2017-11-22 05:21:01.910 326 13997.22 22.51 56176.54 88888.00 2017-11-22 05:21:02.410 326 13997.18 22.61 56176.57 88888.00 2017-11-22 05:21:02.910 326 13997.10 22.72 56176.68 88888.00 2017-11-22 05:21:03.410 326 13997.09 22.77 56176.81 88888.00 2017-11-22 05:21:03.910 326 13997.10 22.77 56176.90 88888.00 2017-11-22 05:21:04.410 326 13997.05 22.81 56176.95 88888.00 2017-11-22 05:21:04.910 326 13997.02 22.91 56177.01 88888.00 2017-11-22 05:21:05.410 326 13997.10 23.02 56177.01 88888.00 2017-11-22 05:21:05.910 326 13997.19 23.05 56177.02 88888.00 2017-11-22 05:21:06.410 326 13997.22 22.97 56177.02 88888.00 2017-11-22 05:21:06.910 326 13997.25 23.00 56177.02 88888.00 2017-11-22 05:21:07.410 326 13997.38 22.97 56177.03 88888.00 2017-11-22 05:21:07.910 326 13997.47 22.97 56177.08 88888.00 2017-11-22 05:21:08.410 326 13997.46 22.94 56177.09 88888.00 2017-11-22 05:21:08.910 326 13997.47 22.94 56177.13 88888.00 2017-11-22 05:21:09.410 326 13997.53 23.00 56177.27 88888.00 2017-11-22 05:21:09.910 326 13997.60 23.00 56177.34 88888.00 2017-11-22 05:21:10.410 326 13997.65 22.89 56177.46 88888.00 2017-11-22 05:21:10.910 326 13997.72 22.84 56177.52 88888.00 2017-11-22 05:21:11.410 326 13997.82 22.81 56177.57 88888.00 2017-11-22 05:21:11.910 326 13997.89 22.72 56177.67 88888.00 2017-11-22 05:21:12.410 326 13997.97 22.79 56177.73 88888.00 2017-11-22 05:21:12.910 326 13998.00 22.84 56177.75 88888.00 2017-11-22 05:21:13.410 326 13998.09 22.91 56177.87 88888.00 2017-11-22 05:21:13.910 326 13998.15 22.91 56178.03 88888.00 2017-11-22 05:21:14.410 326 13998.17 22.85 56178.12 88888.00 2017-11-22 05:21:14.910 326 13998.24 22.87 56178.24 88888.00 2017-11-22 05:21:15.410 326 13998.37 22.85 56178.34 88888.00 2017-11-22 05:21:15.910 326 13998.39 22.70 56178.41 88888.00 2017-11-22 05:21:16.410 326 13998.48 22.80 56178.45 88888.00 2017-11-22 05:21:16.910 326 13998.55 22.80 56178.49 88888.00 2017-11-22 05:21:17.410 326 13998.58 22.80 56178.58 88888.00 2017-11-22 05:21:17.910 326 13998.59 22.81 56178.54 88888.00 2017-11-22 05:21:18.410 326 13998.61 22.80 56178.50 88888.00 2017-11-22 05:21:18.910 326 13998.58 22.74 56178.50 88888.00 2017-11-22 05:21:19.410 326 13998.54 22.75 56178.43 88888.00 2017-11-22 05:21:19.910 326 13998.49 22.80 56178.40 88888.00 2017-11-22 05:21:20.410 326 13998.47 22.81 56178.42 88888.00 2017-11-22 05:21:20.910 326 13998.38 22.83 56178.41 88888.00 2017-11-22 05:21:21.410 326 13998.28 22.92 56178.44 88888.00 2017-11-22 05:21:21.910 326 13998.09 22.95 56178.51 88888.00 2017-11-22 05:21:22.410 326 13997.94 22.88 56178.63 88888.00 2017-11-22 05:21:22.910 326 13997.90 22.85 56178.65 88888.00 2017-11-22 05:21:23.410 326 13997.82 22.76 56178.68 88888.00 2017-11-22 05:21:23.910 326 13997.76 22.81 56178.65 88888.00 2017-11-22 05:21:24.410 326 13997.72 22.88 56178.64 88888.00 2017-11-22 05:21:24.910 326 13997.70 22.83 56178.65 88888.00 2017-11-22 05:21:25.410 326 13997.67 22.78 56178.58 88888.00 2017-11-22 05:21:25.910 326 13997.73 22.83 56178.59 88888.00 2017-11-22 05:21:26.410 326 13997.78 22.79 56178.62 88888.00 2017-11-22 05:21:26.910 326 13997.84 22.83 56178.63 88888.00 2017-11-22 05:21:27.410 326 13997.94 22.78 56178.70 88888.00 2017-11-22 05:21:27.910 326 13998.09 22.69 56178.73 88888.00 2017-11-22 05:21:28.410 326 13998.21 22.70 56178.76 88888.00 2017-11-22 05:21:28.910 326 13998.31 22.71 56178.72 88888.00 2017-11-22 05:21:29.410 326 13998.46 22.74 56178.70 88888.00 2017-11-22 05:21:29.910 326 13998.61 22.80 56178.73 88888.00 2017-11-22 05:21:30.410 326 13998.68 22.85 56178.78 88888.00 2017-11-22 05:21:30.910 326 13998.84 22.86 56178.81 88888.00 2017-11-22 05:21:31.410 326 13998.92 22.78 56178.81 88888.00 2017-11-22 05:21:31.910 326 13998.89 22.74 56178.90 88888.00 2017-11-22 05:21:32.410 326 13998.91 22.81 56179.03 88888.00 2017-11-22 05:21:32.910 326 13998.95 22.94 56179.18 88888.00 2017-11-22 05:21:33.411 326 13998.97 22.88 56179.28 88888.00 2017-11-22 05:21:33.911 326 13999.04 22.79 56179.34 88888.00 2017-11-22 05:21:34.411 326 13999.08 22.79 56179.35 88888.00 2017-11-22 05:21:34.911 326 13999.09 22.74 56179.36 88888.00 2017-11-22 05:21:35.411 326 13999.11 22.79 56179.38 88888.00 2017-11-22 05:21:35.911 326 13999.18 22.77 56179.38 88888.00 2017-11-22 05:21:36.411 326 13999.20 22.81 56179.38 88888.00 2017-11-22 05:21:36.911 326 13999.24 22.87 56179.37 88888.00 2017-11-22 05:21:37.411 326 13999.41 22.88 56179.43 88888.00 2017-11-22 05:21:37.911 326 13999.51 22.98 56179.45 88888.00 2017-11-22 05:21:38.411 326 13999.61 23.01 56179.49 88888.00 2017-11-22 05:21:38.911 326 13999.70 23.11 56179.54 88888.00 2017-11-22 05:21:39.411 326 13999.76 23.22 56179.63 88888.00 2017-11-22 05:21:39.911 326 13999.78 23.34 56179.86 88888.00 2017-11-22 05:21:40.411 326 13999.75 23.53 56180.06 88888.00 2017-11-22 05:21:40.911 326 13999.70 23.64 56180.27 88888.00 2017-11-22 05:21:41.411 326 13999.62 23.72 56180.46 88888.00 2017-11-22 05:21:41.911 326 13999.55 23.87 56180.60 88888.00 2017-11-22 05:21:42.411 326 13999.47 23.97 56180.80 88888.00 2017-11-22 05:21:42.911 326 13999.36 24.00 56181.01 88888.00 2017-11-22 05:21:43.411 326 13999.31 23.89 56181.08 88888.00 2017-11-22 05:21:43.911 326 13999.24 23.83 56181.15 88888.00 2017-11-22 05:21:44.411 326 13999.19 23.71 56181.27 88888.00 2017-11-22 05:21:44.911 326 13999.12 23.79 56181.35 88888.00 2017-11-22 05:21:45.411 326 13999.05 23.77 56181.42 88888.00 2017-11-22 05:21:45.911 326 13998.92 23.77 56181.43 88888.00 2017-11-22 05:21:46.411 326 13998.85 23.72 56181.44 88888.00 2017-11-22 05:21:46.911 326 13998.83 23.61 56181.50 88888.00 2017-11-22 05:21:47.411 326 13998.82 23.49 56181.43 88888.00 2017-11-22 05:21:47.911 326 13998.83 23.43 56181.39 88888.00 2017-11-22 05:21:48.411 326 13998.84 23.42 56181.33 88888.00 2017-11-22 05:21:48.911 326 13998.82 23.40 56181.33 88888.00 2017-11-22 05:21:49.411 326 13998.85 23.34 56181.37 88888.00 2017-11-22 05:21:49.911 326 13998.91 23.35 56181.42 88888.00 2017-11-22 05:21:50.411 326 13998.95 23.35 56181.39 88888.00 2017-11-22 05:21:50.911 326 13999.02 23.28 56181.33 88888.00 2017-11-22 05:21:51.411 326 13999.10 23.25 56181.27 88888.00 2017-11-22 05:21:51.911 326 13999.20 23.14 56181.24 88888.00 2017-11-22 05:21:52.411 326 13999.36 23.18 56181.14 88888.00 2017-11-22 05:21:52.911 326 13999.54 23.17 56181.09 88888.00 2017-11-22 05:21:53.411 326 13999.70 23.10 56181.05 88888.00 2017-11-22 05:21:53.911 326 13999.92 23.11 56181.03 88888.00 2017-11-22 05:21:54.411 326 14000.15 23.13 56181.02 88888.00 2017-11-22 05:21:54.911 326 14000.35 23.15 56180.97 88888.00 2017-11-22 05:21:55.411 326 14000.56 23.18 56180.89 88888.00 2017-11-22 05:21:55.911 326 14000.76 23.11 56180.84 88888.00 2017-11-22 05:21:56.411 326 14000.95 23.08 56180.74 88888.00 2017-11-22 05:21:56.911 326 14001.09 23.19 56180.73 88888.00 2017-11-22 05:21:57.411 326 14001.26 23.15 56180.74 88888.00 2017-11-22 05:21:57.911 326 14001.44 23.19 56180.73 88888.00 2017-11-22 05:21:58.411 326 14001.61 23.12 56180.66 88888.00 2017-11-22 05:21:58.911 326 14001.75 23.06 56180.65 88888.00 2017-11-22 05:21:59.411 326 14001.89 23.09 56180.64 88888.00 2017-11-22 05:21:59.911 326 14002.03 23.15 56180.61 88888.00 2017-11-22 05:22:00.411 326 14002.19 23.14 56180.65 88888.00 2017-11-22 05:22:00.911 326 14002.36 23.15 56180.69 88888.00 2017-11-22 05:22:01.411 326 14002.48 23.21 56180.65 88888.00 2017-11-22 05:22:01.911 326 14002.55 23.27 56180.66 88888.00 2017-11-22 05:22:02.411 326 14002.71 23.31 56180.73 88888.00 2017-11-22 05:22:02.911 326 14002.85 23.35 56180.78 88888.00 2017-11-22 05:22:03.411 326 14003.00 23.35 56180.85 88888.00 2017-11-22 05:22:03.911 326 14003.11 23.38 56180.87 88888.00 2017-11-22 05:22:04.411 326 14003.18 23.40 56180.96 88888.00 2017-11-22 05:22:04.911 326 14003.19 23.35 56181.01 88888.00 2017-11-22 05:22:05.411 326 14003.18 23.45 56181.05 88888.00 2017-11-22 05:22:05.911 326 14003.16 23.55 56181.13 88888.00 2017-11-22 05:22:06.411 326 14003.16 23.49 56181.18 88888.00 2017-11-22 05:22:06.911 326 14003.12 23.47 56181.22 88888.00 2017-11-22 05:22:07.411 326 14003.12 23.53 56181.29 88888.00 2017-11-22 05:22:07.911 326 14003.16 23.59 56181.37 88888.00 2017-11-22 05:22:08.411 326 14003.13 23.64 56181.48 88888.00 2017-11-22 05:22:08.911 326 14003.16 23.68 56181.46 88888.00 2017-11-22 05:22:09.411 326 14003.20 23.63 56181.60 88888.00 2017-11-22 05:22:09.911 326 14003.27 23.62 56181.79 88888.00 2017-11-22 05:22:10.411 326 14003.29 23.63 56181.80 88888.00 2017-11-22 05:22:10.911 326 14003.31 23.71 56181.83 88888.00 2017-11-22 05:22:11.411 326 14003.38 23.63 56181.89 88888.00 2017-11-22 05:22:11.911 326 14003.38 23.56 56181.93 88888.00 2017-11-22 05:22:12.411 326 14003.42 23.61 56181.92 88888.00 2017-11-22 05:22:12.911 326 14003.47 23.62 56181.93 88888.00 2017-11-22 05:22:13.411 326 14003.50 23.59 56181.95 88888.00 2017-11-22 05:22:13.911 326 14003.51 23.55 56181.93 88888.00 2017-11-22 05:22:14.411 326 14003.54 23.49 56181.91 88888.00 2017-11-22 05:22:14.911 326 14003.60 23.47 56181.88 88888.00 2017-11-22 05:22:15.411 326 14003.66 23.46 56181.80 88888.00 2017-11-22 05:22:15.911 326 14003.70 23.39 56181.77 88888.00 2017-11-22 05:22:16.411 326 14003.72 23.30 56181.72 88888.00 2017-11-22 05:22:16.911 326 14003.75 23.35 56181.76 88888.00 2017-11-22 05:22:17.411 326 14003.81 23.35 56181.74 88888.00 2017-11-22 05:22:17.911 326 14003.83 23.23 56181.71 88888.00 2017-11-22 05:22:18.412 326 14003.84 23.30 56181.63 88888.00 2017-11-22 05:22:18.912 326 14003.87 23.26 56181.56 88888.00 2017-11-22 05:22:19.412 326 14003.92 23.14 56181.55 88888.00 2017-11-22 05:22:19.912 326 14003.93 23.18 56181.59 88888.00 2017-11-22 05:22:20.412 326 14004.01 23.17 56181.61 88888.00 2017-11-22 05:22:20.912 326 14004.12 23.22 56181.61 88888.00 2017-11-22 05:22:21.412 326 14004.21 23.17 56181.60 88888.00 2017-11-22 05:22:21.912 326 14004.29 23.13 56181.64 88888.00 2017-11-22 05:22:22.412 326 14004.37 23.20 56181.68 88888.00 2017-11-22 05:22:22.912 326 14004.42 23.19 56181.78 88888.00 2017-11-22 05:22:23.412 326 14004.41 23.13 56181.91 88888.00 2017-11-22 05:22:23.912 326 14004.39 23.22 56181.98 88888.00 2017-11-22 05:22:24.412 326 14004.38 23.22 56182.05 88888.00 2017-11-22 05:22:24.912 326 14004.37 23.19 56182.21 88888.00 2017-11-22 05:22:25.412 326 14004.33 23.31 56182.30 88888.00 2017-11-22 05:22:25.912 326 14004.34 23.35 56182.30 88888.00 2017-11-22 05:22:26.412 326 14004.38 23.30 56182.34 88888.00 2017-11-22 05:22:26.912 326 14004.46 23.34 56182.42 88888.00 2017-11-22 05:22:27.412 326 14004.44 23.38 56182.43 88888.00 2017-11-22 05:22:27.912 326 14004.46 23.34 56182.48 88888.00 2017-11-22 05:22:28.412 326 14004.49 23.32 56182.58 88888.00 2017-11-22 05:22:28.912 326 14004.52 23.38 56182.70 88888.00 2017-11-22 05:22:29.412 326 14004.55 23.38 56182.74 88888.00 2017-11-22 05:22:29.912 326 14004.57 23.35 56182.77 88888.00 2017-11-22 05:22:30.412 326 14004.57 23.27 56182.81 88888.00 2017-11-22 05:22:30.912 326 14004.58 23.17 56182.86 88888.00 2017-11-22 05:22:31.412 326 14004.58 23.21 56182.92 88888.00 2017-11-22 05:22:31.912 326 14004.58 23.25 56182.98 88888.00 2017-11-22 05:22:32.412 326 14004.61 23.20 56183.04 88888.00 2017-11-22 05:22:32.912 326 14004.65 23.23 56183.10 88888.00 2017-11-22 05:22:33.412 326 14004.71 23.32 56183.12 88888.00 2017-11-22 05:22:33.912 326 14004.75 23.34 56183.15 88888.00 2017-11-22 05:22:34.412 326 14004.81 23.35 56183.12 88888.00 2017-11-22 05:22:34.912 326 14004.87 23.42 56183.14 88888.00 2017-11-22 05:22:35.412 326 14004.90 23.45 56183.22 88888.00 2017-11-22 05:22:35.912 326 14004.92 23.44 56183.21 88888.00 2017-11-22 05:22:36.412 326 14004.90 23.37 56183.21 88888.00 2017-11-22 05:22:36.912 326 14004.94 23.23 56183.22 88888.00 2017-11-22 05:22:37.412 326 14004.95 23.26 56183.22 88888.00 2017-11-22 05:22:37.912 326 14004.97 23.25 56183.20 88888.00 2017-11-22 05:22:38.412 326 14005.03 23.22 56183.22 88888.00 2017-11-22 05:22:38.912 326 14005.08 23.14 56183.22 88888.00 2017-11-22 05:22:39.412 326 14005.11 23.12 56183.18 88888.00 2017-11-22 05:22:39.912 326 14005.24 23.04 56183.14 88888.00 2017-11-22 05:22:40.412 326 14005.35 23.04 56183.14 88888.00 2017-11-22 05:22:40.912 326 14005.50 23.04 56183.17 88888.00 2017-11-22 05:22:41.412 326 14005.58 23.04 56183.13 88888.00 2017-11-22 05:22:41.912 326 14005.63 22.92 56183.12 88888.00 2017-11-22 05:22:42.412 326 14005.70 22.85 56183.06 88888.00 2017-11-22 05:22:42.912 326 14005.80 22.83 56183.01 88888.00 2017-11-22 05:22:43.412 326 14005.89 22.79 56182.98 88888.00 2017-11-22 05:22:43.912 326 14005.98 22.66 56182.90 88888.00 2017-11-22 05:22:44.412 326 14006.05 22.62 56182.87 88888.00 2017-11-22 05:22:44.912 326 14006.08 22.54 56182.85 88888.00 2017-11-22 05:22:45.412 326 14006.11 22.46 56182.83 88888.00 2017-11-22 05:22:45.912 326 14006.17 22.43 56182.82 88888.00 2017-11-22 05:22:46.412 326 14006.22 22.32 56182.84 88888.00 2017-11-22 05:22:46.912 326 14006.24 22.30 56182.87 88888.00 2017-11-22 05:22:47.412 326 14006.24 22.35 56182.93 88888.00 2017-11-22 05:22:47.912 326 14006.27 22.25 56183.04 88888.00 2017-11-22 05:22:48.412 326 14006.29 22.18 56183.11 88888.00 2017-11-22 05:22:48.912 326 14006.31 22.09 56183.11 88888.00 2017-11-22 05:22:49.412 326 14006.33 22.17 56183.17 88888.00 2017-11-22 05:22:49.912 326 14006.34 22.20 56183.28 88888.00 2017-11-22 05:22:50.412 326 14006.35 22.19 56183.43 88888.00 2017-11-22 05:22:50.912 326 14006.37 22.16 56183.57 88888.00 2017-11-22 05:22:51.412 326 14006.36 22.16 56183.78 88888.00 2017-11-22 05:22:51.912 326 14006.33 22.22 56184.01 88888.00 2017-11-22 05:22:52.412 326 14006.29 22.25 56184.15 88888.00 2017-11-22 05:22:52.912 326 14006.28 22.36 56184.31 88888.00 2017-11-22 05:22:53.412 326 14006.29 22.44 56184.48 88888.00 2017-11-22 05:22:53.912 326 14006.34 22.42 56184.51 88888.00 2017-11-22 05:22:54.412 326 14006.38 22.41 56184.59 88888.00 2017-11-22 05:22:54.912 326 14006.39 22.45 56184.71 88888.00 2017-11-22 05:22:55.412 326 14006.38 22.50 56184.90 88888.00 2017-11-22 05:22:55.912 326 14006.37 22.54 56184.99 88888.00 2017-11-22 05:22:56.412 326 14006.36 22.45 56185.00 88888.00 2017-11-22 05:22:56.912 326 14006.38 22.36 56185.00 88888.00 2017-11-22 05:22:57.412 326 14006.41 22.43 56185.06 88888.00 2017-11-22 05:22:57.912 326 14006.45 22.41 56185.12 88888.00 2017-11-22 05:22:58.413 326 14006.48 22.39 56185.14 88888.00 2017-11-22 05:22:58.913 326 14006.48 22.39 56185.18 88888.00 2017-11-22 05:22:59.413 326 14006.47 22.46 56185.25 88888.00 2017-11-22 05:22:59.913 326 14006.44 22.45 56185.28 88888.00 2017-11-22 05:23:00.413 326 14006.41 22.37 56185.34 88888.00 2017-11-22 05:23:00.913 326 14006.38 22.41 56185.35 88888.00 2017-11-22 05:23:01.413 326 14006.34 22.30 56185.33 88888.00 2017-11-22 05:23:01.913 326 14006.27 22.22 56185.26 88888.00 2017-11-22 05:23:02.413 326 14006.25 22.10 56185.24 88888.00 2017-11-22 05:23:02.913 326 14006.17 22.12 56185.20 88888.00 2017-11-22 05:23:03.413 326 14006.16 22.20 56185.09 88888.00 2017-11-22 05:23:03.913 326 14006.16 22.12 56185.02 88888.00 2017-11-22 05:23:04.413 326 14006.19 22.13 56184.95 88888.00 2017-11-22 05:23:04.913 326 14006.24 22.12 56184.86 88888.00 2017-11-22 05:23:05.413 326 14006.20 22.24 56184.83 88888.00 2017-11-22 05:23:05.913 326 14006.18 22.27 56184.78 88888.00 2017-11-22 05:23:06.413 326 14006.15 22.26 56184.70 88888.00 2017-11-22 05:23:06.913 326 14006.14 22.32 56184.70 88888.00 2017-11-22 05:23:07.413 326 14006.15 22.37 56184.65 88888.00 2017-11-22 05:23:07.913 326 14006.10 22.43 56184.64 88888.00 2017-11-22 05:23:08.413 326 14006.13 22.45 56184.64 88888.00 2017-11-22 05:23:08.913 326 14006.15 22.45 56184.59 88888.00 2017-11-22 05:23:09.413 326 14006.14 22.58 56184.51 88888.00 2017-11-22 05:23:09.913 326 14006.16 22.61 56184.52 88888.00 2017-11-22 05:23:10.413 326 14006.16 22.59 56184.54 88888.00 2017-11-22 05:23:10.913 326 14006.17 22.62 56184.48 88888.00 2017-11-22 05:23:11.413 326 14006.23 22.60 56184.35 88888.00 2017-11-22 05:23:11.913 326 14006.20 22.52 56184.29 88888.00 2017-11-22 05:23:12.413 326 14006.17 22.43 56184.26 88888.00 2017-11-22 05:23:12.913 326 14006.17 22.37 56184.31 88888.00 2017-11-22 05:23:13.413 326 14006.24 22.39 56184.27 88888.00 2017-11-22 05:23:13.913 326 14006.32 22.37 56184.18 88888.00 2017-11-22 05:23:14.413 326 14006.38 22.41 56184.14 88888.00 2017-11-22 05:23:14.913 326 14006.43 22.43 56184.14 88888.00 2017-11-22 05:23:15.413 326 14006.45 22.33 56184.08 88888.00 2017-11-22 05:23:15.913 326 14006.52 22.37 56184.03 88888.00 2017-11-22 05:23:16.413 326 14006.55 22.35 56183.99 88888.00 2017-11-22 05:23:16.913 326 14006.56 22.28 56183.96 88888.00 2017-11-22 05:23:17.413 326 14006.55 22.24 56183.90 88888.00 2017-11-22 05:23:17.913 326 14006.54 22.30 56183.84 88888.00 2017-11-22 05:23:18.413 326 14006.53 22.37 56183.80 88888.00 2017-11-22 05:23:18.913 326 14006.52 22.29 56183.76 88888.00 2017-11-22 05:23:19.413 326 14006.51 22.29 56183.70 88888.00 2017-11-22 05:23:19.913 326 14006.46 22.36 56183.66 88888.00 2017-11-22 05:23:20.413 326 14006.39 22.44 56183.62 88888.00 2017-11-22 05:23:20.913 326 14006.31 22.36 56183.61 88888.00 2017-11-22 05:23:21.413 326 14006.20 22.37 56183.62 88888.00 2017-11-22 05:23:21.913 326 14006.13 22.45 56183.68 88888.00 2017-11-22 05:23:22.413 326 14006.02 22.49 56183.67 88888.00 2017-11-22 05:23:22.913 326 14005.94 22.44 56183.73 88888.00 2017-11-22 05:23:23.413 326 14005.81 22.43 56183.75 88888.00 2017-11-22 05:23:23.913 326 14005.63 22.53 56183.83 88888.00 2017-11-22 05:23:24.413 326 14005.43 22.54 56183.89 88888.00 2017-11-22 05:23:24.913 326 14005.26 22.58 56184.03 88888.00 2017-11-22 05:23:25.413 326 14005.06 22.56 56184.14 88888.00 2017-11-22 05:23:25.913 326 14004.80 22.63 56184.26 88888.00 2017-11-22 05:23:26.413 326 14004.58 22.63 56184.37 88888.00 2017-11-22 05:23:26.913 326 14004.34 22.68 56184.46 88888.00 2017-11-22 05:23:27.413 326 14004.12 22.67 56184.53 88888.00 2017-11-22 05:23:27.913 326 14003.91 22.63 56184.50 88888.00 2017-11-22 05:23:28.413 326 14003.74 22.49 56184.46 88888.00 2017-11-22 05:23:28.913 326 14003.55 22.42 56184.40 88888.00 2017-11-22 05:23:29.413 326 14003.42 22.37 56184.33 88888.00 2017-11-22 05:23:29.913 326 14003.29 22.29 56184.26 88888.00 2017-11-22 05:23:30.413 326 14003.19 22.26 56184.17 88888.00 2017-11-22 05:23:30.913 326 14003.11 22.18 56184.14 88888.00 2017-11-22 05:23:31.413 326 14003.08 22.18 56184.14 88888.00 2017-11-22 05:23:31.913 326 14003.07 22.12 56184.15 88888.00 2017-11-22 05:23:32.413 326 14003.01 22.12 56184.14 88888.00 2017-11-22 05:23:32.913 326 14003.01 22.11 56184.04 88888.00 2017-11-22 05:23:33.413 326 14003.02 22.11 56183.92 88888.00 2017-11-22 05:23:33.913 326 14003.03 22.04 56183.82 88888.00 2017-11-22 05:23:34.413 326 14003.02 22.09 56183.74 88888.00 2017-11-22 05:23:34.913 326 14003.05 22.10 56183.74 88888.00 2017-11-22 05:23:35.413 326 14003.03 22.07 56183.71 88888.00 2017-11-22 05:23:35.913 326 14003.02 22.10 56183.68 88888.00 2017-11-22 05:23:36.413 326 14003.02 22.10 56183.62 88888.00 2017-11-22 05:23:36.913 326 14002.99 22.08 56183.59 88888.00 2017-11-22 05:23:37.413 326 14002.97 22.07 56183.62 88888.00 2017-11-22 05:23:37.913 326 14003.00 22.11 56183.65 88888.00 2017-11-22 05:23:38.404 326 14003.00 22.12 56183.71 88888.00 2017-11-22 05:23:38.904 326 14003.02 22.16 56183.76 88888.00 2017-11-22 05:23:39.404 326 14003.03 22.04 56183.70 88888.00 2017-11-22 05:23:39.904 326 14002.97 22.05 56183.68 88888.00 2017-11-22 05:23:40.404 326 14002.97 22.05 56183.71 88888.00 2017-11-22 05:23:40.904 326 14002.99 22.08 56183.74 88888.00 2017-11-22 05:23:41.404 326 14003.00 22.20 56183.76 88888.00 2017-11-22 05:23:41.904 326 14002.95 22.16 56183.75 88888.00 2017-11-22 05:23:42.404 326 14002.98 22.19 56183.75 88888.00 2017-11-22 05:23:42.904 326 14002.99 22.32 56183.70 88888.00 2017-11-22 05:23:43.404 326 14003.01 22.30 56183.68 88888.00 2017-11-22 05:23:43.904 326 14003.02 22.27 56183.69 88888.00 2017-11-22 05:23:44.404 326 14003.02 22.22 56183.67 88888.00 2017-11-22 05:23:44.904 326 14003.04 22.26 56183.69 88888.00 2017-11-22 05:23:45.404 326 14003.03 22.33 56183.67 88888.00 2017-11-22 05:23:45.904 326 14003.08 22.33 56183.59 88888.00 2017-11-22 05:23:46.404 326 14003.11 22.42 56183.55 88888.00 2017-11-22 05:23:46.904 326 14003.16 22.49 56183.60 88888.00 2017-11-22 05:23:47.404 326 14003.20 22.47 56183.66 88888.00 2017-11-22 05:23:47.904 326 14003.25 22.45 56183.62 88888.00 2017-11-22 05:23:48.404 326 14003.29 22.46 56183.65 88888.00 2017-11-22 05:23:48.904 326 14003.32 22.46 56183.73 88888.00 2017-11-22 05:23:49.404 326 14003.42 22.45 56183.83 88888.00 2017-11-22 05:23:49.904 326 14003.54 22.43 56183.90 88888.00 2017-11-22 05:23:50.404 326 14003.62 22.50 56183.89 88888.00 2017-11-22 05:23:50.904 326 14003.70 22.50 56183.99 88888.00 2017-11-22 05:23:51.404 326 14003.79 22.45 56184.05 88888.00 2017-11-22 05:23:51.904 326 14003.90 22.56 56184.08 88888.00 2017-11-22 05:23:52.404 326 14003.91 22.63 56184.17 88888.00 2017-11-22 05:23:52.904 326 14003.94 22.59 56184.23 88888.00 2017-11-22 05:23:53.404 326 14003.96 22.58 56184.32 88888.00 2017-11-22 05:23:53.904 326 14003.95 22.63 56184.36 88888.00 2017-11-22 05:23:54.404 326 14003.87 22.64 56184.51 88888.00 2017-11-22 05:23:54.904 326 14003.84 22.64 56184.65 88888.00 2017-11-22 05:23:55.404 326 14003.85 22.60 56184.78 88888.00 2017-11-22 05:23:55.904 326 14003.79 22.63 56184.88 88888.00 2017-11-22 05:23:56.404 326 14003.74 22.74 56185.06 88888.00 2017-11-22 05:23:56.904 326 14003.74 22.67 56185.17 88888.00 2017-11-22 05:23:57.404 326 14003.78 22.59 56185.23 88888.00 2017-11-22 05:23:57.904 326 14003.85 22.63 56185.25 88888.00 2017-11-22 05:23:58.404 326 14003.94 22.56 56185.27 88888.00 2017-11-22 05:23:58.904 326 14004.02 22.60 56185.33 88888.00 2017-11-22 05:23:59.404 326 14004.11 22.58 56185.42 88888.00 2017-11-22 05:23:59.904 326 14004.23 22.55 56185.42 88888.00 2017-11-22 05:24:00.404 326 14004.33 22.56 56185.42 88888.00 2017-11-22 05:24:00.904 326 14004.44 22.64 56185.45 88888.00 2017-11-22 05:24:01.404 326 14004.60 22.72 56185.49 88888.00 2017-11-22 05:24:01.904 326 14004.70 22.69 56185.54 88888.00 2017-11-22 05:24:02.404 326 14004.78 22.75 56185.58 88888.00 2017-11-22 05:24:02.904 326 14004.86 22.79 56185.61 88888.00 2017-11-22 05:24:03.404 326 14004.97 22.76 56185.66 88888.00 2017-11-22 05:24:03.904 326 14005.06 22.69 56185.71 88888.00 2017-11-22 05:24:04.404 326 14005.14 22.63 56185.68 88888.00 2017-11-22 05:24:04.904 326 14005.22 22.66 56185.71 88888.00 2017-11-22 05:24:05.404 326 14005.31 22.63 56185.72 88888.00 2017-11-22 05:24:05.904 326 14005.35 22.61 56185.75 88888.00 2017-11-22 05:24:06.404 326 14005.43 22.53 56185.71 88888.00 2017-11-22 05:24:06.904 326 14005.48 22.53 56185.68 88888.00 2017-11-22 05:24:07.404 326 14005.51 22.50 56185.67 88888.00 2017-11-22 05:24:07.904 326 14005.53 22.38 56185.66 88888.00 2017-11-22 05:24:08.404 326 14005.50 22.44 56185.71 88888.00 2017-11-22 05:24:08.904 326 14005.50 22.39 56185.71 88888.00 2017-11-22 05:24:09.404 326 14005.49 22.36 56185.67 88888.00 2017-11-22 05:24:09.904 326 14005.45 22.35 56185.66 88888.00 2017-11-22 05:24:10.404 326 14005.45 22.35 56185.63 88888.00 2017-11-22 05:24:10.904 326 14005.39 22.27 56185.59 88888.00 2017-11-22 05:24:11.404 326 14005.30 22.30 56185.57 88888.00 2017-11-22 05:24:11.904 326 14005.29 22.34 56185.62 88888.00 2017-11-22 05:24:12.404 326 14005.23 22.36 56185.67 88888.00 2017-11-22 05:24:12.904 326 14005.14 22.39 56185.72 88888.00 2017-11-22 05:24:13.404 326 14005.11 22.51 56185.80 88888.00 2017-11-22 05:24:13.904 326 14005.06 22.49 56185.82 88888.00 2017-11-22 05:24:14.404 326 14005.02 22.59 56185.84 88888.00 2017-11-22 05:24:14.904 326 14004.95 22.56 56185.95 88888.00 2017-11-22 05:24:15.404 326 14004.86 22.51 56186.08 88888.00 2017-11-22 05:24:15.904 326 14004.79 22.59 56186.20 88888.00 2017-11-22 05:24:16.404 326 14004.74 22.58 56186.24 88888.00 2017-11-22 05:24:16.904 326 14004.72 22.53 56186.27 88888.00 2017-11-22 05:24:17.404 326 14004.60 22.55 56186.37 88888.00 2017-11-22 05:24:17.904 326 14004.50 22.58 56186.51 88888.00 2017-11-22 05:24:18.404 326 14004.41 22.50 56186.58 88888.00 2017-11-22 05:24:18.904 326 14004.34 22.42 56186.66 88888.00 2017-11-22 05:24:19.404 326 14004.24 22.46 56186.78 88888.00 2017-11-22 05:24:19.904 326 14004.14 22.49 56186.84 88888.00 2017-11-22 05:24:20.404 326 14004.10 22.44 56186.88 88888.00 2017-11-22 05:24:20.904 326 14004.13 22.42 56186.90 88888.00 2017-11-22 05:24:21.404 326 14004.15 22.44 56186.94 88888.00 2017-11-22 05:24:21.904 326 14004.20 22.46 56186.93 88888.00 2017-11-22 05:24:22.404 326 14004.30 22.44 56186.89 88888.00 2017-11-22 05:24:22.904 326 14004.38 22.32 56186.83 88888.00 2017-11-22 05:24:23.405 326 14004.42 22.35 56186.76 88888.00 2017-11-22 05:24:23.905 326 14004.52 22.37 56186.75 88888.00 2017-11-22 05:24:24.405 326 14004.60 22.37 56186.75 88888.00 2017-11-22 05:24:24.905 326 14004.66 22.38 56186.74 88888.00 2017-11-22 05:24:25.405 326 14004.70 22.43 56186.65 88888.00 2017-11-22 05:24:25.905 326 14004.76 22.45 56186.60 88888.00 2017-11-22 05:24:26.405 326 14004.78 22.39 56186.57 88888.00 2017-11-22 05:24:26.905 326 14004.83 22.42 56186.57 88888.00 2017-11-22 05:24:27.405 326 14004.83 22.34 56186.56 88888.00 2017-11-22 05:24:27.905 326 14004.81 22.43 56186.47 88888.00 2017-11-22 05:24:28.405 326 14004.81 22.43 56186.42 88888.00 2017-11-22 05:24:28.905 326 14004.72 22.28 56186.49 88888.00 2017-11-22 05:24:29.405 326 14004.62 22.34 56186.52 88888.00 2017-11-22 05:24:29.905 326 14004.50 22.37 56186.51 88888.00 2017-11-22 05:24:30.405 326 14004.41 22.41 56186.55 88888.00 2017-11-22 05:24:30.905 326 14004.37 22.39 56186.56 88888.00 2017-11-22 05:24:31.405 326 14004.32 22.37 56186.51 88888.00 2017-11-22 05:24:31.905 326 14004.28 22.33 56186.46 88888.00 2017-11-22 05:24:32.405 326 14004.23 22.32 56186.37 88888.00 2017-11-22 05:24:32.905 326 14004.22 22.17 56186.31 88888.00 2017-11-22 05:24:33.405 326 14004.21 22.24 56186.29 88888.00 2017-11-22 05:24:33.905 326 14004.22 22.24 56186.23 88888.00 2017-11-22 05:24:34.405 326 14004.21 22.20 56186.18 88888.00 2017-11-22 05:24:34.905 326 14004.20 22.18 56186.20 88888.00 2017-11-22 05:24:35.405 326 14004.20 22.28 56186.23 88888.00 2017-11-22 05:24:35.905 326 14004.18 22.29 56186.31 88888.00 2017-11-22 05:24:36.405 326 14004.22 22.36 56186.34 88888.00 2017-11-22 05:24:36.905 326 14004.25 22.29 56186.36 88888.00 2017-11-22 05:24:37.405 326 14004.24 22.33 56186.30 88888.00 2017-11-22 05:24:37.905 326 14004.28 22.36 56186.31 88888.00 2017-11-22 05:24:38.405 326 14004.33 22.35 56186.31 88888.00 2017-11-22 05:24:38.905 326 14004.40 22.34 56186.33 88888.00 2017-11-22 05:24:39.405 326 14004.44 22.35 56186.37 88888.00 2017-11-22 05:24:39.905 326 14004.49 22.35 56186.37 88888.00 2017-11-22 05:24:40.405 326 14004.48 22.39 56186.37 88888.00 2017-11-22 05:24:40.905 326 14004.49 22.38 56186.34 88888.00 2017-11-22 05:24:41.405 326 14004.49 22.37 56186.33 88888.00 2017-11-22 05:24:41.905 326 14004.53 22.33 56186.34 88888.00 2017-11-22 05:24:42.405 326 14004.58 22.38 56186.33 88888.00 2017-11-22 05:24:42.905 326 14004.59 22.43 56186.28 88888.00 2017-11-22 05:24:43.405 326 14004.58 22.35 56186.32 88888.00 2017-11-22 05:24:43.905 326 14004.52 22.33 56186.32 88888.00 2017-11-22 05:24:44.405 326 14004.48 22.38 56186.29 88888.00 2017-11-22 05:24:44.905 326 14004.42 22.28 56186.31 88888.00 2017-11-22 05:24:45.405 326 14004.38 22.28 56186.36 88888.00 2017-11-22 05:24:45.905 326 14004.31 22.29 56186.42 88888.00 2017-11-22 05:24:46.405 326 14004.22 22.36 56186.50 88888.00 2017-11-22 05:24:46.905 326 14004.13 22.44 56186.64 88888.00 2017-11-22 05:24:47.405 326 14004.05 22.43 56186.85 88888.00 2017-11-22 05:24:47.905 326 14004.02 22.49 56186.93 88888.00 2017-11-22 05:24:48.405 326 14003.97 22.47 56186.92 88888.00 2017-11-22 05:24:48.905 326 14003.91 22.50 56187.02 88888.00 2017-11-22 05:24:49.405 326 14003.86 22.54 56187.17 88888.00 2017-11-22 05:24:49.905 326 14003.85 22.64 56187.35 88888.00 2017-11-22 05:24:50.405 326 14003.82 22.69 56187.49 88888.00 2017-11-22 05:24:50.905 326 14003.76 22.67 56187.57 88888.00 2017-11-22 05:24:51.405 326 14003.75 22.63 56187.63 88888.00 2017-11-22 05:24:51.905 326 14003.77 22.66 56187.67 88888.00 2017-11-22 05:24:52.405 326 14003.79 22.66 56187.67 88888.00 2017-11-22 05:24:52.905 326 14003.83 22.66 56187.71 88888.00 2017-11-22 05:24:53.405 326 14003.86 22.62 56187.69 88888.00 2017-11-22 05:24:53.905 326 14003.87 22.51 56187.64 88888.00 2017-11-22 05:24:54.405 326 14003.94 22.53 56187.64 88888.00 2017-11-22 05:24:54.905 326 14004.00 22.50 56187.70 88888.00 2017-11-22 05:24:55.405 326 14004.03 22.44 56187.74 88888.00 2017-11-22 05:24:55.905 326 14004.13 22.41 56187.70 88888.00 2017-11-22 05:24:56.405 326 14004.20 22.46 56187.60 88888.00 2017-11-22 05:24:56.905 326 14004.27 22.49 56187.57 88888.00 2017-11-22 05:24:57.405 326 14004.31 22.49 56187.60 88888.00 2017-11-22 05:24:57.905 326 14004.33 22.50 56187.53 88888.00 2017-11-22 05:24:58.405 326 14004.34 22.53 56187.42 88888.00 2017-11-22 05:24:58.905 326 14004.39 22.51 56187.44 88888.00 2017-11-22 05:24:59.405 326 14004.42 22.50 56187.48 88888.00 2017-11-22 05:24:59.905 326 14004.44 22.43 56187.43 88888.00 2017-11-22 05:25:00.405 326 14004.48 22.41 56187.30 88888.00 2017-11-22 05:25:00.905 326 14004.49 22.44 56187.21 88888.00 2017-11-22 05:25:01.405 326 14004.46 22.43 56187.20 88888.00 2017-11-22 05:25:01.905 326 14004.47 22.37 56187.13 88888.00 2017-11-22 05:25:02.405 326 14004.51 22.29 56187.05 88888.00 2017-11-22 05:25:02.905 326 14004.53 22.26 56186.99 88888.00 2017-11-22 05:25:03.406 326 14004.53 22.28 56186.89 88888.00 2017-11-22 05:25:03.906 326 14004.56 22.19 56186.86 88888.00 2017-11-22 05:25:04.406 326 14004.56 22.13 56186.77 88888.00 2017-11-22 05:25:04.906 326 14004.64 22.09 56186.73 88888.00 2017-11-22 05:25:05.406 326 14004.62 22.05 56186.69 88888.00 2017-11-22 05:25:05.906 326 14004.65 21.98 56186.59 88888.00 2017-11-22 05:25:06.406 326 14004.64 21.84 56186.56 88888.00 2017-11-22 05:25:06.906 326 14004.58 21.82 56186.51 88888.00 2017-11-22 05:25:07.406 326 14004.55 21.86 56186.45 88888.00 2017-11-22 05:25:07.906 326 14004.53 21.87 56186.43 88888.00 2017-11-22 05:25:08.406 326 14004.51 21.81 56186.43 88888.00 2017-11-22 05:25:08.906 326 14004.47 21.77 56186.40 88888.00 2017-11-22 05:25:09.406 326 14004.48 21.75 56186.29 88888.00 2017-11-22 05:25:09.906 326 14004.48 21.70 56186.27 88888.00 2017-11-22 05:25:10.406 326 14004.46 21.73 56186.32 88888.00 2017-11-22 05:25:10.906 326 14004.41 21.86 56186.37 88888.00 2017-11-22 05:25:11.406 326 14004.42 21.94 56186.40 88888.00 2017-11-22 05:25:11.906 326 14004.40 21.98 56186.41 88888.00 2017-11-22 05:25:12.406 326 14004.33 21.92 56186.38 88888.00 2017-11-22 05:25:12.906 326 14004.34 21.91 56186.38 88888.00 2017-11-22 05:25:13.406 326 14004.37 22.00 56186.36 88888.00 2017-11-22 05:25:13.906 326 14004.35 21.92 56186.37 88888.00 2017-11-22 05:25:14.406 326 14004.33 21.94 56186.42 88888.00 2017-11-22 05:25:14.906 326 14004.32 21.99 56186.40 88888.00 2017-11-22 05:25:15.406 326 14004.29 21.91 56186.38 88888.00 2017-11-22 05:25:15.906 326 14004.25 21.99 56186.41 88888.00 2017-11-22 05:25:16.406 326 14004.13 22.05 56186.37 88888.00 2017-11-22 05:25:16.906 326 14004.09 22.02 56186.40 88888.00 2017-11-22 05:25:17.406 326 14004.07 22.03 56186.37 88888.00 2017-11-22 05:25:17.906 326 14004.06 22.01 56186.38 88888.00 2017-11-22 05:25:18.406 326 14003.98 22.04 56186.38 88888.00 2017-11-22 05:25:18.906 326 14003.93 22.04 56186.42 88888.00 2017-11-22 05:25:19.406 326 14003.90 22.05 56186.40 88888.00 2017-11-22 05:25:19.906 326 14003.84 22.11 56186.34 88888.00 2017-11-22 05:25:20.406 326 14003.77 22.15 56186.31 88888.00 2017-11-22 05:25:20.906 326 14003.72 22.16 56186.30 88888.00 2017-11-22 05:25:21.406 326 14003.63 22.13 56186.28 88888.00 2017-11-22 05:25:21.906 326 14003.54 22.19 56186.29 88888.00 2017-11-22 05:25:22.406 326 14003.47 22.18 56186.29 88888.00 2017-11-22 05:25:22.906 326 14003.38 22.16 56186.30 88888.00 2017-11-22 05:25:23.406 326 14003.25 22.09 56186.29 88888.00 2017-11-22 05:25:23.906 326 14003.09 22.10 56186.34 88888.00 2017-11-22 05:25:24.406 326 14002.93 22.13 56186.34 88888.00 2017-11-22 05:25:24.906 326 14002.74 22.12 56186.39 88888.00 2017-11-22 05:25:25.406 326 14002.57 22.15 56186.40 88888.00 2017-11-22 05:25:25.906 326 14002.45 22.26 56186.32 88888.00 2017-11-22 05:25:26.406 326 14002.27 22.18 56186.28 88888.00 2017-11-22 05:25:26.906 326 14002.16 22.21 56186.24 88888.00 2017-11-22 05:25:27.406 326 14002.07 22.15 56186.18 88888.00 2017-11-22 05:25:27.906 326 14002.01 22.10 56186.15 88888.00 2017-11-22 05:25:28.406 326 14001.95 22.13 56186.11 88888.00 2017-11-22 05:25:28.906 326 14001.89 22.16 56186.03 88888.00 2017-11-22 05:25:29.406 326 14001.82 22.20 56186.02 88888.00 2017-11-22 05:25:29.906 326 14001.78 22.11 56185.98 88888.00 2017-11-22 05:25:30.406 326 14001.77 22.03 56186.01 88888.00 2017-11-22 05:25:30.906 326 14001.74 22.11 56186.05 88888.00 2017-11-22 05:25:31.406 326 14001.69 22.07 56186.02 88888.00 2017-11-22 05:25:31.906 326 14001.64 22.10 56186.04 88888.00 2017-11-22 05:25:32.406 326 14001.62 22.10 56186.08 88888.00 2017-11-22 05:25:32.906 326 14001.60 22.03 56186.08 88888.00 2017-11-22 05:25:33.406 326 14001.54 22.01 56186.09 88888.00 2017-11-22 05:25:33.906 326 14001.43 22.04 56186.10 88888.00 2017-11-22 05:25:34.406 326 14001.40 22.00 56186.14 88888.00 2017-11-22 05:25:34.906 326 14001.36 21.87 56186.20 88888.00 2017-11-22 05:25:35.406 326 14001.32 21.96 56186.18 88888.00 2017-11-22 05:25:35.906 326 14001.24 21.85 56186.12 88888.00 2017-11-22 05:25:36.406 326 14001.16 21.83 56186.13 88888.00 2017-11-22 05:25:36.906 326 14001.10 21.83 56186.09 88888.00 2017-11-22 05:25:37.406 326 14001.09 21.87 56186.03 88888.00 2017-11-22 05:25:37.906 326 14001.09 21.82 56185.99 88888.00 2017-11-22 05:25:38.406 326 14001.07 21.73 56185.95 88888.00 2017-11-22 05:25:38.906 326 14001.07 21.70 56185.96 88888.00 2017-11-22 05:25:39.406 326 14001.08 21.74 56185.98 88888.00 2017-11-22 05:25:39.906 326 14001.06 21.78 56185.89 88888.00 2017-11-22 05:25:40.406 326 14001.06 21.82 56185.86 88888.00 2017-11-22 05:25:40.906 326 14001.10 21.77 56185.86 88888.00 2017-11-22 05:25:41.406 326 14001.17 21.83 56185.85 88888.00 2017-11-22 05:25:41.906 326 14001.28 21.83 56185.81 88888.00 2017-11-22 05:25:42.406 326 14001.38 21.88 56185.80 88888.00 2017-11-22 05:25:42.906 326 14001.44 21.91 56185.80 88888.00 2017-11-22 05:25:43.407 326 14001.47 21.91 56185.76 88888.00 2017-11-22 05:25:43.907 326 14001.53 22.05 56185.77 88888.00 2017-11-22 05:25:44.407 326 14001.61 22.13 56185.75 88888.00 2017-11-22 05:25:44.907 326 14001.63 22.16 56185.77 88888.00 2017-11-22 05:25:45.407 326 14001.66 22.19 56185.80 88888.00 2017-11-22 05:25:45.907 326 14001.70 22.33 56185.84 88888.00 2017-11-22 05:25:46.407 326 14001.72 22.29 56185.89 88888.00 2017-11-22 05:25:46.907 326 14001.75 22.30 56185.89 88888.00 2017-11-22 05:25:47.407 326 14001.74 22.30 56185.86 88888.00 2017-11-22 05:25:47.907 326 14001.73 22.34 56185.93 88888.00 2017-11-22 05:25:48.407 326 14001.68 22.42 56186.01 88888.00 2017-11-22 05:25:48.907 326 14001.63 22.47 56186.07 88888.00 2017-11-22 05:25:49.407 326 14001.55 22.53 56186.13 88888.00 2017-11-22 05:25:49.907 326 14001.41 22.52 56186.20 88888.00 2017-11-22 05:25:50.407 326 14001.27 22.61 56186.24 88888.00 2017-11-22 05:25:50.907 326 14001.12 22.68 56186.33 88888.00 2017-11-22 05:25:51.407 326 14000.96 22.68 56186.41 88888.00 2017-11-22 05:25:51.907 326 14000.80 22.61 56186.52 88888.00 2017-11-22 05:25:52.407 326 14000.63 22.61 56186.60 88888.00 2017-11-22 05:25:52.907 326 14000.51 22.67 56186.64 88888.00 2017-11-22 05:25:53.407 326 14000.33 22.72 56186.67 88888.00 2017-11-22 05:25:53.907 326 14000.17 22.69 56186.70 88888.00 2017-11-22 05:25:54.407 326 14000.06 22.60 56186.68 88888.00 2017-11-22 05:25:54.907 326 13999.95 22.52 56186.66 88888.00 2017-11-22 05:25:55.407 326 13999.86 22.52 56186.64 88888.00 2017-11-22 05:25:55.907 326 13999.77 22.38 56186.60 88888.00 2017-11-22 05:25:56.407 326 13999.71 22.29 56186.46 88888.00 2017-11-22 05:25:56.907 326 13999.69 22.29 56186.36 88888.00 2017-11-22 05:25:57.407 326 13999.70 22.20 56186.24 88888.00 2017-11-22 05:25:57.907 326 13999.76 22.15 56186.14 88888.00 2017-11-22 05:25:58.407 326 13999.77 22.08 56186.04 88888.00 2017-11-22 05:25:58.907 326 13999.75 22.00 56186.01 88888.00 2017-11-22 05:25:59.407 326 13999.74 21.99 56185.98 88888.00 2017-11-22 05:25:59.907 326 13999.75 21.96 56185.93 88888.00 2017-11-22 05:26:00.407 326 13999.73 21.98 56185.86 88888.00 2017-11-22 05:26:00.907 326 13999.70 21.87 56185.80 88888.00 2017-11-22 05:26:01.407 326 13999.66 21.81 56185.73 88888.00 2017-11-22 05:26:01.907 326 13999.61 21.69 56185.63 88888.00 2017-11-22 05:26:02.407 326 13999.59 21.64 56185.47 88888.00 2017-11-22 05:26:02.907 326 13999.55 21.54 56185.37 88888.00 2017-11-22 05:26:03.407 326 13999.52 21.36 56185.26 88888.00 2017-11-22 05:26:03.907 326 13999.50 21.19 56185.18 88888.00 2017-11-22 05:26:04.407 326 13999.52 21.09 56185.12 88888.00 2017-11-22 05:26:04.907 326 13999.55 21.09 56185.04 88888.00 2017-11-22 05:26:05.407 326 13999.56 21.02 56184.98 88888.00 2017-11-22 05:26:05.907 326 13999.61 21.01 56184.91 88888.00 2017-11-22 05:26:06.407 326 13999.64 21.08 56184.82 88888.00 2017-11-22 05:26:06.907 326 13999.70 21.03 56184.79 88888.00 2017-11-22 05:26:07.407 326 13999.73 21.18 56184.76 88888.00 2017-11-22 05:26:07.907 326 13999.77 21.31 56184.73 88888.00 2017-11-22 05:26:08.407 326 13999.80 21.31 56184.68 88888.00 2017-11-22 05:26:08.907 326 13999.84 21.24 56184.61 88888.00 2017-11-22 05:26:09.407 326 13999.85 21.31 56184.67 88888.00 2017-11-22 05:26:09.907 326 13999.85 21.28 56184.77 88888.00 2017-11-22 05:26:10.407 326 13999.87 21.28 56184.78 88888.00 2017-11-22 05:26:10.907 326 13999.87 21.35 56184.82 88888.00 2017-11-22 05:26:11.407 326 13999.92 21.50 56184.88 88888.00 2017-11-22 05:26:11.907 326 14000.02 21.50 56184.88 88888.00 2017-11-22 05:26:12.407 326 14000.06 21.50 56184.90 88888.00 2017-11-22 05:26:12.907 326 14000.11 21.51 56184.91 88888.00 2017-11-22 05:26:13.407 326 14000.22 21.62 56184.98 88888.00 2017-11-22 05:26:13.907 326 14000.30 21.66 56185.04 88888.00 2017-11-22 05:26:14.407 326 14000.41 21.71 56185.09 88888.00 2017-11-22 05:26:14.907 326 14000.53 21.78 56185.14 88888.00 2017-11-22 05:26:15.407 326 14000.60 21.81 56185.23 88888.00 2017-11-22 05:26:15.907 326 14000.72 21.88 56185.30 88888.00 2017-11-22 05:26:16.407 326 14000.84 21.95 56185.40 88888.00 2017-11-22 05:26:16.907 326 14000.95 21.94 56185.48 88888.00 2017-11-22 05:26:17.407 326 14001.05 21.91 56185.52 88888.00 2017-11-22 05:26:17.907 326 14001.15 22.00 56185.59 88888.00 2017-11-22 05:26:18.407 326 14001.23 22.08 56185.67 88888.00 2017-11-22 05:26:18.907 326 14001.28 22.13 56185.76 88888.00 2017-11-22 05:26:19.407 326 14001.35 22.16 56185.82 88888.00 2017-11-22 05:26:19.907 326 14001.42 22.24 56185.89 88888.00 2017-11-22 05:26:20.407 326 14001.50 22.30 56185.96 88888.00 2017-11-22 05:26:20.907 326 14001.59 22.30 56186.08 88888.00 2017-11-22 05:26:21.407 326 14001.63 22.30 56186.15 88888.00 2017-11-22 05:26:21.907 326 14001.70 22.35 56186.27 88888.00 2017-11-22 05:26:22.407 326 14001.79 22.38 56186.39 88888.00 2017-11-22 05:26:22.907 326 14001.78 22.47 56186.43 88888.00 2017-11-22 05:26:23.407 326 14001.77 22.45 56186.54 88888.00 2017-11-22 05:26:23.907 326 14001.77 22.42 56186.61 88888.00 2017-11-22 05:26:24.407 326 14001.78 22.42 56186.68 88888.00 2017-11-22 05:26:24.907 326 14001.75 22.53 56186.79 88888.00 2017-11-22 05:26:25.407 326 14001.74 22.54 56186.96 88888.00 2017-11-22 05:26:25.907 326 14001.68 22.55 56187.04 88888.00 2017-11-22 05:26:26.407 326 14001.60 22.50 56187.09 88888.00 2017-11-22 05:26:26.907 326 14001.58 22.47 56187.13 88888.00 2017-11-22 05:26:27.407 326 14001.53 22.54 56187.22 88888.00 2017-11-22 05:26:27.907 326 14001.56 22.50 56187.23 88888.00 2017-11-22 05:26:28.408 326 14001.60 22.51 56187.23 88888.00 2017-11-22 05:26:28.908 326 14001.64 22.51 56187.31 88888.00 2017-11-22 05:26:29.408 326 14001.66 22.44 56187.32 88888.00 2017-11-22 05:26:29.908 326 14001.68 22.30 56187.34 88888.00 2017-11-22 05:26:30.408 326 14001.65 22.24 56187.37 88888.00 2017-11-22 05:26:30.908 326 14001.69 22.29 56187.41 88888.00 2017-11-22 05:26:31.408 326 14001.68 22.34 56187.45 88888.00 2017-11-22 05:26:31.908 326 14001.66 22.36 56187.49 88888.00 2017-11-22 05:26:32.408 326 14001.63 22.34 56187.50 88888.00 2017-11-22 05:26:32.908 326 14001.59 22.35 56187.53 88888.00 2017-11-22 05:26:33.408 326 14001.54 22.32 56187.61 88888.00 2017-11-22 05:26:33.908 326 14001.51 22.26 56187.76 88888.00 2017-11-22 05:26:34.408 326 14001.47 22.21 56187.81 88888.00 2017-11-22 05:26:34.908 326 14001.37 22.27 56187.95 88888.00 2017-11-22 05:26:35.408 326 14001.27 22.13 56188.17 88888.00 2017-11-22 05:26:35.908 326 14001.21 22.08 56188.30 88888.00 2017-11-22 05:26:36.408 326 14001.21 22.12 56188.37 88888.00 2017-11-22 05:26:36.908 326 14001.19 22.16 56188.45 88888.00 2017-11-22 05:26:37.408 326 14001.21 22.18 56188.55 88888.00 2017-11-22 05:26:37.908 326 14001.27 22.25 56188.63 88888.00 2017-11-22 05:26:38.408 326 14001.28 22.26 56188.72 88888.00 2017-11-22 05:26:38.908 326 14001.31 22.22 56188.83 88888.00 2017-11-22 05:26:39.408 326 14001.36 22.26 56188.94 88888.00 2017-11-22 05:26:39.908 326 14001.45 22.28 56189.07 88888.00 2017-11-22 05:26:40.408 326 14001.56 22.29 56189.09 88888.00 2017-11-22 05:26:40.908 326 14001.75 22.24 56189.07 88888.00 2017-11-22 05:26:41.408 326 14001.96 22.24 56189.09 88888.00 2017-11-22 05:26:41.908 326 14002.16 22.24 56189.10 88888.00 2017-11-22 05:26:42.408 326 14002.36 22.36 56189.13 88888.00 2017-11-22 05:26:42.908 326 14002.55 22.45 56189.15 88888.00 2017-11-22 05:26:43.408 326 14002.75 22.35 56189.17 88888.00 2017-11-22 05:26:43.908 326 14002.93 22.28 56189.22 88888.00 2017-11-22 05:26:44.408 326 14003.11 22.29 56189.24 88888.00 2017-11-22 05:26:44.908 326 14003.28 22.28 56189.23 88888.00 2017-11-22 05:26:45.408 326 14003.48 22.35 56189.21 88888.00 2017-11-22 05:26:45.908 326 14003.68 22.39 56189.20 88888.00 2017-11-22 05:26:46.408 326 14003.88 22.35 56189.21 88888.00 2017-11-22 05:26:46.908 326 14004.09 22.33 56189.20 88888.00 2017-11-22 05:26:47.408 326 14004.23 22.42 56189.28 88888.00 2017-11-22 05:26:47.908 326 14004.40 22.53 56189.27 88888.00 2017-11-22 05:26:48.408 326 14004.59 22.55 56189.28 88888.00 2017-11-22 05:26:48.908 326 14004.83 22.54 56189.41 88888.00 2017-11-22 05:26:49.408 326 14005.00 22.53 56189.42 88888.00 2017-11-22 05:26:49.908 326 14005.17 22.55 56189.49 88888.00 2017-11-22 05:26:50.408 326 14005.36 22.67 56189.50 88888.00 2017-11-22 05:26:50.908 326 14005.53 22.74 56189.52 88888.00 2017-11-22 05:26:51.408 326 14005.69 22.75 56189.52 88888.00 2017-11-22 05:26:51.908 326 14005.80 22.85 56189.60 88888.00 2017-11-22 05:26:52.408 326 14005.90 22.86 56189.65 88888.00 2017-11-22 05:26:52.908 326 14006.02 22.88 56189.68 88888.00 2017-11-22 05:26:53.408 326 14006.14 22.89 56189.77 88888.00 2017-11-22 05:26:53.908 326 14006.24 22.98 56189.88 88888.00 2017-11-22 05:26:54.408 326 14006.32 23.01 56189.96 88888.00 2017-11-22 05:26:54.908 326 14006.41 22.91 56190.07 88888.00 2017-11-22 05:26:55.408 326 14006.44 22.87 56190.15 88888.00 2017-11-22 05:26:55.908 326 14006.50 22.92 56190.16 88888.00 2017-11-22 05:26:56.408 326 14006.59 22.98 56190.17 88888.00 2017-11-22 05:26:56.908 326 14006.63 23.00 56190.26 88888.00 2017-11-22 05:26:57.408 326 14006.67 22.94 56190.26 88888.00 2017-11-22 05:26:57.908 326 14006.72 22.94 56190.31 88888.00 2017-11-22 05:26:58.408 326 14006.79 22.98 56190.34 88888.00 2017-11-22 05:26:58.908 326 14006.82 22.97 56190.42 88888.00 2017-11-22 05:26:59.408 326 14006.83 22.91 56190.42 88888.00 2017-11-22 05:26:59.908 326 14006.84 22.84 56190.50 88888.00 2017-11-22 05:27:00.408 326 14006.82 22.85 56190.60 88888.00 2017-11-22 05:27:00.908 326 14006.74 22.83 56190.67 88888.00 2017-11-22 05:27:01.408 326 14006.69 22.84 56190.80 88888.00 2017-11-22 05:27:01.908 326 14006.59 22.89 56190.93 88888.00 2017-11-22 05:27:02.408 326 14006.52 22.92 56191.11 88888.00 2017-11-22 05:27:02.908 326 14006.39 22.79 56191.29 88888.00 2017-11-22 05:27:03.408 326 14006.28 22.77 56191.44 88888.00 2017-11-22 05:27:03.908 326 14006.22 22.83 56191.52 88888.00 2017-11-22 05:27:04.408 326 14006.15 22.88 56191.60 88888.00 2017-11-22 05:27:04.908 326 14006.06 22.85 56191.66 88888.00 2017-11-22 05:27:05.408 326 14006.02 22.93 56191.67 88888.00 2017-11-22 05:27:05.908 326 14005.96 22.96 56191.74 88888.00 2017-11-22 05:27:06.408 326 14005.94 22.92 56191.81 88888.00 2017-11-22 05:27:06.908 326 14005.91 22.81 56191.90 88888.00 2017-11-22 05:27:07.408 326 14005.92 22.84 56191.95 88888.00 2017-11-22 05:27:07.908 326 14005.94 22.91 56191.99 88888.00 2017-11-22 05:27:08.408 326 14006.00 22.86 56192.05 88888.00 2017-11-22 05:27:08.908 326 14005.98 22.78 56192.04 88888.00 2017-11-22 05:27:09.408 326 14006.00 22.71 56191.95 88888.00 2017-11-22 05:27:09.908 326 14006.04 22.62 56191.94 88888.00 2017-11-22 05:27:10.408 326 14006.04 22.58 56191.96 88888.00 2017-11-22 05:27:10.908 326 14006.06 22.60 56191.88 88888.00 2017-11-22 05:27:11.408 326 14006.05 22.59 56191.84 88888.00 2017-11-22 05:27:11.908 326 14006.06 22.49 56191.76 88888.00 2017-11-22 05:27:12.408 326 14006.07 22.36 56191.70 88888.00 2017-11-22 05:27:12.908 326 14006.10 22.36 56191.66 88888.00 2017-11-22 05:27:13.409 326 14006.18 22.36 56191.63 88888.00 2017-11-22 05:27:13.909 326 14006.27 22.36 56191.57 88888.00 2017-11-22 05:27:14.409 326 14006.33 22.32 56191.60 88888.00 2017-11-22 05:27:14.909 326 14006.44 22.42 56191.58 88888.00 2017-11-22 05:27:15.409 326 14006.48 22.46 56191.56 88888.00 2017-11-22 05:27:15.909 326 14006.57 22.50 56191.57 88888.00 2017-11-22 05:27:16.409 326 14006.63 22.44 56191.62 88888.00 2017-11-22 05:27:16.909 326 14006.70 22.49 56191.67 88888.00 2017-11-22 05:27:17.409 326 14006.78 22.64 56191.66 88888.00 2017-11-22 05:27:17.909 326 14006.87 22.74 56191.63 88888.00 2017-11-22 05:27:18.409 326 14006.88 22.74 56191.70 88888.00 2017-11-22 05:27:18.909 326 14006.93 22.75 56191.71 88888.00 2017-11-22 05:27:19.409 326 14006.96 22.72 56191.66 88888.00 2017-11-22 05:27:19.909 326 14007.02 22.69 56191.61 88888.00 2017-11-22 05:27:20.409 326 14007.02 22.67 56191.62 88888.00 2017-11-22 05:27:20.909 326 14007.02 22.71 56191.62 88888.00 2017-11-22 05:27:21.409 326 14007.08 22.72 56191.55 88888.00 2017-11-22 05:27:21.909 326 14007.00 22.77 56191.62 88888.00 2017-11-22 05:27:22.409 326 14006.90 22.77 56191.68 88888.00 2017-11-22 05:27:22.909 326 14006.91 22.87 56191.72 88888.00 2017-11-22 05:27:23.409 326 14006.89 22.86 56191.79 88888.00 2017-11-22 05:27:23.909 326 14006.90 22.91 56191.79 88888.00 2017-11-22 05:27:24.409 326 14006.96 22.92 56191.74 88888.00 2017-11-22 05:27:24.909 326 14006.97 22.93 56191.73 88888.00 2017-11-22 05:27:25.409 326 14006.97 22.93 56191.79 88888.00 2017-11-22 05:27:25.909 326 14006.92 22.95 56191.81 88888.00 2017-11-22 05:27:26.409 326 14006.91 22.89 56191.82 88888.00 2017-11-22 05:27:26.909 326 14006.88 22.81 56191.84 88888.00 2017-11-22 05:27:27.409 326 14006.84 22.86 56191.86 88888.00 2017-11-22 05:27:27.909 326 14006.84 22.87 56191.86 88888.00 2017-11-22 05:27:28.409 326 14006.76 22.83 56191.84 88888.00 2017-11-22 05:27:28.909 326 14006.65 22.84 56191.88 88888.00 2017-11-22 05:27:29.409 326 14006.52 22.83 56191.85 88888.00 2017-11-22 05:27:29.909 326 14006.33 22.79 56191.89 88888.00 2017-11-22 05:27:30.409 326 14006.16 22.72 56191.95 88888.00 2017-11-22 05:27:30.909 326 14006.02 22.70 56192.02 88888.00 2017-11-22 05:27:31.409 326 14005.87 22.60 56192.14 88888.00 2017-11-22 05:27:31.909 326 14005.71 22.67 56192.21 88888.00 2017-11-22 05:27:32.409 326 14005.60 22.62 56192.31 88888.00 2017-11-22 05:27:32.909 326 14005.48 22.62 56192.37 88888.00 2017-11-22 05:27:33.409 326 14005.41 22.62 56192.42 88888.00 2017-11-22 05:27:33.909 326 14005.39 22.66 56192.51 88888.00 2017-11-22 05:27:34.409 326 14005.39 22.69 56192.55 88888.00 2017-11-22 05:27:34.909 326 14005.49 22.66 56192.57 88888.00 2017-11-22 05:27:35.409 326 14005.60 22.54 56192.56 88888.00 2017-11-22 05:27:35.909 326 14005.69 22.54 56192.55 88888.00 2017-11-22 05:27:36.409 326 14005.77 22.60 56192.54 88888.00 2017-11-22 05:27:36.909 326 14005.88 22.63 56192.51 88888.00 2017-11-22 05:27:37.409 326 14005.98 22.61 56192.50 88888.00 2017-11-22 05:27:37.909 326 14006.08 22.67 56192.56 88888.00 2017-11-22 05:27:38.409 326 14006.19 22.74 56192.59 88888.00 2017-11-22 05:27:38.909 326 14006.34 22.72 56192.58 88888.00 2017-11-22 05:27:39.409 326 14006.43 22.74 56192.57 88888.00 2017-11-22 05:27:39.909 326 14006.57 22.79 56192.54 88888.00 2017-11-22 05:27:40.409 326 14006.65 22.80 56192.56 88888.00 2017-11-22 05:27:40.909 326 14006.73 22.76 56192.58 88888.00 2017-11-22 05:27:41.409 326 14006.80 22.69 56192.57 88888.00 2017-11-22 05:27:41.909 326 14006.90 22.69 56192.54 88888.00 2017-11-22 05:27:42.409 326 14006.94 22.76 56192.51 88888.00 2017-11-22 05:27:42.909 326 14006.98 22.81 56192.57 88888.00 2017-11-22 05:27:43.409 326 14007.02 22.86 56192.59 88888.00 2017-11-22 05:27:43.909 326 14007.04 22.85 56192.51 88888.00 2017-11-22 05:27:44.409 326 14007.07 22.81 56192.45 88888.00 2017-11-22 05:27:44.909 326 14007.07 22.85 56192.43 88888.00 2017-11-22 05:27:45.409 326 14007.12 22.93 56192.43 88888.00 2017-11-22 05:27:45.909 326 14007.13 22.86 56192.48 88888.00 2017-11-22 05:27:46.409 326 14007.19 22.78 56192.55 88888.00 2017-11-22 05:27:46.909 326 14007.20 22.78 56192.54 88888.00 2017-11-22 05:27:47.409 326 14007.25 22.89 56192.50 88888.00 2017-11-22 05:27:47.909 326 14007.29 22.81 56192.52 88888.00 2017-11-22 05:27:48.409 326 14007.24 22.88 56192.57 88888.00 2017-11-22 05:27:48.909 326 14007.24 22.95 56192.64 88888.00 2017-11-22 05:27:49.409 326 14007.27 22.85 56192.69 88888.00 2017-11-22 05:27:49.909 326 14007.29 22.81 56192.74 88888.00 2017-11-22 05:27:50.409 326 14007.35 22.87 56192.83 88888.00 2017-11-22 05:27:50.909 326 14007.34 22.86 56192.84 88888.00 2017-11-22 05:27:51.409 326 14007.39 22.96 56192.89 88888.00 2017-11-22 05:27:51.909 326 14007.48 22.98 56192.95 88888.00 2017-11-22 05:27:52.409 326 14007.54 22.96 56192.99 88888.00 2017-11-22 05:27:52.909 326 14007.54 22.98 56193.01 88888.00 2017-11-22 05:27:53.410 326 14007.54 23.04 56193.10 88888.00 2017-11-22 05:27:53.910 326 14007.54 23.10 56193.12 88888.00 2017-11-22 05:27:54.410 326 14007.47 23.05 56193.08 88888.00 2017-11-22 05:27:54.910 326 14007.41 23.10 56193.14 88888.00 2017-11-22 05:27:55.410 326 14007.39 23.03 56193.25 88888.00 2017-11-22 05:27:55.910 326 14007.33 22.93 56193.38 88888.00 2017-11-22 05:27:56.410 326 14007.27 22.94 56193.41 88888.00 2017-11-22 05:27:56.910 326 14007.20 22.92 56193.41 88888.00 2017-11-22 05:27:57.410 326 14007.06 22.87 56193.38 88888.00 2017-11-22 05:27:57.910 326 14006.91 22.88 56193.36 88888.00 2017-11-22 05:27:58.410 326 14006.81 22.78 56193.31 88888.00 2017-11-22 05:27:58.910 326 14006.73 22.71 56193.31 88888.00 2017-11-22 05:27:59.410 326 14006.65 22.66 56193.30 88888.00 2017-11-22 05:27:59.910 326 14006.55 22.67 56193.24 88888.00 2017-11-22 05:28:00.410 326 14006.44 22.58 56193.17 88888.00 2017-11-22 05:28:00.910 326 14006.25 22.45 56193.13 88888.00 2017-11-22 05:28:01.410 326 14006.13 22.45 56193.15 88888.00 2017-11-22 05:28:01.910 326 14006.04 22.39 56193.22 88888.00 2017-11-22 05:28:02.410 326 14005.95 22.33 56193.15 88888.00 2017-11-22 05:28:02.910 326 14005.88 22.22 56193.11 88888.00 2017-11-22 05:28:03.410 326 14005.79 22.21 56193.17 88888.00 2017-11-22 05:28:03.910 326 14005.73 22.21 56193.21 88888.00 2017-11-22 05:28:04.410 326 14005.71 22.19 56193.14 88888.00 2017-11-22 05:28:04.910 326 14005.68 22.17 56193.10 88888.00 2017-11-22 05:28:05.410 326 14005.70 22.05 56193.07 88888.00 2017-11-22 05:28:05.910 326 14005.73 22.00 56193.13 88888.00 2017-11-22 05:28:06.410 326 14005.81 22.05 56193.04 88888.00 2017-11-22 05:28:06.910 326 14005.85 22.12 56192.99 88888.00 2017-11-22 05:28:07.410 326 14005.91 22.03 56192.98 88888.00 2017-11-22 05:28:07.910 326 14005.96 22.05 56192.93 88888.00 2017-11-22 05:28:08.410 326 14006.07 22.17 56192.90 88888.00 2017-11-22 05:28:08.910 326 14006.18 22.13 56192.94 88888.00 2017-11-22 05:28:09.410 326 14006.25 22.15 56192.93 88888.00 2017-11-22 05:28:09.910 326 14006.32 22.20 56192.89 88888.00 2017-11-22 05:28:10.410 326 14006.38 22.29 56192.84 88888.00 2017-11-22 05:28:10.910 326 14006.44 22.32 56192.83 88888.00 2017-11-22 05:28:11.410 326 14006.48 22.32 56192.78 88888.00 2017-11-22 05:28:11.910 326 14006.51 22.17 56192.77 88888.00 2017-11-22 05:28:12.410 326 14006.52 22.10 56192.75 88888.00 2017-11-22 05:28:12.910 326 14006.56 22.08 56192.71 88888.00 2017-11-22 05:28:13.410 326 14006.57 22.12 56192.65 88888.00 2017-11-22 05:28:13.910 326 14006.61 22.09 56192.60 88888.00 2017-11-22 05:28:14.410 326 14006.65 22.17 56192.58 88888.00 2017-11-22 05:28:14.910 326 14006.70 22.15 56192.54 88888.00 2017-11-22 05:28:15.410 326 14006.72 22.26 56192.51 88888.00 2017-11-22 05:28:15.910 326 14006.75 22.27 56192.49 88888.00 2017-11-22 05:28:16.410 326 14006.76 22.20 56192.51 88888.00 2017-11-22 05:28:16.910 326 14006.79 22.15 56192.52 88888.00 2017-11-22 05:28:17.410 326 14006.84 22.17 56192.55 88888.00 2017-11-22 05:28:17.910 326 14006.87 22.29 56192.60 88888.00 2017-11-22 05:28:18.410 326 14006.84 22.33 56192.61 88888.00 2017-11-22 05:28:18.910 326 14006.83 22.32 56192.71 88888.00 2017-11-22 05:28:19.410 326 14006.85 22.35 56192.77 88888.00 2017-11-22 05:28:19.910 326 14006.93 22.37 56192.87 88888.00 2017-11-22 05:28:20.410 326 14006.97 22.34 56192.85 88888.00 2017-11-22 05:28:20.910 326 14006.97 22.30 56192.87 88888.00 2017-11-22 05:28:21.410 326 14006.93 22.26 56192.92 88888.00 2017-11-22 05:28:21.910 326 14006.84 22.29 56192.99 88888.00 2017-11-22 05:28:22.410 326 14006.73 22.35 56193.06 88888.00 2017-11-22 05:28:22.910 326 14006.59 22.32 56193.23 88888.00 2017-11-22 05:28:23.410 326 14006.45 22.39 56193.49 88888.00 2017-11-22 05:28:23.910 326 14006.27 22.54 56193.63 88888.00 2017-11-22 05:28:24.410 326 14006.08 22.56 56193.80 88888.00 2017-11-22 05:28:24.910 326 14005.91 22.58 56193.97 88888.00 2017-11-22 05:28:25.410 326 14005.81 22.63 56194.09 88888.00 2017-11-22 05:28:25.910 326 14005.72 22.60 56194.23 88888.00 2017-11-22 05:28:26.410 326 14005.69 22.51 56194.40 88888.00 2017-11-22 05:28:26.910 326 14005.66 22.53 56194.52 88888.00 2017-11-22 05:28:27.410 326 14005.62 22.45 56194.60 88888.00 2017-11-22 05:28:27.910 326 14005.62 22.41 56194.67 88888.00 2017-11-22 05:28:28.411 326 14005.66 22.37 56194.66 88888.00 2017-11-22 05:28:28.911 326 14005.73 22.41 56194.63 88888.00 2017-11-22 05:28:29.411 326 14005.83 22.36 56194.61 88888.00 2017-11-22 05:28:29.911 326 14005.96 22.28 56194.52 88888.00 2017-11-22 05:28:30.411 326 14006.07 22.27 56194.49 88888.00 2017-11-22 05:28:30.911 326 14006.17 22.33 56194.49 88888.00 2017-11-22 05:28:31.411 326 14006.29 22.19 56194.48 88888.00 2017-11-22 05:28:31.911 326 14006.39 22.11 56194.43 88888.00 2017-11-22 05:28:32.411 326 14006.56 22.18 56194.39 88888.00 2017-11-22 05:28:32.911 326 14006.73 22.28 56194.27 88888.00 2017-11-22 05:28:33.411 326 14006.89 22.27 56194.16 88888.00 2017-11-22 05:28:33.911 326 14007.02 22.21 56194.09 88888.00 2017-11-22 05:28:34.411 326 14007.16 22.21 56194.06 88888.00 2017-11-22 05:28:34.911 326 14007.27 22.16 56193.93 88888.00 2017-11-22 05:28:35.411 326 14007.39 22.08 56193.79 88888.00 2017-11-22 05:28:35.911 326 14007.47 21.95 56193.80 88888.00 2017-11-22 05:28:36.411 326 14007.59 21.99 56193.80 88888.00 2017-11-22 05:28:36.911 326 14007.66 21.91 56193.78 88888.00 2017-11-22 05:28:37.411 326 14007.74 21.94 56193.74 88888.00 2017-11-22 05:28:37.911 326 14007.78 21.88 56193.74 88888.00 2017-11-22 05:28:38.411 326 14007.81 21.90 56193.73 88888.00 2017-11-22 05:28:38.911 326 14007.85 21.78 56193.74 88888.00 2017-11-22 05:28:39.411 326 14007.90 21.78 56193.67 88888.00 2017-11-22 05:28:39.911 326 14007.95 21.77 56193.53 88888.00 2017-11-22 05:28:40.411 326 14008.00 21.76 56193.48 88888.00 2017-11-22 05:28:40.911 326 14008.05 21.68 56193.43 88888.00 2017-11-22 05:28:41.411 326 14008.11 21.67 56193.42 88888.00 2017-11-22 05:28:41.911 326 14008.18 21.64 56193.41 88888.00 2017-11-22 05:28:42.411 326 14008.26 21.73 56193.40 88888.00 2017-11-22 05:28:42.911 326 14008.30 21.71 56193.39 88888.00 2017-11-22 05:28:43.411 326 14008.40 21.67 56193.36 88888.00 2017-11-22 05:28:43.911 326 14008.43 21.57 56193.41 88888.00 2017-11-22 05:28:44.411 326 14008.38 21.50 56193.42 88888.00 2017-11-22 05:28:44.911 326 14008.33 21.59 56193.42 88888.00 2017-11-22 05:28:45.411 326 14008.29 21.57 56193.45 88888.00 2017-11-22 05:28:45.911 326 14008.27 21.50 56193.45 88888.00 2017-11-22 05:28:46.411 326 14008.30 21.51 56193.44 88888.00 2017-11-22 05:28:46.911 326 14008.30 21.45 56193.40 88888.00 2017-11-22 05:28:47.411 326 14008.29 21.44 56193.26 88888.00 2017-11-22 05:28:47.911 326 14008.23 21.40 56193.23 88888.00 2017-11-22 05:28:48.411 326 14008.18 21.29 56193.26 88888.00 2017-11-22 05:28:48.911 326 14008.09 21.27 56193.25 88888.00 2017-11-22 05:28:49.411 326 14008.02 21.20 56193.24 88888.00 2017-11-22 05:28:49.911 326 14007.92 21.16 56193.18 88888.00 2017-11-22 05:28:50.411 326 14007.77 21.10 56193.13 88888.00 2017-11-22 05:28:50.911 326 14007.62 21.07 56193.14 88888.00 2017-11-22 05:28:51.411 326 14007.50 20.98 56193.14 88888.00 2017-11-22 05:28:51.911 326 14007.36 20.91 56193.14 88888.00 2017-11-22 05:28:52.411 326 14007.20 20.72 56193.14 88888.00 2017-11-22 05:28:52.911 326 14007.04 20.55 56193.08 88888.00 2017-11-22 05:28:53.411 326 14006.87 20.55 56192.95 88888.00 2017-11-22 05:28:53.911 326 14006.72 20.44 56192.90 88888.00 2017-11-22 05:28:54.411 326 14006.64 20.43 56192.89 88888.00 2017-11-22 05:28:54.911 326 14006.47 20.46 56192.92 88888.00 2017-11-22 05:28:55.411 326 14006.34 20.43 56192.87 88888.00 2017-11-22 05:28:55.911 326 14006.27 20.37 56192.85 88888.00 2017-11-22 05:28:56.411 326 14006.24 20.39 56192.79 88888.00 2017-11-22 05:28:56.911 326 14006.19 20.32 56192.69 88888.00 2017-11-22 05:28:57.411 326 14006.17 20.25 56192.60 88888.00 2017-11-22 05:28:57.911 326 14006.17 20.25 56192.57 88888.00 2017-11-22 05:28:58.411 326 14006.17 20.29 56192.55 88888.00 2017-11-22 05:28:58.911 326 14006.19 20.23 56192.51 88888.00 2017-11-22 05:28:59.411 326 14006.27 20.16 56192.52 88888.00 2017-11-22 05:28:59.911 326 14006.33 20.20 56192.55 88888.00 2017-11-22 05:29:00.411 326 14006.34 20.21 56192.56 88888.00 2017-11-22 05:29:00.911 326 14006.37 20.17 56192.54 88888.00 2017-11-22 05:29:01.411 326 14006.44 20.20 56192.50 88888.00 2017-11-22 05:29:01.911 326 14006.50 20.27 56192.58 88888.00 2017-11-22 05:29:02.411 326 14006.59 20.29 56192.56 88888.00 2017-11-22 05:29:02.911 326 14006.67 20.29 56192.55 88888.00 2017-11-22 05:29:03.411 326 14006.71 20.27 56192.55 88888.00 2017-11-22 05:29:03.911 326 14006.79 20.26 56192.54 88888.00 2017-11-22 05:29:04.411 326 14006.87 20.30 56192.57 88888.00 2017-11-22 05:29:04.911 326 14006.99 20.32 56192.59 88888.00 2017-11-22 05:29:05.411 326 14007.08 20.30 56192.68 88888.00 2017-11-22 05:29:05.911 326 14007.11 20.37 56192.74 88888.00 2017-11-22 05:29:06.411 326 14007.18 20.40 56192.79 88888.00 2017-11-22 05:29:06.911 326 14007.26 20.41 56192.87 88888.00 2017-11-22 05:29:07.411 326 14007.33 20.39 56192.97 88888.00 2017-11-22 05:29:07.911 326 14007.37 20.49 56192.98 88888.00 2017-11-22 05:29:08.411 326 14007.36 20.46 56193.11 88888.00 2017-11-22 05:29:08.911 326 14007.34 20.47 56193.21 88888.00 2017-11-22 05:29:09.411 326 14007.30 20.52 56193.30 88888.00 2017-11-22 05:29:09.911 326 14007.28 20.43 56193.43 88888.00 2017-11-22 05:29:10.411 326 14007.22 20.24 56193.52 88888.00 2017-11-22 05:29:10.911 326 14007.15 20.30 56193.59 88888.00 2017-11-22 05:29:11.411 326 14006.99 20.37 56193.67 88888.00 2017-11-22 05:29:11.911 326 14006.79 20.31 56193.80 88888.00 2017-11-22 05:29:12.411 326 14006.52 20.34 56193.97 88888.00 2017-11-22 05:29:12.911 326 14006.25 20.48 56194.17 88888.00 2017-11-22 05:29:13.412 326 14006.01 20.44 56194.35 88888.00 2017-11-22 05:29:13.912 326 14005.82 20.48 56194.52 88888.00 2017-11-22 05:29:14.412 326 14005.64 20.52 56194.61 88888.00 2017-11-22 05:29:14.912 326 14005.45 20.55 56194.70 88888.00 2017-11-22 05:29:15.412 326 14005.33 20.57 56194.75 88888.00 2017-11-22 05:29:15.912 326 14005.24 20.56 56194.75 88888.00 2017-11-22 05:29:16.412 326 14005.15 20.59 56194.68 88888.00 2017-11-22 05:29:16.912 326 14005.13 20.57 56194.64 88888.00 2017-11-22 05:29:17.412 326 14005.14 20.48 56194.61 88888.00 2017-11-22 05:29:17.912 326 14005.16 20.54 56194.60 88888.00 2017-11-22 05:29:18.412 326 14005.17 20.47 56194.49 88888.00 2017-11-22 05:29:18.912 326 14005.23 20.44 56194.44 88888.00 2017-11-22 05:29:19.412 326 14005.26 20.41 56194.43 88888.00 2017-11-22 05:29:19.912 326 14005.33 20.35 56194.39 88888.00 2017-11-22 05:29:20.412 326 14005.34 20.35 56194.26 88888.00 2017-11-22 05:29:20.912 326 14005.39 20.30 56194.15 88888.00 2017-11-22 05:29:21.412 326 14005.41 20.23 56194.16 88888.00 2017-11-22 05:29:21.912 326 14005.43 20.32 56194.09 88888.00 2017-11-22 05:29:22.412 326 14005.41 20.37 56194.01 88888.00 2017-11-22 05:29:22.912 326 14005.36 20.34 56193.98 88888.00 2017-11-22 05:29:23.412 326 14005.39 20.33 56193.96 88888.00 2017-11-22 05:29:23.912 326 14005.39 20.29 56193.96 88888.00 2017-11-22 05:29:24.412 326 14005.35 20.31 56193.87 88888.00 2017-11-22 05:29:24.912 326 14005.29 20.25 56193.76 88888.00 2017-11-22 05:29:25.412 326 14005.30 20.20 56193.73 88888.00 2017-11-22 05:29:25.912 326 14005.25 20.14 56193.71 88888.00 2017-11-22 05:29:26.412 326 14005.24 20.15 56193.68 88888.00 2017-11-22 05:29:26.912 326 14005.17 20.18 56193.60 88888.00 2017-11-22 05:29:27.412 326 14005.12 20.22 56193.58 88888.00 2017-11-22 05:29:27.912 326 14005.03 20.21 56193.55 88888.00 2017-11-22 05:29:28.412 326 14004.99 20.18 56193.54 88888.00 2017-11-22 05:29:28.912 326 14004.94 20.12 56193.57 88888.00 2017-11-22 05:29:29.412 326 14004.86 20.12 56193.54 88888.00 2017-11-22 05:29:29.912 326 14004.78 20.10 56193.54 88888.00 2017-11-22 05:29:30.412 326 14004.71 20.06 56193.51 88888.00 2017-11-22 05:29:30.912 326 14004.65 20.08 56193.40 88888.00 2017-11-22 05:29:31.412 326 14004.57 20.16 56193.34 88888.00 2017-11-22 05:29:31.912 326 14004.57 20.12 56193.29 88888.00 2017-11-22 05:29:32.412 326 14004.52 19.98 56193.31 88888.00 2017-11-22 05:29:32.912 326 14004.44 19.93 56193.22 88888.00 2017-11-22 05:29:33.412 326 14004.40 19.88 56193.10 88888.00 2017-11-22 05:29:33.912 326 14004.31 19.87 56193.12 88888.00 2017-11-22 05:29:34.412 326 14004.24 19.88 56193.11 88888.00 2017-11-22 05:29:34.912 326 14004.15 19.78 56193.13 88888.00 2017-11-22 05:29:35.412 326 14004.10 19.68 56193.14 88888.00 2017-11-22 05:29:35.912 326 14004.03 19.68 56193.23 88888.00 2017-11-22 05:29:36.412 326 14003.96 19.74 56193.23 88888.00 2017-11-22 05:29:36.912 326 14003.90 19.68 56193.17 88888.00 2017-11-22 05:29:37.412 326 14003.84 19.62 56193.14 88888.00 2017-11-22 05:29:37.912 326 14003.73 19.56 56193.10 88888.00 2017-11-22 05:29:38.412 326 14003.60 19.49 56193.08 88888.00 2017-11-22 05:29:38.912 326 14003.51 19.44 56193.06 88888.00 2017-11-22 05:29:39.412 326 14003.42 19.32 56193.05 88888.00 2017-11-22 05:29:39.912 326 14003.36 19.24 56193.05 88888.00 2017-11-22 05:29:40.412 326 14003.22 19.23 56193.05 88888.00 2017-11-22 05:29:40.912 326 14003.12 19.21 56193.06 88888.00 2017-11-22 05:29:41.412 326 14002.97 19.21 56193.03 88888.00 2017-11-22 05:29:41.912 326 14002.80 19.12 56193.04 88888.00 2017-11-22 05:29:42.412 326 14002.60 19.07 56193.07 88888.00 2017-11-22 05:29:42.912 326 14002.37 18.93 56193.10 88888.00 2017-11-22 05:29:43.412 326 14002.15 18.90 56193.16 88888.00 2017-11-22 05:29:43.912 326 14001.96 18.94 56193.17 88888.00 2017-11-22 05:29:44.412 326 14001.78 18.91 56193.15 88888.00 2017-11-22 05:29:44.912 326 14001.66 18.97 56193.13 88888.00 2017-11-22 05:29:45.412 326 14001.59 18.98 56193.14 88888.00 2017-11-22 05:29:45.912 326 14001.45 18.90 56193.07 88888.00 2017-11-22 05:29:46.412 326 14001.36 18.94 56192.99 88888.00 2017-11-22 05:29:46.912 326 14001.32 19.00 56192.94 88888.00 2017-11-22 05:29:47.412 326 14001.24 19.00 56192.85 88888.00 2017-11-22 05:29:47.912 326 14001.17 18.98 56192.83 88888.00 2017-11-22 05:29:48.412 326 14001.08 18.98 56192.83 88888.00 2017-11-22 05:29:48.912 326 14000.96 19.04 56192.83 88888.00 2017-11-22 05:29:49.412 326 14000.84 19.12 56192.87 88888.00 2017-11-22 05:29:49.912 326 14000.68 19.19 56192.95 88888.00 2017-11-22 05:29:50.412 326 14000.59 19.25 56193.05 88888.00 2017-11-22 05:29:50.912 326 14000.45 19.30 56193.10 88888.00 2017-11-22 05:29:51.412 326 14000.36 19.29 56193.12 88888.00 2017-11-22 05:29:51.912 326 14000.29 19.29 56193.14 88888.00 2017-11-22 05:29:52.412 326 14000.23 19.41 56193.14 88888.00 2017-11-22 05:29:52.912 326 14000.19 19.40 56193.14 88888.00 2017-11-22 05:29:53.413 326 14000.13 19.44 56193.15 88888.00 2017-11-22 05:29:53.913 326 14000.08 19.44 56193.18 88888.00 2017-11-22 05:29:54.413 326 14000.03 19.50 56193.22 88888.00 2017-11-22 05:29:54.913 326 14000.03 19.55 56193.25 88888.00 2017-11-22 05:29:55.413 326 13999.99 19.58 56193.23 88888.00 2017-11-22 05:29:55.913 326 13999.97 19.50 56193.23 88888.00 2017-11-22 05:29:56.413 326 13999.93 19.47 56193.23 88888.00 2017-11-22 05:29:56.913 326 13999.88 19.40 56193.25 88888.00 2017-11-22 05:29:57.413 326 13999.85 19.54 56193.25 88888.00 2017-11-22 05:29:57.913 326 13999.83 19.56 56193.23 88888.00 2017-11-22 05:29:58.413 326 13999.76 19.54 56193.22 88888.00 2017-11-22 05:29:58.913 326 13999.68 19.53 56193.22 88888.00 2017-11-22 05:29:59.413 326 13999.68 19.51 56193.23 88888.00 2017-11-22 05:29:59.913 326 13999.65 19.54 56193.22 88888.00 2017-11-22 05:30:00.413 326 13999.59 19.55 56193.16 88888.00 2017-11-22 05:30:00.913 326 13999.52 19.56 56193.16 88888.00 2017-11-22 05:30:01.413 326 13999.48 19.49 56193.20 88888.00 2017-11-22 05:30:01.913 326 13999.42 19.46 56193.16 88888.00 2017-11-22 05:30:02.413 326 13999.30 19.53 56193.18 88888.00 2017-11-22 05:30:02.913 326 13999.21 19.48 56193.18 88888.00 2017-11-22 05:30:03.413 326 13999.11 19.50 56193.26 88888.00 2017-11-22 05:30:03.913 326 13998.97 19.42 56193.29 88888.00 2017-11-22 05:30:04.413 326 13998.93 19.38 56193.31 88888.00 2017-11-22 05:30:04.913 326 13998.83 19.34 56193.30 88888.00 2017-11-22 05:30:05.413 326 13998.74 19.34 56193.22 88888.00 2017-11-22 05:30:05.913 326 13998.67 19.33 56193.25 88888.00 2017-11-22 05:30:06.413 326 13998.58 19.30 56193.24 88888.00 2017-11-22 05:30:06.913 326 13998.53 19.32 56193.17 88888.00 2017-11-22 05:30:07.413 326 13998.43 19.38 56193.13 88888.00 2017-11-22 05:30:07.913 326 13998.35 19.37 56193.20 88888.00 2017-11-22 05:30:08.413 326 13998.29 19.36 56193.17 88888.00 2017-11-22 05:30:08.913 326 13998.25 19.31 56193.14 88888.00 2017-11-22 05:30:09.413 326 13998.13 19.38 56193.14 88888.00 2017-11-22 05:30:09.913 326 13998.02 19.32 56193.16 88888.00 2017-11-22 05:30:10.413 326 13997.94 19.29 56193.13 88888.00 2017-11-22 05:30:10.913 326 13997.88 19.21 56193.17 88888.00 2017-11-22 05:30:11.413 326 13997.85 19.21 56193.15 88888.00 2017-11-22 05:30:11.913 326 13997.87 19.16 56193.15 88888.00 2017-11-22 05:30:12.413 326 13997.83 19.12 56193.11 88888.00 2017-11-22 05:30:12.913 326 13997.89 19.16 56193.01 88888.00 2017-11-22 05:30:13.413 326 13997.91 19.12 56193.01 88888.00 2017-11-22 05:30:13.913 326 13997.95 19.05 56193.01 88888.00 2017-11-22 05:30:14.413 326 13998.00 19.04 56192.94 88888.00 2017-11-22 05:30:14.913 326 13997.95 19.08 56192.88 88888.00 2017-11-22 05:30:15.413 326 13997.97 18.98 56192.86 88888.00 2017-11-22 05:30:15.913 326 13997.99 19.07 56192.87 88888.00 2017-11-22 05:30:16.413 326 13998.02 19.05 56192.87 88888.00 2017-11-22 05:30:16.913 326 13998.00 19.00 56192.86 88888.00 2017-11-22 05:30:17.413 326 13997.95 18.94 56192.88 88888.00 2017-11-22 05:30:17.913 326 13997.91 18.94 56192.87 88888.00 2017-11-22 05:30:18.413 326 13997.87 18.90 56192.83 88888.00 2017-11-22 05:30:18.913 326 13997.85 18.90 56192.84 88888.00 2017-11-22 05:30:19.413 326 13997.79 18.91 56192.78 88888.00 2017-11-22 05:30:19.913 326 13997.72 18.94 56192.80 88888.00 2017-11-22 05:30:20.413 326 13997.64 18.94 56192.78 88888.00 2017-11-22 05:30:20.913 326 13997.59 18.89 56192.79 88888.00 2017-11-22 05:30:21.413 326 13997.54 18.86 56192.80 88888.00 2017-11-22 05:30:21.913 326 13997.47 18.87 56192.78 88888.00 2017-11-22 05:30:22.413 326 13997.44 18.77 56192.70 88888.00 2017-11-22 05:30:22.913 326 13997.37 18.66 56192.79 88888.00 2017-11-22 05:30:23.413 326 13997.30 18.75 56192.88 88888.00 2017-11-22 05:30:23.913 326 13997.17 18.75 56192.95 88888.00 2017-11-22 05:30:24.413 326 13997.01 18.86 56192.93 88888.00 2017-11-22 05:30:24.913 326 13996.87 18.82 56192.86 88888.00 2017-11-22 05:30:25.413 326 13996.71 18.72 56192.85 88888.00 2017-11-22 05:30:25.913 326 13996.53 18.68 56192.87 88888.00 2017-11-22 05:30:26.413 326 13996.36 18.61 56192.96 88888.00 2017-11-22 05:30:26.913 326 13996.15 18.60 56193.11 88888.00 2017-11-22 05:30:27.413 326 13995.92 18.56 56193.14 88888.00 2017-11-22 05:30:27.913 326 13995.68 18.62 56193.15 88888.00 2017-11-22 05:30:28.413 326 13995.39 18.62 56193.29 88888.00 2017-11-22 05:30:28.913 326 13995.03 18.60 56193.39 88888.00 2017-11-22 05:30:29.413 326 13994.75 18.65 56193.51 88888.00 2017-11-22 05:30:29.913 326 13994.48 18.62 56193.62 88888.00 2017-11-22 05:30:30.413 326 13994.20 18.61 56193.76 88888.00 2017-11-22 05:30:30.913 326 13993.98 18.60 56193.81 88888.00 2017-11-22 05:30:31.413 326 13993.75 18.51 56193.82 88888.00 2017-11-22 05:30:31.913 326 13993.58 18.55 56193.81 88888.00 2017-11-22 05:30:32.404 326 13993.49 18.54 56193.77 88888.00 2017-11-22 05:30:32.904 326 13993.39 18.48 56193.68 88888.00 2017-11-22 05:30:33.404 326 13993.37 18.40 56193.57 88888.00 2017-11-22 05:30:33.904 326 13993.37 18.34 56193.43 88888.00 2017-11-22 05:30:34.404 326 13993.42 18.20 56193.32 88888.00 2017-11-22 05:30:34.904 326 13993.46 18.24 56193.30 88888.00 2017-11-22 05:30:35.404 326 13993.54 18.22 56193.15 88888.00 2017-11-22 05:30:35.904 326 13993.68 18.18 56193.02 88888.00 2017-11-22 05:30:36.404 326 13993.80 18.09 56192.94 88888.00 2017-11-22 05:30:36.904 326 13993.88 18.12 56192.88 88888.00 2017-11-22 05:30:37.404 326 13993.96 18.17 56192.87 88888.00 2017-11-22 05:30:37.904 326 13994.07 18.17 56192.82 88888.00 2017-11-22 05:30:38.404 326 13994.20 18.11 56192.87 88888.00 2017-11-22 05:30:38.904 326 13994.38 18.12 56192.90 88888.00 2017-11-22 05:30:39.404 326 13994.51 18.19 56192.86 88888.00 2017-11-22 05:30:39.904 326 13994.69 18.17 56192.80 88888.00 2017-11-22 05:30:40.404 326 13994.82 18.13 56192.79 88888.00 2017-11-22 05:30:40.904 326 13994.93 18.14 56192.86 88888.00 2017-11-22 05:30:41.404 326 13995.07 18.12 56192.92 88888.00 2017-11-22 05:30:41.904 326 13995.16 18.15 56192.99 88888.00 2017-11-22 05:30:42.404 326 13995.24 18.19 56193.07 88888.00 2017-11-22 05:30:42.904 326 13995.37 18.20 56193.08 88888.00 2017-11-22 05:30:43.404 326 13995.38 18.22 56193.18 88888.00 2017-11-22 05:30:43.904 326 13995.38 18.20 56193.34 88888.00 2017-11-22 05:30:44.404 326 13995.39 18.24 56193.40 88888.00 2017-11-22 05:30:44.904 326 13995.38 18.26 56193.46 88888.00 2017-11-22 05:30:45.404 326 13995.37 18.26 56193.59 88888.00 2017-11-22 05:30:45.904 326 13995.30 18.27 56193.72 88888.00 2017-11-22 05:30:46.404 326 13995.22 18.43 56193.85 88888.00 2017-11-22 05:30:46.904 326 13995.21 18.46 56193.95 88888.00 2017-11-22 05:30:47.404 326 13995.24 18.44 56193.97 88888.00 2017-11-22 05:30:47.904 326 13995.29 18.48 56194.06 88888.00 2017-11-22 05:30:48.404 326 13995.26 18.51 56194.08 88888.00 2017-11-22 05:30:48.904 326 13995.24 18.52 56194.11 88888.00 2017-11-22 05:30:49.404 326 13995.22 18.55 56194.17 88888.00 2017-11-22 05:30:49.904 326 13995.22 18.61 56194.21 88888.00 2017-11-22 05:30:50.404 326 13995.23 18.58 56194.30 88888.00 2017-11-22 05:30:50.904 326 13995.22 18.63 56194.38 88888.00 2017-11-22 05:30:51.404 326 13995.18 18.66 56194.43 88888.00 2017-11-22 05:30:51.904 326 13995.11 18.78 56194.46 88888.00 2017-11-22 05:30:52.404 326 13995.02 18.82 56194.57 88888.00 2017-11-22 05:30:52.904 326 13994.94 18.82 56194.64 88888.00 2017-11-22 05:30:53.404 326 13994.90 18.90 56194.67 88888.00 2017-11-22 05:30:53.904 326 13994.84 18.91 56194.73 88888.00 2017-11-22 05:30:54.404 326 13994.74 18.89 56194.81 88888.00 2017-11-22 05:30:54.904 326 13994.64 18.88 56194.88 88888.00 2017-11-22 05:30:55.404 326 13994.55 18.94 56194.86 88888.00 2017-11-22 05:30:55.904 326 13994.48 18.93 56194.93 88888.00 2017-11-22 05:30:56.404 326 13994.42 19.00 56195.03 88888.00 2017-11-22 05:30:56.904 326 13994.32 19.12 56195.09 88888.00 2017-11-22 05:30:57.404 326 13994.23 19.16 56195.10 88888.00 2017-11-22 05:30:57.904 326 13994.12 19.15 56195.07 88888.00 2017-11-22 05:30:58.404 326 13994.01 19.11 56194.99 88888.00 2017-11-22 05:30:58.904 326 13993.94 19.00 56194.92 88888.00 2017-11-22 05:30:59.404 326 13993.85 19.03 56194.93 88888.00 2017-11-22 05:30:59.904 326 13993.72 18.99 56194.91 88888.00 2017-11-22 05:31:00.404 326 13993.62 18.82 56194.93 88888.00 2017-11-22 05:31:00.904 326 13993.46 18.73 56194.93 88888.00 2017-11-22 05:31:01.404 326 13993.28 18.60 56194.86 88888.00 2017-11-22 05:31:01.904 326 13993.20 18.58 56194.84 88888.00 2017-11-22 05:31:02.404 326 13993.12 18.60 56194.74 88888.00 2017-11-22 05:31:02.904 326 13993.09 18.53 56194.72 88888.00 2017-11-22 05:31:03.404 326 13993.06 18.48 56194.72 88888.00 2017-11-22 05:31:03.904 326 13993.07 18.43 56194.68 88888.00 2017-11-22 05:31:04.404 326 13993.12 18.30 56194.64 88888.00 2017-11-22 05:31:04.904 326 13993.19 18.30 56194.60 88888.00 2017-11-22 05:31:05.404 326 13993.26 18.22 56194.55 88888.00 2017-11-22 05:31:05.904 326 13993.33 18.21 56194.54 88888.00 2017-11-22 05:31:06.404 326 13993.42 18.17 56194.51 88888.00 2017-11-22 05:31:06.904 326 13993.52 18.32 56194.54 88888.00 2017-11-22 05:31:07.404 326 13993.65 18.39 56194.57 88888.00 2017-11-22 05:31:07.904 326 13993.79 18.47 56194.53 88888.00 2017-11-22 05:31:08.404 326 13993.93 18.46 56194.52 88888.00 2017-11-22 05:31:08.904 326 13994.01 18.30 56194.53 88888.00 2017-11-22 05:31:09.404 326 13994.07 18.28 56194.58 88888.00 2017-11-22 05:31:09.904 326 13994.11 18.43 56194.70 88888.00 2017-11-22 05:31:10.404 326 13994.17 18.48 56194.77 88888.00 2017-11-22 05:31:10.904 326 13994.22 18.55 56194.82 88888.00 2017-11-22 05:31:11.404 326 13994.17 18.55 56194.86 88888.00 2017-11-22 05:31:11.904 326 13994.10 18.62 56194.96 88888.00 2017-11-22 05:31:12.404 326 13993.99 18.61 56195.05 88888.00 2017-11-22 05:31:12.904 326 13993.88 18.71 56195.18 88888.00 2017-11-22 05:31:13.404 326 13993.76 18.71 56195.24 88888.00 2017-11-22 05:31:13.904 326 13993.68 18.71 56195.32 88888.00 2017-11-22 05:31:14.404 326 13993.62 18.73 56195.40 88888.00 2017-11-22 05:31:14.904 326 13993.57 18.79 56195.39 88888.00 2017-11-22 05:31:15.404 326 13993.58 18.82 56195.38 88888.00 2017-11-22 05:31:15.904 326 13993.55 18.86 56195.41 88888.00 2017-11-22 05:31:16.404 326 13993.55 18.89 56195.47 88888.00 2017-11-22 05:31:16.904 326 13993.53 18.83 56195.47 88888.00 2017-11-22 05:31:17.405 326 13993.51 18.80 56195.43 88888.00 2017-11-22 05:31:17.905 326 13993.56 18.90 56195.41 88888.00 2017-11-22 05:31:18.405 326 13993.64 18.96 56195.40 88888.00 2017-11-22 05:31:18.905 326 13993.67 18.95 56195.35 88888.00 2017-11-22 05:31:19.405 326 13993.76 18.88 56195.26 88888.00 2017-11-22 05:31:19.905 326 13993.86 18.81 56195.24 88888.00 2017-11-22 05:31:20.405 326 13993.93 18.78 56195.19 88888.00 2017-11-22 05:31:20.905 326 13994.01 18.85 56195.10 88888.00 2017-11-22 05:31:21.405 326 13994.12 18.91 56195.01 88888.00 2017-11-22 05:31:21.905 326 13994.26 18.87 56194.95 88888.00 2017-11-22 05:31:22.405 326 13994.32 18.82 56194.95 88888.00 2017-11-22 05:31:22.905 326 13994.41 18.87 56194.94 88888.00 2017-11-22 05:31:23.405 326 13994.48 18.82 56194.89 88888.00 2017-11-22 05:31:23.905 326 13994.53 18.82 56194.80 88888.00 2017-11-22 05:31:24.405 326 13994.58 18.82 56194.76 88888.00 2017-11-22 05:31:24.905 326 13994.66 18.83 56194.75 88888.00 2017-11-22 05:31:25.405 326 13994.75 18.83 56194.65 88888.00 2017-11-22 05:31:25.905 326 13994.81 18.89 56194.57 88888.00 2017-11-22 05:31:26.405 326 13994.86 18.79 56194.49 88888.00 2017-11-22 05:31:26.905 326 13994.95 18.75 56194.42 88888.00 2017-11-22 05:31:27.405 326 13994.97 18.75 56194.42 88888.00 2017-11-22 05:31:27.905 326 13995.00 18.75 56194.44 88888.00 2017-11-22 05:31:28.405 326 13995.07 18.86 56194.38 88888.00 2017-11-22 05:31:28.905 326 13995.19 18.81 56194.35 88888.00 2017-11-22 05:31:29.405 326 13995.22 18.80 56194.35 88888.00 2017-11-22 05:31:29.905 326 13995.22 18.82 56194.38 88888.00 2017-11-22 05:31:30.405 326 13995.26 18.83 56194.32 88888.00 2017-11-22 05:31:30.905 326 13995.31 18.86 56194.23 88888.00 2017-11-22 05:31:31.405 326 13995.34 18.83 56194.19 88888.00 2017-11-22 05:31:31.905 326 13995.39 18.79 56194.21 88888.00 2017-11-22 05:31:32.405 326 13995.40 18.78 56194.18 88888.00 2017-11-22 05:31:32.905 326 13995.40 18.82 56194.13 88888.00 2017-11-22 05:31:33.405 326 13995.38 18.75 56194.07 88888.00 2017-11-22 05:31:33.905 326 13995.35 18.80 56194.01 88888.00 2017-11-22 05:31:34.405 326 13995.34 18.79 56193.95 88888.00 2017-11-22 05:31:34.905 326 13995.35 18.66 56193.88 88888.00 2017-11-22 05:31:35.405 326 13995.37 18.66 56193.87 88888.00 2017-11-22 05:31:35.905 326 13995.34 18.70 56193.89 88888.00 2017-11-22 05:31:36.405 326 13995.29 18.69 56193.93 88888.00 2017-11-22 05:31:36.905 326 13995.25 18.75 56193.92 88888.00 2017-11-22 05:31:37.405 326 13995.21 18.86 56193.89 88888.00 2017-11-22 05:31:37.905 326 13995.20 18.90 56193.90 88888.00 2017-11-22 05:31:38.405 326 13995.14 18.90 56193.92 88888.00 2017-11-22 05:31:38.905 326 13995.12 18.86 56193.97 88888.00 2017-11-22 05:31:39.405 326 13995.02 18.89 56194.01 88888.00 2017-11-22 05:31:39.905 326 13994.92 19.07 56194.14 88888.00 2017-11-22 05:31:40.405 326 13994.82 19.13 56194.29 88888.00 2017-11-22 05:31:40.905 326 13994.72 19.00 56194.42 88888.00 2017-11-22 05:31:41.405 326 13994.60 18.98 56194.51 88888.00 2017-11-22 05:31:41.905 326 13994.54 19.00 56194.48 88888.00 2017-11-22 05:31:42.405 326 13994.45 19.03 56194.39 88888.00 2017-11-22 05:31:42.905 326 13994.39 18.89 56194.32 88888.00 2017-11-22 05:31:43.405 326 13994.36 18.82 56194.28 88888.00 2017-11-22 05:31:43.905 326 13994.35 18.77 56194.21 88888.00 2017-11-22 05:31:44.405 326 13994.32 18.80 56194.13 88888.00 2017-11-22 05:31:44.905 326 13994.27 18.82 56194.05 88888.00 2017-11-22 05:31:45.405 326 13994.21 18.74 56194.05 88888.00 2017-11-22 05:31:45.905 326 13994.16 18.73 56194.09 88888.00 2017-11-22 05:31:46.405 326 13994.13 18.68 56194.01 88888.00 2017-11-22 05:31:46.905 326 13994.12 18.65 56193.86 88888.00 2017-11-22 05:31:47.405 326 13994.09 18.69 56193.71 88888.00 2017-11-22 05:31:47.905 326 13994.08 18.68 56193.77 88888.00 2017-11-22 05:31:48.405 326 13994.07 18.72 56193.79 88888.00 2017-11-22 05:31:48.905 326 13994.08 18.65 56193.76 88888.00 2017-11-22 05:31:49.405 326 13994.11 18.66 56193.78 88888.00 2017-11-22 05:31:49.905 326 13994.14 18.72 56193.80 88888.00 2017-11-22 05:31:50.405 326 13994.21 18.79 56193.70 88888.00 2017-11-22 05:31:50.905 326 13994.30 18.77 56193.72 88888.00 2017-11-22 05:31:51.405 326 13994.38 18.85 56193.72 88888.00 2017-11-22 05:31:51.905 326 13994.47 18.86 56193.70 88888.00 2017-11-22 05:31:52.405 326 13994.56 18.86 56193.70 88888.00 2017-11-22 05:31:52.905 326 13994.67 18.78 56193.73 88888.00 2017-11-22 05:31:53.405 326 13994.76 18.77 56193.72 88888.00 2017-11-22 05:31:53.905 326 13994.83 18.74 56193.71 88888.00 2017-11-22 05:31:54.405 326 13994.91 18.68 56193.67 88888.00 2017-11-22 05:31:54.905 326 13994.93 18.62 56193.59 88888.00 2017-11-22 05:31:55.405 326 13994.94 18.58 56193.63 88888.00 2017-11-22 05:31:55.905 326 13994.97 18.55 56193.52 88888.00 2017-11-22 05:31:56.405 326 13995.02 18.58 56193.46 88888.00 2017-11-22 05:31:56.905 326 13995.07 18.57 56193.48 88888.00 2017-11-22 05:31:57.406 326 13995.04 18.55 56193.52 88888.00 2017-11-22 05:31:57.906 326 13995.02 18.53 56193.59 88888.00 2017-11-22 05:31:58.406 326 13995.00 18.66 56193.58 88888.00 2017-11-22 05:31:58.906 326 13995.05 18.68 56193.52 88888.00 2017-11-22 05:31:59.406 326 13995.12 18.58 56193.55 88888.00 2017-11-22 05:31:59.906 326 13995.12 18.58 56193.55 88888.00 2017-11-22 05:32:00.406 326 13995.18 18.58 56193.53 88888.00 2017-11-22 05:32:00.906 326 13995.18 18.61 56193.60 88888.00 2017-11-22 05:32:01.406 326 13995.13 18.60 56193.64 88888.00 2017-11-22 05:32:01.906 326 13995.04 18.49 56193.76 88888.00 2017-11-22 05:32:02.406 326 13994.94 18.55 56193.90 88888.00 2017-11-22 05:32:02.906 326 13994.83 18.55 56194.01 88888.00 2017-11-22 05:32:03.406 326 13994.72 18.46 56194.09 88888.00 2017-11-22 05:32:03.906 326 13994.61 18.45 56194.23 88888.00 2017-11-22 05:32:04.406 326 13994.54 18.45 56194.27 88888.00 2017-11-22 05:32:04.906 326 13994.50 18.44 56194.28 88888.00 2017-11-22 05:32:05.406 326 13994.48 18.48 56194.27 88888.00 2017-11-22 05:32:05.906 326 13994.48 18.57 56194.37 88888.00 2017-11-22 05:32:06.406 326 13994.49 18.58 56194.44 88888.00 2017-11-22 05:32:06.906 326 13994.49 18.61 56194.52 88888.00 2017-11-22 05:32:07.406 326 13994.50 18.62 56194.49 88888.00 2017-11-22 05:32:07.906 326 13994.49 18.66 56194.48 88888.00 2017-11-22 05:32:08.406 326 13994.47 18.65 56194.48 88888.00 2017-11-22 05:32:08.906 326 13994.51 18.71 56194.48 88888.00 2017-11-22 05:32:09.406 326 13994.51 18.70 56194.51 88888.00 2017-11-22 05:32:09.906 326 13994.53 18.72 56194.49 88888.00 2017-11-22 05:32:10.406 326 13994.54 18.65 56194.51 88888.00 2017-11-22 05:32:10.906 326 13994.58 18.63 56194.55 88888.00 2017-11-22 05:32:11.406 326 13994.57 18.73 56194.57 88888.00 2017-11-22 05:32:11.906 326 13994.54 18.79 56194.64 88888.00 2017-11-22 05:32:12.406 326 13994.53 18.83 56194.68 88888.00 2017-11-22 05:32:12.906 326 13994.54 18.74 56194.72 88888.00 2017-11-22 05:32:13.406 326 13994.60 18.78 56194.74 88888.00 2017-11-22 05:32:13.906 326 13994.66 18.83 56194.75 88888.00 2017-11-22 05:32:14.406 326 13994.65 18.87 56194.89 88888.00 2017-11-22 05:32:14.906 326 13994.64 18.87 56195.03 88888.00 2017-11-22 05:32:15.406 326 13994.68 18.81 56195.18 88888.00 2017-11-22 05:32:15.906 326 13994.66 18.89 56195.39 88888.00 2017-11-22 05:32:16.406 326 13994.63 18.88 56195.59 88888.00 2017-11-22 05:32:16.906 326 13994.67 18.72 56195.74 88888.00 2017-11-22 05:32:17.406 326 13994.64 18.75 56195.86 88888.00 2017-11-22 05:32:17.906 326 13994.65 18.82 56195.95 88888.00 2017-11-22 05:32:18.406 326 13994.64 18.86 56196.01 88888.00 2017-11-22 05:32:18.906 326 13994.64 18.82 56196.08 88888.00 2017-11-22 05:32:19.406 326 13994.73 18.73 56196.07 88888.00 2017-11-22 05:32:19.906 326 13994.83 18.69 56196.08 88888.00 2017-11-22 05:32:20.406 326 13994.93 18.73 56196.05 88888.00 2017-11-22 05:32:20.906 326 13995.00 18.80 56196.07 88888.00 2017-11-22 05:32:21.406 326 13995.07 18.85 56195.98 88888.00 2017-11-22 05:32:21.906 326 13995.15 18.91 56195.91 88888.00 2017-11-22 05:32:22.406 326 13995.22 18.86 56195.83 88888.00 2017-11-22 05:32:22.906 326 13995.32 18.86 56195.85 88888.00 2017-11-22 05:32:23.406 326 13995.40 18.85 56195.82 88888.00 2017-11-22 05:32:23.906 326 13995.49 18.86 56195.73 88888.00 2017-11-22 05:32:24.406 326 13995.58 18.90 56195.68 88888.00 2017-11-22 05:32:24.906 326 13995.65 18.91 56195.63 88888.00 2017-11-22 05:32:25.406 326 13995.75 18.97 56195.59 88888.00 2017-11-22 05:32:25.906 326 13995.88 18.97 56195.61 88888.00 2017-11-22 05:32:26.406 326 13996.00 18.95 56195.66 88888.00 2017-11-22 05:32:26.906 326 13996.13 18.85 56195.61 88888.00 2017-11-22 05:32:27.406 326 13996.21 18.85 56195.55 88888.00 2017-11-22 05:32:27.906 326 13996.28 18.98 56195.50 88888.00 2017-11-22 05:32:28.406 326 13996.34 18.95 56195.43 88888.00 2017-11-22 05:32:28.906 326 13996.41 19.04 56195.39 88888.00 2017-11-22 05:32:29.406 326 13996.51 19.07 56195.37 88888.00 2017-11-22 05:32:29.906 326 13996.55 19.11 56195.38 88888.00 2017-11-22 05:32:30.406 326 13996.55 19.10 56195.38 88888.00 2017-11-22 05:32:30.906 326 13996.57 19.11 56195.38 88888.00 2017-11-22 05:32:31.406 326 13996.54 19.00 56195.31 88888.00 2017-11-22 05:32:31.906 326 13996.51 18.98 56195.31 88888.00 2017-11-22 05:32:32.406 326 13996.49 19.02 56195.33 88888.00 2017-11-22 05:32:32.906 326 13996.51 19.02 56195.24 88888.00 2017-11-22 05:32:33.406 326 13996.41 18.91 56195.28 88888.00 2017-11-22 05:32:33.906 326 13996.37 18.95 56195.21 88888.00 2017-11-22 05:32:34.406 326 13996.26 18.95 56195.17 88888.00 2017-11-22 05:32:34.906 326 13996.21 18.99 56195.14 88888.00 2017-11-22 05:32:35.406 326 13996.14 18.95 56195.14 88888.00 2017-11-22 05:32:35.906 326 13996.12 18.91 56195.21 88888.00 2017-11-22 05:32:36.406 326 13996.08 18.96 56195.27 88888.00 2017-11-22 05:32:36.906 326 13996.09 18.96 56195.38 88888.00 2017-11-22 05:32:37.407 326 13996.09 18.93 56195.49 88888.00 2017-11-22 05:32:37.907 326 13996.13 18.90 56195.40 88888.00 2017-11-22 05:32:38.407 326 13996.21 18.88 56195.33 88888.00 2017-11-22 05:32:38.907 326 13996.30 18.86 56195.38 88888.00 2017-11-22 05:32:39.407 326 13996.42 18.79 56195.46 88888.00 2017-11-22 05:32:39.907 326 13996.50 18.79 56195.54 88888.00 2017-11-22 05:32:40.407 326 13996.57 18.80 56195.58 88888.00 2017-11-22 05:32:40.907 326 13996.65 18.72 56195.57 88888.00 2017-11-22 05:32:41.407 326 13996.74 18.79 56195.52 88888.00 2017-11-22 05:32:41.907 326 13996.83 18.85 56195.59 88888.00 2017-11-22 05:32:42.407 326 13996.95 18.88 56195.69 88888.00 2017-11-22 05:32:42.907 326 13997.01 18.79 56195.73 88888.00 2017-11-22 05:32:43.407 326 13997.07 18.85 56195.75 88888.00 2017-11-22 05:32:43.907 326 13997.13 18.87 56195.79 88888.00 2017-11-22 05:32:44.407 326 13997.20 18.95 56195.83 88888.00 2017-11-22 05:32:44.907 326 13997.25 18.94 56195.92 88888.00 2017-11-22 05:32:45.407 326 13997.32 19.05 56195.92 88888.00 2017-11-22 05:32:45.907 326 13997.38 19.07 56195.97 88888.00 2017-11-22 05:32:46.407 326 13997.44 19.08 56196.04 88888.00 2017-11-22 05:32:46.907 326 13997.48 19.13 56196.11 88888.00 2017-11-22 05:32:47.407 326 13997.54 19.10 56196.14 88888.00 2017-11-22 05:32:47.907 326 13997.67 19.19 56196.23 88888.00 2017-11-22 05:32:48.407 326 13997.72 19.28 56196.27 88888.00 2017-11-22 05:32:48.907 326 13997.82 19.25 56196.38 88888.00 2017-11-22 05:32:49.407 326 13997.88 19.20 56196.44 88888.00 2017-11-22 05:32:49.907 326 13997.88 19.22 56196.50 88888.00 2017-11-22 05:32:50.407 326 13997.92 19.17 56196.53 88888.00 2017-11-22 05:32:50.907 326 13998.02 19.14 56196.55 88888.00 2017-11-22 05:32:51.407 326 13998.09 19.07 56196.58 88888.00 2017-11-22 05:32:51.907 326 13998.09 19.07 56196.55 88888.00 2017-11-22 05:32:52.407 326 13998.10 19.19 56196.53 88888.00 2017-11-22 05:32:52.907 326 13998.19 19.13 56196.52 88888.00 2017-11-22 05:32:53.407 326 13998.26 19.14 56196.49 88888.00 2017-11-22 05:32:53.907 326 13998.30 19.15 56196.48 88888.00 2017-11-22 05:32:54.407 326 13998.38 19.11 56196.48 88888.00 2017-11-22 05:32:54.907 326 13998.43 19.11 56196.44 88888.00 2017-11-22 05:32:55.407 326 13998.44 19.10 56196.43 88888.00 2017-11-22 05:32:55.907 326 13998.49 19.16 56196.45 88888.00 2017-11-22 05:32:56.407 326 13998.49 19.19 56196.48 88888.00 2017-11-22 05:32:56.907 326 13998.54 19.19 56196.57 88888.00 2017-11-22 05:32:57.407 326 13998.54 19.30 56196.61 88888.00 2017-11-22 05:32:57.907 326 13998.53 19.30 56196.62 88888.00 2017-11-22 05:32:58.407 326 13998.50 19.21 56196.63 88888.00 2017-11-22 05:32:58.907 326 13998.46 19.19 56196.66 88888.00 2017-11-22 05:32:59.407 326 13998.46 19.19 56196.67 88888.00 2017-11-22 05:32:59.907 326 13998.47 19.13 56196.70 88888.00 2017-11-22 05:33:00.407 326 13998.49 19.14 56196.68 88888.00 2017-11-22 05:33:00.907 326 13998.50 19.11 56196.69 88888.00 2017-11-22 05:33:01.407 326 13998.49 19.11 56196.68 88888.00 2017-11-22 05:33:01.907 326 13998.43 19.07 56196.62 88888.00 2017-11-22 05:33:02.407 326 13998.35 19.02 56196.59 88888.00 2017-11-22 05:33:02.907 326 13998.30 18.97 56196.69 88888.00 2017-11-22 05:33:03.407 326 13998.20 19.06 56196.77 88888.00 2017-11-22 05:33:03.907 326 13998.09 19.11 56196.90 88888.00 2017-11-22 05:33:04.407 326 13997.98 19.00 56197.01 88888.00 2017-11-22 05:33:04.907 326 13997.82 18.95 56197.11 88888.00 2017-11-22 05:33:05.407 326 13997.71 18.94 56197.27 88888.00 2017-11-22 05:33:05.907 326 13997.61 18.96 56197.37 88888.00 2017-11-22 05:33:06.407 326 13997.56 18.94 56197.44 88888.00 2017-11-22 05:33:06.907 326 13997.55 18.91 56197.51 88888.00 2017-11-22 05:33:07.407 326 13997.48 18.94 56197.48 88888.00 2017-11-22 05:33:07.907 326 13997.48 18.95 56197.47 88888.00 2017-11-22 05:33:08.407 326 13997.55 18.99 56197.42 88888.00 2017-11-22 05:33:08.907 326 13997.61 18.98 56197.38 88888.00 2017-11-22 05:33:09.407 326 13997.60 19.00 56197.44 88888.00 2017-11-22 05:33:09.907 326 13997.65 18.95 56197.46 88888.00 2017-11-22 05:33:10.407 326 13997.67 18.94 56197.49 88888.00 2017-11-22 05:33:10.907 326 13997.70 18.98 56197.52 88888.00 2017-11-22 05:33:11.407 326 13997.70 19.05 56197.49 88888.00 2017-11-22 05:33:11.907 326 13997.76 19.10 56197.45 88888.00 2017-11-22 05:33:12.407 326 13997.82 19.03 56197.44 88888.00 2017-11-22 05:33:12.907 326 13997.85 19.00 56197.42 88888.00 2017-11-22 05:33:13.407 326 13997.85 18.97 56197.41 88888.00 2017-11-22 05:33:13.907 326 13997.87 19.02 56197.35 88888.00 2017-11-22 05:33:14.407 326 13997.84 19.14 56197.35 88888.00 2017-11-22 05:33:14.907 326 13997.87 19.19 56197.42 88888.00 2017-11-22 05:33:15.407 326 13997.92 19.15 56197.48 88888.00 2017-11-22 05:33:15.907 326 13997.93 19.10 56197.49 88888.00 2017-11-22 05:33:16.407 326 13997.97 19.14 56197.51 88888.00 2017-11-22 05:33:16.907 326 13998.04 19.23 56197.54 88888.00 2017-11-22 05:33:17.407 326 13998.09 19.27 56197.60 88888.00 2017-11-22 05:33:17.907 326 13998.09 19.40 56197.61 88888.00 2017-11-22 05:33:18.407 326 13998.06 19.42 56197.62 88888.00 2017-11-22 05:33:18.907 326 13997.98 19.42 56197.71 88888.00 2017-11-22 05:33:19.407 326 13997.92 19.44 56197.81 88888.00 2017-11-22 05:33:19.907 326 13997.91 19.42 56197.90 88888.00 2017-11-22 05:33:20.407 326 13997.88 19.53 56197.99 88888.00 2017-11-22 05:33:20.907 326 13997.87 19.62 56198.11 88888.00 2017-11-22 05:33:21.407 326 13997.88 19.70 56198.16 88888.00 2017-11-22 05:33:21.907 326 13997.84 19.76 56198.22 88888.00 2017-11-22 05:33:22.408 326 13997.82 19.76 56198.24 88888.00 2017-11-22 05:33:22.908 326 13997.81 19.80 56198.27 88888.00 2017-11-22 05:33:23.408 326 13997.81 19.85 56198.38 88888.00 2017-11-22 05:33:23.908 326 13997.88 19.82 56198.38 88888.00 2017-11-22 05:33:24.408 326 13997.95 19.82 56198.31 88888.00 2017-11-22 05:33:24.908 326 13997.98 19.95 56198.33 88888.00 2017-11-22 05:33:25.408 326 13997.98 20.00 56198.40 88888.00 2017-11-22 05:33:25.908 326 13997.99 20.01 56198.57 88888.00 2017-11-22 05:33:26.408 326 13998.01 19.97 56198.70 88888.00 2017-11-22 05:33:26.908 326 13998.04 19.98 56198.80 88888.00 2017-11-22 05:33:27.408 326 13998.06 19.92 56198.87 88888.00 2017-11-22 05:33:27.908 326 13998.06 19.91 56198.95 88888.00 2017-11-22 05:33:28.408 326 13998.08 19.89 56199.05 88888.00 2017-11-22 05:33:28.908 326 13998.07 19.88 56199.10 88888.00 2017-11-22 05:33:29.408 326 13998.01 19.91 56199.12 88888.00 2017-11-22 05:33:29.908 326 13997.91 19.88 56199.14 88888.00 2017-11-22 05:33:30.408 326 13997.87 19.91 56199.20 88888.00 2017-11-22 05:33:30.908 326 13997.83 19.88 56199.18 88888.00 2017-11-22 05:33:31.408 326 13997.82 19.89 56199.13 88888.00 2017-11-22 05:33:31.908 326 13997.80 19.83 56199.03 88888.00 2017-11-22 05:33:32.408 326 13997.84 19.75 56199.02 88888.00 2017-11-22 05:33:32.908 326 13997.87 19.79 56198.97 88888.00 2017-11-22 05:33:33.408 326 13997.83 19.91 56198.96 88888.00 2017-11-22 05:33:33.908 326 13997.85 19.82 56199.03 88888.00 2017-11-22 05:33:34.408 326 13997.87 19.80 56199.08 88888.00 2017-11-22 05:33:34.908 326 13997.85 19.84 56199.13 88888.00 2017-11-22 05:33:35.408 326 13997.91 19.89 56199.15 88888.00 2017-11-22 05:33:35.908 326 13997.90 19.91 56199.16 88888.00 2017-11-22 05:33:36.408 326 13997.91 19.88 56199.13 88888.00 2017-11-22 05:33:36.908 326 13997.93 19.88 56199.05 88888.00 2017-11-22 05:33:37.408 326 13997.97 19.90 56199.01 88888.00 2017-11-22 05:33:37.908 326 13998.00 19.88 56198.93 88888.00 2017-11-22 05:33:38.408 326 13998.07 19.83 56198.95 88888.00 2017-11-22 05:33:38.908 326 13998.21 19.80 56198.89 88888.00 2017-11-22 05:33:39.408 326 13998.34 19.72 56198.83 88888.00 2017-11-22 05:33:39.908 326 13998.38 19.66 56198.82 88888.00 2017-11-22 05:33:40.408 326 13998.39 19.73 56198.82 88888.00 2017-11-22 05:33:40.908 326 13998.41 19.65 56198.77 88888.00 2017-11-22 05:33:41.408 326 13998.45 19.72 56198.77 88888.00 2017-11-22 05:33:41.908 326 13998.45 19.68 56198.76 88888.00 2017-11-22 05:33:42.408 326 13998.36 19.66 56198.68 88888.00 2017-11-22 05:33:42.908 326 13998.30 19.66 56198.63 88888.00 2017-11-22 05:33:43.408 326 13998.27 19.65 56198.61 88888.00 2017-11-22 05:33:43.908 326 13998.19 19.57 56198.56 88888.00 2017-11-22 05:33:44.408 326 13998.09 19.49 56198.58 88888.00 2017-11-22 05:33:44.908 326 13998.03 19.41 56198.63 88888.00 2017-11-22 05:33:45.408 326 13997.95 19.37 56198.59 88888.00 2017-11-22 05:33:45.908 326 13997.87 19.44 56198.50 88888.00 2017-11-22 05:33:46.408 326 13997.81 19.45 56198.51 88888.00 2017-11-22 05:33:46.908 326 13997.78 19.39 56198.50 88888.00 2017-11-22 05:33:47.408 326 13997.75 19.34 56198.47 88888.00 2017-11-22 05:33:47.908 326 13997.76 19.32 56198.40 88888.00 2017-11-22 05:33:48.408 326 13997.73 19.31 56198.37 88888.00 2017-11-22 05:33:48.908 326 13997.61 19.37 56198.32 88888.00 2017-11-22 05:33:49.408 326 13997.61 19.36 56198.28 88888.00 2017-11-22 05:33:49.908 326 13997.52 19.32 56198.29 88888.00 2017-11-22 05:33:50.408 326 13997.37 19.40 56198.40 88888.00 2017-11-22 05:33:50.908 326 13997.24 19.40 56198.46 88888.00 2017-11-22 05:33:51.408 326 13997.10 19.47 56198.50 88888.00 2017-11-22 05:33:51.908 326 13996.96 19.54 56198.56 88888.00 2017-11-22 05:33:52.408 326 13996.87 19.59 56198.57 88888.00 2017-11-22 05:33:52.908 326 13996.83 19.55 56198.60 88888.00 2017-11-22 05:33:53.408 326 13996.82 19.49 56198.55 88888.00 2017-11-22 05:33:53.908 326 13996.86 19.48 56198.50 88888.00 2017-11-22 05:33:54.408 326 13996.92 19.54 56198.49 88888.00 2017-11-22 05:33:54.908 326 13996.97 19.58 56198.42 88888.00 2017-11-22 05:33:55.408 326 13997.07 19.65 56198.33 88888.00 2017-11-22 05:33:55.908 326 13997.14 19.63 56198.30 88888.00 2017-11-22 05:33:56.408 326 13997.23 19.58 56198.31 88888.00 2017-11-22 05:33:56.908 326 13997.34 19.53 56198.18 88888.00 2017-11-22 05:33:57.408 326 13997.39 19.61 56198.10 88888.00 2017-11-22 05:33:57.908 326 13997.50 19.53 56198.08 88888.00 2017-11-22 05:33:58.408 326 13997.60 19.49 56198.00 88888.00 2017-11-22 05:33:58.908 326 13997.69 19.55 56197.88 88888.00 2017-11-22 05:33:59.408 326 13997.78 19.54 56197.77 88888.00 2017-11-22 05:33:59.908 326 13997.82 19.53 56197.73 88888.00 2017-11-22 05:34:00.408 326 13997.91 19.40 56197.70 88888.00 2017-11-22 05:34:00.908 326 13997.98 19.42 56197.62 88888.00 2017-11-22 05:34:01.408 326 13998.06 19.45 56197.60 88888.00 2017-11-22 05:34:01.908 326 13998.16 19.44 56197.60 88888.00 2017-11-22 05:34:02.409 326 13998.24 19.40 56197.60 88888.00 2017-11-22 05:34:02.909 326 13998.31 19.39 56197.57 88888.00 2017-11-22 05:34:03.409 326 13998.39 19.41 56197.56 88888.00 2017-11-22 05:34:03.909 326 13998.46 19.42 56197.54 88888.00 2017-11-22 05:34:04.409 326 13998.52 19.44 56197.53 88888.00 2017-11-22 05:34:04.909 326 13998.61 19.44 56197.44 88888.00 2017-11-22 05:34:05.409 326 13998.71 19.48 56197.36 88888.00 2017-11-22 05:34:05.909 326 13998.80 19.48 56197.33 88888.00 2017-11-22 05:34:06.409 326 13998.83 19.45 56197.28 88888.00 2017-11-22 05:34:06.909 326 13998.92 19.36 56197.27 88888.00 2017-11-22 05:34:07.409 326 13999.01 19.44 56197.30 88888.00 2017-11-22 05:34:07.909 326 13999.04 19.54 56197.29 88888.00 2017-11-22 05:34:08.409 326 13999.09 19.57 56197.41 88888.00 2017-11-22 05:34:08.909 326 13999.14 19.53 56197.53 88888.00 2017-11-22 05:34:09.409 326 13999.20 19.56 56197.66 88888.00 2017-11-22 05:34:09.909 326 13999.23 19.55 56197.75 88888.00 2017-11-22 05:34:10.409 326 13999.29 19.62 56197.85 88888.00 2017-11-22 05:34:10.909 326 13999.33 19.58 56197.92 88888.00 2017-11-22 05:34:11.409 326 13999.33 19.66 56197.95 88888.00 2017-11-22 05:34:11.909 326 13999.36 19.66 56197.95 88888.00 2017-11-22 05:34:12.409 326 13999.41 19.66 56197.96 88888.00 2017-11-22 05:34:12.909 326 13999.45 19.57 56197.98 88888.00 2017-11-22 05:34:13.409 326 13999.49 19.48 56197.96 88888.00 2017-11-22 05:34:13.909 326 13999.51 19.58 56197.96 88888.00 2017-11-22 05:34:14.409 326 13999.52 19.57 56197.93 88888.00 2017-11-22 05:34:14.909 326 13999.57 19.61 56197.85 88888.00 2017-11-22 05:34:15.409 326 13999.61 19.55 56197.83 88888.00 2017-11-22 05:34:15.909 326 13999.64 19.56 56197.88 88888.00 2017-11-22 05:34:16.409 326 13999.65 19.61 56197.92 88888.00 2017-11-22 05:34:16.909 326 13999.70 19.65 56197.92 88888.00 2017-11-22 05:34:17.409 326 13999.75 19.72 56197.96 88888.00 2017-11-22 05:34:17.909 326 13999.82 19.71 56198.03 88888.00 2017-11-22 05:34:18.409 326 13999.85 19.71 56198.09 88888.00 2017-11-22 05:34:18.909 326 13999.92 19.81 56198.07 88888.00 2017-11-22 05:34:19.409 326 13999.99 19.84 56198.02 88888.00 2017-11-22 05:34:19.909 326 14000.07 19.82 56198.10 88888.00 2017-11-22 05:34:20.409 326 14000.16 19.75 56198.20 88888.00 2017-11-22 05:34:20.909 326 14000.22 19.92 56198.23 88888.00 2017-11-22 05:34:21.409 326 14000.22 20.08 56198.33 88888.00 2017-11-22 05:34:21.909 326 14000.30 20.09 56198.38 88888.00 2017-11-22 05:34:22.409 326 14000.38 20.15 56198.45 88888.00 2017-11-22 05:34:22.909 326 14000.38 20.23 56198.45 88888.00 2017-11-22 05:34:23.409 326 14000.40 20.21 56198.40 88888.00 2017-11-22 05:34:23.909 326 14000.43 20.15 56198.35 88888.00 2017-11-22 05:34:24.409 326 14000.44 20.16 56198.33 88888.00 2017-11-22 05:34:24.909 326 14000.47 20.25 56198.33 88888.00 2017-11-22 05:34:25.409 326 14000.50 20.22 56198.36 88888.00 2017-11-22 05:34:25.909 326 14000.51 20.16 56198.33 88888.00 2017-11-22 05:34:26.409 326 14000.52 20.22 56198.37 88888.00 2017-11-22 05:34:26.909 326 14000.53 20.22 56198.41 88888.00 2017-11-22 05:34:27.409 326 14000.59 20.29 56198.51 88888.00 2017-11-22 05:34:27.909 326 14000.64 20.40 56198.71 88888.00 2017-11-22 05:34:28.409 326 14000.62 20.42 56198.73 88888.00 2017-11-22 05:34:28.909 326 14000.67 20.43 56198.76 88888.00 2017-11-22 05:34:29.409 326 14000.68 20.48 56198.79 88888.00 2017-11-22 05:34:29.909 326 14000.71 20.55 56198.85 88888.00 2017-11-22 05:34:30.409 326 14000.69 20.51 56198.87 88888.00 2017-11-22 05:34:30.909 326 14000.71 20.51 56198.83 88888.00 2017-11-22 05:34:31.409 326 14000.71 20.38 56198.82 88888.00 2017-11-22 05:34:31.909 326 14000.73 20.35 56198.85 88888.00 2017-11-22 05:34:32.409 326 14000.75 20.46 56198.88 88888.00 2017-11-22 05:34:32.909 326 14000.73 20.55 56198.84 88888.00 2017-11-22 05:34:33.409 326 14000.71 20.60 56198.80 88888.00 2017-11-22 05:34:33.909 326 14000.70 20.54 56198.77 88888.00 2017-11-22 05:34:34.409 326 14000.68 20.49 56198.74 88888.00 2017-11-22 05:34:34.909 326 14000.69 20.51 56198.77 88888.00 2017-11-22 05:34:35.409 326 14000.75 20.49 56198.77 88888.00 2017-11-22 05:34:35.909 326 14000.76 20.59 56198.80 88888.00 2017-11-22 05:34:36.409 326 14000.78 20.59 56198.83 88888.00 2017-11-22 05:34:36.909 326 14000.70 20.64 56198.86 88888.00 2017-11-22 05:34:37.409 326 14000.63 20.68 56198.94 88888.00 2017-11-22 05:34:37.909 326 14000.66 20.63 56198.99 88888.00 2017-11-22 05:34:38.409 326 14000.61 20.65 56199.01 88888.00 2017-11-22 05:34:38.909 326 14000.57 20.66 56199.02 88888.00 2017-11-22 05:34:39.409 326 14000.52 20.73 56199.03 88888.00 2017-11-22 05:34:39.909 326 14000.48 20.68 56198.98 88888.00 2017-11-22 05:34:40.409 326 14000.43 20.67 56198.94 88888.00 2017-11-22 05:34:40.909 326 14000.42 20.58 56198.87 88888.00 2017-11-22 05:34:41.409 326 14000.48 20.57 56198.87 88888.00 2017-11-22 05:34:41.909 326 14000.39 20.60 56198.88 88888.00 2017-11-22 05:34:42.409 326 14000.41 20.68 56198.87 88888.00 2017-11-22 05:34:42.909 326 14000.39 20.73 56198.87 88888.00 2017-11-22 05:34:43.409 326 14000.33 20.75 56198.94 88888.00 2017-11-22 05:34:43.909 326 14000.23 20.69 56199.04 88888.00 2017-11-22 05:34:44.409 326 14000.10 20.83 56199.23 88888.00 2017-11-22 05:34:44.909 326 13999.98 20.90 56199.41 88888.00 2017-11-22 05:34:45.409 326 13999.88 20.97 56199.61 88888.00 2017-11-22 05:34:45.909 326 13999.83 21.01 56199.86 88888.00 2017-11-22 05:34:46.409 326 13999.78 21.03 56199.97 88888.00 2017-11-22 05:34:46.909 326 13999.79 20.97 56200.04 88888.00 2017-11-22 05:34:47.410 326 13999.80 21.00 56200.01 88888.00 2017-11-22 05:34:47.910 326 13999.83 21.06 56199.99 88888.00 2017-11-22 05:34:48.410 326 13999.87 21.03 56199.94 88888.00 2017-11-22 05:34:48.910 326 13999.88 21.07 56199.91 88888.00 2017-11-22 05:34:49.410 326 13999.91 20.97 56199.78 88888.00 2017-11-22 05:34:49.910 326 13999.97 20.91 56199.62 88888.00 2017-11-22 05:34:50.410 326 13999.96 20.77 56199.51 88888.00 2017-11-22 05:34:50.910 326 13999.97 20.69 56199.45 88888.00 2017-11-22 05:34:51.410 326 14000.01 20.71 56199.39 88888.00 2017-11-22 05:34:51.910 326 14000.08 20.73 56199.27 88888.00 2017-11-22 05:34:52.410 326 14000.15 20.67 56199.27 88888.00 2017-11-22 05:34:52.910 326 14000.19 20.67 56199.26 88888.00 2017-11-22 05:34:53.410 326 14000.25 20.74 56199.32 88888.00 2017-11-22 05:34:53.910 326 14000.31 20.73 56199.34 88888.00 2017-11-22 05:34:54.410 326 14000.38 20.89 56199.29 88888.00 2017-11-22 05:34:54.910 326 14000.45 21.05 56199.26 88888.00 2017-11-22 05:34:55.410 326 14000.52 21.12 56199.26 88888.00 2017-11-22 05:34:55.910 326 14000.63 21.09 56199.23 88888.00 2017-11-22 05:34:56.410 326 14000.69 21.12 56199.16 88888.00 2017-11-22 05:34:56.910 326 14000.77 21.07 56199.18 88888.00 2017-11-22 05:34:57.410 326 14000.87 21.01 56199.15 88888.00 2017-11-22 05:34:57.910 326 14000.96 21.11 56199.13 88888.00 2017-11-22 05:34:58.410 326 14001.08 21.18 56199.14 88888.00 2017-11-22 05:34:58.910 326 14001.18 21.15 56199.14 88888.00 2017-11-22 05:34:59.410 326 14001.31 21.08 56199.11 88888.00 2017-11-22 05:34:59.910 326 14001.38 21.12 56199.13 88888.00 2017-11-22 05:35:00.410 326 14001.51 21.17 56199.14 88888.00 2017-11-22 05:35:00.910 326 14001.54 21.20 56199.08 88888.00 2017-11-22 05:35:01.410 326 14001.59 21.34 56199.12 88888.00 2017-11-22 05:35:01.910 326 14001.65 21.40 56199.22 88888.00 2017-11-22 05:35:02.410 326 14001.66 21.40 56199.26 88888.00 2017-11-22 05:35:02.910 326 14001.71 21.40 56199.32 88888.00 2017-11-22 05:35:03.410 326 14001.71 21.40 56199.40 88888.00 2017-11-22 05:35:03.910 326 14001.75 21.45 56199.44 88888.00 2017-11-22 05:35:04.410 326 14001.81 21.49 56199.44 88888.00 2017-11-22 05:35:04.910 326 14001.84 21.40 56199.45 88888.00 2017-11-22 05:35:05.410 326 14001.91 21.44 56199.36 88888.00 2017-11-22 05:35:05.910 326 14001.99 21.45 56199.26 88888.00 2017-11-22 05:35:06.410 326 14002.09 21.54 56199.24 88888.00 2017-11-22 05:35:06.910 326 14002.16 21.51 56199.24 88888.00 2017-11-22 05:35:07.410 326 14002.25 21.48 56199.18 88888.00 2017-11-22 05:35:07.910 326 14002.30 21.54 56199.18 88888.00 2017-11-22 05:35:08.410 326 14002.38 21.59 56199.12 88888.00 2017-11-22 05:35:08.910 326 14002.44 21.45 56199.12 88888.00 2017-11-22 05:35:09.410 326 14002.54 21.45 56199.14 88888.00 2017-11-22 05:35:09.910 326 14002.64 21.40 56199.14 88888.00 2017-11-22 05:35:10.410 326 14002.72 21.36 56199.15 88888.00 2017-11-22 05:35:10.910 326 14002.80 21.42 56199.14 88888.00 2017-11-22 05:35:11.410 326 14002.83 21.41 56199.11 88888.00 2017-11-22 05:35:11.910 326 14002.89 21.42 56199.04 88888.00 2017-11-22 05:35:12.410 326 14002.93 21.37 56198.97 88888.00 2017-11-22 05:35:12.910 326 14002.93 21.23 56198.93 88888.00 2017-11-22 05:35:13.410 326 14002.97 21.24 56198.88 88888.00 2017-11-22 05:35:13.910 326 14002.95 21.18 56198.82 88888.00 2017-11-22 05:35:14.410 326 14002.95 21.25 56198.82 88888.00 2017-11-22 05:35:14.910 326 14002.98 21.20 56198.83 88888.00 2017-11-22 05:35:15.410 326 14002.98 21.18 56198.79 88888.00 2017-11-22 05:35:15.910 326 14002.92 21.27 56198.76 88888.00 2017-11-22 05:35:16.410 326 14002.91 21.31 56198.79 88888.00 2017-11-22 05:35:16.910 326 14002.94 21.34 56198.79 88888.00 2017-11-22 05:35:17.410 326 14002.98 21.39 56198.78 88888.00 2017-11-22 05:35:17.910 326 14003.03 21.42 56198.78 88888.00 2017-11-22 05:35:18.410 326 14003.08 21.45 56198.74 88888.00 2017-11-22 05:35:18.910 326 14003.10 21.37 56198.78 88888.00 2017-11-22 05:35:19.410 326 14003.09 21.37 56198.82 88888.00 2017-11-22 05:35:19.910 326 14003.17 21.47 56198.83 88888.00 2017-11-22 05:35:20.410 326 14003.22 21.47 56198.80 88888.00 2017-11-22 05:35:20.910 326 14003.27 21.53 56198.80 88888.00 2017-11-22 05:35:21.410 326 14003.32 21.58 56198.89 88888.00 2017-11-22 05:35:21.910 326 14003.32 21.61 56198.97 88888.00 2017-11-22 05:35:22.410 326 14003.33 21.62 56199.10 88888.00 2017-11-22 05:35:22.910 326 14003.32 21.69 56199.21 88888.00 2017-11-22 05:35:23.410 326 14003.33 21.73 56199.25 88888.00 2017-11-22 05:35:23.910 326 14003.38 21.78 56199.23 88888.00 2017-11-22 05:35:24.410 326 14003.38 21.87 56199.23 88888.00 2017-11-22 05:35:24.910 326 14003.38 21.90 56199.24 88888.00 2017-11-22 05:35:25.410 326 14003.40 21.78 56199.30 88888.00 2017-11-22 05:35:25.910 326 14003.42 21.78 56199.23 88888.00 2017-11-22 05:35:26.410 326 14003.44 21.82 56199.18 88888.00 2017-11-22 05:35:26.910 326 14003.47 21.85 56199.21 88888.00 2017-11-22 05:35:27.411 326 14003.51 21.87 56199.14 88888.00 2017-11-22 05:35:27.911 326 14003.58 21.77 56199.03 88888.00 2017-11-22 05:35:28.411 326 14003.62 21.65 56198.97 88888.00 2017-11-22 05:35:28.911 326 14003.69 21.61 56198.99 88888.00 2017-11-22 05:35:29.411 326 14003.76 21.66 56198.98 88888.00 2017-11-22 05:35:29.911 326 14003.83 21.67 56198.94 88888.00 2017-11-22 05:35:30.411 326 14003.86 21.62 56198.95 88888.00 2017-11-22 05:35:30.911 326 14003.93 21.59 56198.89 88888.00 2017-11-22 05:35:31.411 326 14004.00 21.52 56198.84 88888.00 2017-11-22 05:35:31.911 326 14004.10 21.53 56198.84 88888.00 2017-11-22 05:35:32.411 326 14004.15 21.52 56198.80 88888.00 2017-11-22 05:35:32.911 326 14004.21 21.50 56198.79 88888.00 2017-11-22 05:35:33.411 326 14004.27 21.44 56198.73 88888.00 2017-11-22 05:35:33.911 326 14004.28 21.39 56198.67 88888.00 2017-11-22 05:35:34.411 326 14004.27 21.35 56198.68 88888.00 2017-11-22 05:35:34.911 326 14004.21 21.36 56198.68 88888.00 2017-11-22 05:35:35.411 326 14004.12 21.33 56198.78 88888.00 2017-11-22 05:35:35.911 326 14004.01 21.25 56198.94 88888.00 2017-11-22 05:35:36.411 326 14003.91 21.32 56199.06 88888.00 2017-11-22 05:35:36.911 326 14003.88 21.20 56199.08 88888.00 2017-11-22 05:35:37.411 326 14003.86 21.25 56199.14 88888.00 2017-11-22 05:35:37.911 326 14003.90 21.35 56199.14 88888.00 2017-11-22 05:35:38.411 326 14003.97 21.26 56199.13 88888.00 2017-11-22 05:35:38.911 326 14004.06 21.20 56199.10 88888.00 2017-11-22 05:35:39.411 326 14004.15 21.15 56199.05 88888.00 2017-11-22 05:35:39.911 326 14004.23 21.12 56199.08 88888.00 2017-11-22 05:35:40.411 326 14004.32 21.16 56199.10 88888.00 2017-11-22 05:35:40.911 326 14004.37 21.20 56199.12 88888.00 2017-11-22 05:35:41.411 326 14004.37 21.23 56199.17 88888.00 2017-11-22 05:35:41.911 326 14004.34 21.18 56199.26 88888.00 2017-11-22 05:35:42.411 326 14004.30 21.22 56199.38 88888.00 2017-11-22 05:35:42.911 326 14004.31 21.24 56199.45 88888.00 2017-11-22 05:35:43.411 326 14004.31 21.26 56199.51 88888.00 2017-11-22 05:35:43.911 326 14004.33 21.33 56199.57 88888.00 2017-11-22 05:35:44.411 326 14004.41 21.35 56199.57 88888.00 2017-11-22 05:35:44.911 326 14004.50 21.37 56199.52 88888.00 2017-11-22 05:35:45.411 326 14004.62 21.32 56199.46 88888.00 2017-11-22 05:35:45.911 326 14004.74 21.27 56199.41 88888.00 2017-11-22 05:35:46.411 326 14004.85 21.27 56199.38 88888.00 2017-11-22 05:35:46.911 326 14004.98 21.36 56199.35 88888.00 2017-11-22 05:35:47.411 326 14005.12 21.41 56199.36 88888.00 2017-11-22 05:35:47.911 326 14005.21 21.40 56199.36 88888.00 2017-11-22 05:35:48.411 326 14005.26 21.45 56199.39 88888.00 2017-11-22 05:35:48.911 326 14005.34 21.49 56199.40 88888.00 2017-11-22 05:35:49.411 326 14005.39 21.48 56199.39 88888.00 2017-11-22 05:35:49.911 326 14005.48 21.51 56199.40 88888.00 2017-11-22 05:35:50.411 326 14005.55 21.56 56199.40 88888.00 2017-11-22 05:35:50.911 326 14005.61 21.64 56199.42 88888.00 2017-11-22 05:35:51.411 326 14005.60 21.65 56199.48 88888.00 2017-11-22 05:35:51.911 326 14005.57 21.73 56199.45 88888.00 2017-11-22 05:35:52.411 326 14005.61 21.78 56199.44 88888.00 2017-11-22 05:35:52.911 326 14005.68 21.75 56199.50 88888.00 2017-11-22 05:35:53.411 326 14005.76 21.69 56199.53 88888.00 2017-11-22 05:35:53.911 326 14005.81 21.67 56199.48 88888.00 2017-11-22 05:35:54.411 326 14005.90 21.68 56199.48 88888.00 2017-11-22 05:35:54.911 326 14005.97 21.68 56199.45 88888.00 2017-11-22 05:35:55.411 326 14006.07 21.70 56199.49 88888.00 2017-11-22 05:35:55.911 326 14006.13 21.62 56199.42 88888.00 2017-11-22 05:35:56.411 326 14006.16 21.66 56199.43 88888.00 2017-11-22 05:35:56.911 326 14006.22 21.68 56199.46 88888.00 2017-11-22 05:35:57.411 326 14006.19 21.71 56199.54 88888.00 2017-11-22 05:35:57.911 326 14006.22 21.78 56199.58 88888.00 2017-11-22 05:35:58.411 326 14006.20 21.86 56199.59 88888.00 2017-11-22 05:35:58.911 326 14006.19 21.93 56199.74 88888.00 2017-11-22 05:35:59.411 326 14006.16 22.00 56199.86 88888.00 2017-11-22 05:35:59.911 326 14006.15 21.94 56200.01 88888.00 2017-11-22 05:36:00.411 326 14006.10 21.92 56200.14 88888.00 2017-11-22 05:36:00.911 326 14006.04 21.96 56200.26 88888.00 2017-11-22 05:36:01.411 326 14005.95 22.03 56200.43 88888.00 2017-11-22 05:36:01.911 326 14005.91 22.10 56200.60 88888.00 2017-11-22 05:36:02.411 326 14005.89 22.19 56200.70 88888.00 2017-11-22 05:36:02.911 326 14005.89 22.15 56200.75 88888.00 2017-11-22 05:36:03.411 326 14005.86 22.00 56200.81 88888.00 2017-11-22 05:36:03.911 326 14005.81 22.07 56200.85 88888.00 2017-11-22 05:36:04.411 326 14005.88 22.04 56200.86 88888.00 2017-11-22 05:36:04.911 326 14005.89 22.05 56200.89 88888.00 2017-11-22 05:36:05.411 326 14005.90 22.03 56200.89 88888.00 2017-11-22 05:36:05.911 326 14005.87 22.07 56200.90 88888.00 2017-11-22 05:36:06.411 326 14005.88 22.15 56200.89 88888.00 2017-11-22 05:36:06.911 326 14005.86 22.15 56200.90 88888.00 2017-11-22 05:36:07.412 326 14005.82 22.10 56200.94 88888.00 2017-11-22 05:36:07.912 326 14005.80 22.17 56200.98 88888.00 2017-11-22 05:36:08.412 326 14005.74 22.18 56201.02 88888.00 2017-11-22 05:36:08.912 326 14005.72 22.24 56201.03 88888.00 2017-11-22 05:36:09.412 326 14005.64 22.25 56201.02 88888.00 2017-11-22 05:36:09.912 326 14005.57 22.20 56201.00 88888.00 2017-11-22 05:36:10.412 326 14005.58 22.17 56200.96 88888.00 2017-11-22 05:36:10.912 326 14005.55 22.09 56200.96 88888.00 2017-11-22 05:36:11.412 326 14005.57 22.03 56200.96 88888.00 2017-11-22 05:36:11.912 326 14005.59 22.19 56200.93 88888.00 2017-11-22 05:36:12.412 326 14005.58 22.19 56200.83 88888.00 2017-11-22 05:36:12.912 326 14005.59 22.21 56200.79 88888.00 2017-11-22 05:36:13.412 326 14005.58 22.18 56200.82 88888.00 2017-11-22 05:36:13.912 326 14005.57 22.17 56200.80 88888.00 2017-11-22 05:36:14.412 326 14005.53 22.26 56200.72 88888.00 2017-11-22 05:36:14.912 326 14005.50 22.30 56200.71 88888.00 2017-11-22 05:36:15.412 326 14005.42 22.42 56200.82 88888.00 2017-11-22 05:36:15.912 326 14005.35 22.45 56200.94 88888.00 2017-11-22 05:36:16.412 326 14005.21 22.33 56201.04 88888.00 2017-11-22 05:36:16.912 326 14005.05 22.34 56201.18 88888.00 2017-11-22 05:36:17.412 326 14004.93 22.35 56201.30 88888.00 2017-11-22 05:36:17.912 326 14004.84 22.33 56201.47 88888.00 2017-11-22 05:36:18.412 326 14004.78 22.32 56201.57 88888.00 2017-11-22 05:36:18.912 326 14004.76 22.35 56201.61 88888.00 2017-11-22 05:36:19.412 326 14004.75 22.32 56201.51 88888.00 2017-11-22 05:36:19.912 326 14004.71 22.24 56201.42 88888.00 2017-11-22 05:36:20.412 326 14004.75 22.25 56201.42 88888.00 2017-11-22 05:36:20.912 326 14004.80 22.33 56201.40 88888.00 2017-11-22 05:36:21.412 326 14004.80 22.29 56201.33 88888.00 2017-11-22 05:36:21.912 326 14004.83 22.37 56201.32 88888.00 2017-11-22 05:36:22.412 326 14004.86 22.38 56201.36 88888.00 2017-11-22 05:36:22.912 326 14004.86 22.46 56201.40 88888.00 2017-11-22 05:36:23.412 326 14004.87 22.43 56201.44 88888.00 2017-11-22 05:36:23.912 326 14004.87 22.44 56201.48 88888.00 2017-11-22 05:36:24.412 326 14004.85 22.50 56201.51 88888.00 2017-11-22 05:36:24.912 326 14004.81 22.47 56201.52 88888.00 2017-11-22 05:36:25.412 326 14004.79 22.59 56201.49 88888.00 2017-11-22 05:36:25.912 326 14004.79 22.67 56201.42 88888.00 2017-11-22 05:36:26.412 326 14004.79 22.69 56201.38 88888.00 2017-11-22 05:36:26.912 326 14004.81 22.68 56201.32 88888.00 2017-11-22 05:36:27.412 326 14004.83 22.64 56201.26 88888.00 2017-11-22 05:36:27.912 326 14004.83 22.61 56201.19 88888.00 2017-11-22 05:36:28.412 326 14004.84 22.70 56201.17 88888.00 2017-11-22 05:36:28.912 326 14004.83 22.75 56201.07 88888.00 2017-11-22 05:36:29.412 326 14004.83 22.67 56201.02 88888.00 2017-11-22 05:36:29.912 326 14004.80 22.76 56201.00 88888.00 2017-11-22 05:36:30.412 326 14004.83 22.81 56201.01 88888.00 2017-11-22 05:36:30.912 326 14004.83 22.83 56200.99 88888.00 2017-11-22 05:36:31.412 326 14004.79 22.89 56200.95 88888.00 2017-11-22 05:36:31.912 326 14004.74 23.01 56201.00 88888.00 2017-11-22 05:36:32.412 326 14004.70 23.09 56200.96 88888.00 2017-11-22 05:36:32.912 326 14004.64 23.12 56200.92 88888.00 2017-11-22 05:36:33.412 326 14004.60 23.11 56200.90 88888.00 2017-11-22 05:36:33.912 326 14004.57 23.20 56200.84 88888.00 2017-11-22 05:36:34.412 326 14004.57 23.11 56200.76 88888.00 2017-11-22 05:36:34.912 326 14004.50 23.12 56200.74 88888.00 2017-11-22 05:36:35.412 326 14004.43 23.09 56200.69 88888.00 2017-11-22 05:36:35.912 326 14004.39 22.98 56200.61 88888.00 2017-11-22 05:36:36.412 326 14004.39 22.95 56200.54 88888.00 2017-11-22 05:36:36.912 326 14004.38 22.91 56200.53 88888.00 2017-11-22 05:36:37.412 326 14004.34 22.87 56200.49 88888.00 2017-11-22 05:36:37.912 326 14004.32 22.91 56200.55 88888.00 2017-11-22 05:36:38.412 326 14004.34 22.93 56200.47 88888.00 2017-11-22 05:36:38.912 326 14004.32 22.91 56200.34 88888.00 2017-11-22 05:36:39.412 326 14004.29 22.86 56200.30 88888.00 2017-11-22 05:36:39.912 326 14004.30 22.92 56200.28 88888.00 2017-11-22 05:36:40.412 326 14004.32 23.04 56200.24 88888.00 2017-11-22 05:36:40.912 326 14004.27 23.09 56200.20 88888.00 2017-11-22 05:36:41.412 326 14004.20 23.05 56200.24 88888.00 2017-11-22 05:36:41.912 326 14004.07 23.03 56200.34 88888.00 2017-11-22 05:36:42.412 326 14003.95 23.03 56200.45 88888.00 2017-11-22 05:36:42.912 326 14003.78 23.05 56200.54 88888.00 2017-11-22 05:36:43.412 326 14003.65 23.04 56200.60 88888.00 2017-11-22 05:36:43.912 326 14003.47 22.95 56200.72 88888.00 2017-11-22 05:36:44.412 326 14003.32 22.85 56200.86 88888.00 2017-11-22 05:36:44.912 326 14003.20 22.88 56200.93 88888.00 2017-11-22 05:36:45.412 326 14003.07 22.84 56200.95 88888.00 2017-11-22 05:36:45.912 326 14002.94 22.72 56201.01 88888.00 2017-11-22 05:36:46.412 326 14002.91 22.72 56201.02 88888.00 2017-11-22 05:36:46.912 326 14002.88 22.85 56201.03 88888.00 2017-11-22 05:36:47.412 326 14002.85 22.93 56200.94 88888.00 2017-11-22 05:36:47.912 326 14002.89 22.95 56200.93 88888.00 2017-11-22 05:36:48.412 326 14002.92 22.94 56200.89 88888.00 2017-11-22 05:36:48.912 326 14002.94 22.95 56200.82 88888.00 2017-11-22 05:36:49.412 326 14003.02 23.03 56200.74 88888.00 2017-11-22 05:36:49.912 326 14003.03 22.94 56200.57 88888.00 2017-11-22 05:36:50.412 326 14003.04 23.04 56200.51 88888.00 2017-11-22 05:36:50.912 326 14003.08 23.15 56200.54 88888.00 2017-11-22 05:36:51.412 326 14003.12 23.12 56200.47 88888.00 2017-11-22 05:36:51.912 326 14003.16 23.20 56200.36 88888.00 2017-11-22 05:36:52.413 326 14003.17 23.23 56200.27 88888.00 2017-11-22 05:36:52.913 326 14003.21 23.18 56200.18 88888.00 2017-11-22 05:36:53.413 326 14003.26 23.20 56200.13 88888.00 2017-11-22 05:36:53.913 326 14003.29 23.27 56200.09 88888.00 2017-11-22 05:36:54.413 326 14003.30 23.26 56200.01 88888.00 2017-11-22 05:36:54.913 326 14003.32 23.32 56199.90 88888.00 2017-11-22 05:36:55.413 326 14003.33 23.40 56199.81 88888.00 2017-11-22 05:36:55.913 326 14003.36 23.38 56199.77 88888.00 2017-11-22 05:36:56.413 326 14003.36 23.42 56199.76 88888.00 2017-11-22 05:36:56.913 326 14003.30 23.52 56199.73 88888.00 2017-11-22 05:36:57.413 326 14003.26 23.55 56199.69 88888.00 2017-11-22 05:36:57.913 326 14003.26 23.61 56199.63 88888.00 2017-11-22 05:36:58.413 326 14003.23 23.63 56199.59 88888.00 2017-11-22 05:36:58.913 326 14003.21 23.57 56199.53 88888.00 2017-11-22 05:36:59.413 326 14003.18 23.68 56199.51 88888.00 2017-11-22 05:36:59.913 326 14003.14 23.71 56199.54 88888.00 2017-11-22 05:37:00.413 326 14003.12 23.70 56199.51 88888.00 2017-11-22 05:37:00.913 326 14003.13 23.63 56199.45 88888.00 2017-11-22 05:37:01.413 326 14003.10 23.68 56199.52 88888.00 2017-11-22 05:37:01.913 326 14003.12 23.77 56199.51 88888.00 2017-11-22 05:37:02.413 326 14003.11 23.81 56199.52 88888.00 2017-11-22 05:37:02.913 326 14003.11 23.74 56199.50 88888.00 2017-11-22 05:37:03.413 326 14003.11 23.63 56199.45 88888.00 2017-11-22 05:37:03.913 326 14003.14 23.62 56199.42 88888.00 2017-11-22 05:37:04.413 326 14003.17 23.65 56199.42 88888.00 2017-11-22 05:37:04.913 326 14003.16 23.70 56199.41 88888.00 2017-11-22 05:37:05.413 326 14003.17 23.72 56199.40 88888.00 2017-11-22 05:37:05.913 326 14003.17 23.72 56199.38 88888.00 2017-11-22 05:37:06.413 326 14003.12 23.72 56199.38 88888.00 2017-11-22 05:37:06.913 326 14003.09 23.73 56199.40 88888.00 2017-11-22 05:37:07.413 326 14003.07 23.73 56199.38 88888.00 2017-11-22 05:37:07.913 326 14003.05 23.77 56199.35 88888.00 2017-11-22 05:37:08.413 326 14003.01 23.82 56199.34 88888.00 2017-11-22 05:37:08.913 326 14002.98 23.85 56199.39 88888.00 2017-11-22 05:37:09.413 326 14002.95 23.79 56199.42 88888.00 2017-11-22 05:37:09.913 326 14002.91 23.83 56199.38 88888.00 2017-11-22 05:37:10.413 326 14002.89 23.85 56199.36 88888.00 2017-11-22 05:37:10.913 326 14002.83 23.77 56199.41 88888.00 2017-11-22 05:37:11.413 326 14002.77 23.76 56199.45 88888.00 2017-11-22 05:37:11.913 326 14002.70 23.76 56199.51 88888.00 2017-11-22 05:37:12.413 326 14002.68 23.81 56199.49 88888.00 2017-11-22 05:37:12.913 326 14002.67 23.72 56199.44 88888.00 2017-11-22 05:37:13.413 326 14002.64 23.74 56199.39 88888.00 2017-11-22 05:37:13.913 326 14002.58 23.83 56199.36 88888.00 2017-11-22 05:37:14.413 326 14002.57 23.81 56199.36 88888.00 2017-11-22 05:37:14.913 326 14002.58 23.81 56199.33 88888.00 2017-11-22 05:37:15.413 326 14002.53 23.80 56199.31 88888.00 2017-11-22 05:37:15.913 326 14002.53 23.78 56199.24 88888.00 2017-11-22 05:37:16.413 326 14002.56 23.88 56199.17 88888.00 2017-11-22 05:37:16.913 326 14002.55 23.86 56199.13 88888.00 2017-11-22 05:37:17.413 326 14002.58 23.91 56199.10 88888.00 2017-11-22 05:37:17.913 326 14002.57 23.97 56199.05 88888.00 2017-11-22 05:37:18.413 326 14002.60 23.90 56198.97 88888.00 2017-11-22 05:37:18.913 326 14002.54 23.94 56198.92 88888.00 2017-11-22 05:37:19.413 326 14002.48 23.97 56198.94 88888.00 2017-11-22 05:37:19.913 326 14002.39 23.88 56198.86 88888.00 2017-11-22 05:37:20.413 326 14002.33 23.86 56198.80 88888.00 2017-11-22 05:37:20.913 326 14002.33 23.83 56198.77 88888.00 2017-11-22 05:37:21.413 326 14002.31 23.90 56198.68 88888.00 2017-11-22 05:37:21.913 326 14002.29 24.08 56198.69 88888.00 2017-11-22 05:37:22.413 326 14002.29 24.16 56198.75 88888.00 2017-11-22 05:37:22.913 326 14002.23 24.11 56198.69 88888.00 2017-11-22 05:37:23.413 326 14002.25 24.15 56198.69 88888.00 2017-11-22 05:37:23.913 326 14002.24 24.24 56198.73 88888.00 2017-11-22 05:37:24.413 326 14002.24 24.28 56198.69 88888.00 2017-11-22 05:37:24.913 326 14002.25 24.25 56198.60 88888.00 2017-11-22 05:37:25.413 326 14002.26 24.25 56198.60 88888.00 2017-11-22 05:37:25.913 326 14002.23 24.33 56198.66 88888.00 2017-11-22 05:37:26.413 326 14002.26 24.40 56198.64 88888.00 2017-11-22 05:37:26.913 326 14002.21 24.39 56198.58 88888.00 2017-11-22 05:37:27.413 326 14002.21 24.38 56198.56 88888.00 2017-11-22 05:37:27.913 326 14002.23 24.38 56198.63 88888.00 2017-11-22 05:37:28.413 326 14002.19 24.40 56198.61 88888.00 2017-11-22 05:37:28.913 326 14002.17 24.45 56198.60 88888.00 2017-11-22 05:37:29.413 326 14002.11 24.44 56198.63 88888.00 2017-11-22 05:37:29.913 326 14002.07 24.54 56198.74 88888.00 2017-11-22 05:37:30.413 326 14002.05 24.54 56198.79 88888.00 2017-11-22 05:37:30.913 326 14002.02 24.65 56198.85 88888.00 2017-11-22 05:37:31.413 326 14001.99 24.70 56198.92 88888.00 2017-11-22 05:37:31.913 326 14002.01 24.82 56198.89 88888.00 2017-11-22 05:37:32.413 326 14002.02 24.89 56198.99 88888.00 2017-11-22 05:37:32.913 326 14001.99 24.88 56199.06 88888.00 2017-11-22 05:37:33.404 326 14001.98 24.80 56199.15 88888.00 2017-11-22 05:37:33.904 326 14001.98 24.75 56199.16 88888.00 2017-11-22 05:37:34.404 326 14002.00 24.89 56199.29 88888.00 2017-11-22 05:37:34.904 326 14002.06 24.93 56199.38 88888.00 2017-11-22 05:37:35.404 326 14002.11 24.89 56199.41 88888.00 2017-11-22 05:37:35.904 326 14002.12 24.81 56199.46 88888.00 2017-11-22 05:37:36.404 326 14002.12 24.93 56199.52 88888.00 2017-11-22 05:37:36.904 326 14002.17 24.92 56199.54 88888.00 2017-11-22 05:37:37.404 326 14002.20 24.99 56199.59 88888.00 2017-11-22 05:37:37.904 326 14002.27 25.09 56199.62 88888.00 2017-11-22 05:37:38.404 326 14002.33 25.07 56199.61 88888.00 2017-11-22 05:37:38.904 326 14002.47 25.13 56199.61 88888.00 2017-11-22 05:37:39.404 326 14002.53 25.17 56199.66 88888.00 2017-11-22 05:37:39.904 326 14002.64 25.20 56199.69 88888.00 2017-11-22 05:37:40.404 326 14002.68 25.17 56199.74 88888.00 2017-11-22 05:37:40.904 326 14002.75 25.27 56199.80 88888.00 2017-11-22 05:37:41.404 326 14002.86 25.35 56199.85 88888.00 2017-11-22 05:37:41.904 326 14002.98 25.32 56199.81 88888.00 2017-11-22 05:37:42.404 326 14003.10 25.26 56199.77 88888.00 2017-11-22 05:37:42.904 326 14003.20 25.25 56199.77 88888.00 2017-11-22 05:37:43.404 326 14003.29 25.33 56199.77 88888.00 2017-11-22 05:37:43.904 326 14003.36 25.32 56199.73 88888.00 2017-11-22 05:37:44.404 326 14003.47 25.38 56199.76 88888.00 2017-11-22 05:37:44.904 326 14003.55 25.33 56199.74 88888.00 2017-11-22 05:37:45.404 326 14003.62 25.35 56199.77 88888.00 2017-11-22 05:37:45.904 326 14003.66 25.42 56199.85 88888.00 2017-11-22 05:37:46.404 326 14003.69 25.52 56199.89 88888.00 2017-11-22 05:37:46.904 326 14003.74 25.59 56199.91 88888.00 2017-11-22 05:37:47.404 326 14003.81 25.60 56199.92 88888.00 2017-11-22 05:37:47.904 326 14003.86 25.57 56199.95 88888.00 2017-11-22 05:37:48.404 326 14003.86 25.65 56200.01 88888.00 2017-11-22 05:37:48.904 326 14003.91 25.75 56200.01 88888.00 2017-11-22 05:37:49.404 326 14003.96 25.83 56200.06 88888.00 2017-11-22 05:37:49.904 326 14004.00 25.91 56200.05 88888.00 2017-11-22 05:37:50.404 326 14004.10 25.88 56200.07 88888.00 2017-11-22 05:37:50.904 326 14004.18 25.92 56200.07 88888.00 2017-11-22 05:37:51.404 326 14004.25 25.88 56200.09 88888.00 2017-11-22 05:37:51.904 326 14004.34 25.97 56200.14 88888.00 2017-11-22 05:37:52.404 326 14004.42 26.01 56200.16 88888.00 2017-11-22 05:37:52.904 326 14004.46 26.08 56200.20 88888.00 2017-11-22 05:37:53.404 326 14004.46 26.07 56200.17 88888.00 2017-11-22 05:37:53.904 326 14004.48 26.06 56200.16 88888.00 2017-11-22 05:37:54.404 326 14004.49 26.03 56200.15 88888.00 2017-11-22 05:37:54.904 326 14004.51 25.99 56200.11 88888.00 2017-11-22 05:37:55.404 326 14004.60 26.01 56200.13 88888.00 2017-11-22 05:37:55.904 326 14004.61 26.07 56200.13 88888.00 2017-11-22 05:37:56.404 326 14004.64 25.99 56200.11 88888.00 2017-11-22 05:37:56.904 326 14004.65 26.02 56200.25 88888.00 2017-11-22 05:37:57.404 326 14004.62 26.08 56200.36 88888.00 2017-11-22 05:37:57.904 326 14004.60 26.16 56200.47 88888.00 2017-11-22 05:37:58.404 326 14004.65 26.14 56200.49 88888.00 2017-11-22 05:37:58.904 326 14004.75 26.13 56200.53 88888.00 2017-11-22 05:37:59.404 326 14004.72 26.19 56200.56 88888.00 2017-11-22 05:37:59.904 326 14004.71 26.19 56200.53 88888.00 2017-11-22 05:38:00.404 326 14004.76 26.18 56200.54 88888.00 2017-11-22 05:38:00.904 326 14004.78 26.18 56200.49 88888.00 2017-11-22 05:38:01.404 326 14004.78 26.17 56200.46 88888.00 2017-11-22 05:38:01.904 326 14004.77 26.17 56200.35 88888.00 2017-11-22 05:38:02.404 326 14004.80 26.11 56200.30 88888.00 2017-11-22 05:38:02.904 326 14004.85 26.07 56200.27 88888.00 2017-11-22 05:38:03.404 326 14004.87 26.09 56200.20 88888.00 2017-11-22 05:38:03.904 326 14004.86 26.11 56200.19 88888.00 2017-11-22 05:38:04.404 326 14004.81 26.14 56200.24 88888.00 2017-11-22 05:38:04.904 326 14004.79 26.09 56200.33 88888.00 2017-11-22 05:38:05.404 326 14004.68 26.14 56200.53 88888.00 2017-11-22 05:38:05.904 326 14004.62 26.10 56200.63 88888.00 2017-11-22 05:38:06.404 326 14004.53 26.17 56200.69 88888.00 2017-11-22 05:38:06.904 326 14004.44 26.22 56200.84 88888.00 2017-11-22 05:38:07.404 326 14004.40 26.20 56200.93 88888.00 2017-11-22 05:38:07.904 326 14004.40 26.20 56200.93 88888.00 2017-11-22 05:38:08.404 326 14004.41 26.15 56200.94 88888.00 2017-11-22 05:38:08.904 326 14004.46 26.16 56200.94 88888.00 2017-11-22 05:38:09.404 326 14004.47 26.26 56200.96 88888.00 2017-11-22 05:38:09.904 326 14004.53 26.27 56200.94 88888.00 2017-11-22 05:38:10.404 326 14004.57 26.26 56200.98 88888.00 2017-11-22 05:38:10.904 326 14004.64 26.36 56201.01 88888.00 2017-11-22 05:38:11.404 326 14004.77 26.49 56200.96 88888.00 2017-11-22 05:38:11.904 326 14004.87 26.54 56200.98 88888.00 2017-11-22 05:38:12.404 326 14004.99 26.62 56201.01 88888.00 2017-11-22 05:38:12.904 326 14005.14 26.70 56201.03 88888.00 2017-11-22 05:38:13.405 326 14005.27 26.70 56200.99 88888.00 2017-11-22 05:38:13.905 326 14005.39 26.73 56200.92 88888.00 2017-11-22 05:38:14.405 326 14005.48 26.73 56200.93 88888.00 2017-11-22 05:38:14.905 326 14005.60 26.67 56200.94 88888.00 2017-11-22 05:38:15.405 326 14005.69 26.64 56200.88 88888.00 2017-11-22 05:38:15.905 326 14005.79 26.64 56200.82 88888.00 2017-11-22 05:38:16.405 326 14005.92 26.61 56200.84 88888.00 2017-11-22 05:38:16.905 326 14006.01 26.62 56200.80 88888.00 2017-11-22 05:38:17.405 326 14006.10 26.67 56200.72 88888.00 2017-11-22 05:38:17.905 326 14006.23 26.66 56200.65 88888.00 2017-11-22 05:38:18.405 326 14006.32 26.67 56200.61 88888.00 2017-11-22 05:38:18.905 326 14006.39 26.67 56200.60 88888.00 2017-11-22 05:38:19.405 326 14006.48 26.79 56200.54 88888.00 2017-11-22 05:38:19.905 326 14006.55 26.81 56200.45 88888.00 2017-11-22 05:38:20.405 326 14006.64 26.76 56200.45 88888.00 2017-11-22 05:38:20.905 326 14006.71 26.77 56200.41 88888.00 2017-11-22 05:38:21.405 326 14006.74 26.79 56200.42 88888.00 2017-11-22 05:38:21.905 326 14006.81 26.74 56200.37 88888.00 2017-11-22 05:38:22.405 326 14006.88 26.69 56200.38 88888.00 2017-11-22 05:38:22.905 326 14006.96 26.69 56200.35 88888.00 2017-11-22 05:38:23.405 326 14007.04 26.68 56200.34 88888.00 2017-11-22 05:38:23.905 326 14007.13 26.72 56200.29 88888.00 2017-11-22 05:38:24.405 326 14007.22 26.78 56200.21 88888.00 2017-11-22 05:38:24.905 326 14007.28 26.86 56200.17 88888.00 2017-11-22 05:38:25.405 326 14007.36 26.89 56200.21 88888.00 2017-11-22 05:38:25.905 326 14007.37 26.89 56200.24 88888.00 2017-11-22 05:38:26.405 326 14007.39 26.84 56200.26 88888.00 2017-11-22 05:38:26.905 326 14007.44 26.91 56200.21 88888.00 2017-11-22 05:38:27.405 326 14007.41 26.98 56200.16 88888.00 2017-11-22 05:38:27.905 326 14007.38 26.98 56200.13 88888.00 2017-11-22 05:38:28.405 326 14007.43 26.99 56200.16 88888.00 2017-11-22 05:38:28.905 326 14007.46 27.02 56200.13 88888.00 2017-11-22 05:38:29.405 326 14007.44 26.98 56200.10 88888.00 2017-11-22 05:38:29.905 326 14007.44 27.00 56200.11 88888.00 2017-11-22 05:38:30.405 326 14007.44 27.07 56200.14 88888.00 2017-11-22 05:38:30.905 326 14007.40 27.17 56200.20 88888.00 2017-11-22 05:38:31.405 326 14007.44 27.25 56200.21 88888.00 2017-11-22 05:38:31.905 326 14007.46 27.29 56200.19 88888.00 2017-11-22 05:38:32.405 326 14007.52 27.26 56200.23 88888.00 2017-11-22 05:38:32.905 326 14007.59 27.24 56200.27 88888.00 2017-11-22 05:38:33.405 326 14007.58 27.34 56200.34 88888.00 2017-11-22 05:38:33.905 326 14007.62 27.28 56200.34 88888.00 2017-11-22 05:38:34.405 326 14007.67 27.32 56200.29 88888.00 2017-11-22 05:38:34.905 326 14007.68 27.40 56200.27 88888.00 2017-11-22 05:38:35.405 326 14007.72 27.33 56200.35 88888.00 2017-11-22 05:38:35.905 326 14007.74 27.36 56200.41 88888.00 2017-11-22 05:38:36.405 326 14007.77 27.34 56200.36 88888.00 2017-11-22 05:38:36.905 326 14007.83 27.29 56200.35 88888.00 2017-11-22 05:38:37.405 326 14007.89 27.34 56200.36 88888.00 2017-11-22 05:38:37.905 326 14007.92 27.36 56200.33 88888.00 2017-11-22 05:38:38.405 326 14007.99 27.35 56200.26 88888.00 2017-11-22 05:38:38.905 326 14008.04 27.36 56200.27 88888.00 2017-11-22 05:38:39.405 326 14008.13 27.36 56200.28 88888.00 2017-11-22 05:38:39.905 326 14008.24 27.35 56200.21 88888.00 2017-11-22 05:38:40.405 326 14008.32 27.32 56200.23 88888.00 2017-11-22 05:38:40.905 326 14008.39 27.27 56200.24 88888.00 2017-11-22 05:38:41.405 326 14008.43 27.34 56200.27 88888.00 2017-11-22 05:38:41.905 326 14008.50 27.40 56200.32 88888.00 2017-11-22 05:38:42.405 326 14008.56 27.40 56200.27 88888.00 2017-11-22 05:38:42.905 326 14008.64 27.38 56200.33 88888.00 2017-11-22 05:38:43.405 326 14008.71 27.43 56200.35 88888.00 2017-11-22 05:38:43.905 326 14008.82 27.41 56200.34 88888.00 2017-11-22 05:38:44.405 326 14008.95 27.43 56200.33 88888.00 2017-11-22 05:38:44.905 326 14009.02 27.46 56200.38 88888.00 2017-11-22 05:38:45.405 326 14009.13 27.42 56200.42 88888.00 2017-11-22 05:38:45.905 326 14009.25 27.37 56200.43 88888.00 2017-11-22 05:38:46.405 326 14009.36 27.46 56200.37 88888.00 2017-11-22 05:38:46.905 326 14009.45 27.54 56200.35 88888.00 2017-11-22 05:38:47.405 326 14009.53 27.52 56200.39 88888.00 2017-11-22 05:38:47.905 326 14009.62 27.55 56200.44 88888.00 2017-11-22 05:38:48.405 326 14009.67 27.67 56200.52 88888.00 2017-11-22 05:38:48.905 326 14009.68 27.75 56200.61 88888.00 2017-11-22 05:38:49.405 326 14009.73 27.75 56200.62 88888.00 2017-11-22 05:38:49.905 326 14009.77 27.78 56200.71 88888.00 2017-11-22 05:38:50.405 326 14009.72 27.89 56200.88 88888.00 2017-11-22 05:38:50.905 326 14009.68 27.99 56201.02 88888.00 2017-11-22 05:38:51.405 326 14009.67 28.04 56201.12 88888.00 2017-11-22 05:38:51.905 326 14009.69 27.96 56201.26 88888.00 2017-11-22 05:38:52.405 326 14009.67 27.93 56201.31 88888.00 2017-11-22 05:38:52.905 326 14009.65 27.86 56201.24 88888.00 2017-11-22 05:38:53.406 326 14009.67 27.84 56201.19 88888.00 2017-11-22 05:38:53.906 326 14009.71 27.84 56201.20 88888.00 2017-11-22 05:38:54.406 326 14009.71 27.74 56201.11 88888.00 2017-11-22 05:38:54.906 326 14009.75 27.71 56201.04 88888.00 2017-11-22 05:38:55.406 326 14009.76 27.75 56200.98 88888.00 2017-11-22 05:38:55.906 326 14009.82 27.74 56200.89 88888.00 2017-11-22 05:38:56.406 326 14009.88 27.78 56200.89 88888.00 2017-11-22 05:38:56.906 326 14009.94 27.77 56200.86 88888.00 2017-11-22 05:38:57.406 326 14009.97 27.78 56200.86 88888.00 2017-11-22 05:38:57.906 326 14010.06 27.83 56200.84 88888.00 2017-11-22 05:38:58.406 326 14010.12 27.83 56200.83 88888.00 2017-11-22 05:38:58.906 326 14010.14 27.80 56200.76 88888.00 2017-11-22 05:38:59.406 326 14010.18 27.85 56200.72 88888.00 2017-11-22 05:38:59.906 326 14010.17 27.85 56200.63 88888.00 2017-11-22 05:39:00.406 326 14010.19 27.95 56200.56 88888.00 2017-11-22 05:39:00.906 326 14010.19 27.91 56200.57 88888.00 2017-11-22 05:39:01.406 326 14010.18 27.92 56200.58 88888.00 2017-11-22 05:39:01.906 326 14010.17 28.02 56200.58 88888.00 2017-11-22 05:39:02.406 326 14010.17 28.02 56200.60 88888.00 2017-11-22 05:39:02.906 326 14010.14 28.01 56200.54 88888.00 2017-11-22 05:39:03.406 326 14010.08 28.08 56200.52 88888.00 2017-11-22 05:39:03.906 326 14010.08 28.04 56200.52 88888.00 2017-11-22 05:39:04.406 326 14010.05 28.11 56200.46 88888.00 2017-11-22 05:39:04.906 326 14010.02 28.18 56200.48 88888.00 2017-11-22 05:39:05.406 326 14009.99 28.19 56200.41 88888.00 2017-11-22 05:39:05.906 326 14009.97 28.22 56200.33 88888.00 2017-11-22 05:39:06.406 326 14009.94 28.19 56200.36 88888.00 2017-11-22 05:39:06.906 326 14009.89 28.29 56200.37 88888.00 2017-11-22 05:39:07.406 326 14009.86 28.35 56200.36 88888.00 2017-11-22 05:39:07.906 326 14009.86 28.23 56200.37 88888.00 2017-11-22 05:39:08.406 326 14009.82 28.27 56200.33 88888.00 2017-11-22 05:39:08.906 326 14009.82 28.31 56200.29 88888.00 2017-11-22 05:39:09.406 326 14009.85 28.31 56200.29 88888.00 2017-11-22 05:39:09.906 326 14009.89 28.33 56200.32 88888.00 2017-11-22 05:39:10.406 326 14009.86 28.35 56200.23 88888.00 2017-11-22 05:39:10.906 326 14009.87 28.36 56200.14 88888.00 2017-11-22 05:39:11.406 326 14009.85 28.38 56200.06 88888.00 2017-11-22 05:39:11.906 326 14009.81 28.45 56200.00 88888.00 2017-11-22 05:39:12.406 326 14009.84 28.54 56200.04 88888.00 2017-11-22 05:39:12.906 326 14009.85 28.60 56200.04 88888.00 2017-11-22 05:39:13.406 326 14009.86 28.60 56200.02 88888.00 2017-11-22 05:39:13.906 326 14009.87 28.70 56200.00 88888.00 2017-11-22 05:39:14.406 326 14009.88 28.80 56200.01 88888.00 2017-11-22 05:39:14.906 326 14009.88 28.80 56200.04 88888.00 2017-11-22 05:39:15.406 326 14009.86 28.79 56199.98 88888.00 2017-11-22 05:39:15.906 326 14009.86 28.85 56199.96 88888.00 2017-11-22 05:39:16.406 326 14009.85 28.78 56199.98 88888.00 2017-11-22 05:39:16.906 326 14009.84 28.73 56200.00 88888.00 2017-11-22 05:39:17.406 326 14009.81 28.69 56199.99 88888.00 2017-11-22 05:39:17.906 326 14009.76 28.70 56200.00 88888.00 2017-11-22 05:39:18.406 326 14009.68 28.68 56200.11 88888.00 2017-11-22 05:39:18.906 326 14009.62 28.74 56200.18 88888.00 2017-11-22 05:39:19.406 326 14009.59 28.72 56200.19 88888.00 2017-11-22 05:39:19.906 326 14009.58 28.77 56200.18 88888.00 2017-11-22 05:39:20.406 326 14009.57 28.82 56200.20 88888.00 2017-11-22 05:39:20.906 326 14009.58 28.84 56200.26 88888.00 2017-11-22 05:39:21.406 326 14009.62 28.79 56200.19 88888.00 2017-11-22 05:39:21.906 326 14009.59 28.80 56200.17 88888.00 2017-11-22 05:39:22.406 326 14009.59 28.88 56200.16 88888.00 2017-11-22 05:39:22.906 326 14009.61 28.89 56200.15 88888.00 2017-11-22 05:39:23.406 326 14009.67 28.94 56200.02 88888.00 2017-11-22 05:39:23.906 326 14009.70 28.91 56199.96 88888.00 2017-11-22 05:39:24.406 326 14009.70 28.84 56199.97 88888.00 2017-11-22 05:39:24.906 326 14009.69 28.86 56199.95 88888.00 2017-11-22 05:39:25.406 326 14009.73 28.91 56199.87 88888.00 2017-11-22 05:39:25.906 326 14009.73 28.94 56199.86 88888.00 2017-11-22 05:39:26.406 326 14009.72 28.98 56199.85 88888.00 2017-11-22 05:39:26.906 326 14009.72 28.96 56199.82 88888.00 2017-11-22 05:39:27.406 326 14009.71 28.97 56199.76 88888.00 2017-11-22 05:39:27.906 326 14009.72 28.95 56199.68 88888.00 2017-11-22 05:39:28.406 326 14009.76 28.98 56199.61 88888.00 2017-11-22 05:39:28.906 326 14009.80 29.07 56199.61 88888.00 2017-11-22 05:39:29.406 326 14009.80 29.10 56199.55 88888.00 2017-11-22 05:39:29.906 326 14009.76 29.10 56199.51 88888.00 2017-11-22 05:39:30.406 326 14009.75 29.12 56199.51 88888.00 2017-11-22 05:39:30.906 326 14009.80 29.07 56199.46 88888.00 2017-11-22 05:39:31.406 326 14009.84 29.01 56199.48 88888.00 2017-11-22 05:39:31.906 326 14009.84 28.90 56199.53 88888.00 2017-11-22 05:39:32.406 326 14009.87 28.85 56199.55 88888.00 2017-11-22 05:39:32.906 326 14009.94 28.82 56199.60 88888.00 2017-11-22 05:39:33.406 326 14009.99 28.84 56199.66 88888.00 2017-11-22 05:39:33.906 326 14010.02 28.84 56199.70 88888.00 2017-11-22 05:39:34.406 326 14010.04 28.95 56199.67 88888.00 2017-11-22 05:39:34.906 326 14010.05 29.03 56199.66 88888.00 2017-11-22 05:39:35.406 326 14010.12 29.13 56199.68 88888.00 2017-11-22 05:39:35.906 326 14010.15 29.21 56199.73 88888.00 2017-11-22 05:39:36.406 326 14010.14 29.24 56199.76 88888.00 2017-11-22 05:39:36.906 326 14010.16 29.31 56199.81 88888.00 2017-11-22 05:39:37.406 326 14010.16 29.39 56199.96 88888.00 2017-11-22 05:39:37.906 326 14010.14 29.43 56200.09 88888.00 2017-11-22 05:39:38.407 326 14010.13 29.41 56200.16 88888.00 2017-11-22 05:39:38.907 326 14010.13 29.45 56200.18 88888.00 2017-11-22 05:39:39.407 326 14010.16 29.37 56200.17 88888.00 2017-11-22 05:39:39.907 326 14010.19 29.38 56200.07 88888.00 2017-11-22 05:39:40.407 326 14010.24 29.37 56200.01 88888.00 2017-11-22 05:39:40.907 326 14010.26 29.36 56200.00 88888.00 2017-11-22 05:39:41.407 326 14010.26 29.35 56199.97 88888.00 2017-11-22 05:39:41.907 326 14010.27 29.30 56200.01 88888.00 2017-11-22 05:39:42.407 326 14010.23 29.36 56200.11 88888.00 2017-11-22 05:39:42.907 326 14010.21 29.50 56200.23 88888.00 2017-11-22 05:39:43.407 326 14010.13 29.53 56200.32 88888.00 2017-11-22 05:39:43.907 326 14010.09 29.44 56200.32 88888.00 2017-11-22 05:39:44.407 326 14010.05 29.45 56200.34 88888.00 2017-11-22 05:39:44.907 326 14010.06 29.38 56200.30 88888.00 2017-11-22 05:39:45.407 326 14010.02 29.37 56200.24 88888.00 2017-11-22 05:39:45.907 326 14009.95 29.36 56200.21 88888.00 2017-11-22 05:39:46.407 326 14009.89 29.36 56200.14 88888.00 2017-11-22 05:39:46.907 326 14009.86 29.40 56200.08 88888.00 2017-11-22 05:39:47.407 326 14009.80 29.31 56200.04 88888.00 2017-11-22 05:39:47.907 326 14009.76 29.38 56199.95 88888.00 2017-11-22 05:39:48.407 326 14009.73 29.36 56199.85 88888.00 2017-11-22 05:39:48.907 326 14009.71 29.37 56199.79 88888.00 2017-11-22 05:39:49.407 326 14009.68 29.32 56199.80 88888.00 2017-11-22 05:39:49.907 326 14009.67 29.32 56199.76 88888.00 2017-11-22 05:39:50.407 326 14009.65 29.32 56199.61 88888.00 2017-11-22 05:39:50.907 326 14009.61 29.39 56199.51 88888.00 2017-11-22 05:39:51.407 326 14009.57 29.43 56199.50 88888.00 2017-11-22 05:39:51.907 326 14009.54 29.53 56199.49 88888.00 2017-11-22 05:39:52.407 326 14009.49 29.56 56199.48 88888.00 2017-11-22 05:39:52.907 326 14009.45 29.61 56199.46 88888.00 2017-11-22 05:39:53.407 326 14009.41 29.62 56199.50 88888.00 2017-11-22 05:39:53.907 326 14009.32 29.62 56199.59 88888.00 2017-11-22 05:39:54.407 326 14009.28 29.64 56199.68 88888.00 2017-11-22 05:39:54.907 326 14009.22 29.74 56199.76 88888.00 2017-11-22 05:39:55.407 326 14009.19 29.74 56199.73 88888.00 2017-11-22 05:39:55.907 326 14009.21 29.81 56199.69 88888.00 2017-11-22 05:39:56.407 326 14009.21 29.84 56199.62 88888.00 2017-11-22 05:39:56.907 326 14009.22 29.69 56199.52 88888.00 2017-11-22 05:39:57.407 326 14009.24 29.58 56199.34 88888.00 2017-11-22 05:39:57.907 326 14009.30 29.55 56199.22 88888.00 2017-11-22 05:39:58.407 326 14009.34 29.57 56199.11 88888.00 2017-11-22 05:39:58.907 326 14009.38 29.60 56199.01 88888.00 2017-11-22 05:39:59.407 326 14009.40 29.54 56198.89 88888.00 2017-11-22 05:39:59.907 326 14009.49 29.39 56198.78 88888.00 2017-11-22 05:40:00.407 326 14009.53 29.41 56198.64 88888.00 2017-11-22 05:40:00.907 326 14009.57 29.41 56198.41 88888.00 2017-11-22 05:40:01.407 326 14009.67 29.24 56198.26 88888.00 2017-11-22 05:40:01.907 326 14009.75 29.16 56198.16 88888.00 2017-11-22 05:40:02.407 326 14009.84 29.21 56198.10 88888.00 2017-11-22 05:40:02.907 326 14009.93 29.20 56198.02 88888.00 2017-11-22 05:40:03.407 326 14009.99 29.21 56197.92 88888.00 2017-11-22 05:40:03.907 326 14010.02 29.19 56197.85 88888.00 2017-11-22 05:40:04.407 326 14010.06 29.12 56197.75 88888.00 2017-11-22 05:40:04.907 326 14010.13 29.05 56197.72 88888.00 2017-11-22 05:40:05.407 326 14010.17 29.08 56197.66 88888.00 2017-11-22 05:40:05.907 326 14010.16 29.07 56197.57 88888.00 2017-11-22 05:40:06.407 326 14010.18 29.04 56197.46 88888.00 2017-11-22 05:40:06.907 326 14010.21 29.08 56197.41 88888.00 2017-11-22 05:40:07.407 326 14010.24 29.20 56197.34 88888.00 2017-11-22 05:40:07.907 326 14010.28 29.15 56197.24 88888.00 2017-11-22 05:40:08.407 326 14010.31 29.15 56197.13 88888.00 2017-11-22 05:40:08.907 326 14010.37 29.07 56197.02 88888.00 2017-11-22 05:40:09.407 326 14010.38 28.99 56196.97 88888.00 2017-11-22 05:40:09.907 326 14010.42 28.99 56196.92 88888.00 2017-11-22 05:40:10.407 326 14010.44 28.99 56196.85 88888.00 2017-11-22 05:40:10.907 326 14010.46 28.99 56196.79 88888.00 2017-11-22 05:40:11.407 326 14010.49 28.98 56196.74 88888.00 2017-11-22 05:40:11.907 326 14010.49 28.93 56196.69 88888.00 2017-11-22 05:40:12.407 326 14010.50 28.99 56196.60 88888.00 2017-11-22 05:40:12.907 326 14010.49 28.97 56196.52 88888.00 2017-11-22 05:40:13.407 326 14010.55 29.03 56196.46 88888.00 2017-11-22 05:40:13.907 326 14010.58 28.94 56196.39 88888.00 2017-11-22 05:40:14.407 326 14010.59 28.81 56196.30 88888.00 2017-11-22 05:40:14.907 326 14010.63 28.82 56196.27 88888.00 2017-11-22 05:40:15.407 326 14010.61 28.82 56196.17 88888.00 2017-11-22 05:40:15.907 326 14010.58 28.71 56196.07 88888.00 2017-11-22 05:40:16.407 326 14010.54 28.63 56195.94 88888.00 2017-11-22 05:40:16.907 326 14010.52 28.60 56195.92 88888.00 2017-11-22 05:40:17.407 326 14010.50 28.55 56195.82 88888.00 2017-11-22 05:40:17.907 326 14010.52 28.53 56195.77 88888.00 2017-11-22 05:40:18.407 326 14010.55 28.54 56195.80 88888.00 2017-11-22 05:40:18.907 326 14010.55 28.56 56195.79 88888.00 2017-11-22 05:40:19.407 326 14010.50 28.59 56195.82 88888.00 2017-11-22 05:40:19.907 326 14010.49 28.64 56195.79 88888.00 2017-11-22 05:40:20.407 326 14010.45 28.63 56195.70 88888.00 2017-11-22 05:40:20.907 326 14010.42 28.67 56195.65 88888.00 2017-11-22 05:40:21.407 326 14010.41 28.67 56195.60 88888.00 2017-11-22 05:40:21.907 326 14010.43 28.62 56195.56 88888.00 2017-11-22 05:40:22.407 326 14010.40 28.63 56195.51 88888.00 2017-11-22 05:40:22.907 326 14010.35 28.64 56195.45 88888.00 2017-11-22 05:40:23.408 326 14010.34 28.68 56195.42 88888.00 2017-11-22 05:40:23.908 326 14010.33 28.71 56195.38 88888.00 2017-11-22 05:40:24.408 326 14010.27 28.73 56195.38 88888.00 2017-11-22 05:40:24.908 326 14010.26 28.79 56195.40 88888.00 2017-11-22 05:40:25.408 326 14010.27 28.79 56195.41 88888.00 2017-11-22 05:40:25.908 326 14010.24 28.78 56195.40 88888.00 2017-11-22 05:40:26.408 326 14010.24 28.80 56195.36 88888.00 2017-11-22 05:40:26.908 326 14010.18 28.86 56195.30 88888.00 2017-11-22 05:40:27.408 326 14010.17 28.84 56195.26 88888.00 2017-11-22 05:40:27.908 326 14010.15 28.86 56195.24 88888.00 2017-11-22 05:40:28.408 326 14010.15 28.89 56195.21 88888.00 2017-11-22 05:40:28.908 326 14010.14 28.91 56195.17 88888.00 2017-11-22 05:40:29.408 326 14010.09 28.88 56195.12 88888.00 2017-11-22 05:40:29.908 326 14010.03 28.77 56195.07 88888.00 2017-11-22 05:40:30.408 326 14009.95 28.76 56195.03 88888.00 2017-11-22 05:40:30.908 326 14009.93 28.78 56195.04 88888.00 2017-11-22 05:40:31.408 326 14009.87 28.74 56195.03 88888.00 2017-11-22 05:40:31.908 326 14009.84 28.79 56195.00 88888.00 2017-11-22 05:40:32.408 326 14009.81 28.73 56194.94 88888.00 2017-11-22 05:40:32.908 326 14009.79 28.72 56194.93 88888.00 2017-11-22 05:40:33.408 326 14009.71 28.76 56194.93 88888.00 2017-11-22 05:40:33.908 326 14009.62 28.72 56194.94 88888.00 2017-11-22 05:40:34.408 326 14009.58 28.74 56194.93 88888.00 2017-11-22 05:40:34.908 326 14009.56 28.84 56194.82 88888.00 2017-11-22 05:40:35.408 326 14009.51 28.82 56194.79 88888.00 2017-11-22 05:40:35.908 326 14009.49 28.82 56194.80 88888.00 2017-11-22 05:40:36.408 326 14009.43 28.86 56194.74 88888.00 2017-11-22 05:40:36.908 326 14009.42 28.88 56194.63 88888.00 2017-11-22 05:40:37.408 326 14009.41 28.86 56194.52 88888.00 2017-11-22 05:40:37.908 326 14009.36 28.85 56194.56 88888.00 2017-11-22 05:40:38.408 326 14009.31 28.88 56194.55 88888.00 2017-11-22 05:40:38.908 326 14009.30 28.87 56194.49 88888.00 2017-11-22 05:40:39.408 326 14009.31 28.94 56194.52 88888.00 2017-11-22 05:40:39.908 326 14009.30 29.01 56194.51 88888.00 2017-11-22 05:40:40.408 326 14009.31 29.01 56194.48 88888.00 2017-11-22 05:40:40.908 326 14009.33 28.96 56194.37 88888.00 2017-11-22 05:40:41.408 326 14009.35 28.99 56194.33 88888.00 2017-11-22 05:40:41.908 326 14009.38 28.99 56194.30 88888.00 2017-11-22 05:40:42.408 326 14009.42 28.95 56194.21 88888.00 2017-11-22 05:40:42.908 326 14009.45 28.94 56194.14 88888.00 2017-11-22 05:40:43.408 326 14009.43 28.89 56194.10 88888.00 2017-11-22 05:40:43.908 326 14009.43 28.96 56194.06 88888.00 2017-11-22 05:40:44.408 326 14009.44 28.87 56194.01 88888.00 2017-11-22 05:40:44.908 326 14009.48 28.94 56193.97 88888.00 2017-11-22 05:40:45.408 326 14009.51 29.02 56193.91 88888.00 2017-11-22 05:40:45.908 326 14009.57 28.93 56193.82 88888.00 2017-11-22 05:40:46.408 326 14009.61 28.96 56193.76 88888.00 2017-11-22 05:40:46.908 326 14009.68 29.02 56193.77 88888.00 2017-11-22 05:40:47.408 326 14009.70 29.03 56193.77 88888.00 2017-11-22 05:40:47.908 326 14009.70 29.06 56193.71 88888.00 2017-11-22 05:40:48.408 326 14009.69 28.95 56193.64 88888.00 2017-11-22 05:40:48.908 326 14009.68 28.90 56193.59 88888.00 2017-11-22 05:40:49.408 326 14009.70 28.90 56193.57 88888.00 2017-11-22 05:40:49.908 326 14009.69 28.82 56193.52 88888.00 2017-11-22 05:40:50.408 326 14009.70 28.78 56193.49 88888.00 2017-11-22 05:40:50.908 326 14009.67 28.77 56193.44 88888.00 2017-11-22 05:40:51.408 326 14009.61 28.79 56193.48 88888.00 2017-11-22 05:40:51.908 326 14009.56 28.89 56193.48 88888.00 2017-11-22 05:40:52.408 326 14009.53 28.80 56193.46 88888.00 2017-11-22 05:40:52.908 326 14009.52 28.81 56193.42 88888.00 2017-11-22 05:40:53.408 326 14009.44 28.85 56193.41 88888.00 2017-11-22 05:40:53.908 326 14009.41 28.88 56193.39 88888.00 2017-11-22 05:40:54.408 326 14009.36 28.76 56193.32 88888.00 2017-11-22 05:40:54.908 326 14009.34 28.79 56193.31 88888.00 2017-11-22 05:40:55.408 326 14009.31 28.76 56193.31 88888.00 2017-11-22 05:40:55.908 326 14009.31 28.73 56193.26 88888.00 2017-11-22 05:40:56.408 326 14009.31 28.74 56193.21 88888.00 2017-11-22 05:40:56.908 326 14009.30 28.79 56193.13 88888.00 2017-11-22 05:40:57.408 326 14009.26 28.79 56193.12 88888.00 2017-11-22 05:40:57.908 326 14009.21 28.82 56193.04 88888.00 2017-11-22 05:40:58.409 326 14009.17 28.78 56192.99 88888.00 2017-11-22 05:40:58.909 326 14009.14 28.71 56192.96 88888.00 2017-11-22 05:40:59.409 326 14009.13 28.69 56192.95 88888.00 2017-11-22 05:40:59.909 326 14009.11 28.78 56192.88 88888.00 2017-11-22 05:41:00.409 326 14009.08 28.81 56192.84 88888.00 2017-11-22 05:41:00.909 326 14009.06 28.87 56192.80 88888.00 2017-11-22 05:41:01.409 326 14009.03 28.88 56192.78 88888.00 2017-11-22 05:41:01.909 326 14009.04 28.89 56192.70 88888.00 2017-11-22 05:41:02.409 326 14009.02 28.90 56192.71 88888.00 2017-11-22 05:41:02.909 326 14008.97 28.96 56192.68 88888.00 2017-11-22 05:41:03.409 326 14008.92 28.85 56192.65 88888.00 2017-11-22 05:41:03.909 326 14008.87 28.86 56192.64 88888.00 2017-11-22 05:41:04.409 326 14008.87 28.81 56192.56 88888.00 2017-11-22 05:41:04.909 326 14008.86 28.80 56192.47 88888.00 2017-11-22 05:41:05.409 326 14008.83 28.88 56192.40 88888.00 2017-11-22 05:41:05.909 326 14008.83 28.79 56192.40 88888.00 2017-11-22 05:41:06.409 326 14008.80 28.80 56192.36 88888.00 2017-11-22 05:41:06.909 326 14008.77 28.80 56192.31 88888.00 2017-11-22 05:41:07.409 326 14008.78 28.72 56192.22 88888.00 2017-11-22 05:41:07.909 326 14008.77 28.68 56192.15 88888.00 2017-11-22 05:41:08.409 326 14008.74 28.63 56192.14 88888.00 2017-11-22 05:41:08.909 326 14008.70 28.67 56192.12 88888.00 2017-11-22 05:41:09.409 326 14008.69 28.65 56192.03 88888.00 2017-11-22 05:41:09.909 326 14008.67 28.61 56192.03 88888.00 2017-11-22 05:41:10.409 326 14008.69 28.67 56192.04 88888.00 2017-11-22 05:41:10.909 326 14008.69 28.71 56192.04 88888.00 2017-11-22 05:41:11.409 326 14008.69 28.68 56191.98 88888.00 2017-11-22 05:41:11.909 326 14008.68 28.64 56191.98 88888.00 2017-11-22 05:41:12.409 326 14008.65 28.64 56192.02 88888.00 2017-11-22 05:41:12.909 326 14008.64 28.64 56192.01 88888.00 2017-11-22 05:41:13.409 326 14008.65 28.67 56191.90 88888.00 2017-11-22 05:41:13.909 326 14008.67 28.67 56191.85 88888.00 2017-11-22 05:41:14.409 326 14008.66 28.68 56191.84 88888.00 2017-11-22 05:41:14.909 326 14008.65 28.74 56191.79 88888.00 2017-11-22 05:41:15.409 326 14008.64 28.77 56191.82 88888.00 2017-11-22 05:41:15.909 326 14008.67 28.81 56191.82 88888.00 2017-11-22 05:41:16.409 326 14008.69 28.82 56191.85 88888.00 2017-11-22 05:41:16.909 326 14008.70 28.82 56191.86 88888.00 2017-11-22 05:41:17.409 326 14008.73 28.87 56191.86 88888.00 2017-11-22 05:41:17.909 326 14008.79 28.96 56191.88 88888.00 2017-11-22 05:41:18.409 326 14008.83 28.99 56191.90 88888.00 2017-11-22 05:41:18.909 326 14008.84 29.05 56191.89 88888.00 2017-11-22 05:41:19.409 326 14008.85 29.02 56191.89 88888.00 2017-11-22 05:41:19.909 326 14008.86 28.97 56191.94 88888.00 2017-11-22 05:41:20.409 326 14008.86 28.95 56192.01 88888.00 2017-11-22 05:41:20.909 326 14008.82 28.98 56192.04 88888.00 2017-11-22 05:41:21.409 326 14008.77 28.95 56192.05 88888.00 2017-11-22 05:41:21.909 326 14008.75 28.93 56192.09 88888.00 2017-11-22 05:41:22.409 326 14008.74 28.93 56192.10 88888.00 2017-11-22 05:41:22.909 326 14008.74 28.99 56192.07 88888.00 2017-11-22 05:41:23.409 326 14008.76 28.99 56192.05 88888.00 2017-11-22 05:41:23.909 326 14008.76 28.91 56192.01 88888.00 2017-11-22 05:41:24.409 326 14008.70 28.91 56192.02 88888.00 2017-11-22 05:41:24.909 326 14008.67 28.99 56192.00 88888.00 2017-11-22 05:41:25.409 326 14008.71 29.04 56192.03 88888.00 2017-11-22 05:41:25.909 326 14008.78 28.97 56192.07 88888.00 2017-11-22 05:41:26.409 326 14008.78 28.91 56192.10 88888.00 2017-11-22 05:41:26.909 326 14008.78 28.96 56192.11 88888.00 2017-11-22 05:41:27.409 326 14008.80 28.98 56192.01 88888.00 2017-11-22 05:41:27.909 326 14008.80 28.98 56191.96 88888.00 2017-11-22 05:41:28.409 326 14008.88 28.89 56191.93 88888.00 2017-11-22 05:41:28.909 326 14008.93 28.89 56191.92 88888.00 2017-11-22 05:41:29.409 326 14008.91 28.88 56191.93 88888.00 2017-11-22 05:41:29.909 326 14008.92 28.93 56191.93 88888.00 2017-11-22 05:41:30.409 326 14008.94 28.95 56191.90 88888.00 2017-11-22 05:41:30.909 326 14009.01 28.95 56191.92 88888.00 2017-11-22 05:41:31.409 326 14009.08 29.02 56191.93 88888.00 2017-11-22 05:41:31.909 326 14009.06 29.02 56191.92 88888.00 2017-11-22 05:41:32.409 326 14009.03 29.02 56191.92 88888.00 2017-11-22 05:41:32.909 326 14009.03 29.04 56191.91 88888.00 2017-11-22 05:41:33.409 326 14009.02 29.01 56191.89 88888.00 2017-11-22 05:41:33.909 326 14008.95 28.98 56191.82 88888.00 2017-11-22 05:41:34.409 326 14008.88 28.98 56191.83 88888.00 2017-11-22 05:41:34.909 326 14008.85 28.99 56191.82 88888.00 2017-11-22 05:41:35.409 326 14008.79 28.95 56191.77 88888.00 2017-11-22 05:41:35.909 326 14008.67 28.96 56191.81 88888.00 2017-11-22 05:41:36.409 326 14008.65 29.06 56191.84 88888.00 2017-11-22 05:41:36.909 326 14008.68 29.10 56191.89 88888.00 2017-11-22 05:41:37.409 326 14008.68 29.10 56191.93 88888.00 2017-11-22 05:41:37.909 326 14008.65 29.10 56191.94 88888.00 2017-11-22 05:41:38.409 326 14008.59 29.05 56191.86 88888.00 2017-11-22 05:41:38.909 326 14008.58 29.08 56191.80 88888.00 2017-11-22 05:41:39.409 326 14008.54 29.04 56191.77 88888.00 2017-11-22 05:41:39.909 326 14008.50 29.02 56191.84 88888.00 2017-11-22 05:41:40.409 326 14008.50 29.03 56191.90 88888.00 2017-11-22 05:41:40.909 326 14008.49 29.13 56191.79 88888.00 2017-11-22 05:41:41.409 326 14008.51 29.18 56191.72 88888.00 2017-11-22 05:41:41.909 326 14008.52 29.04 56191.75 88888.00 2017-11-22 05:41:42.409 326 14008.51 29.03 56191.71 88888.00 2017-11-22 05:41:42.909 326 14008.52 28.93 56191.64 88888.00 2017-11-22 05:41:43.410 326 14008.57 28.95 56191.63 88888.00 2017-11-22 05:41:43.910 326 14008.58 28.94 56191.62 88888.00 2017-11-22 05:41:44.410 326 14008.60 28.95 56191.63 88888.00 2017-11-22 05:41:44.910 326 14008.60 28.97 56191.61 88888.00 2017-11-22 05:41:45.410 326 14008.64 28.90 56191.58 88888.00 2017-11-22 05:41:45.910 326 14008.69 28.89 56191.56 88888.00 2017-11-22 05:41:46.410 326 14008.69 28.97 56191.55 88888.00 2017-11-22 05:41:46.910 326 14008.69 28.98 56191.60 88888.00 2017-11-22 05:41:47.410 326 14008.74 28.93 56191.57 88888.00 2017-11-22 05:41:47.910 326 14008.82 28.85 56191.56 88888.00 2017-11-22 05:41:48.410 326 14008.85 28.84 56191.58 88888.00 2017-11-22 05:41:48.910 326 14008.87 28.90 56191.56 88888.00 2017-11-22 05:41:49.410 326 14008.92 29.01 56191.54 88888.00 2017-11-22 05:41:49.910 326 14009.01 29.01 56191.58 88888.00 2017-11-22 05:41:50.410 326 14009.10 28.99 56191.63 88888.00 2017-11-22 05:41:50.910 326 14009.19 28.94 56191.55 88888.00 2017-11-22 05:41:51.410 326 14009.22 28.95 56191.58 88888.00 2017-11-22 05:41:51.910 326 14009.28 28.89 56191.62 88888.00 2017-11-22 05:41:52.410 326 14009.35 28.86 56191.61 88888.00 2017-11-22 05:41:52.910 326 14009.39 28.84 56191.67 88888.00 2017-11-22 05:41:53.410 326 14009.45 28.78 56191.71 88888.00 2017-11-22 05:41:53.910 326 14009.52 28.71 56191.67 88888.00 2017-11-22 05:41:54.410 326 14009.57 28.72 56191.72 88888.00 2017-11-22 05:41:54.910 326 14009.63 28.78 56191.77 88888.00 2017-11-22 05:41:55.410 326 14009.69 28.78 56191.77 88888.00 2017-11-22 05:41:55.910 326 14009.80 28.90 56191.76 88888.00 2017-11-22 05:41:56.410 326 14009.91 28.89 56191.73 88888.00 2017-11-22 05:41:56.910 326 14009.98 28.91 56191.75 88888.00 2017-11-22 05:41:57.410 326 14010.06 28.95 56191.73 88888.00 2017-11-22 05:41:57.910 326 14010.15 28.98 56191.77 88888.00 2017-11-22 05:41:58.410 326 14010.19 28.94 56191.80 88888.00 2017-11-22 05:41:58.910 326 14010.26 28.95 56191.79 88888.00 2017-11-22 05:41:59.410 326 14010.30 28.89 56191.75 88888.00 2017-11-22 05:41:59.910 326 14010.33 28.89 56191.74 88888.00 2017-11-22 05:42:00.410 326 14010.40 28.89 56191.68 88888.00 2017-11-22 05:42:00.910 326 14010.47 28.95 56191.63 88888.00 2017-11-22 05:42:01.410 326 14010.51 29.04 56191.65 88888.00 2017-11-22 05:42:01.910 326 14010.55 28.97 56191.67 88888.00 2017-11-22 05:42:02.410 326 14010.64 28.97 56191.74 88888.00 2017-11-22 05:42:02.910 326 14010.70 29.04 56191.74 88888.00 2017-11-22 05:42:03.410 326 14010.72 29.07 56191.72 88888.00 2017-11-22 05:42:03.910 326 14010.75 29.01 56191.73 88888.00 2017-11-22 05:42:04.410 326 14010.80 29.04 56191.73 88888.00 2017-11-22 05:42:04.910 326 14010.81 29.03 56191.73 88888.00 2017-11-22 05:42:05.410 326 14010.80 29.06 56191.72 88888.00 2017-11-22 05:42:05.910 326 14010.83 28.94 56191.72 88888.00 2017-11-22 05:42:06.410 326 14010.83 28.95 56191.71 88888.00 2017-11-22 05:42:06.910 326 14010.81 28.97 56191.71 88888.00 2017-11-22 05:42:07.410 326 14010.80 28.96 56191.71 88888.00 2017-11-22 05:42:07.910 326 14010.74 29.02 56191.68 88888.00 2017-11-22 05:42:08.410 326 14010.73 29.02 56191.72 88888.00 2017-11-22 05:42:08.910 326 14010.74 29.01 56191.74 88888.00 2017-11-22 05:42:09.410 326 14010.74 28.96 56191.73 88888.00 2017-11-22 05:42:09.910 326 14010.77 28.98 56191.66 88888.00 2017-11-22 05:42:10.410 326 14010.80 29.01 56191.66 88888.00 2017-11-22 05:42:10.910 326 14010.79 28.93 56191.67 88888.00 2017-11-22 05:42:11.410 326 14010.77 28.93 56191.63 88888.00 2017-11-22 05:42:11.910 326 14010.77 28.93 56191.57 88888.00 2017-11-22 05:42:12.410 326 14010.77 28.97 56191.56 88888.00 2017-11-22 05:42:12.910 326 14010.79 28.96 56191.65 88888.00 2017-11-22 05:42:13.410 326 14010.80 28.93 56191.74 88888.00 2017-11-22 05:42:13.910 326 14010.78 28.91 56191.77 88888.00 2017-11-22 05:42:14.410 326 14010.78 28.96 56191.79 88888.00 2017-11-22 05:42:14.910 326 14010.77 28.94 56191.79 88888.00 2017-11-22 05:42:15.410 326 14010.78 28.97 56191.75 88888.00 2017-11-22 05:42:15.910 326 14010.79 28.97 56191.76 88888.00 2017-11-22 05:42:16.410 326 14010.75 28.90 56191.80 88888.00 2017-11-22 05:42:16.910 326 14010.78 28.94 56191.84 88888.00 2017-11-22 05:42:17.410 326 14010.77 28.95 56191.88 88888.00 2017-11-22 05:42:17.910 326 14010.75 29.01 56191.83 88888.00 2017-11-22 05:42:18.410 326 14010.74 28.94 56191.77 88888.00 2017-11-22 05:42:18.910 326 14010.73 28.84 56191.79 88888.00 2017-11-22 05:42:19.410 326 14010.73 28.79 56191.79 88888.00 2017-11-22 05:42:19.910 326 14010.78 28.78 56191.74 88888.00 2017-11-22 05:42:20.410 326 14010.80 28.79 56191.68 88888.00 2017-11-22 05:42:20.910 326 14010.83 28.68 56191.70 88888.00 2017-11-22 05:42:21.410 326 14010.83 28.62 56191.66 88888.00 2017-11-22 05:42:21.910 326 14010.82 28.70 56191.64 88888.00 2017-11-22 05:42:22.410 326 14010.83 28.65 56191.67 88888.00 2017-11-22 05:42:22.910 326 14010.82 28.62 56191.68 88888.00 2017-11-22 05:42:23.411 326 14010.87 28.64 56191.70 88888.00 2017-11-22 05:42:23.911 326 14010.90 28.57 56191.70 88888.00 2017-11-22 05:42:24.411 326 14010.97 28.62 56191.68 88888.00 2017-11-22 05:42:24.911 326 14011.03 28.61 56191.70 88888.00 2017-11-22 05:42:25.411 326 14011.10 28.64 56191.65 88888.00 2017-11-22 05:42:25.911 326 14011.19 28.63 56191.65 88888.00 2017-11-22 05:42:26.411 326 14011.32 28.53 56191.70 88888.00 2017-11-22 05:42:26.911 326 14011.37 28.46 56191.71 88888.00 2017-11-22 05:42:27.411 326 14011.43 28.48 56191.68 88888.00 2017-11-22 05:42:27.911 326 14011.48 28.47 56191.71 88888.00 2017-11-22 05:42:28.411 326 14011.55 28.40 56191.74 88888.00 2017-11-22 05:42:28.911 326 14011.61 28.38 56191.76 88888.00 2017-11-22 05:42:29.411 326 14011.69 28.37 56191.82 88888.00 2017-11-22 05:42:29.911 326 14011.74 28.43 56191.88 88888.00 2017-11-22 05:42:30.411 326 14011.81 28.44 56191.90 88888.00 2017-11-22 05:42:30.911 326 14011.83 28.46 56191.90 88888.00 2017-11-22 05:42:31.411 326 14011.84 28.53 56191.92 88888.00 2017-11-22 05:42:31.911 326 14011.91 28.46 56191.95 88888.00 2017-11-22 05:42:32.411 326 14012.00 28.46 56192.07 88888.00 2017-11-22 05:42:32.911 326 14012.09 28.56 56192.09 88888.00 2017-11-22 05:42:33.411 326 14012.17 28.65 56192.10 88888.00 2017-11-22 05:42:33.911 326 14012.25 28.63 56192.14 88888.00 2017-11-22 05:42:34.411 326 14012.35 28.57 56192.22 88888.00 2017-11-22 05:42:34.911 326 14012.41 28.56 56192.31 88888.00 2017-11-22 05:42:35.411 326 14012.47 28.63 56192.33 88888.00 2017-11-22 05:42:35.911 326 14012.53 28.64 56192.38 88888.00 2017-11-22 05:42:36.411 326 14012.62 28.64 56192.47 88888.00 2017-11-22 05:42:36.911 326 14012.73 28.72 56192.51 88888.00 2017-11-22 05:42:37.411 326 14012.84 28.72 56192.52 88888.00 2017-11-22 05:42:37.911 326 14012.95 28.68 56192.54 88888.00 2017-11-22 05:42:38.411 326 14013.00 28.62 56192.59 88888.00 2017-11-22 05:42:38.911 326 14013.05 28.70 56192.68 88888.00 2017-11-22 05:42:39.411 326 14013.12 28.71 56192.73 88888.00 2017-11-22 05:42:39.911 326 14013.18 28.69 56192.78 88888.00 2017-11-22 05:42:40.411 326 14013.24 28.65 56192.83 88888.00 2017-11-22 05:42:40.911 326 14013.30 28.67 56192.80 88888.00 2017-11-22 05:42:41.411 326 14013.36 28.63 56192.80 88888.00 2017-11-22 05:42:41.911 326 14013.42 28.60 56192.74 88888.00 2017-11-22 05:42:42.411 326 14013.49 28.54 56192.75 88888.00 2017-11-22 05:42:42.911 326 14013.53 28.45 56192.76 88888.00 2017-11-22 05:42:43.411 326 14013.58 28.48 56192.76 88888.00 2017-11-22 05:42:43.911 326 14013.61 28.51 56192.77 88888.00 2017-11-22 05:42:44.411 326 14013.67 28.54 56192.78 88888.00 2017-11-22 05:42:44.911 326 14013.74 28.47 56192.73 88888.00 2017-11-22 05:42:45.411 326 14013.78 28.42 56192.71 88888.00 2017-11-22 05:42:45.911 326 14013.79 28.51 56192.73 88888.00 2017-11-22 05:42:46.411 326 14013.85 28.47 56192.68 88888.00 2017-11-22 05:42:46.911 326 14013.88 28.51 56192.68 88888.00 2017-11-22 05:42:47.411 326 14013.94 28.51 56192.69 88888.00 2017-11-22 05:42:47.911 326 14013.96 28.52 56192.71 88888.00 2017-11-22 05:42:48.411 326 14013.98 28.50 56192.66 88888.00 2017-11-22 05:42:48.911 326 14013.98 28.52 56192.66 88888.00 2017-11-22 05:42:49.411 326 14014.01 28.48 56192.70 88888.00 2017-11-22 05:42:49.911 326 14014.08 28.38 56192.75 88888.00 2017-11-22 05:42:50.411 326 14014.18 28.44 56192.76 88888.00 2017-11-22 05:42:50.911 326 14014.25 28.46 56192.71 88888.00 2017-11-22 05:42:51.411 326 14014.32 28.42 56192.67 88888.00 2017-11-22 05:42:51.911 326 14014.36 28.43 56192.64 88888.00 2017-11-22 05:42:52.411 326 14014.41 28.47 56192.64 88888.00 2017-11-22 05:42:52.911 326 14014.48 28.55 56192.61 88888.00 2017-11-22 05:42:53.411 326 14014.51 28.59 56192.64 88888.00 2017-11-22 05:42:53.911 326 14014.57 28.55 56192.68 88888.00 2017-11-22 05:42:54.411 326 14014.52 28.52 56192.65 88888.00 2017-11-22 05:42:54.911 326 14014.55 28.53 56192.67 88888.00 2017-11-22 05:42:55.411 326 14014.59 28.55 56192.65 88888.00 2017-11-22 05:42:55.911 326 14014.63 28.52 56192.59 88888.00 2017-11-22 05:42:56.411 326 14014.67 28.56 56192.60 88888.00 2017-11-22 05:42:56.911 326 14014.63 28.56 56192.59 88888.00 2017-11-22 05:42:57.411 326 14014.69 28.54 56192.60 88888.00 2017-11-22 05:42:57.911 326 14014.79 28.54 56192.67 88888.00 2017-11-22 05:42:58.411 326 14014.83 28.55 56192.65 88888.00 2017-11-22 05:42:58.911 326 14014.87 28.63 56192.65 88888.00 2017-11-22 05:42:59.411 326 14014.87 28.64 56192.64 88888.00 2017-11-22 05:42:59.911 326 14014.90 28.55 56192.64 88888.00 2017-11-22 05:43:00.411 326 14014.90 28.46 56192.68 88888.00 2017-11-22 05:43:00.911 326 14014.90 28.50 56192.68 88888.00 2017-11-22 05:43:01.411 326 14014.89 28.53 56192.68 88888.00 2017-11-22 05:43:01.911 326 14014.87 28.45 56192.73 88888.00 2017-11-22 05:43:02.411 326 14014.86 28.34 56192.79 88888.00 2017-11-22 05:43:02.911 326 14014.86 28.35 56192.87 88888.00 2017-11-22 05:43:03.412 326 14014.86 28.31 56192.78 88888.00 2017-11-22 05:43:03.912 326 14014.83 28.38 56192.73 88888.00 2017-11-22 05:43:04.412 326 14014.86 28.40 56192.74 88888.00 2017-11-22 05:43:04.912 326 14014.92 28.33 56192.70 88888.00 2017-11-22 05:43:05.412 326 14014.92 28.29 56192.66 88888.00 2017-11-22 05:43:05.912 326 14014.94 28.20 56192.64 88888.00 2017-11-22 05:43:06.412 326 14014.96 28.17 56192.60 88888.00 2017-11-22 05:43:06.912 326 14014.95 28.12 56192.56 88888.00 2017-11-22 05:43:07.412 326 14014.98 28.17 56192.57 88888.00 2017-11-22 05:43:07.912 326 14015.05 28.17 56192.54 88888.00 2017-11-22 05:43:08.412 326 14015.09 28.11 56192.51 88888.00 2017-11-22 05:43:08.912 326 14015.10 28.11 56192.51 88888.00 2017-11-22 05:43:09.412 326 14015.10 28.09 56192.51 88888.00 2017-11-22 05:43:09.912 326 14015.13 28.06 56192.51 88888.00 2017-11-22 05:43:10.412 326 14015.14 28.00 56192.54 88888.00 2017-11-22 05:43:10.912 326 14015.16 28.04 56192.54 88888.00 2017-11-22 05:43:11.412 326 14015.17 28.08 56192.57 88888.00 2017-11-22 05:43:11.912 326 14015.23 28.05 56192.50 88888.00 2017-11-22 05:43:12.412 326 14015.31 28.01 56192.56 88888.00 2017-11-22 05:43:12.912 326 14015.34 27.96 56192.51 88888.00 2017-11-22 05:43:13.412 326 14015.39 28.06 56192.47 88888.00 2017-11-22 05:43:13.912 326 14015.51 28.16 56192.47 88888.00 2017-11-22 05:43:14.412 326 14015.57 28.16 56192.43 88888.00 2017-11-22 05:43:14.912 326 14015.61 28.09 56192.46 88888.00 2017-11-22 05:43:15.412 326 14015.65 27.99 56192.51 88888.00 2017-11-22 05:43:15.912 326 14015.69 28.05 56192.50 88888.00 2017-11-22 05:43:16.412 326 14015.75 28.18 56192.46 88888.00 2017-11-22 05:43:16.912 326 14015.80 28.17 56192.40 88888.00 2017-11-22 05:43:17.412 326 14015.85 28.19 56192.37 88888.00 2017-11-22 05:43:17.912 326 14015.96 28.14 56192.40 88888.00 2017-11-22 05:43:18.412 326 14016.08 28.18 56192.41 88888.00 2017-11-22 05:43:18.912 326 14016.16 28.23 56192.40 88888.00 2017-11-22 05:43:19.412 326 14016.21 28.25 56192.45 88888.00 2017-11-22 05:43:19.912 326 14016.28 28.22 56192.42 88888.00 2017-11-22 05:43:20.412 326 14016.29 28.26 56192.41 88888.00 2017-11-22 05:43:20.912 326 14016.31 28.27 56192.45 88888.00 2017-11-22 05:43:21.412 326 14016.35 28.26 56192.43 88888.00 2017-11-22 05:43:21.912 326 14016.37 28.29 56192.42 88888.00 2017-11-22 05:43:22.412 326 14016.40 28.30 56192.42 88888.00 2017-11-22 05:43:22.912 326 14016.47 28.34 56192.39 88888.00 2017-11-22 05:43:23.412 326 14016.50 28.37 56192.43 88888.00 2017-11-22 05:43:23.912 326 14016.50 28.30 56192.54 88888.00 2017-11-22 05:43:24.412 326 14016.54 28.35 56192.63 88888.00 2017-11-22 05:43:24.912 326 14016.54 28.36 56192.69 88888.00 2017-11-22 05:43:25.412 326 14016.55 28.37 56192.74 88888.00 2017-11-22 05:43:25.912 326 14016.56 28.37 56192.76 88888.00 2017-11-22 05:43:26.412 326 14016.59 28.29 56192.82 88888.00 2017-11-22 05:43:26.912 326 14016.68 28.31 56192.80 88888.00 2017-11-22 05:43:27.412 326 14016.70 28.34 56192.77 88888.00 2017-11-22 05:43:27.912 326 14016.74 28.31 56192.74 88888.00 2017-11-22 05:43:28.412 326 14016.78 28.21 56192.73 88888.00 2017-11-22 05:43:28.912 326 14016.84 28.10 56192.75 88888.00 2017-11-22 05:43:29.412 326 14016.91 28.08 56192.73 88888.00 2017-11-22 05:43:29.912 326 14016.93 28.08 56192.71 88888.00 2017-11-22 05:43:30.412 326 14017.00 28.03 56192.66 88888.00 2017-11-22 05:43:30.912 326 14017.04 28.10 56192.60 88888.00 2017-11-22 05:43:31.412 326 14017.17 28.09 56192.61 88888.00 2017-11-22 05:43:31.912 326 14017.18 28.01 56192.63 88888.00 2017-11-22 05:43:32.412 326 14017.24 28.08 56192.56 88888.00 2017-11-22 05:43:32.912 326 14017.32 28.04 56192.56 88888.00 2017-11-22 05:43:33.412 326 14017.37 28.02 56192.58 88888.00 2017-11-22 05:43:33.912 326 14017.47 28.04 56192.60 88888.00 2017-11-22 05:43:34.412 326 14017.56 28.04 56192.56 88888.00 2017-11-22 05:43:34.912 326 14017.64 28.09 56192.52 88888.00 2017-11-22 05:43:35.412 326 14017.72 28.10 56192.52 88888.00 2017-11-22 05:43:35.912 326 14017.79 28.10 56192.56 88888.00 2017-11-22 05:43:36.412 326 14017.87 28.05 56192.49 88888.00 2017-11-22 05:43:36.912 326 14017.95 28.17 56192.51 88888.00 2017-11-22 05:43:37.412 326 14018.02 28.20 56192.54 88888.00 2017-11-22 05:43:37.912 326 14018.10 28.21 56192.56 88888.00 2017-11-22 05:43:38.412 326 14018.19 28.20 56192.61 88888.00 2017-11-22 05:43:38.912 326 14018.25 28.17 56192.71 88888.00 2017-11-22 05:43:39.412 326 14018.31 28.18 56192.80 88888.00 2017-11-22 05:43:39.912 326 14018.31 28.16 56192.79 88888.00 2017-11-22 05:43:40.412 326 14018.38 28.16 56192.75 88888.00 2017-11-22 05:43:40.912 326 14018.41 28.17 56192.75 88888.00 2017-11-22 05:43:41.412 326 14018.42 28.21 56192.71 88888.00 2017-11-22 05:43:41.912 326 14018.43 28.20 56192.66 88888.00 2017-11-22 05:43:42.412 326 14018.44 28.19 56192.70 88888.00 2017-11-22 05:43:42.912 326 14018.52 28.14 56192.67 88888.00 2017-11-22 05:43:43.413 326 14018.57 28.04 56192.64 88888.00 2017-11-22 05:43:43.913 326 14018.61 28.06 56192.64 88888.00 2017-11-22 05:43:44.413 326 14018.69 28.10 56192.64 88888.00 2017-11-22 05:43:44.913 326 14018.76 28.04 56192.60 88888.00 2017-11-22 05:43:45.413 326 14018.80 28.09 56192.57 88888.00 2017-11-22 05:43:45.913 326 14018.89 28.18 56192.59 88888.00 2017-11-22 05:43:46.413 326 14019.02 28.09 56192.64 88888.00 2017-11-22 05:43:46.913 326 14019.06 28.10 56192.61 88888.00 2017-11-22 05:43:47.413 326 14019.12 28.16 56192.64 88888.00 2017-11-22 05:43:47.913 326 14019.18 28.12 56192.74 88888.00 2017-11-22 05:43:48.413 326 14019.25 28.12 56192.79 88888.00 2017-11-22 05:43:48.913 326 14019.32 28.05 56192.77 88888.00 2017-11-22 05:43:49.413 326 14019.40 27.93 56192.77 88888.00 2017-11-22 05:43:49.913 326 14019.44 27.95 56192.78 88888.00 2017-11-22 05:43:50.413 326 14019.49 28.01 56192.82 88888.00 2017-11-22 05:43:50.913 326 14019.52 28.00 56192.84 88888.00 2017-11-22 05:43:51.413 326 14019.60 27.94 56192.88 88888.00 2017-11-22 05:43:51.913 326 14019.70 27.83 56192.93 88888.00 2017-11-22 05:43:52.413 326 14019.75 27.89 56192.96 88888.00 2017-11-22 05:43:52.913 326 14019.83 27.95 56192.94 88888.00 2017-11-22 05:43:53.413 326 14019.92 27.97 56192.96 88888.00 2017-11-22 05:43:53.913 326 14020.02 28.03 56193.07 88888.00 2017-11-22 05:43:54.413 326 14020.09 28.09 56193.02 88888.00 2017-11-22 05:43:54.913 326 14020.18 28.06 56192.97 88888.00 2017-11-22 05:43:55.413 326 14020.20 28.02 56193.01 88888.00 2017-11-22 05:43:55.913 326 14020.24 28.00 56193.03 88888.00 2017-11-22 05:43:56.413 326 14020.30 27.96 56193.01 88888.00 2017-11-22 05:43:56.913 326 14020.37 27.96 56192.99 88888.00 2017-11-22 05:43:57.413 326 14020.41 27.94 56192.92 88888.00 2017-11-22 05:43:57.913 326 14020.46 28.03 56192.86 88888.00 2017-11-22 05:43:58.413 326 14020.53 28.00 56192.88 88888.00 2017-11-22 05:43:58.913 326 14020.58 27.99 56192.84 88888.00 2017-11-22 05:43:59.413 326 14020.64 27.93 56192.88 88888.00 2017-11-22 05:43:59.913 326 14020.71 27.89 56192.87 88888.00 2017-11-22 05:44:00.413 326 14020.75 27.88 56192.83 88888.00 2017-11-22 05:44:00.913 326 14020.83 27.93 56192.80 88888.00 2017-11-22 05:44:01.413 326 14020.93 27.99 56192.79 88888.00 2017-11-22 05:44:01.913 326 14021.02 28.01 56192.84 88888.00 2017-11-22 05:44:02.413 326 14021.07 27.93 56192.86 88888.00 2017-11-22 05:44:02.913 326 14021.12 27.89 56192.86 88888.00 2017-11-22 05:44:03.413 326 14021.21 27.87 56192.87 88888.00 2017-11-22 05:44:03.913 326 14021.29 27.92 56192.93 88888.00 2017-11-22 05:44:04.413 326 14021.35 28.01 56192.94 88888.00 2017-11-22 05:44:04.913 326 14021.43 28.03 56192.92 88888.00 2017-11-22 05:44:05.413 326 14021.51 27.94 56192.98 88888.00 2017-11-22 05:44:05.913 326 14021.60 28.04 56193.07 88888.00 2017-11-22 05:44:06.413 326 14021.66 28.05 56193.11 88888.00 2017-11-22 05:44:06.913 326 14021.64 28.01 56193.15 88888.00 2017-11-22 05:44:07.413 326 14021.66 28.01 56193.08 88888.00 2017-11-22 05:44:07.913 326 14021.71 27.95 56193.06 88888.00 2017-11-22 05:44:08.413 326 14021.76 28.00 56193.08 88888.00 2017-11-22 05:44:08.913 326 14021.82 28.05 56193.08 88888.00 2017-11-22 05:44:09.413 326 14021.86 28.04 56193.05 88888.00 2017-11-22 05:44:09.913 326 14021.94 27.99 56193.07 88888.00 2017-11-22 05:44:10.413 326 14021.99 27.92 56193.15 88888.00 2017-11-22 05:44:10.913 326 14022.06 27.92 56193.14 88888.00 2017-11-22 05:44:11.413 326 14022.14 27.93 56193.15 88888.00 2017-11-22 05:44:11.913 326 14022.21 27.99 56193.15 88888.00 2017-11-22 05:44:12.413 326 14022.27 27.94 56193.22 88888.00 2017-11-22 05:44:12.913 326 14022.39 27.89 56193.21 88888.00 2017-11-22 05:44:13.413 326 14022.49 27.91 56193.25 88888.00 2017-11-22 05:44:13.913 326 14022.61 27.92 56193.24 88888.00 2017-11-22 05:44:14.413 326 14022.75 27.88 56193.29 88888.00 2017-11-22 05:44:14.913 326 14022.81 27.86 56193.26 88888.00 2017-11-22 05:44:15.413 326 14022.84 27.93 56193.30 88888.00 2017-11-22 05:44:15.913 326 14022.87 27.92 56193.33 88888.00 2017-11-22 05:44:16.413 326 14022.95 27.94 56193.35 88888.00 2017-11-22 05:44:16.913 326 14023.02 27.99 56193.42 88888.00 2017-11-22 05:44:17.413 326 14023.08 27.94 56193.42 88888.00 2017-11-22 05:44:17.913 326 14023.15 27.89 56193.40 88888.00 2017-11-22 05:44:18.413 326 14023.23 27.92 56193.46 88888.00 2017-11-22 05:44:18.913 326 14023.24 27.89 56193.50 88888.00 2017-11-22 05:44:19.413 326 14023.25 27.85 56193.49 88888.00 2017-11-22 05:44:19.913 326 14023.29 27.77 56193.45 88888.00 2017-11-22 05:44:20.413 326 14023.33 27.80 56193.42 88888.00 2017-11-22 05:44:20.913 326 14023.39 27.79 56193.52 88888.00 2017-11-22 05:44:21.413 326 14023.45 27.78 56193.61 88888.00 2017-11-22 05:44:21.913 326 14023.51 27.74 56193.69 88888.00 2017-11-22 05:44:22.413 326 14023.61 27.78 56193.69 88888.00 2017-11-22 05:44:22.913 326 14023.61 27.83 56193.74 88888.00 2017-11-22 05:44:23.413 326 14023.67 27.86 56193.78 88888.00 2017-11-22 05:44:23.913 326 14023.82 27.88 56193.80 88888.00 2017-11-22 05:44:24.413 326 14023.91 27.88 56193.85 88888.00 2017-11-22 05:44:24.913 326 14024.00 27.84 56193.91 88888.00 2017-11-22 05:44:25.404 326 14024.11 27.93 56193.98 88888.00 2017-11-22 05:44:25.904 326 14024.22 28.00 56194.02 88888.00 2017-11-22 05:44:26.404 326 14024.31 28.02 56194.05 88888.00 2017-11-22 05:44:26.904 326 14024.41 28.00 56194.06 88888.00 2017-11-22 05:44:27.404 326 14024.54 27.89 56194.10 88888.00 2017-11-22 05:44:27.904 326 14024.64 27.89 56194.16 88888.00 2017-11-22 05:44:28.404 326 14024.70 28.00 56194.13 88888.00 2017-11-22 05:44:28.904 326 14024.80 27.96 56194.11 88888.00 2017-11-22 05:44:29.404 326 14024.90 27.89 56194.13 88888.00 2017-11-22 05:44:29.904 326 14025.00 27.99 56194.13 88888.00 2017-11-22 05:44:30.404 326 14025.09 28.02 56194.15 88888.00 2017-11-22 05:44:30.904 326 14025.19 28.05 56194.18 88888.00 2017-11-22 05:44:31.404 326 14025.29 28.10 56194.20 88888.00 2017-11-22 05:44:31.904 326 14025.44 28.05 56194.21 88888.00 2017-11-22 05:44:32.404 326 14025.56 28.14 56194.28 88888.00 2017-11-22 05:44:32.904 326 14025.70 28.17 56194.33 88888.00 2017-11-22 05:44:33.404 326 14025.77 28.16 56194.37 88888.00 2017-11-22 05:44:33.904 326 14025.85 28.17 56194.40 88888.00 2017-11-22 05:44:34.404 326 14025.96 28.18 56194.42 88888.00 2017-11-22 05:44:34.904 326 14026.07 28.17 56194.44 88888.00 2017-11-22 05:44:35.404 326 14026.13 28.16 56194.46 88888.00 2017-11-22 05:44:35.904 326 14026.15 28.09 56194.48 88888.00 2017-11-22 05:44:36.404 326 14026.20 28.01 56194.55 88888.00 2017-11-22 05:44:36.904 326 14026.24 27.92 56194.58 88888.00 2017-11-22 05:44:37.404 326 14026.28 27.92 56194.61 88888.00 2017-11-22 05:44:37.904 326 14026.35 27.93 56194.58 88888.00 2017-11-22 05:44:38.404 326 14026.42 27.92 56194.57 88888.00 2017-11-22 05:44:38.904 326 14026.46 28.00 56194.64 88888.00 2017-11-22 05:44:39.404 326 14026.52 28.00 56194.70 88888.00 2017-11-22 05:44:39.904 326 14026.64 28.01 56194.74 88888.00 2017-11-22 05:44:40.404 326 14026.69 28.03 56194.76 88888.00 2017-11-22 05:44:40.904 326 14026.70 28.02 56194.76 88888.00 2017-11-22 05:44:41.404 326 14026.76 28.03 56194.84 88888.00 2017-11-22 05:44:41.904 326 14026.82 27.99 56194.90 88888.00 2017-11-22 05:44:42.404 326 14026.88 27.99 56194.95 88888.00 2017-11-22 05:44:42.904 326 14026.96 27.97 56194.94 88888.00 2017-11-22 05:44:43.404 326 14027.05 28.04 56194.98 88888.00 2017-11-22 05:44:43.904 326 14027.11 28.00 56195.10 88888.00 2017-11-22 05:44:44.404 326 14027.17 27.94 56195.15 88888.00 2017-11-22 05:44:44.904 326 14027.26 28.02 56195.13 88888.00 2017-11-22 05:44:45.404 326 14027.31 28.10 56195.20 88888.00 2017-11-22 05:44:45.904 326 14027.33 27.99 56195.24 88888.00 2017-11-22 05:44:46.404 326 14027.38 27.96 56195.26 88888.00 2017-11-22 05:44:46.904 326 14027.40 27.94 56195.26 88888.00 2017-11-22 05:44:47.404 326 14027.44 27.89 56195.30 88888.00 2017-11-22 05:44:47.904 326 14027.50 27.94 56195.27 88888.00 2017-11-22 05:44:48.404 326 14027.53 27.89 56195.18 88888.00 2017-11-22 05:44:48.904 326 14027.56 27.91 56195.17 88888.00 2017-11-22 05:44:49.404 326 14027.62 27.85 56195.21 88888.00 2017-11-22 05:44:49.904 326 14027.61 27.88 56195.23 88888.00 2017-11-22 05:44:50.404 326 14027.62 27.79 56195.21 88888.00 2017-11-22 05:44:50.904 326 14027.62 27.74 56195.20 88888.00 2017-11-22 05:44:51.404 326 14027.68 27.70 56195.19 88888.00 2017-11-22 05:44:51.904 326 14027.66 27.70 56195.18 88888.00 2017-11-22 05:44:52.404 326 14027.66 27.72 56195.23 88888.00 2017-11-22 05:44:52.904 326 14027.67 27.71 56195.17 88888.00 2017-11-22 05:44:53.404 326 14027.69 27.70 56195.18 88888.00 2017-11-22 05:44:53.904 326 14027.72 27.78 56195.21 88888.00 2017-11-22 05:44:54.404 326 14027.77 27.78 56195.18 88888.00 2017-11-22 05:44:54.904 326 14027.77 27.78 56195.13 88888.00 2017-11-22 05:44:55.404 326 14027.79 27.66 56195.21 88888.00 2017-11-22 05:44:55.904 326 14027.79 27.63 56195.24 88888.00 2017-11-22 05:44:56.404 326 14027.78 27.63 56195.21 88888.00 2017-11-22 05:44:56.904 326 14027.77 27.62 56195.28 88888.00 2017-11-22 05:44:57.404 326 14027.79 27.62 56195.30 88888.00 2017-11-22 05:44:57.904 326 14027.81 27.64 56195.27 88888.00 2017-11-22 05:44:58.404 326 14027.86 27.60 56195.30 88888.00 2017-11-22 05:44:58.904 326 14027.95 27.53 56195.26 88888.00 2017-11-22 05:44:59.404 326 14027.97 27.52 56195.20 88888.00 2017-11-22 05:44:59.904 326 14028.00 27.53 56195.14 88888.00 2017-11-22 05:45:00.404 326 14028.06 27.41 56195.14 88888.00 2017-11-22 05:45:00.904 326 14028.05 27.40 56195.09 88888.00 2017-11-22 05:45:01.404 326 14028.05 27.45 56195.02 88888.00 2017-11-22 05:45:01.904 326 14028.07 27.42 56195.02 88888.00 2017-11-22 05:45:02.404 326 14028.08 27.40 56195.08 88888.00 2017-11-22 05:45:02.904 326 14028.09 27.43 56195.05 88888.00 2017-11-22 05:45:03.404 326 14028.13 27.34 56195.04 88888.00 2017-11-22 05:45:03.904 326 14028.11 27.38 56195.03 88888.00 2017-11-22 05:45:04.404 326 14028.12 27.40 56195.04 88888.00 2017-11-22 05:45:04.904 326 14028.15 27.37 56195.01 88888.00 2017-11-22 05:45:05.405 326 14028.19 27.33 56194.98 88888.00 2017-11-22 05:45:05.905 326 14028.21 27.28 56194.95 88888.00 2017-11-22 05:45:06.405 326 14028.21 27.34 56194.94 88888.00 2017-11-22 05:45:06.905 326 14028.19 27.25 56194.94 88888.00 2017-11-22 05:45:07.405 326 14028.24 27.28 56194.95 88888.00 2017-11-22 05:45:07.905 326 14028.27 27.25 56194.92 88888.00 2017-11-22 05:45:08.405 326 14028.31 27.29 56194.84 88888.00 2017-11-22 05:45:08.905 326 14028.36 27.23 56194.86 88888.00 2017-11-22 05:45:09.405 326 14028.40 27.15 56194.89 88888.00 2017-11-22 05:45:09.905 326 14028.51 27.09 56194.81 88888.00 2017-11-22 05:45:10.405 326 14028.56 27.09 56194.84 88888.00 2017-11-22 05:45:10.905 326 14028.59 27.09 56194.86 88888.00 2017-11-22 05:45:11.405 326 14028.62 27.07 56194.84 88888.00 2017-11-22 05:45:11.905 326 14028.61 27.07 56194.88 88888.00 2017-11-22 05:45:12.405 326 14028.64 27.16 56194.94 88888.00 2017-11-22 05:45:12.905 326 14028.73 27.19 56194.92 88888.00 2017-11-22 05:45:13.405 326 14028.87 27.21 56194.98 88888.00 2017-11-22 05:45:13.905 326 14028.92 27.10 56195.02 88888.00 2017-11-22 05:45:14.405 326 14028.95 27.03 56195.00 88888.00 2017-11-22 05:45:14.905 326 14029.01 27.10 56194.98 88888.00 2017-11-22 05:45:15.405 326 14029.09 27.13 56194.98 88888.00 2017-11-22 05:45:15.905 326 14029.16 27.17 56195.02 88888.00 2017-11-22 05:45:16.405 326 14029.25 27.20 56195.07 88888.00 2017-11-22 05:45:16.905 326 14029.34 27.15 56195.10 88888.00 2017-11-22 05:45:17.405 326 14029.39 27.10 56195.15 88888.00 2017-11-22 05:45:17.905 326 14029.45 27.11 56195.18 88888.00 2017-11-22 05:45:18.405 326 14029.57 27.16 56195.13 88888.00 2017-11-22 05:45:18.905 326 14029.57 27.04 56195.09 88888.00 2017-11-22 05:45:19.405 326 14029.60 27.08 56195.14 88888.00 2017-11-22 05:45:19.905 326 14029.69 27.08 56195.20 88888.00 2017-11-22 05:45:20.405 326 14029.71 27.06 56195.21 88888.00 2017-11-22 05:45:20.905 326 14029.78 27.10 56195.24 88888.00 2017-11-22 05:45:21.405 326 14029.83 27.13 56195.23 88888.00 2017-11-22 05:45:21.905 326 14029.83 27.09 56195.24 88888.00 2017-11-22 05:45:22.405 326 14029.83 27.13 56195.31 88888.00 2017-11-22 05:45:22.905 326 14029.86 27.15 56195.30 88888.00 2017-11-22 05:45:23.405 326 14029.89 27.04 56195.31 88888.00 2017-11-22 05:45:23.905 326 14029.89 27.03 56195.30 88888.00 2017-11-22 05:45:24.405 326 14029.91 27.08 56195.29 88888.00 2017-11-22 05:45:24.905 326 14029.90 27.09 56195.28 88888.00 2017-11-22 05:45:25.405 326 14029.86 27.11 56195.29 88888.00 2017-11-22 05:45:25.905 326 14029.84 27.11 56195.30 88888.00 2017-11-22 05:45:26.405 326 14029.84 26.99 56195.33 88888.00 2017-11-22 05:45:26.905 326 14029.84 27.03 56195.37 88888.00 2017-11-22 05:45:27.405 326 14029.83 27.03 56195.41 88888.00 2017-11-22 05:45:27.905 326 14029.78 27.01 56195.48 88888.00 2017-11-22 05:45:28.405 326 14029.78 27.00 56195.43 88888.00 2017-11-22 05:45:28.905 326 14029.78 27.00 56195.46 88888.00 2017-11-22 05:45:29.405 326 14029.80 27.02 56195.50 88888.00 2017-11-22 05:45:29.905 326 14029.85 27.04 56195.57 88888.00 2017-11-22 05:45:30.405 326 14029.88 27.12 56195.58 88888.00 2017-11-22 05:45:30.905 326 14029.89 27.23 56195.56 88888.00 2017-11-22 05:45:31.405 326 14029.95 27.17 56195.58 88888.00 2017-11-22 05:45:31.905 326 14029.99 27.12 56195.68 88888.00 2017-11-22 05:45:32.405 326 14030.01 27.12 56195.75 88888.00 2017-11-22 05:45:32.905 326 14030.06 27.04 56195.78 88888.00 2017-11-22 05:45:33.405 326 14030.09 27.04 56195.78 88888.00 2017-11-22 05:45:33.905 326 14030.09 27.03 56195.80 88888.00 2017-11-22 05:45:34.405 326 14030.11 27.10 56195.83 88888.00 2017-11-22 05:45:34.905 326 14030.18 27.08 56195.76 88888.00 2017-11-22 05:45:35.405 326 14030.22 27.06 56195.69 88888.00 2017-11-22 05:45:35.905 326 14030.27 27.07 56195.74 88888.00 2017-11-22 05:45:36.405 326 14030.32 27.02 56195.67 88888.00 2017-11-22 05:45:36.905 326 14030.41 26.92 56195.59 88888.00 2017-11-22 05:45:37.405 326 14030.45 26.87 56195.55 88888.00 2017-11-22 05:45:37.905 326 14030.48 26.81 56195.58 88888.00 2017-11-22 05:45:38.405 326 14030.56 26.79 56195.59 88888.00 2017-11-22 05:45:38.905 326 14030.62 26.89 56195.56 88888.00 2017-11-22 05:45:39.405 326 14030.67 26.93 56195.57 88888.00 2017-11-22 05:45:39.905 326 14030.76 26.96 56195.56 88888.00 2017-11-22 05:45:40.405 326 14030.77 26.91 56195.47 88888.00 2017-11-22 05:45:40.905 326 14030.82 26.83 56195.47 88888.00 2017-11-22 05:45:41.405 326 14030.84 26.72 56195.46 88888.00 2017-11-22 05:45:41.905 326 14030.86 26.76 56195.46 88888.00 2017-11-22 05:45:42.405 326 14030.86 26.82 56195.46 88888.00 2017-11-22 05:45:42.905 326 14030.91 26.75 56195.43 88888.00 2017-11-22 05:45:43.405 326 14030.95 26.78 56195.39 88888.00 2017-11-22 05:45:43.905 326 14030.96 26.72 56195.35 88888.00 2017-11-22 05:45:44.405 326 14030.96 26.64 56195.38 88888.00 2017-11-22 05:45:44.905 326 14030.99 26.62 56195.37 88888.00 2017-11-22 05:45:45.405 326 14030.99 26.62 56195.32 88888.00 2017-11-22 05:45:45.905 326 14030.94 26.59 56195.27 88888.00 2017-11-22 05:45:46.405 326 14030.94 26.58 56195.26 88888.00 2017-11-22 05:45:46.905 326 14030.96 26.57 56195.28 88888.00 2017-11-22 05:45:47.405 326 14030.95 26.43 56195.22 88888.00 2017-11-22 05:45:47.905 326 14030.96 26.41 56195.15 88888.00 2017-11-22 05:45:48.405 326 14030.93 26.51 56195.11 88888.00 2017-11-22 05:45:48.905 326 14030.93 26.49 56195.10 88888.00 2017-11-22 05:45:49.405 326 14030.94 26.48 56195.09 88888.00 2017-11-22 05:45:49.905 326 14030.92 26.47 56195.09 88888.00 2017-11-22 05:45:50.406 326 14030.95 26.47 56195.12 88888.00 2017-11-22 05:45:50.906 326 14030.93 26.48 56195.10 88888.00 2017-11-22 05:45:51.406 326 14030.95 26.47 56195.05 88888.00 2017-11-22 05:45:51.906 326 14030.97 26.39 56195.01 88888.00 2017-11-22 05:45:52.406 326 14030.91 26.34 56195.03 88888.00 2017-11-22 05:45:52.906 326 14030.84 26.34 56195.02 88888.00 2017-11-22 05:45:53.406 326 14030.85 26.43 56194.98 88888.00 2017-11-22 05:45:53.906 326 14030.87 26.44 56194.92 88888.00 2017-11-22 05:45:54.406 326 14030.91 26.43 56194.90 88888.00 2017-11-22 05:45:54.906 326 14030.93 26.45 56194.93 88888.00 2017-11-22 05:45:55.406 326 14030.94 26.39 56194.92 88888.00 2017-11-22 05:45:55.906 326 14030.92 26.33 56194.84 88888.00 2017-11-22 05:45:56.406 326 14030.92 26.42 56194.79 88888.00 2017-11-22 05:45:56.906 326 14030.91 26.53 56194.77 88888.00 2017-11-22 05:45:57.406 326 14030.90 26.51 56194.73 88888.00 2017-11-22 05:45:57.906 326 14030.87 26.43 56194.68 88888.00 2017-11-22 05:45:58.406 326 14030.83 26.44 56194.64 88888.00 2017-11-22 05:45:58.906 326 14030.78 26.39 56194.61 88888.00 2017-11-22 05:45:59.406 326 14030.76 26.41 56194.58 88888.00 2017-11-22 05:45:59.906 326 14030.72 26.37 56194.54 88888.00 2017-11-22 05:46:00.406 326 14030.68 26.32 56194.43 88888.00 2017-11-22 05:46:00.906 326 14030.66 26.26 56194.33 88888.00 2017-11-22 05:46:01.406 326 14030.62 26.25 56194.29 88888.00 2017-11-22 05:46:01.906 326 14030.58 26.22 56194.25 88888.00 2017-11-22 05:46:02.406 326 14030.56 26.16 56194.16 88888.00 2017-11-22 05:46:02.906 326 14030.50 26.17 56194.11 88888.00 2017-11-22 05:46:03.406 326 14030.48 26.23 56194.08 88888.00 2017-11-22 05:46:03.906 326 14030.44 26.20 56194.02 88888.00 2017-11-22 05:46:04.406 326 14030.44 26.16 56193.91 88888.00 2017-11-22 05:46:04.906 326 14030.48 26.15 56193.80 88888.00 2017-11-22 05:46:05.406 326 14030.44 26.08 56193.69 88888.00 2017-11-22 05:46:05.906 326 14030.40 26.10 56193.64 88888.00 2017-11-22 05:46:06.406 326 14030.40 26.06 56193.60 88888.00 2017-11-22 05:46:06.906 326 14030.37 26.00 56193.59 88888.00 2017-11-22 05:46:07.406 326 14030.31 26.07 56193.53 88888.00 2017-11-22 05:46:07.906 326 14030.29 26.01 56193.45 88888.00 2017-11-22 05:46:08.406 326 14030.23 26.00 56193.32 88888.00 2017-11-22 05:46:08.906 326 14030.16 25.96 56193.27 88888.00 2017-11-22 05:46:09.406 326 14030.12 25.89 56193.14 88888.00 2017-11-22 05:46:09.906 326 14030.08 25.85 56193.06 88888.00 2017-11-22 05:46:10.406 326 14029.99 25.80 56193.01 88888.00 2017-11-22 05:46:10.906 326 14029.90 25.68 56192.88 88888.00 2017-11-22 05:46:11.406 326 14029.86 25.66 56192.83 88888.00 2017-11-22 05:46:11.906 326 14029.85 25.68 56192.69 88888.00 2017-11-22 05:46:12.406 326 14029.91 25.59 56192.58 88888.00 2017-11-22 05:46:12.906 326 14029.86 25.49 56192.50 88888.00 2017-11-22 05:46:13.406 326 14029.82 25.49 56192.37 88888.00 2017-11-22 05:46:13.906 326 14029.78 25.49 56192.19 88888.00 2017-11-22 05:46:14.406 326 14029.74 25.46 56192.13 88888.00 2017-11-22 05:46:14.906 326 14029.70 25.45 56192.02 88888.00 2017-11-22 05:46:15.406 326 14029.67 25.48 56191.94 88888.00 2017-11-22 05:46:15.906 326 14029.66 25.42 56191.85 88888.00 2017-11-22 05:46:16.406 326 14029.61 25.39 56191.82 88888.00 2017-11-22 05:46:16.906 326 14029.56 25.33 56191.79 88888.00 2017-11-22 05:46:17.406 326 14029.53 25.38 56191.68 88888.00 2017-11-22 05:46:17.906 326 14029.47 25.29 56191.60 88888.00 2017-11-22 05:46:18.406 326 14029.41 25.27 56191.53 88888.00 2017-11-22 05:46:18.906 326 14029.38 25.26 56191.52 88888.00 2017-11-22 05:46:19.406 326 14029.39 25.23 56191.51 88888.00 2017-11-22 05:46:19.906 326 14029.41 25.29 56191.52 88888.00 2017-11-22 05:46:20.406 326 14029.46 25.26 56191.47 88888.00 2017-11-22 05:46:20.906 326 14029.47 25.21 56191.40 88888.00 2017-11-22 05:46:21.406 326 14029.47 25.22 56191.32 88888.00 2017-11-22 05:46:21.906 326 14029.53 25.21 56191.26 88888.00 2017-11-22 05:46:22.406 326 14029.57 25.14 56191.25 88888.00 2017-11-22 05:46:22.906 326 14029.56 25.10 56191.21 88888.00 2017-11-22 05:46:23.406 326 14029.56 25.06 56191.19 88888.00 2017-11-22 05:46:23.906 326 14029.54 25.04 56191.15 88888.00 2017-11-22 05:46:24.406 326 14029.56 25.06 56191.08 88888.00 2017-11-22 05:46:24.906 326 14029.61 25.05 56190.97 88888.00 2017-11-22 05:46:25.406 326 14029.60 25.03 56190.92 88888.00 2017-11-22 05:46:25.906 326 14029.56 25.00 56190.91 88888.00 2017-11-22 05:46:26.406 326 14029.54 24.84 56190.91 88888.00 2017-11-22 05:46:26.906 326 14029.49 24.81 56190.88 88888.00 2017-11-22 05:46:27.406 326 14029.52 24.69 56190.77 88888.00 2017-11-22 05:46:27.906 326 14029.52 24.72 56190.67 88888.00 2017-11-22 05:46:28.406 326 14029.53 24.74 56190.58 88888.00 2017-11-22 05:46:28.906 326 14029.51 24.79 56190.54 88888.00 2017-11-22 05:46:29.406 326 14029.57 24.80 56190.53 88888.00 2017-11-22 05:46:29.906 326 14029.55 24.80 56190.49 88888.00 2017-11-22 05:46:30.407 326 14029.51 24.71 56190.43 88888.00 2017-11-22 05:46:30.907 326 14029.46 24.71 56190.40 88888.00 2017-11-22 05:46:31.407 326 14029.45 24.71 56190.33 88888.00 2017-11-22 05:46:31.907 326 14029.46 24.67 56190.23 88888.00 2017-11-22 05:46:32.407 326 14029.44 24.65 56190.18 88888.00 2017-11-22 05:46:32.907 326 14029.41 24.55 56190.18 88888.00 2017-11-22 05:46:33.407 326 14029.41 24.55 56190.13 88888.00 2017-11-22 05:46:33.907 326 14029.39 24.63 56190.07 88888.00 2017-11-22 05:46:34.407 326 14029.33 24.58 56190.02 88888.00 2017-11-22 05:46:34.907 326 14029.25 24.53 56189.99 88888.00 2017-11-22 05:46:35.407 326 14029.15 24.46 56189.89 88888.00 2017-11-22 05:46:35.907 326 14029.10 24.40 56189.78 88888.00 2017-11-22 05:46:36.407 326 14029.11 24.37 56189.75 88888.00 2017-11-22 05:46:36.907 326 14029.11 24.25 56189.75 88888.00 2017-11-22 05:46:37.407 326 14029.07 24.25 56189.79 88888.00 2017-11-22 05:46:37.907 326 14029.00 24.29 56189.78 88888.00 2017-11-22 05:46:38.407 326 14028.97 24.28 56189.75 88888.00 2017-11-22 05:46:38.907 326 14028.89 24.27 56189.69 88888.00 2017-11-22 05:46:39.407 326 14028.89 24.18 56189.68 88888.00 2017-11-22 05:46:39.907 326 14028.86 24.10 56189.65 88888.00 2017-11-22 05:46:40.407 326 14028.81 24.18 56189.66 88888.00 2017-11-22 05:46:40.907 326 14028.79 24.21 56189.64 88888.00 2017-11-22 05:46:41.407 326 14028.81 24.21 56189.61 88888.00 2017-11-22 05:46:41.907 326 14028.79 24.18 56189.58 88888.00 2017-11-22 05:46:42.407 326 14028.83 24.14 56189.52 88888.00 2017-11-22 05:46:42.907 326 14028.82 24.15 56189.57 88888.00 2017-11-22 05:46:43.407 326 14028.82 24.08 56189.59 88888.00 2017-11-22 05:46:43.907 326 14028.83 24.10 56189.50 88888.00 2017-11-22 05:46:44.407 326 14028.80 24.13 56189.49 88888.00 2017-11-22 05:46:44.907 326 14028.81 24.11 56189.47 88888.00 2017-11-22 05:46:45.407 326 14028.84 24.10 56189.42 88888.00 2017-11-22 05:46:45.907 326 14028.87 24.10 56189.40 88888.00 2017-11-22 05:46:46.407 326 14028.91 24.07 56189.35 88888.00 2017-11-22 05:46:46.907 326 14028.98 24.05 56189.32 88888.00 2017-11-22 05:46:47.407 326 14029.07 24.00 56189.27 88888.00 2017-11-22 05:46:47.907 326 14029.11 23.95 56189.20 88888.00 2017-11-22 05:46:48.407 326 14029.13 24.00 56189.17 88888.00 2017-11-22 05:46:48.907 326 14029.18 23.95 56189.17 88888.00 2017-11-22 05:46:49.407 326 14029.26 23.94 56189.13 88888.00 2017-11-22 05:46:49.907 326 14029.33 23.87 56189.09 88888.00 2017-11-22 05:46:50.407 326 14029.38 23.90 56189.04 88888.00 2017-11-22 05:46:50.907 326 14029.46 23.96 56189.07 88888.00 2017-11-22 05:46:51.407 326 14029.51 23.82 56189.03 88888.00 2017-11-22 05:46:51.907 326 14029.52 23.79 56188.93 88888.00 2017-11-22 05:46:52.407 326 14029.52 23.79 56188.92 88888.00 2017-11-22 05:46:52.907 326 14029.57 23.86 56188.93 88888.00 2017-11-22 05:46:53.407 326 14029.62 23.83 56188.91 88888.00 2017-11-22 05:46:53.907 326 14029.67 23.81 56188.91 88888.00 2017-11-22 05:46:54.407 326 14029.72 23.76 56188.89 88888.00 2017-11-22 05:46:54.907 326 14029.74 23.71 56188.87 88888.00 2017-11-22 05:46:55.407 326 14029.75 23.76 56188.82 88888.00 2017-11-22 05:46:55.907 326 14029.78 23.73 56188.90 88888.00 2017-11-22 05:46:56.407 326 14029.79 23.74 56188.84 88888.00 2017-11-22 05:46:56.907 326 14029.83 23.76 56188.82 88888.00 2017-11-22 05:46:57.407 326 14029.88 23.66 56188.80 88888.00 2017-11-22 05:46:57.907 326 14029.91 23.62 56188.84 88888.00 2017-11-22 05:46:58.407 326 14029.91 23.65 56188.83 88888.00 2017-11-22 05:46:58.907 326 14029.93 23.76 56188.83 88888.00 2017-11-22 05:46:59.407 326 14029.97 23.80 56188.83 88888.00 2017-11-22 05:46:59.907 326 14030.04 23.80 56188.86 88888.00 2017-11-22 05:47:00.407 326 14030.09 23.65 56188.86 88888.00 2017-11-22 05:47:00.907 326 14030.10 23.68 56188.81 88888.00 2017-11-22 05:47:01.407 326 14030.15 23.76 56188.80 88888.00 2017-11-22 05:47:01.907 326 14030.17 23.76 56188.82 88888.00 2017-11-22 05:47:02.407 326 14030.21 23.83 56188.76 88888.00 2017-11-22 05:47:02.907 326 14030.21 23.81 56188.80 88888.00 2017-11-22 05:47:03.407 326 14030.21 23.71 56188.84 88888.00 2017-11-22 05:47:03.907 326 14030.26 23.71 56188.82 88888.00 2017-11-22 05:47:04.407 326 14030.20 23.66 56188.82 88888.00 2017-11-22 05:47:04.907 326 14030.20 23.70 56188.82 88888.00 2017-11-22 05:47:05.407 326 14030.25 23.68 56188.81 88888.00 2017-11-22 05:47:05.907 326 14030.22 23.69 56188.80 88888.00 2017-11-22 05:47:06.407 326 14030.23 23.64 56188.80 88888.00 2017-11-22 05:47:06.907 326 14030.25 23.54 56188.80 88888.00 2017-11-22 05:47:07.407 326 14030.28 23.63 56188.76 88888.00 2017-11-22 05:47:07.907 326 14030.35 23.63 56188.66 88888.00 2017-11-22 05:47:08.407 326 14030.44 23.51 56188.70 88888.00 2017-11-22 05:47:08.907 326 14030.51 23.54 56188.71 88888.00 2017-11-22 05:47:09.407 326 14030.57 23.61 56188.65 88888.00 2017-11-22 05:47:09.907 326 14030.54 23.65 56188.57 88888.00 2017-11-22 05:47:10.407 326 14030.51 23.63 56188.55 88888.00 2017-11-22 05:47:10.907 326 14030.62 23.53 56188.55 88888.00 2017-11-22 05:47:11.407 326 14030.66 23.54 56188.53 88888.00 2017-11-22 05:47:11.907 326 14030.69 23.59 56188.48 88888.00 2017-11-22 05:47:12.407 326 14030.69 23.55 56188.48 88888.00 2017-11-22 05:47:12.907 326 14030.73 23.57 56188.47 88888.00 2017-11-22 05:47:13.407 326 14030.74 23.54 56188.45 88888.00 2017-11-22 05:47:13.907 326 14030.78 23.51 56188.47 88888.00 2017-11-22 05:47:14.407 326 14030.81 23.45 56188.51 88888.00 2017-11-22 05:47:14.907 326 14030.83 23.37 56188.51 88888.00 2017-11-22 05:47:15.408 326 14030.88 23.37 56188.48 88888.00 2017-11-22 05:47:15.908 326 14030.97 23.46 56188.51 88888.00 2017-11-22 05:47:16.408 326 14031.03 23.45 56188.46 88888.00 2017-11-22 05:47:16.908 326 14031.02 23.42 56188.42 88888.00 2017-11-22 05:47:17.408 326 14031.01 23.43 56188.42 88888.00 2017-11-22 05:47:17.908 326 14031.12 23.42 56188.40 88888.00 2017-11-22 05:47:18.408 326 14031.19 23.44 56188.39 88888.00 2017-11-22 05:47:18.908 326 14031.23 23.42 56188.37 88888.00 2017-11-22 05:47:19.408 326 14031.29 23.42 56188.30 88888.00 2017-11-22 05:47:19.908 326 14031.40 23.42 56188.29 88888.00 2017-11-22 05:47:20.408 326 14031.46 23.43 56188.26 88888.00 2017-11-22 05:47:20.908 326 14031.48 23.35 56188.19 88888.00 2017-11-22 05:47:21.408 326 14031.51 23.32 56188.16 88888.00 2017-11-22 05:47:21.908 326 14031.58 23.32 56188.19 88888.00 2017-11-22 05:47:22.408 326 14031.58 23.29 56188.16 88888.00 2017-11-22 05:47:22.908 326 14031.60 23.35 56188.12 88888.00 2017-11-22 05:47:23.408 326 14031.60 23.26 56188.08 88888.00 2017-11-22 05:47:23.908 326 14031.56 23.23 56188.09 88888.00 2017-11-22 05:47:24.408 326 14031.53 23.22 56188.06 88888.00 2017-11-22 05:47:24.908 326 14031.49 23.29 56188.00 88888.00 2017-11-22 05:47:25.408 326 14031.46 23.35 56187.98 88888.00 2017-11-22 05:47:25.908 326 14031.38 23.27 56187.92 88888.00 2017-11-22 05:47:26.408 326 14031.29 23.27 56187.86 88888.00 2017-11-22 05:47:26.908 326 14031.31 23.27 56187.76 88888.00 2017-11-22 05:47:27.408 326 14031.33 23.15 56187.67 88888.00 2017-11-22 05:47:27.908 326 14031.34 23.12 56187.65 88888.00 2017-11-22 05:47:28.408 326 14031.27 23.08 56187.67 88888.00 2017-11-22 05:47:28.908 326 14031.24 23.05 56187.62 88888.00 2017-11-22 05:47:29.408 326 14031.25 22.95 56187.59 88888.00 2017-11-22 05:47:29.908 326 14031.25 23.00 56187.48 88888.00 2017-11-22 05:47:30.408 326 14031.25 22.98 56187.39 88888.00 2017-11-22 05:47:30.908 326 14031.27 22.89 56187.40 88888.00 2017-11-22 05:47:31.408 326 14031.23 22.94 56187.42 88888.00 2017-11-22 05:47:31.908 326 14031.23 22.96 56187.45 88888.00 2017-11-22 05:47:32.408 326 14031.25 22.85 56187.37 88888.00 2017-11-22 05:47:32.908 326 14031.28 22.76 56187.36 88888.00 2017-11-22 05:47:33.408 326 14031.27 22.79 56187.27 88888.00 2017-11-22 05:47:33.908 326 14031.25 22.87 56187.31 88888.00 2017-11-22 05:47:34.408 326 14031.22 22.78 56187.30 88888.00 2017-11-22 05:47:34.908 326 14031.16 22.71 56187.20 88888.00 2017-11-22 05:47:35.408 326 14031.15 22.75 56187.18 88888.00 2017-11-22 05:47:35.908 326 14031.14 22.80 56187.20 88888.00 2017-11-22 05:47:36.408 326 14031.11 22.85 56187.17 88888.00 2017-11-22 05:47:36.908 326 14031.10 22.79 56187.17 88888.00 2017-11-22 05:47:37.408 326 14031.06 22.74 56187.12 88888.00 2017-11-22 05:47:37.908 326 14031.00 22.76 56187.08 88888.00 2017-11-22 05:47:38.408 326 14030.93 22.77 56187.02 88888.00 2017-11-22 05:47:38.908 326 14030.87 22.72 56186.90 88888.00 2017-11-22 05:47:39.408 326 14030.82 22.69 56186.82 88888.00 2017-11-22 05:47:39.908 326 14030.69 22.71 56186.78 88888.00 2017-11-22 05:47:40.408 326 14030.64 22.72 56186.71 88888.00 2017-11-22 05:47:40.908 326 14030.56 22.64 56186.62 88888.00 2017-11-22 05:47:41.408 326 14030.50 22.56 56186.52 88888.00 2017-11-22 05:47:41.908 326 14030.44 22.53 56186.41 88888.00 2017-11-22 05:47:42.408 326 14030.31 22.59 56186.24 88888.00 2017-11-22 05:47:42.908 326 14030.25 22.56 56186.18 88888.00 2017-11-22 05:47:43.408 326 14030.17 22.50 56186.09 88888.00 2017-11-22 05:47:43.908 326 14030.13 22.43 56185.94 88888.00 2017-11-22 05:47:44.408 326 14030.10 22.37 56185.74 88888.00 2017-11-22 05:47:44.908 326 14030.08 22.26 56185.62 88888.00 2017-11-22 05:47:45.408 326 14030.08 22.20 56185.43 88888.00 2017-11-22 05:47:45.908 326 14030.03 22.15 56185.29 88888.00 2017-11-22 05:47:46.408 326 14030.01 22.01 56185.20 88888.00 2017-11-22 05:47:46.908 326 14029.97 21.94 56185.01 88888.00 2017-11-22 05:47:47.408 326 14029.90 21.98 56184.86 88888.00 2017-11-22 05:47:47.908 326 14029.81 21.94 56184.70 88888.00 2017-11-22 05:47:48.408 326 14029.73 21.93 56184.63 88888.00 2017-11-22 05:47:48.908 326 14029.70 21.83 56184.55 88888.00 2017-11-22 05:47:49.408 326 14029.64 21.81 56184.44 88888.00 2017-11-22 05:47:49.908 326 14029.55 21.73 56184.33 88888.00 2017-11-22 05:47:50.408 326 14029.43 21.70 56184.20 88888.00 2017-11-22 05:47:50.908 326 14029.35 21.60 56184.07 88888.00 2017-11-22 05:47:51.408 326 14029.32 21.51 56183.96 88888.00 2017-11-22 05:47:51.908 326 14029.28 21.48 56183.82 88888.00 2017-11-22 05:47:52.408 326 14029.29 21.45 56183.70 88888.00 2017-11-22 05:47:52.908 326 14029.27 21.44 56183.64 88888.00 2017-11-22 05:47:53.408 326 14029.25 21.35 56183.59 88888.00 2017-11-22 05:47:53.908 326 14029.21 21.34 56183.58 88888.00 2017-11-22 05:47:54.408 326 14029.16 21.34 56183.52 88888.00 2017-11-22 05:47:54.908 326 14029.08 21.31 56183.38 88888.00 2017-11-22 05:47:55.409 326 14029.02 21.25 56183.22 88888.00 2017-11-22 05:47:55.909 326 14029.00 21.18 56183.13 88888.00 2017-11-22 05:47:56.409 326 14028.95 21.09 56183.01 88888.00 2017-11-22 05:47:56.909 326 14028.88 21.11 56182.91 88888.00 2017-11-22 05:47:57.409 326 14028.83 21.06 56182.81 88888.00 2017-11-22 05:47:57.909 326 14028.73 21.03 56182.71 88888.00 2017-11-22 05:47:58.409 326 14028.67 20.92 56182.61 88888.00 2017-11-22 05:47:58.909 326 14028.60 20.94 56182.49 88888.00 2017-11-22 05:47:59.409 326 14028.51 20.93 56182.47 88888.00 2017-11-22 05:47:59.909 326 14028.42 20.91 56182.47 88888.00 2017-11-22 05:48:00.409 326 14028.34 20.93 56182.36 88888.00 2017-11-22 05:48:00.909 326 14028.25 20.95 56182.30 88888.00 2017-11-22 05:48:01.409 326 14028.22 20.94 56182.23 88888.00 2017-11-22 05:48:01.909 326 14028.14 20.94 56182.18 88888.00 2017-11-22 05:48:02.409 326 14028.07 20.83 56182.09 88888.00 2017-11-22 05:48:02.909 326 14027.97 20.84 56182.04 88888.00 2017-11-22 05:48:03.409 326 14027.86 20.92 56181.98 88888.00 2017-11-22 05:48:03.909 326 14027.79 20.89 56181.98 88888.00 2017-11-22 05:48:04.409 326 14027.70 20.72 56181.92 88888.00 2017-11-22 05:48:04.909 326 14027.67 20.64 56181.82 88888.00 2017-11-22 05:48:05.409 326 14027.59 20.72 56181.74 88888.00 2017-11-22 05:48:05.909 326 14027.52 20.65 56181.61 88888.00 2017-11-22 05:48:06.409 326 14027.43 20.59 56181.51 88888.00 2017-11-22 05:48:06.909 326 14027.38 20.52 56181.45 88888.00 2017-11-22 05:48:07.409 326 14027.37 20.54 56181.41 88888.00 2017-11-22 05:48:07.909 326 14027.29 20.49 56181.39 88888.00 2017-11-22 05:48:08.409 326 14027.22 20.47 56181.23 88888.00 2017-11-22 05:48:08.909 326 14027.16 20.39 56181.03 88888.00 2017-11-22 05:48:09.409 326 14027.12 20.29 56180.86 88888.00 2017-11-22 05:48:09.909 326 14027.10 20.20 56180.81 88888.00 2017-11-22 05:48:10.409 326 14027.05 20.10 56180.78 88888.00 2017-11-22 05:48:10.909 326 14026.97 20.02 56180.70 88888.00 2017-11-22 05:48:11.409 326 14026.92 19.99 56180.61 88888.00 2017-11-22 05:48:11.909 326 14026.85 20.02 56180.51 88888.00 2017-11-22 05:48:12.409 326 14026.82 19.98 56180.39 88888.00 2017-11-22 05:48:12.909 326 14026.78 19.99 56180.22 88888.00 2017-11-22 05:48:13.409 326 14026.78 19.95 56180.14 88888.00 2017-11-22 05:48:13.909 326 14026.75 19.87 56180.10 88888.00 2017-11-22 05:48:14.409 326 14026.74 19.90 56180.06 88888.00 2017-11-22 05:48:14.909 326 14026.75 19.83 56180.05 88888.00 2017-11-22 05:48:15.409 326 14026.75 19.75 56180.02 88888.00 2017-11-22 05:48:15.909 326 14026.73 19.66 56179.96 88888.00 2017-11-22 05:48:16.409 326 14026.73 19.56 56179.93 88888.00 2017-11-22 05:48:16.909 326 14026.75 19.59 56179.82 88888.00 2017-11-22 05:48:17.409 326 14026.76 19.64 56179.74 88888.00 2017-11-22 05:48:17.909 326 14026.77 19.57 56179.72 88888.00 2017-11-22 05:48:18.409 326 14026.76 19.46 56179.65 88888.00 2017-11-22 05:48:18.909 326 14026.73 19.50 56179.61 88888.00 2017-11-22 05:48:19.409 326 14026.73 19.50 56179.58 88888.00 2017-11-22 05:48:19.909 326 14026.76 19.39 56179.53 88888.00 2017-11-22 05:48:20.409 326 14026.75 19.39 56179.44 88888.00 2017-11-22 05:48:20.909 326 14026.74 19.41 56179.37 88888.00 2017-11-22 05:48:21.409 326 14026.74 19.38 56179.30 88888.00 2017-11-22 05:48:21.909 326 14026.75 19.27 56179.26 88888.00 2017-11-22 05:48:22.409 326 14026.75 19.20 56179.19 88888.00 2017-11-22 05:48:22.909 326 14026.74 19.21 56179.17 88888.00 2017-11-22 05:48:23.409 326 14026.73 19.23 56179.14 88888.00 2017-11-22 05:48:23.909 326 14026.69 19.20 56179.15 88888.00 2017-11-22 05:48:24.409 326 14026.68 19.17 56179.07 88888.00 2017-11-22 05:48:24.909 326 14026.66 19.12 56178.99 88888.00 2017-11-22 05:48:25.409 326 14026.59 19.02 56178.99 88888.00 2017-11-22 05:48:25.909 326 14026.50 19.00 56178.97 88888.00 2017-11-22 05:48:26.409 326 14026.40 19.10 56178.88 88888.00 2017-11-22 05:48:26.909 326 14026.31 19.12 56178.76 88888.00 2017-11-22 05:48:27.409 326 14026.24 19.05 56178.70 88888.00 2017-11-22 05:48:27.909 326 14026.15 18.94 56178.62 88888.00 2017-11-22 05:48:28.409 326 14026.10 18.88 56178.62 88888.00 2017-11-22 05:48:28.909 326 14026.01 18.83 56178.69 88888.00 2017-11-22 05:48:29.409 326 14025.96 18.69 56178.56 88888.00 2017-11-22 05:48:29.909 326 14025.95 18.64 56178.43 88888.00 2017-11-22 05:48:30.409 326 14025.89 18.64 56178.35 88888.00 2017-11-22 05:48:30.909 326 14025.84 18.64 56178.33 88888.00 2017-11-22 05:48:31.409 326 14025.80 18.64 56178.28 88888.00 2017-11-22 05:48:31.909 326 14025.82 18.56 56178.24 88888.00 2017-11-22 05:48:32.409 326 14025.81 18.56 56178.17 88888.00 2017-11-22 05:48:32.909 326 14025.72 18.56 56178.05 88888.00 2017-11-22 05:48:33.409 326 14025.65 18.56 56178.02 88888.00 2017-11-22 05:48:33.909 326 14025.57 18.57 56177.92 88888.00 2017-11-22 05:48:34.409 326 14025.50 18.47 56177.86 88888.00 2017-11-22 05:48:34.909 326 14025.45 18.40 56177.80 88888.00 2017-11-22 05:48:35.410 326 14025.43 18.39 56177.74 88888.00 2017-11-22 05:48:35.910 326 14025.39 18.27 56177.68 88888.00 2017-11-22 05:48:36.410 326 14025.36 18.21 56177.65 88888.00 2017-11-22 05:48:36.910 326 14025.31 18.17 56177.58 88888.00 2017-11-22 05:48:37.410 326 14025.27 18.20 56177.58 88888.00 2017-11-22 05:48:37.910 326 14025.22 18.23 56177.57 88888.00 2017-11-22 05:48:38.410 326 14025.18 18.12 56177.51 88888.00 2017-11-22 05:48:38.910 326 14025.16 18.14 56177.49 88888.00 2017-11-22 05:48:39.410 326 14025.12 18.19 56177.49 88888.00 2017-11-22 05:48:39.910 326 14025.07 18.14 56177.50 88888.00 2017-11-22 05:48:40.410 326 14025.05 18.21 56177.49 88888.00 2017-11-22 05:48:40.910 326 14025.01 18.15 56177.51 88888.00 2017-11-22 05:48:41.410 326 14024.98 18.06 56177.51 88888.00 2017-11-22 05:48:41.910 326 14024.96 18.06 56177.49 88888.00 2017-11-22 05:48:42.410 326 14024.92 18.06 56177.45 88888.00 2017-11-22 05:48:42.910 326 14024.89 18.01 56177.37 88888.00 2017-11-22 05:48:43.410 326 14024.85 18.01 56177.29 88888.00 2017-11-22 05:48:43.910 326 14024.82 17.97 56177.22 88888.00 2017-11-22 05:48:44.410 326 14024.79 18.00 56177.19 88888.00 2017-11-22 05:48:44.910 326 14024.77 17.98 56177.08 88888.00 2017-11-22 05:48:45.410 326 14024.68 18.00 56177.03 88888.00 2017-11-22 05:48:45.910 326 14024.62 17.88 56177.01 88888.00 2017-11-22 05:48:46.410 326 14024.56 17.88 56176.93 88888.00 2017-11-22 05:48:46.910 326 14024.51 17.89 56176.87 88888.00 2017-11-22 05:48:47.410 326 14024.45 17.85 56176.82 88888.00 2017-11-22 05:48:47.910 326 14024.42 17.68 56176.78 88888.00 2017-11-22 05:48:48.410 326 14024.41 17.70 56176.73 88888.00 2017-11-22 05:48:48.910 326 14024.34 17.61 56176.57 88888.00 2017-11-22 05:48:49.410 326 14024.29 17.66 56176.48 88888.00 2017-11-22 05:48:49.910 326 14024.26 17.61 56176.45 88888.00 2017-11-22 05:48:50.410 326 14024.22 17.47 56176.40 88888.00 2017-11-22 05:48:50.910 326 14024.11 17.54 56176.26 88888.00 2017-11-22 05:48:51.410 326 14024.07 17.47 56176.21 88888.00 2017-11-22 05:48:51.910 326 14024.06 17.45 56176.16 88888.00 2017-11-22 05:48:52.410 326 14023.99 17.35 56176.05 88888.00 2017-11-22 05:48:52.910 326 14023.87 17.37 56176.03 88888.00 2017-11-22 05:48:53.410 326 14023.81 17.39 56176.05 88888.00 2017-11-22 05:48:53.910 326 14023.82 17.37 56176.03 88888.00 2017-11-22 05:48:54.410 326 14023.77 17.29 56176.02 88888.00 2017-11-22 05:48:54.910 326 14023.73 17.25 56175.97 88888.00 2017-11-22 05:48:55.410 326 14023.68 17.28 56175.92 88888.00 2017-11-22 05:48:55.910 326 14023.63 17.28 56175.91 88888.00 2017-11-22 05:48:56.410 326 14023.64 17.24 56175.83 88888.00 2017-11-22 05:48:56.910 326 14023.59 17.12 56175.79 88888.00 2017-11-22 05:48:57.410 326 14023.50 17.12 56175.72 88888.00 2017-11-22 05:48:57.910 326 14023.44 17.08 56175.65 88888.00 2017-11-22 05:48:58.410 326 14023.42 17.07 56175.62 88888.00 2017-11-22 05:48:58.910 326 14023.35 17.01 56175.54 88888.00 2017-11-22 05:48:59.410 326 14023.27 16.95 56175.50 88888.00 2017-11-22 05:48:59.910 326 14023.17 16.93 56175.37 88888.00 2017-11-22 05:49:00.410 326 14023.11 16.86 56175.28 88888.00 2017-11-22 05:49:00.910 326 14023.01 16.79 56175.23 88888.00 2017-11-22 05:49:01.410 326 14022.93 16.71 56175.13 88888.00 2017-11-22 05:49:01.910 326 14022.90 16.66 56175.09 88888.00 2017-11-22 05:49:02.410 326 14022.84 16.52 56175.06 88888.00 2017-11-22 05:49:02.910 326 14022.81 16.45 56174.98 88888.00 2017-11-22 05:49:03.410 326 14022.84 16.48 56174.94 88888.00 2017-11-22 05:49:03.910 326 14022.84 16.44 56174.92 88888.00 2017-11-22 05:49:04.410 326 14022.79 16.40 56174.90 88888.00 2017-11-22 05:49:04.910 326 14022.79 16.45 56174.87 88888.00 2017-11-22 05:49:05.410 326 14022.75 16.45 56174.83 88888.00 2017-11-22 05:49:05.910 326 14022.69 16.39 56174.80 88888.00 2017-11-22 05:49:06.410 326 14022.65 16.41 56174.83 88888.00 2017-11-22 05:49:06.910 326 14022.61 16.51 56174.77 88888.00 2017-11-22 05:49:07.410 326 14022.62 16.46 56174.75 88888.00 2017-11-22 05:49:07.910 326 14022.58 16.45 56174.79 88888.00 2017-11-22 05:49:08.410 326 14022.57 16.44 56174.88 88888.00 2017-11-22 05:49:08.910 326 14022.50 16.36 56174.93 88888.00 2017-11-22 05:49:09.410 326 14022.49 16.28 56174.89 88888.00 2017-11-22 05:49:09.910 326 14022.48 16.28 56174.86 88888.00 2017-11-22 05:49:10.410 326 14022.46 16.28 56174.88 88888.00 2017-11-22 05:49:10.910 326 14022.48 16.25 56174.90 88888.00 2017-11-22 05:49:11.410 326 14022.42 16.24 56174.88 88888.00 2017-11-22 05:49:11.910 326 14022.40 16.20 56174.86 88888.00 2017-11-22 05:49:12.410 326 14022.37 16.24 56174.93 88888.00 2017-11-22 05:49:12.910 326 14022.31 16.21 56174.90 88888.00 2017-11-22 05:49:13.410 326 14022.29 16.16 56174.90 88888.00 2017-11-22 05:49:13.910 326 14022.27 16.10 56174.87 88888.00 2017-11-22 05:49:14.410 326 14022.20 16.04 56174.87 88888.00 2017-11-22 05:49:14.910 326 14022.19 16.08 56174.84 88888.00 2017-11-22 05:49:15.411 326 14022.18 16.10 56174.78 88888.00 2017-11-22 05:49:15.911 326 14022.20 16.08 56174.79 88888.00 2017-11-22 05:49:16.411 326 14022.18 16.00 56174.74 88888.00 2017-11-22 05:49:16.911 326 14022.14 16.00 56174.65 88888.00 2017-11-22 05:49:17.411 326 14022.12 16.01 56174.61 88888.00 2017-11-22 05:49:17.911 326 14022.13 15.90 56174.59 88888.00 2017-11-22 05:49:18.411 326 14022.12 15.89 56174.66 88888.00 2017-11-22 05:49:18.911 326 14022.09 15.84 56174.60 88888.00 2017-11-22 05:49:19.411 326 14022.01 15.80 56174.53 88888.00 2017-11-22 05:49:19.911 326 14021.96 15.70 56174.49 88888.00 2017-11-22 05:49:20.411 326 14021.94 15.65 56174.42 88888.00 2017-11-22 05:49:20.911 326 14021.91 15.70 56174.36 88888.00 2017-11-22 05:49:21.411 326 14021.82 15.75 56174.31 88888.00 2017-11-22 05:49:21.911 326 14021.68 15.63 56174.23 88888.00 2017-11-22 05:49:22.411 326 14021.65 15.51 56174.17 88888.00 2017-11-22 05:49:22.911 326 14021.62 15.53 56174.10 88888.00 2017-11-22 05:49:23.411 326 14021.53 15.55 56174.08 88888.00 2017-11-22 05:49:23.911 326 14021.48 15.40 56173.99 88888.00 2017-11-22 05:49:24.411 326 14021.50 15.30 56173.96 88888.00 2017-11-22 05:49:24.911 326 14021.48 15.31 56173.95 88888.00 2017-11-22 05:49:25.411 326 14021.48 15.35 56173.86 88888.00 2017-11-22 05:49:25.911 326 14021.45 15.33 56173.85 88888.00 2017-11-22 05:49:26.411 326 14021.46 15.34 56173.86 88888.00 2017-11-22 05:49:26.911 326 14021.43 15.38 56173.83 88888.00 2017-11-22 05:49:27.411 326 14021.39 15.31 56173.80 88888.00 2017-11-22 05:49:27.911 326 14021.35 15.29 56173.76 88888.00 2017-11-22 05:49:28.411 326 14021.29 15.18 56173.76 88888.00 2017-11-22 05:49:28.911 326 14021.22 15.15 56173.63 88888.00 2017-11-22 05:49:29.411 326 14021.14 15.15 56173.61 88888.00 2017-11-22 05:49:29.911 326 14021.11 15.06 56173.57 88888.00 2017-11-22 05:49:30.411 326 14021.07 15.07 56173.55 88888.00 2017-11-22 05:49:30.911 326 14021.00 15.00 56173.58 88888.00 2017-11-22 05:49:31.411 326 14020.93 14.97 56173.58 88888.00 2017-11-22 05:49:31.911 326 14020.85 14.97 56173.57 88888.00 2017-11-22 05:49:32.411 326 14020.80 14.92 56173.66 88888.00 2017-11-22 05:49:32.911 326 14020.73 14.90 56173.70 88888.00 2017-11-22 05:49:33.411 326 14020.71 14.87 56173.66 88888.00 2017-11-22 05:49:33.911 326 14020.64 14.75 56173.67 88888.00 2017-11-22 05:49:34.411 326 14020.60 14.75 56173.64 88888.00 2017-11-22 05:49:34.911 326 14020.54 14.88 56173.57 88888.00 2017-11-22 05:49:35.411 326 14020.45 14.88 56173.56 88888.00 2017-11-22 05:49:35.911 326 14020.39 14.82 56173.52 88888.00 2017-11-22 05:49:36.411 326 14020.33 14.68 56173.49 88888.00 2017-11-22 05:49:36.911 326 14020.28 14.65 56173.50 88888.00 2017-11-22 05:49:37.411 326 14020.27 14.70 56173.49 88888.00 2017-11-22 05:49:37.911 326 14020.26 14.70 56173.38 88888.00 2017-11-22 05:49:38.411 326 14020.24 14.71 56173.34 88888.00 2017-11-22 05:49:38.911 326 14020.24 14.67 56173.35 88888.00 2017-11-22 05:49:39.411 326 14020.20 14.65 56173.31 88888.00 2017-11-22 05:49:39.911 326 14020.15 14.57 56173.19 88888.00 2017-11-22 05:49:40.411 326 14020.11 14.53 56173.12 88888.00 2017-11-22 05:49:40.911 326 14020.07 14.47 56173.10 88888.00 2017-11-22 05:49:41.411 326 14020.05 14.42 56173.10 88888.00 2017-11-22 05:49:41.911 326 14020.04 14.37 56173.09 88888.00 2017-11-22 05:49:42.411 326 14019.96 14.29 56173.08 88888.00 2017-11-22 05:49:42.911 326 14019.90 14.30 56173.03 88888.00 2017-11-22 05:49:43.411 326 14019.86 14.28 56172.99 88888.00 2017-11-22 05:49:43.911 326 14019.80 14.33 56172.95 88888.00 2017-11-22 05:49:44.411 326 14019.77 14.26 56172.96 88888.00 2017-11-22 05:49:44.911 326 14019.72 14.22 56172.93 88888.00 2017-11-22 05:49:45.411 326 14019.69 14.20 56172.91 88888.00 2017-11-22 05:49:45.911 326 14019.62 14.13 56172.83 88888.00 2017-11-22 05:49:46.411 326 14019.61 14.03 56172.80 88888.00 2017-11-22 05:49:46.911 326 14019.61 13.94 56172.75 88888.00 2017-11-22 05:49:47.411 326 14019.60 13.80 56172.75 88888.00 2017-11-22 05:49:47.911 326 14019.54 13.83 56172.77 88888.00 2017-11-22 05:49:48.411 326 14019.52 13.82 56172.80 88888.00 2017-11-22 05:49:48.911 326 14019.53 13.83 56172.75 88888.00 2017-11-22 05:49:49.411 326 14019.51 13.83 56172.67 88888.00 2017-11-22 05:49:49.911 326 14019.47 13.73 56172.63 88888.00 2017-11-22 05:49:50.411 326 14019.47 13.69 56172.69 88888.00 2017-11-22 05:49:50.911 326 14019.46 13.65 56172.68 88888.00 2017-11-22 05:49:51.411 326 14019.39 13.61 56172.69 88888.00 2017-11-22 05:49:51.911 326 14019.34 13.50 56172.69 88888.00 2017-11-22 05:49:52.411 326 14019.32 13.56 56172.71 88888.00 2017-11-22 05:49:52.911 326 14019.37 13.58 56172.68 88888.00 2017-11-22 05:49:53.411 326 14019.37 13.62 56172.70 88888.00 2017-11-22 05:49:53.911 326 14019.35 13.52 56172.72 88888.00 2017-11-22 05:49:54.411 326 14019.35 13.49 56172.70 88888.00 2017-11-22 05:49:54.911 326 14019.36 13.52 56172.65 88888.00 2017-11-22 05:49:55.411 326 14019.35 13.50 56172.71 88888.00 2017-11-22 05:49:55.911 326 14019.35 13.49 56172.71 88888.00 2017-11-22 05:49:56.411 326 14019.43 13.41 56172.71 88888.00 2017-11-22 05:49:56.911 326 14019.51 13.36 56172.69 88888.00 2017-11-22 05:49:57.411 326 14019.54 13.30 56172.64 88888.00 2017-11-22 05:49:57.911 326 14019.54 13.15 56172.68 88888.00 2017-11-22 05:49:58.411 326 14019.56 13.18 56172.71 88888.00 2017-11-22 05:49:58.911 326 14019.61 13.23 56172.77 88888.00 2017-11-22 05:49:59.411 326 14019.68 13.19 56172.75 88888.00 2017-11-22 05:49:59.911 326 14019.69 13.21 56172.72 88888.00 2017-11-22 05:50:00.412 326 14019.77 13.15 56172.71 88888.00 2017-11-22 05:50:00.912 326 14019.81 13.13 56172.70 88888.00 2017-11-22 05:50:01.412 326 14019.86 13.06 56172.73 88888.00 2017-11-22 05:50:01.912 326 14019.88 13.04 56172.75 88888.00 2017-11-22 05:50:02.412 326 14019.93 12.98 56172.77 88888.00 2017-11-22 05:50:02.912 326 14019.96 13.04 56172.79 88888.00 2017-11-22 05:50:03.412 326 14019.96 13.06 56172.81 88888.00 2017-11-22 05:50:03.912 326 14019.87 13.03 56172.80 88888.00 2017-11-22 05:50:04.412 326 14019.83 12.94 56172.75 88888.00 2017-11-22 05:50:04.912 326 14019.83 12.88 56172.75 88888.00 2017-11-22 05:50:05.412 326 14019.84 12.85 56172.71 88888.00 2017-11-22 05:50:05.912 326 14019.88 12.84 56172.77 88888.00 2017-11-22 05:50:06.412 326 14019.91 12.76 56172.83 88888.00 2017-11-22 05:50:06.912 326 14019.93 12.81 56172.86 88888.00 2017-11-22 05:50:07.412 326 14019.97 12.84 56172.89 88888.00 2017-11-22 05:50:07.912 326 14020.00 12.70 56172.90 88888.00 2017-11-22 05:50:08.412 326 14020.09 12.58 56172.92 88888.00 2017-11-22 05:50:08.912 326 14020.15 12.46 56172.96 88888.00 2017-11-22 05:50:09.412 326 14020.19 12.52 56172.97 88888.00 2017-11-22 05:50:09.912 326 14020.26 12.60 56173.01 88888.00 2017-11-22 05:50:10.412 326 14020.32 12.52 56173.00 88888.00 2017-11-22 05:50:10.912 326 14020.34 12.42 56172.99 88888.00 2017-11-22 05:50:11.412 326 14020.37 12.41 56173.02 88888.00 2017-11-22 05:50:11.912 326 14020.44 12.52 56173.06 88888.00 2017-11-22 05:50:12.412 326 14020.52 12.59 56173.07 88888.00 2017-11-22 05:50:12.912 326 14020.53 12.53 56173.12 88888.00 2017-11-22 05:50:13.412 326 14020.56 12.51 56173.16 88888.00 2017-11-22 05:50:13.912 326 14020.66 12.52 56173.21 88888.00 2017-11-22 05:50:14.412 326 14020.71 12.50 56173.25 88888.00 2017-11-22 05:50:14.912 326 14020.76 12.48 56173.25 88888.00 2017-11-22 05:50:15.412 326 14020.81 12.47 56173.33 88888.00 2017-11-22 05:50:15.912 326 14020.85 12.48 56173.36 88888.00 2017-11-22 05:50:16.412 326 14020.90 12.41 56173.35 88888.00 2017-11-22 05:50:16.912 326 14020.94 12.43 56173.38 88888.00 2017-11-22 05:50:17.412 326 14021.03 12.38 56173.45 88888.00 2017-11-22 05:50:17.912 326 14021.02 12.47 56173.54 88888.00 2017-11-22 05:50:18.412 326 14021.03 12.46 56173.61 88888.00 2017-11-22 05:50:18.912 326 14021.06 12.37 56173.59 88888.00 2017-11-22 05:50:19.412 326 14021.09 12.30 56173.56 88888.00 2017-11-22 05:50:19.912 326 14021.11 12.18 56173.63 88888.00 2017-11-22 05:50:20.412 326 14021.13 12.12 56173.64 88888.00 2017-11-22 05:50:20.912 326 14021.18 12.21 56173.62 88888.00 2017-11-22 05:50:21.412 326 14021.25 12.18 56173.64 88888.00 2017-11-22 05:50:21.912 326 14021.31 12.09 56173.67 88888.00 2017-11-22 05:50:22.412 326 14021.35 12.10 56173.71 88888.00 2017-11-22 05:50:22.912 326 14021.37 12.11 56173.73 88888.00 2017-11-22 05:50:23.412 326 14021.39 12.08 56173.74 88888.00 2017-11-22 05:50:23.912 326 14021.44 12.01 56173.81 88888.00 2017-11-22 05:50:24.412 326 14021.49 11.94 56173.85 88888.00 2017-11-22 05:50:24.912 326 14021.51 11.83 56173.89 88888.00 2017-11-22 05:50:25.412 326 14021.54 11.88 56173.95 88888.00 2017-11-22 05:50:25.912 326 14021.53 11.92 56173.95 88888.00 2017-11-22 05:50:26.412 326 14021.54 11.83 56173.90 88888.00 2017-11-22 05:50:26.912 326 14021.56 11.86 56173.91 88888.00 2017-11-22 05:50:27.412 326 14021.57 11.84 56173.86 88888.00 2017-11-22 05:50:27.912 326 14021.57 11.79 56173.86 88888.00 2017-11-22 05:50:28.412 326 14021.58 11.74 56173.91 88888.00 2017-11-22 05:50:28.912 326 14021.55 11.70 56173.94 88888.00 2017-11-22 05:50:29.412 326 14021.54 11.61 56173.96 88888.00 2017-11-22 05:50:29.912 326 14021.50 11.67 56173.89 88888.00 2017-11-22 05:50:30.412 326 14021.50 11.71 56173.87 88888.00 2017-11-22 05:50:30.912 326 14021.53 11.76 56173.92 88888.00 2017-11-22 05:50:31.412 326 14021.56 11.71 56173.96 88888.00 2017-11-22 05:50:31.912 326 14021.59 11.68 56174.04 88888.00 2017-11-22 05:50:32.412 326 14021.60 11.65 56174.08 88888.00 2017-11-22 05:50:32.912 326 14021.71 11.63 56174.12 88888.00 2017-11-22 05:50:33.412 326 14021.76 11.58 56174.14 88888.00 2017-11-22 05:50:33.912 326 14021.74 11.63 56174.14 88888.00 2017-11-22 05:50:34.412 326 14021.75 11.67 56174.13 88888.00 2017-11-22 05:50:34.912 326 14021.71 11.66 56174.14 88888.00 2017-11-22 05:50:35.412 326 14021.71 11.59 56174.18 88888.00 2017-11-22 05:50:35.912 326 14021.69 11.57 56174.18 88888.00 2017-11-22 05:50:36.412 326 14021.68 11.55 56174.15 88888.00 2017-11-22 05:50:36.912 326 14021.68 11.48 56174.15 88888.00 2017-11-22 05:50:37.412 326 14021.67 11.41 56174.18 88888.00 2017-11-22 05:50:37.912 326 14021.63 11.44 56174.14 88888.00 2017-11-22 05:50:38.412 326 14021.59 11.45 56174.19 88888.00 2017-11-22 05:50:38.912 326 14021.60 11.42 56174.19 88888.00 2017-11-22 05:50:39.412 326 14021.56 11.36 56174.19 88888.00 2017-11-22 05:50:39.912 326 14021.53 11.23 56174.22 88888.00 2017-11-22 05:50:40.413 326 14021.50 11.19 56174.21 88888.00 2017-11-22 05:50:40.913 326 14021.43 11.16 56174.12 88888.00 2017-11-22 05:50:41.413 326 14021.37 11.15 56174.11 88888.00 2017-11-22 05:50:41.913 326 14021.35 11.07 56174.15 88888.00 2017-11-22 05:50:42.413 326 14021.32 11.08 56174.13 88888.00 2017-11-22 05:50:42.913 326 14021.34 11.03 56174.10 88888.00 2017-11-22 05:50:43.413 326 14021.30 11.04 56174.15 88888.00 2017-11-22 05:50:43.913 326 14021.31 10.94 56174.17 88888.00 2017-11-22 05:50:44.413 326 14021.30 11.08 56174.20 88888.00 2017-11-22 05:50:44.913 326 14021.27 11.08 56174.17 88888.00 2017-11-22 05:50:45.413 326 14021.26 11.04 56174.11 88888.00 2017-11-22 05:50:45.913 326 14021.26 11.08 56174.13 88888.00 2017-11-22 05:50:46.413 326 14021.25 10.99 56174.22 88888.00 2017-11-22 05:50:46.913 326 14021.22 10.92 56174.27 88888.00 2017-11-22 05:50:47.413 326 14021.21 10.85 56174.25 88888.00 2017-11-22 05:50:47.913 326 14021.21 10.74 56174.19 88888.00 2017-11-22 05:50:48.413 326 14021.20 10.79 56174.22 88888.00 2017-11-22 05:50:48.913 326 14021.16 10.78 56174.23 88888.00 2017-11-22 05:50:49.413 326 14021.09 10.75 56174.20 88888.00 2017-11-22 05:50:49.913 326 14021.02 10.69 56174.19 88888.00 2017-11-22 05:50:50.413 326 14020.95 10.56 56174.17 88888.00 2017-11-22 05:50:50.913 326 14020.83 10.56 56174.13 88888.00 2017-11-22 05:50:51.413 326 14020.74 10.55 56174.11 88888.00 2017-11-22 05:50:51.913 326 14020.71 10.45 56174.13 88888.00 2017-11-22 05:50:52.413 326 14020.63 10.42 56174.09 88888.00 2017-11-22 05:50:52.913 326 14020.61 10.41 56174.09 88888.00 2017-11-22 05:50:53.413 326 14020.47 10.35 56174.09 88888.00 2017-11-22 05:50:53.913 326 14020.41 10.27 56174.04 88888.00 2017-11-22 05:50:54.413 326 14020.33 10.21 56174.09 88888.00 2017-11-22 05:50:54.913 326 14020.26 10.22 56174.08 88888.00 2017-11-22 05:50:55.413 326 14020.21 10.17 56174.05 88888.00 2017-11-22 05:50:55.913 326 14020.14 10.07 56174.01 88888.00 2017-11-22 05:50:56.413 326 14020.09 10.09 56173.95 88888.00 2017-11-22 05:50:56.913 326 14020.02 10.09 56173.80 88888.00 2017-11-22 05:50:57.413 326 14019.97 9.99 56173.82 88888.00 2017-11-22 05:50:57.913 326 14019.90 9.94 56173.84 88888.00 2017-11-22 05:50:58.413 326 14019.81 9.92 56173.84 88888.00 2017-11-22 05:50:58.913 326 14019.75 9.97 56173.75 88888.00 2017-11-22 05:50:59.413 326 14019.65 9.96 56173.66 88888.00 2017-11-22 05:50:59.913 326 14019.59 9.85 56173.62 88888.00 2017-11-22 05:51:00.413 326 14019.52 9.83 56173.59 88888.00 2017-11-22 05:51:00.913 326 14019.41 9.80 56173.65 88888.00 2017-11-22 05:51:01.413 326 14019.34 9.76 56173.68 88888.00 2017-11-22 05:51:01.913 326 14019.30 9.73 56173.59 88888.00 2017-11-22 05:51:02.413 326 14019.22 9.71 56173.53 88888.00 2017-11-22 05:51:02.913 326 14019.12 9.72 56173.49 88888.00 2017-11-22 05:51:03.413 326 14019.03 9.77 56173.44 88888.00 2017-11-22 05:51:03.913 326 14018.94 9.74 56173.37 88888.00 2017-11-22 05:51:04.413 326 14018.85 9.57 56173.34 88888.00 2017-11-22 05:51:04.913 326 14018.76 9.54 56173.26 88888.00 2017-11-22 05:51:05.413 326 14018.66 9.45 56173.18 88888.00 2017-11-22 05:51:05.913 326 14018.58 9.48 56173.10 88888.00 2017-11-22 05:51:06.413 326 14018.51 9.47 56173.11 88888.00 2017-11-22 05:51:06.913 326 14018.42 9.38 56173.08 88888.00 2017-11-22 05:51:07.413 326 14018.33 9.37 56173.01 88888.00 2017-11-22 05:51:07.913 326 14018.29 9.29 56172.96 88888.00 2017-11-22 05:51:08.413 326 14018.24 9.21 56172.87 88888.00 2017-11-22 05:51:08.913 326 14018.21 9.16 56172.82 88888.00 2017-11-22 05:51:09.413 326 14018.15 9.13 56172.78 88888.00 2017-11-22 05:51:09.913 326 14018.13 9.11 56172.72 88888.00 2017-11-22 05:51:10.413 326 14018.11 9.15 56172.78 88888.00 2017-11-22 05:51:10.913 326 14018.11 9.03 56172.72 88888.00 2017-11-22 05:51:11.413 326 14018.08 9.06 56172.68 88888.00 2017-11-22 05:51:11.913 326 14018.05 9.03 56172.69 88888.00 2017-11-22 05:51:12.413 326 14018.04 8.92 56172.70 88888.00 2017-11-22 05:51:12.913 326 14018.01 8.90 56172.65 88888.00 2017-11-22 05:51:13.413 326 14017.98 8.89 56172.63 88888.00 2017-11-22 05:51:13.913 326 14017.95 8.86 56172.67 88888.00 2017-11-22 05:51:14.413 326 14017.89 8.81 56172.64 88888.00 2017-11-22 05:51:14.913 326 14017.87 8.87 56172.62 88888.00 2017-11-22 05:51:15.413 326 14017.83 8.87 56172.60 88888.00 2017-11-22 05:51:15.913 326 14017.80 8.77 56172.55 88888.00 2017-11-22 05:51:16.413 326 14017.76 8.84 56172.56 88888.00 2017-11-22 05:51:16.913 326 14017.70 8.79 56172.60 88888.00 2017-11-22 05:51:17.413 326 14017.65 8.77 56172.50 88888.00 2017-11-22 05:51:17.913 326 14017.60 8.66 56172.48 88888.00 2017-11-22 05:51:18.404 326 14017.57 8.65 56172.50 88888.00 2017-11-22 05:51:18.904 326 14017.55 8.60 56172.39 88888.00 2017-11-22 05:51:19.404 326 14017.51 8.60 56172.32 88888.00 2017-11-22 05:51:19.904 326 14017.49 8.54 56172.31 88888.00 2017-11-22 05:51:20.404 326 14017.41 8.52 56172.26 88888.00 2017-11-22 05:51:20.904 326 14017.37 8.48 56172.20 88888.00 2017-11-22 05:51:21.404 326 14017.33 8.42 56172.22 88888.00 2017-11-22 05:51:21.904 326 14017.28 8.39 56172.21 88888.00 2017-11-22 05:51:22.404 326 14017.26 8.35 56172.18 88888.00 2017-11-22 05:51:22.904 326 14017.18 8.33 56172.13 88888.00 2017-11-22 05:51:23.404 326 14017.10 8.33 56172.12 88888.00 2017-11-22 05:51:23.904 326 14017.08 8.30 56172.07 88888.00 2017-11-22 05:51:24.404 326 14017.07 8.20 56172.04 88888.00 2017-11-22 05:51:24.904 326 14017.01 8.21 56171.95 88888.00 2017-11-22 05:51:25.404 326 14016.99 8.24 56171.85 88888.00 2017-11-22 05:51:25.904 326 14016.93 8.16 56171.77 88888.00 2017-11-22 05:51:26.404 326 14016.91 8.05 56171.67 88888.00 2017-11-22 05:51:26.904 326 14016.84 8.05 56171.65 88888.00 2017-11-22 05:51:27.404 326 14016.81 7.98 56171.60 88888.00 2017-11-22 05:51:27.904 326 14016.74 7.99 56171.58 88888.00 2017-11-22 05:51:28.404 326 14016.67 7.91 56171.52 88888.00 2017-11-22 05:51:28.904 326 14016.62 7.84 56171.47 88888.00 2017-11-22 05:51:29.404 326 14016.61 7.82 56171.43 88888.00 2017-11-22 05:51:29.904 326 14016.53 7.86 56171.41 88888.00 2017-11-22 05:51:30.404 326 14016.49 7.72 56171.36 88888.00 2017-11-22 05:51:30.904 326 14016.45 7.74 56171.29 88888.00 2017-11-22 05:51:31.404 326 14016.43 7.69 56171.25 88888.00 2017-11-22 05:51:31.904 326 14016.38 7.63 56171.31 88888.00 2017-11-22 05:51:32.404 326 14016.35 7.60 56171.29 88888.00 2017-11-22 05:51:32.904 326 14016.31 7.68 56171.23 88888.00 2017-11-22 05:51:33.404 326 14016.29 7.70 56171.23 88888.00 2017-11-22 05:51:33.904 326 14016.21 7.63 56171.25 88888.00 2017-11-22 05:51:34.404 326 14016.17 7.63 56171.28 88888.00 2017-11-22 05:51:34.904 326 14016.13 7.54 56171.24 88888.00 2017-11-22 05:51:35.404 326 14016.11 7.51 56171.21 88888.00 2017-11-22 05:51:35.904 326 14016.09 7.48 56171.20 88888.00 2017-11-22 05:51:36.404 326 14016.05 7.42 56171.18 88888.00 2017-11-22 05:51:36.904 326 14016.02 7.54 56171.15 88888.00 2017-11-22 05:51:37.404 326 14016.02 7.55 56171.06 88888.00 2017-11-22 05:51:37.904 326 14016.01 7.44 56171.05 88888.00 2017-11-22 05:51:38.404 326 14015.93 7.34 56171.08 88888.00 2017-11-22 05:51:38.904 326 14015.88 7.36 56171.03 88888.00 2017-11-22 05:51:39.404 326 14015.85 7.35 56171.05 88888.00 2017-11-22 05:51:39.904 326 14015.82 7.35 56171.04 88888.00 2017-11-22 05:51:40.404 326 14015.75 7.30 56171.01 88888.00 2017-11-22 05:51:40.904 326 14015.66 7.23 56171.00 88888.00 2017-11-22 05:51:41.404 326 14015.69 7.25 56170.95 88888.00 2017-11-22 05:51:41.904 326 14015.65 7.22 56170.99 88888.00 2017-11-22 05:51:42.404 326 14015.60 7.19 56170.99 88888.00 2017-11-22 05:51:42.904 326 14015.52 7.22 56170.95 88888.00 2017-11-22 05:51:43.404 326 14015.46 7.21 56170.94 88888.00 2017-11-22 05:51:43.904 326 14015.43 7.12 56170.97 88888.00 2017-11-22 05:51:44.404 326 14015.39 7.17 56170.97 88888.00 2017-11-22 05:51:44.904 326 14015.29 7.23 56170.99 88888.00 2017-11-22 05:51:45.404 326 14015.23 7.29 56170.96 88888.00 2017-11-22 05:51:45.904 326 14015.17 7.26 56170.96 88888.00 2017-11-22 05:51:46.404 326 14015.13 7.04 56170.95 88888.00 2017-11-22 05:51:46.904 326 14015.10 6.94 56171.00 88888.00 2017-11-22 05:51:47.404 326 14015.09 6.92 56171.02 88888.00 2017-11-22 05:51:47.904 326 14015.08 6.86 56170.96 88888.00 2017-11-22 05:51:48.404 326 14015.08 6.94 56170.90 88888.00 2017-11-22 05:51:48.904 326 14015.06 6.88 56170.86 88888.00 2017-11-22 05:51:49.404 326 14015.04 6.78 56170.84 88888.00 2017-11-22 05:51:49.904 326 14015.05 6.80 56170.76 88888.00 2017-11-22 05:51:50.404 326 14015.09 6.85 56170.73 88888.00 2017-11-22 05:51:50.904 326 14015.13 6.88 56170.72 88888.00 2017-11-22 05:51:51.404 326 14015.19 6.77 56170.64 88888.00 2017-11-22 05:51:51.904 326 14015.22 6.83 56170.58 88888.00 2017-11-22 05:51:52.404 326 14015.23 6.79 56170.57 88888.00 2017-11-22 05:51:52.904 326 14015.25 6.74 56170.61 88888.00 2017-11-22 05:51:53.404 326 14015.32 6.74 56170.63 88888.00 2017-11-22 05:51:53.904 326 14015.32 6.64 56170.67 88888.00 2017-11-22 05:51:54.404 326 14015.28 6.67 56170.68 88888.00 2017-11-22 05:51:54.904 326 14015.25 6.70 56170.68 88888.00 2017-11-22 05:51:55.404 326 14015.20 6.60 56170.75 88888.00 2017-11-22 05:51:55.904 326 14015.18 6.60 56170.68 88888.00 2017-11-22 05:51:56.404 326 14015.14 6.49 56170.68 88888.00 2017-11-22 05:51:56.904 326 14015.13 6.58 56170.72 88888.00 2017-11-22 05:51:57.404 326 14015.10 6.64 56170.77 88888.00 2017-11-22 05:51:57.904 326 14015.11 6.59 56170.80 88888.00 2017-11-22 05:51:58.404 326 14015.08 6.55 56170.66 88888.00 2017-11-22 05:51:58.904 326 14015.04 6.55 56170.66 88888.00 2017-11-22 05:51:59.404 326 14015.04 6.47 56170.70 88888.00 2017-11-22 05:51:59.904 326 14015.01 6.45 56170.74 88888.00 2017-11-22 05:52:00.404 326 14015.00 6.45 56170.75 88888.00 2017-11-22 05:52:00.904 326 14015.00 6.52 56170.75 88888.00 2017-11-22 05:52:01.404 326 14014.96 6.55 56170.76 88888.00 2017-11-22 05:52:01.904 326 14014.86 6.59 56170.78 88888.00 2017-11-22 05:52:02.404 326 14014.80 6.53 56170.80 88888.00 2017-11-22 05:52:02.904 326 14014.78 6.59 56170.81 88888.00 2017-11-22 05:52:03.405 326 14014.77 6.47 56170.85 88888.00 2017-11-22 05:52:03.905 326 14014.72 6.42 56170.84 88888.00 2017-11-22 05:52:04.405 326 14014.67 6.45 56170.84 88888.00 2017-11-22 05:52:04.905 326 14014.61 6.45 56170.81 88888.00 2017-11-22 05:52:05.405 326 14014.58 6.40 56170.84 88888.00 2017-11-22 05:52:05.905 326 14014.57 6.37 56170.85 88888.00 2017-11-22 05:52:06.405 326 14014.54 6.43 56170.85 88888.00 2017-11-22 05:52:06.905 326 14014.58 6.34 56170.87 88888.00 2017-11-22 05:52:07.405 326 14014.62 6.30 56170.85 88888.00 2017-11-22 05:52:07.905 326 14014.62 6.27 56170.87 88888.00 2017-11-22 05:52:08.405 326 14014.67 6.19 56170.91 88888.00 2017-11-22 05:52:08.905 326 14014.68 6.23 56170.89 88888.00 2017-11-22 05:52:09.405 326 14014.67 6.16 56170.96 88888.00 2017-11-22 05:52:09.905 326 14014.70 6.18 56170.94 88888.00 2017-11-22 05:52:10.405 326 14014.73 6.12 56170.92 88888.00 2017-11-22 05:52:10.905 326 14014.78 6.02 56170.95 88888.00 2017-11-22 05:52:11.405 326 14014.77 6.16 56170.94 88888.00 2017-11-22 05:52:11.905 326 14014.77 6.17 56170.96 88888.00 2017-11-22 05:52:12.405 326 14014.81 6.19 56171.04 88888.00 2017-11-22 05:52:12.905 326 14014.83 6.11 56171.04 88888.00 2017-11-22 05:52:13.405 326 14014.82 6.03 56170.99 88888.00 2017-11-22 05:52:13.905 326 14014.81 5.93 56170.97 88888.00 2017-11-22 05:52:14.405 326 14014.81 5.95 56170.96 88888.00 2017-11-22 05:52:14.905 326 14014.77 6.03 56170.97 88888.00 2017-11-22 05:52:15.405 326 14014.74 6.12 56171.00 88888.00 2017-11-22 05:52:15.905 326 14014.79 6.12 56170.97 88888.00 2017-11-22 05:52:16.405 326 14014.85 6.02 56170.99 88888.00 2017-11-22 05:52:16.905 326 14014.87 5.95 56171.05 88888.00 2017-11-22 05:52:17.405 326 14014.85 5.99 56171.01 88888.00 2017-11-22 05:52:17.905 326 14014.80 5.93 56171.05 88888.00 2017-11-22 05:52:18.405 326 14014.83 5.94 56171.04 88888.00 2017-11-22 05:52:18.905 326 14014.85 5.92 56171.01 88888.00 2017-11-22 05:52:19.405 326 14014.87 5.83 56171.05 88888.00 2017-11-22 05:52:19.905 326 14014.87 5.86 56171.10 88888.00 2017-11-22 05:52:20.405 326 14014.86 5.90 56171.09 88888.00 2017-11-22 05:52:20.905 326 14014.83 5.90 56171.13 88888.00 2017-11-22 05:52:21.405 326 14014.80 5.95 56171.19 88888.00 2017-11-22 05:52:21.905 326 14014.76 6.00 56171.18 88888.00 2017-11-22 05:52:22.405 326 14014.73 5.94 56171.19 88888.00 2017-11-22 05:52:22.905 326 14014.70 5.92 56171.21 88888.00 2017-11-22 05:52:23.405 326 14014.66 5.95 56171.24 88888.00 2017-11-22 05:52:23.905 326 14014.62 5.92 56171.27 88888.00 2017-11-22 05:52:24.405 326 14014.67 5.85 56171.23 88888.00 2017-11-22 05:52:24.905 326 14014.68 5.85 56171.21 88888.00 2017-11-22 05:52:25.405 326 14014.64 5.91 56171.29 88888.00 2017-11-22 05:52:25.905 326 14014.67 5.82 56171.28 88888.00 2017-11-22 05:52:26.405 326 14014.69 5.75 56171.23 88888.00 2017-11-22 05:52:26.905 326 14014.70 5.79 56171.22 88888.00 2017-11-22 05:52:27.405 326 14014.68 5.89 56171.30 88888.00 2017-11-22 05:52:27.905 326 14014.68 5.84 56171.36 88888.00 2017-11-22 05:52:28.405 326 14014.70 6.02 56171.43 88888.00 2017-11-22 05:52:28.905 326 14014.68 5.99 56171.41 88888.00 2017-11-22 05:52:29.405 326 14014.67 5.93 56171.39 88888.00 2017-11-22 05:52:29.905 326 14014.64 6.03 56171.37 88888.00 2017-11-22 05:52:30.405 326 14014.63 5.98 56171.37 88888.00 2017-11-22 05:52:30.905 326 14014.61 5.95 56171.43 88888.00 2017-11-22 05:52:31.405 326 14014.59 5.94 56171.52 88888.00 2017-11-22 05:52:31.905 326 14014.57 5.95 56171.55 88888.00 2017-11-22 05:52:32.405 326 14014.60 5.90 56171.55 88888.00 2017-11-22 05:52:32.905 326 14014.59 6.00 56171.58 88888.00 2017-11-22 05:52:33.405 326 14014.62 6.03 56171.57 88888.00 2017-11-22 05:52:33.905 326 14014.64 5.96 56171.53 88888.00 2017-11-22 05:52:34.405 326 14014.66 6.01 56171.57 88888.00 2017-11-22 05:52:34.905 326 14014.67 6.04 56171.61 88888.00 2017-11-22 05:52:35.405 326 14014.67 5.92 56171.64 88888.00 2017-11-22 05:52:35.905 326 14014.66 5.87 56171.62 88888.00 2017-11-22 05:52:36.405 326 14014.70 5.79 56171.61 88888.00 2017-11-22 05:52:36.905 326 14014.72 5.81 56171.61 88888.00 2017-11-22 05:52:37.405 326 14014.70 5.79 56171.68 88888.00 2017-11-22 05:52:37.905 326 14014.72 5.86 56171.67 88888.00 2017-11-22 05:52:38.405 326 14014.72 5.91 56171.65 88888.00 2017-11-22 05:52:38.905 326 14014.74 5.84 56171.65 88888.00 2017-11-22 05:52:39.405 326 14014.73 5.84 56171.62 88888.00 2017-11-22 05:52:39.905 326 14014.74 5.84 56171.66 88888.00 2017-11-22 05:52:40.405 326 14014.69 5.83 56171.65 88888.00 2017-11-22 05:52:40.905 326 14014.66 5.92 56171.71 88888.00 2017-11-22 05:52:41.405 326 14014.62 5.94 56171.66 88888.00 2017-11-22 05:52:41.905 326 14014.61 5.85 56171.65 88888.00 2017-11-22 05:52:42.405 326 14014.51 5.86 56171.68 88888.00 2017-11-22 05:52:42.905 326 14014.43 5.86 56171.68 88888.00 2017-11-22 05:52:43.406 326 14014.45 5.77 56171.65 88888.00 2017-11-22 05:52:43.906 326 14014.49 5.74 56171.61 88888.00 2017-11-22 05:52:44.406 326 14014.51 5.77 56171.56 88888.00 2017-11-22 05:52:44.906 326 14014.50 5.71 56171.55 88888.00 2017-11-22 05:52:45.406 326 14014.55 5.58 56171.57 88888.00 2017-11-22 05:52:45.906 326 14014.58 5.47 56171.57 88888.00 2017-11-22 05:52:46.406 326 14014.53 5.50 56171.55 88888.00 2017-11-22 05:52:46.906 326 14014.54 5.58 56171.51 88888.00 2017-11-22 05:52:47.406 326 14014.55 5.64 56171.51 88888.00 2017-11-22 05:52:47.906 326 14014.52 5.56 56171.56 88888.00 2017-11-22 05:52:48.406 326 14014.53 5.49 56171.53 88888.00 2017-11-22 05:52:48.906 326 14014.55 5.42 56171.51 88888.00 2017-11-22 05:52:49.406 326 14014.52 5.43 56171.49 88888.00 2017-11-22 05:52:49.906 326 14014.46 5.57 56171.43 88888.00 2017-11-22 05:52:50.406 326 14014.34 5.56 56171.45 88888.00 2017-11-22 05:52:50.906 326 14014.26 5.49 56171.40 88888.00 2017-11-22 05:52:51.406 326 14014.25 5.65 56171.37 88888.00 2017-11-22 05:52:51.906 326 14014.21 5.70 56171.37 88888.00 2017-11-22 05:52:52.406 326 14014.17 5.66 56171.32 88888.00 2017-11-22 05:52:52.906 326 14014.11 5.54 56171.31 88888.00 2017-11-22 05:52:53.406 326 14014.06 5.57 56171.29 88888.00 2017-11-22 05:52:53.906 326 14014.12 5.62 56171.28 88888.00 2017-11-22 05:52:54.406 326 14014.14 5.56 56171.23 88888.00 2017-11-22 05:52:54.906 326 14014.14 5.49 56171.19 88888.00 2017-11-22 05:52:55.406 326 14014.15 5.45 56171.17 88888.00 2017-11-22 05:52:55.906 326 14014.14 5.57 56171.17 88888.00 2017-11-22 05:52:56.406 326 14014.12 5.65 56171.22 88888.00 2017-11-22 05:52:56.906 326 14014.08 5.58 56171.22 88888.00 2017-11-22 05:52:57.406 326 14014.01 5.50 56171.20 88888.00 2017-11-22 05:52:57.906 326 14013.96 5.48 56171.18 88888.00 2017-11-22 05:52:58.406 326 14013.90 5.54 56171.19 88888.00 2017-11-22 05:52:58.906 326 14013.85 5.62 56171.22 88888.00 2017-11-22 05:52:59.406 326 14013.86 5.56 56171.25 88888.00 2017-11-22 05:52:59.906 326 14013.87 5.44 56171.23 88888.00 2017-11-22 05:53:00.406 326 14013.87 5.40 56171.24 88888.00 2017-11-22 05:53:00.906 326 14013.88 5.39 56171.21 88888.00 2017-11-22 05:53:01.406 326 14013.87 5.48 56171.13 88888.00 2017-11-22 05:53:01.906 326 14013.88 5.43 56171.10 88888.00 2017-11-22 05:53:02.406 326 14013.93 5.33 56171.04 88888.00 2017-11-22 05:53:02.906 326 14013.96 5.22 56170.99 88888.00 2017-11-22 05:53:03.406 326 14013.98 5.24 56171.03 88888.00 2017-11-22 05:53:03.906 326 14014.02 5.24 56171.04 88888.00 2017-11-22 05:53:04.406 326 14014.06 5.28 56171.01 88888.00 2017-11-22 05:53:04.906 326 14014.11 5.34 56171.03 88888.00 2017-11-22 05:53:05.406 326 14014.13 5.33 56170.99 88888.00 2017-11-22 05:53:05.906 326 14014.14 5.22 56170.91 88888.00 2017-11-22 05:53:06.406 326 14014.13 5.18 56170.91 88888.00 2017-11-22 05:53:06.906 326 14014.12 5.13 56170.90 88888.00 2017-11-22 05:53:07.406 326 14014.12 5.11 56170.89 88888.00 2017-11-22 05:53:07.906 326 14014.12 5.11 56170.89 88888.00 2017-11-22 05:53:08.406 326 14014.14 5.03 56170.90 88888.00 2017-11-22 05:53:08.906 326 14014.14 5.00 56170.93 88888.00 2017-11-22 05:53:09.406 326 14014.12 5.18 56170.94 88888.00 2017-11-22 05:53:09.906 326 14014.12 5.24 56170.95 88888.00 2017-11-22 05:53:10.406 326 14014.13 5.22 56170.97 88888.00 2017-11-22 05:53:10.906 326 14014.14 5.07 56171.00 88888.00 2017-11-22 05:53:11.406 326 14014.16 5.08 56170.96 88888.00 2017-11-22 05:53:11.906 326 14014.20 5.07 56170.87 88888.00 2017-11-22 05:53:12.406 326 14014.18 5.05 56170.87 88888.00 2017-11-22 05:53:12.906 326 14014.22 4.99 56170.85 88888.00 2017-11-22 05:53:13.406 326 14014.24 5.00 56170.84 88888.00 2017-11-22 05:53:13.906 326 14014.26 4.99 56170.76 88888.00 2017-11-22 05:53:14.406 326 14014.26 4.90 56170.75 88888.00 2017-11-22 05:53:14.906 326 14014.29 4.89 56170.78 88888.00 2017-11-22 05:53:15.406 326 14014.31 4.97 56170.78 88888.00 2017-11-22 05:53:15.906 326 14014.35 5.02 56170.75 88888.00 2017-11-22 05:53:16.406 326 14014.38 5.08 56170.76 88888.00 2017-11-22 05:53:16.906 326 14014.40 5.06 56170.76 88888.00 2017-11-22 05:53:17.406 326 14014.48 4.86 56170.78 88888.00 2017-11-22 05:53:17.906 326 14014.48 4.92 56170.81 88888.00 2017-11-22 05:53:18.406 326 14014.55 4.89 56170.78 88888.00 2017-11-22 05:53:18.906 326 14014.66 4.85 56170.77 88888.00 2017-11-22 05:53:19.406 326 14014.73 4.76 56170.81 88888.00 2017-11-22 05:53:19.906 326 14014.80 4.76 56170.84 88888.00 2017-11-22 05:53:20.406 326 14014.86 4.88 56170.82 88888.00 2017-11-22 05:53:20.906 326 14014.92 4.96 56170.93 88888.00 2017-11-22 05:53:21.406 326 14014.98 4.88 56171.00 88888.00 2017-11-22 05:53:21.906 326 14015.01 4.85 56170.96 88888.00 2017-11-22 05:53:22.406 326 14015.05 4.84 56171.03 88888.00 2017-11-22 05:53:22.906 326 14015.06 4.83 56171.09 88888.00 2017-11-22 05:53:23.407 326 14015.06 4.85 56171.13 88888.00 2017-11-22 05:53:23.907 326 14015.04 4.89 56171.14 88888.00 2017-11-22 05:53:24.407 326 14015.01 4.94 56171.15 88888.00 2017-11-22 05:53:24.907 326 14015.03 4.94 56171.20 88888.00 2017-11-22 05:53:25.407 326 14015.03 4.93 56171.19 88888.00 2017-11-22 05:53:25.907 326 14015.03 4.96 56171.21 88888.00 2017-11-22 05:53:26.407 326 14015.05 4.91 56171.23 88888.00 2017-11-22 05:53:26.907 326 14015.06 4.96 56171.22 88888.00 2017-11-22 05:53:27.407 326 14015.07 4.90 56171.28 88888.00 2017-11-22 05:53:27.907 326 14015.11 4.84 56171.29 88888.00 2017-11-22 05:53:28.407 326 14015.15 4.88 56171.22 88888.00 2017-11-22 05:53:28.907 326 14015.24 4.80 56171.24 88888.00 2017-11-22 05:53:29.407 326 14015.29 4.84 56171.25 88888.00 2017-11-22 05:53:29.907 326 14015.35 4.91 56171.21 88888.00 2017-11-22 05:53:30.407 326 14015.44 4.93 56171.29 88888.00 2017-11-22 05:53:30.907 326 14015.51 4.97 56171.31 88888.00 2017-11-22 05:53:31.407 326 14015.53 4.90 56171.27 88888.00 2017-11-22 05:53:31.907 326 14015.57 4.92 56171.30 88888.00 2017-11-22 05:53:32.407 326 14015.65 4.89 56171.34 88888.00 2017-11-22 05:53:32.907 326 14015.70 4.89 56171.37 88888.00 2017-11-22 05:53:33.407 326 14015.73 4.92 56171.34 88888.00 2017-11-22 05:53:33.907 326 14015.76 4.88 56171.38 88888.00 2017-11-22 05:53:34.407 326 14015.81 4.89 56171.45 88888.00 2017-11-22 05:53:34.907 326 14015.84 4.90 56171.56 88888.00 2017-11-22 05:53:35.407 326 14015.91 4.91 56171.58 88888.00 2017-11-22 05:53:35.907 326 14016.00 4.91 56171.57 88888.00 2017-11-22 05:53:36.407 326 14016.06 4.96 56171.65 88888.00 2017-11-22 05:53:36.907 326 14016.15 4.90 56171.65 88888.00 2017-11-22 05:53:37.407 326 14016.21 4.94 56171.68 88888.00 2017-11-22 05:53:37.907 326 14016.24 4.94 56171.73 88888.00 2017-11-22 05:53:38.407 326 14016.28 4.93 56171.79 88888.00 2017-11-22 05:53:38.907 326 14016.30 4.90 56171.86 88888.00 2017-11-22 05:53:39.407 326 14016.37 4.92 56171.93 88888.00 2017-11-22 05:53:39.907 326 14016.38 4.96 56171.99 88888.00 2017-11-22 05:53:40.407 326 14016.37 5.00 56172.06 88888.00 2017-11-22 05:53:40.907 326 14016.40 5.02 56172.11 88888.00 2017-11-22 05:53:41.407 326 14016.44 5.15 56172.20 88888.00 2017-11-22 05:53:41.907 326 14016.44 5.17 56172.22 88888.00 2017-11-22 05:53:42.407 326 14016.45 5.10 56172.22 88888.00 2017-11-22 05:53:42.907 326 14016.44 5.05 56172.24 88888.00 2017-11-22 05:53:43.407 326 14016.46 5.00 56172.27 88888.00 2017-11-22 05:53:43.907 326 14016.48 4.94 56172.28 88888.00 2017-11-22 05:53:44.407 326 14016.50 4.89 56172.35 88888.00 2017-11-22 05:53:44.907 326 14016.58 4.85 56172.35 88888.00 2017-11-22 05:53:45.407 326 14016.63 4.88 56172.41 88888.00 2017-11-22 05:53:45.907 326 14016.72 4.90 56172.49 88888.00 2017-11-22 05:53:46.407 326 14016.74 4.89 56172.49 88888.00 2017-11-22 05:53:46.907 326 14016.76 4.88 56172.54 88888.00 2017-11-22 05:53:47.407 326 14016.81 4.89 56172.60 88888.00 2017-11-22 05:53:47.907 326 14016.85 4.99 56172.63 88888.00 2017-11-22 05:53:48.407 326 14016.90 5.02 56172.63 88888.00 2017-11-22 05:53:48.907 326 14016.95 5.05 56172.61 88888.00 2017-11-22 05:53:49.407 326 14016.98 4.98 56172.62 88888.00 2017-11-22 05:53:49.907 326 14016.98 5.09 56172.67 88888.00 2017-11-22 05:53:50.407 326 14016.96 5.00 56172.78 88888.00 2017-11-22 05:53:50.907 326 14017.05 5.00 56172.91 88888.00 2017-11-22 05:53:51.407 326 14017.11 5.06 56172.90 88888.00 2017-11-22 05:53:51.907 326 14017.10 5.03 56172.97 88888.00 2017-11-22 05:53:52.407 326 14017.13 5.01 56173.05 88888.00 2017-11-22 05:53:52.907 326 14017.17 5.02 56173.10 88888.00 2017-11-22 05:53:53.407 326 14017.19 5.02 56173.12 88888.00 2017-11-22 05:53:53.907 326 14017.23 5.03 56173.18 88888.00 2017-11-22 05:53:54.407 326 14017.31 5.02 56173.18 88888.00 2017-11-22 05:53:54.907 326 14017.35 5.09 56173.24 88888.00 2017-11-22 05:53:55.407 326 14017.41 5.09 56173.25 88888.00 2017-11-22 05:53:55.907 326 14017.46 5.02 56173.28 88888.00 2017-11-22 05:53:56.407 326 14017.50 5.14 56173.36 88888.00 2017-11-22 05:53:56.907 326 14017.57 5.11 56173.36 88888.00 2017-11-22 05:53:57.407 326 14017.65 5.00 56173.39 88888.00 2017-11-22 05:53:57.907 326 14017.70 5.07 56173.52 88888.00 2017-11-22 05:53:58.407 326 14017.78 5.02 56173.53 88888.00 2017-11-22 05:53:58.907 326 14017.85 5.02 56173.55 88888.00 2017-11-22 05:53:59.407 326 14017.95 5.02 56173.57 88888.00 2017-11-22 05:53:59.907 326 14018.07 5.05 56173.65 88888.00 2017-11-22 05:54:00.407 326 14018.15 5.06 56173.83 88888.00 2017-11-22 05:54:00.907 326 14018.23 5.07 56173.89 88888.00 2017-11-22 05:54:01.407 326 14018.34 5.13 56173.91 88888.00 2017-11-22 05:54:01.907 326 14018.45 5.16 56174.03 88888.00 2017-11-22 05:54:02.407 326 14018.58 5.13 56174.14 88888.00 2017-11-22 05:54:02.907 326 14018.70 5.20 56174.21 88888.00 2017-11-22 05:54:03.407 326 14018.82 5.25 56174.30 88888.00 2017-11-22 05:54:03.907 326 14018.95 5.31 56174.34 88888.00 2017-11-22 05:54:04.407 326 14019.08 5.35 56174.42 88888.00 2017-11-22 05:54:04.907 326 14019.18 5.39 56174.55 88888.00 2017-11-22 05:54:05.407 326 14019.28 5.52 56174.66 88888.00 2017-11-22 05:54:05.907 326 14019.34 5.58 56174.73 88888.00 2017-11-22 05:54:06.407 326 14019.41 5.52 56174.85 88888.00 2017-11-22 05:54:06.907 326 14019.51 5.52 56174.98 88888.00 2017-11-22 05:54:07.407 326 14019.55 5.56 56175.06 88888.00 2017-11-22 05:54:07.907 326 14019.60 5.61 56175.16 88888.00 2017-11-22 05:54:08.408 326 14019.59 5.64 56175.27 88888.00 2017-11-22 05:54:08.908 326 14019.60 5.64 56175.28 88888.00 2017-11-22 05:54:09.408 326 14019.61 5.66 56175.33 88888.00 2017-11-22 05:54:09.908 326 14019.63 5.69 56175.44 88888.00 2017-11-22 05:54:10.408 326 14019.70 5.65 56175.56 88888.00 2017-11-22 05:54:10.908 326 14019.78 5.60 56175.58 88888.00 2017-11-22 05:54:11.408 326 14019.86 5.59 56175.62 88888.00 2017-11-22 05:54:11.908 326 14019.92 5.62 56175.68 88888.00 2017-11-22 05:54:12.408 326 14019.95 5.68 56175.76 88888.00 2017-11-22 05:54:12.908 326 14019.99 5.61 56175.80 88888.00 2017-11-22 05:54:13.408 326 14020.08 5.58 56175.80 88888.00 2017-11-22 05:54:13.908 326 14020.16 5.62 56175.82 88888.00 2017-11-22 05:54:14.408 326 14020.20 5.60 56175.88 88888.00 2017-11-22 05:54:14.908 326 14020.25 5.54 56175.98 88888.00 2017-11-22 05:54:15.408 326 14020.32 5.61 56176.05 88888.00 2017-11-22 05:54:15.908 326 14020.39 5.58 56176.07 88888.00 2017-11-22 05:54:16.408 326 14020.39 5.77 56176.10 88888.00 2017-11-22 05:54:16.908 326 14020.42 5.77 56176.09 88888.00 2017-11-22 05:54:17.408 326 14020.43 5.66 56176.12 88888.00 2017-11-22 05:54:17.908 326 14020.47 5.67 56176.20 88888.00 2017-11-22 05:54:18.408 326 14020.53 5.82 56176.20 88888.00 2017-11-22 05:54:18.908 326 14020.57 5.78 56176.26 88888.00 2017-11-22 05:54:19.408 326 14020.61 5.73 56176.34 88888.00 2017-11-22 05:54:19.908 326 14020.64 5.78 56176.37 88888.00 2017-11-22 05:54:20.408 326 14020.66 5.87 56176.34 88888.00 2017-11-22 05:54:20.908 326 14020.65 5.87 56176.42 88888.00 2017-11-22 05:54:21.408 326 14020.65 5.89 56176.55 88888.00 2017-11-22 05:54:21.908 326 14020.64 5.94 56176.58 88888.00 2017-11-22 05:54:22.408 326 14020.60 5.93 56176.57 88888.00 2017-11-22 05:54:22.908 326 14020.57 6.00 56176.61 88888.00 2017-11-22 05:54:23.408 326 14020.53 5.93 56176.58 88888.00 2017-11-22 05:54:23.908 326 14020.51 5.90 56176.56 88888.00 2017-11-22 05:54:24.408 326 14020.51 5.85 56176.58 88888.00 2017-11-22 05:54:24.908 326 14020.46 5.90 56176.62 88888.00 2017-11-22 05:54:25.408 326 14020.39 5.94 56176.61 88888.00 2017-11-22 05:54:25.908 326 14020.39 5.83 56176.67 88888.00 2017-11-22 05:54:26.408 326 14020.41 5.86 56176.65 88888.00 2017-11-22 05:54:26.908 326 14020.36 5.96 56176.70 88888.00 2017-11-22 05:54:27.408 326 14020.35 5.87 56176.76 88888.00 2017-11-22 05:54:27.908 326 14020.38 5.83 56176.76 88888.00 2017-11-22 05:54:28.408 326 14020.42 5.81 56176.74 88888.00 2017-11-22 05:54:28.908 326 14020.48 5.76 56176.78 88888.00 2017-11-22 05:54:29.408 326 14020.53 5.79 56176.77 88888.00 2017-11-22 05:54:29.908 326 14020.58 5.83 56176.82 88888.00 2017-11-22 05:54:30.408 326 14020.65 5.91 56176.90 88888.00 2017-11-22 05:54:30.908 326 14020.69 5.92 56176.87 88888.00 2017-11-22 05:54:31.408 326 14020.72 5.86 56176.93 88888.00 2017-11-22 05:54:31.908 326 14020.72 6.01 56177.02 88888.00 2017-11-22 05:54:32.408 326 14020.72 5.99 56177.11 88888.00 2017-11-22 05:54:32.908 326 14020.75 6.02 56177.18 88888.00 2017-11-22 05:54:33.408 326 14020.76 6.06 56177.21 88888.00 2017-11-22 05:54:33.908 326 14020.80 6.00 56177.21 88888.00 2017-11-22 05:54:34.408 326 14020.79 6.06 56177.37 88888.00 2017-11-22 05:54:34.908 326 14020.77 6.15 56177.38 88888.00 2017-11-22 05:54:35.408 326 14020.73 6.07 56177.38 88888.00 2017-11-22 05:54:35.908 326 14020.72 6.04 56177.39 88888.00 2017-11-22 05:54:36.408 326 14020.71 6.07 56177.47 88888.00 2017-11-22 05:54:36.908 326 14020.75 5.96 56177.50 88888.00 2017-11-22 05:54:37.408 326 14020.77 6.01 56177.48 88888.00 2017-11-22 05:54:37.908 326 14020.79 6.03 56177.47 88888.00 2017-11-22 05:54:38.408 326 14020.80 5.90 56177.52 88888.00 2017-11-22 05:54:38.908 326 14020.81 5.92 56177.52 88888.00 2017-11-22 05:54:39.408 326 14020.86 6.00 56177.52 88888.00 2017-11-22 05:54:39.908 326 14020.89 5.94 56177.62 88888.00 2017-11-22 05:54:40.408 326 14020.90 6.01 56177.68 88888.00 2017-11-22 05:54:40.908 326 14020.94 6.03 56177.64 88888.00 2017-11-22 05:54:41.408 326 14020.99 5.92 56177.66 88888.00 2017-11-22 05:54:41.908 326 14021.03 5.98 56177.62 88888.00 2017-11-22 05:54:42.408 326 14021.04 6.08 56177.66 88888.00 2017-11-22 05:54:42.908 326 14021.10 6.07 56177.73 88888.00 2017-11-22 05:54:43.408 326 14021.13 6.13 56177.79 88888.00 2017-11-22 05:54:43.908 326 14021.11 6.06 56177.83 88888.00 2017-11-22 05:54:44.408 326 14021.11 6.07 56177.83 88888.00 2017-11-22 05:54:44.908 326 14021.14 6.07 56177.76 88888.00 2017-11-22 05:54:45.408 326 14021.20 6.06 56177.74 88888.00 2017-11-22 05:54:45.908 326 14021.21 6.07 56177.74 88888.00 2017-11-22 05:54:46.408 326 14021.17 6.12 56177.75 88888.00 2017-11-22 05:54:46.908 326 14021.18 6.06 56177.77 88888.00 2017-11-22 05:54:47.408 326 14021.16 6.10 56177.79 88888.00 2017-11-22 05:54:47.908 326 14021.17 6.19 56177.78 88888.00 2017-11-22 05:54:48.409 326 14021.17 6.13 56177.78 88888.00 2017-11-22 05:54:48.909 326 14021.17 6.25 56177.79 88888.00 2017-11-22 05:54:49.409 326 14021.18 6.18 56177.81 88888.00 2017-11-22 05:54:49.909 326 14021.21 6.12 56177.85 88888.00 2017-11-22 05:54:50.409 326 14021.23 6.19 56177.81 88888.00 2017-11-22 05:54:50.909 326 14021.26 6.18 56177.77 88888.00 2017-11-22 05:54:51.409 326 14021.26 6.28 56177.70 88888.00 2017-11-22 05:54:51.909 326 14021.23 6.30 56177.76 88888.00 2017-11-22 05:54:52.409 326 14021.25 6.36 56177.89 88888.00 2017-11-22 05:54:52.909 326 14021.22 6.46 56177.96 88888.00 2017-11-22 05:54:53.409 326 14021.18 6.45 56177.98 88888.00 2017-11-22 05:54:53.909 326 14021.13 6.50 56177.94 88888.00 2017-11-22 05:54:54.409 326 14021.04 6.47 56177.94 88888.00 2017-11-22 05:54:54.909 326 14020.95 6.55 56177.92 88888.00 2017-11-22 05:54:55.409 326 14020.94 6.50 56177.92 88888.00 2017-11-22 05:54:55.909 326 14020.91 6.53 56177.89 88888.00 2017-11-22 05:54:56.409 326 14020.89 6.45 56177.87 88888.00 2017-11-22 05:54:56.909 326 14020.90 6.33 56177.84 88888.00 2017-11-22 05:54:57.409 326 14020.92 6.30 56177.83 88888.00 2017-11-22 05:54:57.909 326 14020.88 6.23 56177.77 88888.00 2017-11-22 05:54:58.409 326 14020.91 6.33 56177.74 88888.00 2017-11-22 05:54:58.909 326 14020.92 6.28 56177.66 88888.00 2017-11-22 05:54:59.409 326 14020.89 6.34 56177.61 88888.00 2017-11-22 05:54:59.909 326 14020.90 6.37 56177.62 88888.00 2017-11-22 05:55:00.409 326 14020.90 6.34 56177.61 88888.00 2017-11-22 05:55:00.909 326 14020.89 6.41 56177.65 88888.00 2017-11-22 05:55:01.409 326 14020.84 6.29 56177.59 88888.00 2017-11-22 05:55:01.909 326 14020.81 6.29 56177.48 88888.00 2017-11-22 05:55:02.409 326 14020.77 6.28 56177.46 88888.00 2017-11-22 05:55:02.909 326 14020.77 6.27 56177.42 88888.00 2017-11-22 05:55:03.409 326 14020.79 6.26 56177.34 88888.00 2017-11-22 05:55:03.909 326 14020.76 6.29 56177.29 88888.00 2017-11-22 05:55:04.409 326 14020.74 6.37 56177.28 88888.00 2017-11-22 05:55:04.909 326 14020.79 6.21 56177.33 88888.00 2017-11-22 05:55:05.409 326 14020.81 6.21 56177.33 88888.00 2017-11-22 05:55:05.909 326 14020.83 6.25 56177.33 88888.00 2017-11-22 05:55:06.409 326 14020.86 6.21 56177.33 88888.00 2017-11-22 05:55:06.909 326 14020.89 6.26 56177.24 88888.00 2017-11-22 05:55:07.409 326 14020.91 6.25 56177.15 88888.00 2017-11-22 05:55:07.909 326 14020.95 6.18 56177.13 88888.00 2017-11-22 05:55:08.409 326 14020.99 6.17 56177.18 88888.00 2017-11-22 05:55:08.909 326 14020.99 6.23 56177.14 88888.00 2017-11-22 05:55:09.409 326 14021.00 6.27 56177.11 88888.00 2017-11-22 05:55:09.909 326 14021.02 6.25 56177.11 88888.00 2017-11-22 05:55:10.409 326 14021.06 6.30 56177.15 88888.00 2017-11-22 05:55:10.909 326 14021.11 6.28 56177.18 88888.00 2017-11-22 05:55:11.409 326 14021.13 6.25 56177.13 88888.00 2017-11-22 05:55:11.909 326 14021.16 6.20 56177.12 88888.00 2017-11-22 05:55:12.409 326 14021.19 6.19 56177.17 88888.00 2017-11-22 05:55:12.909 326 14021.21 6.12 56177.17 88888.00 2017-11-22 05:55:13.409 326 14021.23 6.25 56177.09 88888.00 2017-11-22 05:55:13.909 326 14021.29 6.27 56177.06 88888.00 2017-11-22 05:55:14.409 326 14021.31 6.20 56177.12 88888.00 2017-11-22 05:55:14.909 326 14021.32 6.21 56177.11 88888.00 2017-11-22 05:55:15.409 326 14021.34 6.26 56177.11 88888.00 2017-11-22 05:55:15.909 326 14021.36 6.26 56177.12 88888.00 2017-11-22 05:55:16.409 326 14021.38 6.24 56177.10 88888.00 2017-11-22 05:55:16.909 326 14021.37 6.30 56177.08 88888.00 2017-11-22 05:55:17.409 326 14021.35 6.24 56177.09 88888.00 2017-11-22 05:55:17.909 326 14021.29 6.12 56177.11 88888.00 2017-11-22 05:55:18.409 326 14021.27 6.19 56177.08 88888.00 2017-11-22 05:55:18.909 326 14021.27 6.13 56177.03 88888.00 2017-11-22 05:55:19.409 326 14021.25 6.12 56177.02 88888.00 2017-11-22 05:55:19.909 326 14021.20 6.13 56176.94 88888.00 2017-11-22 05:55:20.409 326 14021.20 6.11 56176.90 88888.00 2017-11-22 05:55:20.909 326 14021.19 6.17 56176.91 88888.00 2017-11-22 05:55:21.409 326 14021.16 6.04 56176.93 88888.00 2017-11-22 05:55:21.909 326 14021.12 6.06 56176.89 88888.00 2017-11-22 05:55:22.409 326 14021.09 6.15 56176.92 88888.00 2017-11-22 05:55:22.909 326 14021.03 6.09 56176.84 88888.00 2017-11-22 05:55:23.409 326 14021.00 6.08 56176.84 88888.00 2017-11-22 05:55:23.909 326 14020.95 6.06 56176.87 88888.00 2017-11-22 05:55:24.409 326 14020.90 6.02 56176.86 88888.00 2017-11-22 05:55:24.909 326 14020.80 5.96 56176.91 88888.00 2017-11-22 05:55:25.409 326 14020.73 6.02 56176.95 88888.00 2017-11-22 05:55:25.909 326 14020.66 6.02 56176.95 88888.00 2017-11-22 05:55:26.409 326 14020.60 6.02 56176.96 88888.00 2017-11-22 05:55:26.909 326 14020.54 6.07 56176.95 88888.00 2017-11-22 05:55:27.409 326 14020.51 5.94 56177.00 88888.00 2017-11-22 05:55:27.909 326 14020.51 5.86 56176.94 88888.00 2017-11-22 05:55:28.410 326 14020.48 5.84 56176.91 88888.00 2017-11-22 05:55:28.910 326 14020.46 5.89 56176.85 88888.00 2017-11-22 05:55:29.410 326 14020.46 6.01 56176.84 88888.00 2017-11-22 05:55:29.910 326 14020.46 6.09 56176.82 88888.00 2017-11-22 05:55:30.410 326 14020.45 6.06 56176.78 88888.00 2017-11-22 05:55:30.910 326 14020.45 5.93 56176.70 88888.00 2017-11-22 05:55:31.410 326 14020.46 5.94 56176.68 88888.00 2017-11-22 05:55:31.910 326 14020.49 5.92 56176.61 88888.00 2017-11-22 05:55:32.410 326 14020.54 5.95 56176.54 88888.00 2017-11-22 05:55:32.910 326 14020.58 6.07 56176.39 88888.00 2017-11-22 05:55:33.410 326 14020.56 6.01 56176.37 88888.00 2017-11-22 05:55:33.910 326 14020.54 6.01 56176.39 88888.00 2017-11-22 05:55:34.410 326 14020.51 6.07 56176.37 88888.00 2017-11-22 05:55:34.910 326 14020.47 6.00 56176.34 88888.00 2017-11-22 05:55:35.410 326 14020.46 5.90 56176.39 88888.00 2017-11-22 05:55:35.910 326 14020.44 5.96 56176.36 88888.00 2017-11-22 05:55:36.410 326 14020.38 6.03 56176.30 88888.00 2017-11-22 05:55:36.910 326 14020.36 6.02 56176.23 88888.00 2017-11-22 05:55:37.410 326 14020.33 6.07 56176.25 88888.00 2017-11-22 05:55:37.910 326 14020.25 5.99 56176.21 88888.00 2017-11-22 05:55:38.410 326 14020.20 5.95 56176.19 88888.00 2017-11-22 05:55:38.910 326 14020.23 5.93 56176.20 88888.00 2017-11-22 05:55:39.410 326 14020.27 5.84 56176.18 88888.00 2017-11-22 05:55:39.910 326 14020.23 5.85 56176.10 88888.00 2017-11-22 05:55:40.410 326 14020.20 5.98 56176.05 88888.00 2017-11-22 05:55:40.910 326 14020.19 5.99 56176.06 88888.00 2017-11-22 05:55:41.410 326 14020.14 5.86 56176.06 88888.00 2017-11-22 05:55:41.910 326 14020.09 5.92 56176.09 88888.00 2017-11-22 05:55:42.410 326 14020.06 5.86 56176.16 88888.00 2017-11-22 05:55:42.910 326 14020.08 5.89 56176.17 88888.00 2017-11-22 05:55:43.410 326 14020.02 5.89 56176.17 88888.00 2017-11-22 05:55:43.910 326 14019.98 5.86 56176.11 88888.00 2017-11-22 05:55:44.410 326 14019.97 5.75 56176.02 88888.00 2017-11-22 05:55:44.910 326 14019.93 5.83 56175.96 88888.00 2017-11-22 05:55:45.410 326 14019.92 5.90 56175.91 88888.00 2017-11-22 05:55:45.910 326 14019.98 5.84 56175.83 88888.00 2017-11-22 05:55:46.410 326 14019.97 5.71 56175.81 88888.00 2017-11-22 05:55:46.910 326 14020.01 5.73 56175.80 88888.00 2017-11-22 05:55:47.410 326 14020.11 5.84 56175.78 88888.00 2017-11-22 05:55:47.910 326 14020.14 5.79 56175.79 88888.00 2017-11-22 05:55:48.410 326 14020.17 5.84 56175.79 88888.00 2017-11-22 05:55:48.910 326 14020.18 5.78 56175.77 88888.00 2017-11-22 05:55:49.410 326 14020.24 5.78 56175.72 88888.00 2017-11-22 05:55:49.910 326 14020.24 5.69 56175.74 88888.00 2017-11-22 05:55:50.410 326 14020.25 5.64 56175.73 88888.00 2017-11-22 05:55:50.910 326 14020.26 5.67 56175.64 88888.00 2017-11-22 05:55:51.410 326 14020.27 5.67 56175.69 88888.00 2017-11-22 05:55:51.910 326 14020.27 5.60 56175.70 88888.00 2017-11-22 05:55:52.410 326 14020.25 5.51 56175.68 88888.00 2017-11-22 05:55:52.910 326 14020.26 5.54 56175.71 88888.00 2017-11-22 05:55:53.410 326 14020.27 5.50 56175.64 88888.00 2017-11-22 05:55:53.910 326 14020.25 5.49 56175.60 88888.00 2017-11-22 05:55:54.410 326 14020.32 5.41 56175.62 88888.00 2017-11-22 05:55:54.910 326 14020.41 5.37 56175.65 88888.00 2017-11-22 05:55:55.410 326 14020.43 5.35 56175.63 88888.00 2017-11-22 05:55:55.910 326 14020.46 5.39 56175.65 88888.00 2017-11-22 05:55:56.410 326 14020.52 5.40 56175.67 88888.00 2017-11-22 05:55:56.910 326 14020.57 5.36 56175.62 88888.00 2017-11-22 05:55:57.410 326 14020.60 5.30 56175.67 88888.00 2017-11-22 05:55:57.910 326 14020.60 5.24 56175.65 88888.00 2017-11-22 05:55:58.410 326 14020.62 5.25 56175.67 88888.00 2017-11-22 05:55:58.910 326 14020.70 5.30 56175.71 88888.00 2017-11-22 05:55:59.410 326 14020.73 5.36 56175.71 88888.00 2017-11-22 05:55:59.910 326 14020.75 5.35 56175.70 88888.00 2017-11-22 05:56:00.410 326 14020.74 5.25 56175.68 88888.00 2017-11-22 05:56:00.910 326 14020.72 5.24 56175.63 88888.00 2017-11-22 05:56:01.410 326 14020.80 5.22 56175.58 88888.00 2017-11-22 05:56:01.910 326 14020.80 5.33 56175.60 88888.00 2017-11-22 05:56:02.410 326 14020.72 5.40 56175.63 88888.00 2017-11-22 05:56:02.910 326 14020.69 5.40 56175.64 88888.00 2017-11-22 05:56:03.410 326 14020.72 5.40 56175.58 88888.00 2017-11-22 05:56:03.910 326 14020.74 5.22 56175.51 88888.00 2017-11-22 05:56:04.410 326 14020.74 5.05 56175.49 88888.00 2017-11-22 05:56:04.910 326 14020.75 5.03 56175.52 88888.00 2017-11-22 05:56:05.410 326 14020.73 5.01 56175.54 88888.00 2017-11-22 05:56:05.910 326 14020.72 4.96 56175.56 88888.00 2017-11-22 05:56:06.410 326 14020.69 4.98 56175.60 88888.00 2017-11-22 05:56:06.910 326 14020.69 5.03 56175.63 88888.00 2017-11-22 05:56:07.410 326 14020.69 5.07 56175.61 88888.00 2017-11-22 05:56:07.910 326 14020.60 5.15 56175.59 88888.00 2017-11-22 05:56:08.411 326 14020.56 5.24 56175.53 88888.00 2017-11-22 05:56:08.911 326 14020.52 5.19 56175.59 88888.00 2017-11-22 05:56:09.411 326 14020.53 5.13 56175.64 88888.00 2017-11-22 05:56:09.911 326 14020.62 5.16 56175.64 88888.00 2017-11-22 05:56:10.411 326 14020.66 5.13 56175.59 88888.00 2017-11-22 05:56:10.911 326 14020.71 5.13 56175.59 88888.00 2017-11-22 05:56:11.411 326 14020.72 5.05 56175.64 88888.00 2017-11-22 05:56:11.911 326 14020.73 5.11 56175.63 88888.00 2017-11-22 05:56:12.411 326 14020.80 5.20 56175.59 88888.00 2017-11-22 05:56:12.911 326 14020.83 5.13 56175.61 88888.00 2017-11-22 05:56:13.411 326 14020.82 5.22 56175.58 88888.00 2017-11-22 05:56:13.911 326 14020.86 5.28 56175.64 88888.00 2017-11-22 05:56:14.411 326 14020.93 5.25 56175.72 88888.00 2017-11-22 05:56:14.911 326 14020.94 5.18 56175.77 88888.00 2017-11-22 05:56:15.411 326 14021.00 5.07 56175.76 88888.00 2017-11-22 05:56:15.911 326 14021.04 5.06 56175.80 88888.00 2017-11-22 05:56:16.411 326 14021.08 5.14 56175.84 88888.00 2017-11-22 05:56:16.911 326 14021.08 5.09 56175.93 88888.00 2017-11-22 05:56:17.411 326 14021.09 5.27 56175.92 88888.00 2017-11-22 05:56:17.911 326 14021.11 5.30 56175.90 88888.00 2017-11-22 05:56:18.411 326 14021.11 5.28 56175.92 88888.00 2017-11-22 05:56:18.911 326 14021.10 5.24 56176.09 88888.00 2017-11-22 05:56:19.411 326 14021.11 5.18 56176.08 88888.00 2017-11-22 05:56:19.911 326 14021.16 5.20 56176.07 88888.00 2017-11-22 05:56:20.411 326 14021.17 5.18 56176.09 88888.00 2017-11-22 05:56:20.911 326 14021.18 5.17 56176.16 88888.00 2017-11-22 05:56:21.411 326 14021.16 5.30 56176.21 88888.00 2017-11-22 05:56:21.911 326 14021.21 5.25 56176.24 88888.00 2017-11-22 05:56:22.411 326 14021.25 5.20 56176.26 88888.00 2017-11-22 05:56:22.911 326 14021.28 5.19 56176.33 88888.00 2017-11-22 05:56:23.411 326 14021.28 5.13 56176.45 88888.00 2017-11-22 05:56:23.911 326 14021.31 5.08 56176.42 88888.00 2017-11-22 05:56:24.411 326 14021.35 5.06 56176.40 88888.00 2017-11-22 05:56:24.911 326 14021.32 5.06 56176.45 88888.00 2017-11-22 05:56:25.411 326 14021.32 5.02 56176.48 88888.00 2017-11-22 05:56:25.911 326 14021.35 5.02 56176.57 88888.00 2017-11-22 05:56:26.411 326 14021.36 5.00 56176.68 88888.00 2017-11-22 05:56:26.911 326 14021.37 5.11 56176.77 88888.00 2017-11-22 05:56:27.411 326 14021.41 5.10 56176.77 88888.00 2017-11-22 05:56:27.911 326 14021.47 5.02 56176.80 88888.00 2017-11-22 05:56:28.411 326 14021.46 5.01 56176.86 88888.00 2017-11-22 05:56:28.911 326 14021.49 4.96 56176.93 88888.00 2017-11-22 05:56:29.411 326 14021.60 4.89 56176.90 88888.00 2017-11-22 05:56:29.911 326 14021.60 4.83 56176.92 88888.00 2017-11-22 05:56:30.411 326 14021.66 4.92 56176.96 88888.00 2017-11-22 05:56:30.911 326 14021.75 4.86 56177.05 88888.00 2017-11-22 05:56:31.411 326 14021.84 4.83 56177.11 88888.00 2017-11-22 05:56:31.911 326 14021.88 4.85 56177.18 88888.00 2017-11-22 05:56:32.411 326 14021.95 4.83 56177.23 88888.00 2017-11-22 05:56:32.911 326 14022.03 4.97 56177.22 88888.00 2017-11-22 05:56:33.411 326 14022.10 4.98 56177.28 88888.00 2017-11-22 05:56:33.911 326 14022.10 5.01 56177.31 88888.00 2017-11-22 05:56:34.411 326 14022.18 5.03 56177.39 88888.00 2017-11-22 05:56:34.911 326 14022.27 5.10 56177.43 88888.00 2017-11-22 05:56:35.411 326 14022.34 5.02 56177.49 88888.00 2017-11-22 05:56:35.911 326 14022.40 5.13 56177.61 88888.00 2017-11-22 05:56:36.411 326 14022.48 5.16 56177.69 88888.00 2017-11-22 05:56:36.911 326 14022.53 5.16 56177.78 88888.00 2017-11-22 05:56:37.411 326 14022.59 5.05 56177.81 88888.00 2017-11-22 05:56:37.911 326 14022.66 5.06 56177.90 88888.00 2017-11-22 05:56:38.411 326 14022.73 5.02 56178.02 88888.00 2017-11-22 05:56:38.911 326 14022.81 5.09 56178.11 88888.00 2017-11-22 05:56:39.411 326 14022.92 5.10 56178.18 88888.00 2017-11-22 05:56:39.911 326 14022.98 5.09 56178.23 88888.00 2017-11-22 05:56:40.411 326 14023.03 5.00 56178.25 88888.00 2017-11-22 05:56:40.911 326 14023.08 5.11 56178.27 88888.00 2017-11-22 05:56:41.411 326 14023.11 5.18 56178.31 88888.00 2017-11-22 05:56:41.911 326 14023.17 5.10 56178.39 88888.00 2017-11-22 05:56:42.411 326 14023.16 5.17 56178.44 88888.00 2017-11-22 05:56:42.911 326 14023.16 5.09 56178.45 88888.00 2017-11-22 05:56:43.411 326 14023.20 5.01 56178.50 88888.00 2017-11-22 05:56:43.911 326 14023.26 5.02 56178.53 88888.00 2017-11-22 05:56:44.411 326 14023.38 4.97 56178.58 88888.00 2017-11-22 05:56:44.911 326 14023.38 4.98 56178.53 88888.00 2017-11-22 05:56:45.411 326 14023.34 4.96 56178.55 88888.00 2017-11-22 05:56:45.911 326 14023.36 4.96 56178.63 88888.00 2017-11-22 05:56:46.411 326 14023.32 4.94 56178.73 88888.00 2017-11-22 05:56:46.911 326 14023.33 5.03 56178.74 88888.00 2017-11-22 05:56:47.411 326 14023.35 5.11 56178.76 88888.00 2017-11-22 05:56:47.911 326 14023.38 5.10 56178.80 88888.00 2017-11-22 05:56:48.412 326 14023.38 5.08 56178.82 88888.00 2017-11-22 05:56:48.912 326 14023.39 5.00 56178.81 88888.00 2017-11-22 05:56:49.412 326 14023.40 4.97 56178.80 88888.00 2017-11-22 05:56:49.912 326 14023.35 5.03 56178.77 88888.00 2017-11-22 05:56:50.412 326 14023.39 5.03 56178.80 88888.00 2017-11-22 05:56:50.912 326 14023.40 4.99 56178.78 88888.00 2017-11-22 05:56:51.412 326 14023.41 4.96 56178.73 88888.00 2017-11-22 05:56:51.912 326 14023.48 4.94 56178.73 88888.00 2017-11-22 05:56:52.412 326 14023.54 4.85 56178.76 88888.00 2017-11-22 05:56:52.912 326 14023.62 4.80 56178.74 88888.00 2017-11-22 05:56:53.412 326 14023.69 4.82 56178.71 88888.00 2017-11-22 05:56:53.912 326 14023.76 4.79 56178.73 88888.00 2017-11-22 05:56:54.412 326 14023.82 4.86 56178.80 88888.00 2017-11-22 05:56:54.912 326 14023.92 4.94 56178.81 88888.00 2017-11-22 05:56:55.412 326 14024.00 4.90 56178.82 88888.00 2017-11-22 05:56:55.912 326 14024.08 4.92 56178.82 88888.00 2017-11-22 05:56:56.412 326 14024.11 4.99 56178.87 88888.00 2017-11-22 05:56:56.912 326 14024.19 4.93 56178.90 88888.00 2017-11-22 05:56:57.412 326 14024.32 4.97 56178.91 88888.00 2017-11-22 05:56:57.912 326 14024.38 4.99 56178.95 88888.00 2017-11-22 05:56:58.412 326 14024.40 4.99 56178.96 88888.00 2017-11-22 05:56:58.912 326 14024.47 5.01 56179.06 88888.00 2017-11-22 05:56:59.412 326 14024.53 5.05 56179.14 88888.00 2017-11-22 05:56:59.912 326 14024.56 5.00 56179.16 88888.00 2017-11-22 05:57:00.412 326 14024.61 4.97 56179.18 88888.00 2017-11-22 05:57:00.912 326 14024.62 4.92 56179.20 88888.00 2017-11-22 05:57:01.412 326 14024.68 4.94 56179.20 88888.00 2017-11-22 05:57:01.912 326 14024.70 4.91 56179.24 88888.00 2017-11-22 05:57:02.412 326 14024.73 4.88 56179.27 88888.00 2017-11-22 05:57:02.912 326 14024.78 4.82 56179.24 88888.00 2017-11-22 05:57:03.412 326 14024.81 4.76 56179.31 88888.00 2017-11-22 05:57:03.912 326 14024.84 4.69 56179.37 88888.00 2017-11-22 05:57:04.412 326 14024.84 4.65 56179.35 88888.00 2017-11-22 05:57:04.912 326 14024.88 4.67 56179.33 88888.00 2017-11-22 05:57:05.412 326 14024.87 4.73 56179.37 88888.00 2017-11-22 05:57:05.912 326 14024.87 4.72 56179.42 88888.00 2017-11-22 05:57:06.412 326 14024.91 4.63 56179.42 88888.00 2017-11-22 05:57:06.912 326 14024.92 4.68 56179.48 88888.00 2017-11-22 05:57:07.412 326 14024.96 4.73 56179.58 88888.00 2017-11-22 05:57:07.912 326 14024.93 4.79 56179.70 88888.00 2017-11-22 05:57:08.412 326 14024.91 4.76 56179.72 88888.00 2017-11-22 05:57:08.912 326 14024.90 4.84 56179.76 88888.00 2017-11-22 05:57:09.412 326 14024.85 4.85 56179.86 88888.00 2017-11-22 05:57:09.912 326 14024.80 4.85 56180.04 88888.00 2017-11-22 05:57:10.412 326 14024.77 4.91 56180.14 88888.00 2017-11-22 05:57:10.912 326 14024.69 4.91 56180.18 88888.00 2017-11-22 05:57:11.412 326 14024.63 4.91 56180.23 88888.00 2017-11-22 05:57:11.912 326 14024.61 4.91 56180.32 88888.00 2017-11-22 05:57:12.412 326 14024.65 4.83 56180.41 88888.00 2017-11-22 05:57:12.912 326 14024.69 4.82 56180.47 88888.00 2017-11-22 05:57:13.412 326 14024.72 4.86 56180.43 88888.00 2017-11-22 05:57:13.912 326 14024.74 4.85 56180.42 88888.00 2017-11-22 05:57:14.412 326 14024.80 4.85 56180.48 88888.00 2017-11-22 05:57:14.912 326 14024.83 4.83 56180.58 88888.00 2017-11-22 05:57:15.412 326 14024.89 4.83 56180.60 88888.00 2017-11-22 05:57:15.912 326 14024.90 4.84 56180.66 88888.00 2017-11-22 05:57:16.412 326 14024.98 4.88 56180.74 88888.00 2017-11-22 05:57:16.912 326 14025.03 4.94 56180.84 88888.00 2017-11-22 05:57:17.412 326 14025.08 4.91 56180.87 88888.00 2017-11-22 05:57:17.912 326 14025.11 4.84 56180.89 88888.00 2017-11-22 05:57:18.412 326 14025.12 4.91 56181.03 88888.00 2017-11-22 05:57:18.912 326 14025.12 4.97 56181.11 88888.00 2017-11-22 05:57:19.412 326 14025.19 5.03 56181.11 88888.00 2017-11-22 05:57:19.912 326 14025.20 5.06 56181.14 88888.00 2017-11-22 05:57:20.412 326 14025.28 5.05 56181.15 88888.00 2017-11-22 05:57:20.912 326 14025.33 4.99 56181.23 88888.00 2017-11-22 05:57:21.412 326 14025.33 5.14 56181.31 88888.00 2017-11-22 05:57:21.912 326 14025.33 5.20 56181.36 88888.00 2017-11-22 05:57:22.412 326 14025.34 5.15 56181.33 88888.00 2017-11-22 05:57:22.912 326 14025.35 5.14 56181.43 88888.00 2017-11-22 05:57:23.412 326 14025.37 5.16 56181.52 88888.00 2017-11-22 05:57:23.912 326 14025.37 5.22 56181.55 88888.00 2017-11-22 05:57:24.412 326 14025.42 5.09 56181.63 88888.00 2017-11-22 05:57:24.912 326 14025.45 5.03 56181.70 88888.00 2017-11-22 05:57:25.412 326 14025.42 5.11 56181.74 88888.00 2017-11-22 05:57:25.912 326 14025.43 5.17 56181.79 88888.00 2017-11-22 05:57:26.412 326 14025.39 5.24 56181.89 88888.00 2017-11-22 05:57:26.912 326 14025.42 5.15 56181.95 88888.00 2017-11-22 05:57:27.412 326 14025.44 5.14 56181.92 88888.00 2017-11-22 05:57:27.912 326 14025.47 5.16 56181.84 88888.00 2017-11-22 05:57:28.412 326 14025.48 5.25 56181.87 88888.00 2017-11-22 05:57:28.912 326 14025.46 5.35 56181.98 88888.00 2017-11-22 05:57:29.412 326 14025.40 5.36 56181.98 88888.00 2017-11-22 05:57:29.912 326 14025.44 5.34 56182.02 88888.00 2017-11-22 05:57:30.412 326 14025.47 5.32 56182.04 88888.00 2017-11-22 05:57:30.912 326 14025.46 5.28 56182.08 88888.00 2017-11-22 05:57:31.412 326 14025.45 5.32 56182.11 88888.00 2017-11-22 05:57:31.912 326 14025.44 5.31 56182.14 88888.00 2017-11-22 05:57:32.412 326 14025.46 5.34 56182.18 88888.00 2017-11-22 05:57:32.912 326 14025.45 5.27 56182.19 88888.00 2017-11-22 05:57:33.413 326 14025.44 5.31 56182.19 88888.00 2017-11-22 05:57:33.913 326 14025.44 5.34 56182.21 88888.00 2017-11-22 05:57:34.413 326 14025.44 5.31 56182.24 88888.00 2017-11-22 05:57:34.913 326 14025.45 5.27 56182.27 88888.00 2017-11-22 05:57:35.413 326 14025.40 5.28 56182.24 88888.00 2017-11-22 05:57:35.913 326 14025.36 5.27 56182.18 88888.00 2017-11-22 05:57:36.413 326 14025.37 5.35 56182.17 88888.00 2017-11-22 05:57:36.913 326 14025.40 5.36 56182.15 88888.00 2017-11-22 05:57:37.413 326 14025.42 5.30 56182.12 88888.00 2017-11-22 05:57:37.913 326 14025.46 5.27 56182.15 88888.00 2017-11-22 05:57:38.413 326 14025.43 5.33 56182.21 88888.00 2017-11-22 05:57:38.913 326 14025.42 5.36 56182.18 88888.00 2017-11-22 05:57:39.413 326 14025.36 5.34 56182.10 88888.00 2017-11-22 05:57:39.913 326 14025.33 5.42 56182.08 88888.00 2017-11-22 05:57:40.413 326 14025.31 5.37 56182.12 88888.00 2017-11-22 05:57:40.913 326 14025.31 5.27 56182.16 88888.00 2017-11-22 05:57:41.413 326 14025.37 5.24 56182.17 88888.00 2017-11-22 05:57:41.913 326 14025.39 5.27 56182.12 88888.00 2017-11-22 05:57:42.413 326 14025.35 5.34 56182.12 88888.00 2017-11-22 05:57:42.913 326 14025.33 5.42 56182.08 88888.00 2017-11-22 05:57:43.413 326 14025.27 5.40 56182.14 88888.00 2017-11-22 05:57:43.913 326 14025.27 5.33 56182.18 88888.00 2017-11-22 05:57:44.413 326 14025.26 5.30 56182.12 88888.00 2017-11-22 05:57:44.913 326 14025.26 5.22 56182.11 88888.00 2017-11-22 05:57:45.413 326 14025.26 5.25 56182.08 88888.00 2017-11-22 05:57:45.913 326 14025.20 5.32 56182.07 88888.00 2017-11-22 05:57:46.413 326 14025.22 5.28 56182.02 88888.00 2017-11-22 05:57:46.913 326 14025.27 5.31 56181.92 88888.00 2017-11-22 05:57:47.413 326 14025.24 5.26 56181.95 88888.00 2017-11-22 05:57:47.913 326 14025.19 5.20 56181.99 88888.00 2017-11-22 05:57:48.413 326 14025.18 5.14 56182.04 88888.00 2017-11-22 05:57:48.913 326 14025.16 5.14 56181.98 88888.00 2017-11-22 05:57:49.413 326 14025.19 5.13 56181.87 88888.00 2017-11-22 05:57:49.913 326 14025.19 5.15 56181.78 88888.00 2017-11-22 05:57:50.413 326 14025.17 5.27 56181.78 88888.00 2017-11-22 05:57:50.913 326 14025.17 5.35 56181.88 88888.00 2017-11-22 05:57:51.413 326 14025.15 5.34 56181.84 88888.00 2017-11-22 05:57:51.913 326 14025.10 5.28 56181.83 88888.00 2017-11-22 05:57:52.413 326 14025.10 5.23 56181.84 88888.00 2017-11-22 05:57:52.913 326 14025.09 5.22 56181.89 88888.00 2017-11-22 05:57:53.413 326 14025.08 5.20 56181.86 88888.00 2017-11-22 05:57:53.913 326 14025.08 5.10 56181.90 88888.00 2017-11-22 05:57:54.413 326 14025.08 5.23 56181.92 88888.00 2017-11-22 05:57:54.913 326 14025.08 5.32 56181.89 88888.00 2017-11-22 05:57:55.413 326 14025.03 5.34 56181.90 88888.00 2017-11-22 05:57:55.913 326 14025.01 5.22 56181.89 88888.00 2017-11-22 05:57:56.413 326 14025.02 5.23 56181.90 88888.00 2017-11-22 05:57:56.913 326 14025.00 5.31 56181.90 88888.00 2017-11-22 05:57:57.413 326 14024.98 5.39 56181.91 88888.00 2017-11-22 05:57:57.913 326 14024.98 5.35 56181.97 88888.00 2017-11-22 05:57:58.413 326 14024.99 5.40 56182.04 88888.00 2017-11-22 05:57:58.913 326 14024.96 5.36 56182.06 88888.00 2017-11-22 05:57:59.413 326 14024.97 5.27 56182.02 88888.00 2017-11-22 05:57:59.913 326 14025.00 5.17 56181.98 88888.00 2017-11-22 05:58:00.413 326 14025.01 5.16 56181.87 88888.00 2017-11-22 05:58:00.913 326 14025.05 5.13 56181.91 88888.00 2017-11-22 05:58:01.413 326 14025.10 5.08 56181.97 88888.00 2017-11-22 05:58:01.913 326 14025.10 5.27 56181.90 88888.00 2017-11-22 05:58:02.413 326 14025.11 5.30 56181.88 88888.00 2017-11-22 05:58:02.913 326 14025.13 5.26 56181.80 88888.00 2017-11-22 05:58:03.413 326 14025.13 5.16 56181.81 88888.00 2017-11-22 05:58:03.913 326 14025.17 5.09 56181.82 88888.00 2017-11-22 05:58:04.413 326 14025.20 5.07 56181.76 88888.00 2017-11-22 05:58:04.913 326 14025.24 5.02 56181.76 88888.00 2017-11-22 05:58:05.413 326 14025.26 5.02 56181.74 88888.00 2017-11-22 05:58:05.913 326 14025.37 4.96 56181.74 88888.00 2017-11-22 05:58:06.413 326 14025.38 4.98 56181.73 88888.00 2017-11-22 05:58:06.913 326 14025.40 5.08 56181.73 88888.00 2017-11-22 05:58:07.413 326 14025.40 5.20 56181.73 88888.00 2017-11-22 05:58:07.913 326 14025.43 5.27 56181.78 88888.00 2017-11-22 05:58:08.413 326 14025.42 5.30 56181.83 88888.00 2017-11-22 05:58:08.913 326 14025.42 5.24 56181.89 88888.00 2017-11-22 05:58:09.413 326 14025.42 5.14 56181.95 88888.00 2017-11-22 05:58:09.913 326 14025.39 5.16 56182.06 88888.00 2017-11-22 05:58:10.404 326 14025.31 5.16 56182.02 88888.00 2017-11-22 05:58:10.904 326 14025.28 5.15 56182.08 88888.00 2017-11-22 05:58:11.404 326 14025.27 5.25 56182.10 88888.00 2017-11-22 05:58:11.904 326 14025.28 5.22 56182.16 88888.00 2017-11-22 05:58:12.404 326 14025.31 5.26 56182.20 88888.00 2017-11-22 05:58:12.904 326 14025.31 5.25 56182.12 88888.00 2017-11-22 05:58:13.404 326 14025.26 5.16 56182.18 88888.00 2017-11-22 05:58:13.904 326 14025.20 5.14 56182.26 88888.00 2017-11-22 05:58:14.404 326 14025.18 5.14 56182.30 88888.00 2017-11-22 05:58:14.904 326 14025.19 5.17 56182.36 88888.00 2017-11-22 05:58:15.404 326 14025.17 5.19 56182.42 88888.00 2017-11-22 05:58:15.904 326 14025.08 5.28 56182.47 88888.00 2017-11-22 05:58:16.404 326 14025.01 5.36 56182.44 88888.00 2017-11-22 05:58:16.904 326 14024.99 5.43 56182.45 88888.00 2017-11-22 05:58:17.404 326 14024.96 5.33 56182.46 88888.00 2017-11-22 05:58:17.904 326 14024.94 5.27 56182.44 88888.00 2017-11-22 05:58:18.404 326 14024.91 5.24 56182.48 88888.00 2017-11-22 05:58:18.904 326 14024.89 5.26 56182.51 88888.00 2017-11-22 05:58:19.404 326 14024.85 5.24 56182.55 88888.00 2017-11-22 05:58:19.904 326 14024.81 5.32 56182.49 88888.00 2017-11-22 05:58:20.404 326 14024.78 5.27 56182.48 88888.00 2017-11-22 05:58:20.904 326 14024.79 5.26 56182.49 88888.00 2017-11-22 05:58:21.404 326 14024.74 5.35 56182.53 88888.00 2017-11-22 05:58:21.904 326 14024.71 5.31 56182.52 88888.00 2017-11-22 05:58:22.404 326 14024.68 5.28 56182.56 88888.00 2017-11-22 05:58:22.904 326 14024.70 5.39 56182.57 88888.00 2017-11-22 05:58:23.404 326 14024.72 5.31 56182.53 88888.00 2017-11-22 05:58:23.904 326 14024.68 5.34 56182.56 88888.00 2017-11-22 05:58:24.404 326 14024.68 5.33 56182.54 88888.00 2017-11-22 05:58:24.904 326 14024.72 5.19 56182.57 88888.00 2017-11-22 05:58:25.404 326 14024.73 5.22 56182.63 88888.00 2017-11-22 05:58:25.904 326 14024.75 5.19 56182.62 88888.00 2017-11-22 05:58:26.404 326 14024.75 5.22 56182.59 88888.00 2017-11-22 05:58:26.904 326 14024.70 5.17 56182.59 88888.00 2017-11-22 05:58:27.404 326 14024.72 5.14 56182.56 88888.00 2017-11-22 05:58:27.904 326 14024.71 5.23 56182.56 88888.00 2017-11-22 05:58:28.404 326 14024.68 5.26 56182.62 88888.00 2017-11-22 05:58:28.904 326 14024.72 5.22 56182.58 88888.00 2017-11-22 05:58:29.404 326 14024.81 5.16 56182.51 88888.00 2017-11-22 05:58:29.904 326 14024.82 5.13 56182.48 88888.00 2017-11-22 05:58:30.404 326 14024.84 5.13 56182.49 88888.00 2017-11-22 05:58:30.904 326 14024.90 5.15 56182.45 88888.00 2017-11-22 05:58:31.404 326 14024.96 5.22 56182.44 88888.00 2017-11-22 05:58:31.904 326 14025.00 5.18 56182.39 88888.00 2017-11-22 05:58:32.404 326 14025.06 5.13 56182.38 88888.00 2017-11-22 05:58:32.904 326 14025.10 5.26 56182.45 88888.00 2017-11-22 05:58:33.404 326 14025.15 5.24 56182.48 88888.00 2017-11-22 05:58:33.904 326 14025.18 5.24 56182.47 88888.00 2017-11-22 05:58:34.404 326 14025.20 5.16 56182.49 88888.00 2017-11-22 05:58:34.904 326 14025.20 5.14 56182.55 88888.00 2017-11-22 05:58:35.404 326 14025.26 5.14 56182.57 88888.00 2017-11-22 05:58:35.904 326 14025.31 5.24 56182.56 88888.00 2017-11-22 05:58:36.404 326 14025.37 5.34 56182.64 88888.00 2017-11-22 05:58:36.904 326 14025.40 5.31 56182.70 88888.00 2017-11-22 05:58:37.404 326 14025.44 5.28 56182.64 88888.00 2017-11-22 05:58:37.904 326 14025.48 5.26 56182.63 88888.00 2017-11-22 05:58:38.404 326 14025.47 5.20 56182.74 88888.00 2017-11-22 05:58:38.904 326 14025.46 5.22 56182.79 88888.00 2017-11-22 05:58:39.404 326 14025.48 5.30 56182.86 88888.00 2017-11-22 05:58:39.904 326 14025.55 5.28 56182.95 88888.00 2017-11-22 05:58:40.404 326 14025.55 5.37 56183.01 88888.00 2017-11-22 05:58:40.904 326 14025.56 5.42 56183.03 88888.00 2017-11-22 05:58:41.404 326 14025.61 5.43 56183.02 88888.00 2017-11-22 05:58:41.904 326 14025.65 5.37 56183.10 88888.00 2017-11-22 05:58:42.404 326 14025.71 5.35 56183.18 88888.00 2017-11-22 05:58:42.904 326 14025.76 5.39 56183.21 88888.00 2017-11-22 05:58:43.404 326 14025.76 5.51 56183.22 88888.00 2017-11-22 05:58:43.904 326 14025.77 5.52 56183.28 88888.00 2017-11-22 05:58:44.404 326 14025.70 5.53 56183.28 88888.00 2017-11-22 05:58:44.904 326 14025.68 5.54 56183.23 88888.00 2017-11-22 05:58:45.404 326 14025.67 5.67 56183.26 88888.00 2017-11-22 05:58:45.904 326 14025.62 5.71 56183.28 88888.00 2017-11-22 05:58:46.404 326 14025.62 5.62 56183.26 88888.00 2017-11-22 05:58:46.904 326 14025.62 5.57 56183.29 88888.00 2017-11-22 05:58:47.404 326 14025.62 5.67 56183.31 88888.00 2017-11-22 05:58:47.904 326 14025.56 5.73 56183.29 88888.00 2017-11-22 05:58:48.404 326 14025.53 5.73 56183.31 88888.00 2017-11-22 05:58:48.904 326 14025.49 5.64 56183.28 88888.00 2017-11-22 05:58:49.404 326 14025.45 5.60 56183.20 88888.00 2017-11-22 05:58:49.904 326 14025.39 5.73 56183.14 88888.00 2017-11-22 05:58:50.404 326 14025.33 5.76 56183.21 88888.00 2017-11-22 05:58:50.904 326 14025.30 5.78 56183.28 88888.00 2017-11-22 05:58:51.404 326 14025.31 5.82 56183.28 88888.00 2017-11-22 05:58:51.904 326 14025.27 5.84 56183.21 88888.00 2017-11-22 05:58:52.404 326 14025.24 5.78 56183.21 88888.00 2017-11-22 05:58:52.904 326 14025.20 5.81 56183.24 88888.00 2017-11-22 05:58:53.404 326 14025.12 5.83 56183.24 88888.00 2017-11-22 05:58:53.904 326 14025.11 5.79 56183.21 88888.00 2017-11-22 05:58:54.404 326 14025.12 5.73 56183.18 88888.00 2017-11-22 05:58:54.904 326 14025.09 5.81 56183.11 88888.00 2017-11-22 05:58:55.405 326 14025.08 5.92 56183.09 88888.00 2017-11-22 05:58:55.905 326 14025.07 5.86 56183.04 88888.00 2017-11-22 05:58:56.405 326 14025.07 5.83 56183.04 88888.00 2017-11-22 05:58:56.905 326 14025.03 5.91 56183.06 88888.00 2017-11-22 05:58:57.405 326 14025.05 5.90 56183.00 88888.00 2017-11-22 05:58:57.905 326 14025.08 5.73 56182.99 88888.00 2017-11-22 05:58:58.405 326 14025.02 5.70 56182.89 88888.00 2017-11-22 05:58:58.905 326 14025.07 5.78 56182.87 88888.00 2017-11-22 05:58:59.405 326 14025.08 5.71 56182.91 88888.00 2017-11-22 05:58:59.905 326 14025.07 5.67 56182.89 88888.00 2017-11-22 05:59:00.405 326 14025.09 5.69 56182.84 88888.00 2017-11-22 05:59:00.905 326 14025.10 5.77 56182.81 88888.00 2017-11-22 05:59:01.405 326 14025.13 5.75 56182.84 88888.00 2017-11-22 05:59:01.905 326 14025.13 5.69 56182.90 88888.00 2017-11-22 05:59:02.405 326 14025.13 5.66 56182.82 88888.00 2017-11-22 05:59:02.905 326 14025.15 5.73 56182.83 88888.00 2017-11-22 05:59:03.405 326 14025.12 5.66 56182.86 88888.00 2017-11-22 05:59:03.905 326 14025.12 5.68 56182.90 88888.00 2017-11-22 05:59:04.405 326 14025.13 5.65 56182.89 88888.00 2017-11-22 05:59:04.905 326 14025.13 5.78 56182.89 88888.00 2017-11-22 05:59:05.405 326 14025.16 5.71 56182.93 88888.00 2017-11-22 05:59:05.905 326 14025.18 5.76 56182.93 88888.00 2017-11-22 05:59:06.405 326 14025.20 5.89 56182.93 88888.00 2017-11-22 05:59:06.905 326 14025.26 5.87 56182.90 88888.00 2017-11-22 05:59:07.405 326 14025.30 5.78 56182.94 88888.00 2017-11-22 05:59:07.905 326 14025.34 5.81 56182.96 88888.00 2017-11-22 05:59:08.405 326 14025.38 5.87 56183.00 88888.00 2017-11-22 05:59:08.905 326 14025.36 5.77 56183.01 88888.00 2017-11-22 05:59:09.405 326 14025.37 5.78 56183.08 88888.00 2017-11-22 05:59:09.905 326 14025.39 5.87 56183.12 88888.00 2017-11-22 05:59:10.405 326 14025.40 5.90 56183.17 88888.00 2017-11-22 05:59:10.905 326 14025.37 5.85 56183.17 88888.00 2017-11-22 05:59:11.405 326 14025.34 5.78 56183.15 88888.00 2017-11-22 05:59:11.905 326 14025.35 5.79 56183.17 88888.00 2017-11-22 05:59:12.405 326 14025.33 5.74 56183.18 88888.00 2017-11-22 05:59:12.905 326 14025.27 5.73 56183.20 88888.00 2017-11-22 05:59:13.405 326 14025.24 5.81 56183.20 88888.00 2017-11-22 05:59:13.905 326 14025.25 5.83 56183.09 88888.00 2017-11-22 05:59:14.405 326 14025.25 5.70 56183.11 88888.00 2017-11-22 05:59:14.905 326 14025.25 5.57 56183.10 88888.00 2017-11-22 05:59:15.405 326 14025.26 5.59 56183.08 88888.00 2017-11-22 05:59:15.905 326 14025.21 5.59 56183.04 88888.00 2017-11-22 05:59:16.405 326 14025.19 5.65 56183.03 88888.00 2017-11-22 05:59:16.905 326 14025.21 5.58 56183.00 88888.00 2017-11-22 05:59:17.405 326 14025.20 5.57 56182.96 88888.00 2017-11-22 05:59:17.905 326 14025.22 5.62 56182.96 88888.00 2017-11-22 05:59:18.405 326 14025.19 5.64 56182.95 88888.00 2017-11-22 05:59:18.905 326 14025.17 5.59 56182.89 88888.00 2017-11-22 05:59:19.405 326 14025.20 5.59 56182.90 88888.00 2017-11-22 05:59:19.905 326 14025.22 5.68 56182.91 88888.00 2017-11-22 05:59:20.405 326 14025.24 5.69 56182.89 88888.00 2017-11-22 05:59:20.905 326 14025.26 5.59 56182.84 88888.00 2017-11-22 05:59:21.405 326 14025.30 5.49 56182.85 88888.00 2017-11-22 05:59:21.905 326 14025.33 5.56 56182.93 88888.00 2017-11-22 05:59:22.405 326 14025.37 5.56 56182.91 88888.00 2017-11-22 05:59:22.905 326 14025.38 5.65 56182.91 88888.00 2017-11-22 05:59:23.405 326 14025.40 5.66 56182.92 88888.00 2017-11-22 05:59:23.905 326 14025.45 5.62 56182.89 88888.00 2017-11-22 05:59:24.405 326 14025.46 5.59 56182.87 88888.00 2017-11-22 05:59:24.905 326 14025.50 5.67 56182.89 88888.00 2017-11-22 05:59:25.405 326 14025.53 5.66 56182.90 88888.00 2017-11-22 05:59:25.905 326 14025.57 5.59 56182.93 88888.00 2017-11-22 05:59:26.405 326 14025.61 5.64 56182.98 88888.00 2017-11-22 05:59:26.905 326 14025.63 5.70 56183.00 88888.00 2017-11-22 05:59:27.405 326 14025.62 5.78 56183.00 88888.00 2017-11-22 05:59:27.905 326 14025.63 5.62 56183.05 88888.00 2017-11-22 05:59:28.405 326 14025.63 5.59 56183.10 88888.00 2017-11-22 05:59:28.905 326 14025.65 5.67 56183.09 88888.00 2017-11-22 05:59:29.405 326 14025.66 5.58 56183.08 88888.00 2017-11-22 05:59:29.905 326 14025.65 5.50 56183.11 88888.00 2017-11-22 05:59:30.405 326 14025.61 5.45 56183.08 88888.00 2017-11-22 05:59:30.905 326 14025.56 5.49 56183.06 88888.00 2017-11-22 05:59:31.405 326 14025.55 5.54 56183.03 88888.00 2017-11-22 05:59:31.905 326 14025.55 5.49 56183.02 88888.00 2017-11-22 05:59:32.405 326 14025.57 5.45 56183.06 88888.00 2017-11-22 05:59:32.905 326 14025.63 5.43 56183.05 88888.00 2017-11-22 05:59:33.405 326 14025.68 5.42 56183.05 88888.00 2017-11-22 05:59:33.905 326 14025.67 5.57 56183.08 88888.00 2017-11-22 05:59:34.405 326 14025.70 5.59 56183.11 88888.00 2017-11-22 05:59:34.905 326 14025.67 5.49 56183.10 88888.00 2017-11-22 05:59:35.406 326 14025.65 5.41 56183.09 88888.00 2017-11-22 05:59:35.906 326 14025.65 5.35 56183.10 88888.00 2017-11-22 05:59:36.406 326 14025.59 5.31 56183.06 88888.00 2017-11-22 05:59:36.906 326 14025.59 5.31 56183.10 88888.00 2017-11-22 05:59:37.406 326 14025.61 5.33 56183.08 88888.00 2017-11-22 05:59:37.906 326 14025.57 5.36 56183.11 88888.00 2017-11-22 05:59:38.406 326 14025.47 5.27 56183.09 88888.00 2017-11-22 05:59:38.906 326 14025.44 5.23 56183.09 88888.00 2017-11-22 05:59:39.406 326 14025.47 5.25 56183.06 88888.00 2017-11-22 05:59:39.906 326 14025.49 5.34 56183.08 88888.00 2017-11-22 05:59:40.406 326 14025.49 5.42 56183.09 88888.00 2017-11-22 05:59:40.906 326 14025.53 5.30 56183.08 88888.00 2017-11-22 05:59:41.406 326 14025.52 5.34 56183.11 88888.00 2017-11-22 05:59:41.906 326 14025.53 5.27 56183.14 88888.00 2017-11-22 05:59:42.406 326 14025.55 5.23 56183.14 88888.00 2017-11-22 05:59:42.906 326 14025.52 5.18 56183.18 88888.00 2017-11-22 05:59:43.406 326 14025.54 5.18 56183.17 88888.00 2017-11-22 05:59:43.906 326 14025.58 5.20 56183.19 88888.00 2017-11-22 05:59:44.406 326 14025.61 5.25 56183.26 88888.00 2017-11-22 05:59:44.906 326 14025.59 5.31 56183.26 88888.00 2017-11-22 05:59:45.406 326 14025.59 5.28 56183.31 88888.00 2017-11-22 05:59:45.906 326 14025.64 5.20 56183.28 88888.00 2017-11-22 05:59:46.406 326 14025.66 5.15 56183.27 88888.00 2017-11-22 05:59:46.906 326 14025.71 5.17 56183.29 88888.00 2017-11-22 05:59:47.406 326 14025.72 5.22 56183.24 88888.00 2017-11-22 05:59:47.906 326 14025.72 5.24 56183.28 88888.00 2017-11-22 05:59:48.406 326 14025.74 5.33 56183.33 88888.00 2017-11-22 05:59:48.906 326 14025.77 5.35 56183.36 88888.00 2017-11-22 05:59:49.406 326 14025.81 5.36 56183.32 88888.00 2017-11-22 05:59:49.906 326 14025.85 5.33 56183.37 88888.00 2017-11-22 05:59:50.406 326 14025.87 5.31 56183.49 88888.00 2017-11-22 05:59:50.906 326 14025.87 5.31 56183.51 88888.00 2017-11-22 05:59:51.406 326 14025.90 5.34 56183.52 88888.00 2017-11-22 05:59:51.906 326 14025.92 5.32 56183.55 88888.00 2017-11-22 05:59:52.406 326 14025.91 5.40 56183.57 88888.00 2017-11-22 05:59:52.906 326 14025.93 5.44 56183.56 88888.00 2017-11-22 05:59:53.406 326 14025.98 5.41 56183.59 88888.00 2017-11-22 05:59:53.906 326 14026.01 5.40 56183.70 88888.00 2017-11-22 05:59:54.406 326 14026.05 5.39 56183.75 88888.00 2017-11-22 05:59:54.906 326 14026.07 5.43 56183.74 88888.00 2017-11-22 05:59:55.406 326 14026.07 5.51 56183.75 88888.00 2017-11-22 05:59:55.906 326 14026.07 5.44 56183.74 88888.00 2017-11-22 05:59:56.406 326 14026.13 5.42 56183.75 88888.00 2017-11-22 05:59:56.906 326 14026.15 5.50 56183.83 88888.00 2017-11-22 05:59:57.406 326 14026.20 5.53 56183.80 88888.00 2017-11-22 05:59:57.906 326 14026.27 5.60 56183.79 88888.00 2017-11-22 05:59:58.406 326 14026.36 5.59 56183.88 88888.00 2017-11-22 05:59:58.906 326 14026.40 5.52 56183.97 88888.00 2017-11-22 05:59:59.406 326 14026.48 5.58 56184.01 88888.00 2017-11-22 05:59:59.906 326 14026.56 5.65 56184.08 88888.00 2017-11-22 06:00:00.406 326 14026.64 5.62 56184.18 88888.00 2017-11-22 06:00:00.906 326 14026.72 5.52 56184.23 88888.00 2017-11-22 06:00:01.406 326 14026.74 5.51 56184.29 88888.00 2017-11-22 06:00:01.906 326 14026.79 5.67 56184.31 88888.00 2017-11-22 06:00:02.406 326 14026.87 5.71 56184.25 88888.00 2017-11-22 06:00:02.906 326 14026.92 5.65 56184.32 88888.00 2017-11-22 06:00:03.406 326 14026.92 5.59 56184.39 88888.00 2017-11-22 06:00:03.906 326 14026.97 5.59 56184.50 88888.00 2017-11-22 06:00:04.406 326 14027.01 5.71 56184.54 88888.00 2017-11-22 06:00:04.906 326 14027.04 5.71 56184.59 88888.00 2017-11-22 06:00:05.406 326 14027.07 5.57 56184.61 88888.00 2017-11-22 06:00:05.906 326 14027.11 5.53 56184.61 88888.00 2017-11-22 06:00:06.406 326 14027.15 5.65 56184.67 88888.00 2017-11-22 06:00:06.906 326 14027.21 5.58 56184.69 88888.00 2017-11-22 06:00:07.406 326 14027.24 5.64 56184.71 88888.00 2017-11-22 06:00:07.906 326 14027.24 5.58 56184.73 88888.00 2017-11-22 06:00:08.406 326 14027.24 5.61 56184.77 88888.00 2017-11-22 06:00:08.906 326 14027.28 5.73 56184.80 88888.00 2017-11-22 06:00:09.406 326 14027.30 5.70 56184.84 88888.00 2017-11-22 06:00:09.906 326 14027.30 5.62 56184.88 88888.00 2017-11-22 06:00:10.406 326 14027.33 5.58 56184.86 88888.00 2017-11-22 06:00:10.906 326 14027.39 5.64 56184.81 88888.00 2017-11-22 06:00:11.406 326 14027.44 5.67 56184.82 88888.00 2017-11-22 06:00:11.906 326 14027.47 5.61 56184.87 88888.00 2017-11-22 06:00:12.406 326 14027.51 5.60 56184.96 88888.00 2017-11-22 06:00:12.906 326 14027.56 5.57 56184.98 88888.00 2017-11-22 06:00:13.406 326 14027.53 5.61 56184.98 88888.00 2017-11-22 06:00:13.906 326 14027.54 5.60 56185.02 88888.00 2017-11-22 06:00:14.406 326 14027.62 5.56 56185.07 88888.00 2017-11-22 06:00:14.906 326 14027.70 5.60 56185.06 88888.00 2017-11-22 06:00:15.407 326 14027.80 5.71 56185.06 88888.00 2017-11-22 06:00:15.907 326 14027.82 5.67 56185.05 88888.00 2017-11-22 06:00:16.407 326 14027.90 5.53 56185.02 88888.00 2017-11-22 06:00:16.907 326 14027.97 5.51 56185.08 88888.00 2017-11-22 06:00:17.407 326 14028.04 5.52 56185.17 88888.00 2017-11-22 06:00:17.907 326 14028.19 5.70 56185.21 88888.00 2017-11-22 06:00:18.407 326 14028.30 5.75 56185.19 88888.00 2017-11-22 06:00:18.907 326 14028.32 5.69 56185.25 88888.00 2017-11-22 06:00:19.407 326 14028.32 5.70 56185.28 88888.00 2017-11-22 06:00:19.907 326 14028.36 5.73 56185.35 88888.00 2017-11-22 06:00:20.407 326 14028.40 5.67 56185.39 88888.00 2017-11-22 06:00:20.907 326 14028.44 5.69 56185.42 88888.00 2017-11-22 06:00:21.407 326 14028.54 5.69 56185.44 88888.00 2017-11-22 06:00:21.907 326 14028.61 5.73 56185.42 88888.00 2017-11-22 06:00:22.407 326 14028.62 5.70 56185.42 88888.00 2017-11-22 06:00:22.907 326 14028.62 5.59 56185.49 88888.00 2017-11-22 06:00:23.407 326 14028.67 5.57 56185.52 88888.00 2017-11-22 06:00:23.907 326 14028.72 5.64 56185.49 88888.00 2017-11-22 06:00:24.407 326 14028.74 5.64 56185.56 88888.00 2017-11-22 06:00:24.907 326 14028.76 5.56 56185.55 88888.00 2017-11-22 06:00:25.407 326 14028.79 5.49 56185.49 88888.00 2017-11-22 06:00:25.907 326 14028.84 5.64 56185.51 88888.00 2017-11-22 06:00:26.407 326 14028.96 5.66 56185.53 88888.00 2017-11-22 06:00:26.907 326 14029.04 5.56 56185.53 88888.00 2017-11-22 06:00:27.407 326 14029.11 5.56 56185.55 88888.00 2017-11-22 06:00:27.907 326 14029.20 5.56 56185.54 88888.00 2017-11-22 06:00:28.407 326 14029.23 5.58 56185.55 88888.00 2017-11-22 06:00:28.907 326 14029.25 5.69 56185.63 88888.00 2017-11-22 06:00:29.407 326 14029.29 5.67 56185.71 88888.00 2017-11-22 06:00:29.907 326 14029.30 5.67 56185.72 88888.00 2017-11-22 06:00:30.407 326 14029.33 5.76 56185.74 88888.00 2017-11-22 06:00:30.907 326 14029.38 5.76 56185.86 88888.00 2017-11-22 06:00:31.407 326 14029.42 5.70 56185.91 88888.00 2017-11-22 06:00:31.907 326 14029.41 5.69 56185.92 88888.00 2017-11-22 06:00:32.407 326 14029.46 5.68 56185.92 88888.00 2017-11-22 06:00:32.907 326 14029.49 5.82 56185.95 88888.00 2017-11-22 06:00:33.407 326 14029.54 5.70 56186.01 88888.00 2017-11-22 06:00:33.907 326 14029.58 5.70 56186.07 88888.00 2017-11-22 06:00:34.407 326 14029.63 5.87 56186.14 88888.00 2017-11-22 06:00:34.907 326 14029.66 5.77 56186.17 88888.00 2017-11-22 06:00:35.407 326 14029.74 5.66 56186.22 88888.00 2017-11-22 06:00:35.907 326 14029.75 5.59 56186.22 88888.00 2017-11-22 06:00:36.407 326 14029.78 5.64 56186.24 88888.00 2017-11-22 06:00:36.907 326 14029.84 5.67 56186.33 88888.00 2017-11-22 06:00:37.407 326 14029.86 5.69 56186.39 88888.00 2017-11-22 06:00:37.907 326 14029.92 5.67 56186.42 88888.00 2017-11-22 06:00:38.407 326 14029.94 5.69 56186.43 88888.00 2017-11-22 06:00:38.907 326 14029.99 5.74 56186.51 88888.00 2017-11-22 06:00:39.407 326 14030.01 5.78 56186.51 88888.00 2017-11-22 06:00:39.907 326 14030.06 5.79 56186.55 88888.00 2017-11-22 06:00:40.407 326 14030.08 5.91 56186.60 88888.00 2017-11-22 06:00:40.907 326 14030.11 5.92 56186.69 88888.00 2017-11-22 06:00:41.407 326 14030.16 5.86 56186.75 88888.00 2017-11-22 06:00:41.907 326 14030.20 5.94 56186.80 88888.00 2017-11-22 06:00:42.407 326 14030.26 5.89 56186.89 88888.00 2017-11-22 06:00:42.907 326 14030.27 5.87 56186.95 88888.00 2017-11-22 06:00:43.407 326 14030.31 5.96 56186.96 88888.00 2017-11-22 06:00:43.907 326 14030.36 6.04 56187.01 88888.00 2017-11-22 06:00:44.407 326 14030.41 6.04 56187.07 88888.00 2017-11-22 06:00:44.907 326 14030.48 6.06 56187.09 88888.00 2017-11-22 06:00:45.407 326 14030.53 6.04 56187.14 88888.00 2017-11-22 06:00:45.907 326 14030.64 5.96 56187.15 88888.00 2017-11-22 06:00:46.407 326 14030.72 5.98 56187.18 88888.00 2017-11-22 06:00:46.907 326 14030.77 5.94 56187.24 88888.00 2017-11-22 06:00:47.407 326 14030.86 6.03 56187.34 88888.00 2017-11-22 06:00:47.907 326 14030.91 6.16 56187.37 88888.00 2017-11-22 06:00:48.407 326 14030.94 6.19 56187.39 88888.00 2017-11-22 06:00:48.907 326 14030.99 6.19 56187.45 88888.00 2017-11-22 06:00:49.407 326 14031.05 6.33 56187.54 88888.00 2017-11-22 06:00:49.907 326 14031.12 6.33 56187.62 88888.00 2017-11-22 06:00:50.407 326 14031.15 6.40 56187.65 88888.00 2017-11-22 06:00:50.907 326 14031.21 6.40 56187.77 88888.00 2017-11-22 06:00:51.407 326 14031.31 6.34 56187.76 88888.00 2017-11-22 06:00:51.907 326 14031.37 6.28 56187.79 88888.00 2017-11-22 06:00:52.407 326 14031.43 6.18 56187.81 88888.00 2017-11-22 06:00:52.907 326 14031.51 6.23 56187.86 88888.00 2017-11-22 06:00:53.407 326 14031.59 6.28 56187.82 88888.00 2017-11-22 06:00:53.907 326 14031.71 6.25 56187.82 88888.00 2017-11-22 06:00:54.407 326 14031.79 6.29 56187.88 88888.00 2017-11-22 06:00:54.907 326 14031.92 6.19 56187.89 88888.00 2017-11-22 06:00:55.408 326 14032.01 6.21 56187.92 88888.00 2017-11-22 06:00:55.908 326 14032.08 6.13 56187.97 88888.00 2017-11-22 06:00:56.408 326 14032.15 6.17 56188.04 88888.00 2017-11-22 06:00:56.908 326 14032.24 6.26 56188.00 88888.00 2017-11-22 06:00:57.408 326 14032.35 6.23 56188.08 88888.00 2017-11-22 06:00:57.908 326 14032.43 6.27 56188.08 88888.00 2017-11-22 06:00:58.408 326 14032.45 6.30 56188.09 88888.00 2017-11-22 06:00:58.908 326 14032.51 6.27 56188.16 88888.00 2017-11-22 06:00:59.408 326 14032.59 6.19 56188.25 88888.00 2017-11-22 06:00:59.908 326 14032.66 6.25 56188.29 88888.00 2017-11-22 06:01:00.408 326 14032.75 6.28 56188.33 88888.00 2017-11-22 06:01:00.908 326 14032.79 6.24 56188.34 88888.00 2017-11-22 06:01:01.408 326 14032.84 6.18 56188.30 88888.00 2017-11-22 06:01:01.908 326 14032.90 6.16 56188.34 88888.00 2017-11-22 06:01:02.408 326 14032.95 6.25 56188.39 88888.00 2017-11-22 06:01:02.908 326 14032.94 6.26 56188.42 88888.00 2017-11-22 06:01:03.408 326 14032.98 6.32 56188.48 88888.00 2017-11-22 06:01:03.908 326 14033.03 6.32 56188.55 88888.00 2017-11-22 06:01:04.408 326 14033.06 6.26 56188.55 88888.00 2017-11-22 06:01:04.908 326 14033.07 6.21 56188.53 88888.00 2017-11-22 06:01:05.408 326 14033.08 6.29 56188.63 88888.00 2017-11-22 06:01:05.908 326 14033.07 6.25 56188.63 88888.00 2017-11-22 06:01:06.408 326 14033.06 6.08 56188.67 88888.00 2017-11-22 06:01:06.908 326 14033.10 6.10 56188.66 88888.00 2017-11-22 06:01:07.408 326 14033.10 6.12 56188.62 88888.00 2017-11-22 06:01:07.908 326 14033.06 6.03 56188.62 88888.00 2017-11-22 06:01:08.408 326 14033.01 6.13 56188.64 88888.00 2017-11-22 06:01:08.908 326 14032.98 6.18 56188.67 88888.00 2017-11-22 06:01:09.408 326 14032.98 6.13 56188.65 88888.00 2017-11-22 06:01:09.908 326 14033.00 6.17 56188.63 88888.00 2017-11-22 06:01:10.408 326 14032.99 6.16 56188.66 88888.00 2017-11-22 06:01:10.908 326 14032.99 6.17 56188.71 88888.00 2017-11-22 06:01:11.408 326 14032.99 6.13 56188.75 88888.00 2017-11-22 06:01:11.908 326 14032.99 6.09 56188.75 88888.00 2017-11-22 06:01:12.408 326 14032.98 6.19 56188.74 88888.00 2017-11-22 06:01:12.908 326 14032.99 6.18 56188.75 88888.00 2017-11-22 06:01:13.408 326 14032.99 6.11 56188.79 88888.00 2017-11-22 06:01:13.908 326 14032.98 6.23 56188.84 88888.00 2017-11-22 06:01:14.408 326 14032.96 6.13 56188.84 88888.00 2017-11-22 06:01:14.908 326 14032.92 6.10 56188.90 88888.00 2017-11-22 06:01:15.408 326 14032.99 6.18 56188.85 88888.00 2017-11-22 06:01:15.908 326 14033.06 6.08 56188.87 88888.00 2017-11-22 06:01:16.408 326 14033.03 6.12 56188.92 88888.00 2017-11-22 06:01:16.908 326 14033.00 6.18 56188.93 88888.00 2017-11-22 06:01:17.408 326 14033.06 6.11 56188.94 88888.00 2017-11-22 06:01:17.908 326 14033.05 6.16 56188.95 88888.00 2017-11-22 06:01:18.408 326 14033.05 6.06 56188.98 88888.00 2017-11-22 06:01:18.908 326 14033.01 6.00 56188.94 88888.00 2017-11-22 06:01:19.408 326 14032.97 6.06 56188.93 88888.00 2017-11-22 06:01:19.908 326 14032.98 6.03 56188.91 88888.00 2017-11-22 06:01:20.408 326 14032.95 5.99 56188.87 88888.00 2017-11-22 06:01:20.908 326 14032.92 6.03 56188.82 88888.00 2017-11-22 06:01:21.408 326 14032.89 6.02 56188.86 88888.00 2017-11-22 06:01:21.908 326 14032.87 5.92 56188.89 88888.00 2017-11-22 06:01:22.408 326 14032.85 6.00 56188.84 88888.00 2017-11-22 06:01:22.908 326 14032.81 5.89 56188.83 88888.00 2017-11-22 06:01:23.408 326 14032.76 5.86 56188.82 88888.00 2017-11-22 06:01:23.908 326 14032.73 5.94 56188.77 88888.00 2017-11-22 06:01:24.408 326 14032.66 5.98 56188.74 88888.00 2017-11-22 06:01:24.908 326 14032.55 5.96 56188.70 88888.00 2017-11-22 06:01:25.408 326 14032.47 6.00 56188.66 88888.00 2017-11-22 06:01:25.908 326 14032.39 6.06 56188.64 88888.00 2017-11-22 06:01:26.408 326 14032.30 5.95 56188.65 88888.00 2017-11-22 06:01:26.908 326 14032.21 5.92 56188.63 88888.00 2017-11-22 06:01:27.408 326 14032.13 5.94 56188.52 88888.00 2017-11-22 06:01:27.908 326 14032.04 5.91 56188.45 88888.00 2017-11-22 06:01:28.408 326 14031.89 5.89 56188.46 88888.00 2017-11-22 06:01:28.908 326 14031.83 5.95 56188.37 88888.00 2017-11-22 06:01:29.408 326 14031.79 5.94 56188.27 88888.00 2017-11-22 06:01:29.908 326 14031.71 5.83 56188.24 88888.00 2017-11-22 06:01:30.408 326 14031.62 5.90 56188.25 88888.00 2017-11-22 06:01:30.908 326 14031.55 5.94 56188.17 88888.00 2017-11-22 06:01:31.408 326 14031.47 5.77 56188.08 88888.00 2017-11-22 06:01:31.908 326 14031.39 5.77 56187.99 88888.00 2017-11-22 06:01:32.408 326 14031.32 5.89 56187.89 88888.00 2017-11-22 06:01:32.908 326 14031.23 5.87 56187.85 88888.00 2017-11-22 06:01:33.408 326 14031.12 5.79 56187.72 88888.00 2017-11-22 06:01:33.908 326 14031.03 5.79 56187.63 88888.00 2017-11-22 06:01:34.408 326 14030.94 5.75 56187.63 88888.00 2017-11-22 06:01:34.908 326 14030.88 5.69 56187.60 88888.00 2017-11-22 06:01:35.408 326 14030.83 5.67 56187.51 88888.00 2017-11-22 06:01:35.908 326 14030.71 5.71 56187.36 88888.00 2017-11-22 06:01:36.408 326 14030.60 5.71 56187.31 88888.00 2017-11-22 06:01:36.908 326 14030.54 5.61 56187.17 88888.00 2017-11-22 06:01:37.408 326 14030.48 5.56 56187.06 88888.00 2017-11-22 06:01:37.908 326 14030.40 5.57 56186.99 88888.00 2017-11-22 06:01:38.408 326 14030.34 5.59 56186.96 88888.00 2017-11-22 06:01:38.908 326 14030.28 5.50 56186.88 88888.00 2017-11-22 06:01:39.408 326 14030.25 5.47 56186.77 88888.00 2017-11-22 06:01:39.908 326 14030.18 5.35 56186.71 88888.00 2017-11-22 06:01:40.409 326 14030.13 5.31 56186.62 88888.00 2017-11-22 06:01:40.909 326 14030.08 5.39 56186.56 88888.00 2017-11-22 06:01:41.409 326 14030.00 5.48 56186.51 88888.00 2017-11-22 06:01:41.909 326 14029.98 5.43 56186.45 88888.00 2017-11-22 06:01:42.409 326 14029.97 5.33 56186.37 88888.00 2017-11-22 06:01:42.909 326 14029.92 5.34 56186.31 88888.00 2017-11-22 06:01:43.409 326 14029.86 5.31 56186.23 88888.00 2017-11-22 06:01:43.909 326 14029.81 5.31 56186.24 88888.00 2017-11-22 06:01:44.409 326 14029.74 5.31 56186.24 88888.00 2017-11-22 06:01:44.909 326 14029.70 5.26 56186.17 88888.00 2017-11-22 06:01:45.409 326 14029.69 5.31 56186.11 88888.00 2017-11-22 06:01:45.909 326 14029.66 5.27 56186.11 88888.00 2017-11-22 06:01:46.409 326 14029.64 5.16 56186.07 88888.00 2017-11-22 06:01:46.909 326 14029.62 5.13 56186.00 88888.00 2017-11-22 06:01:47.409 326 14029.60 5.18 56185.95 88888.00 2017-11-22 06:01:47.909 326 14029.53 5.14 56185.92 88888.00 2017-11-22 06:01:48.409 326 14029.53 5.14 56185.87 88888.00 2017-11-22 06:01:48.909 326 14029.53 5.11 56185.86 88888.00 2017-11-22 06:01:49.409 326 14029.48 5.17 56185.86 88888.00 2017-11-22 06:01:49.909 326 14029.51 5.17 56185.90 88888.00 2017-11-22 06:01:50.409 326 14029.54 5.14 56185.90 88888.00 2017-11-22 06:01:50.909 326 14029.55 5.07 56185.89 88888.00 2017-11-22 06:01:51.409 326 14029.62 5.03 56185.91 88888.00 2017-11-22 06:01:51.909 326 14029.64 5.03 56185.93 88888.00 2017-11-22 06:01:52.409 326 14029.64 5.00 56185.92 88888.00 2017-11-22 06:01:52.909 326 14029.63 4.98 56185.94 88888.00 2017-11-22 06:01:53.409 326 14029.58 5.00 56185.99 88888.00 2017-11-22 06:01:53.909 326 14029.56 5.00 56186.02 88888.00 2017-11-22 06:01:54.409 326 14029.51 4.96 56185.98 88888.00 2017-11-22 06:01:54.909 326 14029.48 4.98 56186.01 88888.00 2017-11-22 06:01:55.409 326 14029.42 5.11 56186.00 88888.00 2017-11-22 06:01:55.909 326 14029.32 5.18 56186.03 88888.00 2017-11-22 06:01:56.409 326 14029.27 5.13 56185.98 88888.00 2017-11-22 06:01:56.909 326 14029.23 5.07 56185.93 88888.00 2017-11-22 06:01:57.409 326 14029.18 5.05 56185.91 88888.00 2017-11-22 06:01:57.909 326 14029.14 4.99 56185.92 88888.00 2017-11-22 06:01:58.409 326 14029.17 4.88 56185.90 88888.00 2017-11-22 06:01:58.909 326 14029.17 4.89 56185.85 88888.00 2017-11-22 06:01:59.409 326 14029.16 4.83 56185.85 88888.00 2017-11-22 06:01:59.909 326 14029.16 4.82 56185.82 88888.00 2017-11-22 06:02:00.409 326 14029.13 4.73 56185.77 88888.00 2017-11-22 06:02:00.909 326 14029.13 4.69 56185.76 88888.00 2017-11-22 06:02:01.409 326 14029.13 4.69 56185.79 88888.00 2017-11-22 06:02:01.909 326 14029.11 4.68 56185.81 88888.00 2017-11-22 06:02:02.409 326 14029.10 4.68 56185.82 88888.00 2017-11-22 06:02:02.909 326 14029.08 4.71 56185.87 88888.00 2017-11-22 06:02:03.409 326 14029.05 4.71 56185.84 88888.00 2017-11-22 06:02:03.909 326 14029.02 4.74 56185.85 88888.00 2017-11-22 06:02:04.409 326 14029.02 4.75 56185.82 88888.00 2017-11-22 06:02:04.909 326 14029.07 4.75 56185.80 88888.00 2017-11-22 06:02:05.409 326 14029.05 4.79 56185.82 88888.00 2017-11-22 06:02:05.909 326 14029.00 4.75 56185.87 88888.00 2017-11-22 06:02:06.409 326 14028.97 4.84 56185.86 88888.00 2017-11-22 06:02:06.909 326 14028.97 4.81 56185.87 88888.00 2017-11-22 06:02:07.409 326 14028.95 4.81 56185.90 88888.00 2017-11-22 06:02:07.909 326 14028.92 4.77 56185.86 88888.00 2017-11-22 06:02:08.409 326 14028.90 4.80 56185.90 88888.00 2017-11-22 06:02:08.909 326 14028.86 4.77 56185.98 88888.00 2017-11-22 06:02:09.409 326 14028.78 4.67 56186.00 88888.00 2017-11-22 06:02:09.909 326 14028.71 4.62 56186.02 88888.00 2017-11-22 06:02:10.409 326 14028.65 4.68 56186.01 88888.00 2017-11-22 06:02:10.909 326 14028.62 4.66 56185.87 88888.00 2017-11-22 06:02:11.409 326 14028.59 4.63 56185.89 88888.00 2017-11-22 06:02:11.909 326 14028.54 4.58 56185.93 88888.00 2017-11-22 06:02:12.409 326 14028.49 4.58 56185.84 88888.00 2017-11-22 06:02:12.909 326 14028.40 4.52 56185.75 88888.00 2017-11-22 06:02:13.409 326 14028.36 4.42 56185.74 88888.00 2017-11-22 06:02:13.909 326 14028.41 4.46 56185.71 88888.00 2017-11-22 06:02:14.409 326 14028.39 4.40 56185.64 88888.00 2017-11-22 06:02:14.909 326 14028.33 4.27 56185.55 88888.00 2017-11-22 06:02:15.409 326 14028.34 4.30 56185.53 88888.00 2017-11-22 06:02:15.909 326 14028.35 4.35 56185.51 88888.00 2017-11-22 06:02:16.409 326 14028.39 4.42 56185.52 88888.00 2017-11-22 06:02:16.909 326 14028.39 4.48 56185.48 88888.00 2017-11-22 06:02:17.409 326 14028.39 4.52 56185.48 88888.00 2017-11-22 06:02:17.909 326 14028.41 4.49 56185.48 88888.00 2017-11-22 06:02:18.409 326 14028.43 4.47 56185.48 88888.00 2017-11-22 06:02:18.909 326 14028.48 4.43 56185.45 88888.00 2017-11-22 06:02:19.409 326 14028.46 4.39 56185.45 88888.00 2017-11-22 06:02:19.909 326 14028.49 4.29 56185.48 88888.00 2017-11-22 06:02:20.409 326 14028.54 4.34 56185.44 88888.00 2017-11-22 06:02:20.909 326 14028.58 4.40 56185.36 88888.00 2017-11-22 06:02:21.409 326 14028.60 4.47 56185.39 88888.00 2017-11-22 06:02:21.909 326 14028.61 4.58 56185.39 88888.00 2017-11-22 06:02:22.409 326 14028.59 4.56 56185.44 88888.00 2017-11-22 06:02:22.909 326 14028.65 4.51 56185.44 88888.00 2017-11-22 06:02:23.409 326 14028.69 4.51 56185.38 88888.00 2017-11-22 06:02:23.909 326 14028.76 4.52 56185.44 88888.00 2017-11-22 06:02:24.409 326 14028.83 4.47 56185.45 88888.00 2017-11-22 06:02:24.909 326 14028.89 4.41 56185.46 88888.00 2017-11-22 06:02:25.410 326 14029.00 4.33 56185.44 88888.00 2017-11-22 06:02:25.910 326 14029.06 4.32 56185.45 88888.00 2017-11-22 06:02:26.410 326 14029.11 4.38 56185.45 88888.00 2017-11-22 06:02:26.910 326 14029.18 4.47 56185.56 88888.00 2017-11-22 06:02:27.410 326 14029.25 4.52 56185.58 88888.00 2017-11-22 06:02:27.910 326 14029.29 4.50 56185.62 88888.00 2017-11-22 06:02:28.410 326 14029.37 4.48 56185.61 88888.00 2017-11-22 06:02:28.910 326 14029.41 4.37 56185.65 88888.00 2017-11-22 06:02:29.410 326 14029.45 4.34 56185.62 88888.00 2017-11-22 06:02:29.910 326 14029.51 4.33 56185.63 88888.00 2017-11-22 06:02:30.410 326 14029.57 4.33 56185.67 88888.00 2017-11-22 06:02:30.910 326 14029.60 4.32 56185.73 88888.00 2017-11-22 06:02:31.410 326 14029.62 4.26 56185.74 88888.00 2017-11-22 06:02:31.910 326 14029.70 4.40 56185.73 88888.00 2017-11-22 06:02:32.410 326 14029.75 4.46 56185.75 88888.00 2017-11-22 06:02:32.910 326 14029.78 4.51 56185.81 88888.00 2017-11-22 06:02:33.410 326 14029.81 4.54 56185.83 88888.00 2017-11-22 06:02:33.910 326 14029.83 4.50 56185.89 88888.00 2017-11-22 06:02:34.410 326 14029.85 4.35 56185.92 88888.00 2017-11-22 06:02:34.910 326 14029.85 4.32 56186.04 88888.00 2017-11-22 06:02:35.410 326 14029.89 4.41 56186.04 88888.00 2017-11-22 06:02:35.910 326 14029.88 4.41 56186.05 88888.00 2017-11-22 06:02:36.410 326 14029.88 4.44 56186.09 88888.00 2017-11-22 06:02:36.910 326 14029.91 4.50 56186.15 88888.00 2017-11-22 06:02:37.410 326 14029.91 4.50 56186.24 88888.00 2017-11-22 06:02:37.910 326 14029.88 4.46 56186.30 88888.00 2017-11-22 06:02:38.410 326 14029.86 4.58 56186.36 88888.00 2017-11-22 06:02:38.910 326 14029.90 4.54 56186.41 88888.00 2017-11-22 06:02:39.410 326 14029.90 4.57 56186.47 88888.00 2017-11-22 06:02:39.910 326 14029.92 4.49 56186.55 88888.00 2017-11-22 06:02:40.410 326 14029.93 4.51 56186.58 88888.00 2017-11-22 06:02:40.910 326 14029.94 4.48 56186.64 88888.00 2017-11-22 06:02:41.410 326 14029.93 4.39 56186.67 88888.00 2017-11-22 06:02:41.910 326 14029.92 4.46 56186.65 88888.00 2017-11-22 06:02:42.410 326 14029.92 4.44 56186.66 88888.00 2017-11-22 06:02:42.910 326 14029.94 4.46 56186.71 88888.00 2017-11-22 06:02:43.410 326 14029.98 4.39 56186.75 88888.00 2017-11-22 06:02:43.910 326 14030.01 4.42 56186.74 88888.00 2017-11-22 06:02:44.410 326 14030.06 4.40 56186.76 88888.00 2017-11-22 06:02:44.910 326 14030.10 4.39 56186.76 88888.00 2017-11-22 06:02:45.410 326 14030.11 4.31 56186.78 88888.00 2017-11-22 06:02:45.910 326 14030.15 4.37 56186.79 88888.00 2017-11-22 06:02:46.410 326 14030.20 4.41 56186.84 88888.00 2017-11-22 06:02:46.910 326 14030.26 4.42 56186.84 88888.00 2017-11-22 06:02:47.410 326 14030.30 4.46 56186.85 88888.00 2017-11-22 06:02:47.910 326 14030.35 4.44 56186.93 88888.00 2017-11-22 06:02:48.410 326 14030.40 4.46 56186.93 88888.00 2017-11-22 06:02:48.910 326 14030.44 4.38 56186.89 88888.00 2017-11-22 06:02:49.410 326 14030.50 4.43 56186.89 88888.00 2017-11-22 06:02:49.910 326 14030.55 4.48 56186.87 88888.00 2017-11-22 06:02:50.410 326 14030.60 4.38 56186.87 88888.00 2017-11-22 06:02:50.910 326 14030.59 4.29 56186.87 88888.00 2017-11-22 06:02:51.410 326 14030.58 4.30 56186.90 88888.00 2017-11-22 06:02:51.910 326 14030.60 4.30 56187.01 88888.00 2017-11-22 06:02:52.410 326 14030.63 4.25 56186.98 88888.00 2017-11-22 06:02:52.910 326 14030.62 4.33 56186.95 88888.00 2017-11-22 06:02:53.410 326 14030.62 4.32 56186.94 88888.00 2017-11-22 06:02:53.910 326 14030.62 4.33 56186.90 88888.00 2017-11-22 06:02:54.410 326 14030.67 4.23 56186.84 88888.00 2017-11-22 06:02:54.910 326 14030.69 4.26 56186.89 88888.00 2017-11-22 06:02:55.410 326 14030.68 4.30 56186.92 88888.00 2017-11-22 06:02:55.910 326 14030.74 4.32 56186.88 88888.00 2017-11-22 06:02:56.410 326 14030.73 4.41 56186.92 88888.00 2017-11-22 06:02:56.910 326 14030.72 4.48 56186.93 88888.00 2017-11-22 06:02:57.410 326 14030.73 4.54 56186.95 88888.00 2017-11-22 06:02:57.910 326 14030.77 4.59 56186.93 88888.00 2017-11-22 06:02:58.410 326 14030.81 4.48 56186.85 88888.00 2017-11-22 06:02:58.910 326 14030.77 4.55 56186.96 88888.00 2017-11-22 06:02:59.410 326 14030.73 4.60 56187.01 88888.00 2017-11-22 06:02:59.910 326 14030.66 4.51 56186.92 88888.00 2017-11-22 06:03:00.410 326 14030.64 4.52 56186.97 88888.00 2017-11-22 06:03:00.910 326 14030.63 4.49 56186.99 88888.00 2017-11-22 06:03:01.410 326 14030.60 4.52 56186.96 88888.00 2017-11-22 06:03:01.910 326 14030.63 4.50 56186.89 88888.00 2017-11-22 06:03:02.410 326 14030.60 4.54 56186.92 88888.00 2017-11-22 06:03:02.910 326 14030.57 4.56 56186.96 88888.00 2017-11-22 06:03:03.410 326 14030.56 4.59 56186.97 88888.00 2017-11-22 06:03:03.910 326 14030.55 4.65 56186.98 88888.00 2017-11-22 06:03:04.410 326 14030.51 4.66 56186.95 88888.00 2017-11-22 06:03:04.910 326 14030.57 4.59 56186.93 88888.00 2017-11-22 06:03:05.411 326 14030.62 4.58 56186.88 88888.00 2017-11-22 06:03:05.911 326 14030.62 4.65 56186.86 88888.00 2017-11-22 06:03:06.411 326 14030.59 4.67 56186.86 88888.00 2017-11-22 06:03:06.911 326 14030.51 4.67 56186.85 88888.00 2017-11-22 06:03:07.411 326 14030.50 4.67 56186.87 88888.00 2017-11-22 06:03:07.911 326 14030.53 4.62 56186.84 88888.00 2017-11-22 06:03:08.411 326 14030.51 4.67 56186.74 88888.00 2017-11-22 06:03:08.911 326 14030.48 4.67 56186.70 88888.00 2017-11-22 06:03:09.411 326 14030.48 4.57 56186.66 88888.00 2017-11-22 06:03:09.911 326 14030.45 4.58 56186.66 88888.00 2017-11-22 06:03:10.411 326 14030.41 4.55 56186.67 88888.00 2017-11-22 06:03:10.911 326 14030.43 4.47 56186.62 88888.00 2017-11-22 06:03:11.411 326 14030.40 4.49 56186.54 88888.00 2017-11-22 06:03:11.911 326 14030.38 4.47 56186.48 88888.00 2017-11-22 06:03:12.411 326 14030.35 4.44 56186.43 88888.00 2017-11-22 06:03:12.911 326 14030.32 4.49 56186.37 88888.00 2017-11-22 06:03:13.411 326 14030.36 4.49 56186.33 88888.00 2017-11-22 06:03:13.911 326 14030.37 4.37 56186.23 88888.00 2017-11-22 06:03:14.411 326 14030.36 4.49 56186.13 88888.00 2017-11-22 06:03:14.911 326 14030.29 4.49 56186.07 88888.00 2017-11-22 06:03:15.411 326 14030.28 4.46 56186.03 88888.00 2017-11-22 06:03:15.911 326 14030.27 4.46 56185.95 88888.00 2017-11-22 06:03:16.411 326 14030.27 4.40 56185.84 88888.00 2017-11-22 06:03:16.911 326 14030.25 4.33 56185.75 88888.00 2017-11-22 06:03:17.411 326 14030.21 4.27 56185.67 88888.00 2017-11-22 06:03:17.911 326 14030.17 4.25 56185.59 88888.00 2017-11-22 06:03:18.411 326 14030.13 4.35 56185.57 88888.00 2017-11-22 06:03:18.911 326 14030.10 4.32 56185.53 88888.00 2017-11-22 06:03:19.411 326 14030.07 4.29 56185.48 88888.00 2017-11-22 06:03:19.911 326 14030.07 4.27 56185.35 88888.00 2017-11-22 06:03:20.411 326 14030.03 4.35 56185.32 88888.00 2017-11-22 06:03:20.911 326 14030.00 4.24 56185.24 88888.00 2017-11-22 06:03:21.411 326 14029.97 4.21 56185.20 88888.00 2017-11-22 06:03:21.911 326 14029.97 4.22 56185.20 88888.00 2017-11-22 06:03:22.411 326 14029.97 4.32 56185.15 88888.00 2017-11-22 06:03:22.911 326 14029.97 4.31 56185.08 88888.00 2017-11-22 06:03:23.411 326 14029.88 4.24 56185.04 88888.00 2017-11-22 06:03:23.911 326 14029.70 4.22 56185.02 88888.00 2017-11-22 06:03:24.411 326 14029.60 4.17 56184.93 88888.00 2017-11-22 06:03:24.911 326 14029.54 4.21 56184.91 88888.00 2017-11-22 06:03:25.411 326 14029.48 4.22 56184.88 88888.00 2017-11-22 06:03:25.911 326 14029.44 4.21 56184.76 88888.00 2017-11-22 06:03:26.411 326 14029.42 4.22 56184.65 88888.00 2017-11-22 06:03:26.911 326 14029.36 4.29 56184.68 88888.00 2017-11-22 06:03:27.411 326 14029.33 4.22 56184.68 88888.00 2017-11-22 06:03:27.911 326 14029.26 4.14 56184.61 88888.00 2017-11-22 06:03:28.411 326 14029.21 4.10 56184.55 88888.00 2017-11-22 06:03:28.911 326 14029.24 4.18 56184.54 88888.00 2017-11-22 06:03:29.411 326 14029.19 4.22 56184.48 88888.00 2017-11-22 06:03:29.911 326 14029.15 4.16 56184.44 88888.00 2017-11-22 06:03:30.411 326 14029.10 4.09 56184.30 88888.00 2017-11-22 06:03:30.911 326 14029.07 4.07 56184.23 88888.00 2017-11-22 06:03:31.411 326 14029.09 4.10 56184.21 88888.00 2017-11-22 06:03:31.911 326 14029.05 4.04 56184.13 88888.00 2017-11-22 06:03:32.411 326 14029.01 3.96 56184.06 88888.00 2017-11-22 06:03:32.911 326 14028.99 3.99 56183.94 88888.00 2017-11-22 06:03:33.411 326 14028.97 3.96 56183.90 88888.00 2017-11-22 06:03:33.911 326 14028.93 3.96 56183.89 88888.00 2017-11-22 06:03:34.411 326 14028.95 3.99 56183.82 88888.00 2017-11-22 06:03:34.911 326 14028.91 3.92 56183.77 88888.00 2017-11-22 06:03:35.411 326 14028.88 3.86 56183.69 88888.00 2017-11-22 06:03:35.911 326 14028.84 3.88 56183.58 88888.00 2017-11-22 06:03:36.411 326 14028.82 3.91 56183.54 88888.00 2017-11-22 06:03:36.911 326 14028.83 4.05 56183.49 88888.00 2017-11-22 06:03:37.411 326 14028.84 3.99 56183.45 88888.00 2017-11-22 06:03:37.911 326 14028.80 3.95 56183.38 88888.00 2017-11-22 06:03:38.411 326 14028.82 3.87 56183.32 88888.00 2017-11-22 06:03:38.911 326 14028.91 3.89 56183.26 88888.00 2017-11-22 06:03:39.411 326 14028.93 4.01 56183.22 88888.00 2017-11-22 06:03:39.911 326 14028.93 3.97 56183.23 88888.00 2017-11-22 06:03:40.411 326 14028.92 3.95 56183.22 88888.00 2017-11-22 06:03:40.911 326 14028.95 3.99 56183.32 88888.00 2017-11-22 06:03:41.411 326 14028.93 4.01 56183.33 88888.00 2017-11-22 06:03:41.911 326 14028.92 4.01 56183.36 88888.00 2017-11-22 06:03:42.411 326 14028.93 3.95 56183.33 88888.00 2017-11-22 06:03:42.911 326 14028.96 3.98 56183.41 88888.00 2017-11-22 06:03:43.411 326 14028.97 4.05 56183.43 88888.00 2017-11-22 06:03:43.911 326 14028.99 4.04 56183.47 88888.00 2017-11-22 06:03:44.411 326 14029.04 4.08 56183.54 88888.00 2017-11-22 06:03:44.911 326 14029.00 4.06 56183.58 88888.00 2017-11-22 06:03:45.412 326 14029.02 4.03 56183.52 88888.00 2017-11-22 06:03:45.912 326 14029.08 4.10 56183.55 88888.00 2017-11-22 06:03:46.412 326 14029.11 4.06 56183.51 88888.00 2017-11-22 06:03:46.912 326 14029.17 3.98 56183.56 88888.00 2017-11-22 06:03:47.412 326 14029.20 3.99 56183.62 88888.00 2017-11-22 06:03:47.912 326 14029.27 4.05 56183.64 88888.00 2017-11-22 06:03:48.412 326 14029.35 4.16 56183.58 88888.00 2017-11-22 06:03:48.912 326 14029.35 4.23 56183.65 88888.00 2017-11-22 06:03:49.412 326 14029.38 4.23 56183.74 88888.00 2017-11-22 06:03:49.912 326 14029.47 4.18 56183.79 88888.00 2017-11-22 06:03:50.412 326 14029.53 4.20 56183.80 88888.00 2017-11-22 06:03:50.912 326 14029.57 4.32 56183.83 88888.00 2017-11-22 06:03:51.412 326 14029.62 4.37 56183.90 88888.00 2017-11-22 06:03:51.912 326 14029.64 4.39 56183.92 88888.00 2017-11-22 06:03:52.412 326 14029.67 4.44 56183.98 88888.00 2017-11-22 06:03:52.912 326 14029.63 4.38 56184.11 88888.00 2017-11-22 06:03:53.412 326 14029.64 4.25 56184.21 88888.00 2017-11-22 06:03:53.912 326 14029.61 4.33 56184.25 88888.00 2017-11-22 06:03:54.412 326 14029.60 4.40 56184.24 88888.00 2017-11-22 06:03:54.912 326 14029.56 4.38 56184.31 88888.00 2017-11-22 06:03:55.412 326 14029.57 4.43 56184.37 88888.00 2017-11-22 06:03:55.912 326 14029.58 4.41 56184.36 88888.00 2017-11-22 06:03:56.412 326 14029.57 4.39 56184.41 88888.00 2017-11-22 06:03:56.912 326 14029.61 4.44 56184.48 88888.00 2017-11-22 06:03:57.412 326 14029.61 4.44 56184.45 88888.00 2017-11-22 06:03:57.912 326 14029.66 4.38 56184.45 88888.00 2017-11-22 06:03:58.412 326 14029.71 4.30 56184.46 88888.00 2017-11-22 06:03:58.912 326 14029.81 4.31 56184.43 88888.00 2017-11-22 06:03:59.412 326 14029.84 4.22 56184.41 88888.00 2017-11-22 06:03:59.912 326 14029.90 4.24 56184.42 88888.00 2017-11-22 06:04:00.412 326 14029.97 4.25 56184.49 88888.00 2017-11-22 06:04:00.912 326 14029.99 4.27 56184.54 88888.00 2017-11-22 06:04:01.412 326 14030.08 4.30 56184.61 88888.00 2017-11-22 06:04:01.912 326 14030.16 4.20 56184.71 88888.00 2017-11-22 06:04:02.412 326 14030.25 4.16 56184.68 88888.00 2017-11-22 06:04:02.912 326 14030.32 4.24 56184.72 88888.00 2017-11-22 06:04:03.412 326 14030.40 4.35 56184.78 88888.00 2017-11-22 06:04:03.912 326 14030.55 4.42 56184.90 88888.00 2017-11-22 06:04:04.412 326 14030.63 4.51 56184.98 88888.00 2017-11-22 06:04:04.912 326 14030.67 4.55 56185.05 88888.00 2017-11-22 06:04:05.412 326 14030.68 4.42 56185.12 88888.00 2017-11-22 06:04:05.912 326 14030.73 4.40 56185.28 88888.00 2017-11-22 06:04:06.412 326 14030.75 4.37 56185.42 88888.00 2017-11-22 06:04:06.912 326 14030.74 4.46 56185.49 88888.00 2017-11-22 06:04:07.412 326 14030.73 4.46 56185.62 88888.00 2017-11-22 06:04:07.912 326 14030.76 4.48 56185.70 88888.00 2017-11-22 06:04:08.412 326 14030.80 4.50 56185.79 88888.00 2017-11-22 06:04:08.912 326 14030.82 4.50 56185.77 88888.00 2017-11-22 06:04:09.412 326 14030.87 4.52 56185.83 88888.00 2017-11-22 06:04:09.912 326 14030.94 4.58 56185.90 88888.00 2017-11-22 06:04:10.412 326 14031.01 4.50 56185.99 88888.00 2017-11-22 06:04:10.912 326 14031.05 4.63 56186.11 88888.00 2017-11-22 06:04:11.412 326 14031.13 4.57 56186.15 88888.00 2017-11-22 06:04:11.912 326 14031.23 4.72 56186.13 88888.00 2017-11-22 06:04:12.412 326 14031.31 4.76 56186.13 88888.00 2017-11-22 06:04:12.912 326 14031.41 4.73 56186.20 88888.00 2017-11-22 06:04:13.412 326 14031.52 4.79 56186.26 88888.00 2017-11-22 06:04:13.912 326 14031.64 4.75 56186.32 88888.00 2017-11-22 06:04:14.412 326 14031.74 4.79 56186.36 88888.00 2017-11-22 06:04:14.912 326 14031.84 4.80 56186.40 88888.00 2017-11-22 06:04:15.412 326 14031.95 4.84 56186.45 88888.00 2017-11-22 06:04:15.912 326 14032.06 4.81 56186.56 88888.00 2017-11-22 06:04:16.412 326 14032.16 4.83 56186.68 88888.00 2017-11-22 06:04:16.912 326 14032.24 4.92 56186.78 88888.00 2017-11-22 06:04:17.412 326 14032.34 4.97 56186.88 88888.00 2017-11-22 06:04:17.912 326 14032.39 4.96 56186.96 88888.00 2017-11-22 06:04:18.412 326 14032.45 5.00 56187.05 88888.00 2017-11-22 06:04:18.912 326 14032.52 5.01 56187.18 88888.00 2017-11-22 06:04:19.412 326 14032.60 5.07 56187.25 88888.00 2017-11-22 06:04:19.912 326 14032.64 5.13 56187.39 88888.00 2017-11-22 06:04:20.412 326 14032.76 5.18 56187.51 88888.00 2017-11-22 06:04:20.912 326 14032.85 5.30 56187.57 88888.00 2017-11-22 06:04:21.412 326 14032.89 5.23 56187.58 88888.00 2017-11-22 06:04:21.912 326 14032.91 5.25 56187.68 88888.00 2017-11-22 06:04:22.412 326 14032.90 5.34 56187.77 88888.00 2017-11-22 06:04:22.912 326 14032.89 5.37 56187.77 88888.00 2017-11-22 06:04:23.412 326 14032.90 5.33 56187.74 88888.00 2017-11-22 06:04:23.912 326 14032.94 5.30 56187.80 88888.00 2017-11-22 06:04:24.412 326 14032.96 5.31 56187.87 88888.00 2017-11-22 06:04:24.912 326 14032.95 5.35 56187.89 88888.00 2017-11-22 06:04:25.413 326 14032.97 5.36 56187.92 88888.00 2017-11-22 06:04:25.913 326 14032.99 5.35 56187.91 88888.00 2017-11-22 06:04:26.413 326 14033.00 5.33 56187.91 88888.00 2017-11-22 06:04:26.913 326 14033.03 5.27 56187.91 88888.00 2017-11-22 06:04:27.413 326 14033.05 5.15 56187.91 88888.00 2017-11-22 06:04:27.913 326 14033.24 5.05 56187.90 88888.00 2017-11-22 06:04:28.413 326 14033.33 5.08 56187.91 88888.00 2017-11-22 06:04:28.913 326 14033.37 5.13 56187.86 88888.00 2017-11-22 06:04:29.413 326 14033.41 5.14 56187.83 88888.00 2017-11-22 06:04:29.913 326 14033.44 5.10 56187.87 88888.00 2017-11-22 06:04:30.413 326 14033.42 5.08 56187.86 88888.00 2017-11-22 06:04:30.913 326 14033.50 4.92 56187.77 88888.00 2017-11-22 06:04:31.413 326 14033.57 4.98 56187.69 88888.00 2017-11-22 06:04:31.913 326 14033.65 4.96 56187.64 88888.00 2017-11-22 06:04:32.413 326 14033.73 4.98 56187.63 88888.00 2017-11-22 06:04:32.913 326 14033.80 4.85 56187.65 88888.00 2017-11-22 06:04:33.413 326 14033.85 4.84 56187.64 88888.00 2017-11-22 06:04:33.913 326 14033.96 4.82 56187.67 88888.00 2017-11-22 06:04:34.413 326 14034.05 4.79 56187.67 88888.00 2017-11-22 06:04:34.913 326 14034.10 4.80 56187.64 88888.00 2017-11-22 06:04:35.413 326 14034.18 4.85 56187.67 88888.00 2017-11-22 06:04:35.913 326 14034.20 4.91 56187.64 88888.00 2017-11-22 06:04:36.413 326 14034.22 4.88 56187.70 88888.00 2017-11-22 06:04:36.913 326 14034.24 4.83 56187.81 88888.00 2017-11-22 06:04:37.413 326 14034.30 4.82 56187.89 88888.00 2017-11-22 06:04:37.913 326 14034.35 4.76 56187.95 88888.00 2017-11-22 06:04:38.413 326 14034.38 4.77 56187.93 88888.00 2017-11-22 06:04:38.913 326 14034.40 4.79 56187.90 88888.00 2017-11-22 06:04:39.413 326 14034.45 4.77 56187.95 88888.00 2017-11-22 06:04:39.913 326 14034.48 4.72 56188.05 88888.00 2017-11-22 06:04:40.413 326 14034.51 4.71 56188.12 88888.00 2017-11-22 06:04:40.913 326 14034.49 4.71 56188.16 88888.00 2017-11-22 06:04:41.413 326 14034.49 4.67 56188.12 88888.00 2017-11-22 06:04:41.913 326 14034.52 4.57 56188.07 88888.00 2017-11-22 06:04:42.413 326 14034.54 4.52 56188.09 88888.00 2017-11-22 06:04:42.913 326 14034.56 4.64 56188.12 88888.00 2017-11-22 06:04:43.413 326 14034.61 4.68 56188.12 88888.00 2017-11-22 06:04:43.913 326 14034.61 4.71 56188.05 88888.00 2017-11-22 06:04:44.413 326 14034.59 4.55 56188.05 88888.00 2017-11-22 06:04:44.913 326 14034.58 4.63 56188.09 88888.00 2017-11-22 06:04:45.413 326 14034.61 4.64 56188.12 88888.00 2017-11-22 06:04:45.913 326 14034.64 4.60 56188.09 88888.00 2017-11-22 06:04:46.413 326 14034.65 4.59 56188.12 88888.00 2017-11-22 06:04:46.913 326 14034.68 4.66 56188.16 88888.00 2017-11-22 06:04:47.413 326 14034.72 4.66 56188.21 88888.00 2017-11-22 06:04:47.913 326 14034.74 4.60 56188.20 88888.00 2017-11-22 06:04:48.413 326 14034.75 4.54 56188.20 88888.00 2017-11-22 06:04:48.913 326 14034.81 4.41 56188.18 88888.00 2017-11-22 06:04:49.413 326 14034.83 4.34 56188.21 88888.00 2017-11-22 06:04:49.913 326 14034.89 4.42 56188.23 88888.00 2017-11-22 06:04:50.413 326 14034.90 4.48 56188.21 88888.00 2017-11-22 06:04:50.913 326 14034.92 4.59 56188.27 88888.00 2017-11-22 06:04:51.413 326 14034.98 4.59 56188.33 88888.00 2017-11-22 06:04:51.913 326 14035.04 4.54 56188.39 88888.00 2017-11-22 06:04:52.413 326 14035.08 4.49 56188.42 88888.00 2017-11-22 06:04:52.913 326 14035.08 4.58 56188.39 88888.00 2017-11-22 06:04:53.413 326 14035.09 4.49 56188.36 88888.00 2017-11-22 06:04:53.913 326 14035.13 4.51 56188.36 88888.00 2017-11-22 06:04:54.413 326 14035.14 4.54 56188.47 88888.00 2017-11-22 06:04:54.913 326 14035.17 4.57 56188.49 88888.00 2017-11-22 06:04:55.413 326 14035.21 4.52 56188.52 88888.00 2017-11-22 06:04:55.913 326 14035.26 4.51 56188.48 88888.00 2017-11-22 06:04:56.413 326 14035.23 4.46 56188.49 88888.00 2017-11-22 06:04:56.913 326 14035.23 4.42 56188.48 88888.00 2017-11-22 06:04:57.413 326 14035.27 4.46 56188.46 88888.00 2017-11-22 06:04:57.913 326 14035.29 4.47 56188.44 88888.00 2017-11-22 06:04:58.413 326 14035.29 4.46 56188.43 88888.00 2017-11-22 06:04:58.913 326 14035.31 4.51 56188.45 88888.00 2017-11-22 06:04:59.413 326 14035.36 4.55 56188.48 88888.00 2017-11-22 06:04:59.913 326 14035.37 4.47 56188.52 88888.00 2017-11-22 06:05:00.413 326 14035.36 4.54 56188.51 88888.00 2017-11-22 06:05:00.913 326 14035.36 4.57 56188.53 88888.00 2017-11-22 06:05:01.404 326 14035.37 4.51 56188.55 88888.00 2017-11-22 06:05:01.904 326 14035.38 4.44 56188.56 88888.00 2017-11-22 06:05:02.404 326 14035.38 4.50 56188.57 88888.00 2017-11-22 06:05:02.904 326 14035.38 4.57 56188.65 88888.00 2017-11-22 06:05:03.404 326 14035.37 4.62 56188.75 88888.00 2017-11-22 06:05:03.904 326 14035.35 4.58 56188.82 88888.00 2017-11-22 06:05:04.404 326 14035.38 4.59 56188.83 88888.00 2017-11-22 06:05:04.904 326 14035.37 4.57 56188.84 88888.00 2017-11-22 06:05:05.404 326 14035.40 4.57 56188.86 88888.00 2017-11-22 06:05:05.904 326 14035.40 4.59 56188.90 88888.00 2017-11-22 06:05:06.404 326 14035.40 4.65 56189.00 88888.00 2017-11-22 06:05:06.904 326 14035.46 4.64 56189.04 88888.00 2017-11-22 06:05:07.404 326 14035.47 4.66 56189.07 88888.00 2017-11-22 06:05:07.904 326 14035.50 4.69 56189.12 88888.00 2017-11-22 06:05:08.404 326 14035.54 4.71 56189.18 88888.00 2017-11-22 06:05:08.904 326 14035.58 4.75 56189.19 88888.00 2017-11-22 06:05:09.404 326 14035.66 4.82 56189.14 88888.00 2017-11-22 06:05:09.904 326 14035.68 4.77 56189.13 88888.00 2017-11-22 06:05:10.404 326 14035.69 4.71 56189.14 88888.00 2017-11-22 06:05:10.904 326 14035.74 4.69 56189.15 88888.00 2017-11-22 06:05:11.404 326 14035.76 4.76 56189.17 88888.00 2017-11-22 06:05:11.904 326 14035.76 4.77 56189.17 88888.00 2017-11-22 06:05:12.404 326 14035.78 4.74 56189.21 88888.00 2017-11-22 06:05:12.904 326 14035.82 4.76 56189.23 88888.00 2017-11-22 06:05:13.404 326 14035.83 4.73 56189.28 88888.00 2017-11-22 06:05:13.904 326 14035.85 4.66 56189.31 88888.00 2017-11-22 06:05:14.404 326 14035.86 4.52 56189.38 88888.00 2017-11-22 06:05:14.904 326 14035.89 4.50 56189.43 88888.00 2017-11-22 06:05:15.404 326 14035.93 4.58 56189.45 88888.00 2017-11-22 06:05:15.904 326 14036.02 4.50 56189.41 88888.00 2017-11-22 06:05:16.404 326 14036.03 4.42 56189.35 88888.00 2017-11-22 06:05:16.904 326 14036.07 4.44 56189.28 88888.00 2017-11-22 06:05:17.404 326 14036.13 4.41 56189.33 88888.00 2017-11-22 06:05:17.904 326 14036.21 4.40 56189.33 88888.00 2017-11-22 06:05:18.404 326 14036.29 4.39 56189.30 88888.00 2017-11-22 06:05:18.904 326 14036.31 4.44 56189.30 88888.00 2017-11-22 06:05:19.404 326 14036.35 4.46 56189.30 88888.00 2017-11-22 06:05:19.904 326 14036.42 4.46 56189.32 88888.00 2017-11-22 06:05:20.404 326 14036.48 4.47 56189.38 88888.00 2017-11-22 06:05:20.904 326 14036.49 4.46 56189.39 88888.00 2017-11-22 06:05:21.404 326 14036.51 4.49 56189.43 88888.00 2017-11-22 06:05:21.904 326 14036.58 4.46 56189.49 88888.00 2017-11-22 06:05:22.404 326 14036.62 4.46 56189.55 88888.00 2017-11-22 06:05:22.904 326 14036.66 4.58 56189.56 88888.00 2017-11-22 06:05:23.404 326 14036.67 4.52 56189.57 88888.00 2017-11-22 06:05:23.904 326 14036.70 4.47 56189.57 88888.00 2017-11-22 06:05:24.404 326 14036.75 4.50 56189.65 88888.00 2017-11-22 06:05:24.904 326 14036.77 4.51 56189.76 88888.00 2017-11-22 06:05:25.404 326 14036.78 4.44 56189.82 88888.00 2017-11-22 06:05:25.904 326 14036.78 4.41 56189.83 88888.00 2017-11-22 06:05:26.404 326 14036.78 4.44 56189.80 88888.00 2017-11-22 06:05:26.904 326 14036.76 4.60 56189.83 88888.00 2017-11-22 06:05:27.404 326 14036.80 4.69 56189.88 88888.00 2017-11-22 06:05:27.904 326 14036.83 4.66 56189.90 88888.00 2017-11-22 06:05:28.404 326 14036.86 4.52 56189.94 88888.00 2017-11-22 06:05:28.904 326 14036.93 4.63 56189.98 88888.00 2017-11-22 06:05:29.404 326 14036.95 4.72 56190.08 88888.00 2017-11-22 06:05:29.904 326 14036.98 4.74 56190.14 88888.00 2017-11-22 06:05:30.404 326 14036.96 4.60 56190.18 88888.00 2017-11-22 06:05:30.904 326 14036.94 4.63 56190.22 88888.00 2017-11-22 06:05:31.404 326 14036.91 4.79 56190.26 88888.00 2017-11-22 06:05:31.904 326 14036.90 4.76 56190.22 88888.00 2017-11-22 06:05:32.404 326 14036.86 4.67 56190.26 88888.00 2017-11-22 06:05:32.904 326 14036.83 4.66 56190.22 88888.00 2017-11-22 06:05:33.404 326 14036.78 4.62 56190.21 88888.00 2017-11-22 06:05:33.904 326 14036.77 4.54 56190.24 88888.00 2017-11-22 06:05:34.404 326 14036.77 4.55 56190.29 88888.00 2017-11-22 06:05:34.904 326 14036.77 4.57 56190.27 88888.00 2017-11-22 06:05:35.404 326 14036.81 4.62 56190.29 88888.00 2017-11-22 06:05:35.904 326 14036.86 4.64 56190.32 88888.00 2017-11-22 06:05:36.404 326 14036.89 4.68 56190.36 88888.00 2017-11-22 06:05:36.904 326 14036.91 4.67 56190.33 88888.00 2017-11-22 06:05:37.404 326 14036.91 4.68 56190.29 88888.00 2017-11-22 06:05:37.904 326 14036.93 4.72 56190.31 88888.00 2017-11-22 06:05:38.404 326 14036.96 4.76 56190.39 88888.00 2017-11-22 06:05:38.904 326 14036.95 4.79 56190.41 88888.00 2017-11-22 06:05:39.404 326 14037.00 4.76 56190.42 88888.00 2017-11-22 06:05:39.904 326 14037.02 4.71 56190.39 88888.00 2017-11-22 06:05:40.404 326 14037.04 4.72 56190.44 88888.00 2017-11-22 06:05:40.904 326 14037.04 4.75 56190.44 88888.00 2017-11-22 06:05:41.405 326 14037.12 4.76 56190.44 88888.00 2017-11-22 06:05:41.905 326 14037.12 4.72 56190.43 88888.00 2017-11-22 06:05:42.405 326 14037.08 4.74 56190.45 88888.00 2017-11-22 06:05:42.905 326 14037.14 4.77 56190.48 88888.00 2017-11-22 06:05:43.405 326 14037.17 4.74 56190.46 88888.00 2017-11-22 06:05:43.905 326 14037.15 4.74 56190.40 88888.00 2017-11-22 06:05:44.405 326 14037.16 4.71 56190.36 88888.00 2017-11-22 06:05:44.905 326 14037.20 4.72 56190.37 88888.00 2017-11-22 06:05:45.405 326 14037.22 4.74 56190.39 88888.00 2017-11-22 06:05:45.905 326 14037.22 4.73 56190.34 88888.00 2017-11-22 06:05:46.405 326 14037.24 4.77 56190.36 88888.00 2017-11-22 06:05:46.905 326 14037.21 4.85 56190.39 88888.00 2017-11-22 06:05:47.405 326 14037.22 4.77 56190.41 88888.00 2017-11-22 06:05:47.905 326 14037.18 4.81 56190.48 88888.00 2017-11-22 06:05:48.405 326 14037.12 4.76 56190.53 88888.00 2017-11-22 06:05:48.905 326 14037.06 4.84 56190.60 88888.00 2017-11-22 06:05:49.405 326 14037.00 4.92 56190.59 88888.00 2017-11-22 06:05:49.905 326 14036.91 4.90 56190.63 88888.00 2017-11-22 06:05:50.405 326 14036.88 4.93 56190.61 88888.00 2017-11-22 06:05:50.905 326 14036.81 4.90 56190.57 88888.00 2017-11-22 06:05:51.405 326 14036.74 4.79 56190.59 88888.00 2017-11-22 06:05:51.905 326 14036.67 4.82 56190.65 88888.00 2017-11-22 06:05:52.405 326 14036.63 4.80 56190.65 88888.00 2017-11-22 06:05:52.905 326 14036.61 4.76 56190.60 88888.00 2017-11-22 06:05:53.405 326 14036.54 4.74 56190.63 88888.00 2017-11-22 06:05:53.905 326 14036.47 4.73 56190.64 88888.00 2017-11-22 06:05:54.405 326 14036.42 4.73 56190.70 88888.00 2017-11-22 06:05:54.905 326 14036.41 4.73 56190.72 88888.00 2017-11-22 06:05:55.405 326 14036.37 4.69 56190.69 88888.00 2017-11-22 06:05:55.905 326 14036.29 4.63 56190.71 88888.00 2017-11-22 06:05:56.405 326 14036.23 4.62 56190.72 88888.00 2017-11-22 06:05:56.905 326 14036.18 4.60 56190.72 88888.00 2017-11-22 06:05:57.405 326 14036.10 4.55 56190.61 88888.00 2017-11-22 06:05:57.905 326 14036.06 4.51 56190.55 88888.00 2017-11-22 06:05:58.405 326 14036.05 4.58 56190.50 88888.00 2017-11-22 06:05:58.905 326 14036.03 4.51 56190.48 88888.00 2017-11-22 06:05:59.405 326 14035.98 4.43 56190.42 88888.00 2017-11-22 06:05:59.905 326 14035.93 4.24 56190.39 88888.00 2017-11-22 06:06:00.405 326 14035.92 4.21 56190.27 88888.00 2017-11-22 06:06:00.905 326 14035.89 4.18 56190.17 88888.00 2017-11-22 06:06:01.405 326 14035.82 4.16 56190.08 88888.00 2017-11-22 06:06:01.905 326 14035.81 4.23 56190.03 88888.00 2017-11-22 06:06:02.405 326 14035.81 4.30 56189.92 88888.00 2017-11-22 06:06:02.905 326 14035.79 4.14 56189.88 88888.00 2017-11-22 06:06:03.405 326 14035.76 4.01 56189.86 88888.00 2017-11-22 06:06:03.905 326 14035.79 4.09 56189.83 88888.00 2017-11-22 06:06:04.405 326 14035.81 4.15 56189.76 88888.00 2017-11-22 06:06:04.905 326 14035.81 4.15 56189.69 88888.00 2017-11-22 06:06:05.405 326 14035.83 4.09 56189.59 88888.00 2017-11-22 06:06:05.905 326 14035.85 4.10 56189.55 88888.00 2017-11-22 06:06:06.405 326 14035.85 4.12 56189.47 88888.00 2017-11-22 06:06:06.905 326 14035.87 4.13 56189.37 88888.00 2017-11-22 06:06:07.405 326 14035.87 4.21 56189.35 88888.00 2017-11-22 06:06:07.905 326 14035.86 4.20 56189.35 88888.00 2017-11-22 06:06:08.405 326 14035.87 4.23 56189.29 88888.00 2017-11-22 06:06:08.905 326 14035.87 4.15 56189.21 88888.00 2017-11-22 06:06:09.405 326 14035.86 4.07 56189.23 88888.00 2017-11-22 06:06:09.905 326 14035.84 4.09 56189.26 88888.00 2017-11-22 06:06:10.405 326 14035.83 4.18 56189.21 88888.00 2017-11-22 06:06:10.905 326 14035.78 4.17 56189.20 88888.00 2017-11-22 06:06:11.405 326 14035.73 4.08 56189.21 88888.00 2017-11-22 06:06:11.905 326 14035.66 4.08 56189.20 88888.00 2017-11-22 06:06:12.405 326 14035.63 4.06 56189.15 88888.00 2017-11-22 06:06:12.905 326 14035.63 4.14 56189.11 88888.00 2017-11-22 06:06:13.405 326 14035.61 4.07 56189.08 88888.00 2017-11-22 06:06:13.905 326 14035.61 4.16 56189.11 88888.00 2017-11-22 06:06:14.405 326 14035.59 4.10 56189.03 88888.00 2017-11-22 06:06:14.905 326 14035.61 4.00 56188.89 88888.00 2017-11-22 06:06:15.405 326 14035.60 4.04 56188.77 88888.00 2017-11-22 06:06:15.905 326 14035.58 4.01 56188.72 88888.00 2017-11-22 06:06:16.405 326 14035.60 4.04 56188.72 88888.00 2017-11-22 06:06:16.905 326 14035.65 4.03 56188.57 88888.00 2017-11-22 06:06:17.405 326 14035.65 3.91 56188.45 88888.00 2017-11-22 06:06:17.905 326 14035.66 3.91 56188.38 88888.00 2017-11-22 06:06:18.405 326 14035.68 3.98 56188.36 88888.00 2017-11-22 06:06:18.905 326 14035.70 3.87 56188.32 88888.00 2017-11-22 06:06:19.405 326 14035.79 3.70 56188.23 88888.00 2017-11-22 06:06:19.905 326 14035.84 3.74 56188.14 88888.00 2017-11-22 06:06:20.405 326 14035.84 3.83 56188.10 88888.00 2017-11-22 06:06:20.905 326 14035.89 3.76 56188.11 88888.00 2017-11-22 06:06:21.405 326 14035.94 3.65 56188.04 88888.00 2017-11-22 06:06:21.905 326 14035.96 3.58 56187.96 88888.00 2017-11-22 06:06:22.405 326 14036.02 3.54 56187.89 88888.00 2017-11-22 06:06:22.905 326 14036.03 3.55 56187.79 88888.00 2017-11-22 06:06:23.405 326 14036.02 3.64 56187.77 88888.00 2017-11-22 06:06:23.905 326 14036.01 3.62 56187.71 88888.00 2017-11-22 06:06:24.405 326 14036.01 3.62 56187.71 88888.00 2017-11-22 06:06:24.905 326 14036.01 3.66 56187.69 88888.00 2017-11-22 06:06:25.405 326 14036.04 3.76 56187.67 88888.00 2017-11-22 06:06:25.905 326 14036.06 3.73 56187.61 88888.00 2017-11-22 06:06:26.406 326 14036.04 3.67 56187.57 88888.00 2017-11-22 06:06:26.906 326 14036.06 3.76 56187.58 88888.00 2017-11-22 06:06:27.406 326 14036.06 3.72 56187.63 88888.00 2017-11-22 06:06:27.906 326 14036.05 3.65 56187.68 88888.00 2017-11-22 06:06:28.406 326 14036.01 3.61 56187.69 88888.00 2017-11-22 06:06:28.906 326 14035.95 3.70 56187.71 88888.00 2017-11-22 06:06:29.406 326 14035.93 3.61 56187.77 88888.00 2017-11-22 06:06:29.906 326 14035.86 3.61 56187.78 88888.00 2017-11-22 06:06:30.406 326 14035.82 3.63 56187.80 88888.00 2017-11-22 06:06:30.906 326 14035.79 3.52 56187.76 88888.00 2017-11-22 06:06:31.406 326 14035.82 3.46 56187.77 88888.00 2017-11-22 06:06:31.906 326 14035.84 3.50 56187.77 88888.00 2017-11-22 06:06:32.406 326 14035.83 3.46 56187.73 88888.00 2017-11-22 06:06:32.906 326 14035.85 3.52 56187.69 88888.00 2017-11-22 06:06:33.406 326 14035.85 3.47 56187.70 88888.00 2017-11-22 06:06:33.906 326 14035.85 3.50 56187.71 88888.00 2017-11-22 06:06:34.406 326 14035.84 3.54 56187.71 88888.00 2017-11-22 06:06:34.906 326 14035.79 3.66 56187.68 88888.00 2017-11-22 06:06:35.406 326 14035.79 3.65 56187.64 88888.00 2017-11-22 06:06:35.906 326 14035.75 3.61 56187.63 88888.00 2017-11-22 06:06:36.406 326 14035.68 3.72 56187.70 88888.00 2017-11-22 06:06:36.906 326 14035.64 3.76 56187.76 88888.00 2017-11-22 06:06:37.406 326 14035.56 3.75 56187.81 88888.00 2017-11-22 06:06:37.906 326 14035.42 3.80 56187.82 88888.00 2017-11-22 06:06:38.406 326 14035.33 3.90 56187.88 88888.00 2017-11-22 06:06:38.906 326 14035.24 3.86 56187.98 88888.00 2017-11-22 06:06:39.406 326 14035.21 3.84 56188.00 88888.00 2017-11-22 06:06:39.906 326 14035.14 3.97 56188.02 88888.00 2017-11-22 06:06:40.406 326 14035.11 4.00 56188.06 88888.00 2017-11-22 06:06:40.906 326 14035.09 3.99 56188.08 88888.00 2017-11-22 06:06:41.406 326 14035.08 3.98 56188.07 88888.00 2017-11-22 06:06:41.906 326 14035.04 4.03 56188.10 88888.00 2017-11-22 06:06:42.406 326 14035.08 4.00 56188.11 88888.00 2017-11-22 06:06:42.906 326 14035.11 4.03 56188.15 88888.00 2017-11-22 06:06:43.406 326 14035.10 4.06 56188.20 88888.00 2017-11-22 06:06:43.906 326 14035.10 4.07 56188.19 88888.00 2017-11-22 06:06:44.406 326 14035.09 4.08 56188.24 88888.00 2017-11-22 06:06:44.906 326 14035.10 4.17 56188.24 88888.00 2017-11-22 06:06:45.406 326 14035.13 4.23 56188.30 88888.00 2017-11-22 06:06:45.906 326 14035.13 4.27 56188.34 88888.00 2017-11-22 06:06:46.406 326 14035.13 4.27 56188.34 88888.00 2017-11-22 06:06:46.906 326 14035.13 4.15 56188.30 88888.00 2017-11-22 06:06:47.406 326 14035.13 4.14 56188.33 88888.00 2017-11-22 06:06:47.906 326 14035.13 4.21 56188.35 88888.00 2017-11-22 06:06:48.406 326 14035.13 4.33 56188.39 88888.00 2017-11-22 06:06:48.906 326 14035.16 4.46 56188.44 88888.00 2017-11-22 06:06:49.406 326 14035.19 4.54 56188.52 88888.00 2017-11-22 06:06:49.906 326 14035.19 4.56 56188.57 88888.00 2017-11-22 06:06:50.406 326 14035.16 4.48 56188.62 88888.00 2017-11-22 06:06:50.906 326 14035.11 4.49 56188.66 88888.00 2017-11-22 06:06:51.406 326 14035.07 4.38 56188.66 88888.00 2017-11-22 06:06:51.906 326 14035.00 4.38 56188.73 88888.00 2017-11-22 06:06:52.406 326 14034.98 4.32 56188.74 88888.00 2017-11-22 06:06:52.906 326 14034.95 4.33 56188.72 88888.00 2017-11-22 06:06:53.406 326 14034.90 4.35 56188.72 88888.00 2017-11-22 06:06:53.906 326 14034.85 4.39 56188.67 88888.00 2017-11-22 06:06:54.406 326 14034.85 4.39 56188.70 88888.00 2017-11-22 06:06:54.906 326 14034.83 4.33 56188.72 88888.00 2017-11-22 06:06:55.406 326 14034.82 4.39 56188.71 88888.00 2017-11-22 06:06:55.906 326 14034.85 4.35 56188.66 88888.00 2017-11-22 06:06:56.406 326 14034.86 4.23 56188.67 88888.00 2017-11-22 06:06:56.906 326 14034.86 4.24 56188.70 88888.00 2017-11-22 06:06:57.406 326 14034.87 4.35 56188.73 88888.00 2017-11-22 06:06:57.906 326 14034.91 4.44 56188.75 88888.00 2017-11-22 06:06:58.406 326 14034.95 4.41 56188.73 88888.00 2017-11-22 06:06:58.906 326 14034.98 4.50 56188.76 88888.00 2017-11-22 06:06:59.406 326 14035.00 4.49 56188.77 88888.00 2017-11-22 06:06:59.906 326 14035.00 4.34 56188.82 88888.00 2017-11-22 06:07:00.406 326 14035.02 4.41 56188.83 88888.00 2017-11-22 06:07:00.906 326 14035.01 4.41 56188.89 88888.00 2017-11-22 06:07:01.406 326 14035.01 4.40 56188.93 88888.00 2017-11-22 06:07:01.906 326 14035.02 4.38 56188.98 88888.00 2017-11-22 06:07:02.406 326 14035.03 4.42 56189.05 88888.00 2017-11-22 06:07:02.906 326 14034.99 4.40 56189.02 88888.00 2017-11-22 06:07:03.406 326 14034.96 4.47 56189.08 88888.00 2017-11-22 06:07:03.906 326 14034.98 4.48 56189.19 88888.00 2017-11-22 06:07:04.406 326 14034.91 4.42 56189.23 88888.00 2017-11-22 06:07:04.906 326 14034.87 4.51 56189.23 88888.00 2017-11-22 06:07:05.406 326 14034.83 4.55 56189.31 88888.00 2017-11-22 06:07:05.906 326 14034.75 4.54 56189.38 88888.00 2017-11-22 06:07:06.406 326 14034.71 4.62 56189.38 88888.00 2017-11-22 06:07:06.906 326 14034.63 4.59 56189.39 88888.00 2017-11-22 06:07:07.406 326 14034.56 4.56 56189.47 88888.00 2017-11-22 06:07:07.906 326 14034.49 4.50 56189.52 88888.00 2017-11-22 06:07:08.406 326 14034.42 4.54 56189.51 88888.00 2017-11-22 06:07:08.906 326 14034.40 4.54 56189.52 88888.00 2017-11-22 06:07:09.406 326 14034.35 4.58 56189.56 88888.00 2017-11-22 06:07:09.906 326 14034.34 4.62 56189.57 88888.00 2017-11-22 06:07:10.406 326 14034.31 4.67 56189.60 88888.00 2017-11-22 06:07:10.906 326 14034.30 4.71 56189.64 88888.00 2017-11-22 06:07:11.407 326 14034.30 4.74 56189.65 88888.00 2017-11-22 06:07:11.907 326 14034.31 4.75 56189.65 88888.00 2017-11-22 06:07:12.407 326 14034.30 4.72 56189.69 88888.00 2017-11-22 06:07:12.907 326 14034.30 4.74 56189.68 88888.00 2017-11-22 06:07:13.407 326 14034.31 4.84 56189.65 88888.00 2017-11-22 06:07:13.907 326 14034.31 4.76 56189.71 88888.00 2017-11-22 06:07:14.407 326 14034.30 4.67 56189.83 88888.00 2017-11-22 06:07:14.907 326 14034.31 4.65 56189.79 88888.00 2017-11-22 06:07:15.407 326 14034.28 4.76 56189.78 88888.00 2017-11-22 06:07:15.907 326 14034.26 4.77 56189.82 88888.00 2017-11-22 06:07:16.407 326 14034.22 4.80 56189.85 88888.00 2017-11-22 06:07:16.907 326 14034.19 4.76 56189.87 88888.00 2017-11-22 06:07:17.407 326 14034.17 4.97 56189.87 88888.00 2017-11-22 06:07:17.907 326 14034.16 5.00 56189.92 88888.00 2017-11-22 06:07:18.407 326 14034.14 5.03 56189.90 88888.00 2017-11-22 06:07:18.907 326 14034.12 5.01 56189.88 88888.00 2017-11-22 06:07:19.407 326 14034.15 5.02 56189.97 88888.00 2017-11-22 06:07:19.907 326 14034.14 5.01 56189.96 88888.00 2017-11-22 06:07:20.407 326 14034.10 4.99 56189.87 88888.00 2017-11-22 06:07:20.907 326 14034.06 5.05 56189.79 88888.00 2017-11-22 06:07:21.407 326 14034.06 5.08 56189.82 88888.00 2017-11-22 06:07:21.907 326 14034.07 4.96 56189.79 88888.00 2017-11-22 06:07:22.407 326 14034.08 4.98 56189.74 88888.00 2017-11-22 06:07:22.907 326 14034.09 5.10 56189.69 88888.00 2017-11-22 06:07:23.407 326 14034.09 5.20 56189.69 88888.00 2017-11-22 06:07:23.907 326 14034.03 5.33 56189.75 88888.00 2017-11-22 06:07:24.407 326 14034.03 5.40 56189.83 88888.00 2017-11-22 06:07:24.907 326 14034.02 5.35 56189.83 88888.00 2017-11-22 06:07:25.407 326 14033.98 5.36 56189.84 88888.00 2017-11-22 06:07:25.907 326 14033.92 5.43 56189.83 88888.00 2017-11-22 06:07:26.407 326 14033.91 5.54 56189.86 88888.00 2017-11-22 06:07:26.907 326 14033.87 5.64 56189.95 88888.00 2017-11-22 06:07:27.407 326 14033.80 5.56 56189.97 88888.00 2017-11-22 06:07:27.907 326 14033.75 5.45 56189.96 88888.00 2017-11-22 06:07:28.407 326 14033.74 5.56 56189.96 88888.00 2017-11-22 06:07:28.907 326 14033.74 5.51 56189.98 88888.00 2017-11-22 06:07:29.407 326 14033.71 5.68 56189.99 88888.00 2017-11-22 06:07:29.907 326 14033.68 5.66 56190.05 88888.00 2017-11-22 06:07:30.407 326 14033.66 5.61 56190.11 88888.00 2017-11-22 06:07:30.907 326 14033.61 5.69 56190.10 88888.00 2017-11-22 06:07:31.407 326 14033.56 5.69 56190.04 88888.00 2017-11-22 06:07:31.907 326 14033.52 5.60 56190.07 88888.00 2017-11-22 06:07:32.407 326 14033.51 5.59 56190.07 88888.00 2017-11-22 06:07:32.907 326 14033.47 5.59 56190.02 88888.00 2017-11-22 06:07:33.407 326 14033.47 5.77 56190.08 88888.00 2017-11-22 06:07:33.907 326 14033.45 5.78 56190.03 88888.00 2017-11-22 06:07:34.407 326 14033.42 5.76 56189.99 88888.00 2017-11-22 06:07:34.907 326 14033.42 5.86 56189.96 88888.00 2017-11-22 06:07:35.407 326 14033.41 5.83 56189.97 88888.00 2017-11-22 06:07:35.907 326 14033.36 5.75 56189.96 88888.00 2017-11-22 06:07:36.407 326 14033.36 5.71 56189.97 88888.00 2017-11-22 06:07:36.907 326 14033.36 5.74 56189.95 88888.00 2017-11-22 06:07:37.407 326 14033.33 5.86 56189.97 88888.00 2017-11-22 06:07:37.907 326 14033.32 5.94 56190.01 88888.00 2017-11-22 06:07:38.407 326 14033.33 6.03 56190.01 88888.00 2017-11-22 06:07:38.907 326 14033.35 6.01 56190.01 88888.00 2017-11-22 06:07:39.407 326 14033.35 5.98 56190.11 88888.00 2017-11-22 06:07:39.907 326 14033.33 6.11 56190.11 88888.00 2017-11-22 06:07:40.407 326 14033.28 6.15 56190.13 88888.00 2017-11-22 06:07:40.907 326 14033.24 6.16 56190.21 88888.00 2017-11-22 06:07:41.407 326 14033.25 6.21 56190.21 88888.00 2017-11-22 06:07:41.907 326 14033.20 6.21 56190.17 88888.00 2017-11-22 06:07:42.407 326 14033.15 6.25 56190.14 88888.00 2017-11-22 06:07:42.907 326 14033.09 6.29 56190.16 88888.00 2017-11-22 06:07:43.407 326 14033.06 6.23 56190.20 88888.00 2017-11-22 06:07:43.907 326 14033.04 6.27 56190.20 88888.00 2017-11-22 06:07:44.407 326 14033.00 6.33 56190.25 88888.00 2017-11-22 06:07:44.907 326 14032.92 6.32 56190.22 88888.00 2017-11-22 06:07:45.407 326 14032.85 6.44 56190.24 88888.00 2017-11-22 06:07:45.907 326 14032.79 6.38 56190.24 88888.00 2017-11-22 06:07:46.408 326 14032.75 6.46 56190.25 88888.00 2017-11-22 06:07:46.908 326 14032.70 6.43 56190.30 88888.00 2017-11-22 06:07:47.408 326 14032.66 6.44 56190.33 88888.00 2017-11-22 06:07:47.908 326 14032.60 6.38 56190.35 88888.00 2017-11-22 06:07:48.408 326 14032.54 6.40 56190.35 88888.00 2017-11-22 06:07:48.908 326 14032.52 6.43 56190.30 88888.00 2017-11-22 06:07:49.408 326 14032.49 6.50 56190.23 88888.00 2017-11-22 06:07:49.908 326 14032.47 6.49 56190.20 88888.00 2017-11-22 06:07:50.408 326 14032.50 6.57 56190.24 88888.00 2017-11-22 06:07:50.908 326 14032.47 6.58 56190.24 88888.00 2017-11-22 06:07:51.408 326 14032.41 6.50 56190.20 88888.00 2017-11-22 06:07:51.908 326 14032.35 6.64 56190.22 88888.00 2017-11-22 06:07:52.408 326 14032.31 6.64 56190.23 88888.00 2017-11-22 06:07:52.908 326 14032.24 6.71 56190.22 88888.00 2017-11-22 06:07:53.408 326 14032.18 6.77 56190.21 88888.00 2017-11-22 06:07:53.908 326 14032.15 6.79 56190.23 88888.00 2017-11-22 06:07:54.408 326 14032.06 6.78 56190.26 88888.00 2017-11-22 06:07:54.908 326 14031.98 6.80 56190.24 88888.00 2017-11-22 06:07:55.408 326 14031.94 6.69 56190.18 88888.00 2017-11-22 06:07:55.908 326 14031.90 6.75 56190.13 88888.00 2017-11-22 06:07:56.408 326 14031.89 6.77 56190.06 88888.00 2017-11-22 06:07:56.908 326 14031.89 6.79 56190.05 88888.00 2017-11-22 06:07:57.408 326 14031.89 6.71 56190.07 88888.00 2017-11-22 06:07:57.908 326 14031.92 6.76 56189.98 88888.00 2017-11-22 06:07:58.408 326 14031.98 6.83 56189.96 88888.00 2017-11-22 06:07:58.908 326 14031.94 6.81 56189.93 88888.00 2017-11-22 06:07:59.408 326 14031.97 6.91 56189.86 88888.00 2017-11-22 06:07:59.908 326 14032.02 6.86 56189.79 88888.00 2017-11-22 06:08:00.408 326 14032.04 6.89 56189.74 88888.00 2017-11-22 06:08:00.908 326 14032.04 6.98 56189.71 88888.00 2017-11-22 06:08:01.408 326 14032.03 6.97 56189.66 88888.00 2017-11-22 06:08:01.908 326 14032.05 6.97 56189.61 88888.00 2017-11-22 06:08:02.408 326 14032.10 7.00 56189.58 88888.00 2017-11-22 06:08:02.908 326 14032.13 6.97 56189.54 88888.00 2017-11-22 06:08:03.408 326 14032.07 6.96 56189.47 88888.00 2017-11-22 06:08:03.908 326 14032.11 6.89 56189.47 88888.00 2017-11-22 06:08:04.408 326 14032.07 6.98 56189.47 88888.00 2017-11-22 06:08:04.908 326 14032.05 7.01 56189.43 88888.00 2017-11-22 06:08:05.408 326 14032.06 7.06 56189.40 88888.00 2017-11-22 06:08:05.908 326 14032.06 7.03 56189.38 88888.00 2017-11-22 06:08:06.408 326 14032.05 7.08 56189.33 88888.00 2017-11-22 06:08:06.908 326 14032.08 7.08 56189.30 88888.00 2017-11-22 06:08:07.408 326 14032.08 7.04 56189.36 88888.00 2017-11-22 06:08:07.908 326 14032.08 6.98 56189.40 88888.00 2017-11-22 06:08:08.408 326 14032.04 7.00 56189.40 88888.00 2017-11-22 06:08:08.908 326 14031.96 7.08 56189.45 88888.00 2017-11-22 06:08:09.408 326 14031.98 7.13 56189.48 88888.00 2017-11-22 06:08:09.908 326 14032.02 7.12 56189.49 88888.00 2017-11-22 06:08:10.408 326 14032.02 7.05 56189.52 88888.00 2017-11-22 06:08:10.908 326 14031.98 7.05 56189.45 88888.00 2017-11-22 06:08:11.408 326 14031.97 7.02 56189.45 88888.00 2017-11-22 06:08:11.908 326 14031.98 6.98 56189.41 88888.00 2017-11-22 06:08:12.408 326 14031.99 6.96 56189.31 88888.00 2017-11-22 06:08:12.908 326 14032.01 6.94 56189.24 88888.00 2017-11-22 06:08:13.408 326 14032.01 6.95 56189.13 88888.00 2017-11-22 06:08:13.908 326 14031.98 6.79 56189.08 88888.00 2017-11-22 06:08:14.408 326 14031.97 6.88 56189.09 88888.00 2017-11-22 06:08:14.908 326 14031.94 6.91 56189.04 88888.00 2017-11-22 06:08:15.408 326 14031.99 6.88 56188.99 88888.00 2017-11-22 06:08:15.908 326 14032.02 6.91 56188.95 88888.00 2017-11-22 06:08:16.408 326 14032.02 6.91 56188.94 88888.00 2017-11-22 06:08:16.908 326 14031.97 6.98 56188.91 88888.00 2017-11-22 06:08:17.408 326 14031.90 6.98 56188.94 88888.00 2017-11-22 06:08:17.908 326 14031.86 6.98 56188.98 88888.00 2017-11-22 06:08:18.408 326 14031.86 7.01 56188.98 88888.00 2017-11-22 06:08:18.908 326 14031.84 7.00 56188.96 88888.00 2017-11-22 06:08:19.408 326 14031.85 7.08 56188.96 88888.00 2017-11-22 06:08:19.908 326 14031.85 7.05 56188.96 88888.00 2017-11-22 06:08:20.408 326 14031.83 7.01 56189.00 88888.00 2017-11-22 06:08:20.908 326 14031.76 6.85 56189.02 88888.00 2017-11-22 06:08:21.408 326 14031.71 6.95 56189.02 88888.00 2017-11-22 06:08:21.908 326 14031.73 7.05 56189.00 88888.00 2017-11-22 06:08:22.408 326 14031.69 6.96 56189.00 88888.00 2017-11-22 06:08:22.908 326 14031.62 7.00 56188.96 88888.00 2017-11-22 06:08:23.408 326 14031.57 6.95 56188.98 88888.00 2017-11-22 06:08:23.908 326 14031.59 6.98 56189.00 88888.00 2017-11-22 06:08:24.408 326 14031.61 7.01 56189.03 88888.00 2017-11-22 06:08:24.908 326 14031.57 6.95 56189.03 88888.00 2017-11-22 06:08:25.408 326 14031.55 6.88 56188.96 88888.00 2017-11-22 06:08:25.908 326 14031.53 6.95 56188.95 88888.00 2017-11-22 06:08:26.408 326 14031.55 6.97 56188.99 88888.00 2017-11-22 06:08:26.908 326 14031.52 6.94 56188.94 88888.00 2017-11-22 06:08:27.408 326 14031.50 7.06 56188.95 88888.00 2017-11-22 06:08:27.908 326 14031.50 7.06 56189.03 88888.00 2017-11-22 06:08:28.408 326 14031.49 6.97 56189.09 88888.00 2017-11-22 06:08:28.908 326 14031.50 7.09 56189.14 88888.00 2017-11-22 06:08:29.408 326 14031.47 7.22 56189.22 88888.00 2017-11-22 06:08:29.908 326 14031.42 7.26 56189.32 88888.00 2017-11-22 06:08:30.408 326 14031.39 7.36 56189.35 88888.00 2017-11-22 06:08:30.908 326 14031.37 7.44 56189.30 88888.00 2017-11-22 06:08:31.408 326 14031.36 7.46 56189.35 88888.00 2017-11-22 06:08:31.908 326 14031.32 7.50 56189.42 88888.00 2017-11-22 06:08:32.408 326 14031.31 7.61 56189.49 88888.00 2017-11-22 06:08:32.908 326 14031.25 7.67 56189.57 88888.00 2017-11-22 06:08:33.408 326 14031.22 7.70 56189.64 88888.00 2017-11-22 06:08:33.908 326 14031.16 7.70 56189.68 88888.00 2017-11-22 06:08:34.408 326 14031.10 7.76 56189.83 88888.00 2017-11-22 06:08:34.908 326 14031.08 7.74 56189.93 88888.00 2017-11-22 06:08:35.408 326 14031.04 7.65 56189.95 88888.00 2017-11-22 06:08:35.908 326 14031.02 7.65 56189.87 88888.00 2017-11-22 06:08:36.409 326 14030.95 7.65 56189.79 88888.00 2017-11-22 06:08:36.909 326 14030.91 7.64 56189.80 88888.00 2017-11-22 06:08:37.409 326 14030.90 7.72 56189.75 88888.00 2017-11-22 06:08:37.909 326 14030.88 7.62 56189.66 88888.00 2017-11-22 06:08:38.409 326 14030.87 7.55 56189.56 88888.00 2017-11-22 06:08:38.909 326 14030.88 7.59 56189.50 88888.00 2017-11-22 06:08:39.409 326 14030.94 7.54 56189.47 88888.00 2017-11-22 06:08:39.909 326 14030.94 7.54 56189.46 88888.00 2017-11-22 06:08:40.409 326 14030.91 7.52 56189.46 88888.00 2017-11-22 06:08:40.909 326 14030.87 7.54 56189.39 88888.00 2017-11-22 06:08:41.409 326 14030.85 7.47 56189.32 88888.00 2017-11-22 06:08:41.909 326 14030.85 7.53 56189.29 88888.00 2017-11-22 06:08:42.409 326 14030.82 7.47 56189.29 88888.00 2017-11-22 06:08:42.909 326 14030.80 7.47 56189.27 88888.00 2017-11-22 06:08:43.409 326 14030.77 7.46 56189.32 88888.00 2017-11-22 06:08:43.909 326 14030.82 7.48 56189.33 88888.00 2017-11-22 06:08:44.409 326 14030.80 7.57 56189.35 88888.00 2017-11-22 06:08:44.909 326 14030.81 7.64 56189.39 88888.00 2017-11-22 06:08:45.409 326 14030.80 7.70 56189.39 88888.00 2017-11-22 06:08:45.909 326 14030.75 7.68 56189.47 88888.00 2017-11-22 06:08:46.409 326 14030.66 7.72 56189.46 88888.00 2017-11-22 06:08:46.909 326 14030.62 7.70 56189.47 88888.00 2017-11-22 06:08:47.409 326 14030.55 7.72 56189.40 88888.00 2017-11-22 06:08:47.909 326 14030.47 7.73 56189.35 88888.00 2017-11-22 06:08:48.409 326 14030.40 7.73 56189.33 88888.00 2017-11-22 06:08:48.909 326 14030.36 7.76 56189.24 88888.00 2017-11-22 06:08:49.409 326 14030.34 7.79 56189.26 88888.00 2017-11-22 06:08:49.909 326 14030.32 7.80 56189.29 88888.00 2017-11-22 06:08:50.409 326 14030.31 7.63 56189.31 88888.00 2017-11-22 06:08:50.909 326 14030.34 7.63 56189.26 88888.00 2017-11-22 06:08:51.409 326 14030.36 7.69 56189.20 88888.00 2017-11-22 06:08:51.909 326 14030.36 7.78 56189.15 88888.00 2017-11-22 06:08:52.409 326 14030.38 7.80 56189.17 88888.00 2017-11-22 06:08:52.909 326 14030.39 7.82 56189.14 88888.00 2017-11-22 06:08:53.409 326 14030.39 7.78 56189.17 88888.00 2017-11-22 06:08:53.909 326 14030.37 7.77 56189.15 88888.00 2017-11-22 06:08:54.409 326 14030.37 7.85 56189.20 88888.00 2017-11-22 06:08:54.909 326 14030.40 7.89 56189.21 88888.00 2017-11-22 06:08:55.409 326 14030.37 7.89 56189.27 88888.00 2017-11-22 06:08:55.909 326 14030.31 7.86 56189.33 88888.00 2017-11-22 06:08:56.409 326 14030.31 7.88 56189.31 88888.00 2017-11-22 06:08:56.909 326 14030.31 7.95 56189.26 88888.00 2017-11-22 06:08:57.409 326 14030.29 7.94 56189.32 88888.00 2017-11-22 06:08:57.909 326 14030.26 7.99 56189.30 88888.00 2017-11-22 06:08:58.409 326 14030.21 8.01 56189.27 88888.00 2017-11-22 06:08:58.909 326 14030.19 7.97 56189.20 88888.00 2017-11-22 06:08:59.409 326 14030.25 8.03 56189.11 88888.00 2017-11-22 06:08:59.909 326 14030.26 8.03 56189.10 88888.00 2017-11-22 06:09:00.409 326 14030.27 8.03 56189.07 88888.00 2017-11-22 06:09:00.909 326 14030.28 8.07 56189.09 88888.00 2017-11-22 06:09:01.409 326 14030.31 8.05 56189.17 88888.00 2017-11-22 06:09:01.909 326 14030.31 8.15 56189.17 88888.00 2017-11-22 06:09:02.409 326 14030.23 8.14 56189.19 88888.00 2017-11-22 06:09:02.909 326 14030.22 8.22 56189.19 88888.00 2017-11-22 06:09:03.409 326 14030.18 8.30 56189.21 88888.00 2017-11-22 06:09:03.909 326 14030.09 8.27 56189.29 88888.00 2017-11-22 06:09:04.409 326 14030.03 8.31 56189.37 88888.00 2017-11-22 06:09:04.909 326 14029.99 8.39 56189.30 88888.00 2017-11-22 06:09:05.409 326 14029.94 8.38 56189.24 88888.00 2017-11-22 06:09:05.909 326 14029.85 8.32 56189.20 88888.00 2017-11-22 06:09:06.409 326 14029.78 8.35 56189.14 88888.00 2017-11-22 06:09:06.909 326 14029.71 8.31 56189.13 88888.00 2017-11-22 06:09:07.409 326 14029.63 8.28 56189.09 88888.00 2017-11-22 06:09:07.909 326 14029.55 8.30 56189.02 88888.00 2017-11-22 06:09:08.409 326 14029.44 8.27 56188.95 88888.00 2017-11-22 06:09:08.909 326 14029.36 8.23 56188.86 88888.00 2017-11-22 06:09:09.409 326 14029.30 8.21 56188.75 88888.00 2017-11-22 06:09:09.909 326 14029.24 8.15 56188.73 88888.00 2017-11-22 06:09:10.409 326 14029.16 8.12 56188.68 88888.00 2017-11-22 06:09:10.909 326 14029.07 8.15 56188.63 88888.00 2017-11-22 06:09:11.409 326 14029.01 8.13 56188.52 88888.00 2017-11-22 06:09:11.909 326 14028.96 8.11 56188.39 88888.00 2017-11-22 06:09:12.409 326 14028.86 8.06 56188.35 88888.00 2017-11-22 06:09:12.909 326 14028.80 7.99 56188.33 88888.00 2017-11-22 06:09:13.409 326 14028.74 8.04 56188.16 88888.00 2017-11-22 06:09:13.909 326 14028.71 8.11 56188.12 88888.00 2017-11-22 06:09:14.409 326 14028.70 8.10 56188.05 88888.00 2017-11-22 06:09:14.909 326 14028.64 8.14 56187.99 88888.00 2017-11-22 06:09:15.409 326 14028.61 8.12 56187.90 88888.00 2017-11-22 06:09:15.909 326 14028.60 8.05 56187.82 88888.00 2017-11-22 06:09:16.410 326 14028.63 7.99 56187.76 88888.00 2017-11-22 06:09:16.910 326 14028.59 8.01 56187.59 88888.00 2017-11-22 06:09:17.410 326 14028.60 7.96 56187.50 88888.00 2017-11-22 06:09:17.910 326 14028.61 7.93 56187.45 88888.00 2017-11-22 06:09:18.410 326 14028.68 7.97 56187.42 88888.00 2017-11-22 06:09:18.910 326 14028.73 8.02 56187.39 88888.00 2017-11-22 06:09:19.410 326 14028.70 8.08 56187.39 88888.00 2017-11-22 06:09:19.910 326 14028.71 8.13 56187.41 88888.00 2017-11-22 06:09:20.410 326 14028.71 8.15 56187.43 88888.00 2017-11-22 06:09:20.910 326 14028.73 8.12 56187.48 88888.00 2017-11-22 06:09:21.410 326 14028.72 8.13 56187.51 88888.00 2017-11-22 06:09:21.910 326 14028.69 8.21 56187.54 88888.00 2017-11-22 06:09:22.410 326 14028.67 8.30 56187.57 88888.00 2017-11-22 06:09:22.910 326 14028.61 8.32 56187.63 88888.00 2017-11-22 06:09:23.410 326 14028.60 8.30 56187.65 88888.00 2017-11-22 06:09:23.910 326 14028.58 8.39 56187.76 88888.00 2017-11-22 06:09:24.410 326 14028.51 8.42 56187.73 88888.00 2017-11-22 06:09:24.910 326 14028.44 8.42 56187.70 88888.00 2017-11-22 06:09:25.410 326 14028.41 8.39 56187.71 88888.00 2017-11-22 06:09:25.910 326 14028.35 8.45 56187.79 88888.00 2017-11-22 06:09:26.410 326 14028.31 8.55 56187.85 88888.00 2017-11-22 06:09:26.910 326 14028.24 8.56 56187.88 88888.00 2017-11-22 06:09:27.410 326 14028.18 8.54 56187.88 88888.00 2017-11-22 06:09:27.910 326 14028.12 8.54 56187.86 88888.00 2017-11-22 06:09:28.410 326 14028.00 8.49 56187.81 88888.00 2017-11-22 06:09:28.910 326 14027.88 8.44 56187.83 88888.00 2017-11-22 06:09:29.410 326 14027.80 8.42 56187.78 88888.00 2017-11-22 06:09:29.910 326 14027.69 8.41 56187.76 88888.00 2017-11-22 06:09:30.410 326 14027.59 8.39 56187.70 88888.00 2017-11-22 06:09:30.910 326 14027.50 8.32 56187.63 88888.00 2017-11-22 06:09:31.410 326 14027.37 8.28 56187.53 88888.00 2017-11-22 06:09:31.910 326 14027.28 8.22 56187.46 88888.00 2017-11-22 06:09:32.410 326 14027.23 8.18 56187.35 88888.00 2017-11-22 06:09:32.910 326 14027.21 8.19 56187.25 88888.00 2017-11-22 06:09:33.410 326 14027.24 8.18 56187.15 88888.00 2017-11-22 06:09:33.910 326 14027.30 8.19 56187.04 88888.00 2017-11-22 06:09:34.410 326 14027.33 8.11 56186.99 88888.00 2017-11-22 06:09:34.910 326 14027.46 8.12 56186.92 88888.00 2017-11-22 06:09:35.410 326 14027.51 8.10 56186.84 88888.00 2017-11-22 06:09:35.910 326 14027.52 8.08 56186.74 88888.00 2017-11-22 06:09:36.410 326 14027.53 8.15 56186.64 88888.00 2017-11-22 06:09:36.910 326 14027.50 8.12 56186.52 88888.00 2017-11-22 06:09:37.410 326 14027.52 8.07 56186.48 88888.00 2017-11-22 06:09:37.910 326 14027.56 8.03 56186.38 88888.00 2017-11-22 06:09:38.410 326 14027.50 7.96 56186.27 88888.00 2017-11-22 06:09:38.910 326 14027.49 8.01 56186.15 88888.00 2017-11-22 06:09:39.410 326 14027.52 7.99 56186.05 88888.00 2017-11-22 06:09:39.910 326 14027.50 8.03 56185.98 88888.00 2017-11-22 06:09:40.410 326 14027.42 7.97 56185.95 88888.00 2017-11-22 06:09:40.910 326 14027.39 7.99 56185.89 88888.00 2017-11-22 06:09:41.410 326 14027.39 8.05 56185.85 88888.00 2017-11-22 06:09:41.910 326 14027.41 8.12 56185.79 88888.00 2017-11-22 06:09:42.410 326 14027.46 8.16 56185.74 88888.00 2017-11-22 06:09:42.910 326 14027.46 8.19 56185.77 88888.00 2017-11-22 06:09:43.410 326 14027.35 8.30 56185.82 88888.00 2017-11-22 06:09:43.910 326 14027.29 8.38 56185.84 88888.00 2017-11-22 06:09:44.410 326 14027.22 8.35 56185.82 88888.00 2017-11-22 06:09:44.910 326 14027.13 8.31 56185.84 88888.00 2017-11-22 06:09:45.410 326 14027.02 8.35 56185.91 88888.00 2017-11-22 06:09:45.910 326 14026.95 8.35 56185.96 88888.00 2017-11-22 06:09:46.410 326 14026.86 8.28 56185.98 88888.00 2017-11-22 06:09:46.910 326 14026.76 8.28 56185.94 88888.00 2017-11-22 06:09:47.410 326 14026.73 8.07 56185.96 88888.00 2017-11-22 06:09:47.910 326 14026.72 7.99 56185.94 88888.00 2017-11-22 06:09:48.410 326 14026.69 7.90 56185.92 88888.00 2017-11-22 06:09:48.910 326 14026.59 7.91 56185.85 88888.00 2017-11-22 06:09:49.410 326 14026.54 7.93 56185.71 88888.00 2017-11-22 06:09:49.910 326 14026.49 7.85 56185.67 88888.00 2017-11-22 06:09:50.410 326 14026.47 7.85 56185.57 88888.00 2017-11-22 06:09:50.910 326 14026.42 7.85 56185.42 88888.00 2017-11-22 06:09:51.411 326 14026.42 7.86 56185.33 88888.00 2017-11-22 06:09:51.911 326 14026.42 7.90 56185.32 88888.00 2017-11-22 06:09:52.411 326 14026.42 7.91 56185.34 88888.00 2017-11-22 06:09:52.911 326 14026.37 7.96 56185.32 88888.00 2017-11-22 06:09:53.411 326 14026.38 8.01 56185.27 88888.00 2017-11-22 06:09:53.911 326 14026.38 7.98 56185.26 88888.00 2017-11-22 06:09:54.411 326 14026.30 8.12 56185.35 88888.00 2017-11-22 06:09:54.911 326 14026.22 8.18 56185.38 88888.00 2017-11-22 06:09:55.411 326 14026.19 8.13 56185.39 88888.00 2017-11-22 06:09:55.911 326 14026.13 8.12 56185.40 88888.00 2017-11-22 06:09:56.411 326 14026.09 8.16 56185.43 88888.00 2017-11-22 06:09:56.911 326 14026.07 8.12 56185.40 88888.00 2017-11-22 06:09:57.411 326 14026.05 8.01 56185.36 88888.00 2017-11-22 06:09:57.911 326 14026.13 7.96 56185.28 88888.00 2017-11-22 06:09:58.411 326 14026.19 7.90 56185.19 88888.00 2017-11-22 06:09:58.911 326 14026.19 7.74 56185.16 88888.00 2017-11-22 06:09:59.411 326 14026.27 7.71 56185.12 88888.00 2017-11-22 06:09:59.911 326 14026.35 7.71 56184.92 88888.00 2017-11-22 06:10:00.411 326 14026.42 7.65 56184.81 88888.00 2017-11-22 06:10:00.911 326 14026.48 7.67 56184.68 88888.00 2017-11-22 06:10:01.411 326 14026.59 7.70 56184.54 88888.00 2017-11-22 06:10:01.911 326 14026.75 7.65 56184.48 88888.00 2017-11-22 06:10:02.411 326 14026.79 7.71 56184.39 88888.00 2017-11-22 06:10:02.911 326 14026.84 7.77 56184.36 88888.00 2017-11-22 06:10:03.411 326 14026.82 7.84 56184.32 88888.00 2017-11-22 06:10:03.911 326 14026.80 7.85 56184.29 88888.00 2017-11-22 06:10:04.411 326 14026.72 7.88 56184.34 88888.00 2017-11-22 06:10:04.911 326 14026.61 7.97 56184.36 88888.00 2017-11-22 06:10:05.411 326 14026.44 7.87 56184.42 88888.00 2017-11-22 06:10:05.911 326 14026.33 7.76 56184.44 88888.00 2017-11-22 06:10:06.411 326 14026.23 7.78 56184.48 88888.00 2017-11-22 06:10:06.911 326 14026.18 7.78 56184.48 88888.00 2017-11-22 06:10:07.411 326 14026.09 7.76 56184.52 88888.00 2017-11-22 06:10:07.911 326 14026.03 7.82 56184.46 88888.00 2017-11-22 06:10:08.411 326 14025.96 7.80 56184.42 88888.00 2017-11-22 06:10:08.911 326 14025.94 7.78 56184.29 88888.00 2017-11-22 06:10:09.411 326 14025.91 7.63 56184.20 88888.00 2017-11-22 06:10:09.911 326 14025.91 7.57 56184.07 88888.00 2017-11-22 06:10:10.411 326 14025.95 7.48 56183.98 88888.00 2017-11-22 06:10:10.911 326 14026.02 7.51 56183.87 88888.00 2017-11-22 06:10:11.411 326 14026.05 7.47 56183.76 88888.00 2017-11-22 06:10:11.911 326 14026.07 7.50 56183.71 88888.00 2017-11-22 06:10:12.411 326 14026.07 7.46 56183.61 88888.00 2017-11-22 06:10:12.911 326 14026.08 7.54 56183.56 88888.00 2017-11-22 06:10:13.411 326 14026.05 7.59 56183.49 88888.00 2017-11-22 06:10:13.911 326 14025.98 7.65 56183.43 88888.00 2017-11-22 06:10:14.411 326 14025.94 7.68 56183.43 88888.00 2017-11-22 06:10:14.911 326 14025.87 7.82 56183.50 88888.00 2017-11-22 06:10:15.411 326 14025.75 7.93 56183.60 88888.00 2017-11-22 06:10:15.911 326 14025.64 7.85 56183.61 88888.00 2017-11-22 06:10:16.411 326 14025.56 7.87 56183.68 88888.00 2017-11-22 06:10:16.911 326 14025.45 7.97 56183.78 88888.00 2017-11-22 06:10:17.411 326 14025.38 7.94 56183.87 88888.00 2017-11-22 06:10:17.911 326 14025.33 7.91 56183.89 88888.00 2017-11-22 06:10:18.411 326 14025.27 7.90 56183.88 88888.00 2017-11-22 06:10:18.911 326 14025.21 7.93 56183.84 88888.00 2017-11-22 06:10:19.411 326 14025.18 7.96 56183.80 88888.00 2017-11-22 06:10:19.911 326 14025.19 8.01 56183.74 88888.00 2017-11-22 06:10:20.411 326 14025.20 8.04 56183.67 88888.00 2017-11-22 06:10:20.911 326 14025.24 7.94 56183.64 88888.00 2017-11-22 06:10:21.411 326 14025.27 7.87 56183.57 88888.00 2017-11-22 06:10:21.911 326 14025.33 7.81 56183.52 88888.00 2017-11-22 06:10:22.411 326 14025.36 7.89 56183.48 88888.00 2017-11-22 06:10:22.911 326 14025.37 7.96 56183.47 88888.00 2017-11-22 06:10:23.411 326 14025.42 7.88 56183.40 88888.00 2017-11-22 06:10:23.911 326 14025.44 7.84 56183.38 88888.00 2017-11-22 06:10:24.411 326 14025.45 7.86 56183.39 88888.00 2017-11-22 06:10:24.911 326 14025.49 7.82 56183.34 88888.00 2017-11-22 06:10:25.411 326 14025.50 7.94 56183.26 88888.00 2017-11-22 06:10:25.911 326 14025.48 7.94 56183.30 88888.00 2017-11-22 06:10:26.411 326 14025.43 7.94 56183.31 88888.00 2017-11-22 06:10:26.911 326 14025.40 8.05 56183.26 88888.00 2017-11-22 06:10:27.411 326 14025.36 8.01 56183.20 88888.00 2017-11-22 06:10:27.911 326 14025.33 7.99 56183.18 88888.00 2017-11-22 06:10:28.411 326 14025.30 7.89 56183.11 88888.00 2017-11-22 06:10:28.911 326 14025.29 7.88 56183.04 88888.00 2017-11-22 06:10:29.411 326 14025.30 7.90 56182.99 88888.00 2017-11-22 06:10:29.911 326 14025.30 7.93 56182.98 88888.00 2017-11-22 06:10:30.411 326 14025.34 7.91 56183.03 88888.00 2017-11-22 06:10:30.911 326 14025.37 7.91 56183.08 88888.00 2017-11-22 06:10:31.412 326 14025.40 7.89 56183.10 88888.00 2017-11-22 06:10:31.912 326 14025.45 7.89 56183.12 88888.00 2017-11-22 06:10:32.412 326 14025.47 7.98 56183.11 88888.00 2017-11-22 06:10:32.912 326 14025.48 8.03 56183.14 88888.00 2017-11-22 06:10:33.412 326 14025.47 8.06 56183.20 88888.00 2017-11-22 06:10:33.912 326 14025.44 7.98 56183.18 88888.00 2017-11-22 06:10:34.412 326 14025.36 8.12 56183.19 88888.00 2017-11-22 06:10:34.912 326 14025.34 8.12 56183.21 88888.00 2017-11-22 06:10:35.412 326 14025.29 8.06 56183.27 88888.00 2017-11-22 06:10:35.912 326 14025.27 8.12 56183.30 88888.00 2017-11-22 06:10:36.412 326 14025.26 8.21 56183.27 88888.00 2017-11-22 06:10:36.912 326 14025.26 8.22 56183.22 88888.00 2017-11-22 06:10:37.412 326 14025.29 8.15 56183.24 88888.00 2017-11-22 06:10:37.912 326 14025.40 8.20 56183.28 88888.00 2017-11-22 06:10:38.412 326 14025.49 8.25 56183.27 88888.00 2017-11-22 06:10:38.912 326 14025.49 8.22 56183.24 88888.00 2017-11-22 06:10:39.412 326 14025.53 8.18 56183.19 88888.00 2017-11-22 06:10:39.912 326 14025.56 8.07 56183.14 88888.00 2017-11-22 06:10:40.412 326 14025.58 8.02 56183.09 88888.00 2017-11-22 06:10:40.912 326 14025.64 8.01 56183.03 88888.00 2017-11-22 06:10:41.412 326 14025.72 8.03 56183.02 88888.00 2017-11-22 06:10:41.912 326 14025.77 8.06 56182.92 88888.00 2017-11-22 06:10:42.412 326 14025.84 8.10 56182.84 88888.00 2017-11-22 06:10:42.912 326 14025.86 8.11 56182.90 88888.00 2017-11-22 06:10:43.412 326 14025.91 8.12 56182.89 88888.00 2017-11-22 06:10:43.912 326 14025.98 8.04 56182.86 88888.00 2017-11-22 06:10:44.412 326 14026.04 8.04 56182.83 88888.00 2017-11-22 06:10:44.912 326 14026.08 7.98 56182.92 88888.00 2017-11-22 06:10:45.412 326 14026.08 8.03 56182.92 88888.00 2017-11-22 06:10:45.912 326 14026.07 8.08 56183.00 88888.00 2017-11-22 06:10:46.412 326 14026.08 8.20 56183.10 88888.00 2017-11-22 06:10:46.912 326 14026.07 8.22 56183.22 88888.00 2017-11-22 06:10:47.412 326 14026.01 8.22 56183.24 88888.00 2017-11-22 06:10:47.912 326 14025.98 8.16 56183.31 88888.00 2017-11-22 06:10:48.412 326 14025.94 8.23 56183.38 88888.00 2017-11-22 06:10:48.912 326 14025.92 8.27 56183.38 88888.00 2017-11-22 06:10:49.412 326 14025.90 8.28 56183.39 88888.00 2017-11-22 06:10:49.912 326 14025.87 8.28 56183.41 88888.00 2017-11-22 06:10:50.412 326 14025.83 8.21 56183.46 88888.00 2017-11-22 06:10:50.912 326 14025.77 8.19 56183.55 88888.00 2017-11-22 06:10:51.412 326 14025.73 8.20 56183.56 88888.00 2017-11-22 06:10:51.912 326 14025.68 8.07 56183.56 88888.00 2017-11-22 06:10:52.412 326 14025.66 7.98 56183.50 88888.00 2017-11-22 06:10:52.912 326 14025.71 8.01 56183.47 88888.00 2017-11-22 06:10:53.412 326 14025.71 7.96 56183.46 88888.00 2017-11-22 06:10:53.912 326 14025.73 8.07 56183.45 88888.00 2017-11-22 06:10:54.412 326 14025.71 8.11 56183.45 88888.00 2017-11-22 06:10:54.912 326 14025.71 7.98 56183.36 88888.00 2017-11-22 06:10:55.412 326 14025.72 7.97 56183.23 88888.00 2017-11-22 06:10:55.912 326 14025.75 7.94 56183.12 88888.00 2017-11-22 06:10:56.412 326 14025.80 7.89 56183.10 88888.00 2017-11-22 06:10:56.912 326 14025.81 7.94 56183.09 88888.00 2017-11-22 06:10:57.412 326 14025.85 7.97 56182.96 88888.00 2017-11-22 06:10:57.912 326 14025.87 7.94 56182.99 88888.00 2017-11-22 06:10:58.412 326 14025.86 7.94 56183.02 88888.00 2017-11-22 06:10:58.912 326 14025.91 7.94 56183.06 88888.00 2017-11-22 06:10:59.412 326 14025.90 7.98 56183.09 88888.00 2017-11-22 06:10:59.912 326 14025.86 7.99 56183.12 88888.00 2017-11-22 06:11:00.412 326 14025.84 7.99 56183.17 88888.00 2017-11-22 06:11:00.912 326 14025.82 7.87 56183.19 88888.00 2017-11-22 06:11:01.412 326 14025.77 7.87 56183.23 88888.00 2017-11-22 06:11:01.912 326 14025.72 7.81 56183.31 88888.00 2017-11-22 06:11:02.412 326 14025.66 7.85 56183.34 88888.00 2017-11-22 06:11:02.912 326 14025.59 7.81 56183.40 88888.00 2017-11-22 06:11:03.412 326 14025.47 7.85 56183.48 88888.00 2017-11-22 06:11:03.912 326 14025.43 7.81 56183.49 88888.00 2017-11-22 06:11:04.412 326 14025.39 7.76 56183.49 88888.00 2017-11-22 06:11:04.912 326 14025.35 7.76 56183.52 88888.00 2017-11-22 06:11:05.412 326 14025.31 7.63 56183.51 88888.00 2017-11-22 06:11:05.912 326 14025.30 7.48 56183.49 88888.00 2017-11-22 06:11:06.412 326 14025.33 7.57 56183.38 88888.00 2017-11-22 06:11:06.912 326 14025.40 7.45 56183.33 88888.00 2017-11-22 06:11:07.412 326 14025.44 7.34 56183.30 88888.00 2017-11-22 06:11:07.912 326 14025.52 7.38 56183.21 88888.00 2017-11-22 06:11:08.412 326 14025.61 7.43 56183.12 88888.00 2017-11-22 06:11:08.912 326 14025.68 7.37 56183.02 88888.00 2017-11-22 06:11:09.412 326 14025.80 7.28 56182.98 88888.00 2017-11-22 06:11:09.912 326 14025.91 7.25 56182.93 88888.00 2017-11-22 06:11:10.412 326 14026.00 7.25 56182.84 88888.00 2017-11-22 06:11:10.912 326 14026.12 7.23 56182.82 88888.00 2017-11-22 06:11:11.413 326 14026.24 7.19 56182.77 88888.00 2017-11-22 06:11:11.913 326 14026.31 7.17 56182.74 88888.00 2017-11-22 06:11:12.413 326 14026.42 7.27 56182.73 88888.00 2017-11-22 06:11:12.913 326 14026.50 7.25 56182.73 88888.00 2017-11-22 06:11:13.413 326 14026.56 7.26 56182.67 88888.00 2017-11-22 06:11:13.913 326 14026.64 7.18 56182.61 88888.00 2017-11-22 06:11:14.413 326 14026.67 7.11 56182.62 88888.00 2017-11-22 06:11:14.913 326 14026.70 7.10 56182.65 88888.00 2017-11-22 06:11:15.413 326 14026.74 7.21 56182.62 88888.00 2017-11-22 06:11:15.913 326 14026.77 7.19 56182.61 88888.00 2017-11-22 06:11:16.413 326 14026.80 7.10 56182.58 88888.00 2017-11-22 06:11:16.913 326 14026.83 7.28 56182.62 88888.00 2017-11-22 06:11:17.413 326 14026.83 7.37 56182.63 88888.00 2017-11-22 06:11:17.913 326 14026.83 7.39 56182.67 88888.00 2017-11-22 06:11:18.413 326 14026.85 7.37 56182.73 88888.00 2017-11-22 06:11:18.913 326 14026.78 7.45 56182.80 88888.00 2017-11-22 06:11:19.413 326 14026.75 7.50 56182.83 88888.00 2017-11-22 06:11:19.913 326 14026.69 7.55 56182.94 88888.00 2017-11-22 06:11:20.413 326 14026.66 7.57 56183.01 88888.00 2017-11-22 06:11:20.913 326 14026.60 7.60 56183.10 88888.00 2017-11-22 06:11:21.413 326 14026.49 7.65 56183.23 88888.00 2017-11-22 06:11:21.913 326 14026.30 7.68 56183.29 88888.00 2017-11-22 06:11:22.413 326 14026.18 7.70 56183.32 88888.00 2017-11-22 06:11:22.913 326 14026.08 7.62 56183.43 88888.00 2017-11-22 06:11:23.413 326 14025.98 7.63 56183.50 88888.00 2017-11-22 06:11:23.913 326 14025.85 7.64 56183.55 88888.00 2017-11-22 06:11:24.413 326 14025.79 7.60 56183.67 88888.00 2017-11-22 06:11:24.913 326 14025.74 7.54 56183.76 88888.00 2017-11-22 06:11:25.413 326 14025.67 7.53 56183.85 88888.00 2017-11-22 06:11:25.913 326 14025.64 7.55 56183.85 88888.00 2017-11-22 06:11:26.413 326 14025.66 7.45 56183.95 88888.00 2017-11-22 06:11:26.913 326 14025.67 7.46 56183.97 88888.00 2017-11-22 06:11:27.413 326 14025.67 7.45 56183.96 88888.00 2017-11-22 06:11:27.913 326 14025.67 7.52 56183.88 88888.00 2017-11-22 06:11:28.413 326 14025.66 7.52 56183.85 88888.00 2017-11-22 06:11:28.913 326 14025.71 7.57 56183.83 88888.00 2017-11-22 06:11:29.413 326 14025.75 7.52 56183.86 88888.00 2017-11-22 06:11:29.913 326 14025.75 7.53 56183.89 88888.00 2017-11-22 06:11:30.413 326 14025.74 7.51 56183.90 88888.00 2017-11-22 06:11:30.913 326 14025.71 7.59 56183.89 88888.00 2017-11-22 06:11:31.413 326 14025.65 7.57 56183.87 88888.00 2017-11-22 06:11:31.913 326 14025.58 7.57 56183.86 88888.00 2017-11-22 06:11:32.413 326 14025.50 7.52 56183.89 88888.00 2017-11-22 06:11:32.913 326 14025.40 7.52 56183.92 88888.00 2017-11-22 06:11:33.413 326 14025.38 7.45 56183.80 88888.00 2017-11-22 06:11:33.913 326 14025.37 7.39 56183.78 88888.00 2017-11-22 06:11:34.413 326 14025.34 7.51 56183.75 88888.00 2017-11-22 06:11:34.913 326 14025.29 7.52 56183.76 88888.00 2017-11-22 06:11:35.413 326 14025.26 7.50 56183.76 88888.00 2017-11-22 06:11:35.913 326 14025.17 7.51 56183.80 88888.00 2017-11-22 06:11:36.413 326 14025.10 7.62 56183.85 88888.00 2017-11-22 06:11:36.913 326 14025.07 7.54 56183.90 88888.00 2017-11-22 06:11:37.413 326 14024.99 7.44 56183.93 88888.00 2017-11-22 06:11:37.913 326 14024.96 7.46 56183.94 88888.00 2017-11-22 06:11:38.413 326 14024.91 7.40 56183.97 88888.00 2017-11-22 06:11:38.913 326 14024.84 7.37 56183.92 88888.00 2017-11-22 06:11:39.413 326 14024.77 7.34 56183.88 88888.00 2017-11-22 06:11:39.913 326 14024.72 7.26 56183.83 88888.00 2017-11-22 06:11:40.413 326 14024.68 7.29 56183.74 88888.00 2017-11-22 06:11:40.913 326 14024.63 7.27 56183.66 88888.00 2017-11-22 06:11:41.413 326 14024.64 7.20 56183.73 88888.00 2017-11-22 06:11:41.913 326 14024.63 7.19 56183.76 88888.00 2017-11-22 06:11:42.413 326 14024.62 7.13 56183.65 88888.00 2017-11-22 06:11:42.913 326 14024.63 7.10 56183.54 88888.00 2017-11-22 06:11:43.413 326 14024.65 7.10 56183.43 88888.00 2017-11-22 06:11:43.913 326 14024.69 7.18 56183.36 88888.00 2017-11-22 06:11:44.413 326 14024.77 7.17 56183.33 88888.00 2017-11-22 06:11:44.913 326 14024.84 7.12 56183.27 88888.00 2017-11-22 06:11:45.413 326 14024.90 7.17 56183.20 88888.00 2017-11-22 06:11:45.913 326 14024.98 7.17 56183.23 88888.00 2017-11-22 06:11:46.413 326 14025.13 7.21 56183.21 88888.00 2017-11-22 06:11:46.913 326 14025.26 7.27 56183.28 88888.00 2017-11-22 06:11:47.413 326 14025.29 7.26 56183.33 88888.00 2017-11-22 06:11:47.913 326 14025.33 7.27 56183.37 88888.00 2017-11-22 06:11:48.413 326 14025.42 7.27 56183.41 88888.00 2017-11-22 06:11:48.913 326 14025.46 7.31 56183.51 88888.00 2017-11-22 06:11:49.413 326 14025.50 7.36 56183.58 88888.00 2017-11-22 06:11:49.913 326 14025.50 7.36 56183.73 88888.00 2017-11-22 06:11:50.413 326 14025.49 7.34 56183.78 88888.00 2017-11-22 06:11:50.913 326 14025.48 7.34 56183.87 88888.00 2017-11-22 06:11:51.413 326 14025.46 7.30 56183.97 88888.00 2017-11-22 06:11:51.913 326 14025.42 7.31 56184.04 88888.00 2017-11-22 06:11:52.413 326 14025.34 7.29 56184.05 88888.00 2017-11-22 06:11:52.913 326 14025.24 7.21 56184.06 88888.00 2017-11-22 06:11:53.413 326 14025.17 7.20 56184.03 88888.00 2017-11-22 06:11:53.913 326 14025.11 7.20 56183.98 88888.00 2017-11-22 06:11:54.413 326 14025.06 7.21 56183.89 88888.00 2017-11-22 06:11:54.913 326 14025.01 7.17 56183.88 88888.00 2017-11-22 06:11:55.413 326 14024.97 7.22 56183.89 88888.00 2017-11-22 06:11:55.913 326 14024.98 7.19 56183.85 88888.00 2017-11-22 06:11:56.404 326 14024.98 7.17 56183.82 88888.00 2017-11-22 06:11:56.904 326 14025.00 7.21 56183.82 88888.00 2017-11-22 06:11:57.404 326 14025.01 7.31 56183.74 88888.00 2017-11-22 06:11:57.904 326 14025.02 7.34 56183.69 88888.00 2017-11-22 06:11:58.404 326 14025.08 7.29 56183.73 88888.00 2017-11-22 06:11:58.904 326 14025.10 7.27 56183.74 88888.00 2017-11-22 06:11:59.404 326 14025.10 7.27 56183.73 88888.00 2017-11-22 06:11:59.904 326 14025.10 7.18 56183.76 88888.00 2017-11-22 06:12:00.404 326 14025.16 7.17 56183.73 88888.00 2017-11-22 06:12:00.904 326 14025.15 7.13 56183.78 88888.00 2017-11-22 06:12:01.404 326 14025.08 7.16 56183.87 88888.00 2017-11-22 06:12:01.904 326 14024.99 7.14 56183.90 88888.00 2017-11-22 06:12:02.404 326 14024.94 7.14 56183.95 88888.00 2017-11-22 06:12:02.904 326 14024.88 7.05 56184.01 88888.00 2017-11-22 06:12:03.404 326 14024.81 7.12 56183.95 88888.00 2017-11-22 06:12:03.904 326 14024.78 7.05 56183.97 88888.00 2017-11-22 06:12:04.404 326 14024.72 6.95 56184.04 88888.00 2017-11-22 06:12:04.904 326 14024.68 6.97 56183.96 88888.00 2017-11-22 06:12:05.404 326 14024.66 6.95 56183.85 88888.00 2017-11-22 06:12:05.904 326 14024.64 6.91 56183.77 88888.00 2017-11-22 06:12:06.404 326 14024.62 6.95 56183.66 88888.00 2017-11-22 06:12:06.904 326 14024.65 6.95 56183.59 88888.00 2017-11-22 06:12:07.404 326 14024.74 6.96 56183.52 88888.00 2017-11-22 06:12:07.904 326 14024.84 7.01 56183.50 88888.00 2017-11-22 06:12:08.404 326 14024.94 7.00 56183.43 88888.00 2017-11-22 06:12:08.904 326 14025.03 7.02 56183.41 88888.00 2017-11-22 06:12:09.404 326 14025.12 7.03 56183.41 88888.00 2017-11-22 06:12:09.904 326 14025.21 7.09 56183.42 88888.00 2017-11-22 06:12:10.404 326 14025.27 7.14 56183.48 88888.00 2017-11-22 06:12:10.904 326 14025.29 7.12 56183.51 88888.00 2017-11-22 06:12:11.404 326 14025.31 7.14 56183.52 88888.00 2017-11-22 06:12:11.904 326 14025.34 7.12 56183.59 88888.00 2017-11-22 06:12:12.404 326 14025.31 7.00 56183.68 88888.00 2017-11-22 06:12:12.904 326 14025.22 7.02 56183.70 88888.00 2017-11-22 06:12:13.404 326 14025.19 7.06 56183.73 88888.00 2017-11-22 06:12:13.904 326 14025.17 7.06 56183.77 88888.00 2017-11-22 06:12:14.404 326 14025.11 7.00 56183.82 88888.00 2017-11-22 06:12:14.904 326 14025.08 6.88 56183.77 88888.00 2017-11-22 06:12:15.404 326 14025.05 6.78 56183.82 88888.00 2017-11-22 06:12:15.904 326 14025.00 6.80 56183.77 88888.00 2017-11-22 06:12:16.404 326 14024.99 6.80 56183.69 88888.00 2017-11-22 06:12:16.904 326 14024.99 6.87 56183.67 88888.00 2017-11-22 06:12:17.404 326 14025.05 6.81 56183.64 88888.00 2017-11-22 06:12:17.904 326 14025.10 6.81 56183.50 88888.00 2017-11-22 06:12:18.404 326 14025.19 6.75 56183.43 88888.00 2017-11-22 06:12:18.904 326 14025.28 6.67 56183.46 88888.00 2017-11-22 06:12:19.404 326 14025.35 6.79 56183.49 88888.00 2017-11-22 06:12:19.904 326 14025.44 6.87 56183.40 88888.00 2017-11-22 06:12:20.404 326 14025.56 6.88 56183.45 88888.00 2017-11-22 06:12:20.904 326 14025.66 6.93 56183.48 88888.00 2017-11-22 06:12:21.404 326 14025.75 6.95 56183.57 88888.00 2017-11-22 06:12:21.904 326 14025.80 7.03 56183.57 88888.00 2017-11-22 06:12:22.404 326 14025.82 7.16 56183.68 88888.00 2017-11-22 06:12:22.904 326 14025.82 7.20 56183.71 88888.00 2017-11-22 06:12:23.404 326 14025.77 7.14 56183.73 88888.00 2017-11-22 06:12:23.904 326 14025.74 7.18 56183.82 88888.00 2017-11-22 06:12:24.404 326 14025.76 7.17 56183.88 88888.00 2017-11-22 06:12:24.904 326 14025.72 7.05 56183.88 88888.00 2017-11-22 06:12:25.404 326 14025.64 6.93 56183.90 88888.00 2017-11-22 06:12:25.904 326 14025.58 6.98 56183.94 88888.00 2017-11-22 06:12:26.404 326 14025.54 6.94 56183.88 88888.00 2017-11-22 06:12:26.904 326 14025.53 6.94 56183.87 88888.00 2017-11-22 06:12:27.404 326 14025.52 7.00 56183.80 88888.00 2017-11-22 06:12:27.904 326 14025.54 6.89 56183.75 88888.00 2017-11-22 06:12:28.404 326 14025.63 6.87 56183.70 88888.00 2017-11-22 06:12:28.904 326 14025.72 6.95 56183.71 88888.00 2017-11-22 06:12:29.404 326 14025.81 6.97 56183.66 88888.00 2017-11-22 06:12:29.904 326 14025.90 7.00 56183.58 88888.00 2017-11-22 06:12:30.404 326 14025.93 7.04 56183.57 88888.00 2017-11-22 06:12:30.904 326 14025.99 7.11 56183.57 88888.00 2017-11-22 06:12:31.404 326 14026.05 7.13 56183.56 88888.00 2017-11-22 06:12:31.904 326 14026.10 7.17 56183.55 88888.00 2017-11-22 06:12:32.404 326 14026.10 7.19 56183.59 88888.00 2017-11-22 06:12:32.904 326 14026.13 7.17 56183.62 88888.00 2017-11-22 06:12:33.404 326 14026.17 7.21 56183.60 88888.00 2017-11-22 06:12:33.904 326 14026.11 7.36 56183.65 88888.00 2017-11-22 06:12:34.404 326 14026.04 7.40 56183.74 88888.00 2017-11-22 06:12:34.904 326 14025.98 7.43 56183.76 88888.00 2017-11-22 06:12:35.404 326 14025.95 7.40 56183.73 88888.00 2017-11-22 06:12:35.904 326 14025.92 7.38 56183.64 88888.00 2017-11-22 06:12:36.405 326 14025.82 7.37 56183.65 88888.00 2017-11-22 06:12:36.905 326 14025.76 7.44 56183.66 88888.00 2017-11-22 06:12:37.405 326 14025.72 7.44 56183.62 88888.00 2017-11-22 06:12:37.905 326 14025.70 7.39 56183.60 88888.00 2017-11-22 06:12:38.405 326 14025.70 7.34 56183.50 88888.00 2017-11-22 06:12:38.905 326 14025.71 7.38 56183.38 88888.00 2017-11-22 06:12:39.405 326 14025.65 7.35 56183.23 88888.00 2017-11-22 06:12:39.905 326 14025.59 7.30 56183.11 88888.00 2017-11-22 06:12:40.405 326 14025.57 7.29 56183.08 88888.00 2017-11-22 06:12:40.905 326 14025.61 7.31 56183.03 88888.00 2017-11-22 06:12:41.405 326 14025.59 7.27 56182.98 88888.00 2017-11-22 06:12:41.905 326 14025.59 7.21 56182.86 88888.00 2017-11-22 06:12:42.405 326 14025.61 7.21 56182.82 88888.00 2017-11-22 06:12:42.905 326 14025.63 7.21 56182.80 88888.00 2017-11-22 06:12:43.405 326 14025.61 7.28 56182.76 88888.00 2017-11-22 06:12:43.905 326 14025.62 7.20 56182.74 88888.00 2017-11-22 06:12:44.405 326 14025.56 7.28 56182.74 88888.00 2017-11-22 06:12:44.905 326 14025.52 7.42 56182.73 88888.00 2017-11-22 06:12:45.405 326 14025.45 7.30 56182.77 88888.00 2017-11-22 06:12:45.905 326 14025.37 7.35 56182.86 88888.00 2017-11-22 06:12:46.405 326 14025.34 7.48 56182.92 88888.00 2017-11-22 06:12:46.905 326 14025.36 7.44 56182.86 88888.00 2017-11-22 06:12:47.405 326 14025.31 7.42 56182.90 88888.00 2017-11-22 06:12:47.905 326 14025.28 7.51 56182.94 88888.00 2017-11-22 06:12:48.405 326 14025.29 7.59 56182.86 88888.00 2017-11-22 06:12:48.905 326 14025.29 7.57 56182.79 88888.00 2017-11-22 06:12:49.405 326 14025.31 7.60 56182.74 88888.00 2017-11-22 06:12:49.905 326 14025.37 7.64 56182.68 88888.00 2017-11-22 06:12:50.405 326 14025.42 7.61 56182.64 88888.00 2017-11-22 06:12:50.905 326 14025.44 7.63 56182.56 88888.00 2017-11-22 06:12:51.405 326 14025.44 7.62 56182.40 88888.00 2017-11-22 06:12:51.905 326 14025.42 7.64 56182.38 88888.00 2017-11-22 06:12:52.405 326 14025.40 7.61 56182.31 88888.00 2017-11-22 06:12:52.905 326 14025.35 7.60 56182.26 88888.00 2017-11-22 06:12:53.405 326 14025.22 7.69 56182.20 88888.00 2017-11-22 06:12:53.905 326 14025.13 7.73 56182.12 88888.00 2017-11-22 06:12:54.405 326 14025.00 7.70 56182.12 88888.00 2017-11-22 06:12:54.905 326 14024.85 7.59 56182.07 88888.00 2017-11-22 06:12:55.405 326 14024.72 7.64 56182.04 88888.00 2017-11-22 06:12:55.905 326 14024.60 7.67 56181.95 88888.00 2017-11-22 06:12:56.405 326 14024.47 7.67 56181.95 88888.00 2017-11-22 06:12:56.905 326 14024.35 7.69 56181.92 88888.00 2017-11-22 06:12:57.405 326 14024.24 7.72 56181.87 88888.00 2017-11-22 06:12:57.905 326 14024.11 7.74 56181.79 88888.00 2017-11-22 06:12:58.405 326 14024.03 7.79 56181.72 88888.00 2017-11-22 06:12:58.905 326 14023.98 7.87 56181.60 88888.00 2017-11-22 06:12:59.405 326 14023.96 7.91 56181.46 88888.00 2017-11-22 06:12:59.905 326 14023.99 7.95 56181.37 88888.00 2017-11-22 06:13:00.405 326 14024.07 7.87 56181.39 88888.00 2017-11-22 06:13:00.905 326 14024.13 7.94 56181.40 88888.00 2017-11-22 06:13:01.405 326 14024.27 8.02 56181.32 88888.00 2017-11-22 06:13:01.905 326 14024.37 8.02 56181.29 88888.00 2017-11-22 06:13:02.405 326 14024.36 8.04 56181.34 88888.00 2017-11-22 06:13:02.905 326 14024.38 8.06 56181.33 88888.00 2017-11-22 06:13:03.405 326 14024.35 8.08 56181.34 88888.00 2017-11-22 06:13:03.905 326 14024.34 8.01 56181.32 88888.00 2017-11-22 06:13:04.405 326 14024.33 8.14 56181.31 88888.00 2017-11-22 06:13:04.905 326 14024.23 8.12 56181.37 88888.00 2017-11-22 06:13:05.405 326 14024.09 8.18 56181.42 88888.00 2017-11-22 06:13:05.905 326 14023.98 8.19 56181.42 88888.00 2017-11-22 06:13:06.405 326 14023.87 8.20 56181.41 88888.00 2017-11-22 06:13:06.905 326 14023.75 8.23 56181.41 88888.00 2017-11-22 06:13:07.405 326 14023.59 8.22 56181.41 88888.00 2017-11-22 06:13:07.905 326 14023.48 8.16 56181.40 88888.00 2017-11-22 06:13:08.405 326 14023.33 8.21 56181.27 88888.00 2017-11-22 06:13:08.905 326 14023.24 8.22 56181.14 88888.00 2017-11-22 06:13:09.405 326 14023.21 8.15 56180.99 88888.00 2017-11-22 06:13:09.905 326 14023.16 8.18 56180.89 88888.00 2017-11-22 06:13:10.405 326 14023.10 8.23 56180.76 88888.00 2017-11-22 06:13:10.905 326 14023.15 8.28 56180.58 88888.00 2017-11-22 06:13:11.405 326 14023.23 8.25 56180.50 88888.00 2017-11-22 06:13:11.905 326 14023.33 8.30 56180.40 88888.00 2017-11-22 06:13:12.405 326 14023.44 8.21 56180.24 88888.00 2017-11-22 06:13:12.905 326 14023.53 8.21 56180.20 88888.00 2017-11-22 06:13:13.405 326 14023.72 8.29 56180.13 88888.00 2017-11-22 06:13:13.905 326 14023.89 8.20 56180.05 88888.00 2017-11-22 06:13:14.405 326 14023.95 8.18 56180.06 88888.00 2017-11-22 06:13:14.905 326 14024.04 8.20 56179.98 88888.00 2017-11-22 06:13:15.405 326 14024.17 8.31 56179.85 88888.00 2017-11-22 06:13:15.905 326 14024.18 8.41 56179.82 88888.00 2017-11-22 06:13:16.406 326 14024.18 8.40 56179.83 88888.00 2017-11-22 06:13:16.906 326 14024.18 8.35 56179.85 88888.00 2017-11-22 06:13:17.406 326 14024.11 8.42 56179.90 88888.00 2017-11-22 06:13:17.906 326 14024.05 8.50 56179.90 88888.00 2017-11-22 06:13:18.406 326 14023.95 8.53 56179.92 88888.00 2017-11-22 06:13:18.906 326 14023.83 8.40 56180.00 88888.00 2017-11-22 06:13:19.406 326 14023.73 8.33 56180.09 88888.00 2017-11-22 06:13:19.906 326 14023.61 8.46 56180.11 88888.00 2017-11-22 06:13:20.406 326 14023.46 8.53 56180.11 88888.00 2017-11-22 06:13:20.906 326 14023.36 8.64 56180.14 88888.00 2017-11-22 06:13:21.406 326 14023.29 8.67 56180.11 88888.00 2017-11-22 06:13:21.906 326 14023.29 8.72 56180.01 88888.00 2017-11-22 06:13:22.406 326 14023.29 8.70 56179.93 88888.00 2017-11-22 06:13:22.906 326 14023.29 8.78 56179.83 88888.00 2017-11-22 06:13:23.406 326 14023.27 8.82 56179.83 88888.00 2017-11-22 06:13:23.906 326 14023.30 8.79 56179.73 88888.00 2017-11-22 06:13:24.406 326 14023.27 8.80 56179.61 88888.00 2017-11-22 06:13:24.906 326 14023.29 8.86 56179.57 88888.00 2017-11-22 06:13:25.406 326 14023.20 8.86 56179.53 88888.00 2017-11-22 06:13:25.906 326 14023.08 8.84 56179.49 88888.00 2017-11-22 06:13:26.406 326 14023.05 8.84 56179.45 88888.00 2017-11-22 06:13:26.906 326 14023.02 8.88 56179.51 88888.00 2017-11-22 06:13:27.406 326 14022.96 8.83 56179.47 88888.00 2017-11-22 06:13:27.906 326 14022.95 8.88 56179.42 88888.00 2017-11-22 06:13:28.406 326 14022.99 8.83 56179.44 88888.00 2017-11-22 06:13:28.906 326 14022.94 8.92 56179.48 88888.00 2017-11-22 06:13:29.406 326 14022.92 8.96 56179.53 88888.00 2017-11-22 06:13:29.906 326 14022.84 8.98 56179.55 88888.00 2017-11-22 06:13:30.406 326 14022.77 9.01 56179.56 88888.00 2017-11-22 06:13:30.906 326 14022.77 9.03 56179.59 88888.00 2017-11-22 06:13:31.406 326 14022.73 9.08 56179.62 88888.00 2017-11-22 06:13:31.906 326 14022.66 9.22 56179.66 88888.00 2017-11-22 06:13:32.406 326 14022.59 9.25 56179.62 88888.00 2017-11-22 06:13:32.906 326 14022.57 9.28 56179.58 88888.00 2017-11-22 06:13:33.406 326 14022.55 9.28 56179.54 88888.00 2017-11-22 06:13:33.906 326 14022.55 9.26 56179.52 88888.00 2017-11-22 06:13:34.406 326 14022.53 9.20 56179.52 88888.00 2017-11-22 06:13:34.906 326 14022.52 9.18 56179.51 88888.00 2017-11-22 06:13:35.406 326 14022.50 9.24 56179.38 88888.00 2017-11-22 06:13:35.906 326 14022.48 9.31 56179.35 88888.00 2017-11-22 06:13:36.406 326 14022.46 9.28 56179.35 88888.00 2017-11-22 06:13:36.906 326 14022.44 9.29 56179.31 88888.00 2017-11-22 06:13:37.406 326 14022.41 9.37 56179.34 88888.00 2017-11-22 06:13:37.906 326 14022.39 9.32 56179.35 88888.00 2017-11-22 06:13:38.406 326 14022.40 9.34 56179.31 88888.00 2017-11-22 06:13:38.906 326 14022.39 9.32 56179.33 88888.00 2017-11-22 06:13:39.406 326 14022.39 9.37 56179.29 88888.00 2017-11-22 06:13:39.906 326 14022.48 9.37 56179.33 88888.00 2017-11-22 06:13:40.406 326 14022.55 9.34 56179.38 88888.00 2017-11-22 06:13:40.906 326 14022.60 9.30 56179.39 88888.00 2017-11-22 06:13:41.406 326 14022.68 9.29 56179.46 88888.00 2017-11-22 06:13:41.906 326 14022.77 9.22 56179.45 88888.00 2017-11-22 06:13:42.406 326 14022.86 9.24 56179.42 88888.00 2017-11-22 06:13:42.906 326 14022.95 9.24 56179.36 88888.00 2017-11-22 06:13:43.406 326 14023.04 9.21 56179.29 88888.00 2017-11-22 06:13:43.906 326 14023.10 9.17 56179.27 88888.00 2017-11-22 06:13:44.406 326 14023.12 9.22 56179.19 88888.00 2017-11-22 06:13:44.906 326 14023.13 9.33 56179.18 88888.00 2017-11-22 06:13:45.406 326 14023.14 9.29 56179.14 88888.00 2017-11-22 06:13:45.906 326 14023.16 9.35 56179.08 88888.00 2017-11-22 06:13:46.406 326 14023.13 9.40 56179.10 88888.00 2017-11-22 06:13:46.906 326 14023.04 9.35 56179.15 88888.00 2017-11-22 06:13:47.406 326 14022.98 9.40 56179.16 88888.00 2017-11-22 06:13:47.906 326 14022.93 9.32 56179.25 88888.00 2017-11-22 06:13:48.406 326 14022.86 9.34 56179.25 88888.00 2017-11-22 06:13:48.906 326 14022.79 9.39 56179.29 88888.00 2017-11-22 06:13:49.406 326 14022.78 9.29 56179.39 88888.00 2017-11-22 06:13:49.906 326 14022.73 9.32 56179.43 88888.00 2017-11-22 06:13:50.406 326 14022.66 9.40 56179.51 88888.00 2017-11-22 06:13:50.906 326 14022.58 9.45 56179.62 88888.00 2017-11-22 06:13:51.406 326 14022.58 9.43 56179.67 88888.00 2017-11-22 06:13:51.906 326 14022.50 9.41 56179.64 88888.00 2017-11-22 06:13:52.406 326 14022.44 9.47 56179.68 88888.00 2017-11-22 06:13:52.906 326 14022.46 9.51 56179.72 88888.00 2017-11-22 06:13:53.406 326 14022.44 9.50 56179.64 88888.00 2017-11-22 06:13:53.906 326 14022.47 9.52 56179.62 88888.00 2017-11-22 06:13:54.406 326 14022.51 9.59 56179.59 88888.00 2017-11-22 06:13:54.906 326 14022.62 9.66 56179.58 88888.00 2017-11-22 06:13:55.406 326 14022.68 9.71 56179.63 88888.00 2017-11-22 06:13:55.906 326 14022.68 9.73 56179.62 88888.00 2017-11-22 06:13:56.407 326 14022.66 9.76 56179.61 88888.00 2017-11-22 06:13:56.907 326 14022.64 9.79 56179.55 88888.00 2017-11-22 06:13:57.407 326 14022.58 9.85 56179.65 88888.00 2017-11-22 06:13:57.907 326 14022.53 9.88 56179.66 88888.00 2017-11-22 06:13:58.407 326 14022.46 9.77 56179.68 88888.00 2017-11-22 06:13:58.907 326 14022.40 9.81 56179.64 88888.00 2017-11-22 06:13:59.407 326 14022.31 9.84 56179.70 88888.00 2017-11-22 06:13:59.907 326 14022.21 9.80 56179.72 88888.00 2017-11-22 06:14:00.407 326 14022.14 9.80 56179.68 88888.00 2017-11-22 06:14:00.907 326 14022.05 9.76 56179.68 88888.00 2017-11-22 06:14:01.407 326 14022.00 9.68 56179.68 88888.00 2017-11-22 06:14:01.907 326 14021.96 9.63 56179.70 88888.00 2017-11-22 06:14:02.407 326 14021.95 9.57 56179.63 88888.00 2017-11-22 06:14:02.907 326 14021.97 9.48 56179.56 88888.00 2017-11-22 06:14:03.407 326 14021.99 9.51 56179.56 88888.00 2017-11-22 06:14:03.907 326 14022.03 9.43 56179.54 88888.00 2017-11-22 06:14:04.407 326 14022.05 9.43 56179.51 88888.00 2017-11-22 06:14:04.907 326 14022.11 9.51 56179.52 88888.00 2017-11-22 06:14:05.407 326 14022.16 9.50 56179.56 88888.00 2017-11-22 06:14:05.907 326 14022.20 9.56 56179.53 88888.00 2017-11-22 06:14:06.407 326 14022.22 9.54 56179.53 88888.00 2017-11-22 06:14:06.907 326 14022.25 9.51 56179.54 88888.00 2017-11-22 06:14:07.407 326 14022.27 9.62 56179.51 88888.00 2017-11-22 06:14:07.907 326 14022.27 9.62 56179.43 88888.00 2017-11-22 06:14:08.407 326 14022.27 9.67 56179.46 88888.00 2017-11-22 06:14:08.907 326 14022.27 9.66 56179.47 88888.00 2017-11-22 06:14:09.407 326 14022.27 9.58 56179.38 88888.00 2017-11-22 06:14:09.907 326 14022.25 9.56 56179.36 88888.00 2017-11-22 06:14:10.407 326 14022.22 9.51 56179.36 88888.00 2017-11-22 06:14:10.907 326 14022.19 9.52 56179.33 88888.00 2017-11-22 06:14:11.407 326 14022.18 9.48 56179.25 88888.00 2017-11-22 06:14:11.907 326 14022.18 9.48 56179.15 88888.00 2017-11-22 06:14:12.407 326 14022.14 9.50 56179.07 88888.00 2017-11-22 06:14:12.907 326 14022.12 9.51 56179.02 88888.00 2017-11-22 06:14:13.407 326 14022.12 9.48 56179.05 88888.00 2017-11-22 06:14:13.907 326 14022.13 9.45 56179.00 88888.00 2017-11-22 06:14:14.407 326 14022.09 9.39 56179.05 88888.00 2017-11-22 06:14:14.907 326 14022.04 9.34 56179.00 88888.00 2017-11-22 06:14:15.407 326 14022.02 9.22 56178.98 88888.00 2017-11-22 06:14:15.907 326 14022.01 9.29 56178.99 88888.00 2017-11-22 06:14:16.407 326 14022.00 9.32 56179.00 88888.00 2017-11-22 06:14:16.907 326 14022.00 9.30 56179.01 88888.00 2017-11-22 06:14:17.407 326 14022.00 9.29 56178.99 88888.00 2017-11-22 06:14:17.907 326 14022.01 9.23 56179.01 88888.00 2017-11-22 06:14:18.407 326 14022.02 9.22 56179.02 88888.00 2017-11-22 06:14:18.907 326 14022.02 9.21 56179.01 88888.00 2017-11-22 06:14:19.407 326 14022.03 9.17 56179.03 88888.00 2017-11-22 06:14:19.907 326 14022.05 9.20 56179.08 88888.00 2017-11-22 06:14:20.407 326 14022.06 9.26 56179.02 88888.00 2017-11-22 06:14:20.907 326 14022.04 9.28 56179.08 88888.00 2017-11-22 06:14:21.407 326 14022.08 9.30 56179.17 88888.00 2017-11-22 06:14:21.907 326 14022.12 9.30 56179.18 88888.00 2017-11-22 06:14:22.407 326 14022.11 9.31 56179.18 88888.00 2017-11-22 06:14:22.907 326 14022.12 9.28 56179.20 88888.00 2017-11-22 06:14:23.407 326 14022.16 9.37 56179.21 88888.00 2017-11-22 06:14:23.907 326 14022.24 9.41 56179.30 88888.00 2017-11-22 06:14:24.407 326 14022.30 9.38 56179.35 88888.00 2017-11-22 06:14:24.907 326 14022.34 9.24 56179.36 88888.00 2017-11-22 06:14:25.407 326 14022.40 9.22 56179.36 88888.00 2017-11-22 06:14:25.907 326 14022.47 9.28 56179.29 88888.00 2017-11-22 06:14:26.407 326 14022.52 9.31 56179.26 88888.00 2017-11-22 06:14:26.907 326 14022.56 9.34 56179.31 88888.00 2017-11-22 06:14:27.407 326 14022.60 9.29 56179.38 88888.00 2017-11-22 06:14:27.907 326 14022.60 9.29 56179.40 88888.00 2017-11-22 06:14:28.407 326 14022.60 9.20 56179.39 88888.00 2017-11-22 06:14:28.907 326 14022.62 9.15 56179.38 88888.00 2017-11-22 06:14:29.407 326 14022.62 9.31 56179.44 88888.00 2017-11-22 06:14:29.907 326 14022.53 9.31 56179.49 88888.00 2017-11-22 06:14:30.407 326 14022.43 9.43 56179.58 88888.00 2017-11-22 06:14:30.907 326 14022.38 9.52 56179.56 88888.00 2017-11-22 06:14:31.407 326 14022.31 9.45 56179.59 88888.00 2017-11-22 06:14:31.907 326 14022.27 9.50 56179.65 88888.00 2017-11-22 06:14:32.407 326 14022.23 9.56 56179.70 88888.00 2017-11-22 06:14:32.907 326 14022.20 9.64 56179.77 88888.00 2017-11-22 06:14:33.407 326 14022.15 9.59 56179.81 88888.00 2017-11-22 06:14:33.907 326 14022.12 9.69 56179.86 88888.00 2017-11-22 06:14:34.407 326 14022.11 9.65 56179.92 88888.00 2017-11-22 06:14:34.907 326 14022.05 9.51 56180.02 88888.00 2017-11-22 06:14:35.407 326 14022.01 9.71 56180.03 88888.00 2017-11-22 06:14:35.907 326 14022.08 9.66 56180.01 88888.00 2017-11-22 06:14:36.408 326 14022.12 9.55 56180.03 88888.00 2017-11-22 06:14:36.908 326 14022.20 9.71 56180.00 88888.00 2017-11-22 06:14:37.408 326 14022.29 9.68 56179.94 88888.00 2017-11-22 06:14:37.908 326 14022.37 9.55 56179.94 88888.00 2017-11-22 06:14:38.408 326 14022.39 9.64 56179.94 88888.00 2017-11-22 06:14:38.908 326 14022.48 9.65 56179.94 88888.00 2017-11-22 06:14:39.408 326 14022.55 9.57 56179.98 88888.00 2017-11-22 06:14:39.908 326 14022.61 9.60 56180.01 88888.00 2017-11-22 06:14:40.408 326 14022.73 9.59 56179.95 88888.00 2017-11-22 06:14:40.908 326 14022.80 9.72 56179.98 88888.00 2017-11-22 06:14:41.408 326 14022.84 9.75 56180.02 88888.00 2017-11-22 06:14:41.908 326 14022.89 9.69 56180.06 88888.00 2017-11-22 06:14:42.408 326 14022.90 9.60 56180.05 88888.00 2017-11-22 06:14:42.908 326 14022.92 9.69 56180.04 88888.00 2017-11-22 06:14:43.408 326 14022.95 9.80 56180.09 88888.00 2017-11-22 06:14:43.908 326 14022.97 9.77 56180.06 88888.00 2017-11-22 06:14:44.408 326 14022.93 9.82 56180.05 88888.00 2017-11-22 06:14:44.908 326 14022.96 9.79 56180.10 88888.00 2017-11-22 06:14:45.408 326 14022.95 9.75 56180.13 88888.00 2017-11-22 06:14:45.908 326 14022.94 9.79 56180.13 88888.00 2017-11-22 06:14:46.408 326 14022.93 9.77 56180.12 88888.00 2017-11-22 06:14:46.908 326 14022.92 9.83 56180.15 88888.00 2017-11-22 06:14:47.408 326 14022.89 9.87 56180.21 88888.00 2017-11-22 06:14:47.908 326 14022.87 9.91 56180.20 88888.00 2017-11-22 06:14:48.408 326 14022.90 10.04 56180.28 88888.00 2017-11-22 06:14:48.908 326 14022.93 10.02 56180.36 88888.00 2017-11-22 06:14:49.408 326 14022.93 10.04 56180.39 88888.00 2017-11-22 06:14:49.908 326 14022.94 10.08 56180.38 88888.00 2017-11-22 06:14:50.408 326 14023.03 10.11 56180.37 88888.00 2017-11-22 06:14:50.908 326 14023.08 10.13 56180.38 88888.00 2017-11-22 06:14:51.408 326 14023.15 10.16 56180.38 88888.00 2017-11-22 06:14:51.908 326 14023.23 10.07 56180.38 88888.00 2017-11-22 06:14:52.408 326 14023.32 10.14 56180.41 88888.00 2017-11-22 06:14:52.908 326 14023.35 10.21 56180.40 88888.00 2017-11-22 06:14:53.408 326 14023.38 10.16 56180.45 88888.00 2017-11-22 06:14:53.908 326 14023.42 10.11 56180.46 88888.00 2017-11-22 06:14:54.408 326 14023.51 10.21 56180.43 88888.00 2017-11-22 06:14:54.908 326 14023.54 10.26 56180.46 88888.00 2017-11-22 06:14:55.408 326 14023.55 10.25 56180.40 88888.00 2017-11-22 06:14:55.908 326 14023.59 10.22 56180.34 88888.00 2017-11-22 06:14:56.408 326 14023.68 10.22 56180.37 88888.00 2017-11-22 06:14:56.908 326 14023.71 10.28 56180.40 88888.00 2017-11-22 06:14:57.408 326 14023.73 10.39 56180.36 88888.00 2017-11-22 06:14:57.908 326 14023.72 10.39 56180.31 88888.00 2017-11-22 06:14:58.408 326 14023.75 10.31 56180.38 88888.00 2017-11-22 06:14:58.908 326 14023.77 10.31 56180.41 88888.00 2017-11-22 06:14:59.408 326 14023.70 10.44 56180.42 88888.00 2017-11-22 06:14:59.908 326 14023.66 10.52 56180.50 88888.00 2017-11-22 06:15:00.408 326 14023.64 10.53 56180.60 88888.00 2017-11-22 06:15:00.908 326 14023.58 10.59 56180.60 88888.00 2017-11-22 06:15:01.408 326 14023.48 10.60 56180.60 88888.00 2017-11-22 06:15:01.908 326 14023.40 10.58 56180.65 88888.00 2017-11-22 06:15:02.408 326 14023.30 10.52 56180.66 88888.00 2017-11-22 06:15:02.908 326 14023.20 10.45 56180.61 88888.00 2017-11-22 06:15:03.408 326 14023.15 10.43 56180.64 88888.00 2017-11-22 06:15:03.908 326 14023.02 10.41 56180.64 88888.00 2017-11-22 06:15:04.408 326 14022.93 10.32 56180.59 88888.00 2017-11-22 06:15:04.908 326 14022.87 10.31 56180.54 88888.00 2017-11-22 06:15:05.408 326 14022.84 10.30 56180.41 88888.00 2017-11-22 06:15:05.908 326 14022.90 10.27 56180.32 88888.00 2017-11-22 06:15:06.408 326 14022.97 10.24 56180.19 88888.00 2017-11-22 06:15:06.908 326 14022.97 10.14 56180.11 88888.00 2017-11-22 06:15:07.408 326 14023.05 10.10 56180.00 88888.00 2017-11-22 06:15:07.908 326 14023.12 10.11 56179.90 88888.00 2017-11-22 06:15:08.408 326 14023.18 10.05 56179.84 88888.00 2017-11-22 06:15:08.908 326 14023.30 9.99 56179.76 88888.00 2017-11-22 06:15:09.408 326 14023.44 10.11 56179.80 88888.00 2017-11-22 06:15:09.908 326 14023.50 10.30 56179.82 88888.00 2017-11-22 06:15:10.408 326 14023.55 10.28 56179.81 88888.00 2017-11-22 06:15:10.908 326 14023.61 10.35 56179.92 88888.00 2017-11-22 06:15:11.408 326 14023.66 10.38 56179.96 88888.00 2017-11-22 06:15:11.908 326 14023.70 10.34 56179.96 88888.00 2017-11-22 06:15:12.408 326 14023.75 10.27 56179.96 88888.00 2017-11-22 06:15:12.908 326 14023.73 10.21 56180.03 88888.00 2017-11-22 06:15:13.408 326 14023.71 10.23 56180.12 88888.00 2017-11-22 06:15:13.908 326 14023.72 10.14 56180.12 88888.00 2017-11-22 06:15:14.408 326 14023.71 10.08 56180.10 88888.00 2017-11-22 06:15:14.908 326 14023.68 10.17 56180.10 88888.00 2017-11-22 06:15:15.408 326 14023.69 10.10 56180.09 88888.00 2017-11-22 06:15:15.908 326 14023.69 9.98 56180.00 88888.00 2017-11-22 06:15:16.408 326 14023.73 9.93 56179.89 88888.00 2017-11-22 06:15:16.908 326 14023.79 9.96 56179.81 88888.00 2017-11-22 06:15:17.408 326 14023.88 9.87 56179.76 88888.00 2017-11-22 06:15:17.908 326 14023.96 9.84 56179.66 88888.00 2017-11-22 06:15:18.408 326 14024.00 9.93 56179.64 88888.00 2017-11-22 06:15:18.908 326 14024.07 9.85 56179.62 88888.00 2017-11-22 06:15:19.408 326 14024.18 10.00 56179.61 88888.00 2017-11-22 06:15:19.908 326 14024.24 10.07 56179.58 88888.00 2017-11-22 06:15:20.408 326 14024.31 10.10 56179.56 88888.00 2017-11-22 06:15:20.908 326 14024.40 10.06 56179.62 88888.00 2017-11-22 06:15:21.409 326 14024.40 10.10 56179.59 88888.00 2017-11-22 06:15:21.909 326 14024.38 10.19 56179.61 88888.00 2017-11-22 06:15:22.409 326 14024.41 10.16 56179.58 88888.00 2017-11-22 06:15:22.909 326 14024.42 10.16 56179.62 88888.00 2017-11-22 06:15:23.409 326 14024.43 10.21 56179.61 88888.00 2017-11-22 06:15:23.909 326 14024.38 10.22 56179.59 88888.00 2017-11-22 06:15:24.409 326 14024.33 10.15 56179.56 88888.00 2017-11-22 06:15:24.909 326 14024.25 10.19 56179.46 88888.00 2017-11-22 06:15:25.409 326 14024.20 10.10 56179.46 88888.00 2017-11-22 06:15:25.909 326 14024.18 10.11 56179.44 88888.00 2017-11-22 06:15:26.409 326 14024.11 10.08 56179.33 88888.00 2017-11-22 06:15:26.909 326 14024.05 10.05 56179.15 88888.00 2017-11-22 06:15:27.409 326 14024.03 9.96 56179.00 88888.00 2017-11-22 06:15:27.909 326 14024.00 9.91 56178.88 88888.00 2017-11-22 06:15:28.409 326 14024.00 9.65 56178.72 88888.00 2017-11-22 06:15:28.909 326 14024.01 9.65 56178.60 88888.00 2017-11-22 06:15:29.409 326 14024.08 9.60 56178.55 88888.00 2017-11-22 06:15:29.909 326 14024.15 9.62 56178.43 88888.00 2017-11-22 06:15:30.409 326 14024.19 9.66 56178.22 88888.00 2017-11-22 06:15:30.909 326 14024.33 9.60 56178.11 88888.00 2017-11-22 06:15:31.409 326 14024.41 9.42 56178.04 88888.00 2017-11-22 06:15:31.909 326 14024.42 9.46 56177.93 88888.00 2017-11-22 06:15:32.409 326 14024.50 9.37 56177.79 88888.00 2017-11-22 06:15:32.909 326 14024.61 9.42 56177.69 88888.00 2017-11-22 06:15:33.409 326 14024.73 9.28 56177.66 88888.00 2017-11-22 06:15:33.909 326 14024.77 9.34 56177.70 88888.00 2017-11-22 06:15:34.409 326 14024.79 9.42 56177.74 88888.00 2017-11-22 06:15:34.909 326 14024.79 9.47 56177.77 88888.00 2017-11-22 06:15:35.409 326 14024.72 9.50 56177.87 88888.00 2017-11-22 06:15:35.909 326 14024.63 9.57 56177.96 88888.00 2017-11-22 06:15:36.409 326 14024.56 9.67 56178.06 88888.00 2017-11-22 06:15:36.909 326 14024.52 9.72 56178.17 88888.00 2017-11-22 06:15:37.409 326 14024.41 9.72 56178.30 88888.00 2017-11-22 06:15:37.909 326 14024.35 9.79 56178.42 88888.00 2017-11-22 06:15:38.409 326 14024.26 9.80 56178.53 88888.00 2017-11-22 06:15:38.909 326 14024.20 9.81 56178.61 88888.00 2017-11-22 06:15:39.409 326 14024.19 9.83 56178.69 88888.00 2017-11-22 06:15:39.909 326 14024.19 9.80 56178.74 88888.00 2017-11-22 06:15:40.409 326 14024.25 9.88 56178.79 88888.00 2017-11-22 06:15:40.909 326 14024.36 9.90 56178.80 88888.00 2017-11-22 06:15:41.409 326 14024.47 9.89 56178.80 88888.00 2017-11-22 06:15:41.909 326 14024.56 9.84 56178.76 88888.00 2017-11-22 06:15:42.409 326 14024.68 9.88 56178.71 88888.00 2017-11-22 06:15:42.909 326 14024.77 9.88 56178.68 88888.00 2017-11-22 06:15:43.409 326 14024.87 9.88 56178.61 88888.00 2017-11-22 06:15:43.909 326 14024.92 9.87 56178.56 88888.00 2017-11-22 06:15:44.409 326 14024.99 9.83 56178.48 88888.00 2017-11-22 06:15:44.909 326 14025.06 9.85 56178.45 88888.00 2017-11-22 06:15:45.409 326 14025.09 9.81 56178.44 88888.00 2017-11-22 06:15:45.909 326 14025.13 9.74 56178.40 88888.00 2017-11-22 06:15:46.409 326 14025.18 9.71 56178.32 88888.00 2017-11-22 06:15:46.909 326 14025.21 9.58 56178.24 88888.00 2017-11-22 06:15:47.409 326 14025.21 9.60 56178.27 88888.00 2017-11-22 06:15:47.909 326 14025.20 9.50 56178.34 88888.00 2017-11-22 06:15:48.409 326 14025.16 9.48 56178.37 88888.00 2017-11-22 06:15:48.909 326 14025.07 9.42 56178.41 88888.00 2017-11-22 06:15:49.409 326 14025.08 9.37 56178.42 88888.00 2017-11-22 06:15:49.909 326 14025.10 9.41 56178.45 88888.00 2017-11-22 06:15:50.409 326 14025.06 9.38 56178.44 88888.00 2017-11-22 06:15:50.909 326 14024.93 9.35 56178.44 88888.00 2017-11-22 06:15:51.409 326 14024.87 9.29 56178.52 88888.00 2017-11-22 06:15:51.909 326 14024.80 9.43 56178.50 88888.00 2017-11-22 06:15:52.409 326 14024.75 9.41 56178.50 88888.00 2017-11-22 06:15:52.909 326 14024.73 9.34 56178.50 88888.00 2017-11-22 06:15:53.409 326 14024.74 9.39 56178.56 88888.00 2017-11-22 06:15:53.909 326 14024.70 9.39 56178.54 88888.00 2017-11-22 06:15:54.409 326 14024.71 9.41 56178.46 88888.00 2017-11-22 06:15:54.909 326 14024.78 9.50 56178.36 88888.00 2017-11-22 06:15:55.409 326 14024.81 9.49 56178.31 88888.00 2017-11-22 06:15:55.909 326 14024.82 9.48 56178.18 88888.00 2017-11-22 06:15:56.409 326 14024.89 9.46 56178.08 88888.00 2017-11-22 06:15:56.909 326 14024.99 9.42 56177.99 88888.00 2017-11-22 06:15:57.409 326 14025.08 9.46 56177.92 88888.00 2017-11-22 06:15:57.909 326 14025.13 9.46 56177.85 88888.00 2017-11-22 06:15:58.409 326 14025.11 9.43 56177.89 88888.00 2017-11-22 06:15:58.909 326 14025.07 9.38 56177.94 88888.00 2017-11-22 06:15:59.409 326 14025.06 9.51 56177.99 88888.00 2017-11-22 06:15:59.909 326 14025.08 9.59 56178.08 88888.00 2017-11-22 06:16:00.409 326 14025.02 9.65 56178.14 88888.00 2017-11-22 06:16:00.909 326 14024.96 9.65 56178.16 88888.00 2017-11-22 06:16:01.410 326 14024.88 9.73 56178.18 88888.00 2017-11-22 06:16:01.910 326 14024.82 9.77 56178.28 88888.00 2017-11-22 06:16:02.410 326 14024.77 9.82 56178.42 88888.00 2017-11-22 06:16:02.910 326 14024.69 9.87 56178.45 88888.00 2017-11-22 06:16:03.410 326 14024.63 9.90 56178.53 88888.00 2017-11-22 06:16:03.910 326 14024.62 9.94 56178.63 88888.00 2017-11-22 06:16:04.410 326 14024.62 9.93 56178.73 88888.00 2017-11-22 06:16:04.910 326 14024.60 9.80 56178.80 88888.00 2017-11-22 06:16:05.410 326 14024.60 9.80 56178.84 88888.00 2017-11-22 06:16:05.910 326 14024.59 9.90 56178.88 88888.00 2017-11-22 06:16:06.410 326 14024.59 10.02 56178.97 88888.00 2017-11-22 06:16:06.910 326 14024.63 10.01 56179.02 88888.00 2017-11-22 06:16:07.410 326 14024.64 9.92 56179.09 88888.00 2017-11-22 06:16:07.910 326 14024.64 9.93 56179.18 88888.00 2017-11-22 06:16:08.410 326 14024.65 9.98 56179.27 88888.00 2017-11-22 06:16:08.910 326 14024.60 9.99 56179.34 88888.00 2017-11-22 06:16:09.410 326 14024.57 9.94 56179.37 88888.00 2017-11-22 06:16:09.910 326 14024.55 10.04 56179.45 88888.00 2017-11-22 06:16:10.410 326 14024.51 10.05 56179.49 88888.00 2017-11-22 06:16:10.910 326 14024.51 10.09 56179.52 88888.00 2017-11-22 06:16:11.410 326 14024.51 10.13 56179.56 88888.00 2017-11-22 06:16:11.910 326 14024.46 10.10 56179.62 88888.00 2017-11-22 06:16:12.410 326 14024.40 10.08 56179.67 88888.00 2017-11-22 06:16:12.910 326 14024.38 10.09 56179.67 88888.00 2017-11-22 06:16:13.410 326 14024.45 9.93 56179.71 88888.00 2017-11-22 06:16:13.910 326 14024.51 10.05 56179.72 88888.00 2017-11-22 06:16:14.410 326 14024.48 9.96 56179.71 88888.00 2017-11-22 06:16:14.910 326 14024.44 9.94 56179.74 88888.00 2017-11-22 06:16:15.410 326 14024.41 9.92 56179.67 88888.00 2017-11-22 06:16:15.910 326 14024.38 9.91 56179.58 88888.00 2017-11-22 06:16:16.410 326 14024.32 9.96 56179.54 88888.00 2017-11-22 06:16:16.910 326 14024.27 9.99 56179.53 88888.00 2017-11-22 06:16:17.410 326 14024.25 10.02 56179.55 88888.00 2017-11-22 06:16:17.910 326 14024.19 10.10 56179.48 88888.00 2017-11-22 06:16:18.410 326 14024.13 10.21 56179.53 88888.00 2017-11-22 06:16:18.910 326 14024.06 10.23 56179.55 88888.00 2017-11-22 06:16:19.410 326 14024.03 10.18 56179.61 88888.00 2017-11-22 06:16:19.910 326 14023.95 10.18 56179.64 88888.00 2017-11-22 06:16:20.410 326 14023.90 10.18 56179.70 88888.00 2017-11-22 06:16:20.910 326 14023.87 10.16 56179.75 88888.00 2017-11-22 06:16:21.410 326 14023.76 10.27 56179.87 88888.00 2017-11-22 06:16:21.910 326 14023.68 10.31 56179.99 88888.00 2017-11-22 06:16:22.410 326 14023.66 10.24 56180.01 88888.00 2017-11-22 06:16:22.910 326 14023.61 10.16 56180.11 88888.00 2017-11-22 06:16:23.410 326 14023.55 10.10 56180.21 88888.00 2017-11-22 06:16:23.910 326 14023.53 10.24 56180.22 88888.00 2017-11-22 06:16:24.410 326 14023.50 10.18 56180.20 88888.00 2017-11-22 06:16:24.910 326 14023.50 10.11 56180.26 88888.00 2017-11-22 06:16:25.410 326 14023.51 10.06 56180.30 88888.00 2017-11-22 06:16:25.910 326 14023.54 10.05 56180.27 88888.00 2017-11-22 06:16:26.410 326 14023.58 9.94 56180.19 88888.00 2017-11-22 06:16:26.910 326 14023.62 9.87 56180.12 88888.00 2017-11-22 06:16:27.410 326 14023.66 9.93 56180.10 88888.00 2017-11-22 06:16:27.910 326 14023.73 9.85 56180.11 88888.00 2017-11-22 06:16:28.410 326 14023.78 9.77 56180.12 88888.00 2017-11-22 06:16:28.910 326 14023.73 9.87 56180.11 88888.00 2017-11-22 06:16:29.410 326 14023.72 9.91 56180.06 88888.00 2017-11-22 06:16:29.910 326 14023.72 9.93 56180.10 88888.00 2017-11-22 06:16:30.410 326 14023.71 9.93 56180.17 88888.00 2017-11-22 06:16:30.910 326 14023.66 9.92 56180.15 88888.00 2017-11-22 06:16:31.410 326 14023.59 9.80 56180.21 88888.00 2017-11-22 06:16:31.910 326 14023.52 9.80 56180.20 88888.00 2017-11-22 06:16:32.410 326 14023.49 9.82 56180.23 88888.00 2017-11-22 06:16:32.910 326 14023.42 9.83 56180.33 88888.00 2017-11-22 06:16:33.410 326 14023.41 9.74 56180.37 88888.00 2017-11-22 06:16:33.910 326 14023.33 9.72 56180.40 88888.00 2017-11-22 06:16:34.410 326 14023.32 9.63 56180.43 88888.00 2017-11-22 06:16:34.910 326 14023.32 9.67 56180.37 88888.00 2017-11-22 06:16:35.410 326 14023.32 9.65 56180.30 88888.00 2017-11-22 06:16:35.910 326 14023.36 9.64 56180.26 88888.00 2017-11-22 06:16:36.410 326 14023.46 9.62 56180.18 88888.00 2017-11-22 06:16:36.910 326 14023.61 9.60 56180.11 88888.00 2017-11-22 06:16:37.410 326 14023.76 9.65 56180.03 88888.00 2017-11-22 06:16:37.910 326 14023.90 9.67 56179.96 88888.00 2017-11-22 06:16:38.410 326 14024.03 9.65 56179.93 88888.00 2017-11-22 06:16:38.910 326 14024.16 9.56 56179.89 88888.00 2017-11-22 06:16:39.410 326 14024.31 9.51 56179.87 88888.00 2017-11-22 06:16:39.910 326 14024.44 9.56 56179.85 88888.00 2017-11-22 06:16:40.410 326 14024.51 9.65 56179.90 88888.00 2017-11-22 06:16:40.910 326 14024.63 9.63 56179.96 88888.00 2017-11-22 06:16:41.411 326 14024.69 9.48 56180.03 88888.00 2017-11-22 06:16:41.911 326 14024.72 9.52 56180.05 88888.00 2017-11-22 06:16:42.411 326 14024.77 9.49 56180.09 88888.00 2017-11-22 06:16:42.911 326 14024.72 9.48 56180.15 88888.00 2017-11-22 06:16:43.411 326 14024.66 9.48 56180.24 88888.00 2017-11-22 06:16:43.911 326 14024.62 9.49 56180.34 88888.00 2017-11-22 06:16:44.411 326 14024.60 9.51 56180.38 88888.00 2017-11-22 06:16:44.911 326 14024.54 9.51 56180.42 88888.00 2017-11-22 06:16:45.411 326 14024.51 9.46 56180.46 88888.00 2017-11-22 06:16:45.911 326 14024.48 9.39 56180.50 88888.00 2017-11-22 06:16:46.411 326 14024.47 9.56 56180.56 88888.00 2017-11-22 06:16:46.911 326 14024.47 9.59 56180.59 88888.00 2017-11-22 06:16:47.411 326 14024.52 9.54 56180.67 88888.00 2017-11-22 06:16:47.911 326 14024.63 9.47 56180.67 88888.00 2017-11-22 06:16:48.411 326 14024.77 9.45 56180.66 88888.00 2017-11-22 06:16:48.911 326 14024.83 9.46 56180.68 88888.00 2017-11-22 06:16:49.411 326 14024.90 9.42 56180.76 88888.00 2017-11-22 06:16:49.911 326 14025.05 9.51 56180.79 88888.00 2017-11-22 06:16:50.411 326 14025.17 9.58 56180.80 88888.00 2017-11-22 06:16:50.911 326 14025.33 9.60 56180.86 88888.00 2017-11-22 06:16:51.411 326 14025.46 9.50 56180.94 88888.00 2017-11-22 06:16:51.911 326 14025.63 9.62 56180.96 88888.00 2017-11-22 06:16:52.411 326 14025.80 9.66 56180.98 88888.00 2017-11-22 06:16:52.911 326 14025.89 9.71 56181.02 88888.00 2017-11-22 06:16:53.411 326 14026.01 9.71 56181.11 88888.00 2017-11-22 06:16:53.911 326 14026.11 9.72 56181.18 88888.00 2017-11-22 06:16:54.411 326 14026.23 9.82 56181.25 88888.00 2017-11-22 06:16:54.911 326 14026.22 9.90 56181.32 88888.00 2017-11-22 06:16:55.411 326 14026.20 9.88 56181.42 88888.00 2017-11-22 06:16:55.911 326 14026.27 9.92 56181.50 88888.00 2017-11-22 06:16:56.411 326 14026.24 9.91 56181.54 88888.00 2017-11-22 06:16:56.911 326 14026.24 9.97 56181.64 88888.00 2017-11-22 06:16:57.411 326 14026.30 9.98 56181.80 88888.00 2017-11-22 06:16:57.911 326 14026.36 10.05 56181.89 88888.00 2017-11-22 06:16:58.411 326 14026.38 9.96 56181.95 88888.00 2017-11-22 06:16:58.911 326 14026.42 10.02 56182.01 88888.00 2017-11-22 06:16:59.411 326 14026.45 10.10 56182.07 88888.00 2017-11-22 06:16:59.911 326 14026.55 10.14 56182.08 88888.00 2017-11-22 06:17:00.411 326 14026.66 10.18 56182.05 88888.00 2017-11-22 06:17:00.911 326 14026.77 10.19 56182.05 88888.00 2017-11-22 06:17:01.411 326 14026.84 10.27 56182.08 88888.00 2017-11-22 06:17:01.911 326 14026.96 10.32 56182.00 88888.00 2017-11-22 06:17:02.411 326 14027.01 10.30 56181.92 88888.00 2017-11-22 06:17:02.911 326 14027.05 10.27 56181.93 88888.00 2017-11-22 06:17:03.411 326 14027.11 10.27 56181.84 88888.00 2017-11-22 06:17:03.911 326 14027.15 10.17 56181.78 88888.00 2017-11-22 06:17:04.411 326 14027.20 10.17 56181.77 88888.00 2017-11-22 06:17:04.911 326 14027.22 10.10 56181.65 88888.00 2017-11-22 06:17:05.411 326 14027.21 10.16 56181.59 88888.00 2017-11-22 06:17:05.911 326 14027.23 10.14 56181.58 88888.00 2017-11-22 06:17:06.411 326 14027.21 10.21 56181.59 88888.00 2017-11-22 06:17:06.911 326 14027.21 10.11 56181.69 88888.00 2017-11-22 06:17:07.411 326 14027.25 10.19 56181.72 88888.00 2017-11-22 06:17:07.911 326 14027.29 10.23 56181.72 88888.00 2017-11-22 06:17:08.411 326 14027.32 10.21 56181.67 88888.00 2017-11-22 06:17:08.911 326 14027.34 10.19 56181.65 88888.00 2017-11-22 06:17:09.411 326 14027.42 10.35 56181.73 88888.00 2017-11-22 06:17:09.911 326 14027.47 10.38 56181.74 88888.00 2017-11-22 06:17:10.411 326 14027.52 10.36 56181.73 88888.00 2017-11-22 06:17:10.911 326 14027.60 10.36 56181.72 88888.00 2017-11-22 06:17:11.411 326 14027.68 10.34 56181.73 88888.00 2017-11-22 06:17:11.911 326 14027.72 10.42 56181.72 88888.00 2017-11-22 06:17:12.411 326 14027.76 10.51 56181.67 88888.00 2017-11-22 06:17:12.911 326 14027.79 10.51 56181.64 88888.00 2017-11-22 06:17:13.411 326 14027.80 10.48 56181.58 88888.00 2017-11-22 06:17:13.911 326 14027.81 10.39 56181.52 88888.00 2017-11-22 06:17:14.411 326 14027.77 10.50 56181.44 88888.00 2017-11-22 06:17:14.911 326 14027.71 10.52 56181.44 88888.00 2017-11-22 06:17:15.411 326 14027.63 10.57 56181.40 88888.00 2017-11-22 06:17:15.911 326 14027.56 10.51 56181.39 88888.00 2017-11-22 06:17:16.411 326 14027.53 10.45 56181.39 88888.00 2017-11-22 06:17:16.911 326 14027.47 10.42 56181.32 88888.00 2017-11-22 06:17:17.411 326 14027.42 10.34 56181.18 88888.00 2017-11-22 06:17:17.911 326 14027.41 10.41 56181.18 88888.00 2017-11-22 06:17:18.411 326 14027.41 10.44 56181.21 88888.00 2017-11-22 06:17:18.911 326 14027.40 10.45 56181.22 88888.00 2017-11-22 06:17:19.411 326 14027.37 10.48 56181.32 88888.00 2017-11-22 06:17:19.911 326 14027.41 10.55 56181.37 88888.00 2017-11-22 06:17:20.411 326 14027.47 10.53 56181.34 88888.00 2017-11-22 06:17:20.911 326 14027.59 10.52 56181.30 88888.00 2017-11-22 06:17:21.411 326 14027.72 10.47 56181.30 88888.00 2017-11-22 06:17:21.911 326 14027.88 10.42 56181.32 88888.00 2017-11-22 06:17:22.411 326 14028.07 10.49 56181.23 88888.00 2017-11-22 06:17:22.911 326 14028.22 10.53 56181.12 88888.00 2017-11-22 06:17:23.411 326 14028.36 10.58 56181.05 88888.00 2017-11-22 06:17:23.911 326 14028.48 10.53 56181.03 88888.00 2017-11-22 06:17:24.411 326 14028.63 10.59 56180.93 88888.00 2017-11-22 06:17:24.911 326 14028.78 10.65 56180.94 88888.00 2017-11-22 06:17:25.411 326 14028.87 10.73 56180.96 88888.00 2017-11-22 06:17:25.911 326 14028.97 10.78 56180.96 88888.00 2017-11-22 06:17:26.412 326 14029.10 10.82 56180.98 88888.00 2017-11-22 06:17:26.912 326 14029.14 10.91 56181.04 88888.00 2017-11-22 06:17:27.412 326 14029.11 11.10 56181.16 88888.00 2017-11-22 06:17:27.912 326 14029.09 11.24 56181.34 88888.00 2017-11-22 06:17:28.412 326 14029.04 11.26 56181.46 88888.00 2017-11-22 06:17:28.912 326 14028.98 11.29 56181.59 88888.00 2017-11-22 06:17:29.412 326 14028.92 11.38 56181.74 88888.00 2017-11-22 06:17:29.912 326 14028.84 11.37 56181.73 88888.00 2017-11-22 06:17:30.412 326 14028.81 11.49 56181.69 88888.00 2017-11-22 06:17:30.912 326 14028.73 11.55 56181.71 88888.00 2017-11-22 06:17:31.412 326 14028.63 11.54 56181.79 88888.00 2017-11-22 06:17:31.912 326 14028.61 11.54 56181.81 88888.00 2017-11-22 06:17:32.412 326 14028.58 11.58 56181.80 88888.00 2017-11-22 06:17:32.912 326 14028.55 11.59 56181.76 88888.00 2017-11-22 06:17:33.412 326 14028.53 11.58 56181.71 88888.00 2017-11-22 06:17:33.912 326 14028.55 11.58 56181.59 88888.00 2017-11-22 06:17:34.412 326 14028.51 11.42 56181.46 88888.00 2017-11-22 06:17:34.912 326 14028.42 11.33 56181.40 88888.00 2017-11-22 06:17:35.412 326 14028.41 11.37 56181.31 88888.00 2017-11-22 06:17:35.912 326 14028.41 11.29 56181.23 88888.00 2017-11-22 06:17:36.412 326 14028.42 11.31 56181.12 88888.00 2017-11-22 06:17:36.912 326 14028.37 11.35 56180.99 88888.00 2017-11-22 06:17:37.412 326 14028.33 11.44 56180.93 88888.00 2017-11-22 06:17:37.912 326 14028.27 11.49 56180.96 88888.00 2017-11-22 06:17:38.412 326 14028.25 11.53 56180.93 88888.00 2017-11-22 06:17:38.912 326 14028.25 11.52 56180.90 88888.00 2017-11-22 06:17:39.412 326 14028.25 11.65 56180.92 88888.00 2017-11-22 06:17:39.912 326 14028.23 11.60 56181.01 88888.00 2017-11-22 06:17:40.412 326 14028.22 11.66 56180.95 88888.00 2017-11-22 06:17:40.912 326 14028.24 11.71 56180.84 88888.00 2017-11-22 06:17:41.412 326 14028.30 11.62 56180.84 88888.00 2017-11-22 06:17:41.912 326 14028.35 11.67 56180.87 88888.00 2017-11-22 06:17:42.412 326 14028.40 11.69 56180.84 88888.00 2017-11-22 06:17:42.912 326 14028.33 11.71 56180.79 88888.00 2017-11-22 06:17:43.412 326 14028.31 11.70 56180.87 88888.00 2017-11-22 06:17:43.912 326 14028.36 11.66 56180.97 88888.00 2017-11-22 06:17:44.412 326 14028.36 11.59 56180.87 88888.00 2017-11-22 06:17:44.912 326 14028.42 11.58 56180.75 88888.00 2017-11-22 06:17:45.412 326 14028.50 11.67 56180.75 88888.00 2017-11-22 06:17:45.912 326 14028.56 11.57 56180.71 88888.00 2017-11-22 06:17:46.412 326 14028.59 11.53 56180.64 88888.00 2017-11-22 06:17:46.912 326 14028.60 11.62 56180.54 88888.00 2017-11-22 06:17:47.412 326 14028.62 11.59 56180.49 88888.00 2017-11-22 06:17:47.912 326 14028.71 11.53 56180.55 88888.00 2017-11-22 06:17:48.412 326 14028.70 11.51 56180.48 88888.00 2017-11-22 06:17:48.912 326 14028.71 11.48 56180.36 88888.00 2017-11-22 06:17:49.412 326 14028.76 11.51 56180.34 88888.00 2017-11-22 06:17:49.912 326 14028.78 11.53 56180.34 88888.00 2017-11-22 06:17:50.412 326 14028.80 11.51 56180.32 88888.00 2017-11-22 06:17:50.912 326 14028.88 11.55 56180.23 88888.00 2017-11-22 06:17:51.412 326 14028.97 11.55 56180.15 88888.00 2017-11-22 06:17:51.912 326 14029.07 11.55 56180.05 88888.00 2017-11-22 06:17:52.412 326 14029.13 11.59 56179.94 88888.00 2017-11-22 06:17:52.912 326 14029.19 11.55 56179.84 88888.00 2017-11-22 06:17:53.412 326 14029.28 11.52 56179.81 88888.00 2017-11-22 06:17:53.912 326 14029.35 11.48 56179.75 88888.00 2017-11-22 06:17:54.412 326 14029.44 11.45 56179.65 88888.00 2017-11-22 06:17:54.912 326 14029.49 11.58 56179.63 88888.00 2017-11-22 06:17:55.412 326 14029.55 11.54 56179.52 88888.00 2017-11-22 06:17:55.912 326 14029.58 11.57 56179.49 88888.00 2017-11-22 06:17:56.412 326 14029.57 11.54 56179.53 88888.00 2017-11-22 06:17:56.912 326 14029.55 11.57 56179.52 88888.00 2017-11-22 06:17:57.412 326 14029.54 11.60 56179.49 88888.00 2017-11-22 06:17:57.912 326 14029.54 11.63 56179.48 88888.00 2017-11-22 06:17:58.412 326 14029.52 11.66 56179.47 88888.00 2017-11-22 06:17:58.912 326 14029.48 11.59 56179.52 88888.00 2017-11-22 06:17:59.412 326 14029.42 11.57 56179.57 88888.00 2017-11-22 06:17:59.912 326 14029.38 11.54 56179.61 88888.00 2017-11-22 06:18:00.412 326 14029.35 11.57 56179.61 88888.00 2017-11-22 06:18:00.912 326 14029.29 11.53 56179.62 88888.00 2017-11-22 06:18:01.413 326 14029.20 11.51 56179.62 88888.00 2017-11-22 06:18:01.913 326 14029.10 11.52 56179.66 88888.00 2017-11-22 06:18:02.413 326 14029.02 11.52 56179.70 88888.00 2017-11-22 06:18:02.913 326 14028.95 11.44 56179.67 88888.00 2017-11-22 06:18:03.413 326 14028.90 11.54 56179.72 88888.00 2017-11-22 06:18:03.913 326 14028.79 11.48 56179.67 88888.00 2017-11-22 06:18:04.413 326 14028.70 11.43 56179.65 88888.00 2017-11-22 06:18:04.913 326 14028.61 11.33 56179.65 88888.00 2017-11-22 06:18:05.413 326 14028.55 11.37 56179.62 88888.00 2017-11-22 06:18:05.913 326 14028.45 11.42 56179.58 88888.00 2017-11-22 06:18:06.413 326 14028.34 11.46 56179.54 88888.00 2017-11-22 06:18:06.913 326 14028.26 11.52 56179.53 88888.00 2017-11-22 06:18:07.413 326 14028.15 11.50 56179.53 88888.00 2017-11-22 06:18:07.913 326 14028.08 11.33 56179.46 88888.00 2017-11-22 06:18:08.413 326 14028.00 11.29 56179.40 88888.00 2017-11-22 06:18:08.913 326 14027.94 11.28 56179.35 88888.00 2017-11-22 06:18:09.413 326 14027.89 11.35 56179.31 88888.00 2017-11-22 06:18:09.913 326 14027.85 11.34 56179.30 88888.00 2017-11-22 06:18:10.413 326 14027.77 11.36 56179.24 88888.00 2017-11-22 06:18:10.913 326 14027.69 11.36 56179.18 88888.00 2017-11-22 06:18:11.413 326 14027.65 11.34 56179.15 88888.00 2017-11-22 06:18:11.913 326 14027.58 11.24 56179.20 88888.00 2017-11-22 06:18:12.413 326 14027.54 11.17 56179.16 88888.00 2017-11-22 06:18:12.913 326 14027.51 11.19 56179.10 88888.00 2017-11-22 06:18:13.413 326 14027.49 11.19 56179.10 88888.00 2017-11-22 06:18:13.913 326 14027.49 11.16 56179.09 88888.00 2017-11-22 06:18:14.413 326 14027.47 11.09 56179.03 88888.00 2017-11-22 06:18:14.913 326 14027.43 11.02 56179.02 88888.00 2017-11-22 06:18:15.413 326 14027.47 11.06 56179.03 88888.00 2017-11-22 06:18:15.913 326 14027.44 10.98 56178.99 88888.00 2017-11-22 06:18:16.413 326 14027.50 10.89 56178.89 88888.00 2017-11-22 06:18:16.913 326 14027.50 10.81 56178.78 88888.00 2017-11-22 06:18:17.413 326 14027.48 10.83 56178.72 88888.00 2017-11-22 06:18:17.913 326 14027.52 10.77 56178.71 88888.00 2017-11-22 06:18:18.413 326 14027.54 10.77 56178.71 88888.00 2017-11-22 06:18:18.913 326 14027.54 10.77 56178.78 88888.00 2017-11-22 06:18:19.413 326 14027.59 10.82 56178.84 88888.00 2017-11-22 06:18:19.913 326 14027.61 10.81 56178.87 88888.00 2017-11-22 06:18:20.413 326 14027.62 10.90 56178.89 88888.00 2017-11-22 06:18:20.913 326 14027.68 10.90 56178.96 88888.00 2017-11-22 06:18:21.413 326 14027.67 10.91 56179.03 88888.00 2017-11-22 06:18:21.913 326 14027.62 10.84 56179.08 88888.00 2017-11-22 06:18:22.413 326 14027.61 10.84 56179.15 88888.00 2017-11-22 06:18:22.913 326 14027.59 10.87 56179.12 88888.00 2017-11-22 06:18:23.413 326 14027.65 10.87 56179.11 88888.00 2017-11-22 06:18:23.913 326 14027.66 10.85 56179.12 88888.00 2017-11-22 06:18:24.413 326 14027.61 10.90 56179.17 88888.00 2017-11-22 06:18:24.913 326 14027.62 10.90 56179.14 88888.00 2017-11-22 06:18:25.413 326 14027.65 10.86 56179.10 88888.00 2017-11-22 06:18:25.913 326 14027.69 10.85 56179.01 88888.00 2017-11-22 06:18:26.413 326 14027.72 10.81 56178.93 88888.00 2017-11-22 06:18:26.913 326 14027.87 10.77 56178.88 88888.00 2017-11-22 06:18:27.413 326 14027.98 10.75 56178.81 88888.00 2017-11-22 06:18:27.913 326 14028.08 10.74 56178.74 88888.00 2017-11-22 06:18:28.413 326 14028.14 10.66 56178.72 88888.00 2017-11-22 06:18:28.913 326 14028.24 10.58 56178.70 88888.00 2017-11-22 06:18:29.413 326 14028.39 10.73 56178.65 88888.00 2017-11-22 06:18:29.913 326 14028.49 10.76 56178.64 88888.00 2017-11-22 06:18:30.413 326 14028.62 10.70 56178.65 88888.00 2017-11-22 06:18:30.913 326 14028.72 10.75 56178.62 88888.00 2017-11-22 06:18:31.413 326 14028.80 10.81 56178.68 88888.00 2017-11-22 06:18:31.913 326 14028.87 10.87 56178.76 88888.00 2017-11-22 06:18:32.413 326 14028.93 10.87 56178.83 88888.00 2017-11-22 06:18:32.913 326 14029.02 10.92 56179.02 88888.00 2017-11-22 06:18:33.413 326 14029.05 10.95 56179.17 88888.00 2017-11-22 06:18:33.913 326 14029.07 10.98 56179.34 88888.00 2017-11-22 06:18:34.413 326 14029.11 11.07 56179.42 88888.00 2017-11-22 06:18:34.913 326 14029.15 11.02 56179.48 88888.00 2017-11-22 06:18:35.413 326 14029.20 10.99 56179.58 88888.00 2017-11-22 06:18:35.913 326 14029.25 10.92 56179.65 88888.00 2017-11-22 06:18:36.413 326 14029.28 10.95 56179.66 88888.00 2017-11-22 06:18:36.913 326 14029.30 10.96 56179.71 88888.00 2017-11-22 06:18:37.413 326 14029.32 10.99 56179.79 88888.00 2017-11-22 06:18:37.913 326 14029.32 10.93 56179.74 88888.00 2017-11-22 06:18:38.413 326 14029.30 10.78 56179.73 88888.00 2017-11-22 06:18:38.913 326 14029.30 10.82 56179.72 88888.00 2017-11-22 06:18:39.413 326 14029.32 10.79 56179.75 88888.00 2017-11-22 06:18:39.913 326 14029.34 10.76 56179.67 88888.00 2017-11-22 06:18:40.413 326 14029.44 10.85 56179.64 88888.00 2017-11-22 06:18:40.913 326 14029.51 10.84 56179.62 88888.00 2017-11-22 06:18:41.404 326 14029.60 10.86 56179.63 88888.00 2017-11-22 06:18:41.904 326 14029.63 10.89 56179.65 88888.00 2017-11-22 06:18:42.404 326 14029.69 10.83 56179.62 88888.00 2017-11-22 06:18:42.904 326 14029.69 10.87 56179.53 88888.00 2017-11-22 06:18:43.404 326 14029.71 10.93 56179.49 88888.00 2017-11-22 06:18:43.904 326 14029.73 10.87 56179.57 88888.00 2017-11-22 06:18:44.404 326 14029.69 10.87 56179.65 88888.00 2017-11-22 06:18:44.904 326 14029.62 10.94 56179.73 88888.00 2017-11-22 06:18:45.404 326 14029.56 10.94 56179.79 88888.00 2017-11-22 06:18:45.904 326 14029.52 10.99 56179.75 88888.00 2017-11-22 06:18:46.404 326 14029.47 10.95 56179.71 88888.00 2017-11-22 06:18:46.904 326 14029.34 10.95 56179.72 88888.00 2017-11-22 06:18:47.404 326 14029.20 10.95 56179.72 88888.00 2017-11-22 06:18:47.904 326 14029.02 10.92 56179.74 88888.00 2017-11-22 06:18:48.404 326 14028.90 10.76 56179.74 88888.00 2017-11-22 06:18:48.904 326 14028.74 10.72 56179.67 88888.00 2017-11-22 06:18:49.404 326 14028.63 10.62 56179.61 88888.00 2017-11-22 06:18:49.904 326 14028.49 10.56 56179.52 88888.00 2017-11-22 06:18:50.404 326 14028.36 10.48 56179.42 88888.00 2017-11-22 06:18:50.904 326 14028.26 10.43 56179.23 88888.00 2017-11-22 06:18:51.404 326 14028.22 10.41 56179.09 88888.00 2017-11-22 06:18:51.904 326 14028.21 10.31 56178.97 88888.00 2017-11-22 06:18:52.404 326 14028.18 10.32 56178.89 88888.00 2017-11-22 06:18:52.904 326 14028.14 10.35 56178.84 88888.00 2017-11-22 06:18:53.404 326 14028.11 10.32 56178.77 88888.00 2017-11-22 06:18:53.904 326 14028.13 10.35 56178.78 88888.00 2017-11-22 06:18:54.404 326 14028.12 10.42 56178.86 88888.00 2017-11-22 06:18:54.904 326 14028.12 10.50 56178.98 88888.00 2017-11-22 06:18:55.404 326 14028.08 10.67 56179.07 88888.00 2017-11-22 06:18:55.904 326 14028.12 10.78 56179.15 88888.00 2017-11-22 06:18:56.404 326 14028.13 10.82 56179.21 88888.00 2017-11-22 06:18:56.904 326 14028.17 10.85 56179.27 88888.00 2017-11-22 06:18:57.404 326 14028.18 10.81 56179.42 88888.00 2017-11-22 06:18:57.904 326 14028.18 10.94 56179.59 88888.00 2017-11-22 06:18:58.404 326 14028.14 10.95 56179.72 88888.00 2017-11-22 06:18:58.904 326 14028.06 10.98 56179.79 88888.00 2017-11-22 06:18:59.404 326 14027.95 10.96 56179.76 88888.00 2017-11-22 06:18:59.904 326 14027.87 10.90 56179.80 88888.00 2017-11-22 06:19:00.404 326 14027.81 10.89 56179.83 88888.00 2017-11-22 06:19:00.904 326 14027.72 10.92 56179.83 88888.00 2017-11-22 06:19:01.404 326 14027.60 10.95 56179.84 88888.00 2017-11-22 06:19:01.904 326 14027.52 11.04 56179.76 88888.00 2017-11-22 06:19:02.404 326 14027.41 10.99 56179.71 88888.00 2017-11-22 06:19:02.904 326 14027.31 11.04 56179.77 88888.00 2017-11-22 06:19:03.404 326 14027.24 11.09 56179.83 88888.00 2017-11-22 06:19:03.904 326 14027.22 11.01 56179.85 88888.00 2017-11-22 06:19:04.404 326 14027.20 11.01 56179.92 88888.00 2017-11-22 06:19:04.904 326 14027.19 10.93 56179.94 88888.00 2017-11-22 06:19:05.404 326 14027.14 10.82 56179.91 88888.00 2017-11-22 06:19:05.904 326 14027.12 10.86 56179.91 88888.00 2017-11-22 06:19:06.404 326 14027.19 10.99 56179.83 88888.00 2017-11-22 06:19:06.904 326 14027.25 11.02 56179.80 88888.00 2017-11-22 06:19:07.404 326 14027.32 11.02 56179.81 88888.00 2017-11-22 06:19:07.904 326 14027.39 11.06 56179.84 88888.00 2017-11-22 06:19:08.404 326 14027.43 11.14 56179.79 88888.00 2017-11-22 06:19:08.904 326 14027.50 11.07 56179.79 88888.00 2017-11-22 06:19:09.404 326 14027.54 11.14 56179.79 88888.00 2017-11-22 06:19:09.904 326 14027.60 11.31 56179.86 88888.00 2017-11-22 06:19:10.404 326 14027.65 11.40 56179.92 88888.00 2017-11-22 06:19:10.904 326 14027.68 11.45 56179.99 88888.00 2017-11-22 06:19:11.404 326 14027.68 11.48 56180.05 88888.00 2017-11-22 06:19:11.904 326 14027.67 11.48 56180.09 88888.00 2017-11-22 06:19:12.404 326 14027.65 11.40 56180.12 88888.00 2017-11-22 06:19:12.904 326 14027.59 11.32 56180.11 88888.00 2017-11-22 06:19:13.404 326 14027.51 11.25 56180.12 88888.00 2017-11-22 06:19:13.904 326 14027.41 11.29 56180.12 88888.00 2017-11-22 06:19:14.404 326 14027.32 11.33 56180.11 88888.00 2017-11-22 06:19:14.904 326 14027.22 11.27 56180.09 88888.00 2017-11-22 06:19:15.404 326 14027.05 11.26 56180.06 88888.00 2017-11-22 06:19:15.904 326 14026.93 11.25 56180.08 88888.00 2017-11-22 06:19:16.404 326 14026.79 11.19 56180.11 88888.00 2017-11-22 06:19:16.904 326 14026.75 11.24 56180.13 88888.00 2017-11-22 06:19:17.404 326 14026.69 11.33 56180.21 88888.00 2017-11-22 06:19:17.904 326 14026.57 11.46 56180.28 88888.00 2017-11-22 06:19:18.404 326 14026.47 11.48 56180.40 88888.00 2017-11-22 06:19:18.904 326 14026.39 11.41 56180.49 88888.00 2017-11-22 06:19:19.404 326 14026.35 11.48 56180.51 88888.00 2017-11-22 06:19:19.904 326 14026.23 11.48 56180.48 88888.00 2017-11-22 06:19:20.404 326 14026.15 11.37 56180.49 88888.00 2017-11-22 06:19:20.904 326 14026.11 11.41 56180.52 88888.00 2017-11-22 06:19:21.404 326 14026.01 11.45 56180.58 88888.00 2017-11-22 06:19:21.904 326 14025.92 11.53 56180.60 88888.00 2017-11-22 06:19:22.404 326 14025.81 11.44 56180.60 88888.00 2017-11-22 06:19:22.904 326 14025.70 11.41 56180.60 88888.00 2017-11-22 06:19:23.404 326 14025.64 11.43 56180.54 88888.00 2017-11-22 06:19:23.904 326 14025.57 11.43 56180.48 88888.00 2017-11-22 06:19:24.404 326 14025.53 11.28 56180.45 88888.00 2017-11-22 06:19:24.904 326 14025.48 11.21 56180.43 88888.00 2017-11-22 06:19:25.404 326 14025.46 11.20 56180.34 88888.00 2017-11-22 06:19:25.904 326 14025.39 11.15 56180.32 88888.00 2017-11-22 06:19:26.405 326 14025.33 11.11 56180.28 88888.00 2017-11-22 06:19:26.905 326 14025.30 11.04 56180.18 88888.00 2017-11-22 06:19:27.405 326 14025.36 11.07 56180.09 88888.00 2017-11-22 06:19:27.905 326 14025.44 11.12 56180.02 88888.00 2017-11-22 06:19:28.405 326 14025.46 11.18 56179.98 88888.00 2017-11-22 06:19:28.905 326 14025.39 11.18 56179.98 88888.00 2017-11-22 06:19:29.405 326 14025.40 11.10 56179.94 88888.00 2017-11-22 06:19:29.905 326 14025.43 11.17 56179.89 88888.00 2017-11-22 06:19:30.405 326 14025.46 11.24 56179.89 88888.00 2017-11-22 06:19:30.905 326 14025.53 11.31 56179.89 88888.00 2017-11-22 06:19:31.405 326 14025.58 11.21 56180.03 88888.00 2017-11-22 06:19:31.905 326 14025.62 11.23 56180.12 88888.00 2017-11-22 06:19:32.405 326 14025.65 11.32 56180.06 88888.00 2017-11-22 06:19:32.905 326 14025.66 11.41 56180.06 88888.00 2017-11-22 06:19:33.405 326 14025.67 11.37 56180.02 88888.00 2017-11-22 06:19:33.905 326 14025.67 11.41 56180.04 88888.00 2017-11-22 06:19:34.405 326 14025.64 11.41 56180.05 88888.00 2017-11-22 06:19:34.905 326 14025.59 11.48 56180.12 88888.00 2017-11-22 06:19:35.405 326 14025.47 11.55 56180.21 88888.00 2017-11-22 06:19:35.905 326 14025.37 11.63 56180.30 88888.00 2017-11-22 06:19:36.405 326 14025.26 11.65 56180.37 88888.00 2017-11-22 06:19:36.905 326 14025.11 11.62 56180.43 88888.00 2017-11-22 06:19:37.405 326 14024.99 11.77 56180.46 88888.00 2017-11-22 06:19:37.905 326 14024.87 11.78 56180.45 88888.00 2017-11-22 06:19:38.405 326 14024.75 11.83 56180.56 88888.00 2017-11-22 06:19:38.905 326 14024.69 11.80 56180.67 88888.00 2017-11-22 06:19:39.405 326 14024.61 11.87 56180.69 88888.00 2017-11-22 06:19:39.905 326 14024.55 11.94 56180.70 88888.00 2017-11-22 06:19:40.405 326 14024.46 12.09 56180.69 88888.00 2017-11-22 06:19:40.905 326 14024.44 12.20 56180.77 88888.00 2017-11-22 06:19:41.405 326 14024.40 12.27 56180.88 88888.00 2017-11-22 06:19:41.905 326 14024.36 12.28 56181.02 88888.00 2017-11-22 06:19:42.405 326 14024.32 12.29 56181.07 88888.00 2017-11-22 06:19:42.905 326 14024.33 12.31 56181.13 88888.00 2017-11-22 06:19:43.405 326 14024.33 12.37 56181.18 88888.00 2017-11-22 06:19:43.905 326 14024.36 12.43 56181.20 88888.00 2017-11-22 06:19:44.405 326 14024.42 12.47 56181.15 88888.00 2017-11-22 06:19:44.905 326 14024.50 12.54 56181.09 88888.00 2017-11-22 06:19:45.405 326 14024.62 12.47 56181.02 88888.00 2017-11-22 06:19:45.905 326 14024.69 12.48 56180.94 88888.00 2017-11-22 06:19:46.405 326 14024.72 12.44 56180.84 88888.00 2017-11-22 06:19:46.905 326 14024.80 12.36 56180.71 88888.00 2017-11-22 06:19:47.405 326 14024.91 12.34 56180.61 88888.00 2017-11-22 06:19:47.905 326 14025.01 12.39 56180.49 88888.00 2017-11-22 06:19:48.405 326 14025.12 12.38 56180.31 88888.00 2017-11-22 06:19:48.905 326 14025.25 12.38 56180.11 88888.00 2017-11-22 06:19:49.405 326 14025.42 12.36 56179.98 88888.00 2017-11-22 06:19:49.905 326 14025.56 12.29 56179.85 88888.00 2017-11-22 06:19:50.405 326 14025.67 12.29 56179.75 88888.00 2017-11-22 06:19:50.905 326 14025.79 12.36 56179.70 88888.00 2017-11-22 06:19:51.405 326 14025.98 12.50 56179.71 88888.00 2017-11-22 06:19:51.905 326 14026.09 12.56 56179.66 88888.00 2017-11-22 06:19:52.405 326 14026.21 12.75 56179.58 88888.00 2017-11-22 06:19:52.905 326 14026.41 12.82 56179.62 88888.00 2017-11-22 06:19:53.405 326 14026.58 12.94 56179.64 88888.00 2017-11-22 06:19:53.905 326 14026.68 13.01 56179.63 88888.00 2017-11-22 06:19:54.405 326 14026.78 13.10 56179.71 88888.00 2017-11-22 06:19:54.905 326 14026.85 13.16 56179.81 88888.00 2017-11-22 06:19:55.405 326 14026.87 13.24 56179.86 88888.00 2017-11-22 06:19:55.905 326 14026.96 13.28 56179.90 88888.00 2017-11-22 06:19:56.405 326 14026.94 13.19 56179.87 88888.00 2017-11-22 06:19:56.905 326 14026.89 13.19 56179.92 88888.00 2017-11-22 06:19:57.405 326 14026.86 13.24 56179.90 88888.00 2017-11-22 06:19:57.905 326 14026.80 13.28 56179.91 88888.00 2017-11-22 06:19:58.405 326 14026.74 13.26 56179.83 88888.00 2017-11-22 06:19:58.905 326 14026.63 13.22 56179.73 88888.00 2017-11-22 06:19:59.405 326 14026.51 13.23 56179.61 88888.00 2017-11-22 06:19:59.905 326 14026.38 13.15 56179.52 88888.00 2017-11-22 06:20:00.405 326 14026.27 12.96 56179.37 88888.00 2017-11-22 06:20:00.905 326 14026.11 12.85 56179.24 88888.00 2017-11-22 06:20:01.405 326 14025.95 12.87 56179.11 88888.00 2017-11-22 06:20:01.905 326 14025.82 12.89 56178.95 88888.00 2017-11-22 06:20:02.405 326 14025.71 12.86 56178.79 88888.00 2017-11-22 06:20:02.905 326 14025.66 12.95 56178.71 88888.00 2017-11-22 06:20:03.405 326 14025.58 12.87 56178.64 88888.00 2017-11-22 06:20:03.905 326 14025.50 12.92 56178.59 88888.00 2017-11-22 06:20:04.405 326 14025.49 12.94 56178.53 88888.00 2017-11-22 06:20:04.905 326 14025.47 12.92 56178.52 88888.00 2017-11-22 06:20:05.405 326 14025.46 12.96 56178.55 88888.00 2017-11-22 06:20:05.905 326 14025.44 13.01 56178.53 88888.00 2017-11-22 06:20:06.406 326 14025.45 12.96 56178.48 88888.00 2017-11-22 06:20:06.906 326 14025.49 13.02 56178.46 88888.00 2017-11-22 06:20:07.406 326 14025.52 12.93 56178.46 88888.00 2017-11-22 06:20:07.906 326 14025.54 12.99 56178.51 88888.00 2017-11-22 06:20:08.406 326 14025.56 12.97 56178.56 88888.00 2017-11-22 06:20:08.906 326 14025.61 12.98 56178.63 88888.00 2017-11-22 06:20:09.406 326 14025.56 12.96 56178.64 88888.00 2017-11-22 06:20:09.906 326 14025.54 12.99 56178.64 88888.00 2017-11-22 06:20:10.406 326 14025.52 12.97 56178.68 88888.00 2017-11-22 06:20:10.906 326 14025.49 13.02 56178.77 88888.00 2017-11-22 06:20:11.406 326 14025.49 13.10 56178.77 88888.00 2017-11-22 06:20:11.906 326 14025.49 13.06 56178.78 88888.00 2017-11-22 06:20:12.406 326 14025.47 12.96 56178.83 88888.00 2017-11-22 06:20:12.906 326 14025.40 13.06 56178.82 88888.00 2017-11-22 06:20:13.406 326 14025.30 12.99 56178.81 88888.00 2017-11-22 06:20:13.906 326 14025.26 12.88 56178.86 88888.00 2017-11-22 06:20:14.406 326 14025.21 12.89 56178.87 88888.00 2017-11-22 06:20:14.906 326 14025.17 12.84 56178.90 88888.00 2017-11-22 06:20:15.406 326 14025.16 12.81 56178.96 88888.00 2017-11-22 06:20:15.906 326 14025.12 12.77 56179.07 88888.00 2017-11-22 06:20:16.406 326 14025.10 12.90 56179.14 88888.00 2017-11-22 06:20:16.906 326 14025.09 12.96 56179.17 88888.00 2017-11-22 06:20:17.406 326 14025.09 13.02 56179.19 88888.00 2017-11-22 06:20:17.906 326 14025.09 13.14 56179.29 88888.00 2017-11-22 06:20:18.406 326 14025.19 13.14 56179.33 88888.00 2017-11-22 06:20:18.906 326 14025.26 13.15 56179.30 88888.00 2017-11-22 06:20:19.406 326 14025.30 13.19 56179.28 88888.00 2017-11-22 06:20:19.906 326 14025.40 13.10 56179.30 88888.00 2017-11-22 06:20:20.406 326 14025.49 13.04 56179.31 88888.00 2017-11-22 06:20:20.906 326 14025.58 13.13 56179.23 88888.00 2017-11-22 06:20:21.406 326 14025.66 13.05 56179.10 88888.00 2017-11-22 06:20:21.906 326 14025.71 13.02 56178.99 88888.00 2017-11-22 06:20:22.406 326 14025.76 13.01 56178.90 88888.00 2017-11-22 06:20:22.906 326 14025.80 12.86 56178.76 88888.00 2017-11-22 06:20:23.406 326 14025.84 12.72 56178.64 88888.00 2017-11-22 06:20:23.906 326 14025.93 12.70 56178.54 88888.00 2017-11-22 06:20:24.406 326 14026.00 12.70 56178.43 88888.00 2017-11-22 06:20:24.906 326 14026.04 12.67 56178.35 88888.00 2017-11-22 06:20:25.406 326 14026.04 12.64 56178.20 88888.00 2017-11-22 06:20:25.906 326 14026.10 12.60 56178.12 88888.00 2017-11-22 06:20:26.406 326 14026.22 12.56 56177.99 88888.00 2017-11-22 06:20:26.906 326 14026.33 12.58 56177.92 88888.00 2017-11-22 06:20:27.406 326 14026.45 12.58 56177.93 88888.00 2017-11-22 06:20:27.906 326 14026.56 12.55 56177.90 88888.00 2017-11-22 06:20:28.406 326 14026.70 12.61 56177.85 88888.00 2017-11-22 06:20:28.906 326 14026.80 12.70 56177.81 88888.00 2017-11-22 06:20:29.406 326 14026.98 12.69 56177.88 88888.00 2017-11-22 06:20:29.906 326 14027.04 12.69 56177.94 88888.00 2017-11-22 06:20:30.406 326 14027.15 12.63 56177.96 88888.00 2017-11-22 06:20:30.906 326 14027.24 12.63 56178.03 88888.00 2017-11-22 06:20:31.406 326 14027.32 12.77 56178.13 88888.00 2017-11-22 06:20:31.906 326 14027.40 12.89 56178.22 88888.00 2017-11-22 06:20:32.406 326 14027.39 12.89 56178.32 88888.00 2017-11-22 06:20:32.906 326 14027.41 12.98 56178.43 88888.00 2017-11-22 06:20:33.406 326 14027.43 13.09 56178.62 88888.00 2017-11-22 06:20:33.906 326 14027.35 13.06 56178.82 88888.00 2017-11-22 06:20:34.406 326 14027.23 13.10 56178.95 88888.00 2017-11-22 06:20:34.906 326 14027.07 13.15 56179.01 88888.00 2017-11-22 06:20:35.406 326 14026.86 13.07 56179.11 88888.00 2017-11-22 06:20:35.906 326 14026.68 12.97 56179.18 88888.00 2017-11-22 06:20:36.406 326 14026.54 12.85 56179.15 88888.00 2017-11-22 06:20:36.906 326 14026.36 12.79 56179.10 88888.00 2017-11-22 06:20:37.406 326 14026.24 12.82 56179.02 88888.00 2017-11-22 06:20:37.906 326 14026.14 12.75 56178.95 88888.00 2017-11-22 06:20:38.406 326 14026.08 12.71 56178.84 88888.00 2017-11-22 06:20:38.906 326 14026.04 12.61 56178.81 88888.00 2017-11-22 06:20:39.406 326 14026.04 12.48 56178.71 88888.00 2017-11-22 06:20:39.906 326 14026.12 12.45 56178.67 88888.00 2017-11-22 06:20:40.406 326 14026.26 12.42 56178.56 88888.00 2017-11-22 06:20:40.906 326 14026.39 12.36 56178.44 88888.00 2017-11-22 06:20:41.406 326 14026.55 12.25 56178.34 88888.00 2017-11-22 06:20:41.906 326 14026.74 12.22 56178.33 88888.00 2017-11-22 06:20:42.406 326 14026.93 12.27 56178.31 88888.00 2017-11-22 06:20:42.906 326 14027.10 12.33 56178.27 88888.00 2017-11-22 06:20:43.406 326 14027.21 12.28 56178.32 88888.00 2017-11-22 06:20:43.906 326 14027.30 12.33 56178.41 88888.00 2017-11-22 06:20:44.406 326 14027.42 12.34 56178.50 88888.00 2017-11-22 06:20:44.906 326 14027.50 12.21 56178.51 88888.00 2017-11-22 06:20:45.406 326 14027.57 12.25 56178.59 88888.00 2017-11-22 06:20:45.906 326 14027.59 12.36 56178.63 88888.00 2017-11-22 06:20:46.407 326 14027.60 12.31 56178.72 88888.00 2017-11-22 06:20:46.907 326 14027.62 12.44 56178.78 88888.00 2017-11-22 06:20:47.407 326 14027.63 12.46 56178.81 88888.00 2017-11-22 06:20:47.907 326 14027.63 12.43 56178.82 88888.00 2017-11-22 06:20:48.407 326 14027.68 12.37 56178.96 88888.00 2017-11-22 06:20:48.907 326 14027.65 12.35 56178.95 88888.00 2017-11-22 06:20:49.407 326 14027.61 12.39 56178.90 88888.00 2017-11-22 06:20:49.907 326 14027.61 12.42 56178.92 88888.00 2017-11-22 06:20:50.407 326 14027.59 12.29 56178.95 88888.00 2017-11-22 06:20:50.907 326 14027.52 12.29 56178.98 88888.00 2017-11-22 06:20:51.407 326 14027.48 12.22 56178.88 88888.00 2017-11-22 06:20:51.907 326 14027.46 12.21 56178.81 88888.00 2017-11-22 06:20:52.407 326 14027.43 12.30 56178.79 88888.00 2017-11-22 06:20:52.907 326 14027.38 12.25 56178.77 88888.00 2017-11-22 06:20:53.407 326 14027.33 12.27 56178.67 88888.00 2017-11-22 06:20:53.907 326 14027.30 12.26 56178.59 88888.00 2017-11-22 06:20:54.407 326 14027.24 12.22 56178.51 88888.00 2017-11-22 06:20:54.907 326 14027.23 12.20 56178.46 88888.00 2017-11-22 06:20:55.407 326 14027.19 12.18 56178.37 88888.00 2017-11-22 06:20:55.907 326 14027.12 12.09 56178.32 88888.00 2017-11-22 06:20:56.407 326 14027.02 11.96 56178.27 88888.00 2017-11-22 06:20:56.907 326 14026.94 11.96 56178.18 88888.00 2017-11-22 06:20:57.407 326 14026.85 11.97 56178.13 88888.00 2017-11-22 06:20:57.907 326 14026.79 11.95 56178.03 88888.00 2017-11-22 06:20:58.407 326 14026.75 11.97 56177.98 88888.00 2017-11-22 06:20:58.907 326 14026.73 12.01 56177.90 88888.00 2017-11-22 06:20:59.407 326 14026.69 12.01 56177.88 88888.00 2017-11-22 06:20:59.907 326 14026.65 11.99 56177.86 88888.00 2017-11-22 06:21:00.407 326 14026.61 12.02 56177.93 88888.00 2017-11-22 06:21:00.907 326 14026.57 12.09 56177.94 88888.00 2017-11-22 06:21:01.407 326 14026.51 11.99 56178.01 88888.00 2017-11-22 06:21:01.907 326 14026.49 12.02 56178.08 88888.00 2017-11-22 06:21:02.407 326 14026.47 12.05 56178.11 88888.00 2017-11-22 06:21:02.907 326 14026.44 12.12 56178.13 88888.00 2017-11-22 06:21:03.407 326 14026.38 12.14 56178.15 88888.00 2017-11-22 06:21:03.907 326 14026.35 12.09 56178.13 88888.00 2017-11-22 06:21:04.407 326 14026.35 12.13 56178.14 88888.00 2017-11-22 06:21:04.907 326 14026.32 12.23 56178.18 88888.00 2017-11-22 06:21:05.407 326 14026.27 12.28 56178.28 88888.00 2017-11-22 06:21:05.907 326 14026.29 12.28 56178.33 88888.00 2017-11-22 06:21:06.407 326 14026.30 12.33 56178.31 88888.00 2017-11-22 06:21:06.907 326 14026.31 12.36 56178.25 88888.00 2017-11-22 06:21:07.407 326 14026.35 12.38 56178.31 88888.00 2017-11-22 06:21:07.907 326 14026.36 12.42 56178.36 88888.00 2017-11-22 06:21:08.407 326 14026.38 12.43 56178.42 88888.00 2017-11-22 06:21:08.907 326 14026.44 12.35 56178.41 88888.00 2017-11-22 06:21:09.407 326 14026.48 12.34 56178.44 88888.00 2017-11-22 06:21:09.907 326 14026.50 12.36 56178.48 88888.00 2017-11-22 06:21:10.407 326 14026.51 12.36 56178.43 88888.00 2017-11-22 06:21:10.907 326 14026.52 12.34 56178.39 88888.00 2017-11-22 06:21:11.407 326 14026.55 12.33 56178.42 88888.00 2017-11-22 06:21:11.907 326 14026.56 12.25 56178.33 88888.00 2017-11-22 06:21:12.407 326 14026.57 12.16 56178.20 88888.00 2017-11-22 06:21:12.907 326 14026.57 12.03 56178.05 88888.00 2017-11-22 06:21:13.407 326 14026.64 12.01 56177.89 88888.00 2017-11-22 06:21:13.907 326 14026.72 11.96 56177.73 88888.00 2017-11-22 06:21:14.407 326 14026.73 11.84 56177.46 88888.00 2017-11-22 06:21:14.907 326 14026.75 11.76 56177.28 88888.00 2017-11-22 06:21:15.407 326 14026.80 11.69 56177.12 88888.00 2017-11-22 06:21:15.907 326 14026.84 11.68 56177.00 88888.00 2017-11-22 06:21:16.407 326 14026.89 11.69 56176.83 88888.00 2017-11-22 06:21:16.907 326 14026.95 11.65 56176.62 88888.00 2017-11-22 06:21:17.407 326 14027.06 11.65 56176.53 88888.00 2017-11-22 06:21:17.907 326 14027.11 11.69 56176.42 88888.00 2017-11-22 06:21:18.407 326 14027.14 11.68 56176.30 88888.00 2017-11-22 06:21:18.907 326 14027.25 11.69 56176.23 88888.00 2017-11-22 06:21:19.407 326 14027.34 11.67 56176.21 88888.00 2017-11-22 06:21:19.907 326 14027.43 11.70 56176.21 88888.00 2017-11-22 06:21:20.407 326 14027.53 11.79 56176.15 88888.00 2017-11-22 06:21:20.907 326 14027.63 11.87 56176.16 88888.00 2017-11-22 06:21:21.407 326 14027.76 11.92 56176.23 88888.00 2017-11-22 06:21:21.907 326 14027.84 12.02 56176.34 88888.00 2017-11-22 06:21:22.407 326 14027.93 12.00 56176.44 88888.00 2017-11-22 06:21:22.907 326 14027.95 12.10 56176.44 88888.00 2017-11-22 06:21:23.407 326 14027.89 12.18 56176.45 88888.00 2017-11-22 06:21:23.907 326 14027.88 12.22 56176.54 88888.00 2017-11-22 06:21:24.407 326 14027.85 12.31 56176.65 88888.00 2017-11-22 06:21:24.907 326 14027.84 12.26 56176.73 88888.00 2017-11-22 06:21:25.407 326 14027.78 12.29 56176.80 88888.00 2017-11-22 06:21:25.907 326 14027.74 12.26 56176.76 88888.00 2017-11-22 06:21:26.408 326 14027.63 12.20 56176.77 88888.00 2017-11-22 06:21:26.908 326 14027.62 12.09 56176.75 88888.00 2017-11-22 06:21:27.408 326 14027.59 11.97 56176.73 88888.00 2017-11-22 06:21:27.908 326 14027.58 12.01 56176.70 88888.00 2017-11-22 06:21:28.408 326 14027.57 11.95 56176.61 88888.00 2017-11-22 06:21:28.908 326 14027.54 11.87 56176.51 88888.00 2017-11-22 06:21:29.408 326 14027.51 11.85 56176.43 88888.00 2017-11-22 06:21:29.908 326 14027.56 11.80 56176.37 88888.00 2017-11-22 06:21:30.408 326 14027.57 11.86 56176.39 88888.00 2017-11-22 06:21:30.908 326 14027.53 11.93 56176.45 88888.00 2017-11-22 06:21:31.408 326 14027.53 11.88 56176.49 88888.00 2017-11-22 06:21:31.908 326 14027.54 11.82 56176.56 88888.00 2017-11-22 06:21:32.408 326 14027.56 12.03 56176.63 88888.00 2017-11-22 06:21:32.908 326 14027.56 12.08 56176.67 88888.00 2017-11-22 06:21:33.408 326 14027.56 12.09 56176.74 88888.00 2017-11-22 06:21:33.908 326 14027.56 12.18 56176.84 88888.00 2017-11-22 06:21:34.408 326 14027.50 12.21 56176.91 88888.00 2017-11-22 06:21:34.908 326 14027.50 12.12 56177.02 88888.00 2017-11-22 06:21:35.408 326 14027.52 12.20 56177.08 88888.00 2017-11-22 06:21:35.908 326 14027.50 12.23 56177.11 88888.00 2017-11-22 06:21:36.408 326 14027.44 12.33 56177.22 88888.00 2017-11-22 06:21:36.908 326 14027.35 12.30 56177.31 88888.00 2017-11-22 06:21:37.408 326 14027.32 12.28 56177.30 88888.00 2017-11-22 06:21:37.908 326 14027.28 12.18 56177.30 88888.00 2017-11-22 06:21:38.408 326 14027.24 12.14 56177.23 88888.00 2017-11-22 06:21:38.908 326 14027.23 12.05 56177.15 88888.00 2017-11-22 06:21:39.408 326 14027.23 11.95 56177.11 88888.00 2017-11-22 06:21:39.908 326 14027.23 11.94 56177.04 88888.00 2017-11-22 06:21:40.408 326 14027.23 11.85 56176.98 88888.00 2017-11-22 06:21:40.908 326 14027.24 11.79 56176.78 88888.00 2017-11-22 06:21:41.408 326 14027.24 11.89 56176.73 88888.00 2017-11-22 06:21:41.908 326 14027.29 11.83 56176.75 88888.00 2017-11-22 06:21:42.408 326 14027.29 11.82 56176.74 88888.00 2017-11-22 06:21:42.908 326 14027.32 11.83 56176.71 88888.00 2017-11-22 06:21:43.408 326 14027.33 11.84 56176.73 88888.00 2017-11-22 06:21:43.908 326 14027.37 11.84 56176.78 88888.00 2017-11-22 06:21:44.408 326 14027.39 11.84 56176.85 88888.00 2017-11-22 06:21:44.908 326 14027.41 11.88 56176.93 88888.00 2017-11-22 06:21:45.408 326 14027.41 11.85 56176.99 88888.00 2017-11-22 06:21:45.908 326 14027.41 11.85 56177.04 88888.00 2017-11-22 06:21:46.408 326 14027.40 11.84 56177.09 88888.00 2017-11-22 06:21:46.908 326 14027.33 11.85 56177.10 88888.00 2017-11-22 06:21:47.408 326 14027.29 11.83 56177.09 88888.00 2017-11-22 06:21:47.908 326 14027.25 11.84 56177.08 88888.00 2017-11-22 06:21:48.408 326 14027.14 11.76 56177.05 88888.00 2017-11-22 06:21:48.908 326 14027.02 11.82 56177.06 88888.00 2017-11-22 06:21:49.408 326 14026.96 11.84 56177.19 88888.00 2017-11-22 06:21:49.908 326 14026.91 11.88 56177.24 88888.00 2017-11-22 06:21:50.408 326 14026.82 11.84 56177.20 88888.00 2017-11-22 06:21:50.908 326 14026.74 11.68 56177.18 88888.00 2017-11-22 06:21:51.408 326 14026.67 11.66 56177.15 88888.00 2017-11-22 06:21:51.908 326 14026.63 11.57 56177.10 88888.00 2017-11-22 06:21:52.408 326 14026.59 11.49 56177.06 88888.00 2017-11-22 06:21:52.908 326 14026.56 11.49 56177.05 88888.00 2017-11-22 06:21:53.408 326 14026.55 11.45 56177.01 88888.00 2017-11-22 06:21:53.908 326 14026.59 11.28 56177.03 88888.00 2017-11-22 06:21:54.408 326 14026.64 11.32 56177.09 88888.00 2017-11-22 06:21:54.908 326 14026.66 11.46 56177.14 88888.00 2017-11-22 06:21:55.408 326 14026.65 11.42 56177.15 88888.00 2017-11-22 06:21:55.908 326 14026.63 11.32 56177.29 88888.00 2017-11-22 06:21:56.408 326 14026.60 11.43 56177.38 88888.00 2017-11-22 06:21:56.908 326 14026.63 11.52 56177.52 88888.00 2017-11-22 06:21:57.408 326 14026.66 11.63 56177.70 88888.00 2017-11-22 06:21:57.908 326 14026.60 11.63 56177.76 88888.00 2017-11-22 06:21:58.408 326 14026.57 11.58 56177.78 88888.00 2017-11-22 06:21:58.908 326 14026.60 11.58 56177.75 88888.00 2017-11-22 06:21:59.408 326 14026.61 11.59 56177.79 88888.00 2017-11-22 06:21:59.908 326 14026.60 11.53 56177.86 88888.00 2017-11-22 06:22:00.408 326 14026.60 11.44 56177.92 88888.00 2017-11-22 06:22:00.908 326 14026.60 11.40 56177.89 88888.00 2017-11-22 06:22:01.408 326 14026.57 11.43 56177.87 88888.00 2017-11-22 06:22:01.908 326 14026.58 11.43 56177.83 88888.00 2017-11-22 06:22:02.408 326 14026.61 11.34 56177.84 88888.00 2017-11-22 06:22:02.908 326 14026.63 11.29 56177.81 88888.00 2017-11-22 06:22:03.408 326 14026.66 11.18 56177.71 88888.00 2017-11-22 06:22:03.908 326 14026.73 11.10 56177.62 88888.00 2017-11-22 06:22:04.408 326 14026.77 11.08 56177.57 88888.00 2017-11-22 06:22:04.908 326 14026.83 11.06 56177.48 88888.00 2017-11-22 06:22:05.408 326 14026.88 11.04 56177.43 88888.00 2017-11-22 06:22:05.908 326 14026.87 10.95 56177.45 88888.00 2017-11-22 06:22:06.408 326 14026.89 10.95 56177.51 88888.00 2017-11-22 06:22:06.908 326 14026.96 10.93 56177.50 88888.00 2017-11-22 06:22:07.408 326 14027.01 10.96 56177.49 88888.00 2017-11-22 06:22:07.908 326 14027.10 11.08 56177.51 88888.00 2017-11-22 06:22:08.408 326 14027.15 11.06 56177.50 88888.00 2017-11-22 06:22:08.908 326 14027.17 11.11 56177.55 88888.00 2017-11-22 06:22:09.408 326 14027.23 11.16 56177.67 88888.00 2017-11-22 06:22:09.908 326 14027.29 11.33 56177.83 88888.00 2017-11-22 06:22:10.408 326 14027.32 11.36 56177.95 88888.00 2017-11-22 06:22:10.908 326 14027.41 11.29 56178.05 88888.00 2017-11-22 06:22:11.409 326 14027.52 11.35 56178.02 88888.00 2017-11-22 06:22:11.909 326 14027.59 11.34 56178.03 88888.00 2017-11-22 06:22:12.409 326 14027.67 11.26 56178.07 88888.00 2017-11-22 06:22:12.909 326 14027.74 11.32 56178.16 88888.00 2017-11-22 06:22:13.409 326 14027.81 11.36 56178.18 88888.00 2017-11-22 06:22:13.909 326 14027.85 11.38 56178.21 88888.00 2017-11-22 06:22:14.409 326 14027.85 11.34 56178.15 88888.00 2017-11-22 06:22:14.909 326 14027.84 11.26 56178.08 88888.00 2017-11-22 06:22:15.409 326 14027.82 11.20 56178.04 88888.00 2017-11-22 06:22:15.909 326 14027.88 11.27 56177.99 88888.00 2017-11-22 06:22:16.409 326 14027.95 11.26 56177.90 88888.00 2017-11-22 06:22:16.909 326 14027.91 11.15 56177.86 88888.00 2017-11-22 06:22:17.409 326 14027.90 11.04 56177.80 88888.00 2017-11-22 06:22:17.909 326 14027.95 11.10 56177.71 88888.00 2017-11-22 06:22:18.409 326 14027.98 11.09 56177.66 88888.00 2017-11-22 06:22:18.909 326 14027.98 11.06 56177.62 88888.00 2017-11-22 06:22:19.409 326 14027.99 11.03 56177.51 88888.00 2017-11-22 06:22:19.909 326 14027.99 11.09 56177.46 88888.00 2017-11-22 06:22:20.409 326 14027.98 11.11 56177.55 88888.00 2017-11-22 06:22:20.909 326 14027.97 11.04 56177.58 88888.00 2017-11-22 06:22:21.409 326 14028.00 11.08 56177.60 88888.00 2017-11-22 06:22:21.909 326 14027.97 11.09 56177.66 88888.00 2017-11-22 06:22:22.409 326 14027.96 11.08 56177.65 88888.00 2017-11-22 06:22:22.909 326 14027.93 11.18 56177.69 88888.00 2017-11-22 06:22:23.409 326 14027.88 11.25 56177.73 88888.00 2017-11-22 06:22:23.909 326 14027.87 11.25 56177.81 88888.00 2017-11-22 06:22:24.409 326 14027.85 11.26 56177.86 88888.00 2017-11-22 06:22:24.909 326 14027.81 11.33 56177.83 88888.00 2017-11-22 06:22:25.409 326 14027.72 11.27 56177.81 88888.00 2017-11-22 06:22:25.909 326 14027.66 11.21 56177.85 88888.00 2017-11-22 06:22:26.409 326 14027.58 11.14 56177.86 88888.00 2017-11-22 06:22:26.909 326 14027.51 11.11 56177.78 88888.00 2017-11-22 06:22:27.409 326 14027.42 11.12 56177.71 88888.00 2017-11-22 06:22:27.909 326 14027.40 11.18 56177.65 88888.00 2017-11-22 06:22:28.409 326 14027.38 11.11 56177.60 88888.00 2017-11-22 06:22:28.909 326 14027.35 10.98 56177.57 88888.00 2017-11-22 06:22:29.409 326 14027.32 11.01 56177.53 88888.00 2017-11-22 06:22:29.909 326 14027.31 11.01 56177.48 88888.00 2017-11-22 06:22:30.409 326 14027.28 11.02 56177.42 88888.00 2017-11-22 06:22:30.909 326 14027.24 11.00 56177.32 88888.00 2017-11-22 06:22:31.409 326 14027.14 11.03 56177.32 88888.00 2017-11-22 06:22:31.909 326 14027.11 11.01 56177.29 88888.00 2017-11-22 06:22:32.409 326 14027.13 11.01 56177.24 88888.00 2017-11-22 06:22:32.909 326 14027.21 11.07 56177.20 88888.00 2017-11-22 06:22:33.409 326 14027.22 11.02 56177.18 88888.00 2017-11-22 06:22:33.909 326 14027.20 10.93 56177.20 88888.00 2017-11-22 06:22:34.409 326 14027.22 10.96 56177.10 88888.00 2017-11-22 06:22:34.909 326 14027.23 11.04 56177.09 88888.00 2017-11-22 06:22:35.409 326 14027.26 11.00 56177.04 88888.00 2017-11-22 06:22:35.909 326 14027.29 11.07 56177.03 88888.00 2017-11-22 06:22:36.409 326 14027.30 11.14 56177.11 88888.00 2017-11-22 06:22:36.909 326 14027.26 11.18 56177.18 88888.00 2017-11-22 06:22:37.409 326 14027.29 11.21 56177.24 88888.00 2017-11-22 06:22:37.909 326 14027.28 11.24 56177.31 88888.00 2017-11-22 06:22:38.409 326 14027.25 11.32 56177.39 88888.00 2017-11-22 06:22:38.909 326 14027.24 11.29 56177.48 88888.00 2017-11-22 06:22:39.409 326 14027.24 11.33 56177.61 88888.00 2017-11-22 06:22:39.909 326 14027.29 11.36 56177.73 88888.00 2017-11-22 06:22:40.409 326 14027.30 11.42 56177.81 88888.00 2017-11-22 06:22:40.909 326 14027.31 11.51 56177.84 88888.00 2017-11-22 06:22:41.409 326 14027.31 11.48 56177.90 88888.00 2017-11-22 06:22:41.909 326 14027.34 11.46 56177.99 88888.00 2017-11-22 06:22:42.409 326 14027.34 11.43 56178.06 88888.00 2017-11-22 06:22:42.909 326 14027.32 11.50 56178.13 88888.00 2017-11-22 06:22:43.409 326 14027.30 11.51 56178.14 88888.00 2017-11-22 06:22:43.909 326 14027.28 11.45 56178.14 88888.00 2017-11-22 06:22:44.409 326 14027.26 11.46 56178.13 88888.00 2017-11-22 06:22:44.909 326 14027.29 11.52 56178.15 88888.00 2017-11-22 06:22:45.409 326 14027.29 11.48 56178.18 88888.00 2017-11-22 06:22:45.909 326 14027.29 11.49 56178.15 88888.00 2017-11-22 06:22:46.409 326 14027.26 11.52 56178.21 88888.00 2017-11-22 06:22:46.909 326 14027.30 11.52 56178.20 88888.00 2017-11-22 06:22:47.409 326 14027.30 11.48 56178.16 88888.00 2017-11-22 06:22:47.909 326 14027.32 11.40 56178.14 88888.00 2017-11-22 06:22:48.409 326 14027.26 11.40 56178.13 88888.00 2017-11-22 06:22:48.909 326 14027.24 11.34 56178.12 88888.00 2017-11-22 06:22:49.409 326 14027.22 11.31 56178.07 88888.00 2017-11-22 06:22:49.909 326 14027.16 11.31 56177.99 88888.00 2017-11-22 06:22:50.409 326 14027.11 11.29 56177.96 88888.00 2017-11-22 06:22:50.909 326 14027.03 11.31 56177.92 88888.00 2017-11-22 06:22:51.410 326 14026.98 11.25 56177.83 88888.00 2017-11-22 06:22:51.910 326 14026.87 11.29 56177.75 88888.00 2017-11-22 06:22:52.410 326 14026.76 11.27 56177.76 88888.00 2017-11-22 06:22:52.910 326 14026.63 11.19 56177.81 88888.00 2017-11-22 06:22:53.410 326 14026.47 11.20 56177.90 88888.00 2017-11-22 06:22:53.910 326 14026.35 11.20 56177.95 88888.00 2017-11-22 06:22:54.410 326 14026.24 11.11 56177.96 88888.00 2017-11-22 06:22:54.910 326 14026.13 11.03 56177.90 88888.00 2017-11-22 06:22:55.410 326 14026.07 10.94 56177.96 88888.00 2017-11-22 06:22:55.910 326 14025.98 10.95 56177.97 88888.00 2017-11-22 06:22:56.410 326 14025.89 10.87 56177.92 88888.00 2017-11-22 06:22:56.910 326 14025.89 10.86 56177.88 88888.00 2017-11-22 06:22:57.410 326 14025.86 10.86 56177.88 88888.00 2017-11-22 06:22:57.910 326 14025.87 10.82 56177.86 88888.00 2017-11-22 06:22:58.410 326 14025.84 10.83 56177.83 88888.00 2017-11-22 06:22:58.910 326 14025.86 10.84 56177.84 88888.00 2017-11-22 06:22:59.410 326 14025.86 10.93 56177.90 88888.00 2017-11-22 06:22:59.910 326 14025.83 10.93 56177.86 88888.00 2017-11-22 06:23:00.410 326 14025.77 10.94 56177.83 88888.00 2017-11-22 06:23:00.910 326 14025.73 11.01 56177.90 88888.00 2017-11-22 06:23:01.410 326 14025.72 11.01 56177.99 88888.00 2017-11-22 06:23:01.910 326 14025.71 10.98 56178.01 88888.00 2017-11-22 06:23:02.410 326 14025.72 10.85 56178.07 88888.00 2017-11-22 06:23:02.910 326 14025.71 10.94 56178.09 88888.00 2017-11-22 06:23:03.410 326 14025.68 10.92 56178.12 88888.00 2017-11-22 06:23:03.910 326 14025.70 10.95 56178.20 88888.00 2017-11-22 06:23:04.410 326 14025.68 10.95 56178.28 88888.00 2017-11-22 06:23:04.910 326 14025.74 10.90 56178.35 88888.00 2017-11-22 06:23:05.410 326 14025.76 10.90 56178.35 88888.00 2017-11-22 06:23:05.910 326 14025.84 10.93 56178.41 88888.00 2017-11-22 06:23:06.410 326 14025.89 10.93 56178.48 88888.00 2017-11-22 06:23:06.910 326 14025.92 10.93 56178.49 88888.00 2017-11-22 06:23:07.410 326 14025.98 10.87 56178.54 88888.00 2017-11-22 06:23:07.910 326 14026.05 10.87 56178.50 88888.00 2017-11-22 06:23:08.410 326 14026.07 10.84 56178.45 88888.00 2017-11-22 06:23:08.910 326 14026.04 10.93 56178.45 88888.00 2017-11-22 06:23:09.410 326 14025.98 10.99 56178.53 88888.00 2017-11-22 06:23:09.910 326 14025.92 10.91 56178.63 88888.00 2017-11-22 06:23:10.410 326 14025.85 10.93 56178.74 88888.00 2017-11-22 06:23:10.910 326 14025.74 10.93 56178.79 88888.00 2017-11-22 06:23:11.410 326 14025.64 10.84 56178.84 88888.00 2017-11-22 06:23:11.910 326 14025.55 10.76 56178.91 88888.00 2017-11-22 06:23:12.410 326 14025.48 10.70 56178.86 88888.00 2017-11-22 06:23:12.910 326 14025.46 10.77 56178.79 88888.00 2017-11-22 06:23:13.410 326 14025.46 10.73 56178.71 88888.00 2017-11-22 06:23:13.910 326 14025.42 10.66 56178.63 88888.00 2017-11-22 06:23:14.410 326 14025.35 10.65 56178.53 88888.00 2017-11-22 06:23:14.910 326 14025.36 10.72 56178.48 88888.00 2017-11-22 06:23:15.410 326 14025.40 10.75 56178.48 88888.00 2017-11-22 06:23:15.910 326 14025.47 10.73 56178.49 88888.00 2017-11-22 06:23:16.410 326 14025.48 10.73 56178.49 88888.00 2017-11-22 06:23:16.910 326 14025.50 10.75 56178.52 88888.00 2017-11-22 06:23:17.410 326 14025.55 10.85 56178.51 88888.00 2017-11-22 06:23:17.910 326 14025.65 10.93 56178.46 88888.00 2017-11-22 06:23:18.410 326 14025.74 11.02 56178.48 88888.00 2017-11-22 06:23:18.910 326 14025.80 10.99 56178.48 88888.00 2017-11-22 06:23:19.410 326 14025.85 10.96 56178.44 88888.00 2017-11-22 06:23:19.910 326 14025.91 11.00 56178.43 88888.00 2017-11-22 06:23:20.410 326 14025.93 10.94 56178.44 88888.00 2017-11-22 06:23:20.910 326 14025.93 10.83 56178.51 88888.00 2017-11-22 06:23:21.410 326 14025.85 10.90 56178.63 88888.00 2017-11-22 06:23:21.910 326 14025.75 10.87 56178.74 88888.00 2017-11-22 06:23:22.410 326 14025.66 10.83 56178.78 88888.00 2017-11-22 06:23:22.910 326 14025.57 10.87 56178.76 88888.00 2017-11-22 06:23:23.410 326 14025.45 10.95 56178.74 88888.00 2017-11-22 06:23:23.910 326 14025.30 11.02 56178.81 88888.00 2017-11-22 06:23:24.410 326 14025.13 11.03 56178.79 88888.00 2017-11-22 06:23:24.910 326 14025.01 11.12 56178.88 88888.00 2017-11-22 06:23:25.410 326 14024.90 11.21 56178.96 88888.00 2017-11-22 06:23:25.910 326 14024.79 11.24 56179.05 88888.00 2017-11-22 06:23:26.410 326 14024.72 11.27 56179.09 88888.00 2017-11-22 06:23:26.910 326 14024.64 11.27 56179.11 88888.00 2017-11-22 06:23:27.410 326 14024.57 11.18 56179.03 88888.00 2017-11-22 06:23:27.910 326 14024.48 11.03 56178.93 88888.00 2017-11-22 06:23:28.410 326 14024.44 11.08 56178.90 88888.00 2017-11-22 06:23:28.910 326 14024.43 11.04 56178.87 88888.00 2017-11-22 06:23:29.410 326 14024.43 10.91 56178.82 88888.00 2017-11-22 06:23:29.910 326 14024.44 10.90 56178.80 88888.00 2017-11-22 06:23:30.410 326 14024.47 10.98 56178.80 88888.00 2017-11-22 06:23:30.910 326 14024.54 11.03 56178.73 88888.00 2017-11-22 06:23:31.411 326 14024.63 11.06 56178.70 88888.00 2017-11-22 06:23:31.911 326 14024.77 10.99 56178.69 88888.00 2017-11-22 06:23:32.411 326 14024.90 10.94 56178.67 88888.00 2017-11-22 06:23:32.911 326 14024.99 11.08 56178.63 88888.00 2017-11-22 06:23:33.411 326 14025.08 11.11 56178.62 88888.00 2017-11-22 06:23:33.911 326 14025.19 11.15 56178.65 88888.00 2017-11-22 06:23:34.411 326 14025.25 11.27 56178.65 88888.00 2017-11-22 06:23:34.911 326 14025.26 11.38 56178.72 88888.00 2017-11-22 06:23:35.411 326 14025.28 11.44 56178.73 88888.00 2017-11-22 06:23:35.911 326 14025.30 11.44 56178.78 88888.00 2017-11-22 06:23:36.411 326 14025.25 11.48 56178.80 88888.00 2017-11-22 06:23:36.911 326 14025.22 11.50 56178.83 88888.00 2017-11-22 06:23:37.411 326 14025.21 11.55 56178.86 88888.00 2017-11-22 06:23:37.911 326 14025.19 11.54 56178.86 88888.00 2017-11-22 06:23:38.411 326 14025.24 11.49 56178.81 88888.00 2017-11-22 06:23:38.911 326 14025.28 11.46 56178.72 88888.00 2017-11-22 06:23:39.411 326 14025.28 11.38 56178.67 88888.00 2017-11-22 06:23:39.911 326 14025.21 11.51 56178.67 88888.00 2017-11-22 06:23:40.411 326 14025.15 11.61 56178.67 88888.00 2017-11-22 06:23:40.911 326 14025.08 11.57 56178.68 88888.00 2017-11-22 06:23:41.411 326 14025.02 11.57 56178.77 88888.00 2017-11-22 06:23:41.911 326 14024.93 11.59 56178.79 88888.00 2017-11-22 06:23:42.411 326 14024.90 11.62 56178.80 88888.00 2017-11-22 06:23:42.911 326 14024.84 11.69 56178.84 88888.00 2017-11-22 06:23:43.411 326 14024.70 11.78 56179.05 88888.00 2017-11-22 06:23:43.911 326 14024.59 11.79 56179.19 88888.00 2017-11-22 06:23:44.411 326 14024.57 11.89 56179.34 88888.00 2017-11-22 06:23:44.911 326 14024.57 12.00 56179.40 88888.00 2017-11-22 06:23:45.411 326 14024.54 12.06 56179.48 88888.00 2017-11-22 06:23:45.911 326 14024.56 12.06 56179.49 88888.00 2017-11-22 06:23:46.411 326 14024.61 12.11 56179.47 88888.00 2017-11-22 06:23:46.911 326 14024.60 12.08 56179.47 88888.00 2017-11-22 06:23:47.411 326 14024.54 12.09 56179.45 88888.00 2017-11-22 06:23:47.911 326 14024.57 12.14 56179.36 88888.00 2017-11-22 06:23:48.411 326 14024.57 12.17 56179.37 88888.00 2017-11-22 06:23:48.911 326 14024.57 12.18 56179.35 88888.00 2017-11-22 06:23:49.411 326 14024.55 12.11 56179.31 88888.00 2017-11-22 06:23:49.911 326 14024.52 11.99 56179.26 88888.00 2017-11-22 06:23:50.411 326 14024.50 11.96 56179.19 88888.00 2017-11-22 06:23:50.911 326 14024.48 11.94 56179.05 88888.00 2017-11-22 06:23:51.411 326 14024.47 11.93 56178.93 88888.00 2017-11-22 06:23:51.911 326 14024.50 11.91 56178.88 88888.00 2017-11-22 06:23:52.411 326 14024.54 11.91 56178.80 88888.00 2017-11-22 06:23:52.911 326 14024.57 11.84 56178.65 88888.00 2017-11-22 06:23:53.411 326 14024.55 11.88 56178.59 88888.00 2017-11-22 06:23:53.911 326 14024.51 11.86 56178.52 88888.00 2017-11-22 06:23:54.411 326 14024.48 11.92 56178.46 88888.00 2017-11-22 06:23:54.911 326 14024.51 11.95 56178.48 88888.00 2017-11-22 06:23:55.411 326 14024.61 11.88 56178.46 88888.00 2017-11-22 06:23:55.911 326 14024.71 12.04 56178.48 88888.00 2017-11-22 06:23:56.411 326 14024.70 12.06 56178.49 88888.00 2017-11-22 06:23:56.911 326 14024.62 11.99 56178.45 88888.00 2017-11-22 06:23:57.411 326 14024.63 12.08 56178.48 88888.00 2017-11-22 06:23:57.911 326 14024.59 12.10 56178.43 88888.00 2017-11-22 06:23:58.411 326 14024.53 11.94 56178.42 88888.00 2017-11-22 06:23:58.911 326 14024.60 12.02 56178.43 88888.00 2017-11-22 06:23:59.411 326 14024.68 12.11 56178.41 88888.00 2017-11-22 06:23:59.911 326 14024.70 12.18 56178.40 88888.00 2017-11-22 06:24:00.411 326 14024.60 12.13 56178.44 88888.00 2017-11-22 06:24:00.911 326 14024.42 12.18 56178.55 88888.00 2017-11-22 06:24:01.411 326 14024.23 12.22 56178.63 88888.00 2017-11-22 06:24:01.911 326 14024.09 12.38 56178.74 88888.00 2017-11-22 06:24:02.411 326 14023.90 12.47 56178.92 88888.00 2017-11-22 06:24:02.911 326 14023.75 12.52 56178.99 88888.00 2017-11-22 06:24:03.411 326 14023.62 12.51 56179.00 88888.00 2017-11-22 06:24:03.911 326 14023.45 12.46 56178.98 88888.00 2017-11-22 06:24:04.411 326 14023.33 12.39 56178.97 88888.00 2017-11-22 06:24:04.911 326 14023.20 12.38 56178.98 88888.00 2017-11-22 06:24:05.411 326 14023.05 12.35 56178.92 88888.00 2017-11-22 06:24:05.911 326 14022.93 12.37 56178.91 88888.00 2017-11-22 06:24:06.411 326 14022.83 12.39 56179.01 88888.00 2017-11-22 06:24:06.911 326 14022.73 12.33 56179.14 88888.00 2017-11-22 06:24:07.411 326 14022.66 12.25 56179.19 88888.00 2017-11-22 06:24:07.911 326 14022.60 12.19 56179.15 88888.00 2017-11-22 06:24:08.411 326 14022.58 12.19 56179.14 88888.00 2017-11-22 06:24:08.911 326 14022.60 12.22 56179.20 88888.00 2017-11-22 06:24:09.411 326 14022.62 12.26 56179.18 88888.00 2017-11-22 06:24:09.911 326 14022.60 12.35 56179.26 88888.00 2017-11-22 06:24:10.411 326 14022.57 12.44 56179.48 88888.00 2017-11-22 06:24:10.911 326 14022.61 12.44 56179.62 88888.00 2017-11-22 06:24:11.412 326 14022.62 12.47 56179.70 88888.00 2017-11-22 06:24:11.912 326 14022.65 12.51 56179.68 88888.00 2017-11-22 06:24:12.412 326 14022.70 12.56 56179.62 88888.00 2017-11-22 06:24:12.912 326 14022.73 12.36 56179.62 88888.00 2017-11-22 06:24:13.412 326 14022.76 12.26 56179.57 88888.00 2017-11-22 06:24:13.912 326 14022.81 12.28 56179.55 88888.00 2017-11-22 06:24:14.412 326 14022.79 12.20 56179.51 88888.00 2017-11-22 06:24:14.912 326 14022.75 12.11 56179.42 88888.00 2017-11-22 06:24:15.412 326 14022.68 12.09 56179.38 88888.00 2017-11-22 06:24:15.912 326 14022.64 12.03 56179.29 88888.00 2017-11-22 06:24:16.412 326 14022.62 11.93 56179.16 88888.00 2017-11-22 06:24:16.912 326 14022.68 11.83 56179.05 88888.00 2017-11-22 06:24:17.412 326 14022.70 11.74 56178.84 88888.00 2017-11-22 06:24:17.912 326 14022.70 11.76 56178.68 88888.00 2017-11-22 06:24:18.412 326 14022.71 11.74 56178.60 88888.00 2017-11-22 06:24:18.912 326 14022.76 11.67 56178.50 88888.00 2017-11-22 06:24:19.412 326 14022.81 11.74 56178.44 88888.00 2017-11-22 06:24:19.912 326 14022.87 11.71 56178.43 88888.00 2017-11-22 06:24:20.412 326 14022.93 11.83 56178.43 88888.00 2017-11-22 06:24:20.912 326 14022.98 11.79 56178.41 88888.00 2017-11-22 06:24:21.412 326 14023.03 11.84 56178.37 88888.00 2017-11-22 06:24:21.912 326 14023.11 11.82 56178.36 88888.00 2017-11-22 06:24:22.412 326 14023.21 11.93 56178.42 88888.00 2017-11-22 06:24:22.912 326 14023.25 11.95 56178.44 88888.00 2017-11-22 06:24:23.412 326 14023.32 11.97 56178.45 88888.00 2017-11-22 06:24:23.912 326 14023.43 11.96 56178.41 88888.00 2017-11-22 06:24:24.412 326 14023.51 12.02 56178.30 88888.00 2017-11-22 06:24:24.912 326 14023.60 12.02 56178.21 88888.00 2017-11-22 06:24:25.412 326 14023.64 11.97 56178.17 88888.00 2017-11-22 06:24:25.912 326 14023.66 11.95 56178.15 88888.00 2017-11-22 06:24:26.412 326 14023.71 12.02 56178.09 88888.00 2017-11-22 06:24:26.912 326 14023.73 11.99 56178.04 88888.00 2017-11-22 06:24:27.412 326 14023.78 12.04 56178.03 88888.00 2017-11-22 06:24:27.912 326 14023.77 12.19 56178.08 88888.00 2017-11-22 06:24:28.412 326 14023.77 12.22 56178.12 88888.00 2017-11-22 06:24:28.912 326 14023.77 12.25 56178.14 88888.00 2017-11-22 06:24:29.412 326 14023.78 12.27 56178.12 88888.00 2017-11-22 06:24:29.912 326 14023.82 12.22 56178.07 88888.00 2017-11-22 06:24:30.412 326 14023.88 12.25 56177.92 88888.00 2017-11-22 06:24:30.912 326 14023.96 12.35 56177.88 88888.00 2017-11-22 06:24:31.412 326 14024.04 12.47 56177.89 88888.00 2017-11-22 06:24:31.912 326 14024.08 12.46 56177.92 88888.00 2017-11-22 06:24:32.412 326 14024.18 12.52 56177.88 88888.00 2017-11-22 06:24:32.912 326 14024.23 12.54 56177.88 88888.00 2017-11-22 06:24:33.412 326 14024.35 12.64 56177.90 88888.00 2017-11-22 06:24:33.912 326 14024.48 12.76 56177.96 88888.00 2017-11-22 06:24:34.412 326 14024.57 12.69 56178.01 88888.00 2017-11-22 06:24:34.912 326 14024.66 12.68 56178.04 88888.00 2017-11-22 06:24:35.412 326 14024.73 12.82 56178.08 88888.00 2017-11-22 06:24:35.912 326 14024.81 12.84 56178.09 88888.00 2017-11-22 06:24:36.412 326 14024.87 12.84 56178.05 88888.00 2017-11-22 06:24:36.912 326 14024.89 12.89 56178.05 88888.00 2017-11-22 06:24:37.412 326 14024.90 12.95 56178.09 88888.00 2017-11-22 06:24:37.912 326 14024.83 12.94 56178.08 88888.00 2017-11-22 06:24:38.412 326 14024.71 13.04 56178.14 88888.00 2017-11-22 06:24:38.912 326 14024.64 13.07 56178.25 88888.00 2017-11-22 06:24:39.412 326 14024.55 13.15 56178.31 88888.00 2017-11-22 06:24:39.912 326 14024.47 13.19 56178.33 88888.00 2017-11-22 06:24:40.412 326 14024.34 13.15 56178.32 88888.00 2017-11-22 06:24:40.912 326 14024.26 13.15 56178.35 88888.00 2017-11-22 06:24:41.412 326 14024.26 13.06 56178.30 88888.00 2017-11-22 06:24:41.912 326 14024.27 13.06 56178.26 88888.00 2017-11-22 06:24:42.412 326 14024.28 13.11 56178.25 88888.00 2017-11-22 06:24:42.912 326 14024.32 13.18 56178.17 88888.00 2017-11-22 06:24:43.412 326 14024.42 13.21 56178.14 88888.00 2017-11-22 06:24:43.912 326 14024.50 13.21 56178.15 88888.00 2017-11-22 06:24:44.412 326 14024.52 13.10 56178.17 88888.00 2017-11-22 06:24:44.912 326 14024.59 13.11 56178.09 88888.00 2017-11-22 06:24:45.412 326 14024.75 13.20 56178.07 88888.00 2017-11-22 06:24:45.912 326 14024.82 13.22 56178.02 88888.00 2017-11-22 06:24:46.412 326 14024.91 13.26 56177.99 88888.00 2017-11-22 06:24:46.912 326 14024.92 13.22 56177.98 88888.00 2017-11-22 06:24:47.412 326 14024.93 13.26 56177.97 88888.00 2017-11-22 06:24:47.912 326 14025.01 13.26 56178.01 88888.00 2017-11-22 06:24:48.412 326 14025.10 13.29 56178.05 88888.00 2017-11-22 06:24:48.912 326 14025.17 13.28 56178.08 88888.00 2017-11-22 06:24:49.412 326 14025.28 13.41 56178.16 88888.00 2017-11-22 06:24:49.912 326 14025.33 13.41 56178.20 88888.00 2017-11-22 06:24:50.412 326 14025.38 13.36 56178.24 88888.00 2017-11-22 06:24:50.912 326 14025.40 13.38 56178.28 88888.00 2017-11-22 06:24:51.412 326 14025.37 13.40 56178.37 88888.00 2017-11-22 06:24:51.912 326 14025.35 13.49 56178.58 88888.00 2017-11-22 06:24:52.412 326 14025.30 13.52 56178.67 88888.00 2017-11-22 06:24:52.912 326 14025.27 13.55 56178.69 88888.00 2017-11-22 06:24:53.412 326 14025.21 13.52 56178.64 88888.00 2017-11-22 06:24:53.912 326 14025.19 13.47 56178.61 88888.00 2017-11-22 06:24:54.412 326 14025.18 13.44 56178.62 88888.00 2017-11-22 06:24:54.912 326 14025.17 13.43 56178.61 88888.00 2017-11-22 06:24:55.412 326 14025.13 13.46 56178.56 88888.00 2017-11-22 06:24:55.912 326 14025.19 13.40 56178.44 88888.00 2017-11-22 06:24:56.413 326 14025.28 13.24 56178.34 88888.00 2017-11-22 06:24:56.913 326 14025.35 13.28 56178.31 88888.00 2017-11-22 06:24:57.413 326 14025.42 13.14 56178.33 88888.00 2017-11-22 06:24:57.913 326 14025.48 13.13 56178.25 88888.00 2017-11-22 06:24:58.413 326 14025.56 13.18 56178.25 88888.00 2017-11-22 06:24:58.913 326 14025.63 13.20 56178.25 88888.00 2017-11-22 06:24:59.413 326 14025.71 13.16 56178.21 88888.00 2017-11-22 06:24:59.913 326 14025.74 13.12 56178.21 88888.00 2017-11-22 06:25:00.413 326 14025.74 13.13 56178.16 88888.00 2017-11-22 06:25:00.913 326 14025.72 13.09 56178.12 88888.00 2017-11-22 06:25:01.413 326 14025.72 13.05 56178.15 88888.00 2017-11-22 06:25:01.913 326 14025.70 13.09 56178.23 88888.00 2017-11-22 06:25:02.413 326 14025.68 13.23 56178.24 88888.00 2017-11-22 06:25:02.913 326 14025.64 13.19 56178.18 88888.00 2017-11-22 06:25:03.413 326 14025.63 13.05 56178.17 88888.00 2017-11-22 06:25:03.913 326 14025.62 12.99 56178.12 88888.00 2017-11-22 06:25:04.413 326 14025.57 12.95 56178.09 88888.00 2017-11-22 06:25:04.913 326 14025.54 12.94 56178.05 88888.00 2017-11-22 06:25:05.413 326 14025.52 12.89 56177.98 88888.00 2017-11-22 06:25:05.913 326 14025.43 12.81 56177.97 88888.00 2017-11-22 06:25:06.413 326 14025.34 12.69 56178.02 88888.00 2017-11-22 06:25:06.913 326 14025.26 12.71 56178.04 88888.00 2017-11-22 06:25:07.413 326 14025.18 12.69 56178.08 88888.00 2017-11-22 06:25:07.913 326 14025.09 12.69 56178.07 88888.00 2017-11-22 06:25:08.413 326 14025.05 12.69 56177.98 88888.00 2017-11-22 06:25:08.913 326 14025.05 12.64 56177.93 88888.00 2017-11-22 06:25:09.413 326 14025.08 12.54 56177.94 88888.00 2017-11-22 06:25:09.913 326 14025.06 12.41 56177.89 88888.00 2017-11-22 06:25:10.413 326 14025.05 12.45 56177.86 88888.00 2017-11-22 06:25:10.913 326 14025.09 12.37 56177.90 88888.00 2017-11-22 06:25:11.413 326 14025.11 12.25 56177.90 88888.00 2017-11-22 06:25:11.913 326 14025.08 12.29 56177.85 88888.00 2017-11-22 06:25:12.413 326 14025.09 12.31 56177.84 88888.00 2017-11-22 06:25:12.913 326 14025.15 12.39 56177.89 88888.00 2017-11-22 06:25:13.413 326 14025.16 12.43 56177.90 88888.00 2017-11-22 06:25:13.913 326 14025.15 12.50 56177.97 88888.00 2017-11-22 06:25:14.413 326 14025.13 12.53 56178.13 88888.00 2017-11-22 06:25:14.913 326 14025.17 12.47 56178.22 88888.00 2017-11-22 06:25:15.413 326 14025.17 12.59 56178.24 88888.00 2017-11-22 06:25:15.913 326 14025.22 12.51 56178.20 88888.00 2017-11-22 06:25:16.413 326 14025.24 12.47 56178.21 88888.00 2017-11-22 06:25:16.913 326 14025.29 12.53 56178.26 88888.00 2017-11-22 06:25:17.413 326 14025.30 12.55 56178.25 88888.00 2017-11-22 06:25:17.913 326 14025.33 12.56 56178.30 88888.00 2017-11-22 06:25:18.413 326 14025.34 12.53 56178.35 88888.00 2017-11-22 06:25:18.913 326 14025.35 12.37 56178.35 88888.00 2017-11-22 06:25:19.413 326 14025.39 12.31 56178.43 88888.00 2017-11-22 06:25:19.913 326 14025.46 12.38 56178.48 88888.00 2017-11-22 06:25:20.413 326 14025.52 12.42 56178.44 88888.00 2017-11-22 06:25:20.913 326 14025.57 12.39 56178.48 88888.00 2017-11-22 06:25:21.413 326 14025.53 12.39 56178.54 88888.00 2017-11-22 06:25:21.913 326 14025.47 12.33 56178.68 88888.00 2017-11-22 06:25:22.413 326 14025.45 12.25 56178.79 88888.00 2017-11-22 06:25:22.913 326 14025.37 12.18 56178.91 88888.00 2017-11-22 06:25:23.413 326 14025.25 12.12 56179.01 88888.00 2017-11-22 06:25:23.913 326 14025.18 12.12 56179.11 88888.00 2017-11-22 06:25:24.413 326 14025.13 12.12 56179.10 88888.00 2017-11-22 06:25:24.913 326 14025.10 12.10 56179.06 88888.00 2017-11-22 06:25:25.413 326 14025.10 12.11 56179.03 88888.00 2017-11-22 06:25:25.913 326 14025.08 12.05 56179.00 88888.00 2017-11-22 06:25:26.413 326 14025.12 12.11 56179.02 88888.00 2017-11-22 06:25:26.913 326 14025.16 12.14 56179.03 88888.00 2017-11-22 06:25:27.413 326 14025.19 12.12 56178.95 88888.00 2017-11-22 06:25:27.913 326 14025.33 12.06 56178.92 88888.00 2017-11-22 06:25:28.413 326 14025.38 11.96 56178.95 88888.00 2017-11-22 06:25:28.913 326 14025.40 11.94 56178.96 88888.00 2017-11-22 06:25:29.413 326 14025.40 11.88 56178.96 88888.00 2017-11-22 06:25:29.913 326 14025.47 11.89 56178.90 88888.00 2017-11-22 06:25:30.413 326 14025.53 11.80 56178.83 88888.00 2017-11-22 06:25:30.913 326 14025.53 11.88 56178.84 88888.00 2017-11-22 06:25:31.413 326 14025.56 11.92 56178.92 88888.00 2017-11-22 06:25:31.913 326 14025.59 11.80 56178.98 88888.00 2017-11-22 06:25:32.404 326 14025.64 11.83 56178.96 88888.00 2017-11-22 06:25:32.904 326 14025.68 11.78 56178.92 88888.00 2017-11-22 06:25:33.404 326 14025.71 11.70 56178.86 88888.00 2017-11-22 06:25:33.904 326 14025.80 11.55 56178.73 88888.00 2017-11-22 06:25:34.404 326 14025.87 11.59 56178.62 88888.00 2017-11-22 06:25:34.904 326 14025.95 11.67 56178.58 88888.00 2017-11-22 06:25:35.404 326 14026.00 11.63 56178.53 88888.00 2017-11-22 06:25:35.904 326 14026.07 11.60 56178.51 88888.00 2017-11-22 06:25:36.404 326 14026.09 11.60 56178.49 88888.00 2017-11-22 06:25:36.904 326 14026.10 11.67 56178.56 88888.00 2017-11-22 06:25:37.404 326 14026.02 11.75 56178.69 88888.00 2017-11-22 06:25:37.904 326 14025.95 11.78 56178.82 88888.00 2017-11-22 06:25:38.404 326 14025.90 11.77 56178.96 88888.00 2017-11-22 06:25:38.904 326 14025.81 11.82 56179.05 88888.00 2017-11-22 06:25:39.404 326 14025.76 11.84 56179.19 88888.00 2017-11-22 06:25:39.904 326 14025.72 11.85 56179.29 88888.00 2017-11-22 06:25:40.404 326 14025.68 11.84 56179.33 88888.00 2017-11-22 06:25:40.904 326 14025.65 11.79 56179.34 88888.00 2017-11-22 06:25:41.404 326 14025.67 11.85 56179.33 88888.00 2017-11-22 06:25:41.904 326 14025.71 11.76 56179.27 88888.00 2017-11-22 06:25:42.404 326 14025.72 11.63 56179.26 88888.00 2017-11-22 06:25:42.904 326 14025.73 11.66 56179.24 88888.00 2017-11-22 06:25:43.404 326 14025.72 11.71 56179.25 88888.00 2017-11-22 06:25:43.904 326 14025.68 11.65 56179.29 88888.00 2017-11-22 06:25:44.404 326 14025.66 11.55 56179.28 88888.00 2017-11-22 06:25:44.904 326 14025.67 11.50 56179.26 88888.00 2017-11-22 06:25:45.404 326 14025.65 11.36 56179.20 88888.00 2017-11-22 06:25:45.904 326 14025.59 11.27 56179.14 88888.00 2017-11-22 06:25:46.404 326 14025.54 11.34 56179.05 88888.00 2017-11-22 06:25:46.904 326 14025.53 11.31 56179.03 88888.00 2017-11-22 06:25:47.404 326 14025.46 11.26 56178.97 88888.00 2017-11-22 06:25:47.904 326 14025.43 11.19 56178.90 88888.00 2017-11-22 06:25:48.404 326 14025.44 11.11 56178.82 88888.00 2017-11-22 06:25:48.904 326 14025.42 11.08 56178.74 88888.00 2017-11-22 06:25:49.404 326 14025.38 11.02 56178.67 88888.00 2017-11-22 06:25:49.904 326 14025.35 11.00 56178.59 88888.00 2017-11-22 06:25:50.404 326 14025.31 11.06 56178.59 88888.00 2017-11-22 06:25:50.904 326 14025.25 11.15 56178.59 88888.00 2017-11-22 06:25:51.404 326 14025.21 11.18 56178.59 88888.00 2017-11-22 06:25:51.904 326 14025.21 11.06 56178.56 88888.00 2017-11-22 06:25:52.404 326 14025.17 11.02 56178.50 88888.00 2017-11-22 06:25:52.904 326 14025.19 11.09 56178.48 88888.00 2017-11-22 06:25:53.404 326 14025.20 11.14 56178.54 88888.00 2017-11-22 06:25:53.904 326 14025.27 11.09 56178.51 88888.00 2017-11-22 06:25:54.404 326 14025.42 11.09 56178.40 88888.00 2017-11-22 06:25:54.904 326 14025.47 11.16 56178.34 88888.00 2017-11-22 06:25:55.404 326 14025.53 11.11 56178.32 88888.00 2017-11-22 06:25:55.904 326 14025.58 11.11 56178.27 88888.00 2017-11-22 06:25:56.404 326 14025.62 11.17 56178.28 88888.00 2017-11-22 06:25:56.904 326 14025.57 11.26 56178.25 88888.00 2017-11-22 06:25:57.404 326 14025.53 11.27 56178.31 88888.00 2017-11-22 06:25:57.904 326 14025.48 11.32 56178.37 88888.00 2017-11-22 06:25:58.404 326 14025.40 11.34 56178.41 88888.00 2017-11-22 06:25:58.904 326 14025.30 11.48 56178.50 88888.00 2017-11-22 06:25:59.404 326 14025.21 11.49 56178.59 88888.00 2017-11-22 06:25:59.904 326 14025.24 11.37 56178.61 88888.00 2017-11-22 06:26:00.404 326 14025.24 11.41 56178.55 88888.00 2017-11-22 06:26:00.904 326 14025.22 11.45 56178.53 88888.00 2017-11-22 06:26:01.404 326 14025.27 11.37 56178.49 88888.00 2017-11-22 06:26:01.904 326 14025.35 11.36 56178.44 88888.00 2017-11-22 06:26:02.404 326 14025.36 11.37 56178.41 88888.00 2017-11-22 06:26:02.904 326 14025.42 11.35 56178.37 88888.00 2017-11-22 06:26:03.404 326 14025.43 11.33 56178.34 88888.00 2017-11-22 06:26:03.904 326 14025.40 11.24 56178.36 88888.00 2017-11-22 06:26:04.404 326 14025.43 11.34 56178.39 88888.00 2017-11-22 06:26:04.904 326 14025.45 11.40 56178.46 88888.00 2017-11-22 06:26:05.404 326 14025.53 11.32 56178.53 88888.00 2017-11-22 06:26:05.904 326 14025.53 11.33 56178.48 88888.00 2017-11-22 06:26:06.404 326 14025.50 11.29 56178.41 88888.00 2017-11-22 06:26:06.904 326 14025.53 11.29 56178.42 88888.00 2017-11-22 06:26:07.404 326 14025.57 11.36 56178.42 88888.00 2017-11-22 06:26:07.904 326 14025.61 11.28 56178.41 88888.00 2017-11-22 06:26:08.404 326 14025.70 11.23 56178.43 88888.00 2017-11-22 06:26:08.904 326 14025.74 11.34 56178.44 88888.00 2017-11-22 06:26:09.404 326 14025.77 11.37 56178.51 88888.00 2017-11-22 06:26:09.904 326 14025.83 11.37 56178.59 88888.00 2017-11-22 06:26:10.404 326 14025.87 11.48 56178.70 88888.00 2017-11-22 06:26:10.904 326 14025.92 11.52 56178.81 88888.00 2017-11-22 06:26:11.404 326 14025.99 11.49 56178.81 88888.00 2017-11-22 06:26:11.904 326 14026.01 11.48 56178.81 88888.00 2017-11-22 06:26:12.404 326 14026.07 11.43 56178.93 88888.00 2017-11-22 06:26:12.904 326 14026.18 11.42 56179.09 88888.00 2017-11-22 06:26:13.404 326 14026.22 11.42 56179.16 88888.00 2017-11-22 06:26:13.904 326 14026.30 11.48 56179.18 88888.00 2017-11-22 06:26:14.404 326 14026.40 11.44 56179.25 88888.00 2017-11-22 06:26:14.904 326 14026.46 11.41 56179.27 88888.00 2017-11-22 06:26:15.404 326 14026.49 11.50 56179.33 88888.00 2017-11-22 06:26:15.904 326 14026.50 11.62 56179.31 88888.00 2017-11-22 06:26:16.404 326 14026.49 11.70 56179.37 88888.00 2017-11-22 06:26:16.904 326 14026.41 11.79 56179.61 88888.00 2017-11-22 06:26:17.405 326 14026.36 11.91 56179.80 88888.00 2017-11-22 06:26:17.905 326 14026.31 11.87 56179.85 88888.00 2017-11-22 06:26:18.405 326 14026.31 11.77 56179.90 88888.00 2017-11-22 06:26:18.905 326 14026.31 11.84 56179.86 88888.00 2017-11-22 06:26:19.405 326 14026.31 11.80 56179.77 88888.00 2017-11-22 06:26:19.905 326 14026.36 11.71 56179.68 88888.00 2017-11-22 06:26:20.405 326 14026.42 11.75 56179.62 88888.00 2017-11-22 06:26:20.905 326 14026.47 11.75 56179.54 88888.00 2017-11-22 06:26:21.405 326 14026.56 11.79 56179.45 88888.00 2017-11-22 06:26:21.905 326 14026.64 11.75 56179.38 88888.00 2017-11-22 06:26:22.405 326 14026.77 11.75 56179.40 88888.00 2017-11-22 06:26:22.905 326 14026.89 11.79 56179.42 88888.00 2017-11-22 06:26:23.405 326 14026.95 11.85 56179.44 88888.00 2017-11-22 06:26:23.905 326 14027.04 11.83 56179.38 88888.00 2017-11-22 06:26:24.405 326 14027.12 11.77 56179.40 88888.00 2017-11-22 06:26:24.905 326 14027.24 11.80 56179.44 88888.00 2017-11-22 06:26:25.405 326 14027.40 11.84 56179.45 88888.00 2017-11-22 06:26:25.905 326 14027.54 11.94 56179.48 88888.00 2017-11-22 06:26:26.405 326 14027.59 12.01 56179.53 88888.00 2017-11-22 06:26:26.905 326 14027.60 12.05 56179.53 88888.00 2017-11-22 06:26:27.405 326 14027.58 12.04 56179.62 88888.00 2017-11-22 06:26:27.905 326 14027.53 12.04 56179.73 88888.00 2017-11-22 06:26:28.405 326 14027.51 12.05 56179.80 88888.00 2017-11-22 06:26:28.905 326 14027.48 12.13 56179.81 88888.00 2017-11-22 06:26:29.405 326 14027.44 12.08 56179.80 88888.00 2017-11-22 06:26:29.905 326 14027.51 12.06 56179.74 88888.00 2017-11-22 06:26:30.405 326 14027.56 12.16 56179.73 88888.00 2017-11-22 06:26:30.905 326 14027.59 12.19 56179.71 88888.00 2017-11-22 06:26:31.405 326 14027.66 12.14 56179.71 88888.00 2017-11-22 06:26:31.905 326 14027.77 12.02 56179.65 88888.00 2017-11-22 06:26:32.405 326 14027.82 12.09 56179.72 88888.00 2017-11-22 06:26:32.905 326 14027.87 12.17 56179.76 88888.00 2017-11-22 06:26:33.405 326 14027.96 12.22 56179.73 88888.00 2017-11-22 06:26:33.905 326 14028.08 12.27 56179.73 88888.00 2017-11-22 06:26:34.405 326 14028.13 12.22 56179.80 88888.00 2017-11-22 06:26:34.905 326 14028.22 12.20 56179.86 88888.00 2017-11-22 06:26:35.405 326 14028.28 12.08 56179.92 88888.00 2017-11-22 06:26:35.905 326 14028.40 12.09 56179.87 88888.00 2017-11-22 06:26:36.405 326 14028.49 12.10 56179.75 88888.00 2017-11-22 06:26:36.905 326 14028.58 12.11 56179.66 88888.00 2017-11-22 06:26:37.405 326 14028.62 12.11 56179.57 88888.00 2017-11-22 06:26:37.905 326 14028.62 12.08 56179.47 88888.00 2017-11-22 06:26:38.405 326 14028.68 12.03 56179.38 88888.00 2017-11-22 06:26:38.905 326 14028.76 12.00 56179.37 88888.00 2017-11-22 06:26:39.405 326 14028.82 11.86 56179.33 88888.00 2017-11-22 06:26:39.905 326 14028.90 11.86 56179.28 88888.00 2017-11-22 06:26:40.405 326 14028.89 11.93 56179.27 88888.00 2017-11-22 06:26:40.905 326 14028.84 12.00 56179.25 88888.00 2017-11-22 06:26:41.405 326 14028.76 12.01 56179.37 88888.00 2017-11-22 06:26:41.905 326 14028.63 12.10 56179.51 88888.00 2017-11-22 06:26:42.405 326 14028.52 12.14 56179.64 88888.00 2017-11-22 06:26:42.905 326 14028.45 12.13 56179.66 88888.00 2017-11-22 06:26:43.405 326 14028.41 12.05 56179.67 88888.00 2017-11-22 06:26:43.905 326 14028.36 12.05 56179.71 88888.00 2017-11-22 06:26:44.405 326 14028.31 12.01 56179.70 88888.00 2017-11-22 06:26:44.905 326 14028.27 11.93 56179.62 88888.00 2017-11-22 06:26:45.405 326 14028.26 11.89 56179.58 88888.00 2017-11-22 06:26:45.905 326 14028.23 11.79 56179.56 88888.00 2017-11-22 06:26:46.405 326 14028.25 11.74 56179.52 88888.00 2017-11-22 06:26:46.905 326 14028.22 11.75 56179.43 88888.00 2017-11-22 06:26:47.405 326 14028.18 11.75 56179.48 88888.00 2017-11-22 06:26:47.905 326 14028.17 11.74 56179.54 88888.00 2017-11-22 06:26:48.405 326 14028.09 11.68 56179.62 88888.00 2017-11-22 06:26:48.905 326 14028.03 11.62 56179.71 88888.00 2017-11-22 06:26:49.405 326 14027.98 11.60 56179.72 88888.00 2017-11-22 06:26:49.905 326 14027.91 11.55 56179.83 88888.00 2017-11-22 06:26:50.405 326 14027.82 11.58 56179.90 88888.00 2017-11-22 06:26:50.905 326 14027.76 11.54 56179.83 88888.00 2017-11-22 06:26:51.405 326 14027.77 11.49 56179.80 88888.00 2017-11-22 06:26:51.905 326 14027.69 11.42 56179.76 88888.00 2017-11-22 06:26:52.405 326 14027.70 11.38 56179.70 88888.00 2017-11-22 06:26:52.905 326 14027.72 11.43 56179.71 88888.00 2017-11-22 06:26:53.405 326 14027.78 11.54 56179.68 88888.00 2017-11-22 06:26:53.905 326 14027.84 11.54 56179.72 88888.00 2017-11-22 06:26:54.405 326 14027.90 11.60 56179.73 88888.00 2017-11-22 06:26:54.905 326 14027.98 11.54 56179.71 88888.00 2017-11-22 06:26:55.405 326 14028.04 11.57 56179.72 88888.00 2017-11-22 06:26:55.905 326 14028.06 11.60 56179.80 88888.00 2017-11-22 06:26:56.405 326 14028.07 11.65 56179.95 88888.00 2017-11-22 06:26:56.905 326 14028.03 11.70 56180.13 88888.00 2017-11-22 06:26:57.406 326 14028.00 11.83 56180.32 88888.00 2017-11-22 06:26:57.906 326 14027.98 11.93 56180.42 88888.00 2017-11-22 06:26:58.406 326 14027.91 11.96 56180.60 88888.00 2017-11-22 06:26:58.906 326 14027.86 12.01 56180.74 88888.00 2017-11-22 06:26:59.406 326 14027.87 11.94 56180.86 88888.00 2017-11-22 06:26:59.906 326 14027.87 11.87 56180.86 88888.00 2017-11-22 06:27:00.406 326 14027.88 11.82 56180.81 88888.00 2017-11-22 06:27:00.906 326 14027.85 11.75 56180.76 88888.00 2017-11-22 06:27:01.406 326 14027.81 11.66 56180.60 88888.00 2017-11-22 06:27:01.906 326 14027.77 11.61 56180.57 88888.00 2017-11-22 06:27:02.406 326 14027.75 11.55 56180.54 88888.00 2017-11-22 06:27:02.906 326 14027.70 11.53 56180.48 88888.00 2017-11-22 06:27:03.406 326 14027.63 11.49 56180.50 88888.00 2017-11-22 06:27:03.906 326 14027.65 11.51 56180.51 88888.00 2017-11-22 06:27:04.406 326 14027.65 11.45 56180.54 88888.00 2017-11-22 06:27:04.906 326 14027.57 11.51 56180.55 88888.00 2017-11-22 06:27:05.406 326 14027.53 11.54 56180.55 88888.00 2017-11-22 06:27:05.906 326 14027.54 11.51 56180.52 88888.00 2017-11-22 06:27:06.406 326 14027.59 11.49 56180.46 88888.00 2017-11-22 06:27:06.906 326 14027.62 11.49 56180.38 88888.00 2017-11-22 06:27:07.406 326 14027.63 11.43 56180.28 88888.00 2017-11-22 06:27:07.906 326 14027.67 11.49 56180.19 88888.00 2017-11-22 06:27:08.406 326 14027.68 11.49 56180.10 88888.00 2017-11-22 06:27:08.906 326 14027.67 11.41 56180.08 88888.00 2017-11-22 06:27:09.406 326 14027.70 11.50 56180.09 88888.00 2017-11-22 06:27:09.906 326 14027.78 11.44 56180.01 88888.00 2017-11-22 06:27:10.406 326 14027.86 11.43 56180.05 88888.00 2017-11-22 06:27:10.906 326 14027.86 11.42 56180.04 88888.00 2017-11-22 06:27:11.406 326 14027.91 11.51 56179.98 88888.00 2017-11-22 06:27:11.906 326 14027.98 11.57 56179.94 88888.00 2017-11-22 06:27:12.406 326 14027.97 11.61 56179.91 88888.00 2017-11-22 06:27:12.906 326 14027.97 11.62 56179.99 88888.00 2017-11-22 06:27:13.406 326 14027.95 11.54 56180.02 88888.00 2017-11-22 06:27:13.906 326 14027.84 11.70 56180.08 88888.00 2017-11-22 06:27:14.406 326 14027.77 11.71 56180.13 88888.00 2017-11-22 06:27:14.906 326 14027.75 11.85 56180.20 88888.00 2017-11-22 06:27:15.406 326 14027.75 11.88 56180.29 88888.00 2017-11-22 06:27:15.906 326 14027.76 11.83 56180.34 88888.00 2017-11-22 06:27:16.406 326 14027.81 11.85 56180.38 88888.00 2017-11-22 06:27:16.906 326 14027.82 11.93 56180.42 88888.00 2017-11-22 06:27:17.406 326 14027.87 11.94 56180.38 88888.00 2017-11-22 06:27:17.906 326 14027.86 11.86 56180.38 88888.00 2017-11-22 06:27:18.406 326 14027.81 11.79 56180.38 88888.00 2017-11-22 06:27:18.906 326 14027.80 11.83 56180.37 88888.00 2017-11-22 06:27:19.406 326 14027.82 11.94 56180.40 88888.00 2017-11-22 06:27:19.906 326 14027.81 12.04 56180.39 88888.00 2017-11-22 06:27:20.406 326 14027.74 12.08 56180.34 88888.00 2017-11-22 06:27:20.906 326 14027.67 12.14 56180.42 88888.00 2017-11-22 06:27:21.406 326 14027.58 12.13 56180.48 88888.00 2017-11-22 06:27:21.906 326 14027.62 12.19 56180.47 88888.00 2017-11-22 06:27:22.406 326 14027.75 12.10 56180.47 88888.00 2017-11-22 06:27:22.906 326 14027.77 12.02 56180.41 88888.00 2017-11-22 06:27:23.406 326 14027.80 12.12 56180.33 88888.00 2017-11-22 06:27:23.906 326 14027.81 12.18 56180.22 88888.00 2017-11-22 06:27:24.406 326 14027.78 12.19 56180.12 88888.00 2017-11-22 06:27:24.906 326 14027.80 12.11 56180.12 88888.00 2017-11-22 06:27:25.406 326 14027.77 12.01 56180.12 88888.00 2017-11-22 06:27:25.906 326 14027.77 12.05 56180.05 88888.00 2017-11-22 06:27:26.406 326 14027.75 12.08 56179.99 88888.00 2017-11-22 06:27:26.906 326 14027.72 12.05 56179.92 88888.00 2017-11-22 06:27:27.406 326 14027.68 12.05 56179.99 88888.00 2017-11-22 06:27:27.906 326 14027.67 12.00 56179.93 88888.00 2017-11-22 06:27:28.406 326 14027.60 12.02 56179.94 88888.00 2017-11-22 06:27:28.906 326 14027.57 12.08 56179.98 88888.00 2017-11-22 06:27:29.406 326 14027.53 12.19 56180.00 88888.00 2017-11-22 06:27:29.906 326 14027.50 12.29 56180.09 88888.00 2017-11-22 06:27:30.406 326 14027.44 12.34 56180.21 88888.00 2017-11-22 06:27:30.906 326 14027.42 12.36 56180.21 88888.00 2017-11-22 06:27:31.406 326 14027.41 12.43 56180.22 88888.00 2017-11-22 06:27:31.906 326 14027.44 12.38 56180.26 88888.00 2017-11-22 06:27:32.406 326 14027.47 12.39 56180.27 88888.00 2017-11-22 06:27:32.906 326 14027.47 12.45 56180.28 88888.00 2017-11-22 06:27:33.406 326 14027.49 12.43 56180.31 88888.00 2017-11-22 06:27:33.906 326 14027.50 12.46 56180.36 88888.00 2017-11-22 06:27:34.406 326 14027.48 12.42 56180.41 88888.00 2017-11-22 06:27:34.906 326 14027.46 12.50 56180.39 88888.00 2017-11-22 06:27:35.406 326 14027.40 12.51 56180.54 88888.00 2017-11-22 06:27:35.906 326 14027.38 12.36 56180.60 88888.00 2017-11-22 06:27:36.406 326 14027.37 12.33 56180.66 88888.00 2017-11-22 06:27:36.906 326 14027.33 12.34 56180.70 88888.00 2017-11-22 06:27:37.407 326 14027.34 12.43 56180.70 88888.00 2017-11-22 06:27:37.907 326 14027.35 12.45 56180.66 88888.00 2017-11-22 06:27:38.407 326 14027.37 12.38 56180.67 88888.00 2017-11-22 06:27:38.907 326 14027.38 12.35 56180.74 88888.00 2017-11-22 06:27:39.407 326 14027.37 12.37 56180.83 88888.00 2017-11-22 06:27:39.907 326 14027.43 12.36 56180.85 88888.00 2017-11-22 06:27:40.407 326 14027.44 12.44 56180.85 88888.00 2017-11-22 06:27:40.907 326 14027.48 12.45 56180.84 88888.00 2017-11-22 06:27:41.407 326 14027.56 12.39 56180.87 88888.00 2017-11-22 06:27:41.907 326 14027.69 12.51 56180.92 88888.00 2017-11-22 06:27:42.407 326 14027.77 12.60 56180.94 88888.00 2017-11-22 06:27:42.907 326 14027.88 12.54 56180.92 88888.00 2017-11-22 06:27:43.407 326 14027.95 12.52 56180.93 88888.00 2017-11-22 06:27:43.907 326 14028.05 12.45 56180.96 88888.00 2017-11-22 06:27:44.407 326 14028.23 12.53 56180.89 88888.00 2017-11-22 06:27:44.907 326 14028.33 12.47 56180.84 88888.00 2017-11-22 06:27:45.407 326 14028.35 12.47 56180.86 88888.00 2017-11-22 06:27:45.907 326 14028.39 12.51 56180.97 88888.00 2017-11-22 06:27:46.407 326 14028.31 12.64 56181.16 88888.00 2017-11-22 06:27:46.907 326 14028.27 12.63 56181.25 88888.00 2017-11-22 06:27:47.407 326 14028.25 12.75 56181.33 88888.00 2017-11-22 06:27:47.907 326 14028.25 12.76 56181.50 88888.00 2017-11-22 06:27:48.407 326 14028.26 12.77 56181.63 88888.00 2017-11-22 06:27:48.907 326 14028.26 12.84 56181.64 88888.00 2017-11-22 06:27:49.407 326 14028.28 12.77 56181.58 88888.00 2017-11-22 06:27:49.907 326 14028.28 12.70 56181.63 88888.00 2017-11-22 06:27:50.407 326 14028.28 12.77 56181.68 88888.00 2017-11-22 06:27:50.907 326 14028.19 12.86 56181.70 88888.00 2017-11-22 06:27:51.407 326 14028.24 12.88 56181.70 88888.00 2017-11-22 06:27:51.907 326 14028.25 12.94 56181.72 88888.00 2017-11-22 06:27:52.407 326 14028.17 12.96 56181.76 88888.00 2017-11-22 06:27:52.907 326 14028.15 13.04 56181.92 88888.00 2017-11-22 06:27:53.407 326 14028.13 13.03 56182.04 88888.00 2017-11-22 06:27:53.907 326 14028.02 13.02 56182.07 88888.00 2017-11-22 06:27:54.407 326 14027.95 12.94 56182.07 88888.00 2017-11-22 06:27:54.907 326 14027.90 12.97 56182.09 88888.00 2017-11-22 06:27:55.407 326 14027.86 12.99 56182.11 88888.00 2017-11-22 06:27:55.907 326 14027.82 13.05 56182.07 88888.00 2017-11-22 06:27:56.407 326 14027.72 13.10 56182.04 88888.00 2017-11-22 06:27:56.907 326 14027.63 12.95 56181.98 88888.00 2017-11-22 06:27:57.407 326 14027.59 12.96 56181.91 88888.00 2017-11-22 06:27:57.907 326 14027.50 13.02 56181.84 88888.00 2017-11-22 06:27:58.407 326 14027.44 12.96 56181.73 88888.00 2017-11-22 06:27:58.907 326 14027.34 12.97 56181.69 88888.00 2017-11-22 06:27:59.407 326 14027.26 12.94 56181.64 88888.00 2017-11-22 06:27:59.907 326 14027.26 12.92 56181.54 88888.00 2017-11-22 06:28:00.407 326 14027.24 12.89 56181.49 88888.00 2017-11-22 06:28:00.907 326 14027.17 12.98 56181.40 88888.00 2017-11-22 06:28:01.407 326 14027.13 13.06 56181.33 88888.00 2017-11-22 06:28:01.907 326 14027.06 13.09 56181.46 88888.00 2017-11-22 06:28:02.407 326 14027.00 13.18 56181.51 88888.00 2017-11-22 06:28:02.907 326 14026.89 13.18 56181.53 88888.00 2017-11-22 06:28:03.407 326 14026.77 13.21 56181.62 88888.00 2017-11-22 06:28:03.907 326 14026.70 13.32 56181.63 88888.00 2017-11-22 06:28:04.407 326 14026.70 13.27 56181.68 88888.00 2017-11-22 06:28:04.907 326 14026.73 13.14 56181.70 88888.00 2017-11-22 06:28:05.407 326 14026.73 13.26 56181.71 88888.00 2017-11-22 06:28:05.907 326 14026.74 13.32 56181.69 88888.00 2017-11-22 06:28:06.407 326 14026.78 13.27 56181.65 88888.00 2017-11-22 06:28:06.907 326 14026.86 13.15 56181.60 88888.00 2017-11-22 06:28:07.407 326 14026.89 13.19 56181.58 88888.00 2017-11-22 06:28:07.907 326 14026.92 13.16 56181.51 88888.00 2017-11-22 06:28:08.407 326 14026.96 13.04 56181.53 88888.00 2017-11-22 06:28:08.907 326 14027.04 13.04 56181.51 88888.00 2017-11-22 06:28:09.407 326 14027.17 13.02 56181.49 88888.00 2017-11-22 06:28:09.907 326 14027.26 13.06 56181.46 88888.00 2017-11-22 06:28:10.407 326 14027.34 13.14 56181.45 88888.00 2017-11-22 06:28:10.907 326 14027.40 13.02 56181.44 88888.00 2017-11-22 06:28:11.407 326 14027.42 13.05 56181.41 88888.00 2017-11-22 06:28:11.907 326 14027.44 13.10 56181.33 88888.00 2017-11-22 06:28:12.407 326 14027.38 12.99 56181.29 88888.00 2017-11-22 06:28:12.907 326 14027.26 12.89 56181.18 88888.00 2017-11-22 06:28:13.407 326 14027.15 12.86 56181.14 88888.00 2017-11-22 06:28:13.907 326 14027.02 12.88 56181.21 88888.00 2017-11-22 06:28:14.407 326 14026.93 12.84 56181.09 88888.00 2017-11-22 06:28:14.907 326 14026.78 12.79 56181.05 88888.00 2017-11-22 06:28:15.407 326 14026.64 12.79 56181.02 88888.00 2017-11-22 06:28:15.907 326 14026.48 12.76 56180.95 88888.00 2017-11-22 06:28:16.407 326 14026.31 12.75 56180.94 88888.00 2017-11-22 06:28:16.907 326 14026.14 12.79 56181.02 88888.00 2017-11-22 06:28:17.407 326 14025.99 12.88 56181.09 88888.00 2017-11-22 06:28:17.907 326 14025.84 12.85 56181.20 88888.00 2017-11-22 06:28:18.407 326 14025.73 12.70 56181.24 88888.00 2017-11-22 06:28:18.907 326 14025.65 12.76 56181.18 88888.00 2017-11-22 06:28:19.407 326 14025.64 12.72 56181.15 88888.00 2017-11-22 06:28:19.907 326 14025.67 12.64 56181.17 88888.00 2017-11-22 06:28:20.407 326 14025.68 12.70 56181.12 88888.00 2017-11-22 06:28:20.907 326 14025.67 12.77 56181.05 88888.00 2017-11-22 06:28:21.407 326 14025.68 12.78 56181.05 88888.00 2017-11-22 06:28:21.907 326 14025.71 12.76 56181.08 88888.00 2017-11-22 06:28:22.408 326 14025.73 12.77 56181.05 88888.00 2017-11-22 06:28:22.908 326 14025.80 12.84 56181.05 88888.00 2017-11-22 06:28:23.408 326 14025.85 12.85 56181.04 88888.00 2017-11-22 06:28:23.908 326 14025.92 12.79 56180.98 88888.00 2017-11-22 06:28:24.408 326 14026.00 12.82 56180.96 88888.00 2017-11-22 06:28:24.908 326 14026.02 12.84 56180.88 88888.00 2017-11-22 06:28:25.408 326 14026.04 12.80 56180.85 88888.00 2017-11-22 06:28:25.908 326 14026.04 12.72 56180.85 88888.00 2017-11-22 06:28:26.408 326 14026.02 12.67 56180.85 88888.00 2017-11-22 06:28:26.908 326 14025.99 12.61 56180.78 88888.00 2017-11-22 06:28:27.408 326 14025.90 12.54 56180.75 88888.00 2017-11-22 06:28:27.908 326 14025.80 12.58 56180.70 88888.00 2017-11-22 06:28:28.408 326 14025.68 12.62 56180.69 88888.00 2017-11-22 06:28:28.908 326 14025.47 12.55 56180.73 88888.00 2017-11-22 06:28:29.408 326 14025.34 12.65 56180.68 88888.00 2017-11-22 06:28:29.908 326 14025.25 12.59 56180.66 88888.00 2017-11-22 06:28:30.408 326 14025.11 12.47 56180.70 88888.00 2017-11-22 06:28:30.908 326 14025.00 12.52 56180.64 88888.00 2017-11-22 06:28:31.408 326 14024.90 12.52 56180.60 88888.00 2017-11-22 06:28:31.908 326 14024.80 12.52 56180.58 88888.00 2017-11-22 06:28:32.408 326 14024.72 12.62 56180.57 88888.00 2017-11-22 06:28:32.908 326 14024.65 12.67 56180.57 88888.00 2017-11-22 06:28:33.408 326 14024.61 12.64 56180.58 88888.00 2017-11-22 06:28:33.908 326 14024.59 12.61 56180.62 88888.00 2017-11-22 06:28:34.408 326 14024.55 12.58 56180.65 88888.00 2017-11-22 06:28:34.908 326 14024.47 12.50 56180.74 88888.00 2017-11-22 06:28:35.408 326 14024.38 12.54 56180.86 88888.00 2017-11-22 06:28:35.908 326 14024.36 12.68 56180.93 88888.00 2017-11-22 06:28:36.408 326 14024.31 12.69 56181.03 88888.00 2017-11-22 06:28:36.908 326 14024.23 12.75 56181.17 88888.00 2017-11-22 06:28:37.408 326 14024.20 12.78 56181.27 88888.00 2017-11-22 06:28:37.908 326 14024.18 12.70 56181.26 88888.00 2017-11-22 06:28:38.408 326 14024.23 12.70 56181.25 88888.00 2017-11-22 06:28:38.908 326 14024.19 12.61 56181.30 88888.00 2017-11-22 06:28:39.408 326 14024.11 12.58 56181.29 88888.00 2017-11-22 06:28:39.908 326 14024.03 12.68 56181.36 88888.00 2017-11-22 06:28:40.408 326 14023.89 12.75 56181.49 88888.00 2017-11-22 06:28:40.908 326 14023.79 12.78 56181.52 88888.00 2017-11-22 06:28:41.408 326 14023.70 12.77 56181.53 88888.00 2017-11-22 06:28:41.908 326 14023.60 12.77 56181.54 88888.00 2017-11-22 06:28:42.408 326 14023.46 12.82 56181.58 88888.00 2017-11-22 06:28:42.908 326 14023.24 12.80 56181.63 88888.00 2017-11-22 06:28:43.408 326 14023.07 12.78 56181.63 88888.00 2017-11-22 06:28:43.908 326 14022.86 12.81 56181.65 88888.00 2017-11-22 06:28:44.408 326 14022.73 12.76 56181.71 88888.00 2017-11-22 06:28:44.908 326 14022.59 12.63 56181.65 88888.00 2017-11-22 06:28:45.408 326 14022.47 12.62 56181.51 88888.00 2017-11-22 06:28:45.908 326 14022.40 12.59 56181.51 88888.00 2017-11-22 06:28:46.408 326 14022.33 12.61 56181.45 88888.00 2017-11-22 06:28:46.908 326 14022.29 12.77 56181.43 88888.00 2017-11-22 06:28:47.408 326 14022.25 12.77 56181.52 88888.00 2017-11-22 06:28:47.908 326 14022.29 12.78 56181.52 88888.00 2017-11-22 06:28:48.408 326 14022.25 12.80 56181.53 88888.00 2017-11-22 06:28:48.908 326 14022.23 12.80 56181.50 88888.00 2017-11-22 06:28:49.408 326 14022.29 12.80 56181.39 88888.00 2017-11-22 06:28:49.908 326 14022.32 12.80 56181.35 88888.00 2017-11-22 06:28:50.408 326 14022.32 12.71 56181.31 88888.00 2017-11-22 06:28:50.908 326 14022.32 12.77 56181.31 88888.00 2017-11-22 06:28:51.408 326 14022.28 12.88 56181.41 88888.00 2017-11-22 06:28:51.908 326 14022.19 12.86 56181.48 88888.00 2017-11-22 06:28:52.408 326 14022.12 12.92 56181.56 88888.00 2017-11-22 06:28:52.908 326 14022.05 12.98 56181.59 88888.00 2017-11-22 06:28:53.408 326 14021.97 12.98 56181.49 88888.00 2017-11-22 06:28:53.908 326 14021.96 12.93 56181.35 88888.00 2017-11-22 06:28:54.408 326 14021.94 12.84 56181.24 88888.00 2017-11-22 06:28:54.908 326 14021.88 12.76 56181.06 88888.00 2017-11-22 06:28:55.408 326 14021.82 12.77 56181.01 88888.00 2017-11-22 06:28:55.908 326 14021.78 12.75 56180.88 88888.00 2017-11-22 06:28:56.408 326 14021.77 12.79 56180.83 88888.00 2017-11-22 06:28:56.908 326 14021.78 12.76 56180.85 88888.00 2017-11-22 06:28:57.408 326 14021.76 12.69 56180.77 88888.00 2017-11-22 06:28:57.908 326 14021.75 12.70 56180.74 88888.00 2017-11-22 06:28:58.408 326 14021.75 12.73 56180.71 88888.00 2017-11-22 06:28:58.908 326 14021.76 12.56 56180.73 88888.00 2017-11-22 06:28:59.408 326 14021.82 12.44 56180.66 88888.00 2017-11-22 06:28:59.908 326 14021.83 12.46 56180.57 88888.00 2017-11-22 06:29:00.408 326 14021.79 12.44 56180.55 88888.00 2017-11-22 06:29:00.908 326 14021.82 12.43 56180.46 88888.00 2017-11-22 06:29:01.408 326 14021.86 12.34 56180.40 88888.00 2017-11-22 06:29:01.908 326 14021.93 12.41 56180.40 88888.00 2017-11-22 06:29:02.409 326 14021.92 12.43 56180.43 88888.00 2017-11-22 06:29:02.909 326 14021.91 12.39 56180.40 88888.00 2017-11-22 06:29:03.409 326 14021.92 12.47 56180.41 88888.00 2017-11-22 06:29:03.909 326 14021.94 12.51 56180.40 88888.00 2017-11-22 06:29:04.409 326 14021.93 12.42 56180.41 88888.00 2017-11-22 06:29:04.909 326 14021.91 12.48 56180.38 88888.00 2017-11-22 06:29:05.409 326 14021.90 12.53 56180.34 88888.00 2017-11-22 06:29:05.909 326 14021.87 12.53 56180.31 88888.00 2017-11-22 06:29:06.409 326 14021.86 12.41 56180.26 88888.00 2017-11-22 06:29:06.909 326 14021.85 12.34 56180.11 88888.00 2017-11-22 06:29:07.409 326 14021.87 12.37 56180.00 88888.00 2017-11-22 06:29:07.909 326 14021.92 12.38 56180.00 88888.00 2017-11-22 06:29:08.409 326 14021.92 12.34 56180.02 88888.00 2017-11-22 06:29:08.909 326 14021.92 12.43 56180.01 88888.00 2017-11-22 06:29:09.409 326 14021.93 12.39 56180.05 88888.00 2017-11-22 06:29:09.909 326 14021.95 12.34 56180.04 88888.00 2017-11-22 06:29:10.409 326 14022.00 12.28 56180.01 88888.00 2017-11-22 06:29:10.909 326 14022.09 12.10 56180.01 88888.00 2017-11-22 06:29:11.409 326 14022.19 12.17 56179.91 88888.00 2017-11-22 06:29:11.909 326 14022.29 12.26 56179.92 88888.00 2017-11-22 06:29:12.409 326 14022.38 12.36 56179.94 88888.00 2017-11-22 06:29:12.909 326 14022.47 12.38 56179.95 88888.00 2017-11-22 06:29:13.409 326 14022.52 12.48 56179.93 88888.00 2017-11-22 06:29:13.909 326 14022.56 12.47 56179.90 88888.00 2017-11-22 06:29:14.409 326 14022.53 12.52 56179.92 88888.00 2017-11-22 06:29:14.909 326 14022.48 12.54 56179.95 88888.00 2017-11-22 06:29:15.409 326 14022.40 12.67 56179.99 88888.00 2017-11-22 06:29:15.909 326 14022.27 12.82 56180.06 88888.00 2017-11-22 06:29:16.409 326 14022.12 12.84 56180.15 88888.00 2017-11-22 06:29:16.909 326 14022.05 12.82 56180.24 88888.00 2017-11-22 06:29:17.409 326 14021.93 12.77 56180.30 88888.00 2017-11-22 06:29:17.909 326 14021.82 12.79 56180.30 88888.00 2017-11-22 06:29:18.409 326 14021.84 12.81 56180.28 88888.00 2017-11-22 06:29:18.909 326 14021.84 12.89 56180.32 88888.00 2017-11-22 06:29:19.409 326 14021.82 12.92 56180.36 88888.00 2017-11-22 06:29:19.909 326 14021.81 12.89 56180.40 88888.00 2017-11-22 06:29:20.409 326 14021.78 12.87 56180.46 88888.00 2017-11-22 06:29:20.909 326 14021.79 12.93 56180.49 88888.00 2017-11-22 06:29:21.409 326 14021.83 12.95 56180.46 88888.00 2017-11-22 06:29:21.909 326 14021.85 12.97 56180.46 88888.00 2017-11-22 06:29:22.409 326 14021.84 12.97 56180.54 88888.00 2017-11-22 06:29:22.909 326 14021.82 12.93 56180.57 88888.00 2017-11-22 06:29:23.409 326 14021.81 12.93 56180.64 88888.00 2017-11-22 06:29:23.909 326 14021.79 12.86 56180.71 88888.00 2017-11-22 06:29:24.409 326 14021.72 12.90 56180.79 88888.00 2017-11-22 06:29:24.909 326 14021.60 12.90 56180.90 88888.00 2017-11-22 06:29:25.409 326 14021.58 12.95 56181.01 88888.00 2017-11-22 06:29:25.909 326 14021.57 12.98 56181.12 88888.00 2017-11-22 06:29:26.409 326 14021.59 12.90 56181.26 88888.00 2017-11-22 06:29:26.909 326 14021.59 12.92 56181.31 88888.00 2017-11-22 06:29:27.409 326 14021.68 12.89 56181.31 88888.00 2017-11-22 06:29:27.909 326 14021.79 12.88 56181.31 88888.00 2017-11-22 06:29:28.409 326 14021.88 12.86 56181.32 88888.00 2017-11-22 06:29:28.909 326 14021.99 12.86 56181.31 88888.00 2017-11-22 06:29:29.409 326 14022.06 12.81 56181.27 88888.00 2017-11-22 06:29:29.909 326 14022.12 12.86 56181.26 88888.00 2017-11-22 06:29:30.409 326 14022.16 12.95 56181.29 88888.00 2017-11-22 06:29:30.909 326 14022.21 12.93 56181.31 88888.00 2017-11-22 06:29:31.409 326 14022.20 13.02 56181.37 88888.00 2017-11-22 06:29:31.909 326 14022.06 13.05 56181.49 88888.00 2017-11-22 06:29:32.409 326 14021.90 13.15 56181.65 88888.00 2017-11-22 06:29:32.909 326 14021.85 13.29 56181.78 88888.00 2017-11-22 06:29:33.409 326 14021.84 13.26 56181.79 88888.00 2017-11-22 06:29:33.909 326 14021.77 13.16 56181.76 88888.00 2017-11-22 06:29:34.409 326 14021.72 13.13 56181.67 88888.00 2017-11-22 06:29:34.909 326 14021.66 13.12 56181.60 88888.00 2017-11-22 06:29:35.409 326 14021.62 13.02 56181.51 88888.00 2017-11-22 06:29:35.909 326 14021.50 13.02 56181.50 88888.00 2017-11-22 06:29:36.409 326 14021.39 13.02 56181.44 88888.00 2017-11-22 06:29:36.909 326 14021.28 13.02 56181.41 88888.00 2017-11-22 06:29:37.409 326 14021.22 12.96 56181.34 88888.00 2017-11-22 06:29:37.909 326 14021.16 12.95 56181.34 88888.00 2017-11-22 06:29:38.409 326 14021.12 13.07 56181.40 88888.00 2017-11-22 06:29:38.909 326 14021.07 13.18 56181.56 88888.00 2017-11-22 06:29:39.409 326 14020.99 13.26 56181.74 88888.00 2017-11-22 06:29:39.909 326 14021.00 13.33 56181.92 88888.00 2017-11-22 06:29:40.409 326 14021.03 13.46 56182.14 88888.00 2017-11-22 06:29:40.909 326 14021.02 13.53 56182.28 88888.00 2017-11-22 06:29:41.409 326 14021.03 13.57 56182.36 88888.00 2017-11-22 06:29:41.909 326 14021.11 13.53 56182.44 88888.00 2017-11-22 06:29:42.410 326 14021.22 13.49 56182.47 88888.00 2017-11-22 06:29:42.910 326 14021.30 13.52 56182.49 88888.00 2017-11-22 06:29:43.410 326 14021.43 13.55 56182.52 88888.00 2017-11-22 06:29:43.910 326 14021.53 13.41 56182.46 88888.00 2017-11-22 06:29:44.410 326 14021.54 13.41 56182.44 88888.00 2017-11-22 06:29:44.910 326 14021.58 13.52 56182.38 88888.00 2017-11-22 06:29:45.410 326 14021.64 13.57 56182.40 88888.00 2017-11-22 06:29:45.910 326 14021.66 13.62 56182.37 88888.00 2017-11-22 06:29:46.410 326 14021.67 13.61 56182.38 88888.00 2017-11-22 06:29:46.910 326 14021.65 13.61 56182.42 88888.00 2017-11-22 06:29:47.410 326 14021.64 13.61 56182.48 88888.00 2017-11-22 06:29:47.910 326 14021.65 13.54 56182.47 88888.00 2017-11-22 06:29:48.410 326 14021.72 13.41 56182.39 88888.00 2017-11-22 06:29:48.910 326 14021.74 13.44 56182.30 88888.00 2017-11-22 06:29:49.410 326 14021.79 13.53 56182.25 88888.00 2017-11-22 06:29:49.910 326 14021.85 13.55 56182.18 88888.00 2017-11-22 06:29:50.410 326 14021.87 13.63 56182.02 88888.00 2017-11-22 06:29:50.910 326 14021.91 13.70 56181.98 88888.00 2017-11-22 06:29:51.410 326 14021.83 13.68 56182.05 88888.00 2017-11-22 06:29:51.910 326 14021.78 13.75 56182.08 88888.00 2017-11-22 06:29:52.410 326 14021.77 13.83 56182.08 88888.00 2017-11-22 06:29:52.910 326 14021.76 13.83 56182.09 88888.00 2017-11-22 06:29:53.410 326 14021.69 13.83 56182.15 88888.00 2017-11-22 06:29:53.910 326 14021.68 13.86 56182.20 88888.00 2017-11-22 06:29:54.410 326 14021.64 13.80 56182.27 88888.00 2017-11-22 06:29:54.910 326 14021.60 13.94 56182.30 88888.00 2017-11-22 06:29:55.410 326 14021.55 13.92 56182.35 88888.00 2017-11-22 06:29:55.910 326 14021.51 13.94 56182.34 88888.00 2017-11-22 06:29:56.410 326 14021.49 13.89 56182.31 88888.00 2017-11-22 06:29:56.910 326 14021.46 13.80 56182.38 88888.00 2017-11-22 06:29:57.410 326 14021.49 13.83 56182.30 88888.00 2017-11-22 06:29:57.910 326 14021.49 13.87 56182.16 88888.00 2017-11-22 06:29:58.410 326 14021.49 13.80 56182.10 88888.00 2017-11-22 06:29:58.910 326 14021.48 13.83 56182.05 88888.00 2017-11-22 06:29:59.410 326 14021.49 13.75 56182.00 88888.00 2017-11-22 06:29:59.910 326 14021.48 13.70 56181.91 88888.00 2017-11-22 06:30:00.410 326 14021.50 13.70 56181.83 88888.00 2017-11-22 06:30:00.910 326 14021.50 13.72 56181.76 88888.00 2017-11-22 06:30:01.410 326 14021.51 13.74 56181.72 88888.00 2017-11-22 06:30:01.910 326 14021.57 13.74 56181.68 88888.00 2017-11-22 06:30:02.410 326 14021.63 13.72 56181.48 88888.00 2017-11-22 06:30:02.910 326 14021.65 13.82 56181.37 88888.00 2017-11-22 06:30:03.410 326 14021.69 13.81 56181.33 88888.00 2017-11-22 06:30:03.910 326 14021.73 13.83 56181.34 88888.00 2017-11-22 06:30:04.410 326 14021.69 13.94 56181.36 88888.00 2017-11-22 06:30:04.910 326 14021.74 14.00 56181.32 88888.00 2017-11-22 06:30:05.410 326 14021.73 13.98 56181.26 88888.00 2017-11-22 06:30:05.910 326 14021.71 13.90 56181.29 88888.00 2017-11-22 06:30:06.410 326 14021.67 14.02 56181.40 88888.00 2017-11-22 06:30:06.910 326 14021.65 14.07 56181.46 88888.00 2017-11-22 06:30:07.410 326 14021.56 14.15 56181.55 88888.00 2017-11-22 06:30:07.910 326 14021.51 14.22 56181.70 88888.00 2017-11-22 06:30:08.410 326 14021.46 14.24 56181.79 88888.00 2017-11-22 06:30:08.910 326 14021.45 14.25 56181.80 88888.00 2017-11-22 06:30:09.410 326 14021.48 14.20 56181.81 88888.00 2017-11-22 06:30:09.910 326 14021.56 14.21 56181.81 88888.00 2017-11-22 06:30:10.410 326 14021.64 14.21 56181.83 88888.00 2017-11-22 06:30:10.910 326 14021.67 14.26 56181.83 88888.00 2017-11-22 06:30:11.410 326 14021.64 14.32 56181.86 88888.00 2017-11-22 06:30:11.910 326 14021.62 14.39 56181.89 88888.00 2017-11-22 06:30:12.410 326 14021.60 14.37 56181.93 88888.00 2017-11-22 06:30:12.910 326 14021.59 14.40 56182.05 88888.00 2017-11-22 06:30:13.410 326 14021.56 14.47 56182.19 88888.00 2017-11-22 06:30:13.910 326 14021.51 14.49 56182.35 88888.00 2017-11-22 06:30:14.410 326 14021.48 14.53 56182.43 88888.00 2017-11-22 06:30:14.910 326 14021.47 14.59 56182.46 88888.00 2017-11-22 06:30:15.410 326 14021.47 14.57 56182.52 88888.00 2017-11-22 06:30:15.910 326 14021.41 14.56 56182.51 88888.00 2017-11-22 06:30:16.410 326 14021.43 14.53 56182.54 88888.00 2017-11-22 06:30:16.910 326 14021.44 14.54 56182.51 88888.00 2017-11-22 06:30:17.410 326 14021.48 14.58 56182.52 88888.00 2017-11-22 06:30:17.910 326 14021.53 14.62 56182.48 88888.00 2017-11-22 06:30:18.410 326 14021.53 14.62 56182.45 88888.00 2017-11-22 06:30:18.910 326 14021.51 14.50 56182.46 88888.00 2017-11-22 06:30:19.410 326 14021.57 14.58 56182.44 88888.00 2017-11-22 06:30:19.910 326 14021.60 14.70 56182.39 88888.00 2017-11-22 06:30:20.410 326 14021.55 14.66 56182.39 88888.00 2017-11-22 06:30:20.910 326 14021.56 14.63 56182.30 88888.00 2017-11-22 06:30:21.410 326 14021.56 14.62 56182.24 88888.00 2017-11-22 06:30:21.910 326 14021.49 14.63 56182.18 88888.00 2017-11-22 06:30:22.411 326 14021.39 14.70 56182.14 88888.00 2017-11-22 06:30:22.911 326 14021.31 14.76 56182.14 88888.00 2017-11-22 06:30:23.411 326 14021.20 14.81 56182.18 88888.00 2017-11-22 06:30:23.911 326 14021.13 14.77 56182.21 88888.00 2017-11-22 06:30:24.411 326 14021.11 14.66 56182.20 88888.00 2017-11-22 06:30:24.911 326 14021.18 14.70 56182.15 88888.00 2017-11-22 06:30:25.411 326 14021.23 14.77 56182.02 88888.00 2017-11-22 06:30:25.911 326 14021.32 14.75 56181.86 88888.00 2017-11-22 06:30:26.411 326 14021.40 14.74 56181.77 88888.00 2017-11-22 06:30:26.911 326 14021.45 14.68 56181.70 88888.00 2017-11-22 06:30:27.411 326 14021.45 14.68 56181.59 88888.00 2017-11-22 06:30:27.911 326 14021.49 14.66 56181.54 88888.00 2017-11-22 06:30:28.411 326 14021.49 14.59 56181.49 88888.00 2017-11-22 06:30:28.911 326 14021.49 14.67 56181.44 88888.00 2017-11-22 06:30:29.411 326 14021.54 14.81 56181.45 88888.00 2017-11-22 06:30:29.911 326 14021.54 14.79 56181.45 88888.00 2017-11-22 06:30:30.411 326 14021.54 14.89 56181.50 88888.00 2017-11-22 06:30:30.911 326 14021.49 14.88 56181.56 88888.00 2017-11-22 06:30:31.411 326 14021.48 14.90 56181.64 88888.00 2017-11-22 06:30:31.911 326 14021.46 14.87 56181.59 88888.00 2017-11-22 06:30:32.411 326 14021.40 14.84 56181.53 88888.00 2017-11-22 06:30:32.911 326 14021.40 14.83 56181.49 88888.00 2017-11-22 06:30:33.411 326 14021.36 14.72 56181.48 88888.00 2017-11-22 06:30:33.911 326 14021.32 14.80 56181.46 88888.00 2017-11-22 06:30:34.411 326 14021.23 14.90 56181.52 88888.00 2017-11-22 06:30:34.911 326 14021.16 14.83 56181.50 88888.00 2017-11-22 06:30:35.411 326 14021.04 14.82 56181.42 88888.00 2017-11-22 06:30:35.911 326 14020.91 14.79 56181.36 88888.00 2017-11-22 06:30:36.411 326 14020.75 14.83 56181.41 88888.00 2017-11-22 06:30:36.911 326 14020.57 14.71 56181.39 88888.00 2017-11-22 06:30:37.411 326 14020.49 14.64 56181.41 88888.00 2017-11-22 06:30:37.911 326 14020.48 14.66 56181.46 88888.00 2017-11-22 06:30:38.411 326 14020.51 14.60 56181.50 88888.00 2017-11-22 06:30:38.911 326 14020.47 14.60 56181.41 88888.00 2017-11-22 06:30:39.411 326 14020.52 14.60 56181.32 88888.00 2017-11-22 06:30:39.911 326 14020.58 14.59 56181.23 88888.00 2017-11-22 06:30:40.411 326 14020.63 14.57 56181.20 88888.00 2017-11-22 06:30:40.911 326 14020.69 14.59 56181.20 88888.00 2017-11-22 06:30:41.411 326 14020.67 14.59 56181.12 88888.00 2017-11-22 06:30:41.911 326 14020.66 14.57 56181.05 88888.00 2017-11-22 06:30:42.411 326 14020.67 14.47 56180.99 88888.00 2017-11-22 06:30:42.911 326 14020.70 14.54 56180.97 88888.00 2017-11-22 06:30:43.411 326 14020.70 14.57 56180.95 88888.00 2017-11-22 06:30:43.911 326 14020.75 14.58 56180.87 88888.00 2017-11-22 06:30:44.411 326 14020.75 14.53 56180.80 88888.00 2017-11-22 06:30:44.911 326 14020.79 14.55 56180.86 88888.00 2017-11-22 06:30:45.411 326 14020.80 14.47 56180.94 88888.00 2017-11-22 06:30:45.911 326 14020.81 14.66 56180.98 88888.00 2017-11-22 06:30:46.411 326 14020.88 14.73 56181.07 88888.00 2017-11-22 06:30:46.911 326 14020.92 14.63 56181.05 88888.00 2017-11-22 06:30:47.411 326 14020.95 14.75 56181.13 88888.00 2017-11-22 06:30:47.911 326 14020.99 14.79 56181.15 88888.00 2017-11-22 06:30:48.411 326 14021.06 14.80 56181.17 88888.00 2017-11-22 06:30:48.911 326 14021.13 14.76 56181.18 88888.00 2017-11-22 06:30:49.411 326 14021.20 14.89 56181.18 88888.00 2017-11-22 06:30:49.911 326 14021.30 15.04 56181.16 88888.00 2017-11-22 06:30:50.411 326 14021.39 15.02 56181.15 88888.00 2017-11-22 06:30:50.911 326 14021.46 15.09 56181.15 88888.00 2017-11-22 06:30:51.411 326 14021.53 15.09 56181.14 88888.00 2017-11-22 06:30:51.911 326 14021.58 15.02 56181.07 88888.00 2017-11-22 06:30:52.411 326 14021.62 15.09 56181.01 88888.00 2017-11-22 06:30:52.911 326 14021.66 15.10 56180.93 88888.00 2017-11-22 06:30:53.411 326 14021.72 15.10 56180.93 88888.00 2017-11-22 06:30:53.911 326 14021.76 15.12 56180.89 88888.00 2017-11-22 06:30:54.411 326 14021.81 15.16 56180.87 88888.00 2017-11-22 06:30:54.911 326 14021.83 15.14 56180.85 88888.00 2017-11-22 06:30:55.411 326 14021.76 15.13 56180.88 88888.00 2017-11-22 06:30:55.911 326 14021.67 15.30 56181.03 88888.00 2017-11-22 06:30:56.411 326 14021.55 15.40 56181.12 88888.00 2017-11-22 06:30:56.911 326 14021.45 15.49 56181.22 88888.00 2017-11-22 06:30:57.411 326 14021.35 15.48 56181.32 88888.00 2017-11-22 06:30:57.911 326 14021.26 15.41 56181.44 88888.00 2017-11-22 06:30:58.411 326 14021.25 15.35 56181.40 88888.00 2017-11-22 06:30:58.911 326 14021.28 15.32 56181.31 88888.00 2017-11-22 06:30:59.411 326 14021.31 15.29 56181.15 88888.00 2017-11-22 06:30:59.911 326 14021.32 15.22 56181.07 88888.00 2017-11-22 06:31:00.411 326 14021.38 15.22 56180.98 88888.00 2017-11-22 06:31:00.911 326 14021.39 15.19 56180.86 88888.00 2017-11-22 06:31:01.411 326 14021.38 15.16 56180.71 88888.00 2017-11-22 06:31:01.911 326 14021.36 15.13 56180.57 88888.00 2017-11-22 06:31:02.411 326 14021.40 15.17 56180.43 88888.00 2017-11-22 06:31:02.911 326 14021.43 15.13 56180.38 88888.00 2017-11-22 06:31:03.411 326 14021.44 15.17 56180.24 88888.00 2017-11-22 06:31:03.911 326 14021.37 15.27 56180.18 88888.00 2017-11-22 06:31:04.411 326 14021.36 15.26 56180.21 88888.00 2017-11-22 06:31:04.911 326 14021.30 15.15 56180.15 88888.00 2017-11-22 06:31:05.411 326 14021.25 15.19 56180.05 88888.00 2017-11-22 06:31:05.911 326 14021.25 15.25 56180.01 88888.00 2017-11-22 06:31:06.411 326 14021.23 15.23 56179.93 88888.00 2017-11-22 06:31:06.911 326 14021.21 15.16 56179.85 88888.00 2017-11-22 06:31:07.412 326 14021.18 15.21 56179.76 88888.00 2017-11-22 06:31:07.912 326 14021.18 15.23 56179.68 88888.00 2017-11-22 06:31:08.412 326 14021.19 15.22 56179.62 88888.00 2017-11-22 06:31:08.912 326 14021.20 15.06 56179.47 88888.00 2017-11-22 06:31:09.412 326 14021.25 15.10 56179.31 88888.00 2017-11-22 06:31:09.912 326 14021.22 15.14 56179.24 88888.00 2017-11-22 06:31:10.412 326 14021.17 15.16 56179.25 88888.00 2017-11-22 06:31:10.912 326 14021.14 15.09 56179.21 88888.00 2017-11-22 06:31:11.412 326 14021.12 15.13 56179.14 88888.00 2017-11-22 06:31:11.912 326 14021.09 15.16 56179.08 88888.00 2017-11-22 06:31:12.412 326 14021.04 15.22 56179.10 88888.00 2017-11-22 06:31:12.912 326 14021.00 15.22 56179.10 88888.00 2017-11-22 06:31:13.412 326 14020.98 15.19 56179.07 88888.00 2017-11-22 06:31:13.912 326 14020.93 15.17 56178.99 88888.00 2017-11-22 06:31:14.412 326 14020.88 15.31 56179.01 88888.00 2017-11-22 06:31:14.912 326 14020.83 15.39 56179.01 88888.00 2017-11-22 06:31:15.412 326 14020.80 15.32 56178.97 88888.00 2017-11-22 06:31:15.912 326 14020.75 15.33 56178.96 88888.00 2017-11-22 06:31:16.412 326 14020.72 15.47 56178.92 88888.00 2017-11-22 06:31:16.912 326 14020.72 15.47 56178.92 88888.00 2017-11-22 06:31:17.412 326 14020.70 15.43 56178.81 88888.00 2017-11-22 06:31:17.912 326 14020.69 15.34 56178.65 88888.00 2017-11-22 06:31:18.412 326 14020.65 15.41 56178.56 88888.00 2017-11-22 06:31:18.912 326 14020.67 15.41 56178.46 88888.00 2017-11-22 06:31:19.412 326 14020.66 15.41 56178.39 88888.00 2017-11-22 06:31:19.912 326 14020.64 15.47 56178.28 88888.00 2017-11-22 06:31:20.412 326 14020.70 15.49 56178.21 88888.00 2017-11-22 06:31:20.912 326 14020.73 15.41 56178.16 88888.00 2017-11-22 06:31:21.412 326 14020.69 15.46 56178.15 88888.00 2017-11-22 06:31:21.912 326 14020.75 15.50 56178.08 88888.00 2017-11-22 06:31:22.412 326 14020.80 15.56 56178.06 88888.00 2017-11-22 06:31:22.912 326 14020.77 15.57 56178.05 88888.00 2017-11-22 06:31:23.412 326 14020.76 15.51 56177.96 88888.00 2017-11-22 06:31:23.912 326 14020.75 15.39 56177.93 88888.00 2017-11-22 06:31:24.412 326 14020.72 15.43 56177.87 88888.00 2017-11-22 06:31:24.912 326 14020.73 15.41 56177.83 88888.00 2017-11-22 06:31:25.412 326 14020.75 15.34 56177.77 88888.00 2017-11-22 06:31:25.912 326 14020.76 15.33 56177.77 88888.00 2017-11-22 06:31:26.412 326 14020.80 15.36 56177.75 88888.00 2017-11-22 06:31:26.912 326 14020.80 15.38 56177.75 88888.00 2017-11-22 06:31:27.412 326 14020.77 15.36 56177.73 88888.00 2017-11-22 06:31:27.912 326 14020.74 15.50 56177.71 88888.00 2017-11-22 06:31:28.412 326 14020.74 15.63 56177.73 88888.00 2017-11-22 06:31:28.912 326 14020.65 15.60 56177.78 88888.00 2017-11-22 06:31:29.412 326 14020.49 15.69 56177.93 88888.00 2017-11-22 06:31:29.912 326 14020.33 15.78 56178.08 88888.00 2017-11-22 06:31:30.412 326 14020.20 15.83 56178.23 88888.00 2017-11-22 06:31:30.912 326 14020.07 15.82 56178.32 88888.00 2017-11-22 06:31:31.412 326 14020.00 15.73 56178.32 88888.00 2017-11-22 06:31:31.912 326 14019.98 15.65 56178.25 88888.00 2017-11-22 06:31:32.412 326 14019.97 15.64 56178.15 88888.00 2017-11-22 06:31:32.912 326 14019.92 15.49 56178.09 88888.00 2017-11-22 06:31:33.412 326 14019.83 15.38 56178.03 88888.00 2017-11-22 06:31:33.912 326 14019.82 15.41 56177.94 88888.00 2017-11-22 06:31:34.412 326 14019.81 15.47 56177.88 88888.00 2017-11-22 06:31:34.912 326 14019.72 15.43 56177.80 88888.00 2017-11-22 06:31:35.412 326 14019.64 15.41 56177.73 88888.00 2017-11-22 06:31:35.912 326 14019.55 15.44 56177.65 88888.00 2017-11-22 06:31:36.412 326 14019.46 15.43 56177.53 88888.00 2017-11-22 06:31:36.912 326 14019.40 15.44 56177.45 88888.00 2017-11-22 06:31:37.412 326 14019.34 15.36 56177.42 88888.00 2017-11-22 06:31:37.912 326 14019.27 15.42 56177.32 88888.00 2017-11-22 06:31:38.412 326 14019.15 15.29 56177.22 88888.00 2017-11-22 06:31:38.912 326 14019.04 15.29 56177.18 88888.00 2017-11-22 06:31:39.412 326 14018.90 15.23 56177.14 88888.00 2017-11-22 06:31:39.912 326 14018.86 15.12 56177.15 88888.00 2017-11-22 06:31:40.412 326 14018.84 15.02 56177.15 88888.00 2017-11-22 06:31:40.912 326 14018.74 14.98 56177.18 88888.00 2017-11-22 06:31:41.412 326 14018.63 14.98 56177.29 88888.00 2017-11-22 06:31:41.912 326 14018.61 15.01 56177.30 88888.00 2017-11-22 06:31:42.412 326 14018.54 15.00 56177.28 88888.00 2017-11-22 06:31:42.912 326 14018.47 14.91 56177.22 88888.00 2017-11-22 06:31:43.412 326 14018.44 14.91 56177.14 88888.00 2017-11-22 06:31:43.912 326 14018.47 14.97 56177.10 88888.00 2017-11-22 06:31:44.412 326 14018.50 14.85 56177.06 88888.00 2017-11-22 06:31:44.912 326 14018.49 14.92 56177.08 88888.00 2017-11-22 06:31:45.412 326 14018.51 14.91 56177.03 88888.00 2017-11-22 06:31:45.912 326 14018.52 14.97 56177.06 88888.00 2017-11-22 06:31:46.412 326 14018.53 14.97 56177.12 88888.00 2017-11-22 06:31:46.912 326 14018.53 15.05 56177.14 88888.00 2017-11-22 06:31:47.413 326 14018.53 15.13 56177.11 88888.00 2017-11-22 06:31:47.913 326 14018.58 15.13 56177.04 88888.00 2017-11-22 06:31:48.413 326 14018.59 15.13 56177.01 88888.00 2017-11-22 06:31:48.913 326 14018.66 15.08 56176.96 88888.00 2017-11-22 06:31:49.413 326 14018.69 15.05 56176.90 88888.00 2017-11-22 06:31:49.913 326 14018.71 15.06 56176.92 88888.00 2017-11-22 06:31:50.413 326 14018.75 15.13 56176.90 88888.00 2017-11-22 06:31:50.913 326 14018.87 15.14 56176.86 88888.00 2017-11-22 06:31:51.413 326 14018.99 15.17 56176.80 88888.00 2017-11-22 06:31:51.913 326 14019.00 15.31 56176.82 88888.00 2017-11-22 06:31:52.413 326 14018.99 15.43 56176.87 88888.00 2017-11-22 06:31:52.913 326 14019.02 15.38 56176.99 88888.00 2017-11-22 06:31:53.413 326 14019.00 15.38 56177.09 88888.00 2017-11-22 06:31:53.913 326 14018.99 15.49 56177.05 88888.00 2017-11-22 06:31:54.413 326 14018.96 15.49 56176.99 88888.00 2017-11-22 06:31:54.913 326 14018.88 15.42 56176.95 88888.00 2017-11-22 06:31:55.413 326 14018.77 15.38 56177.00 88888.00 2017-11-22 06:31:55.913 326 14018.69 15.56 56177.03 88888.00 2017-11-22 06:31:56.413 326 14018.59 15.65 56177.17 88888.00 2017-11-22 06:31:56.913 326 14018.50 15.61 56177.29 88888.00 2017-11-22 06:31:57.413 326 14018.45 15.60 56177.39 88888.00 2017-11-22 06:31:57.913 326 14018.40 15.52 56177.48 88888.00 2017-11-22 06:31:58.413 326 14018.41 15.41 56177.56 88888.00 2017-11-22 06:31:58.913 326 14018.45 15.49 56177.57 88888.00 2017-11-22 06:31:59.413 326 14018.49 15.50 56177.58 88888.00 2017-11-22 06:31:59.913 326 14018.51 15.39 56177.58 88888.00 2017-11-22 06:32:00.413 326 14018.58 15.43 56177.55 88888.00 2017-11-22 06:32:00.913 326 14018.67 15.38 56177.50 88888.00 2017-11-22 06:32:01.413 326 14018.69 15.38 56177.51 88888.00 2017-11-22 06:32:01.913 326 14018.76 15.30 56177.52 88888.00 2017-11-22 06:32:02.413 326 14018.84 15.35 56177.55 88888.00 2017-11-22 06:32:02.913 326 14018.89 15.40 56177.57 88888.00 2017-11-22 06:32:03.413 326 14018.99 15.22 56177.56 88888.00 2017-11-22 06:32:03.913 326 14019.10 15.18 56177.56 88888.00 2017-11-22 06:32:04.413 326 14019.17 15.29 56177.59 88888.00 2017-11-22 06:32:04.913 326 14019.21 15.30 56177.58 88888.00 2017-11-22 06:32:05.413 326 14019.25 15.26 56177.57 88888.00 2017-11-22 06:32:05.913 326 14019.34 15.35 56177.57 88888.00 2017-11-22 06:32:06.413 326 14019.39 15.35 56177.53 88888.00 2017-11-22 06:32:06.913 326 14019.42 15.34 56177.42 88888.00 2017-11-22 06:32:07.413 326 14019.50 15.42 56177.45 88888.00 2017-11-22 06:32:07.913 326 14019.54 15.34 56177.52 88888.00 2017-11-22 06:32:08.413 326 14019.53 15.34 56177.52 88888.00 2017-11-22 06:32:08.913 326 14019.53 15.42 56177.53 88888.00 2017-11-22 06:32:09.413 326 14019.54 15.43 56177.61 88888.00 2017-11-22 06:32:09.913 326 14019.58 15.42 56177.61 88888.00 2017-11-22 06:32:10.413 326 14019.61 15.46 56177.51 88888.00 2017-11-22 06:32:10.913 326 14019.64 15.34 56177.48 88888.00 2017-11-22 06:32:11.413 326 14019.68 15.33 56177.46 88888.00 2017-11-22 06:32:11.913 326 14019.70 15.29 56177.48 88888.00 2017-11-22 06:32:12.413 326 14019.71 15.25 56177.47 88888.00 2017-11-22 06:32:12.913 326 14019.72 15.21 56177.48 88888.00 2017-11-22 06:32:13.413 326 14019.73 15.26 56177.53 88888.00 2017-11-22 06:32:13.913 326 14019.71 15.23 56177.53 88888.00 2017-11-22 06:32:14.413 326 14019.70 15.23 56177.48 88888.00 2017-11-22 06:32:14.913 326 14019.69 15.17 56177.42 88888.00 2017-11-22 06:32:15.413 326 14019.70 15.18 56177.46 88888.00 2017-11-22 06:32:15.913 326 14019.72 15.08 56177.41 88888.00 2017-11-22 06:32:16.413 326 14019.73 15.06 56177.31 88888.00 2017-11-22 06:32:16.913 326 14019.71 14.97 56177.31 88888.00 2017-11-22 06:32:17.413 326 14019.70 14.99 56177.30 88888.00 2017-11-22 06:32:17.913 326 14019.64 15.24 56177.32 88888.00 2017-11-22 06:32:18.413 326 14019.51 15.24 56177.45 88888.00 2017-11-22 06:32:18.913 326 14019.39 15.30 56177.56 88888.00 2017-11-22 06:32:19.413 326 14019.27 15.41 56177.68 88888.00 2017-11-22 06:32:19.913 326 14019.15 15.44 56177.83 88888.00 2017-11-22 06:32:20.413 326 14019.12 15.39 56178.04 88888.00 2017-11-22 06:32:20.913 326 14019.10 15.35 56178.09 88888.00 2017-11-22 06:32:21.413 326 14019.08 15.34 56178.05 88888.00 2017-11-22 06:32:21.913 326 14019.13 15.30 56177.98 88888.00 2017-11-22 06:32:22.413 326 14019.16 15.19 56177.95 88888.00 2017-11-22 06:32:22.913 326 14019.17 15.21 56177.90 88888.00 2017-11-22 06:32:23.413 326 14019.23 15.22 56177.83 88888.00 2017-11-22 06:32:23.913 326 14019.35 15.16 56177.75 88888.00 2017-11-22 06:32:24.413 326 14019.42 15.12 56177.69 88888.00 2017-11-22 06:32:24.913 326 14019.50 15.06 56177.61 88888.00 2017-11-22 06:32:25.404 326 14019.60 15.04 56177.56 88888.00 2017-11-22 06:32:25.904 326 14019.69 14.98 56177.46 88888.00 2017-11-22 06:32:26.404 326 14019.79 14.95 56177.41 88888.00 2017-11-22 06:32:26.904 326 14019.87 14.89 56177.38 88888.00 2017-11-22 06:32:27.404 326 14019.91 14.84 56177.33 88888.00 2017-11-22 06:32:27.904 326 14019.95 14.90 56177.29 88888.00 2017-11-22 06:32:28.404 326 14020.04 14.89 56177.23 88888.00 2017-11-22 06:32:28.904 326 14020.07 14.80 56177.26 88888.00 2017-11-22 06:32:29.404 326 14020.08 14.72 56177.23 88888.00 2017-11-22 06:32:29.904 326 14020.11 14.67 56177.19 88888.00 2017-11-22 06:32:30.404 326 14020.11 14.63 56177.14 88888.00 2017-11-22 06:32:30.904 326 14020.08 14.65 56177.05 88888.00 2017-11-22 06:32:31.404 326 14020.04 14.68 56177.06 88888.00 2017-11-22 06:32:31.904 326 14019.99 14.83 56177.10 88888.00 2017-11-22 06:32:32.404 326 14019.98 14.91 56177.13 88888.00 2017-11-22 06:32:32.904 326 14019.95 14.87 56177.17 88888.00 2017-11-22 06:32:33.404 326 14019.96 14.87 56177.21 88888.00 2017-11-22 06:32:33.904 326 14019.98 14.84 56177.22 88888.00 2017-11-22 06:32:34.404 326 14019.95 14.87 56177.27 88888.00 2017-11-22 06:32:34.904 326 14019.83 14.97 56177.39 88888.00 2017-11-22 06:32:35.404 326 14019.72 15.06 56177.57 88888.00 2017-11-22 06:32:35.904 326 14019.68 14.91 56177.64 88888.00 2017-11-22 06:32:36.404 326 14019.60 14.87 56177.73 88888.00 2017-11-22 06:32:36.904 326 14019.60 14.89 56177.74 88888.00 2017-11-22 06:32:37.404 326 14019.63 14.83 56177.65 88888.00 2017-11-22 06:32:37.904 326 14019.61 14.83 56177.56 88888.00 2017-11-22 06:32:38.404 326 14019.56 14.81 56177.50 88888.00 2017-11-22 06:32:38.904 326 14019.55 14.73 56177.40 88888.00 2017-11-22 06:32:39.404 326 14019.58 14.62 56177.34 88888.00 2017-11-22 06:32:39.904 326 14019.54 14.57 56177.29 88888.00 2017-11-22 06:32:40.404 326 14019.53 14.48 56177.19 88888.00 2017-11-22 06:32:40.904 326 14019.53 14.48 56177.13 88888.00 2017-11-22 06:32:41.404 326 14019.53 14.46 56177.10 88888.00 2017-11-22 06:32:41.904 326 14019.59 14.34 56176.99 88888.00 2017-11-22 06:32:42.404 326 14019.63 14.33 56176.91 88888.00 2017-11-22 06:32:42.904 326 14019.65 14.33 56176.85 88888.00 2017-11-22 06:32:43.404 326 14019.71 14.33 56176.75 88888.00 2017-11-22 06:32:43.904 326 14019.72 14.36 56176.70 88888.00 2017-11-22 06:32:44.404 326 14019.77 14.29 56176.61 88888.00 2017-11-22 06:32:44.904 326 14019.84 14.29 56176.51 88888.00 2017-11-22 06:32:45.404 326 14019.91 14.15 56176.40 88888.00 2017-11-22 06:32:45.904 326 14020.00 14.17 56176.27 88888.00 2017-11-22 06:32:46.404 326 14020.00 14.20 56176.18 88888.00 2017-11-22 06:32:46.904 326 14020.04 14.17 56176.07 88888.00 2017-11-22 06:32:47.404 326 14020.10 14.20 56176.07 88888.00 2017-11-22 06:32:47.904 326 14020.11 14.21 56176.12 88888.00 2017-11-22 06:32:48.404 326 14020.17 14.21 56176.14 88888.00 2017-11-22 06:32:48.904 326 14020.19 14.20 56176.14 88888.00 2017-11-22 06:32:49.404 326 14020.21 14.06 56176.17 88888.00 2017-11-22 06:32:49.904 326 14020.18 14.14 56176.18 88888.00 2017-11-22 06:32:50.404 326 14020.20 14.03 56176.24 88888.00 2017-11-22 06:32:50.904 326 14020.19 14.02 56176.28 88888.00 2017-11-22 06:32:51.404 326 14020.20 14.11 56176.34 88888.00 2017-11-22 06:32:51.904 326 14020.25 14.03 56176.39 88888.00 2017-11-22 06:32:52.404 326 14020.24 13.95 56176.45 88888.00 2017-11-22 06:32:52.904 326 14020.21 14.00 56176.49 88888.00 2017-11-22 06:32:53.404 326 14020.21 14.03 56176.63 88888.00 2017-11-22 06:32:53.904 326 14020.20 13.99 56176.71 88888.00 2017-11-22 06:32:54.404 326 14020.18 13.96 56176.81 88888.00 2017-11-22 06:32:54.904 326 14020.14 13.94 56176.84 88888.00 2017-11-22 06:32:55.404 326 14020.06 13.91 56176.87 88888.00 2017-11-22 06:32:55.904 326 14020.01 13.94 56176.94 88888.00 2017-11-22 06:32:56.404 326 14019.99 13.95 56177.00 88888.00 2017-11-22 06:32:56.904 326 14019.91 13.92 56177.00 88888.00 2017-11-22 06:32:57.404 326 14019.81 13.97 56177.10 88888.00 2017-11-22 06:32:57.904 326 14019.67 13.97 56177.21 88888.00 2017-11-22 06:32:58.404 326 14019.54 13.97 56177.30 88888.00 2017-11-22 06:32:58.904 326 14019.43 13.89 56177.36 88888.00 2017-11-22 06:32:59.404 326 14019.34 13.95 56177.49 88888.00 2017-11-22 06:32:59.904 326 14019.25 13.95 56177.60 88888.00 2017-11-22 06:33:00.404 326 14019.30 13.97 56177.64 88888.00 2017-11-22 06:33:00.904 326 14019.30 13.95 56177.57 88888.00 2017-11-22 06:33:01.404 326 14019.31 13.95 56177.52 88888.00 2017-11-22 06:33:01.904 326 14019.32 13.98 56177.45 88888.00 2017-11-22 06:33:02.404 326 14019.30 13.99 56177.47 88888.00 2017-11-22 06:33:02.904 326 14019.30 13.95 56177.39 88888.00 2017-11-22 06:33:03.404 326 14019.30 13.94 56177.30 88888.00 2017-11-22 06:33:03.904 326 14019.32 13.88 56177.22 88888.00 2017-11-22 06:33:04.404 326 14019.34 13.96 56177.20 88888.00 2017-11-22 06:33:04.904 326 14019.44 14.04 56177.10 88888.00 2017-11-22 06:33:05.405 326 14019.52 14.06 56177.05 88888.00 2017-11-22 06:33:05.905 326 14019.52 14.07 56177.04 88888.00 2017-11-22 06:33:06.405 326 14019.62 14.13 56177.06 88888.00 2017-11-22 06:33:06.905 326 14019.69 14.19 56177.11 88888.00 2017-11-22 06:33:07.405 326 14019.75 14.19 56177.20 88888.00 2017-11-22 06:33:07.905 326 14019.83 14.21 56177.24 88888.00 2017-11-22 06:33:08.405 326 14019.88 14.28 56177.28 88888.00 2017-11-22 06:33:08.905 326 14019.91 14.30 56177.27 88888.00 2017-11-22 06:33:09.405 326 14019.99 14.36 56177.29 88888.00 2017-11-22 06:33:09.905 326 14020.02 14.36 56177.41 88888.00 2017-11-22 06:33:10.405 326 14020.01 14.39 56177.51 88888.00 2017-11-22 06:33:10.905 326 14019.90 14.47 56177.65 88888.00 2017-11-22 06:33:11.405 326 14019.78 14.59 56177.81 88888.00 2017-11-22 06:33:11.905 326 14019.63 14.73 56178.07 88888.00 2017-11-22 06:33:12.405 326 14019.54 14.79 56178.25 88888.00 2017-11-22 06:33:12.905 326 14019.49 14.77 56178.36 88888.00 2017-11-22 06:33:13.405 326 14019.49 14.70 56178.43 88888.00 2017-11-22 06:33:13.905 326 14019.44 14.79 56178.43 88888.00 2017-11-22 06:33:14.405 326 14019.44 14.77 56178.41 88888.00 2017-11-22 06:33:14.905 326 14019.45 14.72 56178.36 88888.00 2017-11-22 06:33:15.405 326 14019.43 14.64 56178.32 88888.00 2017-11-22 06:33:15.905 326 14019.39 14.67 56178.27 88888.00 2017-11-22 06:33:16.405 326 14019.36 14.67 56178.27 88888.00 2017-11-22 06:33:16.905 326 14019.31 14.60 56178.27 88888.00 2017-11-22 06:33:17.405 326 14019.27 14.59 56178.21 88888.00 2017-11-22 06:33:17.905 326 14019.30 14.56 56178.18 88888.00 2017-11-22 06:33:18.405 326 14019.27 14.56 56178.20 88888.00 2017-11-22 06:33:18.905 326 14019.25 14.46 56178.12 88888.00 2017-11-22 06:33:19.405 326 14019.19 14.51 56177.97 88888.00 2017-11-22 06:33:19.905 326 14019.17 14.55 56177.94 88888.00 2017-11-22 06:33:20.405 326 14019.13 14.55 56177.89 88888.00 2017-11-22 06:33:20.905 326 14019.07 14.54 56177.89 88888.00 2017-11-22 06:33:21.405 326 14019.04 14.46 56177.86 88888.00 2017-11-22 06:33:21.905 326 14018.97 14.46 56177.80 88888.00 2017-11-22 06:33:22.405 326 14018.93 14.54 56177.78 88888.00 2017-11-22 06:33:22.905 326 14018.93 14.58 56177.75 88888.00 2017-11-22 06:33:23.405 326 14018.90 14.54 56177.70 88888.00 2017-11-22 06:33:23.905 326 14018.90 14.51 56177.67 88888.00 2017-11-22 06:33:24.405 326 14018.93 14.50 56177.65 88888.00 2017-11-22 06:33:24.905 326 14018.95 14.62 56177.73 88888.00 2017-11-22 06:33:25.405 326 14018.96 14.57 56177.71 88888.00 2017-11-22 06:33:25.905 326 14018.95 14.55 56177.60 88888.00 2017-11-22 06:33:26.405 326 14018.89 14.66 56177.55 88888.00 2017-11-22 06:33:26.905 326 14018.90 14.63 56177.61 88888.00 2017-11-22 06:33:27.405 326 14018.89 14.66 56177.67 88888.00 2017-11-22 06:33:27.905 326 14018.89 14.73 56177.57 88888.00 2017-11-22 06:33:28.405 326 14018.90 14.74 56177.43 88888.00 2017-11-22 06:33:28.905 326 14018.93 14.74 56177.47 88888.00 2017-11-22 06:33:29.405 326 14018.90 14.71 56177.45 88888.00 2017-11-22 06:33:29.905 326 14018.95 14.84 56177.33 88888.00 2017-11-22 06:33:30.405 326 14018.95 14.82 56177.22 88888.00 2017-11-22 06:33:30.905 326 14018.90 14.82 56177.17 88888.00 2017-11-22 06:33:31.405 326 14018.87 14.79 56177.06 88888.00 2017-11-22 06:33:31.905 326 14018.81 14.80 56176.95 88888.00 2017-11-22 06:33:32.405 326 14018.81 14.81 56176.85 88888.00 2017-11-22 06:33:32.905 326 14018.79 14.89 56176.74 88888.00 2017-11-22 06:33:33.405 326 14018.81 14.84 56176.65 88888.00 2017-11-22 06:33:33.905 326 14018.77 14.82 56176.55 88888.00 2017-11-22 06:33:34.405 326 14018.77 14.82 56176.39 88888.00 2017-11-22 06:33:34.905 326 14018.75 14.90 56176.30 88888.00 2017-11-22 06:33:35.405 326 14018.71 14.83 56176.27 88888.00 2017-11-22 06:33:35.905 326 14018.69 14.79 56176.15 88888.00 2017-11-22 06:33:36.405 326 14018.63 14.89 56176.03 88888.00 2017-11-22 06:33:36.905 326 14018.60 14.92 56176.05 88888.00 2017-11-22 06:33:37.405 326 14018.52 14.97 56176.09 88888.00 2017-11-22 06:33:37.905 326 14018.40 15.07 56176.15 88888.00 2017-11-22 06:33:38.405 326 14018.34 15.12 56176.21 88888.00 2017-11-22 06:33:38.905 326 14018.32 15.09 56176.24 88888.00 2017-11-22 06:33:39.405 326 14018.35 15.12 56176.17 88888.00 2017-11-22 06:33:39.905 326 14018.41 15.19 56176.06 88888.00 2017-11-22 06:33:40.405 326 14018.47 15.18 56176.02 88888.00 2017-11-22 06:33:40.905 326 14018.52 15.18 56176.00 88888.00 2017-11-22 06:33:41.405 326 14018.60 15.22 56176.00 88888.00 2017-11-22 06:33:41.905 326 14018.67 15.27 56176.00 88888.00 2017-11-22 06:33:42.405 326 14018.72 15.24 56175.93 88888.00 2017-11-22 06:33:42.905 326 14018.79 15.36 56175.96 88888.00 2017-11-22 06:33:43.405 326 14018.84 15.31 56176.01 88888.00 2017-11-22 06:33:43.905 326 14018.85 15.39 56175.99 88888.00 2017-11-22 06:33:44.405 326 14018.85 15.44 56175.99 88888.00 2017-11-22 06:33:44.905 326 14018.84 15.48 56176.01 88888.00 2017-11-22 06:33:45.405 326 14018.76 15.42 56176.08 88888.00 2017-11-22 06:33:45.905 326 14018.71 15.47 56176.21 88888.00 2017-11-22 06:33:46.405 326 14018.61 15.64 56176.30 88888.00 2017-11-22 06:33:46.905 326 14018.56 15.59 56176.39 88888.00 2017-11-22 06:33:47.405 326 14018.51 15.52 56176.43 88888.00 2017-11-22 06:33:47.905 326 14018.48 15.49 56176.39 88888.00 2017-11-22 06:33:48.405 326 14018.44 15.48 56176.38 88888.00 2017-11-22 06:33:48.905 326 14018.41 15.47 56176.38 88888.00 2017-11-22 06:33:49.405 326 14018.37 15.44 56176.35 88888.00 2017-11-22 06:33:49.905 326 14018.34 15.50 56176.30 88888.00 2017-11-22 06:33:50.405 326 14018.32 15.56 56176.25 88888.00 2017-11-22 06:33:50.905 326 14018.35 15.60 56176.23 88888.00 2017-11-22 06:33:51.405 326 14018.37 15.57 56176.16 88888.00 2017-11-22 06:33:51.905 326 14018.39 15.56 56176.11 88888.00 2017-11-22 06:33:52.405 326 14018.41 15.70 56176.10 88888.00 2017-11-22 06:33:52.905 326 14018.39 15.74 56176.09 88888.00 2017-11-22 06:33:53.405 326 14018.43 15.74 56176.03 88888.00 2017-11-22 06:33:53.905 326 14018.45 15.80 56175.99 88888.00 2017-11-22 06:33:54.405 326 14018.48 15.86 56175.90 88888.00 2017-11-22 06:33:54.905 326 14018.53 15.84 56175.86 88888.00 2017-11-22 06:33:55.406 326 14018.57 15.76 56175.79 88888.00 2017-11-22 06:33:55.906 326 14018.62 15.69 56175.71 88888.00 2017-11-22 06:33:56.406 326 14018.68 15.85 56175.67 88888.00 2017-11-22 06:33:56.906 326 14018.75 15.89 56175.64 88888.00 2017-11-22 06:33:57.406 326 14018.75 15.90 56175.61 88888.00 2017-11-22 06:33:57.906 326 14018.79 15.87 56175.56 88888.00 2017-11-22 06:33:58.406 326 14018.80 15.86 56175.52 88888.00 2017-11-22 06:33:58.906 326 14018.86 15.82 56175.46 88888.00 2017-11-22 06:33:59.406 326 14018.88 15.90 56175.42 88888.00 2017-11-22 06:33:59.906 326 14018.81 15.94 56175.48 88888.00 2017-11-22 06:34:00.406 326 14018.74 15.97 56175.50 88888.00 2017-11-22 06:34:00.906 326 14018.66 16.09 56175.51 88888.00 2017-11-22 06:34:01.406 326 14018.56 16.14 56175.67 88888.00 2017-11-22 06:34:01.906 326 14018.52 16.10 56175.80 88888.00 2017-11-22 06:34:02.406 326 14018.48 16.12 56175.84 88888.00 2017-11-22 06:34:02.906 326 14018.48 16.12 56175.83 88888.00 2017-11-22 06:34:03.406 326 14018.48 16.01 56175.78 88888.00 2017-11-22 06:34:03.906 326 14018.48 16.00 56175.67 88888.00 2017-11-22 06:34:04.406 326 14018.44 15.99 56175.61 88888.00 2017-11-22 06:34:04.906 326 14018.47 15.97 56175.60 88888.00 2017-11-22 06:34:05.406 326 14018.48 15.94 56175.54 88888.00 2017-11-22 06:34:05.906 326 14018.45 15.94 56175.48 88888.00 2017-11-22 06:34:06.406 326 14018.38 16.01 56175.40 88888.00 2017-11-22 06:34:06.906 326 14018.42 16.04 56175.27 88888.00 2017-11-22 06:34:07.406 326 14018.42 16.00 56175.22 88888.00 2017-11-22 06:34:07.906 326 14018.47 15.98 56175.15 88888.00 2017-11-22 06:34:08.406 326 14018.53 15.95 56175.06 88888.00 2017-11-22 06:34:08.906 326 14018.56 15.89 56174.97 88888.00 2017-11-22 06:34:09.406 326 14018.63 15.89 56174.90 88888.00 2017-11-22 06:34:09.906 326 14018.80 15.91 56174.93 88888.00 2017-11-22 06:34:10.406 326 14018.89 15.90 56174.92 88888.00 2017-11-22 06:34:10.906 326 14018.97 15.87 56174.86 88888.00 2017-11-22 06:34:11.406 326 14019.07 15.77 56174.81 88888.00 2017-11-22 06:34:11.906 326 14019.16 15.89 56174.83 88888.00 2017-11-22 06:34:12.406 326 14019.23 15.94 56174.87 88888.00 2017-11-22 06:34:12.906 326 14019.34 16.00 56174.84 88888.00 2017-11-22 06:34:13.406 326 14019.40 16.00 56174.84 88888.00 2017-11-22 06:34:13.906 326 14019.49 15.98 56174.81 88888.00 2017-11-22 06:34:14.406 326 14019.51 16.03 56174.78 88888.00 2017-11-22 06:34:14.906 326 14019.51 16.06 56174.84 88888.00 2017-11-22 06:34:15.406 326 14019.55 16.07 56174.84 88888.00 2017-11-22 06:34:15.906 326 14019.54 16.14 56174.79 88888.00 2017-11-22 06:34:16.406 326 14019.53 16.15 56174.78 88888.00 2017-11-22 06:34:16.906 326 14019.53 16.18 56174.78 88888.00 2017-11-22 06:34:17.406 326 14019.51 16.18 56174.79 88888.00 2017-11-22 06:34:17.906 326 14019.51 16.16 56174.88 88888.00 2017-11-22 06:34:18.406 326 14019.49 16.16 56174.92 88888.00 2017-11-22 06:34:18.906 326 14019.45 16.10 56174.88 88888.00 2017-11-22 06:34:19.406 326 14019.45 16.03 56174.85 88888.00 2017-11-22 06:34:19.906 326 14019.45 15.99 56174.79 88888.00 2017-11-22 06:34:20.406 326 14019.45 16.03 56174.77 88888.00 2017-11-22 06:34:20.906 326 14019.46 16.06 56174.74 88888.00 2017-11-22 06:34:21.406 326 14019.47 15.93 56174.69 88888.00 2017-11-22 06:34:21.906 326 14019.46 15.86 56174.67 88888.00 2017-11-22 06:34:22.406 326 14019.44 15.93 56174.58 88888.00 2017-11-22 06:34:22.906 326 14019.43 15.98 56174.52 88888.00 2017-11-22 06:34:23.406 326 14019.36 16.00 56174.51 88888.00 2017-11-22 06:34:23.906 326 14019.31 16.04 56174.52 88888.00 2017-11-22 06:34:24.406 326 14019.23 16.00 56174.60 88888.00 2017-11-22 06:34:24.906 326 14019.16 16.01 56174.64 88888.00 2017-11-22 06:34:25.406 326 14019.09 16.03 56174.62 88888.00 2017-11-22 06:34:25.906 326 14019.00 15.92 56174.66 88888.00 2017-11-22 06:34:26.406 326 14018.94 16.03 56174.73 88888.00 2017-11-22 06:34:26.906 326 14018.86 16.02 56174.87 88888.00 2017-11-22 06:34:27.406 326 14018.82 16.11 56174.98 88888.00 2017-11-22 06:34:27.906 326 14018.79 16.04 56174.98 88888.00 2017-11-22 06:34:28.406 326 14018.75 16.06 56174.97 88888.00 2017-11-22 06:34:28.906 326 14018.72 16.04 56175.06 88888.00 2017-11-22 06:34:29.406 326 14018.70 15.95 56175.11 88888.00 2017-11-22 06:34:29.906 326 14018.71 16.00 56175.06 88888.00 2017-11-22 06:34:30.406 326 14018.69 16.02 56175.00 88888.00 2017-11-22 06:34:30.906 326 14018.66 15.98 56175.02 88888.00 2017-11-22 06:34:31.406 326 14018.67 16.00 56175.09 88888.00 2017-11-22 06:34:31.906 326 14018.69 15.97 56175.16 88888.00 2017-11-22 06:34:32.406 326 14018.68 16.00 56175.12 88888.00 2017-11-22 06:34:32.906 326 14018.67 15.97 56175.08 88888.00 2017-11-22 06:34:33.406 326 14018.68 15.92 56175.12 88888.00 2017-11-22 06:34:33.906 326 14018.70 15.92 56175.09 88888.00 2017-11-22 06:34:34.406 326 14018.76 15.93 56175.03 88888.00 2017-11-22 06:34:34.906 326 14018.80 15.85 56174.99 88888.00 2017-11-22 06:34:35.407 326 14018.80 15.92 56174.99 88888.00 2017-11-22 06:34:35.907 326 14018.80 15.99 56175.04 88888.00 2017-11-22 06:34:36.407 326 14018.81 15.99 56175.00 88888.00 2017-11-22 06:34:36.907 326 14018.79 16.01 56174.96 88888.00 2017-11-22 06:34:37.407 326 14018.74 16.00 56174.95 88888.00 2017-11-22 06:34:37.907 326 14018.71 16.08 56175.04 88888.00 2017-11-22 06:34:38.407 326 14018.63 16.20 56175.09 88888.00 2017-11-22 06:34:38.907 326 14018.48 16.32 56175.23 88888.00 2017-11-22 06:34:39.407 326 14018.37 16.23 56175.26 88888.00 2017-11-22 06:34:39.907 326 14018.31 16.04 56175.33 88888.00 2017-11-22 06:34:40.407 326 14018.31 15.95 56175.32 88888.00 2017-11-22 06:34:40.907 326 14018.33 15.99 56175.30 88888.00 2017-11-22 06:34:41.407 326 14018.38 15.99 56175.27 88888.00 2017-11-22 06:34:41.907 326 14018.34 15.90 56175.23 88888.00 2017-11-22 06:34:42.407 326 14018.33 15.83 56175.16 88888.00 2017-11-22 06:34:42.907 326 14018.32 15.83 56175.06 88888.00 2017-11-22 06:34:43.407 326 14018.40 15.70 56175.05 88888.00 2017-11-22 06:34:43.907 326 14018.52 15.77 56174.95 88888.00 2017-11-22 06:34:44.407 326 14018.63 15.73 56174.84 88888.00 2017-11-22 06:34:44.907 326 14018.69 15.77 56174.83 88888.00 2017-11-22 06:34:45.407 326 14018.77 15.74 56174.78 88888.00 2017-11-22 06:34:45.907 326 14018.82 15.68 56174.71 88888.00 2017-11-22 06:34:46.407 326 14018.89 15.75 56174.68 88888.00 2017-11-22 06:34:46.907 326 14019.02 15.65 56174.60 88888.00 2017-11-22 06:34:47.407 326 14019.09 15.52 56174.52 88888.00 2017-11-22 06:34:47.907 326 14019.10 15.56 56174.48 88888.00 2017-11-22 06:34:48.407 326 14019.06 15.52 56174.42 88888.00 2017-11-22 06:34:48.907 326 14019.02 15.58 56174.40 88888.00 2017-11-22 06:34:49.407 326 14018.98 15.63 56174.41 88888.00 2017-11-22 06:34:49.907 326 14018.91 15.76 56174.43 88888.00 2017-11-22 06:34:50.407 326 14018.87 15.81 56174.48 88888.00 2017-11-22 06:34:50.907 326 14018.87 15.81 56174.48 88888.00 2017-11-22 06:34:51.407 326 14018.85 15.86 56174.50 88888.00 2017-11-22 06:34:51.907 326 14018.87 15.83 56174.55 88888.00 2017-11-22 06:34:52.407 326 14018.84 15.82 56174.60 88888.00 2017-11-22 06:34:52.907 326 14018.82 15.82 56174.59 88888.00 2017-11-22 06:34:53.407 326 14018.85 15.80 56174.62 88888.00 2017-11-22 06:34:53.907 326 14018.86 15.74 56174.65 88888.00 2017-11-22 06:34:54.407 326 14018.84 15.66 56174.67 88888.00 2017-11-22 06:34:54.907 326 14018.80 15.61 56174.70 88888.00 2017-11-22 06:34:55.407 326 14018.78 15.61 56174.69 88888.00 2017-11-22 06:34:55.907 326 14018.69 15.64 56174.67 88888.00 2017-11-22 06:34:56.407 326 14018.60 15.65 56174.76 88888.00 2017-11-22 06:34:56.907 326 14018.53 15.76 56174.94 88888.00 2017-11-22 06:34:57.407 326 14018.34 15.85 56175.13 88888.00 2017-11-22 06:34:57.907 326 14018.17 15.84 56175.22 88888.00 2017-11-22 06:34:58.407 326 14018.01 15.82 56175.28 88888.00 2017-11-22 06:34:58.907 326 14017.92 15.77 56175.31 88888.00 2017-11-22 06:34:59.407 326 14017.88 15.73 56175.28 88888.00 2017-11-22 06:34:59.907 326 14017.87 15.61 56175.23 88888.00 2017-11-22 06:35:00.407 326 14017.91 15.58 56175.15 88888.00 2017-11-22 06:35:00.907 326 14017.98 15.56 56175.02 88888.00 2017-11-22 06:35:01.407 326 14018.05 15.52 56174.87 88888.00 2017-11-22 06:35:01.907 326 14018.03 15.47 56174.76 88888.00 2017-11-22 06:35:02.407 326 14018.03 15.42 56174.65 88888.00 2017-11-22 06:35:02.907 326 14018.07 15.44 56174.53 88888.00 2017-11-22 06:35:03.407 326 14018.06 15.48 56174.50 88888.00 2017-11-22 06:35:03.907 326 14018.07 15.44 56174.48 88888.00 2017-11-22 06:35:04.407 326 14018.10 15.43 56174.45 88888.00 2017-11-22 06:35:04.907 326 14018.15 15.47 56174.37 88888.00 2017-11-22 06:35:05.407 326 14018.13 15.46 56174.28 88888.00 2017-11-22 06:35:05.907 326 14018.14 15.52 56174.21 88888.00 2017-11-22 06:35:06.407 326 14018.20 15.40 56174.12 88888.00 2017-11-22 06:35:06.907 326 14018.25 15.27 56174.08 88888.00 2017-11-22 06:35:07.407 326 14018.30 15.24 56174.02 88888.00 2017-11-22 06:35:07.907 326 14018.38 15.24 56173.92 88888.00 2017-11-22 06:35:08.407 326 14018.48 15.19 56173.83 88888.00 2017-11-22 06:35:08.907 326 14018.58 15.22 56173.75 88888.00 2017-11-22 06:35:09.407 326 14018.66 15.19 56173.63 88888.00 2017-11-22 06:35:09.907 326 14018.71 15.21 56173.52 88888.00 2017-11-22 06:35:10.408 326 14018.74 15.15 56173.40 88888.00 2017-11-22 06:35:10.908 326 14018.81 15.17 56173.31 88888.00 2017-11-22 06:35:11.408 326 14018.94 15.19 56173.21 88888.00 2017-11-22 06:35:11.908 326 14019.03 15.18 56173.16 88888.00 2017-11-22 06:35:12.408 326 14019.10 15.15 56173.11 88888.00 2017-11-22 06:35:12.908 326 14019.21 15.14 56173.07 88888.00 2017-11-22 06:35:13.408 326 14019.25 15.18 56173.08 88888.00 2017-11-22 06:35:13.908 326 14019.31 15.19 56173.14 88888.00 2017-11-22 06:35:14.408 326 14019.34 15.13 56173.11 88888.00 2017-11-22 06:35:14.908 326 14019.37 15.14 56173.14 88888.00 2017-11-22 06:35:15.408 326 14019.41 15.15 56173.14 88888.00 2017-11-22 06:35:15.908 326 14019.46 15.08 56173.18 88888.00 2017-11-22 06:35:16.408 326 14019.49 15.14 56173.18 88888.00 2017-11-22 06:35:16.908 326 14019.50 15.15 56173.19 88888.00 2017-11-22 06:35:17.408 326 14019.50 15.18 56173.24 88888.00 2017-11-22 06:35:17.908 326 14019.51 15.24 56173.34 88888.00 2017-11-22 06:35:18.408 326 14019.55 15.22 56173.40 88888.00 2017-11-22 06:35:18.908 326 14019.62 15.19 56173.44 88888.00 2017-11-22 06:35:19.408 326 14019.67 15.21 56173.48 88888.00 2017-11-22 06:35:19.908 326 14019.65 15.23 56173.56 88888.00 2017-11-22 06:35:20.408 326 14019.62 15.24 56173.56 88888.00 2017-11-22 06:35:20.908 326 14019.63 15.21 56173.66 88888.00 2017-11-22 06:35:21.408 326 14019.64 15.17 56173.70 88888.00 2017-11-22 06:35:21.908 326 14019.67 15.14 56173.75 88888.00 2017-11-22 06:35:22.408 326 14019.65 15.19 56173.73 88888.00 2017-11-22 06:35:22.908 326 14019.62 15.14 56173.73 88888.00 2017-11-22 06:35:23.408 326 14019.62 15.13 56173.72 88888.00 2017-11-22 06:35:23.908 326 14019.67 15.00 56173.67 88888.00 2017-11-22 06:35:24.408 326 14019.73 15.06 56173.59 88888.00 2017-11-22 06:35:24.908 326 14019.79 15.07 56173.56 88888.00 2017-11-22 06:35:25.408 326 14019.78 15.05 56173.48 88888.00 2017-11-22 06:35:25.908 326 14019.73 15.07 56173.40 88888.00 2017-11-22 06:35:26.408 326 14019.74 15.01 56173.31 88888.00 2017-11-22 06:35:26.908 326 14019.75 14.91 56173.27 88888.00 2017-11-22 06:35:27.408 326 14019.73 14.90 56173.23 88888.00 2017-11-22 06:35:27.908 326 14019.71 15.01 56173.12 88888.00 2017-11-22 06:35:28.408 326 14019.67 15.07 56173.11 88888.00 2017-11-22 06:35:28.908 326 14019.67 15.04 56173.11 88888.00 2017-11-22 06:35:29.408 326 14019.59 15.09 56173.16 88888.00 2017-11-22 06:35:29.908 326 14019.59 15.10 56173.26 88888.00 2017-11-22 06:35:30.408 326 14019.52 15.08 56173.30 88888.00 2017-11-22 06:35:30.908 326 14019.49 15.04 56173.35 88888.00 2017-11-22 06:35:31.408 326 14019.44 15.08 56173.44 88888.00 2017-11-22 06:35:31.908 326 14019.43 15.24 56173.54 88888.00 2017-11-22 06:35:32.408 326 14019.39 15.33 56173.72 88888.00 2017-11-22 06:35:32.908 326 14019.33 15.43 56173.93 88888.00 2017-11-22 06:35:33.408 326 14019.33 15.38 56174.09 88888.00 2017-11-22 06:35:33.908 326 14019.35 15.38 56174.22 88888.00 2017-11-22 06:35:34.408 326 14019.45 15.31 56174.22 88888.00 2017-11-22 06:35:34.908 326 14019.53 15.24 56174.30 88888.00 2017-11-22 06:35:35.408 326 14019.67 15.21 56174.34 88888.00 2017-11-22 06:35:35.908 326 14019.84 15.19 56174.32 88888.00 2017-11-22 06:35:36.408 326 14020.01 15.16 56174.36 88888.00 2017-11-22 06:35:36.908 326 14020.19 15.21 56174.43 88888.00 2017-11-22 06:35:37.408 326 14020.38 15.24 56174.42 88888.00 2017-11-22 06:35:37.908 326 14020.62 15.26 56174.36 88888.00 2017-11-22 06:35:38.408 326 14020.82 15.22 56174.42 88888.00 2017-11-22 06:35:38.908 326 14020.94 15.13 56174.42 88888.00 2017-11-22 06:35:39.408 326 14021.07 15.16 56174.39 88888.00 2017-11-22 06:35:39.908 326 14021.19 15.19 56174.47 88888.00 2017-11-22 06:35:40.408 326 14021.22 15.18 56174.46 88888.00 2017-11-22 06:35:40.908 326 14021.28 15.23 56174.38 88888.00 2017-11-22 06:35:41.408 326 14021.30 15.32 56174.36 88888.00 2017-11-22 06:35:41.908 326 14021.28 15.32 56174.41 88888.00 2017-11-22 06:35:42.408 326 14021.25 15.30 56174.42 88888.00 2017-11-22 06:35:42.908 326 14021.19 15.29 56174.46 88888.00 2017-11-22 06:35:43.408 326 14021.14 15.29 56174.55 88888.00 2017-11-22 06:35:43.908 326 14021.08 15.30 56174.62 88888.00 2017-11-22 06:35:44.408 326 14020.99 15.27 56174.65 88888.00 2017-11-22 06:35:44.908 326 14020.94 15.29 56174.69 88888.00 2017-11-22 06:35:45.408 326 14020.89 15.35 56174.81 88888.00 2017-11-22 06:35:45.908 326 14020.83 15.36 56174.90 88888.00 2017-11-22 06:35:46.408 326 14020.77 15.32 56174.96 88888.00 2017-11-22 06:35:46.908 326 14020.72 15.42 56175.11 88888.00 2017-11-22 06:35:47.408 326 14020.62 15.44 56175.25 88888.00 2017-11-22 06:35:47.908 326 14020.53 15.50 56175.35 88888.00 2017-11-22 06:35:48.408 326 14020.42 15.52 56175.36 88888.00 2017-11-22 06:35:48.908 326 14020.26 15.61 56175.52 88888.00 2017-11-22 06:35:49.408 326 14020.09 15.72 56175.63 88888.00 2017-11-22 06:35:49.908 326 14019.93 15.59 56175.70 88888.00 2017-11-22 06:35:50.408 326 14019.84 15.60 56175.76 88888.00 2017-11-22 06:35:50.908 326 14019.79 15.65 56175.73 88888.00 2017-11-22 06:35:51.408 326 14019.71 15.74 56175.72 88888.00 2017-11-22 06:35:51.908 326 14019.63 15.77 56175.67 88888.00 2017-11-22 06:35:52.408 326 14019.56 15.72 56175.65 88888.00 2017-11-22 06:35:52.908 326 14019.50 15.72 56175.68 88888.00 2017-11-22 06:35:53.408 326 14019.45 15.73 56175.63 88888.00 2017-11-22 06:35:53.908 326 14019.45 15.78 56175.54 88888.00 2017-11-22 06:35:54.408 326 14019.42 15.77 56175.53 88888.00 2017-11-22 06:35:54.908 326 14019.36 15.67 56175.50 88888.00 2017-11-22 06:35:55.409 326 14019.36 15.56 56175.42 88888.00 2017-11-22 06:35:55.909 326 14019.37 15.57 56175.43 88888.00 2017-11-22 06:35:56.409 326 14019.37 15.53 56175.43 88888.00 2017-11-22 06:35:56.909 326 14019.34 15.53 56175.42 88888.00 2017-11-22 06:35:57.409 326 14019.36 15.48 56175.34 88888.00 2017-11-22 06:35:57.909 326 14019.42 15.41 56175.22 88888.00 2017-11-22 06:35:58.409 326 14019.42 15.41 56175.12 88888.00 2017-11-22 06:35:58.909 326 14019.39 15.41 56175.03 88888.00 2017-11-22 06:35:59.409 326 14019.41 15.33 56174.96 88888.00 2017-11-22 06:35:59.909 326 14019.46 15.35 56174.90 88888.00 2017-11-22 06:36:00.409 326 14019.50 15.36 56174.90 88888.00 2017-11-22 06:36:00.909 326 14019.51 15.29 56174.80 88888.00 2017-11-22 06:36:01.409 326 14019.53 15.22 56174.75 88888.00 2017-11-22 06:36:01.909 326 14019.55 15.02 56174.68 88888.00 2017-11-22 06:36:02.409 326 14019.60 14.90 56174.67 88888.00 2017-11-22 06:36:02.909 326 14019.59 14.96 56174.59 88888.00 2017-11-22 06:36:03.409 326 14019.62 14.97 56174.52 88888.00 2017-11-22 06:36:03.909 326 14019.64 15.00 56174.47 88888.00 2017-11-22 06:36:04.409 326 14019.62 15.00 56174.41 88888.00 2017-11-22 06:36:04.909 326 14019.60 14.93 56174.38 88888.00 2017-11-22 06:36:05.409 326 14019.51 14.90 56174.38 88888.00 2017-11-22 06:36:05.909 326 14019.36 14.82 56174.32 88888.00 2017-11-22 06:36:06.409 326 14019.23 14.80 56174.32 88888.00 2017-11-22 06:36:06.909 326 14019.12 14.70 56174.38 88888.00 2017-11-22 06:36:07.409 326 14018.98 14.54 56174.41 88888.00 2017-11-22 06:36:07.909 326 14018.84 14.50 56174.34 88888.00 2017-11-22 06:36:08.409 326 14018.71 14.56 56174.27 88888.00 2017-11-22 06:36:08.909 326 14018.61 14.41 56174.19 88888.00 2017-11-22 06:36:09.409 326 14018.50 14.34 56174.12 88888.00 2017-11-22 06:36:09.909 326 14018.38 14.40 56174.06 88888.00 2017-11-22 06:36:10.409 326 14018.20 14.36 56174.01 88888.00 2017-11-22 06:36:10.909 326 14018.13 14.33 56173.94 88888.00 2017-11-22 06:36:11.409 326 14018.03 14.28 56173.92 88888.00 2017-11-22 06:36:11.909 326 14017.91 14.25 56173.83 88888.00 2017-11-22 06:36:12.409 326 14017.85 14.13 56173.71 88888.00 2017-11-22 06:36:12.909 326 14017.78 14.20 56173.62 88888.00 2017-11-22 06:36:13.409 326 14017.73 14.19 56173.57 88888.00 2017-11-22 06:36:13.909 326 14017.67 14.20 56173.46 88888.00 2017-11-22 06:36:14.409 326 14017.61 14.24 56173.33 88888.00 2017-11-22 06:36:14.909 326 14017.51 14.23 56173.23 88888.00 2017-11-22 06:36:15.409 326 14017.47 14.06 56173.10 88888.00 2017-11-22 06:36:15.909 326 14017.42 14.08 56173.02 88888.00 2017-11-22 06:36:16.409 326 14017.41 14.07 56173.01 88888.00 2017-11-22 06:36:16.909 326 14017.38 14.02 56173.06 88888.00 2017-11-22 06:36:17.409 326 14017.35 14.03 56173.17 88888.00 2017-11-22 06:36:17.909 326 14017.31 14.07 56173.24 88888.00 2017-11-22 06:36:18.409 326 14017.19 13.96 56173.36 88888.00 2017-11-22 06:36:18.909 326 14017.07 13.94 56173.45 88888.00 2017-11-22 06:36:19.409 326 14017.00 14.05 56173.49 88888.00 2017-11-22 06:36:19.909 326 14016.94 14.15 56173.43 88888.00 2017-11-22 06:36:20.409 326 14016.89 14.05 56173.34 88888.00 2017-11-22 06:36:20.909 326 14016.84 14.13 56173.33 88888.00 2017-11-22 06:36:21.409 326 14016.81 14.09 56173.34 88888.00 2017-11-22 06:36:21.909 326 14016.76 14.05 56173.30 88888.00 2017-11-22 06:36:22.409 326 14016.77 13.95 56173.24 88888.00 2017-11-22 06:36:22.909 326 14016.84 13.94 56173.12 88888.00 2017-11-22 06:36:23.409 326 14016.84 13.89 56173.07 88888.00 2017-11-22 06:36:23.909 326 14016.89 13.87 56173.02 88888.00 2017-11-22 06:36:24.409 326 14016.93 13.82 56172.89 88888.00 2017-11-22 06:36:24.909 326 14017.01 13.77 56172.79 88888.00 2017-11-22 06:36:25.409 326 14017.04 13.66 56172.74 88888.00 2017-11-22 06:36:25.909 326 14017.13 13.71 56172.65 88888.00 2017-11-22 06:36:26.409 326 14017.15 13.68 56172.54 88888.00 2017-11-22 06:36:26.909 326 14017.19 13.71 56172.53 88888.00 2017-11-22 06:36:27.409 326 14017.26 13.69 56172.49 88888.00 2017-11-22 06:36:27.909 326 14017.27 13.53 56172.37 88888.00 2017-11-22 06:36:28.409 326 14017.23 13.53 56172.31 88888.00 2017-11-22 06:36:28.909 326 14017.20 13.61 56172.17 88888.00 2017-11-22 06:36:29.409 326 14017.14 13.64 56172.13 88888.00 2017-11-22 06:36:29.909 326 14017.12 13.63 56172.13 88888.00 2017-11-22 06:36:30.409 326 14017.04 13.63 56172.07 88888.00 2017-11-22 06:36:30.909 326 14017.03 13.69 56172.03 88888.00 2017-11-22 06:36:31.409 326 14017.00 13.68 56172.00 88888.00 2017-11-22 06:36:31.909 326 14016.92 13.68 56171.98 88888.00 2017-11-22 06:36:32.409 326 14016.89 13.71 56171.92 88888.00 2017-11-22 06:36:32.909 326 14016.82 13.73 56171.93 88888.00 2017-11-22 06:36:33.409 326 14016.77 13.71 56171.94 88888.00 2017-11-22 06:36:33.909 326 14016.73 13.63 56171.94 88888.00 2017-11-22 06:36:34.409 326 14016.71 13.65 56171.89 88888.00 2017-11-22 06:36:34.909 326 14016.70 13.53 56171.74 88888.00 2017-11-22 06:36:35.410 326 14016.77 13.50 56171.56 88888.00 2017-11-22 06:36:35.910 326 14016.83 13.39 56171.45 88888.00 2017-11-22 06:36:36.410 326 14016.87 13.38 56171.37 88888.00 2017-11-22 06:36:36.910 326 14016.95 13.30 56171.29 88888.00 2017-11-22 06:36:37.410 326 14017.02 13.32 56171.21 88888.00 2017-11-22 06:36:37.910 326 14017.07 13.30 56171.17 88888.00 2017-11-22 06:36:38.410 326 14017.09 13.13 56171.10 88888.00 2017-11-22 06:36:38.910 326 14017.17 13.13 56170.90 88888.00 2017-11-22 06:36:39.410 326 14017.19 13.19 56170.80 88888.00 2017-11-22 06:36:39.910 326 14017.21 13.18 56170.75 88888.00 2017-11-22 06:36:40.410 326 14017.26 13.15 56170.66 88888.00 2017-11-22 06:36:40.910 326 14017.30 13.20 56170.57 88888.00 2017-11-22 06:36:41.410 326 14017.43 13.29 56170.53 88888.00 2017-11-22 06:36:41.910 326 14017.55 13.26 56170.40 88888.00 2017-11-22 06:36:42.410 326 14017.60 13.21 56170.35 88888.00 2017-11-22 06:36:42.910 326 14017.64 13.12 56170.24 88888.00 2017-11-22 06:36:43.410 326 14017.73 13.06 56170.16 88888.00 2017-11-22 06:36:43.910 326 14017.76 13.15 56170.12 88888.00 2017-11-22 06:36:44.410 326 14017.80 13.21 56170.09 88888.00 2017-11-22 06:36:44.910 326 14017.87 13.23 56170.05 88888.00 2017-11-22 06:36:45.410 326 14017.93 13.18 56170.01 88888.00 2017-11-22 06:36:45.910 326 14017.95 13.12 56169.98 88888.00 2017-11-22 06:36:46.410 326 14017.95 13.16 56170.05 88888.00 2017-11-22 06:36:46.910 326 14017.97 13.10 56170.06 88888.00 2017-11-22 06:36:47.410 326 14018.06 13.07 56169.96 88888.00 2017-11-22 06:36:47.910 326 14018.16 13.16 56170.00 88888.00 2017-11-22 06:36:48.410 326 14018.23 13.12 56170.01 88888.00 2017-11-22 06:36:48.910 326 14018.33 13.05 56169.98 88888.00 2017-11-22 06:36:49.410 326 14018.39 13.04 56169.86 88888.00 2017-11-22 06:36:49.910 326 14018.44 13.03 56169.78 88888.00 2017-11-22 06:36:50.410 326 14018.47 13.05 56169.75 88888.00 2017-11-22 06:36:50.910 326 14018.50 12.99 56169.80 88888.00 2017-11-22 06:36:51.410 326 14018.51 12.90 56169.77 88888.00 2017-11-22 06:36:51.910 326 14018.53 12.88 56169.70 88888.00 2017-11-22 06:36:52.410 326 14018.60 12.88 56169.70 88888.00 2017-11-22 06:36:52.910 326 14018.63 12.95 56169.71 88888.00 2017-11-22 06:36:53.410 326 14018.59 12.98 56169.68 88888.00 2017-11-22 06:36:53.910 326 14018.56 12.90 56169.69 88888.00 2017-11-22 06:36:54.410 326 14018.53 12.85 56169.70 88888.00 2017-11-22 06:36:54.910 326 14018.50 12.84 56169.67 88888.00 2017-11-22 06:36:55.410 326 14018.51 12.85 56169.67 88888.00 2017-11-22 06:36:55.910 326 14018.48 12.86 56169.65 88888.00 2017-11-22 06:36:56.410 326 14018.42 12.86 56169.64 88888.00 2017-11-22 06:36:56.910 326 14018.37 12.85 56169.60 88888.00 2017-11-22 06:36:57.410 326 14018.33 12.84 56169.61 88888.00 2017-11-22 06:36:57.910 326 14018.35 12.79 56169.65 88888.00 2017-11-22 06:36:58.410 326 14018.31 12.81 56169.64 88888.00 2017-11-22 06:36:58.910 326 14018.32 12.82 56169.61 88888.00 2017-11-22 06:36:59.410 326 14018.35 12.67 56169.64 88888.00 2017-11-22 06:36:59.910 326 14018.40 12.59 56169.64 88888.00 2017-11-22 06:37:00.410 326 14018.40 12.65 56169.62 88888.00 2017-11-22 06:37:00.910 326 14018.41 12.71 56169.56 88888.00 2017-11-22 06:37:01.410 326 14018.43 12.69 56169.51 88888.00 2017-11-22 06:37:01.910 326 14018.48 12.68 56169.49 88888.00 2017-11-22 06:37:02.410 326 14018.54 12.67 56169.51 88888.00 2017-11-22 06:37:02.910 326 14018.62 12.63 56169.50 88888.00 2017-11-22 06:37:03.410 326 14018.68 12.50 56169.43 88888.00 2017-11-22 06:37:03.910 326 14018.75 12.56 56169.45 88888.00 2017-11-22 06:37:04.410 326 14018.84 12.61 56169.45 88888.00 2017-11-22 06:37:04.910 326 14018.89 12.73 56169.46 88888.00 2017-11-22 06:37:05.410 326 14018.96 12.78 56169.41 88888.00 2017-11-22 06:37:05.910 326 14019.03 12.77 56169.42 88888.00 2017-11-22 06:37:06.410 326 14019.03 12.81 56169.42 88888.00 2017-11-22 06:37:06.910 326 14019.08 12.80 56169.51 88888.00 2017-11-22 06:37:07.410 326 14019.17 12.77 56169.59 88888.00 2017-11-22 06:37:07.910 326 14019.28 12.77 56169.52 88888.00 2017-11-22 06:37:08.410 326 14019.36 12.77 56169.59 88888.00 2017-11-22 06:37:08.910 326 14019.42 12.65 56169.63 88888.00 2017-11-22 06:37:09.410 326 14019.44 12.59 56169.68 88888.00 2017-11-22 06:37:09.910 326 14019.51 12.56 56169.73 88888.00 2017-11-22 06:37:10.410 326 14019.61 12.68 56169.77 88888.00 2017-11-22 06:37:10.910 326 14019.75 12.58 56169.80 88888.00 2017-11-22 06:37:11.410 326 14019.90 12.60 56169.86 88888.00 2017-11-22 06:37:11.910 326 14019.97 12.71 56169.97 88888.00 2017-11-22 06:37:12.410 326 14020.02 12.76 56170.15 88888.00 2017-11-22 06:37:12.910 326 14020.00 12.82 56170.34 88888.00 2017-11-22 06:37:13.410 326 14020.02 12.92 56170.56 88888.00 2017-11-22 06:37:13.910 326 14019.99 12.86 56170.72 88888.00 2017-11-22 06:37:14.410 326 14019.96 12.86 56170.84 88888.00 2017-11-22 06:37:14.910 326 14019.98 12.84 56170.97 88888.00 2017-11-22 06:37:15.411 326 14020.06 12.96 56171.12 88888.00 2017-11-22 06:37:15.911 326 14020.09 13.05 56171.20 88888.00 2017-11-22 06:37:16.411 326 14020.15 12.97 56171.29 88888.00 2017-11-22 06:37:16.911 326 14020.17 12.96 56171.36 88888.00 2017-11-22 06:37:17.411 326 14020.19 12.88 56171.30 88888.00 2017-11-22 06:37:17.911 326 14020.28 12.95 56171.40 88888.00 2017-11-22 06:37:18.411 326 14020.37 12.98 56171.51 88888.00 2017-11-22 06:37:18.911 326 14020.46 12.99 56171.50 88888.00 2017-11-22 06:37:19.411 326 14020.56 13.06 56171.51 88888.00 2017-11-22 06:37:19.911 326 14020.63 13.05 56171.51 88888.00 2017-11-22 06:37:20.411 326 14020.66 13.11 56171.56 88888.00 2017-11-22 06:37:20.911 326 14020.76 13.02 56171.62 88888.00 2017-11-22 06:37:21.411 326 14020.85 13.03 56171.61 88888.00 2017-11-22 06:37:21.911 326 14020.88 12.95 56171.57 88888.00 2017-11-22 06:37:22.411 326 14020.93 12.86 56171.52 88888.00 2017-11-22 06:37:22.911 326 14021.03 12.76 56171.51 88888.00 2017-11-22 06:37:23.411 326 14021.10 12.79 56171.48 88888.00 2017-11-22 06:37:23.911 326 14021.13 12.90 56171.45 88888.00 2017-11-22 06:37:24.411 326 14021.28 12.98 56171.41 88888.00 2017-11-22 06:37:24.911 326 14021.43 12.94 56171.42 88888.00 2017-11-22 06:37:25.411 326 14021.57 12.95 56171.31 88888.00 2017-11-22 06:37:25.911 326 14021.65 12.90 56171.29 88888.00 2017-11-22 06:37:26.411 326 14021.71 12.78 56171.40 88888.00 2017-11-22 06:37:26.911 326 14021.78 12.82 56171.40 88888.00 2017-11-22 06:37:27.411 326 14021.87 12.82 56171.33 88888.00 2017-11-22 06:37:27.911 326 14021.90 12.78 56171.32 88888.00 2017-11-22 06:37:28.411 326 14021.96 12.71 56171.29 88888.00 2017-11-22 06:37:28.911 326 14021.97 12.73 56171.27 88888.00 2017-11-22 06:37:29.411 326 14022.03 12.72 56171.24 88888.00 2017-11-22 06:37:29.911 326 14022.11 12.70 56171.22 88888.00 2017-11-22 06:37:30.411 326 14022.20 12.67 56171.15 88888.00 2017-11-22 06:37:30.911 326 14022.31 12.70 56171.12 88888.00 2017-11-22 06:37:31.411 326 14022.39 12.76 56171.12 88888.00 2017-11-22 06:37:31.911 326 14022.48 12.70 56171.11 88888.00 2017-11-22 06:37:32.411 326 14022.57 12.69 56171.12 88888.00 2017-11-22 06:37:32.911 326 14022.69 12.72 56171.10 88888.00 2017-11-22 06:37:33.411 326 14022.76 12.71 56171.02 88888.00 2017-11-22 06:37:33.911 326 14022.81 12.73 56171.00 88888.00 2017-11-22 06:37:34.411 326 14022.85 12.68 56170.99 88888.00 2017-11-22 06:37:34.911 326 14022.92 12.64 56170.97 88888.00 2017-11-22 06:37:35.411 326 14022.99 12.58 56170.93 88888.00 2017-11-22 06:37:35.911 326 14022.99 12.56 56170.86 88888.00 2017-11-22 06:37:36.411 326 14023.02 12.55 56170.80 88888.00 2017-11-22 06:37:36.911 326 14023.07 12.43 56170.76 88888.00 2017-11-22 06:37:37.411 326 14023.10 12.34 56170.75 88888.00 2017-11-22 06:37:37.911 326 14023.08 12.35 56170.75 88888.00 2017-11-22 06:37:38.411 326 14023.11 12.37 56170.75 88888.00 2017-11-22 06:37:38.911 326 14023.14 12.44 56170.72 88888.00 2017-11-22 06:37:39.411 326 14023.18 12.38 56170.66 88888.00 2017-11-22 06:37:39.911 326 14023.23 12.34 56170.62 88888.00 2017-11-22 06:37:40.411 326 14023.31 12.21 56170.57 88888.00 2017-11-22 06:37:40.911 326 14023.30 12.22 56170.58 88888.00 2017-11-22 06:37:41.411 326 14023.33 12.19 56170.52 88888.00 2017-11-22 06:37:41.911 326 14023.34 12.09 56170.47 88888.00 2017-11-22 06:37:42.411 326 14023.39 11.95 56170.50 88888.00 2017-11-22 06:37:42.911 326 14023.44 12.00 56170.48 88888.00 2017-11-22 06:37:43.411 326 14023.50 11.93 56170.48 88888.00 2017-11-22 06:37:43.911 326 14023.52 11.93 56170.53 88888.00 2017-11-22 06:37:44.411 326 14023.49 11.94 56170.57 88888.00 2017-11-22 06:37:44.911 326 14023.46 11.99 56170.58 88888.00 2017-11-22 06:37:45.411 326 14023.48 11.93 56170.61 88888.00 2017-11-22 06:37:45.911 326 14023.48 11.89 56170.73 88888.00 2017-11-22 06:37:46.411 326 14023.53 11.94 56170.77 88888.00 2017-11-22 06:37:46.911 326 14023.57 11.95 56170.75 88888.00 2017-11-22 06:37:47.411 326 14023.58 11.96 56170.78 88888.00 2017-11-22 06:37:47.911 326 14023.52 11.93 56170.84 88888.00 2017-11-22 06:37:48.411 326 14023.45 11.92 56170.92 88888.00 2017-11-22 06:37:48.911 326 14023.48 11.89 56170.94 88888.00 2017-11-22 06:37:49.411 326 14023.45 11.93 56171.02 88888.00 2017-11-22 06:37:49.911 326 14023.48 11.97 56171.04 88888.00 2017-11-22 06:37:50.411 326 14023.39 11.97 56171.06 88888.00 2017-11-22 06:37:50.911 326 14023.32 11.96 56171.06 88888.00 2017-11-22 06:37:51.411 326 14023.31 11.94 56171.12 88888.00 2017-11-22 06:37:51.911 326 14023.26 11.86 56171.15 88888.00 2017-11-22 06:37:52.411 326 14023.18 11.72 56171.12 88888.00 2017-11-22 06:37:52.911 326 14023.17 11.63 56171.09 88888.00 2017-11-22 06:37:53.411 326 14023.15 11.80 56171.04 88888.00 2017-11-22 06:37:53.911 326 14023.15 11.78 56171.05 88888.00 2017-11-22 06:37:54.411 326 14023.14 11.75 56171.10 88888.00 2017-11-22 06:37:54.911 326 14023.12 11.77 56171.09 88888.00 2017-11-22 06:37:55.411 326 14023.10 11.80 56171.08 88888.00 2017-11-22 06:37:55.911 326 14023.06 11.85 56171.14 88888.00 2017-11-22 06:37:56.411 326 14023.02 11.84 56171.24 88888.00 2017-11-22 06:37:56.911 326 14023.01 11.86 56171.27 88888.00 2017-11-22 06:37:57.411 326 14023.04 11.86 56171.27 88888.00 2017-11-22 06:37:57.911 326 14023.11 11.95 56171.23 88888.00 2017-11-22 06:37:58.411 326 14023.12 12.01 56171.25 88888.00 2017-11-22 06:37:58.911 326 14023.12 11.92 56171.34 88888.00 2017-11-22 06:37:59.411 326 14023.08 11.85 56171.45 88888.00 2017-11-22 06:37:59.911 326 14023.03 11.95 56171.57 88888.00 2017-11-22 06:38:00.412 326 14023.02 12.02 56171.61 88888.00 2017-11-22 06:38:00.912 326 14023.01 11.96 56171.65 88888.00 2017-11-22 06:38:01.412 326 14023.01 11.97 56171.61 88888.00 2017-11-22 06:38:01.912 326 14022.98 12.03 56171.61 88888.00 2017-11-22 06:38:02.412 326 14022.98 12.00 56171.62 88888.00 2017-11-22 06:38:02.912 326 14023.03 12.00 56171.59 88888.00 2017-11-22 06:38:03.412 326 14023.02 11.95 56171.51 88888.00 2017-11-22 06:38:03.912 326 14023.02 11.99 56171.45 88888.00 2017-11-22 06:38:04.412 326 14023.01 11.93 56171.46 88888.00 2017-11-22 06:38:04.912 326 14023.01 11.88 56171.45 88888.00 2017-11-22 06:38:05.412 326 14023.02 11.96 56171.39 88888.00 2017-11-22 06:38:05.912 326 14023.05 12.01 56171.31 88888.00 2017-11-22 06:38:06.412 326 14023.04 11.86 56171.31 88888.00 2017-11-22 06:38:06.912 326 14023.05 11.80 56171.39 88888.00 2017-11-22 06:38:07.412 326 14023.03 11.84 56171.39 88888.00 2017-11-22 06:38:07.912 326 14022.96 11.84 56171.36 88888.00 2017-11-22 06:38:08.412 326 14022.92 11.87 56171.38 88888.00 2017-11-22 06:38:08.912 326 14022.93 11.89 56171.48 88888.00 2017-11-22 06:38:09.412 326 14022.89 11.92 56171.46 88888.00 2017-11-22 06:38:09.912 326 14022.90 11.86 56171.45 88888.00 2017-11-22 06:38:10.412 326 14022.87 11.87 56171.47 88888.00 2017-11-22 06:38:10.912 326 14022.88 11.86 56171.47 88888.00 2017-11-22 06:38:11.412 326 14022.90 11.91 56171.46 88888.00 2017-11-22 06:38:11.912 326 14022.89 11.91 56171.43 88888.00 2017-11-22 06:38:12.412 326 14022.85 11.84 56171.43 88888.00 2017-11-22 06:38:12.912 326 14022.85 11.84 56171.46 88888.00 2017-11-22 06:38:13.412 326 14022.86 11.72 56171.43 88888.00 2017-11-22 06:38:13.912 326 14022.86 11.84 56171.45 88888.00 2017-11-22 06:38:14.412 326 14022.87 11.92 56171.48 88888.00 2017-11-22 06:38:14.912 326 14022.85 11.88 56171.48 88888.00 2017-11-22 06:38:15.412 326 14022.90 11.89 56171.43 88888.00 2017-11-22 06:38:15.912 326 14022.86 11.87 56171.46 88888.00 2017-11-22 06:38:16.412 326 14022.85 11.88 56171.43 88888.00 2017-11-22 06:38:16.912 326 14022.84 11.89 56171.39 88888.00 2017-11-22 06:38:17.412 326 14022.86 11.93 56171.33 88888.00 2017-11-22 06:38:17.912 326 14022.83 11.84 56171.28 88888.00 2017-11-22 06:38:18.412 326 14022.77 11.78 56171.28 88888.00 2017-11-22 06:38:18.912 326 14022.75 11.84 56171.31 88888.00 2017-11-22 06:38:19.412 326 14022.74 11.83 56171.31 88888.00 2017-11-22 06:38:19.912 326 14022.70 11.85 56171.27 88888.00 2017-11-22 06:38:20.412 326 14022.65 11.87 56171.20 88888.00 2017-11-22 06:38:20.912 326 14022.58 11.85 56171.21 88888.00 2017-11-22 06:38:21.412 326 14022.55 11.87 56171.20 88888.00 2017-11-22 06:38:21.912 326 14022.53 11.85 56171.21 88888.00 2017-11-22 06:38:22.412 326 14022.49 11.92 56171.19 88888.00 2017-11-22 06:38:22.912 326 14022.43 11.86 56171.19 88888.00 2017-11-22 06:38:23.412 326 14022.37 11.94 56171.23 88888.00 2017-11-22 06:38:23.912 326 14022.34 11.89 56171.22 88888.00 2017-11-22 06:38:24.412 326 14022.29 11.79 56171.13 88888.00 2017-11-22 06:38:24.912 326 14022.22 11.71 56171.06 88888.00 2017-11-22 06:38:25.412 326 14022.18 11.65 56171.06 88888.00 2017-11-22 06:38:25.912 326 14022.13 11.66 56171.03 88888.00 2017-11-22 06:38:26.412 326 14022.06 11.69 56170.97 88888.00 2017-11-22 06:38:26.912 326 14022.06 11.82 56170.94 88888.00 2017-11-22 06:38:27.412 326 14022.06 11.80 56170.86 88888.00 2017-11-22 06:38:27.912 326 14022.06 11.80 56170.81 88888.00 2017-11-22 06:38:28.412 326 14022.09 11.88 56170.74 88888.00 2017-11-22 06:38:28.912 326 14022.05 11.97 56170.73 88888.00 2017-11-22 06:38:29.412 326 14022.04 11.91 56170.74 88888.00 2017-11-22 06:38:29.912 326 14022.01 11.86 56170.68 88888.00 2017-11-22 06:38:30.412 326 14022.02 11.91 56170.65 88888.00 2017-11-22 06:38:30.912 326 14022.03 11.88 56170.61 88888.00 2017-11-22 06:38:31.412 326 14022.06 11.87 56170.64 88888.00 2017-11-22 06:38:31.912 326 14022.09 11.89 56170.64 88888.00 2017-11-22 06:38:32.412 326 14022.03 11.87 56170.64 88888.00 2017-11-22 06:38:32.912 326 14022.01 11.89 56170.59 88888.00 2017-11-22 06:38:33.412 326 14022.02 11.91 56170.56 88888.00 2017-11-22 06:38:33.912 326 14022.00 11.95 56170.57 88888.00 2017-11-22 06:38:34.412 326 14021.99 12.06 56170.63 88888.00 2017-11-22 06:38:34.912 326 14021.94 12.11 56170.68 88888.00 2017-11-22 06:38:35.413 326 14021.90 12.08 56170.72 88888.00 2017-11-22 06:38:35.913 326 14021.85 12.08 56170.66 88888.00 2017-11-22 06:38:36.413 326 14021.79 12.04 56170.59 88888.00 2017-11-22 06:38:36.913 326 14021.72 12.05 56170.49 88888.00 2017-11-22 06:38:37.413 326 14021.69 12.08 56170.47 88888.00 2017-11-22 06:38:37.913 326 14021.64 12.12 56170.37 88888.00 2017-11-22 06:38:38.413 326 14021.56 12.17 56170.30 88888.00 2017-11-22 06:38:38.913 326 14021.51 12.17 56170.21 88888.00 2017-11-22 06:38:39.413 326 14021.44 12.16 56170.10 88888.00 2017-11-22 06:38:39.913 326 14021.35 12.14 56170.10 88888.00 2017-11-22 06:38:40.413 326 14021.26 12.13 56170.15 88888.00 2017-11-22 06:38:40.913 326 14021.16 12.27 56170.22 88888.00 2017-11-22 06:38:41.413 326 14021.09 12.30 56170.22 88888.00 2017-11-22 06:38:41.913 326 14021.04 12.25 56170.16 88888.00 2017-11-22 06:38:42.413 326 14020.97 12.22 56170.10 88888.00 2017-11-22 06:38:42.913 326 14020.91 12.23 56170.07 88888.00 2017-11-22 06:38:43.413 326 14020.90 12.29 56170.05 88888.00 2017-11-22 06:38:43.913 326 14020.89 12.27 56170.05 88888.00 2017-11-22 06:38:44.413 326 14020.83 12.27 56170.03 88888.00 2017-11-22 06:38:44.913 326 14020.82 12.34 56169.99 88888.00 2017-11-22 06:38:45.413 326 14020.79 12.35 56169.97 88888.00 2017-11-22 06:38:45.913 326 14020.77 12.35 56169.96 88888.00 2017-11-22 06:38:46.413 326 14020.75 12.35 56169.95 88888.00 2017-11-22 06:38:46.913 326 14020.74 12.35 56169.88 88888.00 2017-11-22 06:38:47.413 326 14020.70 12.47 56169.82 88888.00 2017-11-22 06:38:47.913 326 14020.65 12.53 56169.84 88888.00 2017-11-22 06:38:48.413 326 14020.60 12.52 56169.77 88888.00 2017-11-22 06:38:48.913 326 14020.57 12.46 56169.69 88888.00 2017-11-22 06:38:49.413 326 14020.53 12.48 56169.67 88888.00 2017-11-22 06:38:49.913 326 14020.51 12.43 56169.69 88888.00 2017-11-22 06:38:50.413 326 14020.52 12.39 56169.59 88888.00 2017-11-22 06:38:50.913 326 14020.51 12.43 56169.52 88888.00 2017-11-22 06:38:51.413 326 14020.48 12.50 56169.46 88888.00 2017-11-22 06:38:51.913 326 14020.46 12.44 56169.42 88888.00 2017-11-22 06:38:52.413 326 14020.45 12.45 56169.30 88888.00 2017-11-22 06:38:52.913 326 14020.37 12.47 56169.18 88888.00 2017-11-22 06:38:53.413 326 14020.36 12.51 56169.07 88888.00 2017-11-22 06:38:53.913 326 14020.33 12.53 56169.02 88888.00 2017-11-22 06:38:54.413 326 14020.33 12.56 56168.92 88888.00 2017-11-22 06:38:54.913 326 14020.29 12.50 56168.85 88888.00 2017-11-22 06:38:55.413 326 14020.24 12.48 56168.71 88888.00 2017-11-22 06:38:55.913 326 14020.18 12.51 56168.55 88888.00 2017-11-22 06:38:56.413 326 14020.15 12.54 56168.51 88888.00 2017-11-22 06:38:56.913 326 14020.08 12.54 56168.47 88888.00 2017-11-22 06:38:57.413 326 14020.01 12.47 56168.45 88888.00 2017-11-22 06:38:57.913 326 14019.95 12.47 56168.45 88888.00 2017-11-22 06:38:58.413 326 14019.86 12.46 56168.46 88888.00 2017-11-22 06:38:58.913 326 14019.82 12.47 56168.33 88888.00 2017-11-22 06:38:59.413 326 14019.75 12.47 56168.24 88888.00 2017-11-22 06:38:59.913 326 14019.70 12.47 56168.20 88888.00 2017-11-22 06:39:00.413 326 14019.65 12.44 56168.17 88888.00 2017-11-22 06:39:00.913 326 14019.61 12.47 56168.14 88888.00 2017-11-22 06:39:01.413 326 14019.60 12.48 56168.08 88888.00 2017-11-22 06:39:01.913 326 14019.52 12.42 56168.05 88888.00 2017-11-22 06:39:02.413 326 14019.43 12.48 56168.03 88888.00 2017-11-22 06:39:02.913 326 14019.31 12.45 56167.99 88888.00 2017-11-22 06:39:03.413 326 14019.22 12.53 56167.95 88888.00 2017-11-22 06:39:03.913 326 14019.13 12.53 56167.93 88888.00 2017-11-22 06:39:04.413 326 14019.04 12.55 56167.83 88888.00 2017-11-22 06:39:04.913 326 14018.96 12.51 56167.83 88888.00 2017-11-22 06:39:05.413 326 14018.89 12.51 56167.78 88888.00 2017-11-22 06:39:05.913 326 14018.79 12.51 56167.72 88888.00 2017-11-22 06:39:06.413 326 14018.71 12.42 56167.61 88888.00 2017-11-22 06:39:06.913 326 14018.62 12.42 56167.56 88888.00 2017-11-22 06:39:07.413 326 14018.51 12.39 56167.55 88888.00 2017-11-22 06:39:07.913 326 14018.39 12.28 56167.56 88888.00 2017-11-22 06:39:08.413 326 14018.29 12.19 56167.57 88888.00 2017-11-22 06:39:08.913 326 14018.20 12.23 56167.59 88888.00 2017-11-22 06:39:09.413 326 14018.13 12.29 56167.62 88888.00 2017-11-22 06:39:09.913 326 14018.07 12.25 56167.54 88888.00 2017-11-22 06:39:10.413 326 14018.00 12.23 56167.44 88888.00 2017-11-22 06:39:10.913 326 14017.92 12.23 56167.42 88888.00 2017-11-22 06:39:11.413 326 14017.86 12.20 56167.44 88888.00 2017-11-22 06:39:11.913 326 14017.74 12.08 56167.42 88888.00 2017-11-22 06:39:12.413 326 14017.68 12.04 56167.34 88888.00 2017-11-22 06:39:12.913 326 14017.63 12.08 56167.31 88888.00 2017-11-22 06:39:13.413 326 14017.52 12.02 56167.26 88888.00 2017-11-22 06:39:13.913 326 14017.50 12.04 56167.17 88888.00 2017-11-22 06:39:14.413 326 14017.46 12.09 56167.18 88888.00 2017-11-22 06:39:14.913 326 14017.40 12.06 56167.19 88888.00 2017-11-22 06:39:15.413 326 14017.30 12.01 56167.17 88888.00 2017-11-22 06:39:15.913 326 14017.26 12.05 56167.10 88888.00 2017-11-22 06:39:16.404 326 14017.19 12.03 56167.09 88888.00 2017-11-22 06:39:16.904 326 14017.09 12.08 56167.10 88888.00 2017-11-22 06:39:17.404 326 14017.02 12.05 56167.05 88888.00 2017-11-22 06:39:17.904 326 14016.92 12.12 56166.98 88888.00 2017-11-22 06:39:18.404 326 14016.91 12.18 56166.91 88888.00 2017-11-22 06:39:18.904 326 14016.86 12.21 56166.88 88888.00 2017-11-22 06:39:19.404 326 14016.85 12.21 56166.92 88888.00 2017-11-22 06:39:19.904 326 14016.87 12.20 56166.97 88888.00 2017-11-22 06:39:20.404 326 14016.85 12.23 56166.89 88888.00 2017-11-22 06:39:20.904 326 14016.85 12.19 56166.78 88888.00 2017-11-22 06:39:21.404 326 14016.86 12.10 56166.75 88888.00 2017-11-22 06:39:21.904 326 14016.85 11.97 56166.75 88888.00 2017-11-22 06:39:22.404 326 14016.86 11.92 56166.70 88888.00 2017-11-22 06:39:22.904 326 14016.90 12.04 56166.71 88888.00 2017-11-22 06:39:23.404 326 14016.87 12.03 56166.73 88888.00 2017-11-22 06:39:23.904 326 14016.87 12.00 56166.69 88888.00 2017-11-22 06:39:24.404 326 14016.89 12.03 56166.59 88888.00 2017-11-22 06:39:24.904 326 14016.93 12.04 56166.54 88888.00 2017-11-22 06:39:25.404 326 14016.93 11.95 56166.51 88888.00 2017-11-22 06:39:25.904 326 14017.00 12.02 56166.50 88888.00 2017-11-22 06:39:26.404 326 14017.02 12.05 56166.49 88888.00 2017-11-22 06:39:26.904 326 14017.08 12.04 56166.43 88888.00 2017-11-22 06:39:27.404 326 14017.15 12.03 56166.34 88888.00 2017-11-22 06:39:27.904 326 14017.19 12.01 56166.25 88888.00 2017-11-22 06:39:28.404 326 14017.24 12.02 56166.15 88888.00 2017-11-22 06:39:28.904 326 14017.28 11.96 56166.15 88888.00 2017-11-22 06:39:29.404 326 14017.29 11.94 56166.18 88888.00 2017-11-22 06:39:29.904 326 14017.31 12.01 56166.14 88888.00 2017-11-22 06:39:30.404 326 14017.35 12.03 56166.06 88888.00 2017-11-22 06:39:30.904 326 14017.36 12.01 56165.96 88888.00 2017-11-22 06:39:31.404 326 14017.38 11.95 56165.93 88888.00 2017-11-22 06:39:31.904 326 14017.40 11.96 56165.85 88888.00 2017-11-22 06:39:32.404 326 14017.39 11.97 56165.84 88888.00 2017-11-22 06:39:32.904 326 14017.40 11.93 56165.86 88888.00 2017-11-22 06:39:33.404 326 14017.41 11.84 56165.79 88888.00 2017-11-22 06:39:33.904 326 14017.45 11.80 56165.69 88888.00 2017-11-22 06:39:34.404 326 14017.51 11.75 56165.62 88888.00 2017-11-22 06:39:34.904 326 14017.57 11.82 56165.62 88888.00 2017-11-22 06:39:35.404 326 14017.61 11.77 56165.56 88888.00 2017-11-22 06:39:35.904 326 14017.68 11.77 56165.44 88888.00 2017-11-22 06:39:36.404 326 14017.73 11.82 56165.39 88888.00 2017-11-22 06:39:36.904 326 14017.74 12.01 56165.31 88888.00 2017-11-22 06:39:37.404 326 14017.75 11.93 56165.29 88888.00 2017-11-22 06:39:37.904 326 14017.76 11.91 56165.28 88888.00 2017-11-22 06:39:38.404 326 14017.76 11.99 56165.20 88888.00 2017-11-22 06:39:38.904 326 14017.79 12.02 56165.11 88888.00 2017-11-22 06:39:39.404 326 14017.82 11.96 56165.06 88888.00 2017-11-22 06:39:39.904 326 14017.82 11.92 56164.96 88888.00 2017-11-22 06:39:40.404 326 14017.83 11.79 56164.90 88888.00 2017-11-22 06:39:40.904 326 14017.87 11.71 56164.84 88888.00 2017-11-22 06:39:41.404 326 14017.92 11.75 56164.76 88888.00 2017-11-22 06:39:41.904 326 14017.97 11.76 56164.64 88888.00 2017-11-22 06:39:42.404 326 14017.97 11.78 56164.59 88888.00 2017-11-22 06:39:42.904 326 14018.03 11.68 56164.56 88888.00 2017-11-22 06:39:43.404 326 14018.14 11.63 56164.47 88888.00 2017-11-22 06:39:43.904 326 14018.21 11.67 56164.39 88888.00 2017-11-22 06:39:44.404 326 14018.26 11.68 56164.34 88888.00 2017-11-22 06:39:44.904 326 14018.34 11.65 56164.28 88888.00 2017-11-22 06:39:45.404 326 14018.39 11.66 56164.18 88888.00 2017-11-22 06:39:45.904 326 14018.42 11.66 56164.08 88888.00 2017-11-22 06:39:46.404 326 14018.47 11.58 56163.99 88888.00 2017-11-22 06:39:46.904 326 14018.50 11.55 56163.94 88888.00 2017-11-22 06:39:47.404 326 14018.51 11.53 56163.89 88888.00 2017-11-22 06:39:47.904 326 14018.56 11.41 56163.89 88888.00 2017-11-22 06:39:48.404 326 14018.60 11.41 56163.87 88888.00 2017-11-22 06:39:48.904 326 14018.62 11.38 56163.83 88888.00 2017-11-22 06:39:49.404 326 14018.63 11.34 56163.92 88888.00 2017-11-22 06:39:49.904 326 14018.60 11.24 56163.97 88888.00 2017-11-22 06:39:50.404 326 14018.61 11.35 56163.96 88888.00 2017-11-22 06:39:50.904 326 14018.62 11.34 56163.93 88888.00 2017-11-22 06:39:51.404 326 14018.66 11.31 56163.94 88888.00 2017-11-22 06:39:51.904 326 14018.65 11.24 56163.97 88888.00 2017-11-22 06:39:52.404 326 14018.66 11.27 56163.94 88888.00 2017-11-22 06:39:52.904 326 14018.58 11.26 56163.99 88888.00 2017-11-22 06:39:53.404 326 14018.53 11.36 56164.02 88888.00 2017-11-22 06:39:53.904 326 14018.51 11.42 56164.05 88888.00 2017-11-22 06:39:54.404 326 14018.45 11.44 56164.06 88888.00 2017-11-22 06:39:54.904 326 14018.38 11.42 56164.14 88888.00 2017-11-22 06:39:55.404 326 14018.38 11.43 56164.25 88888.00 2017-11-22 06:39:55.904 326 14018.35 11.41 56164.25 88888.00 2017-11-22 06:39:56.404 326 14018.30 11.40 56164.25 88888.00 2017-11-22 06:39:56.904 326 14018.24 11.42 56164.25 88888.00 2017-11-22 06:39:57.404 326 14018.20 11.35 56164.26 88888.00 2017-11-22 06:39:57.904 326 14018.13 11.38 56164.31 88888.00 2017-11-22 06:39:58.404 326 14018.07 11.43 56164.35 88888.00 2017-11-22 06:39:58.904 326 14018.07 11.41 56164.36 88888.00 2017-11-22 06:39:59.404 326 14018.07 11.43 56164.29 88888.00 2017-11-22 06:39:59.904 326 14018.02 11.46 56164.33 88888.00 2017-11-22 06:40:00.404 326 14017.97 11.50 56164.38 88888.00 2017-11-22 06:40:00.904 326 14017.86 11.49 56164.47 88888.00 2017-11-22 06:40:01.405 326 14017.80 11.50 56164.55 88888.00 2017-11-22 06:40:01.905 326 14017.79 11.59 56164.53 88888.00 2017-11-22 06:40:02.405 326 14017.77 11.62 56164.58 88888.00 2017-11-22 06:40:02.905 326 14017.76 11.70 56164.61 88888.00 2017-11-22 06:40:03.405 326 14017.70 11.67 56164.63 88888.00 2017-11-22 06:40:03.905 326 14017.64 11.69 56164.59 88888.00 2017-11-22 06:40:04.405 326 14017.60 11.65 56164.61 88888.00 2017-11-22 06:40:04.905 326 14017.56 11.66 56164.55 88888.00 2017-11-22 06:40:05.405 326 14017.55 11.75 56164.62 88888.00 2017-11-22 06:40:05.905 326 14017.52 11.77 56164.65 88888.00 2017-11-22 06:40:06.405 326 14017.48 11.76 56164.63 88888.00 2017-11-22 06:40:06.905 326 14017.49 11.77 56164.55 88888.00 2017-11-22 06:40:07.405 326 14017.46 11.74 56164.54 88888.00 2017-11-22 06:40:07.905 326 14017.46 11.72 56164.55 88888.00 2017-11-22 06:40:08.405 326 14017.48 11.75 56164.53 88888.00 2017-11-22 06:40:08.905 326 14017.51 11.80 56164.57 88888.00 2017-11-22 06:40:09.405 326 14017.56 11.84 56164.65 88888.00 2017-11-22 06:40:09.905 326 14017.56 11.87 56164.64 88888.00 2017-11-22 06:40:10.405 326 14017.57 11.89 56164.59 88888.00 2017-11-22 06:40:10.905 326 14017.59 11.93 56164.64 88888.00 2017-11-22 06:40:11.405 326 14017.59 11.96 56164.72 88888.00 2017-11-22 06:40:11.905 326 14017.57 12.01 56164.72 88888.00 2017-11-22 06:40:12.405 326 14017.63 12.02 56164.68 88888.00 2017-11-22 06:40:12.905 326 14017.66 12.02 56164.66 88888.00 2017-11-22 06:40:13.405 326 14017.70 11.96 56164.69 88888.00 2017-11-22 06:40:13.905 326 14017.75 11.99 56164.72 88888.00 2017-11-22 06:40:14.405 326 14017.82 12.08 56164.75 88888.00 2017-11-22 06:40:14.905 326 14017.88 12.08 56164.84 88888.00 2017-11-22 06:40:15.405 326 14017.98 12.05 56164.85 88888.00 2017-11-22 06:40:15.905 326 14018.05 12.11 56164.85 88888.00 2017-11-22 06:40:16.405 326 14018.10 12.13 56164.86 88888.00 2017-11-22 06:40:16.905 326 14018.16 12.12 56164.87 88888.00 2017-11-22 06:40:17.405 326 14018.22 12.11 56164.89 88888.00 2017-11-22 06:40:17.905 326 14018.24 12.05 56164.91 88888.00 2017-11-22 06:40:18.405 326 14018.28 12.11 56164.91 88888.00 2017-11-22 06:40:18.905 326 14018.32 12.05 56164.87 88888.00 2017-11-22 06:40:19.405 326 14018.37 11.96 56164.91 88888.00 2017-11-22 06:40:19.905 326 14018.41 12.09 56164.93 88888.00 2017-11-22 06:40:20.405 326 14018.44 12.06 56165.04 88888.00 2017-11-22 06:40:20.905 326 14018.52 12.12 56165.13 88888.00 2017-11-22 06:40:21.405 326 14018.58 12.10 56165.12 88888.00 2017-11-22 06:40:21.905 326 14018.61 12.08 56165.15 88888.00 2017-11-22 06:40:22.405 326 14018.65 12.11 56165.13 88888.00 2017-11-22 06:40:22.905 326 14018.61 12.17 56165.10 88888.00 2017-11-22 06:40:23.405 326 14018.58 12.20 56165.12 88888.00 2017-11-22 06:40:23.905 326 14018.59 12.17 56165.15 88888.00 2017-11-22 06:40:24.405 326 14018.57 12.14 56165.19 88888.00 2017-11-22 06:40:24.905 326 14018.67 12.09 56165.27 88888.00 2017-11-22 06:40:25.405 326 14018.70 12.04 56165.23 88888.00 2017-11-22 06:40:25.905 326 14018.67 12.10 56165.27 88888.00 2017-11-22 06:40:26.405 326 14018.65 12.11 56165.31 88888.00 2017-11-22 06:40:26.905 326 14018.62 12.13 56165.27 88888.00 2017-11-22 06:40:27.405 326 14018.61 12.11 56165.22 88888.00 2017-11-22 06:40:27.905 326 14018.61 12.08 56165.23 88888.00 2017-11-22 06:40:28.405 326 14018.60 12.08 56165.20 88888.00 2017-11-22 06:40:28.905 326 14018.53 11.97 56165.13 88888.00 2017-11-22 06:40:29.405 326 14018.44 12.02 56165.11 88888.00 2017-11-22 06:40:29.905 326 14018.41 12.00 56165.10 88888.00 2017-11-22 06:40:30.405 326 14018.35 11.95 56165.03 88888.00 2017-11-22 06:40:30.905 326 14018.26 11.97 56165.04 88888.00 2017-11-22 06:40:31.405 326 14018.23 11.95 56165.04 88888.00 2017-11-22 06:40:31.905 326 14018.17 12.03 56165.06 88888.00 2017-11-22 06:40:32.405 326 14018.14 12.05 56165.12 88888.00 2017-11-22 06:40:32.905 326 14018.05 12.10 56165.14 88888.00 2017-11-22 06:40:33.405 326 14018.00 12.18 56165.19 88888.00 2017-11-22 06:40:33.905 326 14017.95 12.16 56165.18 88888.00 2017-11-22 06:40:34.405 326 14017.93 12.14 56165.15 88888.00 2017-11-22 06:40:34.905 326 14017.95 12.18 56165.17 88888.00 2017-11-22 06:40:35.405 326 14017.96 12.21 56165.20 88888.00 2017-11-22 06:40:35.905 326 14017.96 12.22 56165.25 88888.00 2017-11-22 06:40:36.405 326 14018.00 12.27 56165.20 88888.00 2017-11-22 06:40:36.905 326 14018.12 12.33 56165.23 88888.00 2017-11-22 06:40:37.405 326 14018.17 12.33 56165.25 88888.00 2017-11-22 06:40:37.905 326 14018.16 12.25 56165.25 88888.00 2017-11-22 06:40:38.405 326 14018.13 12.27 56165.22 88888.00 2017-11-22 06:40:38.905 326 14018.13 12.33 56165.19 88888.00 2017-11-22 06:40:39.405 326 14018.14 12.33 56165.18 88888.00 2017-11-22 06:40:39.905 326 14018.08 12.30 56165.12 88888.00 2017-11-22 06:40:40.405 326 14018.06 12.39 56165.12 88888.00 2017-11-22 06:40:40.905 326 14018.08 12.36 56165.08 88888.00 2017-11-22 06:40:41.406 326 14018.07 12.35 56165.04 88888.00 2017-11-22 06:40:41.906 326 14018.01 12.30 56165.02 88888.00 2017-11-22 06:40:42.406 326 14018.03 12.37 56164.96 88888.00 2017-11-22 06:40:42.906 326 14018.07 12.38 56164.95 88888.00 2017-11-22 06:40:43.406 326 14018.06 12.35 56164.94 88888.00 2017-11-22 06:40:43.906 326 14018.06 12.33 56164.90 88888.00 2017-11-22 06:40:44.406 326 14018.05 12.33 56164.81 88888.00 2017-11-22 06:40:44.906 326 14018.01 12.31 56164.76 88888.00 2017-11-22 06:40:45.406 326 14017.98 12.23 56164.81 88888.00 2017-11-22 06:40:45.906 326 14017.89 12.25 56164.77 88888.00 2017-11-22 06:40:46.406 326 14017.82 12.25 56164.72 88888.00 2017-11-22 06:40:46.906 326 14017.78 12.20 56164.69 88888.00 2017-11-22 06:40:47.406 326 14017.79 12.23 56164.66 88888.00 2017-11-22 06:40:47.906 326 14017.76 12.31 56164.64 88888.00 2017-11-22 06:40:48.406 326 14017.70 12.34 56164.66 88888.00 2017-11-22 06:40:48.906 326 14017.73 12.23 56164.62 88888.00 2017-11-22 06:40:49.406 326 14017.67 12.34 56164.66 88888.00 2017-11-22 06:40:49.906 326 14017.60 12.29 56164.66 88888.00 2017-11-22 06:40:50.406 326 14017.52 12.29 56164.66 88888.00 2017-11-22 06:40:50.906 326 14017.39 12.31 56164.65 88888.00 2017-11-22 06:40:51.406 326 14017.29 12.35 56164.58 88888.00 2017-11-22 06:40:51.906 326 14017.19 12.34 56164.48 88888.00 2017-11-22 06:40:52.406 326 14017.11 12.35 56164.48 88888.00 2017-11-22 06:40:52.906 326 14017.01 12.31 56164.49 88888.00 2017-11-22 06:40:53.406 326 14016.93 12.25 56164.50 88888.00 2017-11-22 06:40:53.906 326 14016.81 12.28 56164.42 88888.00 2017-11-22 06:40:54.406 326 14016.77 12.27 56164.31 88888.00 2017-11-22 06:40:54.906 326 14016.82 12.23 56164.26 88888.00 2017-11-22 06:40:55.406 326 14016.82 12.20 56164.20 88888.00 2017-11-22 06:40:55.906 326 14016.65 12.11 56164.17 88888.00 2017-11-22 06:40:56.406 326 14016.56 12.00 56164.16 88888.00 2017-11-22 06:40:56.906 326 14016.56 12.10 56164.10 88888.00 2017-11-22 06:40:57.406 326 14016.54 12.09 56164.02 88888.00 2017-11-22 06:40:57.906 326 14016.48 12.05 56163.96 88888.00 2017-11-22 06:40:58.406 326 14016.45 12.05 56163.92 88888.00 2017-11-22 06:40:58.906 326 14016.44 12.03 56163.91 88888.00 2017-11-22 06:40:59.406 326 14016.43 12.09 56163.80 88888.00 2017-11-22 06:40:59.906 326 14016.38 12.16 56163.73 88888.00 2017-11-22 06:41:00.406 326 14016.37 12.04 56163.73 88888.00 2017-11-22 06:41:00.906 326 14016.35 12.04 56163.77 88888.00 2017-11-22 06:41:01.406 326 14016.36 12.03 56163.77 88888.00 2017-11-22 06:41:01.906 326 14016.35 12.13 56163.81 88888.00 2017-11-22 06:41:02.406 326 14016.34 12.26 56163.86 88888.00 2017-11-22 06:41:02.906 326 14016.34 12.37 56163.86 88888.00 2017-11-22 06:41:03.406 326 14016.33 12.34 56163.84 88888.00 2017-11-22 06:41:03.906 326 14016.29 12.35 56163.83 88888.00 2017-11-22 06:41:04.406 326 14016.27 12.38 56163.86 88888.00 2017-11-22 06:41:04.906 326 14016.26 12.42 56163.86 88888.00 2017-11-22 06:41:05.406 326 14016.26 12.46 56163.84 88888.00 2017-11-22 06:41:05.906 326 14016.29 12.44 56163.88 88888.00 2017-11-22 06:41:06.406 326 14016.30 12.43 56163.94 88888.00 2017-11-22 06:41:06.906 326 14016.31 12.42 56163.97 88888.00 2017-11-22 06:41:07.406 326 14016.29 12.38 56164.01 88888.00 2017-11-22 06:41:07.906 326 14016.22 12.48 56164.08 88888.00 2017-11-22 06:41:08.406 326 14016.12 12.45 56164.12 88888.00 2017-11-22 06:41:08.906 326 14016.09 12.45 56164.16 88888.00 2017-11-22 06:41:09.406 326 14016.07 12.38 56164.15 88888.00 2017-11-22 06:41:09.906 326 14016.03 12.42 56164.11 88888.00 2017-11-22 06:41:10.406 326 14015.99 12.44 56164.15 88888.00 2017-11-22 06:41:10.906 326 14015.94 12.50 56164.16 88888.00 2017-11-22 06:41:11.406 326 14015.91 12.54 56164.16 88888.00 2017-11-22 06:41:11.906 326 14015.90 12.46 56164.19 88888.00 2017-11-22 06:41:12.406 326 14015.90 12.50 56164.18 88888.00 2017-11-22 06:41:12.906 326 14015.83 12.51 56164.18 88888.00 2017-11-22 06:41:13.406 326 14015.80 12.50 56164.15 88888.00 2017-11-22 06:41:13.906 326 14015.78 12.53 56164.09 88888.00 2017-11-22 06:41:14.406 326 14015.76 12.47 56164.14 88888.00 2017-11-22 06:41:14.906 326 14015.68 12.59 56164.19 88888.00 2017-11-22 06:41:15.406 326 14015.61 12.54 56164.24 88888.00 2017-11-22 06:41:15.906 326 14015.59 12.55 56164.20 88888.00 2017-11-22 06:41:16.406 326 14015.57 12.52 56164.18 88888.00 2017-11-22 06:41:16.906 326 14015.54 12.65 56164.19 88888.00 2017-11-22 06:41:17.406 326 14015.53 12.68 56164.21 88888.00 2017-11-22 06:41:17.906 326 14015.54 12.60 56164.18 88888.00 2017-11-22 06:41:18.406 326 14015.48 12.56 56164.14 88888.00 2017-11-22 06:41:18.906 326 14015.45 12.58 56164.12 88888.00 2017-11-22 06:41:19.406 326 14015.44 12.58 56164.09 88888.00 2017-11-22 06:41:19.906 326 14015.41 12.70 56164.14 88888.00 2017-11-22 06:41:20.406 326 14015.39 12.64 56164.14 88888.00 2017-11-22 06:41:20.906 326 14015.47 12.60 56164.06 88888.00 2017-11-22 06:41:21.407 326 14015.52 12.63 56163.99 88888.00 2017-11-22 06:41:21.907 326 14015.66 12.61 56163.97 88888.00 2017-11-22 06:41:22.407 326 14015.68 12.54 56163.83 88888.00 2017-11-22 06:41:22.907 326 14015.74 12.53 56163.77 88888.00 2017-11-22 06:41:23.407 326 14015.78 12.47 56163.74 88888.00 2017-11-22 06:41:23.907 326 14015.79 12.47 56163.73 88888.00 2017-11-22 06:41:24.407 326 14015.80 12.38 56163.70 88888.00 2017-11-22 06:41:24.907 326 14015.93 12.34 56163.68 88888.00 2017-11-22 06:41:25.407 326 14015.97 12.42 56163.64 88888.00 2017-11-22 06:41:25.907 326 14015.96 12.38 56163.56 88888.00 2017-11-22 06:41:26.407 326 14015.91 12.37 56163.50 88888.00 2017-11-22 06:41:26.907 326 14015.98 12.33 56163.44 88888.00 2017-11-22 06:41:27.407 326 14016.03 12.22 56163.35 88888.00 2017-11-22 06:41:27.907 326 14016.05 12.20 56163.32 88888.00 2017-11-22 06:41:28.407 326 14015.98 12.21 56163.28 88888.00 2017-11-22 06:41:28.907 326 14015.92 12.21 56163.26 88888.00 2017-11-22 06:41:29.407 326 14015.94 12.28 56163.17 88888.00 2017-11-22 06:41:29.907 326 14015.96 12.23 56163.07 88888.00 2017-11-22 06:41:30.407 326 14015.94 12.23 56162.99 88888.00 2017-11-22 06:41:30.907 326 14016.02 12.23 56162.95 88888.00 2017-11-22 06:41:31.407 326 14016.06 12.13 56162.96 88888.00 2017-11-22 06:41:31.907 326 14016.10 12.11 56162.95 88888.00 2017-11-22 06:41:32.407 326 14016.18 12.09 56162.93 88888.00 2017-11-22 06:41:32.907 326 14016.27 12.14 56162.95 88888.00 2017-11-22 06:41:33.407 326 14016.37 12.12 56162.96 88888.00 2017-11-22 06:41:33.907 326 14016.48 12.03 56162.97 88888.00 2017-11-22 06:41:34.407 326 14016.62 11.92 56162.99 88888.00 2017-11-22 06:41:34.907 326 14016.74 12.00 56163.06 88888.00 2017-11-22 06:41:35.407 326 14016.87 12.10 56163.16 88888.00 2017-11-22 06:41:35.907 326 14017.03 12.13 56163.24 88888.00 2017-11-22 06:41:36.407 326 14017.22 12.10 56163.24 88888.00 2017-11-22 06:41:36.907 326 14017.36 11.95 56163.24 88888.00 2017-11-22 06:41:37.407 326 14017.49 11.94 56163.26 88888.00 2017-11-22 06:41:37.907 326 14017.57 11.99 56163.33 88888.00 2017-11-22 06:41:38.407 326 14017.72 12.05 56163.44 88888.00 2017-11-22 06:41:38.907 326 14017.84 11.97 56163.52 88888.00 2017-11-22 06:41:39.407 326 14017.92 11.96 56163.52 88888.00 2017-11-22 06:41:39.907 326 14017.96 11.99 56163.55 88888.00 2017-11-22 06:41:40.407 326 14018.05 11.93 56163.62 88888.00 2017-11-22 06:41:40.907 326 14018.11 11.97 56163.67 88888.00 2017-11-22 06:41:41.407 326 14018.19 11.95 56163.63 88888.00 2017-11-22 06:41:41.907 326 14018.21 12.01 56163.70 88888.00 2017-11-22 06:41:42.407 326 14018.23 12.05 56163.84 88888.00 2017-11-22 06:41:42.907 326 14018.23 12.08 56163.90 88888.00 2017-11-22 06:41:43.407 326 14018.26 12.12 56164.01 88888.00 2017-11-22 06:41:43.907 326 14018.26 12.06 56164.09 88888.00 2017-11-22 06:41:44.407 326 14018.26 12.11 56164.11 88888.00 2017-11-22 06:41:44.907 326 14018.29 12.12 56164.15 88888.00 2017-11-22 06:41:45.407 326 14018.30 12.05 56164.19 88888.00 2017-11-22 06:41:45.907 326 14018.35 12.01 56164.22 88888.00 2017-11-22 06:41:46.407 326 14018.41 12.03 56164.24 88888.00 2017-11-22 06:41:46.907 326 14018.44 12.04 56164.30 88888.00 2017-11-22 06:41:47.407 326 14018.47 12.05 56164.29 88888.00 2017-11-22 06:41:47.907 326 14018.49 12.01 56164.25 88888.00 2017-11-22 06:41:48.407 326 14018.53 12.02 56164.25 88888.00 2017-11-22 06:41:48.907 326 14018.58 12.05 56164.27 88888.00 2017-11-22 06:41:49.407 326 14018.66 11.94 56164.35 88888.00 2017-11-22 06:41:49.907 326 14018.65 11.95 56164.42 88888.00 2017-11-22 06:41:50.407 326 14018.65 11.99 56164.38 88888.00 2017-11-22 06:41:50.907 326 14018.63 11.91 56164.42 88888.00 2017-11-22 06:41:51.407 326 14018.63 11.87 56164.44 88888.00 2017-11-22 06:41:51.907 326 14018.65 11.93 56164.42 88888.00 2017-11-22 06:41:52.407 326 14018.65 11.91 56164.44 88888.00 2017-11-22 06:41:52.907 326 14018.67 11.85 56164.48 88888.00 2017-11-22 06:41:53.407 326 14018.71 11.80 56164.47 88888.00 2017-11-22 06:41:53.907 326 14018.76 11.80 56164.44 88888.00 2017-11-22 06:41:54.407 326 14018.81 11.77 56164.42 88888.00 2017-11-22 06:41:54.907 326 14018.84 11.61 56164.37 88888.00 2017-11-22 06:41:55.407 326 14018.86 11.59 56164.33 88888.00 2017-11-22 06:41:55.907 326 14018.90 11.54 56164.27 88888.00 2017-11-22 06:41:56.407 326 14018.95 11.54 56164.21 88888.00 2017-11-22 06:41:56.907 326 14018.99 11.49 56164.16 88888.00 2017-11-22 06:41:57.407 326 14019.00 11.52 56164.14 88888.00 2017-11-22 06:41:57.907 326 14019.00 11.50 56164.08 88888.00 2017-11-22 06:41:58.407 326 14019.00 11.45 56164.09 88888.00 2017-11-22 06:41:58.907 326 14018.93 11.40 56164.07 88888.00 2017-11-22 06:41:59.407 326 14018.94 11.37 56163.98 88888.00 2017-11-22 06:41:59.907 326 14018.93 11.27 56163.98 88888.00 2017-11-22 06:42:00.407 326 14018.94 11.24 56164.00 88888.00 2017-11-22 06:42:00.907 326 14018.91 11.18 56164.00 88888.00 2017-11-22 06:42:01.407 326 14018.91 11.09 56164.02 88888.00 2017-11-22 06:42:01.907 326 14018.96 11.16 56164.00 88888.00 2017-11-22 06:42:02.407 326 14018.94 11.14 56163.93 88888.00 2017-11-22 06:42:02.907 326 14018.94 11.06 56163.99 88888.00 2017-11-22 06:42:03.407 326 14018.95 11.02 56164.03 88888.00 2017-11-22 06:42:03.907 326 14018.90 10.98 56164.03 88888.00 2017-11-22 06:42:04.407 326 14018.93 10.91 56164.02 88888.00 2017-11-22 06:42:04.907 326 14018.94 10.78 56164.02 88888.00 2017-11-22 06:42:05.407 326 14018.87 10.78 56164.07 88888.00 2017-11-22 06:42:05.907 326 14018.86 10.89 56164.09 88888.00 2017-11-22 06:42:06.408 326 14018.82 10.82 56164.12 88888.00 2017-11-22 06:42:06.908 326 14018.80 10.74 56164.09 88888.00 2017-11-22 06:42:07.408 326 14018.79 10.75 56164.15 88888.00 2017-11-22 06:42:07.908 326 14018.78 10.69 56164.16 88888.00 2017-11-22 06:42:08.408 326 14018.77 10.78 56164.20 88888.00 2017-11-22 06:42:08.908 326 14018.79 10.75 56164.28 88888.00 2017-11-22 06:42:09.408 326 14018.79 10.70 56164.34 88888.00 2017-11-22 06:42:09.908 326 14018.80 10.70 56164.34 88888.00 2017-11-22 06:42:10.408 326 14018.78 10.77 56164.39 88888.00 2017-11-22 06:42:10.908 326 14018.75 10.70 56164.48 88888.00 2017-11-22 06:42:11.408 326 14018.77 10.64 56164.55 88888.00 2017-11-22 06:42:11.908 326 14018.81 10.70 56164.66 88888.00 2017-11-22 06:42:12.408 326 14018.90 10.69 56164.71 88888.00 2017-11-22 06:42:12.908 326 14018.94 10.66 56164.68 88888.00 2017-11-22 06:42:13.408 326 14018.97 10.77 56164.76 88888.00 2017-11-22 06:42:13.908 326 14019.02 10.81 56164.91 88888.00 2017-11-22 06:42:14.408 326 14019.07 10.75 56164.97 88888.00 2017-11-22 06:42:14.908 326 14019.15 10.81 56165.03 88888.00 2017-11-22 06:42:15.408 326 14019.21 10.77 56165.11 88888.00 2017-11-22 06:42:15.908 326 14019.23 10.74 56165.11 88888.00 2017-11-22 06:42:16.408 326 14019.25 10.62 56165.14 88888.00 2017-11-22 06:42:16.908 326 14019.30 10.68 56165.24 88888.00 2017-11-22 06:42:17.408 326 14019.31 10.72 56165.30 88888.00 2017-11-22 06:42:17.908 326 14019.39 10.74 56165.31 88888.00 2017-11-22 06:42:18.408 326 14019.35 10.75 56165.34 88888.00 2017-11-22 06:42:18.908 326 14019.34 10.74 56165.40 88888.00 2017-11-22 06:42:19.408 326 14019.34 10.73 56165.40 88888.00 2017-11-22 06:42:19.908 326 14019.34 10.76 56165.50 88888.00 2017-11-22 06:42:20.408 326 14019.36 10.82 56165.56 88888.00 2017-11-22 06:42:20.908 326 14019.39 10.87 56165.65 88888.00 2017-11-22 06:42:21.408 326 14019.42 10.91 56165.69 88888.00 2017-11-22 06:42:21.908 326 14019.44 10.89 56165.78 88888.00 2017-11-22 06:42:22.408 326 14019.43 10.86 56165.83 88888.00 2017-11-22 06:42:22.908 326 14019.42 10.90 56165.93 88888.00 2017-11-22 06:42:23.408 326 14019.41 10.98 56165.94 88888.00 2017-11-22 06:42:23.908 326 14019.44 10.91 56166.00 88888.00 2017-11-22 06:42:24.408 326 14019.45 10.92 56166.05 88888.00 2017-11-22 06:42:24.908 326 14019.44 10.83 56166.03 88888.00 2017-11-22 06:42:25.408 326 14019.47 10.89 56166.03 88888.00 2017-11-22 06:42:25.908 326 14019.50 10.91 56166.08 88888.00 2017-11-22 06:42:26.408 326 14019.53 10.93 56166.12 88888.00 2017-11-22 06:42:26.908 326 14019.53 10.93 56166.09 88888.00 2017-11-22 06:42:27.408 326 14019.52 10.95 56166.13 88888.00 2017-11-22 06:42:27.908 326 14019.55 10.91 56166.12 88888.00 2017-11-22 06:42:28.408 326 14019.61 10.79 56166.13 88888.00 2017-11-22 06:42:28.908 326 14019.64 10.85 56166.09 88888.00 2017-11-22 06:42:29.408 326 14019.65 10.79 56166.13 88888.00 2017-11-22 06:42:29.908 326 14019.63 10.84 56166.11 88888.00 2017-11-22 06:42:30.408 326 14019.63 10.84 56166.08 88888.00 2017-11-22 06:42:30.908 326 14019.62 10.84 56166.11 88888.00 2017-11-22 06:42:31.408 326 14019.63 10.83 56166.09 88888.00 2017-11-22 06:42:31.908 326 14019.68 10.84 56166.02 88888.00 2017-11-22 06:42:32.408 326 14019.69 10.76 56165.96 88888.00 2017-11-22 06:42:32.908 326 14019.73 10.79 56165.94 88888.00 2017-11-22 06:42:33.408 326 14019.74 10.81 56165.93 88888.00 2017-11-22 06:42:33.908 326 14019.75 10.78 56165.88 88888.00 2017-11-22 06:42:34.408 326 14019.79 10.72 56165.84 88888.00 2017-11-22 06:42:34.908 326 14019.80 10.73 56165.83 88888.00 2017-11-22 06:42:35.408 326 14019.83 10.73 56165.79 88888.00 2017-11-22 06:42:35.908 326 14019.82 10.66 56165.78 88888.00 2017-11-22 06:42:36.408 326 14019.81 10.64 56165.79 88888.00 2017-11-22 06:42:36.908 326 14019.79 10.60 56165.71 88888.00 2017-11-22 06:42:37.408 326 14019.79 10.56 56165.75 88888.00 2017-11-22 06:42:37.908 326 14019.79 10.50 56165.77 88888.00 2017-11-22 06:42:38.408 326 14019.83 10.44 56165.76 88888.00 2017-11-22 06:42:38.908 326 14019.90 10.59 56165.70 88888.00 2017-11-22 06:42:39.408 326 14019.89 10.57 56165.67 88888.00 2017-11-22 06:42:39.908 326 14019.88 10.56 56165.67 88888.00 2017-11-22 06:42:40.408 326 14019.90 10.59 56165.67 88888.00 2017-11-22 06:42:40.908 326 14019.90 10.53 56165.60 88888.00 2017-11-22 06:42:41.408 326 14019.86 10.52 56165.61 88888.00 2017-11-22 06:42:41.908 326 14019.80 10.57 56165.66 88888.00 2017-11-22 06:42:42.408 326 14019.78 10.57 56165.65 88888.00 2017-11-22 06:42:42.908 326 14019.83 10.50 56165.64 88888.00 2017-11-22 06:42:43.408 326 14019.83 10.45 56165.56 88888.00 2017-11-22 06:42:43.908 326 14019.87 10.55 56165.57 88888.00 2017-11-22 06:42:44.408 326 14019.84 10.56 56165.62 88888.00 2017-11-22 06:42:44.908 326 14019.83 10.45 56165.65 88888.00 2017-11-22 06:42:45.408 326 14019.83 10.44 56165.66 88888.00 2017-11-22 06:42:45.908 326 14019.81 10.43 56165.66 88888.00 2017-11-22 06:42:46.409 326 14019.81 10.44 56165.65 88888.00 2017-11-22 06:42:46.909 326 14019.80 10.35 56165.62 88888.00 2017-11-22 06:42:47.409 326 14019.77 10.32 56165.58 88888.00 2017-11-22 06:42:47.909 326 14019.75 10.35 56165.53 88888.00 2017-11-22 06:42:48.409 326 14019.79 10.43 56165.57 88888.00 2017-11-22 06:42:48.909 326 14019.79 10.40 56165.58 88888.00 2017-11-22 06:42:49.409 326 14019.80 10.41 56165.57 88888.00 2017-11-22 06:42:49.909 326 14019.83 10.39 56165.56 88888.00 2017-11-22 06:42:50.409 326 14019.87 10.50 56165.58 88888.00 2017-11-22 06:42:50.909 326 14019.89 10.57 56165.62 88888.00 2017-11-22 06:42:51.409 326 14019.87 10.49 56165.59 88888.00 2017-11-22 06:42:51.909 326 14019.89 10.45 56165.66 88888.00 2017-11-22 06:42:52.409 326 14019.91 10.55 56165.74 88888.00 2017-11-22 06:42:52.909 326 14019.92 10.61 56165.76 88888.00 2017-11-22 06:42:53.409 326 14019.90 10.66 56165.84 88888.00 2017-11-22 06:42:53.909 326 14019.89 10.66 56165.92 88888.00 2017-11-22 06:42:54.409 326 14019.88 10.65 56165.93 88888.00 2017-11-22 06:42:54.909 326 14019.93 10.66 56165.97 88888.00 2017-11-22 06:42:55.409 326 14019.97 10.68 56166.08 88888.00 2017-11-22 06:42:55.909 326 14019.97 10.77 56166.13 88888.00 2017-11-22 06:42:56.409 326 14019.93 10.75 56166.25 88888.00 2017-11-22 06:42:56.909 326 14019.96 10.81 56166.27 88888.00 2017-11-22 06:42:57.409 326 14020.02 10.81 56166.33 88888.00 2017-11-22 06:42:57.909 326 14020.06 10.78 56166.41 88888.00 2017-11-22 06:42:58.409 326 14020.06 10.69 56166.49 88888.00 2017-11-22 06:42:58.909 326 14020.08 10.77 56166.49 88888.00 2017-11-22 06:42:59.409 326 14020.14 10.78 56166.54 88888.00 2017-11-22 06:42:59.909 326 14020.21 10.84 56166.58 88888.00 2017-11-22 06:43:00.409 326 14020.30 10.84 56166.65 88888.00 2017-11-22 06:43:00.909 326 14020.32 10.74 56166.72 88888.00 2017-11-22 06:43:01.409 326 14020.35 10.77 56166.80 88888.00 2017-11-22 06:43:01.909 326 14020.43 10.85 56166.92 88888.00 2017-11-22 06:43:02.409 326 14020.49 10.83 56167.01 88888.00 2017-11-22 06:43:02.909 326 14020.48 10.85 56167.08 88888.00 2017-11-22 06:43:03.409 326 14020.54 10.84 56167.11 88888.00 2017-11-22 06:43:03.909 326 14020.61 10.79 56167.16 88888.00 2017-11-22 06:43:04.409 326 14020.63 10.75 56167.26 88888.00 2017-11-22 06:43:04.909 326 14020.62 10.83 56167.31 88888.00 2017-11-22 06:43:05.409 326 14020.62 10.86 56167.31 88888.00 2017-11-22 06:43:05.909 326 14020.57 10.90 56167.33 88888.00 2017-11-22 06:43:06.409 326 14020.54 10.89 56167.43 88888.00 2017-11-22 06:43:06.909 326 14020.55 10.84 56167.49 88888.00 2017-11-22 06:43:07.409 326 14020.54 10.92 56167.59 88888.00 2017-11-22 06:43:07.909 326 14020.52 11.00 56167.67 88888.00 2017-11-22 06:43:08.409 326 14020.49 10.95 56167.67 88888.00 2017-11-22 06:43:08.909 326 14020.48 11.06 56167.78 88888.00 2017-11-22 06:43:09.409 326 14020.47 11.10 56167.83 88888.00 2017-11-22 06:43:09.909 326 14020.47 11.20 56167.89 88888.00 2017-11-22 06:43:10.409 326 14020.46 11.23 56167.95 88888.00 2017-11-22 06:43:10.909 326 14020.45 11.27 56168.00 88888.00 2017-11-22 06:43:11.409 326 14020.48 11.29 56168.06 88888.00 2017-11-22 06:43:11.909 326 14020.53 11.24 56168.17 88888.00 2017-11-22 06:43:12.409 326 14020.51 11.32 56168.29 88888.00 2017-11-22 06:43:12.909 326 14020.54 11.33 56168.36 88888.00 2017-11-22 06:43:13.409 326 14020.57 11.43 56168.38 88888.00 2017-11-22 06:43:13.909 326 14020.61 11.45 56168.43 88888.00 2017-11-22 06:43:14.409 326 14020.62 11.51 56168.51 88888.00 2017-11-22 06:43:14.909 326 14020.64 11.59 56168.56 88888.00 2017-11-22 06:43:15.409 326 14020.70 11.66 56168.62 88888.00 2017-11-22 06:43:15.909 326 14020.77 11.74 56168.69 88888.00 2017-11-22 06:43:16.409 326 14020.79 11.69 56168.72 88888.00 2017-11-22 06:43:16.909 326 14020.82 11.71 56168.77 88888.00 2017-11-22 06:43:17.409 326 14020.88 11.68 56168.87 88888.00 2017-11-22 06:43:17.909 326 14020.90 11.70 56168.96 88888.00 2017-11-22 06:43:18.409 326 14020.93 11.77 56169.03 88888.00 2017-11-22 06:43:18.909 326 14020.94 11.84 56169.15 88888.00 2017-11-22 06:43:19.409 326 14021.00 11.91 56169.21 88888.00 2017-11-22 06:43:19.909 326 14021.06 11.89 56169.14 88888.00 2017-11-22 06:43:20.409 326 14021.06 11.94 56169.22 88888.00 2017-11-22 06:43:20.909 326 14021.04 11.96 56169.33 88888.00 2017-11-22 06:43:21.409 326 14021.03 12.02 56169.33 88888.00 2017-11-22 06:43:21.909 326 14021.04 12.05 56169.31 88888.00 2017-11-22 06:43:22.409 326 14021.04 11.94 56169.37 88888.00 2017-11-22 06:43:22.909 326 14021.03 12.01 56169.45 88888.00 2017-11-22 06:43:23.409 326 14021.01 12.01 56169.39 88888.00 2017-11-22 06:43:23.909 326 14020.99 11.91 56169.30 88888.00 2017-11-22 06:43:24.409 326 14021.00 11.88 56169.31 88888.00 2017-11-22 06:43:24.909 326 14020.98 11.91 56169.37 88888.00 2017-11-22 06:43:25.409 326 14020.94 11.96 56169.34 88888.00 2017-11-22 06:43:25.909 326 14020.95 11.99 56169.31 88888.00 2017-11-22 06:43:26.410 326 14021.00 11.96 56169.22 88888.00 2017-11-22 06:43:26.910 326 14021.01 12.00 56169.16 88888.00 2017-11-22 06:43:27.410 326 14021.04 11.92 56169.14 88888.00 2017-11-22 06:43:27.910 326 14021.10 11.88 56169.11 88888.00 2017-11-22 06:43:28.410 326 14021.12 11.88 56169.12 88888.00 2017-11-22 06:43:28.910 326 14021.17 11.91 56169.05 88888.00 2017-11-22 06:43:29.410 326 14021.19 11.86 56168.99 88888.00 2017-11-22 06:43:29.910 326 14021.22 11.94 56168.99 88888.00 2017-11-22 06:43:30.410 326 14021.22 11.95 56169.02 88888.00 2017-11-22 06:43:30.910 326 14021.25 11.99 56169.04 88888.00 2017-11-22 06:43:31.410 326 14021.26 12.01 56169.03 88888.00 2017-11-22 06:43:31.910 326 14021.26 12.05 56168.97 88888.00 2017-11-22 06:43:32.410 326 14021.25 12.05 56168.97 88888.00 2017-11-22 06:43:32.910 326 14021.27 12.03 56169.04 88888.00 2017-11-22 06:43:33.410 326 14021.29 12.09 56169.03 88888.00 2017-11-22 06:43:33.910 326 14021.28 12.08 56168.98 88888.00 2017-11-22 06:43:34.410 326 14021.29 12.02 56169.00 88888.00 2017-11-22 06:43:34.910 326 14021.26 12.04 56169.14 88888.00 2017-11-22 06:43:35.410 326 14021.26 12.02 56169.13 88888.00 2017-11-22 06:43:35.910 326 14021.29 11.92 56169.15 88888.00 2017-11-22 06:43:36.410 326 14021.32 11.93 56169.20 88888.00 2017-11-22 06:43:36.910 326 14021.38 11.96 56169.26 88888.00 2017-11-22 06:43:37.410 326 14021.48 12.00 56169.20 88888.00 2017-11-22 06:43:37.910 326 14021.54 12.04 56169.25 88888.00 2017-11-22 06:43:38.410 326 14021.56 12.12 56169.34 88888.00 2017-11-22 06:43:38.910 326 14021.59 12.18 56169.40 88888.00 2017-11-22 06:43:39.410 326 14021.65 12.09 56169.43 88888.00 2017-11-22 06:43:39.910 326 14021.69 12.16 56169.46 88888.00 2017-11-22 06:43:40.410 326 14021.76 12.17 56169.55 88888.00 2017-11-22 06:43:40.910 326 14021.82 12.19 56169.63 88888.00 2017-11-22 06:43:41.410 326 14021.87 12.23 56169.67 88888.00 2017-11-22 06:43:41.910 326 14021.92 12.18 56169.71 88888.00 2017-11-22 06:43:42.410 326 14021.94 12.31 56169.77 88888.00 2017-11-22 06:43:42.910 326 14021.95 12.30 56169.86 88888.00 2017-11-22 06:43:43.410 326 14021.92 12.36 56169.91 88888.00 2017-11-22 06:43:43.910 326 14021.91 12.43 56170.00 88888.00 2017-11-22 06:43:44.410 326 14021.91 12.34 56170.06 88888.00 2017-11-22 06:43:44.910 326 14021.86 12.51 56170.10 88888.00 2017-11-22 06:43:45.410 326 14021.82 12.63 56170.14 88888.00 2017-11-22 06:43:45.910 326 14021.73 12.62 56170.12 88888.00 2017-11-22 06:43:46.410 326 14021.64 12.62 56170.12 88888.00 2017-11-22 06:43:46.910 326 14021.63 12.64 56170.07 88888.00 2017-11-22 06:43:47.410 326 14021.59 12.65 56170.02 88888.00 2017-11-22 06:43:47.910 326 14021.55 12.63 56170.03 88888.00 2017-11-22 06:43:48.410 326 14021.51 12.68 56170.09 88888.00 2017-11-22 06:43:48.910 326 14021.48 12.61 56170.07 88888.00 2017-11-22 06:43:49.410 326 14021.47 12.51 56170.07 88888.00 2017-11-22 06:43:49.910 326 14021.46 12.45 56170.00 88888.00 2017-11-22 06:43:50.410 326 14021.44 12.47 56169.98 88888.00 2017-11-22 06:43:50.910 326 14021.43 12.59 56170.01 88888.00 2017-11-22 06:43:51.410 326 14021.40 12.58 56170.05 88888.00 2017-11-22 06:43:51.910 326 14021.38 12.59 56170.06 88888.00 2017-11-22 06:43:52.410 326 14021.36 12.55 56170.00 88888.00 2017-11-22 06:43:52.910 326 14021.38 12.59 56169.97 88888.00 2017-11-22 06:43:53.410 326 14021.38 12.60 56169.96 88888.00 2017-11-22 06:43:53.910 326 14021.38 12.60 56169.96 88888.00 2017-11-22 06:43:54.410 326 14021.37 12.58 56169.97 88888.00 2017-11-22 06:43:54.910 326 14021.31 12.63 56169.98 88888.00 2017-11-22 06:43:55.410 326 14021.30 12.61 56170.03 88888.00 2017-11-22 06:43:55.910 326 14021.30 12.61 56169.99 88888.00 2017-11-22 06:43:56.410 326 14021.30 12.58 56169.98 88888.00 2017-11-22 06:43:56.910 326 14021.28 12.54 56169.96 88888.00 2017-11-22 06:43:57.410 326 14021.26 12.56 56169.88 88888.00 2017-11-22 06:43:57.910 326 14021.23 12.62 56169.89 88888.00 2017-11-22 06:43:58.410 326 14021.20 12.65 56169.96 88888.00 2017-11-22 06:43:58.910 326 14021.14 12.56 56169.97 88888.00 2017-11-22 06:43:59.410 326 14021.09 12.70 56169.96 88888.00 2017-11-22 06:43:59.910 326 14021.08 12.82 56170.02 88888.00 2017-11-22 06:44:00.410 326 14021.10 12.89 56170.06 88888.00 2017-11-22 06:44:00.910 326 14021.03 12.98 56170.07 88888.00 2017-11-22 06:44:01.410 326 14021.00 12.95 56170.11 88888.00 2017-11-22 06:44:01.910 326 14020.97 12.85 56170.17 88888.00 2017-11-22 06:44:02.410 326 14020.94 12.84 56170.19 88888.00 2017-11-22 06:44:02.910 326 14020.94 12.86 56170.24 88888.00 2017-11-22 06:44:03.410 326 14020.97 12.87 56170.29 88888.00 2017-11-22 06:44:03.910 326 14021.01 12.93 56170.31 88888.00 2017-11-22 06:44:04.410 326 14021.00 12.94 56170.27 88888.00 2017-11-22 06:44:04.910 326 14021.01 12.93 56170.24 88888.00 2017-11-22 06:44:05.410 326 14021.04 12.84 56170.28 88888.00 2017-11-22 06:44:05.910 326 14021.09 12.90 56170.30 88888.00 2017-11-22 06:44:06.411 326 14021.16 12.85 56170.38 88888.00 2017-11-22 06:44:06.911 326 14021.17 12.87 56170.40 88888.00 2017-11-22 06:44:07.411 326 14021.22 12.94 56170.49 88888.00 2017-11-22 06:44:07.911 326 14021.31 12.90 56170.59 88888.00 2017-11-22 06:44:08.411 326 14021.36 12.98 56170.62 88888.00 2017-11-22 06:44:08.911 326 14021.37 12.92 56170.66 88888.00 2017-11-22 06:44:09.411 326 14021.41 12.88 56170.71 88888.00 2017-11-22 06:44:09.911 326 14021.43 12.93 56170.73 88888.00 2017-11-22 06:44:10.411 326 14021.44 12.93 56170.75 88888.00 2017-11-22 06:44:10.911 326 14021.47 12.93 56170.78 88888.00 2017-11-22 06:44:11.411 326 14021.46 13.05 56170.83 88888.00 2017-11-22 06:44:11.911 326 14021.48 13.09 56170.93 88888.00 2017-11-22 06:44:12.411 326 14021.46 13.12 56170.97 88888.00 2017-11-22 06:44:12.911 326 14021.46 13.14 56170.97 88888.00 2017-11-22 06:44:13.411 326 14021.43 13.13 56171.04 88888.00 2017-11-22 06:44:13.911 326 14021.44 13.16 56171.11 88888.00 2017-11-22 06:44:14.411 326 14021.43 13.18 56171.09 88888.00 2017-11-22 06:44:14.911 326 14021.40 13.19 56171.13 88888.00 2017-11-22 06:44:15.411 326 14021.39 13.13 56171.18 88888.00 2017-11-22 06:44:15.911 326 14021.37 13.15 56171.24 88888.00 2017-11-22 06:44:16.411 326 14021.35 13.22 56171.24 88888.00 2017-11-22 06:44:16.911 326 14021.35 13.29 56171.24 88888.00 2017-11-22 06:44:17.411 326 14021.31 13.28 56171.20 88888.00 2017-11-22 06:44:17.911 326 14021.28 13.26 56171.18 88888.00 2017-11-22 06:44:18.411 326 14021.23 13.22 56171.15 88888.00 2017-11-22 06:44:18.911 326 14021.22 13.27 56171.14 88888.00 2017-11-22 06:44:19.411 326 14021.25 13.23 56171.19 88888.00 2017-11-22 06:44:19.911 326 14021.25 13.24 56171.20 88888.00 2017-11-22 06:44:20.411 326 14021.20 13.31 56171.17 88888.00 2017-11-22 06:44:20.911 326 14021.19 13.33 56171.17 88888.00 2017-11-22 06:44:21.411 326 14021.16 13.27 56171.12 88888.00 2017-11-22 06:44:21.911 326 14021.13 13.33 56171.18 88888.00 2017-11-22 06:44:22.411 326 14021.12 13.43 56171.15 88888.00 2017-11-22 06:44:22.911 326 14021.10 13.41 56171.09 88888.00 2017-11-22 06:44:23.411 326 14021.08 13.38 56171.01 88888.00 2017-11-22 06:44:23.911 326 14021.01 13.37 56170.94 88888.00 2017-11-22 06:44:24.411 326 14020.95 13.28 56170.90 88888.00 2017-11-22 06:44:24.911 326 14020.93 13.30 56170.89 88888.00 2017-11-22 06:44:25.411 326 14020.92 13.28 56170.81 88888.00 2017-11-22 06:44:25.911 326 14020.93 13.26 56170.67 88888.00 2017-11-22 06:44:26.411 326 14020.91 13.23 56170.58 88888.00 2017-11-22 06:44:26.911 326 14020.90 13.18 56170.61 88888.00 2017-11-22 06:44:27.411 326 14020.93 13.13 56170.58 88888.00 2017-11-22 06:44:27.911 326 14020.95 13.09 56170.48 88888.00 2017-11-22 06:44:28.411 326 14020.95 13.13 56170.40 88888.00 2017-11-22 06:44:28.911 326 14020.94 13.19 56170.39 88888.00 2017-11-22 06:44:29.411 326 14020.90 13.23 56170.34 88888.00 2017-11-22 06:44:29.911 326 14020.91 13.19 56170.30 88888.00 2017-11-22 06:44:30.411 326 14020.91 13.02 56170.21 88888.00 2017-11-22 06:44:30.911 326 14020.93 13.01 56170.20 88888.00 2017-11-22 06:44:31.411 326 14021.00 12.94 56170.12 88888.00 2017-11-22 06:44:31.911 326 14021.02 12.94 56169.99 88888.00 2017-11-22 06:44:32.411 326 14021.03 12.99 56169.97 88888.00 2017-11-22 06:44:32.911 326 14021.02 12.96 56169.93 88888.00 2017-11-22 06:44:33.411 326 14021.04 12.93 56169.86 88888.00 2017-11-22 06:44:33.911 326 14021.08 12.82 56169.84 88888.00 2017-11-22 06:44:34.411 326 14021.11 12.81 56169.82 88888.00 2017-11-22 06:44:34.911 326 14021.13 12.84 56169.83 88888.00 2017-11-22 06:44:35.411 326 14021.13 12.80 56169.81 88888.00 2017-11-22 06:44:35.911 326 14021.14 12.87 56169.75 88888.00 2017-11-22 06:44:36.411 326 14021.16 12.75 56169.69 88888.00 2017-11-22 06:44:36.911 326 14021.14 12.77 56169.58 88888.00 2017-11-22 06:44:37.411 326 14021.08 12.69 56169.54 88888.00 2017-11-22 06:44:37.911 326 14021.06 12.68 56169.53 88888.00 2017-11-22 06:44:38.411 326 14021.06 12.76 56169.52 88888.00 2017-11-22 06:44:38.911 326 14021.07 12.75 56169.50 88888.00 2017-11-22 06:44:39.411 326 14021.01 12.75 56169.53 88888.00 2017-11-22 06:44:39.911 326 14020.97 12.64 56169.56 88888.00 2017-11-22 06:44:40.411 326 14020.99 12.72 56169.63 88888.00 2017-11-22 06:44:40.911 326 14021.00 12.79 56169.69 88888.00 2017-11-22 06:44:41.411 326 14021.02 12.75 56169.74 88888.00 2017-11-22 06:44:41.911 326 14021.02 12.75 56169.73 88888.00 2017-11-22 06:44:42.411 326 14021.01 12.70 56169.77 88888.00 2017-11-22 06:44:42.911 326 14021.03 12.85 56169.78 88888.00 2017-11-22 06:44:43.411 326 14021.02 12.86 56169.78 88888.00 2017-11-22 06:44:43.911 326 14021.07 12.82 56169.83 88888.00 2017-11-22 06:44:44.411 326 14021.11 12.82 56169.81 88888.00 2017-11-22 06:44:44.911 326 14021.16 12.85 56169.81 88888.00 2017-11-22 06:44:45.411 326 14021.14 12.88 56169.92 88888.00 2017-11-22 06:44:45.911 326 14021.14 12.92 56169.98 88888.00 2017-11-22 06:44:46.412 326 14021.17 12.90 56169.98 88888.00 2017-11-22 06:44:46.912 326 14021.10 12.84 56170.01 88888.00 2017-11-22 06:44:47.412 326 14021.07 12.80 56170.09 88888.00 2017-11-22 06:44:47.912 326 14021.06 12.87 56170.14 88888.00 2017-11-22 06:44:48.412 326 14021.01 12.85 56170.18 88888.00 2017-11-22 06:44:48.912 326 14020.99 12.81 56170.19 88888.00 2017-11-22 06:44:49.412 326 14020.98 12.87 56170.25 88888.00 2017-11-22 06:44:49.912 326 14020.95 12.96 56170.28 88888.00 2017-11-22 06:44:50.412 326 14020.97 12.96 56170.24 88888.00 2017-11-22 06:44:50.912 326 14020.99 12.97 56170.31 88888.00 2017-11-22 06:44:51.412 326 14021.04 12.92 56170.34 88888.00 2017-11-22 06:44:51.912 326 14021.06 12.88 56170.31 88888.00 2017-11-22 06:44:52.412 326 14021.09 12.99 56170.35 88888.00 2017-11-22 06:44:52.912 326 14021.12 12.98 56170.39 88888.00 2017-11-22 06:44:53.412 326 14021.16 12.96 56170.46 88888.00 2017-11-22 06:44:53.912 326 14021.14 12.98 56170.47 88888.00 2017-11-22 06:44:54.412 326 14021.13 12.97 56170.49 88888.00 2017-11-22 06:44:54.912 326 14021.12 12.92 56170.57 88888.00 2017-11-22 06:44:55.412 326 14021.13 12.93 56170.66 88888.00 2017-11-22 06:44:55.912 326 14021.13 13.02 56170.73 88888.00 2017-11-22 06:44:56.412 326 14021.16 13.07 56170.80 88888.00 2017-11-22 06:44:56.912 326 14021.22 13.03 56170.84 88888.00 2017-11-22 06:44:57.412 326 14021.22 12.99 56170.91 88888.00 2017-11-22 06:44:57.912 326 14021.25 13.04 56170.97 88888.00 2017-11-22 06:44:58.412 326 14021.25 12.99 56171.02 88888.00 2017-11-22 06:44:58.912 326 14021.28 13.01 56171.09 88888.00 2017-11-22 06:44:59.412 326 14021.28 13.04 56171.17 88888.00 2017-11-22 06:44:59.912 326 14021.26 13.07 56171.22 88888.00 2017-11-22 06:45:00.412 326 14021.26 13.10 56171.27 88888.00 2017-11-22 06:45:00.912 326 14021.26 13.13 56171.31 88888.00 2017-11-22 06:45:01.412 326 14021.25 13.16 56171.40 88888.00 2017-11-22 06:45:01.912 326 14021.22 13.11 56171.49 88888.00 2017-11-22 06:45:02.412 326 14021.23 13.16 56171.55 88888.00 2017-11-22 06:45:02.912 326 14021.21 13.07 56171.55 88888.00 2017-11-22 06:45:03.412 326 14021.19 13.07 56171.55 88888.00 2017-11-22 06:45:03.912 326 14021.17 13.14 56171.58 88888.00 2017-11-22 06:45:04.412 326 14021.11 13.04 56171.67 88888.00 2017-11-22 06:45:04.912 326 14021.09 13.01 56171.69 88888.00 2017-11-22 06:45:05.412 326 14021.08 13.13 56171.67 88888.00 2017-11-22 06:45:05.912 326 14021.06 13.12 56171.67 88888.00 2017-11-22 06:45:06.412 326 14020.99 13.09 56171.69 88888.00 2017-11-22 06:45:06.912 326 14020.86 13.14 56171.71 88888.00 2017-11-22 06:45:07.412 326 14020.77 13.16 56171.70 88888.00 2017-11-22 06:45:07.912 326 14020.71 13.28 56171.74 88888.00 2017-11-22 06:45:08.412 326 14020.65 13.33 56171.75 88888.00 2017-11-22 06:45:08.912 326 14020.58 13.31 56171.77 88888.00 2017-11-22 06:45:09.412 326 14020.52 13.18 56171.85 88888.00 2017-11-22 06:45:09.912 326 14020.51 13.18 56171.88 88888.00 2017-11-22 06:45:10.412 326 14020.53 13.26 56171.86 88888.00 2017-11-22 06:45:10.912 326 14020.52 13.26 56171.77 88888.00 2017-11-22 06:45:11.412 326 14020.49 13.19 56171.75 88888.00 2017-11-22 06:45:11.912 326 14020.45 13.22 56171.77 88888.00 2017-11-22 06:45:12.412 326 14020.46 13.23 56171.75 88888.00 2017-11-22 06:45:12.912 326 14020.47 13.18 56171.75 88888.00 2017-11-22 06:45:13.412 326 14020.46 13.11 56171.73 88888.00 2017-11-22 06:45:13.912 326 14020.43 13.11 56171.75 88888.00 2017-11-22 06:45:14.412 326 14020.42 13.10 56171.74 88888.00 2017-11-22 06:45:14.912 326 14020.42 13.04 56171.68 88888.00 2017-11-22 06:45:15.412 326 14020.41 13.05 56171.64 88888.00 2017-11-22 06:45:15.912 326 14020.41 13.01 56171.56 88888.00 2017-11-22 06:45:16.412 326 14020.44 12.88 56171.53 88888.00 2017-11-22 06:45:16.912 326 14020.46 12.94 56171.53 88888.00 2017-11-22 06:45:17.412 326 14020.49 12.92 56171.45 88888.00 2017-11-22 06:45:17.912 326 14020.46 12.87 56171.41 88888.00 2017-11-22 06:45:18.412 326 14020.44 12.86 56171.38 88888.00 2017-11-22 06:45:18.912 326 14020.47 12.82 56171.37 88888.00 2017-11-22 06:45:19.412 326 14020.51 12.86 56171.33 88888.00 2017-11-22 06:45:19.912 326 14020.51 12.90 56171.31 88888.00 2017-11-22 06:45:20.412 326 14020.52 12.84 56171.24 88888.00 2017-11-22 06:45:20.912 326 14020.55 12.84 56171.20 88888.00 2017-11-22 06:45:21.412 326 14020.60 12.85 56171.25 88888.00 2017-11-22 06:45:21.912 326 14020.66 12.77 56171.28 88888.00 2017-11-22 06:45:22.412 326 14020.73 12.81 56171.23 88888.00 2017-11-22 06:45:22.912 326 14020.76 12.80 56171.28 88888.00 2017-11-22 06:45:23.412 326 14020.79 12.80 56171.31 88888.00 2017-11-22 06:45:23.912 326 14020.82 12.84 56171.29 88888.00 2017-11-22 06:45:24.412 326 14020.82 12.87 56171.36 88888.00 2017-11-22 06:45:24.912 326 14020.86 12.84 56171.33 88888.00 2017-11-22 06:45:25.412 326 14020.89 12.85 56171.28 88888.00 2017-11-22 06:45:25.912 326 14020.89 12.87 56171.27 88888.00 2017-11-22 06:45:26.412 326 14020.89 12.90 56171.29 88888.00 2017-11-22 06:45:26.912 326 14020.90 12.95 56171.34 88888.00 2017-11-22 06:45:27.412 326 14020.89 13.03 56171.41 88888.00 2017-11-22 06:45:27.912 326 14020.90 13.03 56171.42 88888.00 2017-11-22 06:45:28.412 326 14020.92 13.05 56171.45 88888.00 2017-11-22 06:45:28.912 326 14020.91 12.97 56171.50 88888.00 2017-11-22 06:45:29.412 326 14020.88 12.98 56171.56 88888.00 2017-11-22 06:45:29.912 326 14020.88 13.06 56171.56 88888.00 2017-11-22 06:45:30.412 326 14020.86 13.14 56171.57 88888.00 2017-11-22 06:45:30.912 326 14020.89 13.03 56171.62 88888.00 2017-11-22 06:45:31.413 326 14020.93 12.98 56171.66 88888.00 2017-11-22 06:45:31.913 326 14020.97 12.90 56171.70 88888.00 2017-11-22 06:45:32.413 326 14020.89 12.96 56171.79 88888.00 2017-11-22 06:45:32.913 326 14020.92 12.97 56171.81 88888.00 2017-11-22 06:45:33.413 326 14020.93 12.95 56171.84 88888.00 2017-11-22 06:45:33.913 326 14020.89 12.94 56171.94 88888.00 2017-11-22 06:45:34.413 326 14020.88 12.94 56171.98 88888.00 2017-11-22 06:45:34.913 326 14020.90 12.93 56172.00 88888.00 2017-11-22 06:45:35.413 326 14020.95 12.84 56172.02 88888.00 2017-11-22 06:45:35.913 326 14021.00 12.85 56172.12 88888.00 2017-11-22 06:45:36.413 326 14021.04 12.84 56172.14 88888.00 2017-11-22 06:45:36.913 326 14021.06 12.90 56172.12 88888.00 2017-11-22 06:45:37.413 326 14021.07 12.88 56172.16 88888.00 2017-11-22 06:45:37.913 326 14021.13 12.82 56172.22 88888.00 2017-11-22 06:45:38.413 326 14021.14 12.82 56172.21 88888.00 2017-11-22 06:45:38.913 326 14021.17 12.81 56172.16 88888.00 2017-11-22 06:45:39.413 326 14021.19 12.81 56172.17 88888.00 2017-11-22 06:45:39.913 326 14021.22 12.86 56172.20 88888.00 2017-11-22 06:45:40.413 326 14021.22 12.79 56172.24 88888.00 2017-11-22 06:45:40.913 326 14021.22 12.82 56172.17 88888.00 2017-11-22 06:45:41.413 326 14021.23 12.79 56172.17 88888.00 2017-11-22 06:45:41.913 326 14021.27 12.84 56172.22 88888.00 2017-11-22 06:45:42.413 326 14021.27 12.80 56172.25 88888.00 2017-11-22 06:45:42.913 326 14021.30 12.77 56172.27 88888.00 2017-11-22 06:45:43.413 326 14021.32 12.84 56172.25 88888.00 2017-11-22 06:45:43.913 326 14021.29 12.81 56172.26 88888.00 2017-11-22 06:45:44.413 326 14021.31 12.76 56172.28 88888.00 2017-11-22 06:45:44.913 326 14021.30 12.78 56172.34 88888.00 2017-11-22 06:45:45.413 326 14021.28 12.81 56172.37 88888.00 2017-11-22 06:45:45.913 326 14021.25 12.90 56172.44 88888.00 2017-11-22 06:45:46.413 326 14021.21 12.89 56172.46 88888.00 2017-11-22 06:45:46.913 326 14021.18 12.88 56172.49 88888.00 2017-11-22 06:45:47.413 326 14021.12 12.86 56172.52 88888.00 2017-11-22 06:45:47.913 326 14021.08 12.97 56172.51 88888.00 2017-11-22 06:45:48.413 326 14021.04 12.87 56172.53 88888.00 2017-11-22 06:45:48.913 326 14021.06 12.89 56172.62 88888.00 2017-11-22 06:45:49.413 326 14021.04 12.93 56172.63 88888.00 2017-11-22 06:45:49.913 326 14021.09 12.92 56172.60 88888.00 2017-11-22 06:45:50.413 326 14021.12 12.88 56172.61 88888.00 2017-11-22 06:45:50.913 326 14021.10 12.77 56172.60 88888.00 2017-11-22 06:45:51.413 326 14021.10 12.71 56172.56 88888.00 2017-11-22 06:45:51.913 326 14021.04 12.84 56172.59 88888.00 2017-11-22 06:45:52.413 326 14021.04 12.86 56172.55 88888.00 2017-11-22 06:45:52.913 326 14021.04 12.82 56172.55 88888.00 2017-11-22 06:45:53.413 326 14021.00 12.67 56172.54 88888.00 2017-11-22 06:45:53.913 326 14020.94 12.62 56172.48 88888.00 2017-11-22 06:45:54.413 326 14020.91 12.68 56172.37 88888.00 2017-11-22 06:45:54.913 326 14020.91 12.70 56172.36 88888.00 2017-11-22 06:45:55.413 326 14020.92 12.68 56172.37 88888.00 2017-11-22 06:45:55.913 326 14020.93 12.64 56172.41 88888.00 2017-11-22 06:45:56.413 326 14020.93 12.59 56172.43 88888.00 2017-11-22 06:45:56.913 326 14020.95 12.61 56172.32 88888.00 2017-11-22 06:45:57.413 326 14020.95 12.64 56172.32 88888.00 2017-11-22 06:45:57.913 326 14020.92 12.61 56172.34 88888.00 2017-11-22 06:45:58.413 326 14020.88 12.63 56172.41 88888.00 2017-11-22 06:45:58.913 326 14020.84 12.59 56172.39 88888.00 2017-11-22 06:45:59.413 326 14020.83 12.64 56172.40 88888.00 2017-11-22 06:45:59.913 326 14020.75 12.69 56172.42 88888.00 2017-11-22 06:46:00.413 326 14020.63 12.60 56172.41 88888.00 2017-11-22 06:46:00.913 326 14020.60 12.58 56172.43 88888.00 2017-11-22 06:46:01.413 326 14020.58 12.55 56172.42 88888.00 2017-11-22 06:46:01.913 326 14020.57 12.59 56172.45 88888.00 2017-11-22 06:46:02.413 326 14020.54 12.56 56172.50 88888.00 2017-11-22 06:46:02.913 326 14020.49 12.51 56172.54 88888.00 2017-11-22 06:46:03.413 326 14020.52 12.46 56172.53 88888.00 2017-11-22 06:46:03.913 326 14020.51 12.58 56172.48 88888.00 2017-11-22 06:46:04.413 326 14020.46 12.64 56172.51 88888.00 2017-11-22 06:46:04.913 326 14020.44 12.64 56172.56 88888.00 2017-11-22 06:46:05.413 326 14020.39 12.60 56172.58 88888.00 2017-11-22 06:46:05.913 326 14020.36 12.67 56172.54 88888.00 2017-11-22 06:46:06.413 326 14020.37 12.62 56172.55 88888.00 2017-11-22 06:46:06.913 326 14020.35 12.71 56172.60 88888.00 2017-11-22 06:46:07.413 326 14020.36 12.79 56172.60 88888.00 2017-11-22 06:46:07.913 326 14020.35 12.81 56172.64 88888.00 2017-11-22 06:46:08.413 326 14020.34 12.86 56172.69 88888.00 2017-11-22 06:46:08.913 326 14020.33 12.78 56172.73 88888.00 2017-11-22 06:46:09.413 326 14020.33 12.82 56172.77 88888.00 2017-11-22 06:46:09.913 326 14020.39 12.84 56172.73 88888.00 2017-11-22 06:46:10.413 326 14020.44 12.78 56172.74 88888.00 2017-11-22 06:46:10.913 326 14020.45 12.84 56172.80 88888.00 2017-11-22 06:46:11.413 326 14020.47 12.80 56172.83 88888.00 2017-11-22 06:46:11.913 326 14020.49 12.84 56172.81 88888.00 2017-11-22 06:46:12.404 326 14020.51 12.86 56172.83 88888.00 2017-11-22 06:46:12.904 326 14020.55 12.89 56172.89 88888.00 2017-11-22 06:46:13.404 326 14020.60 12.85 56172.95 88888.00 2017-11-22 06:46:13.904 326 14020.56 12.78 56173.03 88888.00 2017-11-22 06:46:14.404 326 14020.56 12.86 56173.07 88888.00 2017-11-22 06:46:14.904 326 14020.57 12.87 56173.09 88888.00 2017-11-22 06:46:15.404 326 14020.53 12.76 56173.08 88888.00 2017-11-22 06:46:15.904 326 14020.58 12.68 56173.12 88888.00 2017-11-22 06:46:16.404 326 14020.60 12.63 56173.25 88888.00 2017-11-22 06:46:16.904 326 14020.58 12.62 56173.26 88888.00 2017-11-22 06:46:17.404 326 14020.55 12.72 56173.30 88888.00 2017-11-22 06:46:17.904 326 14020.55 12.77 56173.34 88888.00 2017-11-22 06:46:18.404 326 14020.60 12.59 56173.34 88888.00 2017-11-22 06:46:18.904 326 14020.60 12.58 56173.40 88888.00 2017-11-22 06:46:19.404 326 14020.58 12.65 56173.44 88888.00 2017-11-22 06:46:19.904 326 14020.56 12.59 56173.44 88888.00 2017-11-22 06:46:20.404 326 14020.58 12.45 56173.45 88888.00 2017-11-22 06:46:20.904 326 14020.60 12.50 56173.44 88888.00 2017-11-22 06:46:21.404 326 14020.62 12.50 56173.48 88888.00 2017-11-22 06:46:21.904 326 14020.64 12.48 56173.47 88888.00 2017-11-22 06:46:22.404 326 14020.64 12.50 56173.52 88888.00 2017-11-22 06:46:22.904 326 14020.65 12.46 56173.46 88888.00 2017-11-22 06:46:23.404 326 14020.62 12.46 56173.42 88888.00 2017-11-22 06:46:23.904 326 14020.62 12.45 56173.37 88888.00 2017-11-22 06:46:24.404 326 14020.56 12.52 56173.40 88888.00 2017-11-22 06:46:24.904 326 14020.48 12.51 56173.49 88888.00 2017-11-22 06:46:25.404 326 14020.43 12.47 56173.54 88888.00 2017-11-22 06:46:25.904 326 14020.39 12.48 56173.53 88888.00 2017-11-22 06:46:26.404 326 14020.29 12.51 56173.53 88888.00 2017-11-22 06:46:26.904 326 14020.18 12.45 56173.52 88888.00 2017-11-22 06:46:27.404 326 14020.08 12.44 56173.52 88888.00 2017-11-22 06:46:27.904 326 14020.05 12.42 56173.45 88888.00 2017-11-22 06:46:28.404 326 14020.02 12.42 56173.40 88888.00 2017-11-22 06:46:28.904 326 14019.93 12.45 56173.44 88888.00 2017-11-22 06:46:29.404 326 14019.84 12.42 56173.46 88888.00 2017-11-22 06:46:29.904 326 14019.77 12.37 56173.48 88888.00 2017-11-22 06:46:30.404 326 14019.70 12.39 56173.48 88888.00 2017-11-22 06:46:30.904 326 14019.59 12.38 56173.53 88888.00 2017-11-22 06:46:31.404 326 14019.50 12.34 56173.49 88888.00 2017-11-22 06:46:31.904 326 14019.41 12.23 56173.47 88888.00 2017-11-22 06:46:32.404 326 14019.35 12.17 56173.45 88888.00 2017-11-22 06:46:32.904 326 14019.31 12.20 56173.44 88888.00 2017-11-22 06:46:33.404 326 14019.23 12.21 56173.42 88888.00 2017-11-22 06:46:33.904 326 14019.18 12.13 56173.33 88888.00 2017-11-22 06:46:34.404 326 14019.14 12.11 56173.31 88888.00 2017-11-22 06:46:34.904 326 14019.13 12.12 56173.30 88888.00 2017-11-22 06:46:35.404 326 14019.08 12.06 56173.31 88888.00 2017-11-22 06:46:35.904 326 14019.08 12.00 56173.23 88888.00 2017-11-22 06:46:36.404 326 14019.06 12.01 56173.20 88888.00 2017-11-22 06:46:36.904 326 14019.04 11.96 56173.17 88888.00 2017-11-22 06:46:37.404 326 14018.99 11.87 56173.14 88888.00 2017-11-22 06:46:37.904 326 14019.00 11.89 56173.16 88888.00 2017-11-22 06:46:38.404 326 14019.00 11.85 56173.12 88888.00 2017-11-22 06:46:38.904 326 14018.97 11.78 56173.14 88888.00 2017-11-22 06:46:39.404 326 14018.94 11.79 56173.06 88888.00 2017-11-22 06:46:39.904 326 14018.90 11.71 56172.96 88888.00 2017-11-22 06:46:40.404 326 14018.86 11.65 56172.96 88888.00 2017-11-22 06:46:40.904 326 14018.82 11.68 56172.90 88888.00 2017-11-22 06:46:41.404 326 14018.77 11.69 56172.89 88888.00 2017-11-22 06:46:41.904 326 14018.72 11.74 56172.92 88888.00 2017-11-22 06:46:42.404 326 14018.69 11.60 56172.92 88888.00 2017-11-22 06:46:42.904 326 14018.68 11.61 56172.91 88888.00 2017-11-22 06:46:43.404 326 14018.66 11.68 56172.88 88888.00 2017-11-22 06:46:43.904 326 14018.63 11.65 56172.88 88888.00 2017-11-22 06:46:44.404 326 14018.61 11.59 56172.86 88888.00 2017-11-22 06:46:44.904 326 14018.61 11.52 56172.84 88888.00 2017-11-22 06:46:45.404 326 14018.57 11.46 56172.86 88888.00 2017-11-22 06:46:45.904 326 14018.47 11.50 56172.79 88888.00 2017-11-22 06:46:46.404 326 14018.41 11.55 56172.78 88888.00 2017-11-22 06:46:46.904 326 14018.41 11.52 56172.78 88888.00 2017-11-22 06:46:47.404 326 14018.34 11.52 56172.79 88888.00 2017-11-22 06:46:47.904 326 14018.29 11.44 56172.72 88888.00 2017-11-22 06:46:48.404 326 14018.23 11.51 56172.67 88888.00 2017-11-22 06:46:48.904 326 14018.16 11.52 56172.61 88888.00 2017-11-22 06:46:49.404 326 14018.12 11.53 56172.58 88888.00 2017-11-22 06:46:49.904 326 14018.06 11.46 56172.58 88888.00 2017-11-22 06:46:50.404 326 14017.98 11.49 56172.56 88888.00 2017-11-22 06:46:50.904 326 14017.95 11.61 56172.54 88888.00 2017-11-22 06:46:51.404 326 14017.91 11.62 56172.48 88888.00 2017-11-22 06:46:51.904 326 14017.88 11.58 56172.52 88888.00 2017-11-22 06:46:52.405 326 14017.86 11.49 56172.48 88888.00 2017-11-22 06:46:52.905 326 14017.84 11.48 56172.51 88888.00 2017-11-22 06:46:53.405 326 14017.83 11.55 56172.52 88888.00 2017-11-22 06:46:53.905 326 14017.82 11.44 56172.50 88888.00 2017-11-22 06:46:54.405 326 14017.79 11.44 56172.39 88888.00 2017-11-22 06:46:54.905 326 14017.78 11.44 56172.40 88888.00 2017-11-22 06:46:55.405 326 14017.83 11.44 56172.40 88888.00 2017-11-22 06:46:55.905 326 14017.86 11.42 56172.41 88888.00 2017-11-22 06:46:56.405 326 14017.89 11.35 56172.40 88888.00 2017-11-22 06:46:56.905 326 14017.92 11.19 56172.40 88888.00 2017-11-22 06:46:57.405 326 14018.00 11.26 56172.44 88888.00 2017-11-22 06:46:57.905 326 14018.05 11.29 56172.43 88888.00 2017-11-22 06:46:58.405 326 14018.10 11.21 56172.35 88888.00 2017-11-22 06:46:58.905 326 14018.13 11.11 56172.34 88888.00 2017-11-22 06:46:59.405 326 14018.14 11.20 56172.43 88888.00 2017-11-22 06:46:59.905 326 14018.19 11.14 56172.45 88888.00 2017-11-22 06:47:00.405 326 14018.23 11.06 56172.46 88888.00 2017-11-22 06:47:00.905 326 14018.19 11.01 56172.40 88888.00 2017-11-22 06:47:01.405 326 14018.19 10.96 56172.42 88888.00 2017-11-22 06:47:01.905 326 14018.20 11.03 56172.45 88888.00 2017-11-22 06:47:02.405 326 14018.23 10.99 56172.46 88888.00 2017-11-22 06:47:02.905 326 14018.25 11.00 56172.49 88888.00 2017-11-22 06:47:03.405 326 14018.28 11.03 56172.43 88888.00 2017-11-22 06:47:03.905 326 14018.31 11.10 56172.40 88888.00 2017-11-22 06:47:04.405 326 14018.32 11.06 56172.37 88888.00 2017-11-22 06:47:04.905 326 14018.32 11.01 56172.37 88888.00 2017-11-22 06:47:05.405 326 14018.31 10.93 56172.37 88888.00 2017-11-22 06:47:05.905 326 14018.25 10.94 56172.36 88888.00 2017-11-22 06:47:06.405 326 14018.21 10.96 56172.32 88888.00 2017-11-22 06:47:06.905 326 14018.15 10.99 56172.36 88888.00 2017-11-22 06:47:07.405 326 14018.08 10.94 56172.40 88888.00 2017-11-22 06:47:07.905 326 14018.07 10.95 56172.36 88888.00 2017-11-22 06:47:08.405 326 14018.04 11.02 56172.33 88888.00 2017-11-22 06:47:08.905 326 14018.01 11.06 56172.35 88888.00 2017-11-22 06:47:09.405 326 14017.94 11.02 56172.40 88888.00 2017-11-22 06:47:09.905 326 14017.84 10.93 56172.32 88888.00 2017-11-22 06:47:10.405 326 14017.73 10.98 56172.34 88888.00 2017-11-22 06:47:10.905 326 14017.68 11.00 56172.28 88888.00 2017-11-22 06:47:11.405 326 14017.60 10.95 56172.28 88888.00 2017-11-22 06:47:11.905 326 14017.55 10.99 56172.25 88888.00 2017-11-22 06:47:12.405 326 14017.49 10.94 56172.21 88888.00 2017-11-22 06:47:12.905 326 14017.38 10.96 56172.18 88888.00 2017-11-22 06:47:13.405 326 14017.28 10.92 56172.16 88888.00 2017-11-22 06:47:13.905 326 14017.24 10.86 56172.13 88888.00 2017-11-22 06:47:14.405 326 14017.21 10.81 56172.14 88888.00 2017-11-22 06:47:14.905 326 14017.12 10.86 56172.11 88888.00 2017-11-22 06:47:15.405 326 14017.08 10.89 56172.11 88888.00 2017-11-22 06:47:15.905 326 14017.01 10.91 56172.06 88888.00 2017-11-22 06:47:16.405 326 14016.96 10.89 56172.06 88888.00 2017-11-22 06:47:16.905 326 14016.93 10.85 56172.03 88888.00 2017-11-22 06:47:17.405 326 14016.90 10.79 56172.02 88888.00 2017-11-22 06:47:17.905 326 14016.86 10.81 56172.03 88888.00 2017-11-22 06:47:18.405 326 14016.83 10.79 56172.05 88888.00 2017-11-22 06:47:18.905 326 14016.80 10.83 56172.08 88888.00 2017-11-22 06:47:19.405 326 14016.77 10.78 56172.11 88888.00 2017-11-22 06:47:19.905 326 14016.73 10.83 56172.12 88888.00 2017-11-22 06:47:20.405 326 14016.74 10.79 56172.16 88888.00 2017-11-22 06:47:20.905 326 14016.72 10.75 56172.15 88888.00 2017-11-22 06:47:21.405 326 14016.67 10.79 56172.14 88888.00 2017-11-22 06:47:21.905 326 14016.65 10.66 56172.16 88888.00 2017-11-22 06:47:22.405 326 14016.64 10.68 56172.17 88888.00 2017-11-22 06:47:22.905 326 14016.58 10.67 56172.15 88888.00 2017-11-22 06:47:23.405 326 14016.61 10.70 56172.14 88888.00 2017-11-22 06:47:23.905 326 14016.59 10.75 56172.14 88888.00 2017-11-22 06:47:24.405 326 14016.57 10.76 56172.11 88888.00 2017-11-22 06:47:24.905 326 14016.61 10.77 56172.15 88888.00 2017-11-22 06:47:25.405 326 14016.62 10.77 56172.20 88888.00 2017-11-22 06:47:25.905 326 14016.64 10.69 56172.23 88888.00 2017-11-22 06:47:26.405 326 14016.65 10.66 56172.30 88888.00 2017-11-22 06:47:26.905 326 14016.67 10.68 56172.33 88888.00 2017-11-22 06:47:27.405 326 14016.71 10.65 56172.32 88888.00 2017-11-22 06:47:27.905 326 14016.72 10.69 56172.34 88888.00 2017-11-22 06:47:28.405 326 14016.71 10.74 56172.39 88888.00 2017-11-22 06:47:28.905 326 14016.74 10.67 56172.46 88888.00 2017-11-22 06:47:29.405 326 14016.75 10.70 56172.48 88888.00 2017-11-22 06:47:29.905 326 14016.77 10.65 56172.46 88888.00 2017-11-22 06:47:30.405 326 14016.80 10.53 56172.43 88888.00 2017-11-22 06:47:30.905 326 14016.86 10.57 56172.42 88888.00 2017-11-22 06:47:31.405 326 14016.87 10.56 56172.48 88888.00 2017-11-22 06:47:31.905 326 14016.87 10.56 56172.50 88888.00 2017-11-22 06:47:32.406 326 14016.87 10.50 56172.53 88888.00 2017-11-22 06:47:32.906 326 14016.86 10.45 56172.59 88888.00 2017-11-22 06:47:33.406 326 14016.93 10.35 56172.64 88888.00 2017-11-22 06:47:33.906 326 14016.99 10.31 56172.68 88888.00 2017-11-22 06:47:34.406 326 14016.94 10.32 56172.70 88888.00 2017-11-22 06:47:34.906 326 14016.89 10.41 56172.72 88888.00 2017-11-22 06:47:35.406 326 14016.89 10.56 56172.67 88888.00 2017-11-22 06:47:35.906 326 14016.90 10.56 56172.72 88888.00 2017-11-22 06:47:36.406 326 14016.90 10.44 56172.69 88888.00 2017-11-22 06:47:36.906 326 14016.89 10.43 56172.70 88888.00 2017-11-22 06:47:37.406 326 14016.87 10.47 56172.71 88888.00 2017-11-22 06:47:37.906 326 14016.90 10.47 56172.70 88888.00 2017-11-22 06:47:38.406 326 14016.90 10.40 56172.73 88888.00 2017-11-22 06:47:38.906 326 14016.93 10.38 56172.71 88888.00 2017-11-22 06:47:39.406 326 14016.96 10.40 56172.72 88888.00 2017-11-22 06:47:39.906 326 14017.01 10.44 56172.75 88888.00 2017-11-22 06:47:40.406 326 14017.00 10.45 56172.75 88888.00 2017-11-22 06:47:40.906 326 14017.04 10.49 56172.84 88888.00 2017-11-22 06:47:41.406 326 14017.08 10.52 56172.93 88888.00 2017-11-22 06:47:41.906 326 14017.11 10.50 56173.02 88888.00 2017-11-22 06:47:42.406 326 14017.15 10.50 56173.09 88888.00 2017-11-22 06:47:42.906 326 14017.18 10.50 56173.15 88888.00 2017-11-22 06:47:43.406 326 14017.22 10.53 56173.20 88888.00 2017-11-22 06:47:43.906 326 14017.27 10.59 56173.26 88888.00 2017-11-22 06:47:44.406 326 14017.29 10.58 56173.34 88888.00 2017-11-22 06:47:44.906 326 14017.29 10.60 56173.38 88888.00 2017-11-22 06:47:45.406 326 14017.32 10.67 56173.39 88888.00 2017-11-22 06:47:45.906 326 14017.33 10.67 56173.49 88888.00 2017-11-22 06:47:46.406 326 14017.35 10.65 56173.62 88888.00 2017-11-22 06:47:46.906 326 14017.31 10.55 56173.71 88888.00 2017-11-22 06:47:47.406 326 14017.29 10.60 56173.71 88888.00 2017-11-22 06:47:47.906 326 14017.30 10.67 56173.74 88888.00 2017-11-22 06:47:48.406 326 14017.31 10.66 56173.85 88888.00 2017-11-22 06:47:48.906 326 14017.31 10.65 56173.91 88888.00 2017-11-22 06:47:49.406 326 14017.32 10.65 56173.98 88888.00 2017-11-22 06:47:49.906 326 14017.35 10.64 56174.01 88888.00 2017-11-22 06:47:50.406 326 14017.36 10.72 56174.13 88888.00 2017-11-22 06:47:50.906 326 14017.36 10.78 56174.19 88888.00 2017-11-22 06:47:51.406 326 14017.43 10.73 56174.15 88888.00 2017-11-22 06:47:51.906 326 14017.50 10.66 56174.19 88888.00 2017-11-22 06:47:52.406 326 14017.55 10.70 56174.23 88888.00 2017-11-22 06:47:52.906 326 14017.57 10.78 56174.30 88888.00 2017-11-22 06:47:53.406 326 14017.61 10.79 56174.41 88888.00 2017-11-22 06:47:53.906 326 14017.64 10.77 56174.48 88888.00 2017-11-22 06:47:54.406 326 14017.66 10.86 56174.48 88888.00 2017-11-22 06:47:54.906 326 14017.67 10.83 56174.51 88888.00 2017-11-22 06:47:55.406 326 14017.66 10.93 56174.58 88888.00 2017-11-22 06:47:55.906 326 14017.66 10.93 56174.61 88888.00 2017-11-22 06:47:56.406 326 14017.66 10.92 56174.61 88888.00 2017-11-22 06:47:56.906 326 14017.66 10.94 56174.64 88888.00 2017-11-22 06:47:57.406 326 14017.64 10.96 56174.73 88888.00 2017-11-22 06:47:57.906 326 14017.60 10.95 56174.77 88888.00 2017-11-22 06:47:58.406 326 14017.56 10.91 56174.74 88888.00 2017-11-22 06:47:58.906 326 14017.50 10.93 56174.74 88888.00 2017-11-22 06:47:59.406 326 14017.50 10.91 56174.79 88888.00 2017-11-22 06:47:59.906 326 14017.48 10.85 56174.80 88888.00 2017-11-22 06:48:00.406 326 14017.50 10.89 56174.81 88888.00 2017-11-22 06:48:00.906 326 14017.50 10.91 56174.85 88888.00 2017-11-22 06:48:01.406 326 14017.47 10.90 56174.81 88888.00 2017-11-22 06:48:01.906 326 14017.49 10.90 56174.80 88888.00 2017-11-22 06:48:02.406 326 14017.43 10.92 56174.83 88888.00 2017-11-22 06:48:02.906 326 14017.40 10.83 56174.86 88888.00 2017-11-22 06:48:03.406 326 14017.43 10.77 56174.85 88888.00 2017-11-22 06:48:03.906 326 14017.42 10.75 56174.80 88888.00 2017-11-22 06:48:04.406 326 14017.43 10.75 56174.84 88888.00 2017-11-22 06:48:04.906 326 14017.48 10.73 56174.86 88888.00 2017-11-22 06:48:05.406 326 14017.54 10.67 56174.84 88888.00 2017-11-22 06:48:05.906 326 14017.66 10.56 56174.78 88888.00 2017-11-22 06:48:06.406 326 14017.75 10.50 56174.77 88888.00 2017-11-22 06:48:06.906 326 14017.79 10.48 56174.79 88888.00 2017-11-22 06:48:07.406 326 14017.87 10.56 56174.89 88888.00 2017-11-22 06:48:07.906 326 14017.91 10.61 56174.88 88888.00 2017-11-22 06:48:08.406 326 14017.96 10.64 56174.85 88888.00 2017-11-22 06:48:08.906 326 14018.05 10.57 56174.81 88888.00 2017-11-22 06:48:09.406 326 14018.12 10.65 56174.86 88888.00 2017-11-22 06:48:09.906 326 14018.17 10.81 56174.98 88888.00 2017-11-22 06:48:10.406 326 14018.25 10.81 56175.07 88888.00 2017-11-22 06:48:10.906 326 14018.35 10.83 56175.13 88888.00 2017-11-22 06:48:11.406 326 14018.40 10.84 56175.20 88888.00 2017-11-22 06:48:11.906 326 14018.44 10.87 56175.25 88888.00 2017-11-22 06:48:12.407 326 14018.45 10.94 56175.37 88888.00 2017-11-22 06:48:12.907 326 14018.51 10.94 56175.42 88888.00 2017-11-22 06:48:13.407 326 14018.57 10.92 56175.43 88888.00 2017-11-22 06:48:13.907 326 14018.57 10.91 56175.46 88888.00 2017-11-22 06:48:14.407 326 14018.56 10.85 56175.60 88888.00 2017-11-22 06:48:14.907 326 14018.53 10.90 56175.68 88888.00 2017-11-22 06:48:15.407 326 14018.52 10.95 56175.76 88888.00 2017-11-22 06:48:15.907 326 14018.52 11.03 56175.74 88888.00 2017-11-22 06:48:16.407 326 14018.50 10.98 56175.72 88888.00 2017-11-22 06:48:16.907 326 14018.47 10.99 56175.79 88888.00 2017-11-22 06:48:17.407 326 14018.43 11.19 56175.86 88888.00 2017-11-22 06:48:17.907 326 14018.43 11.33 56175.89 88888.00 2017-11-22 06:48:18.407 326 14018.42 11.32 56175.92 88888.00 2017-11-22 06:48:18.907 326 14018.39 11.33 56175.95 88888.00 2017-11-22 06:48:19.407 326 14018.31 11.38 56175.95 88888.00 2017-11-22 06:48:19.907 326 14018.25 11.44 56176.01 88888.00 2017-11-22 06:48:20.407 326 14018.21 11.45 56176.07 88888.00 2017-11-22 06:48:20.907 326 14018.16 11.29 56176.07 88888.00 2017-11-22 06:48:21.407 326 14018.14 11.35 56175.97 88888.00 2017-11-22 06:48:21.907 326 14018.11 11.40 56175.98 88888.00 2017-11-22 06:48:22.407 326 14018.01 11.36 56176.05 88888.00 2017-11-22 06:48:22.907 326 14017.89 11.46 56176.09 88888.00 2017-11-22 06:48:23.407 326 14017.79 11.45 56176.14 88888.00 2017-11-22 06:48:23.907 326 14017.77 11.49 56176.12 88888.00 2017-11-22 06:48:24.407 326 14017.73 11.45 56176.11 88888.00 2017-11-22 06:48:24.907 326 14017.70 11.44 56176.16 88888.00 2017-11-22 06:48:25.407 326 14017.63 11.37 56176.18 88888.00 2017-11-22 06:48:25.907 326 14017.56 11.34 56176.16 88888.00 2017-11-22 06:48:26.407 326 14017.51 11.33 56176.17 88888.00 2017-11-22 06:48:26.907 326 14017.51 11.38 56176.20 88888.00 2017-11-22 06:48:27.407 326 14017.50 11.35 56176.24 88888.00 2017-11-22 06:48:27.907 326 14017.48 11.40 56176.29 88888.00 2017-11-22 06:48:28.407 326 14017.47 11.27 56176.31 88888.00 2017-11-22 06:48:28.907 326 14017.50 11.31 56176.33 88888.00 2017-11-22 06:48:29.407 326 14017.54 11.37 56176.29 88888.00 2017-11-22 06:48:29.907 326 14017.55 11.38 56176.25 88888.00 2017-11-22 06:48:30.407 326 14017.57 11.36 56176.21 88888.00 2017-11-22 06:48:30.907 326 14017.59 11.32 56176.21 88888.00 2017-11-22 06:48:31.407 326 14017.68 11.24 56176.28 88888.00 2017-11-22 06:48:31.907 326 14017.70 11.17 56176.25 88888.00 2017-11-22 06:48:32.407 326 14017.75 11.20 56176.17 88888.00 2017-11-22 06:48:32.907 326 14017.82 11.24 56176.20 88888.00 2017-11-22 06:48:33.407 326 14017.86 11.27 56176.24 88888.00 2017-11-22 06:48:33.907 326 14017.87 11.28 56176.21 88888.00 2017-11-22 06:48:34.407 326 14017.87 11.33 56176.21 88888.00 2017-11-22 06:48:34.907 326 14017.88 11.37 56176.30 88888.00 2017-11-22 06:48:35.407 326 14017.91 11.38 56176.37 88888.00 2017-11-22 06:48:35.907 326 14017.91 11.38 56176.44 88888.00 2017-11-22 06:48:36.407 326 14017.87 11.34 56176.45 88888.00 2017-11-22 06:48:36.907 326 14017.84 11.38 56176.48 88888.00 2017-11-22 06:48:37.407 326 14017.82 11.43 56176.49 88888.00 2017-11-22 06:48:37.907 326 14017.82 11.42 56176.49 88888.00 2017-11-22 06:48:38.407 326 14017.80 11.32 56176.48 88888.00 2017-11-22 06:48:38.907 326 14017.76 11.21 56176.48 88888.00 2017-11-22 06:48:39.407 326 14017.72 11.27 56176.52 88888.00 2017-11-22 06:48:39.907 326 14017.70 11.29 56176.48 88888.00 2017-11-22 06:48:40.407 326 14017.66 11.33 56176.52 88888.00 2017-11-22 06:48:40.907 326 14017.59 11.24 56176.54 88888.00 2017-11-22 06:48:41.407 326 14017.55 11.29 56176.53 88888.00 2017-11-22 06:48:41.907 326 14017.50 11.36 56176.52 88888.00 2017-11-22 06:48:42.407 326 14017.47 11.27 56176.48 88888.00 2017-11-22 06:48:42.907 326 14017.46 11.23 56176.45 88888.00 2017-11-22 06:48:43.407 326 14017.49 11.31 56176.46 88888.00 2017-11-22 06:48:43.907 326 14017.50 11.31 56176.47 88888.00 2017-11-22 06:48:44.407 326 14017.49 11.37 56176.45 88888.00 2017-11-22 06:48:44.907 326 14017.49 11.41 56176.45 88888.00 2017-11-22 06:48:45.407 326 14017.49 11.38 56176.48 88888.00 2017-11-22 06:48:45.907 326 14017.48 11.38 56176.43 88888.00 2017-11-22 06:48:46.407 326 14017.49 11.34 56176.45 88888.00 2017-11-22 06:48:46.907 326 14017.50 11.36 56176.48 88888.00 2017-11-22 06:48:47.407 326 14017.50 11.38 56176.48 88888.00 2017-11-22 06:48:47.907 326 14017.52 11.50 56176.52 88888.00 2017-11-22 06:48:48.407 326 14017.51 11.50 56176.54 88888.00 2017-11-22 06:48:48.907 326 14017.46 11.52 56176.48 88888.00 2017-11-22 06:48:49.407 326 14017.40 11.60 56176.52 88888.00 2017-11-22 06:48:49.907 326 14017.35 11.72 56176.58 88888.00 2017-11-22 06:48:50.407 326 14017.27 11.78 56176.61 88888.00 2017-11-22 06:48:50.907 326 14017.15 11.76 56176.57 88888.00 2017-11-22 06:48:51.407 326 14017.08 11.78 56176.61 88888.00 2017-11-22 06:48:51.907 326 14016.96 11.80 56176.71 88888.00 2017-11-22 06:48:52.407 326 14016.92 11.82 56176.78 88888.00 2017-11-22 06:48:52.907 326 14016.86 11.87 56176.81 88888.00 2017-11-22 06:48:53.407 326 14016.77 11.93 56176.75 88888.00 2017-11-22 06:48:53.907 326 14016.74 11.93 56176.77 88888.00 2017-11-22 06:48:54.407 326 14016.73 11.94 56176.81 88888.00 2017-11-22 06:48:54.907 326 14016.75 11.99 56176.85 88888.00 2017-11-22 06:48:55.407 326 14016.75 11.99 56176.92 88888.00 2017-11-22 06:48:55.907 326 14016.75 11.95 56176.93 88888.00 2017-11-22 06:48:56.407 326 14016.80 11.95 56176.95 88888.00 2017-11-22 06:48:56.907 326 14016.82 11.87 56177.01 88888.00 2017-11-22 06:48:57.408 326 14016.78 11.86 56177.02 88888.00 2017-11-22 06:48:57.908 326 14016.78 11.94 56176.98 88888.00 2017-11-22 06:48:58.408 326 14016.78 12.02 56177.00 88888.00 2017-11-22 06:48:58.908 326 14016.86 12.02 56177.02 88888.00 2017-11-22 06:48:59.408 326 14016.90 11.93 56177.01 88888.00 2017-11-22 06:48:59.908 326 14016.91 11.95 56176.98 88888.00 2017-11-22 06:49:00.408 326 14016.92 12.02 56177.02 88888.00 2017-11-22 06:49:00.908 326 14016.91 12.04 56177.12 88888.00 2017-11-22 06:49:01.408 326 14016.91 11.97 56177.17 88888.00 2017-11-22 06:49:01.908 326 14016.92 11.95 56177.17 88888.00 2017-11-22 06:49:02.408 326 14016.90 11.93 56177.14 88888.00 2017-11-22 06:49:02.908 326 14016.90 11.94 56177.18 88888.00 2017-11-22 06:49:03.408 326 14016.86 11.95 56177.20 88888.00 2017-11-22 06:49:03.908 326 14016.81 11.97 56177.29 88888.00 2017-11-22 06:49:04.408 326 14016.77 12.05 56177.36 88888.00 2017-11-22 06:49:04.908 326 14016.76 12.12 56177.33 88888.00 2017-11-22 06:49:05.408 326 14016.75 12.11 56177.29 88888.00 2017-11-22 06:49:05.908 326 14016.70 12.18 56177.34 88888.00 2017-11-22 06:49:06.408 326 14016.66 12.20 56177.40 88888.00 2017-11-22 06:49:06.908 326 14016.62 12.13 56177.41 88888.00 2017-11-22 06:49:07.408 326 14016.62 12.14 56177.41 88888.00 2017-11-22 06:49:07.908 326 14016.56 12.16 56177.42 88888.00 2017-11-22 06:49:08.408 326 14016.52 12.19 56177.36 88888.00 2017-11-22 06:49:08.908 326 14016.49 12.20 56177.33 88888.00 2017-11-22 06:49:09.408 326 14016.48 12.21 56177.37 88888.00 2017-11-22 06:49:09.908 326 14016.44 12.22 56177.45 88888.00 2017-11-22 06:49:10.408 326 14016.38 12.30 56177.47 88888.00 2017-11-22 06:49:10.908 326 14016.29 12.26 56177.42 88888.00 2017-11-22 06:49:11.408 326 14016.24 12.27 56177.39 88888.00 2017-11-22 06:49:11.908 326 14016.16 12.26 56177.42 88888.00 2017-11-22 06:49:12.408 326 14016.15 12.18 56177.39 88888.00 2017-11-22 06:49:12.908 326 14016.13 12.27 56177.37 88888.00 2017-11-22 06:49:13.408 326 14016.02 12.37 56177.37 88888.00 2017-11-22 06:49:13.908 326 14015.96 12.50 56177.30 88888.00 2017-11-22 06:49:14.408 326 14015.91 12.47 56177.30 88888.00 2017-11-22 06:49:14.908 326 14015.85 12.42 56177.26 88888.00 2017-11-22 06:49:15.408 326 14015.81 12.38 56177.20 88888.00 2017-11-22 06:49:15.908 326 14015.75 12.46 56177.13 88888.00 2017-11-22 06:49:16.408 326 14015.71 12.43 56177.13 88888.00 2017-11-22 06:49:16.908 326 14015.69 12.46 56177.15 88888.00 2017-11-22 06:49:17.408 326 14015.69 12.39 56177.11 88888.00 2017-11-22 06:49:17.908 326 14015.71 12.37 56177.05 88888.00 2017-11-22 06:49:18.408 326 14015.71 12.31 56176.93 88888.00 2017-11-22 06:49:18.908 326 14015.74 12.41 56176.74 88888.00 2017-11-22 06:49:19.408 326 14015.75 12.43 56176.70 88888.00 2017-11-22 06:49:19.908 326 14015.79 12.34 56176.70 88888.00 2017-11-22 06:49:20.408 326 14015.84 12.36 56176.72 88888.00 2017-11-22 06:49:20.908 326 14015.89 12.42 56176.75 88888.00 2017-11-22 06:49:21.408 326 14015.91 12.46 56176.67 88888.00 2017-11-22 06:49:21.908 326 14015.97 12.47 56176.63 88888.00 2017-11-22 06:49:22.408 326 14015.96 12.45 56176.63 88888.00 2017-11-22 06:49:22.908 326 14016.00 12.34 56176.57 88888.00 2017-11-22 06:49:23.408 326 14016.06 12.38 56176.54 88888.00 2017-11-22 06:49:23.908 326 14016.11 12.45 56176.46 88888.00 2017-11-22 06:49:24.408 326 14016.11 12.39 56176.46 88888.00 2017-11-22 06:49:24.908 326 14016.11 12.42 56176.49 88888.00 2017-11-22 06:49:25.408 326 14016.11 12.46 56176.52 88888.00 2017-11-22 06:49:25.908 326 14016.12 12.54 56176.45 88888.00 2017-11-22 06:49:26.408 326 14016.09 12.59 56176.38 88888.00 2017-11-22 06:49:26.908 326 14016.06 12.64 56176.34 88888.00 2017-11-22 06:49:27.408 326 14016.03 12.65 56176.35 88888.00 2017-11-22 06:49:27.908 326 14015.97 12.68 56176.39 88888.00 2017-11-22 06:49:28.408 326 14015.91 12.72 56176.37 88888.00 2017-11-22 06:49:28.908 326 14015.84 12.77 56176.30 88888.00 2017-11-22 06:49:29.408 326 14015.80 12.67 56176.34 88888.00 2017-11-22 06:49:29.908 326 14015.75 12.73 56176.38 88888.00 2017-11-22 06:49:30.408 326 14015.69 12.85 56176.36 88888.00 2017-11-22 06:49:30.908 326 14015.57 12.93 56176.43 88888.00 2017-11-22 06:49:31.408 326 14015.48 12.97 56176.47 88888.00 2017-11-22 06:49:31.908 326 14015.42 13.01 56176.46 88888.00 2017-11-22 06:49:32.408 326 14015.33 12.99 56176.47 88888.00 2017-11-22 06:49:32.908 326 14015.27 13.02 56176.56 88888.00 2017-11-22 06:49:33.408 326 14015.24 13.07 56176.56 88888.00 2017-11-22 06:49:33.908 326 14015.17 13.02 56176.52 88888.00 2017-11-22 06:49:34.408 326 14015.10 13.05 56176.51 88888.00 2017-11-22 06:49:34.908 326 14015.05 12.92 56176.40 88888.00 2017-11-22 06:49:35.408 326 14014.99 12.87 56176.39 88888.00 2017-11-22 06:49:35.908 326 14014.95 12.93 56176.43 88888.00 2017-11-22 06:49:36.408 326 14014.90 13.01 56176.37 88888.00 2017-11-22 06:49:36.908 326 14014.83 13.01 56176.36 88888.00 2017-11-22 06:49:37.409 326 14014.73 13.06 56176.30 88888.00 2017-11-22 06:49:37.909 326 14014.67 12.97 56176.26 88888.00 2017-11-22 06:49:38.409 326 14014.57 12.95 56176.20 88888.00 2017-11-22 06:49:38.909 326 14014.48 12.95 56176.23 88888.00 2017-11-22 06:49:39.409 326 14014.41 13.05 56176.20 88888.00 2017-11-22 06:49:39.909 326 14014.33 13.12 56176.16 88888.00 2017-11-22 06:49:40.409 326 14014.27 13.10 56176.10 88888.00 2017-11-22 06:49:40.909 326 14014.15 12.99 56176.05 88888.00 2017-11-22 06:49:41.409 326 14014.11 13.01 56175.95 88888.00 2017-11-22 06:49:41.909 326 14014.05 13.10 56175.95 88888.00 2017-11-22 06:49:42.409 326 14014.04 13.18 56175.93 88888.00 2017-11-22 06:49:42.909 326 14013.98 13.14 56175.82 88888.00 2017-11-22 06:49:43.409 326 14013.95 13.15 56175.77 88888.00 2017-11-22 06:49:43.909 326 14013.93 13.16 56175.73 88888.00 2017-11-22 06:49:44.409 326 14014.01 13.12 56175.71 88888.00 2017-11-22 06:49:44.909 326 14014.01 13.13 56175.68 88888.00 2017-11-22 06:49:45.409 326 14013.98 13.13 56175.59 88888.00 2017-11-22 06:49:45.909 326 14013.97 13.12 56175.60 88888.00 2017-11-22 06:49:46.409 326 14013.94 13.06 56175.59 88888.00 2017-11-22 06:49:46.909 326 14013.95 13.09 56175.52 88888.00 2017-11-22 06:49:47.409 326 14013.92 13.13 56175.48 88888.00 2017-11-22 06:49:47.909 326 14013.90 13.19 56175.41 88888.00 2017-11-22 06:49:48.409 326 14013.87 13.27 56175.37 88888.00 2017-11-22 06:49:48.909 326 14013.85 13.29 56175.35 88888.00 2017-11-22 06:49:49.409 326 14013.81 13.32 56175.35 88888.00 2017-11-22 06:49:49.909 326 14013.76 13.41 56175.28 88888.00 2017-11-22 06:49:50.409 326 14013.68 13.44 56175.21 88888.00 2017-11-22 06:49:50.909 326 14013.59 13.46 56175.23 88888.00 2017-11-22 06:49:51.409 326 14013.49 13.47 56175.30 88888.00 2017-11-22 06:49:51.909 326 14013.34 13.49 56175.26 88888.00 2017-11-22 06:49:52.409 326 14013.25 13.54 56175.12 88888.00 2017-11-22 06:49:52.909 326 14013.20 13.45 56175.04 88888.00 2017-11-22 06:49:53.409 326 14013.12 13.36 56175.00 88888.00 2017-11-22 06:49:53.909 326 14013.02 13.24 56174.94 88888.00 2017-11-22 06:49:54.409 326 14012.96 13.27 56174.86 88888.00 2017-11-22 06:49:54.909 326 14012.90 13.24 56174.80 88888.00 2017-11-22 06:49:55.409 326 14012.84 13.24 56174.78 88888.00 2017-11-22 06:49:55.909 326 14012.78 13.27 56174.73 88888.00 2017-11-22 06:49:56.409 326 14012.74 13.28 56174.64 88888.00 2017-11-22 06:49:56.909 326 14012.72 13.24 56174.65 88888.00 2017-11-22 06:49:57.409 326 14012.67 13.27 56174.62 88888.00 2017-11-22 06:49:57.909 326 14012.62 13.29 56174.51 88888.00 2017-11-22 06:49:58.409 326 14012.57 13.37 56174.47 88888.00 2017-11-22 06:49:58.909 326 14012.54 13.36 56174.48 88888.00 2017-11-22 06:49:59.409 326 14012.53 13.39 56174.52 88888.00 2017-11-22 06:49:59.909 326 14012.53 13.41 56174.51 88888.00 2017-11-22 06:50:00.409 326 14012.44 13.35 56174.40 88888.00 2017-11-22 06:50:00.909 326 14012.42 13.39 56174.34 88888.00 2017-11-22 06:50:01.409 326 14012.40 13.39 56174.33 88888.00 2017-11-22 06:50:01.909 326 14012.42 13.40 56174.31 88888.00 2017-11-22 06:50:02.409 326 14012.42 13.43 56174.28 88888.00 2017-11-22 06:50:02.909 326 14012.39 13.40 56174.25 88888.00 2017-11-22 06:50:03.409 326 14012.38 13.33 56174.20 88888.00 2017-11-22 06:50:03.909 326 14012.32 13.37 56174.20 88888.00 2017-11-22 06:50:04.409 326 14012.31 13.40 56174.17 88888.00 2017-11-22 06:50:04.909 326 14012.26 13.39 56174.13 88888.00 2017-11-22 06:50:05.409 326 14012.23 13.43 56174.14 88888.00 2017-11-22 06:50:05.909 326 14012.23 13.48 56174.09 88888.00 2017-11-22 06:50:06.409 326 14012.21 13.52 56174.05 88888.00 2017-11-22 06:50:06.909 326 14012.17 13.53 56174.01 88888.00 2017-11-22 06:50:07.409 326 14012.10 13.52 56173.94 88888.00 2017-11-22 06:50:07.909 326 14012.07 13.56 56173.93 88888.00 2017-11-22 06:50:08.409 326 14011.95 13.49 56173.92 88888.00 2017-11-22 06:50:08.909 326 14011.86 13.49 56173.92 88888.00 2017-11-22 06:50:09.409 326 14011.77 13.61 56173.91 88888.00 2017-11-22 06:50:09.909 326 14011.66 13.64 56173.92 88888.00 2017-11-22 06:50:10.409 326 14011.61 13.65 56173.91 88888.00 2017-11-22 06:50:10.909 326 14011.54 13.61 56173.92 88888.00 2017-11-22 06:50:11.409 326 14011.43 13.50 56173.91 88888.00 2017-11-22 06:50:11.909 326 14011.35 13.57 56173.87 88888.00 2017-11-22 06:50:12.409 326 14011.26 13.54 56173.91 88888.00 2017-11-22 06:50:12.909 326 14011.19 13.44 56173.92 88888.00 2017-11-22 06:50:13.409 326 14011.15 13.32 56173.83 88888.00 2017-11-22 06:50:13.909 326 14011.09 13.38 56173.78 88888.00 2017-11-22 06:50:14.409 326 14010.99 13.50 56173.74 88888.00 2017-11-22 06:50:14.909 326 14010.93 13.38 56173.78 88888.00 2017-11-22 06:50:15.409 326 14010.89 13.32 56173.75 88888.00 2017-11-22 06:50:15.909 326 14010.82 13.33 56173.74 88888.00 2017-11-22 06:50:16.409 326 14010.75 13.37 56173.73 88888.00 2017-11-22 06:50:16.909 326 14010.70 13.31 56173.64 88888.00 2017-11-22 06:50:17.410 326 14010.68 13.24 56173.62 88888.00 2017-11-22 06:50:17.910 326 14010.61 13.32 56173.56 88888.00 2017-11-22 06:50:18.410 326 14010.56 13.32 56173.49 88888.00 2017-11-22 06:50:18.910 326 14010.58 13.07 56173.44 88888.00 2017-11-22 06:50:19.410 326 14010.58 12.99 56173.36 88888.00 2017-11-22 06:50:19.910 326 14010.54 13.06 56173.28 88888.00 2017-11-22 06:50:20.410 326 14010.51 13.12 56173.27 88888.00 2017-11-22 06:50:20.910 326 14010.45 13.09 56173.31 88888.00 2017-11-22 06:50:21.410 326 14010.38 13.09 56173.24 88888.00 2017-11-22 06:50:21.910 326 14010.37 13.05 56173.15 88888.00 2017-11-22 06:50:22.410 326 14010.34 13.05 56173.08 88888.00 2017-11-22 06:50:22.910 326 14010.25 13.12 56173.06 88888.00 2017-11-22 06:50:23.410 326 14010.19 13.06 56173.06 88888.00 2017-11-22 06:50:23.910 326 14010.14 13.04 56173.10 88888.00 2017-11-22 06:50:24.410 326 14010.07 13.09 56173.15 88888.00 2017-11-22 06:50:24.910 326 14010.02 13.11 56173.16 88888.00 2017-11-22 06:50:25.410 326 14009.99 13.06 56173.16 88888.00 2017-11-22 06:50:25.910 326 14009.97 13.10 56173.15 88888.00 2017-11-22 06:50:26.410 326 14009.95 13.13 56173.16 88888.00 2017-11-22 06:50:26.910 326 14009.95 13.14 56173.16 88888.00 2017-11-22 06:50:27.410 326 14009.93 13.14 56173.08 88888.00 2017-11-22 06:50:27.910 326 14009.91 13.14 56173.07 88888.00 2017-11-22 06:50:28.410 326 14009.90 13.24 56173.11 88888.00 2017-11-22 06:50:28.910 326 14009.93 13.24 56173.14 88888.00 2017-11-22 06:50:29.410 326 14009.90 13.27 56173.08 88888.00 2017-11-22 06:50:29.910 326 14009.87 13.29 56173.07 88888.00 2017-11-22 06:50:30.410 326 14009.73 13.28 56173.08 88888.00 2017-11-22 06:50:30.910 326 14009.62 13.29 56173.08 88888.00 2017-11-22 06:50:31.410 326 14009.54 13.07 56173.05 88888.00 2017-11-22 06:50:31.910 326 14009.51 13.13 56173.01 88888.00 2017-11-22 06:50:32.410 326 14009.50 13.23 56172.92 88888.00 2017-11-22 06:50:32.910 326 14009.50 13.14 56172.79 88888.00 2017-11-22 06:50:33.410 326 14009.49 13.19 56172.70 88888.00 2017-11-22 06:50:33.910 326 14009.48 13.10 56172.68 88888.00 2017-11-22 06:50:34.410 326 14009.49 13.07 56172.67 88888.00 2017-11-22 06:50:34.910 326 14009.43 13.03 56172.68 88888.00 2017-11-22 06:50:35.410 326 14009.38 13.02 56172.68 88888.00 2017-11-22 06:50:35.910 326 14009.35 12.97 56172.63 88888.00 2017-11-22 06:50:36.410 326 14009.32 13.01 56172.67 88888.00 2017-11-22 06:50:36.910 326 14009.31 13.20 56172.69 88888.00 2017-11-22 06:50:37.410 326 14009.29 13.26 56172.63 88888.00 2017-11-22 06:50:37.910 326 14009.24 13.28 56172.62 88888.00 2017-11-22 06:50:38.410 326 14009.19 13.31 56172.69 88888.00 2017-11-22 06:50:38.910 326 14009.08 13.24 56172.68 88888.00 2017-11-22 06:50:39.410 326 14009.01 13.21 56172.62 88888.00 2017-11-22 06:50:39.910 326 14008.97 13.20 56172.61 88888.00 2017-11-22 06:50:40.410 326 14008.95 13.20 56172.62 88888.00 2017-11-22 06:50:40.910 326 14008.94 13.09 56172.54 88888.00 2017-11-22 06:50:41.410 326 14008.91 13.16 56172.52 88888.00 2017-11-22 06:50:41.910 326 14008.89 13.21 56172.55 88888.00 2017-11-22 06:50:42.410 326 14008.93 13.24 56172.52 88888.00 2017-11-22 06:50:42.910 326 14008.92 13.21 56172.46 88888.00 2017-11-22 06:50:43.410 326 14008.92 13.16 56172.39 88888.00 2017-11-22 06:50:43.910 326 14008.92 13.23 56172.37 88888.00 2017-11-22 06:50:44.410 326 14008.89 13.26 56172.33 88888.00 2017-11-22 06:50:44.910 326 14008.87 13.20 56172.32 88888.00 2017-11-22 06:50:45.410 326 14008.86 13.10 56172.23 88888.00 2017-11-22 06:50:45.910 326 14008.85 12.97 56172.14 88888.00 2017-11-22 06:50:46.410 326 14008.86 13.06 56172.03 88888.00 2017-11-22 06:50:46.910 326 14008.88 13.07 56171.96 88888.00 2017-11-22 06:50:47.410 326 14008.86 13.02 56171.94 88888.00 2017-11-22 06:50:47.910 326 14008.85 13.11 56171.95 88888.00 2017-11-22 06:50:48.410 326 14008.84 13.13 56171.95 88888.00 2017-11-22 06:50:48.910 326 14008.79 13.07 56171.89 88888.00 2017-11-22 06:50:49.410 326 14008.75 13.16 56171.93 88888.00 2017-11-22 06:50:49.910 326 14008.74 13.13 56171.95 88888.00 2017-11-22 06:50:50.410 326 14008.74 13.01 56171.94 88888.00 2017-11-22 06:50:50.910 326 14008.77 13.16 56171.88 88888.00 2017-11-22 06:50:51.410 326 14008.76 13.26 56171.86 88888.00 2017-11-22 06:50:51.910 326 14008.77 13.28 56171.87 88888.00 2017-11-22 06:50:52.410 326 14008.78 13.26 56171.80 88888.00 2017-11-22 06:50:52.910 326 14008.75 13.20 56171.76 88888.00 2017-11-22 06:50:53.410 326 14008.74 13.14 56171.80 88888.00 2017-11-22 06:50:53.910 326 14008.67 13.22 56171.81 88888.00 2017-11-22 06:50:54.410 326 14008.67 13.13 56171.79 88888.00 2017-11-22 06:50:54.910 326 14008.65 13.10 56171.69 88888.00 2017-11-22 06:50:55.410 326 14008.67 13.11 56171.64 88888.00 2017-11-22 06:50:55.910 326 14008.67 13.11 56171.60 88888.00 2017-11-22 06:50:56.410 326 14008.64 13.09 56171.51 88888.00 2017-11-22 06:50:56.910 326 14008.63 13.05 56171.47 88888.00 2017-11-22 06:50:57.410 326 14008.59 12.96 56171.39 88888.00 2017-11-22 06:50:57.910 326 14008.64 12.89 56171.31 88888.00 2017-11-22 06:50:58.410 326 14008.67 12.77 56171.28 88888.00 2017-11-22 06:50:58.910 326 14008.68 12.79 56171.25 88888.00 2017-11-22 06:50:59.410 326 14008.68 12.84 56171.20 88888.00 2017-11-22 06:50:59.910 326 14008.70 12.79 56171.19 88888.00 2017-11-22 06:51:00.410 326 14008.79 12.84 56171.13 88888.00 2017-11-22 06:51:00.910 326 14008.85 12.86 56171.14 88888.00 2017-11-22 06:51:01.410 326 14008.94 12.89 56171.12 88888.00 2017-11-22 06:51:01.910 326 14008.94 12.87 56171.14 88888.00 2017-11-22 06:51:02.411 326 14008.93 12.85 56171.10 88888.00 2017-11-22 06:51:02.911 326 14008.88 12.84 56171.05 88888.00 2017-11-22 06:51:03.411 326 14008.85 12.72 56170.99 88888.00 2017-11-22 06:51:03.911 326 14008.77 12.84 56170.99 88888.00 2017-11-22 06:51:04.411 326 14008.67 12.96 56170.99 88888.00 2017-11-22 06:51:04.911 326 14008.63 12.93 56171.01 88888.00 2017-11-22 06:51:05.411 326 14008.57 12.89 56171.08 88888.00 2017-11-22 06:51:05.911 326 14008.51 12.93 56171.11 88888.00 2017-11-22 06:51:06.411 326 14008.43 13.07 56171.10 88888.00 2017-11-22 06:51:06.911 326 14008.31 13.06 56171.11 88888.00 2017-11-22 06:51:07.411 326 14008.18 13.12 56171.11 88888.00 2017-11-22 06:51:07.911 326 14008.04 13.15 56171.12 88888.00 2017-11-22 06:51:08.411 326 14007.95 13.18 56171.06 88888.00 2017-11-22 06:51:08.911 326 14007.84 13.20 56171.04 88888.00 2017-11-22 06:51:09.411 326 14007.73 13.11 56171.05 88888.00 2017-11-22 06:51:09.911 326 14007.68 13.07 56171.00 88888.00 2017-11-22 06:51:10.411 326 14007.62 13.03 56170.97 88888.00 2017-11-22 06:51:10.911 326 14007.56 12.98 56170.97 88888.00 2017-11-22 06:51:11.411 326 14007.50 12.95 56171.00 88888.00 2017-11-22 06:51:11.911 326 14007.50 12.93 56170.94 88888.00 2017-11-22 06:51:12.411 326 14007.49 12.86 56170.84 88888.00 2017-11-22 06:51:12.911 326 14007.47 12.82 56170.75 88888.00 2017-11-22 06:51:13.411 326 14007.44 12.84 56170.66 88888.00 2017-11-22 06:51:13.911 326 14007.47 12.72 56170.63 88888.00 2017-11-22 06:51:14.411 326 14007.43 12.63 56170.56 88888.00 2017-11-22 06:51:14.911 326 14007.39 12.73 56170.58 88888.00 2017-11-22 06:51:15.411 326 14007.36 12.68 56170.55 88888.00 2017-11-22 06:51:15.911 326 14007.40 12.58 56170.44 88888.00 2017-11-22 06:51:16.411 326 14007.40 12.48 56170.29 88888.00 2017-11-22 06:51:16.911 326 14007.41 12.45 56170.21 88888.00 2017-11-22 06:51:17.411 326 14007.40 12.59 56170.18 88888.00 2017-11-22 06:51:17.911 326 14007.39 12.59 56170.19 88888.00 2017-11-22 06:51:18.411 326 14007.39 12.54 56170.16 88888.00 2017-11-22 06:51:18.911 326 14007.37 12.56 56170.07 88888.00 2017-11-22 06:51:19.411 326 14007.38 12.61 56170.06 88888.00 2017-11-22 06:51:19.911 326 14007.33 12.53 56170.11 88888.00 2017-11-22 06:51:20.411 326 14007.33 12.51 56170.08 88888.00 2017-11-22 06:51:20.911 326 14007.37 12.44 56170.05 88888.00 2017-11-22 06:51:21.411 326 14007.34 12.47 56170.03 88888.00 2017-11-22 06:51:21.911 326 14007.28 12.43 56169.99 88888.00 2017-11-22 06:51:22.411 326 14007.25 12.42 56169.93 88888.00 2017-11-22 06:51:22.911 326 14007.25 12.37 56169.91 88888.00 2017-11-22 06:51:23.411 326 14007.21 12.44 56169.88 88888.00 2017-11-22 06:51:23.911 326 14007.19 12.51 56169.88 88888.00 2017-11-22 06:51:24.411 326 14007.18 12.58 56169.83 88888.00 2017-11-22 06:51:24.911 326 14007.08 12.59 56169.78 88888.00 2017-11-22 06:51:25.411 326 14007.02 12.52 56169.75 88888.00 2017-11-22 06:51:25.911 326 14006.97 12.47 56169.77 88888.00 2017-11-22 06:51:26.411 326 14006.87 12.52 56169.72 88888.00 2017-11-22 06:51:26.911 326 14006.74 12.51 56169.64 88888.00 2017-11-22 06:51:27.411 326 14006.64 12.47 56169.63 88888.00 2017-11-22 06:51:27.911 326 14006.55 12.42 56169.59 88888.00 2017-11-22 06:51:28.411 326 14006.43 12.44 56169.54 88888.00 2017-11-22 06:51:28.911 326 14006.26 12.41 56169.49 88888.00 2017-11-22 06:51:29.411 326 14006.13 12.43 56169.46 88888.00 2017-11-22 06:51:29.911 326 14006.01 12.39 56169.40 88888.00 2017-11-22 06:51:30.411 326 14005.86 12.38 56169.37 88888.00 2017-11-22 06:51:30.911 326 14005.73 12.35 56169.30 88888.00 2017-11-22 06:51:31.411 326 14005.62 12.35 56169.21 88888.00 2017-11-22 06:51:31.911 326 14005.51 12.28 56169.18 88888.00 2017-11-22 06:51:32.411 326 14005.40 12.18 56169.12 88888.00 2017-11-22 06:51:32.911 326 14005.29 12.19 56169.06 88888.00 2017-11-22 06:51:33.411 326 14005.17 12.22 56169.04 88888.00 2017-11-22 06:51:33.911 326 14005.14 12.18 56169.03 88888.00 2017-11-22 06:51:34.411 326 14005.11 12.13 56168.98 88888.00 2017-11-22 06:51:34.911 326 14005.06 12.20 56168.96 88888.00 2017-11-22 06:51:35.411 326 14005.00 12.22 56168.99 88888.00 2017-11-22 06:51:35.911 326 14004.94 12.22 56168.96 88888.00 2017-11-22 06:51:36.411 326 14004.87 12.19 56168.96 88888.00 2017-11-22 06:51:36.911 326 14004.80 12.26 56168.98 88888.00 2017-11-22 06:51:37.412 326 14004.77 12.20 56168.93 88888.00 2017-11-22 06:51:37.912 326 14004.68 12.16 56168.88 88888.00 2017-11-22 06:51:38.412 326 14004.61 12.09 56168.90 88888.00 2017-11-22 06:51:38.912 326 14004.56 12.12 56168.86 88888.00 2017-11-22 06:51:39.412 326 14004.52 12.11 56168.80 88888.00 2017-11-22 06:51:39.912 326 14004.53 12.01 56168.75 88888.00 2017-11-22 06:51:40.412 326 14004.51 12.01 56168.62 88888.00 2017-11-22 06:51:40.912 326 14004.46 12.05 56168.53 88888.00 2017-11-22 06:51:41.412 326 14004.41 12.10 56168.57 88888.00 2017-11-22 06:51:41.912 326 14004.39 12.02 56168.51 88888.00 2017-11-22 06:51:42.412 326 14004.39 11.91 56168.49 88888.00 2017-11-22 06:51:42.912 326 14004.42 11.87 56168.46 88888.00 2017-11-22 06:51:43.412 326 14004.47 11.82 56168.46 88888.00 2017-11-22 06:51:43.912 326 14004.48 11.75 56168.40 88888.00 2017-11-22 06:51:44.412 326 14004.49 11.77 56168.29 88888.00 2017-11-22 06:51:44.912 326 14004.56 11.75 56168.22 88888.00 2017-11-22 06:51:45.412 326 14004.58 11.75 56168.19 88888.00 2017-11-22 06:51:45.912 326 14004.57 11.77 56168.12 88888.00 2017-11-22 06:51:46.412 326 14004.50 11.80 56168.06 88888.00 2017-11-22 06:51:46.912 326 14004.43 11.82 56168.12 88888.00 2017-11-22 06:51:47.412 326 14004.35 11.79 56168.15 88888.00 2017-11-22 06:51:47.912 326 14004.27 11.84 56168.12 88888.00 2017-11-22 06:51:48.412 326 14004.15 11.89 56168.09 88888.00 2017-11-22 06:51:48.912 326 14004.05 11.94 56168.14 88888.00 2017-11-22 06:51:49.412 326 14003.92 11.96 56168.14 88888.00 2017-11-22 06:51:49.912 326 14003.87 11.96 56168.09 88888.00 2017-11-22 06:51:50.412 326 14003.79 11.96 56168.05 88888.00 2017-11-22 06:51:50.912 326 14003.65 11.95 56168.02 88888.00 2017-11-22 06:51:51.412 326 14003.51 11.91 56168.00 88888.00 2017-11-22 06:51:51.912 326 14003.37 11.86 56167.93 88888.00 2017-11-22 06:51:52.412 326 14003.30 11.79 56167.89 88888.00 2017-11-22 06:51:52.912 326 14003.21 11.75 56167.84 88888.00 2017-11-22 06:51:53.412 326 14003.12 11.77 56167.81 88888.00 2017-11-22 06:51:53.912 326 14003.08 11.85 56167.80 88888.00 2017-11-22 06:51:54.412 326 14003.04 11.78 56167.74 88888.00 2017-11-22 06:51:54.912 326 14002.98 11.68 56167.71 88888.00 2017-11-22 06:51:55.412 326 14002.90 11.66 56167.70 88888.00 2017-11-22 06:51:55.912 326 14002.84 11.69 56167.58 88888.00 2017-11-22 06:51:56.412 326 14002.74 11.70 56167.49 88888.00 2017-11-22 06:51:56.912 326 14002.66 11.71 56167.47 88888.00 2017-11-22 06:51:57.412 326 14002.55 11.65 56167.52 88888.00 2017-11-22 06:51:57.912 326 14002.38 11.66 56167.47 88888.00 2017-11-22 06:51:58.412 326 14002.27 11.74 56167.43 88888.00 2017-11-22 06:51:58.912 326 14002.20 11.63 56167.40 88888.00 2017-11-22 06:51:59.412 326 14002.19 11.46 56167.29 88888.00 2017-11-22 06:51:59.912 326 14002.06 11.40 56167.16 88888.00 2017-11-22 06:52:00.412 326 14001.93 11.36 56166.99 88888.00 2017-11-22 06:52:00.912 326 14001.86 11.33 56166.87 88888.00 2017-11-22 06:52:01.412 326 14001.81 11.34 56166.74 88888.00 2017-11-22 06:52:01.912 326 14001.71 11.25 56166.63 88888.00 2017-11-22 06:52:02.412 326 14001.66 11.27 56166.51 88888.00 2017-11-22 06:52:02.912 326 14001.55 11.24 56166.45 88888.00 2017-11-22 06:52:03.412 326 14001.46 11.15 56166.39 88888.00 2017-11-22 06:52:03.912 326 14001.34 11.10 56166.32 88888.00 2017-11-22 06:52:04.412 326 14001.35 11.08 56166.24 88888.00 2017-11-22 06:52:04.912 326 14001.36 11.01 56166.12 88888.00 2017-11-22 06:52:05.412 326 14001.32 11.01 56166.00 88888.00 2017-11-22 06:52:05.912 326 14001.25 11.00 56165.98 88888.00 2017-11-22 06:52:06.412 326 14001.16 11.06 56165.92 88888.00 2017-11-22 06:52:06.912 326 14001.10 11.08 56165.86 88888.00 2017-11-22 06:52:07.412 326 14000.98 11.09 56165.93 88888.00 2017-11-22 06:52:07.912 326 14000.88 11.09 56165.92 88888.00 2017-11-22 06:52:08.412 326 14000.77 11.06 56165.87 88888.00 2017-11-22 06:52:08.912 326 14000.69 10.99 56165.86 88888.00 2017-11-22 06:52:09.412 326 14000.69 10.96 56165.78 88888.00 2017-11-22 06:52:09.912 326 14000.64 11.03 56165.72 88888.00 2017-11-22 06:52:10.412 326 14000.57 10.94 56165.67 88888.00 2017-11-22 06:52:10.912 326 14000.52 10.91 56165.58 88888.00 2017-11-22 06:52:11.412 326 14000.47 10.92 56165.55 88888.00 2017-11-22 06:52:11.912 326 14000.45 10.87 56165.51 88888.00 2017-11-22 06:52:12.412 326 14000.51 10.86 56165.42 88888.00 2017-11-22 06:52:12.912 326 14000.51 10.87 56165.44 88888.00 2017-11-22 06:52:13.412 326 14000.51 10.90 56165.41 88888.00 2017-11-22 06:52:13.912 326 14000.51 10.86 56165.41 88888.00 2017-11-22 06:52:14.412 326 14000.48 10.87 56165.42 88888.00 2017-11-22 06:52:14.912 326 14000.48 10.83 56165.43 88888.00 2017-11-22 06:52:15.412 326 14000.44 10.95 56165.48 88888.00 2017-11-22 06:52:15.912 326 14000.39 10.91 56165.53 88888.00 2017-11-22 06:52:16.412 326 14000.34 10.84 56165.53 88888.00 2017-11-22 06:52:16.912 326 14000.35 10.89 56165.51 88888.00 2017-11-22 06:52:17.413 326 14000.30 10.96 56165.56 88888.00 2017-11-22 06:52:17.913 326 14000.20 10.98 56165.52 88888.00 2017-11-22 06:52:18.413 326 14000.07 10.96 56165.51 88888.00 2017-11-22 06:52:18.913 326 13999.98 10.99 56165.48 88888.00 2017-11-22 06:52:19.413 326 13999.88 10.98 56165.41 88888.00 2017-11-22 06:52:19.913 326 13999.76 10.87 56165.37 88888.00 2017-11-22 06:52:20.413 326 13999.68 10.84 56165.28 88888.00 2017-11-22 06:52:20.913 326 13999.57 10.78 56165.28 88888.00 2017-11-22 06:52:21.413 326 13999.52 10.70 56165.32 88888.00 2017-11-22 06:52:21.913 326 13999.47 10.69 56165.29 88888.00 2017-11-22 06:52:22.413 326 13999.40 10.60 56165.28 88888.00 2017-11-22 06:52:22.913 326 13999.34 10.50 56165.23 88888.00 2017-11-22 06:52:23.413 326 13999.27 10.52 56165.20 88888.00 2017-11-22 06:52:23.913 326 13999.23 10.50 56165.18 88888.00 2017-11-22 06:52:24.413 326 13999.23 10.52 56165.12 88888.00 2017-11-22 06:52:24.913 326 13999.22 10.58 56165.09 88888.00 2017-11-22 06:52:25.413 326 13999.20 10.49 56165.11 88888.00 2017-11-22 06:52:25.913 326 13999.22 10.40 56165.13 88888.00 2017-11-22 06:52:26.413 326 13999.26 10.50 56165.04 88888.00 2017-11-22 06:52:26.913 326 13999.23 10.45 56165.03 88888.00 2017-11-22 06:52:27.413 326 13999.22 10.48 56165.11 88888.00 2017-11-22 06:52:27.913 326 13999.26 10.50 56165.20 88888.00 2017-11-22 06:52:28.413 326 13999.27 10.55 56165.29 88888.00 2017-11-22 06:52:28.913 326 13999.26 10.57 56165.31 88888.00 2017-11-22 06:52:29.413 326 13999.28 10.60 56165.34 88888.00 2017-11-22 06:52:29.913 326 13999.26 10.59 56165.47 88888.00 2017-11-22 06:52:30.413 326 13999.27 10.64 56165.53 88888.00 2017-11-22 06:52:30.913 326 13999.28 10.59 56165.57 88888.00 2017-11-22 06:52:31.413 326 13999.28 10.73 56165.60 88888.00 2017-11-22 06:52:31.913 326 13999.27 10.76 56165.66 88888.00 2017-11-22 06:52:32.413 326 13999.24 10.79 56165.72 88888.00 2017-11-22 06:52:32.913 326 13999.26 10.83 56165.72 88888.00 2017-11-22 06:52:33.413 326 13999.26 10.83 56165.71 88888.00 2017-11-22 06:52:33.913 326 13999.27 10.83 56165.71 88888.00 2017-11-22 06:52:34.413 326 13999.30 10.73 56165.75 88888.00 2017-11-22 06:52:34.913 326 13999.32 10.76 56165.81 88888.00 2017-11-22 06:52:35.413 326 13999.37 10.90 56165.87 88888.00 2017-11-22 06:52:35.913 326 13999.41 10.92 56165.95 88888.00 2017-11-22 06:52:36.413 326 13999.40 10.86 56165.97 88888.00 2017-11-22 06:52:36.913 326 13999.45 10.84 56166.00 88888.00 2017-11-22 06:52:37.413 326 13999.50 10.90 56166.05 88888.00 2017-11-22 06:52:37.913 326 13999.51 10.95 56166.09 88888.00 2017-11-22 06:52:38.413 326 13999.45 10.94 56166.21 88888.00 2017-11-22 06:52:38.913 326 13999.43 10.93 56166.27 88888.00 2017-11-22 06:52:39.413 326 13999.41 10.90 56166.32 88888.00 2017-11-22 06:52:39.913 326 13999.42 10.82 56166.33 88888.00 2017-11-22 06:52:40.413 326 13999.45 10.90 56166.37 88888.00 2017-11-22 06:52:40.913 326 13999.55 10.83 56166.35 88888.00 2017-11-22 06:52:41.413 326 13999.61 10.73 56166.39 88888.00 2017-11-22 06:52:41.913 326 13999.65 10.83 56166.34 88888.00 2017-11-22 06:52:42.413 326 13999.67 10.86 56166.34 88888.00 2017-11-22 06:52:42.913 326 13999.75 10.91 56166.39 88888.00 2017-11-22 06:52:43.413 326 13999.78 10.95 56166.41 88888.00 2017-11-22 06:52:43.913 326 13999.86 10.94 56166.42 88888.00 2017-11-22 06:52:44.413 326 13999.89 10.93 56166.49 88888.00 2017-11-22 06:52:44.913 326 13999.92 10.90 56166.54 88888.00 2017-11-22 06:52:45.413 326 13999.96 11.04 56166.60 88888.00 2017-11-22 06:52:45.913 326 13999.88 11.08 56166.75 88888.00 2017-11-22 06:52:46.413 326 13999.86 11.14 56166.86 88888.00 2017-11-22 06:52:46.913 326 13999.91 11.12 56166.92 88888.00 2017-11-22 06:52:47.413 326 13999.88 11.03 56166.93 88888.00 2017-11-22 06:52:47.913 326 13999.79 11.06 56166.99 88888.00 2017-11-22 06:52:48.413 326 13999.75 11.21 56167.12 88888.00 2017-11-22 06:52:48.913 326 13999.70 11.29 56167.21 88888.00 2017-11-22 06:52:49.413 326 13999.69 11.34 56167.29 88888.00 2017-11-22 06:52:49.913 326 13999.61 11.37 56167.38 88888.00 2017-11-22 06:52:50.413 326 13999.55 11.40 56167.50 88888.00 2017-11-22 06:52:50.913 326 13999.52 11.34 56167.59 88888.00 2017-11-22 06:52:51.413 326 13999.48 11.50 56167.65 88888.00 2017-11-22 06:52:51.913 326 13999.42 11.58 56167.71 88888.00 2017-11-22 06:52:52.413 326 13999.38 11.59 56167.74 88888.00 2017-11-22 06:52:52.913 326 13999.34 11.59 56167.81 88888.00 2017-11-22 06:52:53.413 326 13999.33 11.53 56167.89 88888.00 2017-11-22 06:52:53.913 326 13999.38 11.55 56167.87 88888.00 2017-11-22 06:52:54.413 326 13999.40 11.65 56167.91 88888.00 2017-11-22 06:52:54.913 326 13999.39 11.68 56168.02 88888.00 2017-11-22 06:52:55.413 326 13999.39 11.66 56168.10 88888.00 2017-11-22 06:52:55.913 326 13999.40 11.66 56168.09 88888.00 2017-11-22 06:52:56.413 326 13999.39 11.61 56168.05 88888.00 2017-11-22 06:52:56.913 326 13999.36 11.67 56168.12 88888.00 2017-11-22 06:52:57.413 326 13999.36 11.70 56168.19 88888.00 2017-11-22 06:52:57.913 326 13999.33 11.77 56168.22 88888.00 2017-11-22 06:52:58.413 326 13999.32 11.80 56168.21 88888.00 2017-11-22 06:52:58.913 326 13999.30 11.85 56168.19 88888.00 2017-11-22 06:52:59.413 326 13999.27 11.86 56168.24 88888.00 2017-11-22 06:52:59.913 326 13999.28 11.79 56168.37 88888.00 2017-11-22 06:53:00.404 326 13999.32 11.71 56168.36 88888.00 2017-11-22 06:53:00.904 326 13999.37 11.69 56168.24 88888.00 2017-11-22 06:53:01.404 326 13999.40 11.61 56168.23 88888.00 2017-11-22 06:53:01.904 326 13999.42 11.67 56168.25 88888.00 2017-11-22 06:53:02.404 326 13999.46 11.74 56168.30 88888.00 2017-11-22 06:53:02.904 326 13999.47 11.79 56168.36 88888.00 2017-11-22 06:53:03.404 326 13999.46 11.77 56168.39 88888.00 2017-11-22 06:53:03.904 326 13999.37 11.72 56168.43 88888.00 2017-11-22 06:53:04.404 326 13999.31 11.76 56168.42 88888.00 2017-11-22 06:53:04.904 326 13999.30 11.79 56168.42 88888.00 2017-11-22 06:53:05.404 326 13999.31 11.82 56168.43 88888.00 2017-11-22 06:53:05.904 326 13999.32 11.83 56168.43 88888.00 2017-11-22 06:53:06.404 326 13999.34 11.75 56168.41 88888.00 2017-11-22 06:53:06.904 326 13999.43 11.68 56168.36 88888.00 2017-11-22 06:53:07.404 326 13999.51 11.67 56168.36 88888.00 2017-11-22 06:53:07.904 326 13999.55 11.68 56168.36 88888.00 2017-11-22 06:53:08.404 326 13999.62 11.72 56168.37 88888.00 2017-11-22 06:53:08.904 326 13999.66 11.67 56168.34 88888.00 2017-11-22 06:53:09.404 326 13999.66 11.67 56168.34 88888.00 2017-11-22 06:53:09.904 326 13999.74 11.76 56168.39 88888.00 2017-11-22 06:53:10.404 326 13999.78 11.77 56168.42 88888.00 2017-11-22 06:53:10.904 326 13999.76 11.82 56168.48 88888.00 2017-11-22 06:53:11.404 326 13999.76 11.84 56168.60 88888.00 2017-11-22 06:53:11.904 326 13999.71 11.80 56168.72 88888.00 2017-11-22 06:53:12.404 326 13999.68 11.82 56168.75 88888.00 2017-11-22 06:53:12.904 326 13999.64 11.85 56168.78 88888.00 2017-11-22 06:53:13.404 326 13999.55 11.99 56168.84 88888.00 2017-11-22 06:53:13.904 326 13999.49 12.08 56168.95 88888.00 2017-11-22 06:53:14.404 326 13999.46 12.03 56169.03 88888.00 2017-11-22 06:53:14.904 326 13999.39 12.00 56169.09 88888.00 2017-11-22 06:53:15.404 326 13999.41 11.97 56169.16 88888.00 2017-11-22 06:53:15.904 326 13999.41 12.00 56169.23 88888.00 2017-11-22 06:53:16.404 326 13999.46 11.99 56169.24 88888.00 2017-11-22 06:53:16.904 326 13999.50 11.95 56169.18 88888.00 2017-11-22 06:53:17.404 326 13999.51 11.86 56169.18 88888.00 2017-11-22 06:53:17.904 326 13999.58 11.83 56169.26 88888.00 2017-11-22 06:53:18.404 326 13999.68 11.84 56169.35 88888.00 2017-11-22 06:53:18.904 326 13999.79 11.88 56169.34 88888.00 2017-11-22 06:53:19.404 326 13999.93 11.91 56169.31 88888.00 2017-11-22 06:53:19.904 326 14000.06 11.99 56169.39 88888.00 2017-11-22 06:53:20.404 326 14000.16 12.09 56169.44 88888.00 2017-11-22 06:53:20.904 326 14000.24 12.10 56169.47 88888.00 2017-11-22 06:53:21.404 326 14000.33 11.99 56169.53 88888.00 2017-11-22 06:53:21.904 326 14000.47 12.12 56169.59 88888.00 2017-11-22 06:53:22.404 326 14000.57 12.19 56169.74 88888.00 2017-11-22 06:53:22.904 326 14000.68 12.18 56169.89 88888.00 2017-11-22 06:53:23.404 326 14000.73 12.30 56169.95 88888.00 2017-11-22 06:53:23.904 326 14000.77 12.46 56169.99 88888.00 2017-11-22 06:53:24.404 326 14000.79 12.54 56170.00 88888.00 2017-11-22 06:53:24.904 326 14000.77 12.52 56170.02 88888.00 2017-11-22 06:53:25.404 326 14000.76 12.61 56170.06 88888.00 2017-11-22 06:53:25.904 326 14000.71 12.59 56170.12 88888.00 2017-11-22 06:53:26.404 326 14000.69 12.67 56170.26 88888.00 2017-11-22 06:53:26.904 326 14000.61 12.73 56170.30 88888.00 2017-11-22 06:53:27.404 326 14000.56 12.77 56170.40 88888.00 2017-11-22 06:53:27.904 326 14000.49 12.70 56170.45 88888.00 2017-11-22 06:53:28.404 326 14000.34 12.73 56170.53 88888.00 2017-11-22 06:53:28.904 326 14000.22 12.86 56170.59 88888.00 2017-11-22 06:53:29.404 326 14000.10 12.90 56170.71 88888.00 2017-11-22 06:53:29.904 326 14000.01 12.94 56170.75 88888.00 2017-11-22 06:53:30.404 326 13999.93 12.97 56170.85 88888.00 2017-11-22 06:53:30.904 326 13999.87 13.02 56170.89 88888.00 2017-11-22 06:53:31.404 326 13999.80 12.95 56170.89 88888.00 2017-11-22 06:53:31.904 326 13999.73 12.92 56170.96 88888.00 2017-11-22 06:53:32.404 326 13999.73 12.95 56171.02 88888.00 2017-11-22 06:53:32.904 326 13999.66 12.99 56170.99 88888.00 2017-11-22 06:53:33.404 326 13999.64 12.93 56170.99 88888.00 2017-11-22 06:53:33.904 326 13999.65 12.80 56171.00 88888.00 2017-11-22 06:53:34.404 326 13999.71 12.82 56171.03 88888.00 2017-11-22 06:53:34.904 326 13999.75 12.84 56171.03 88888.00 2017-11-22 06:53:35.404 326 13999.73 12.87 56171.01 88888.00 2017-11-22 06:53:35.904 326 13999.77 12.86 56171.02 88888.00 2017-11-22 06:53:36.404 326 13999.78 12.90 56171.08 88888.00 2017-11-22 06:53:36.904 326 13999.80 12.86 56171.09 88888.00 2017-11-22 06:53:37.404 326 13999.91 12.84 56171.08 88888.00 2017-11-22 06:53:37.904 326 13999.92 12.80 56171.06 88888.00 2017-11-22 06:53:38.404 326 13999.94 12.80 56171.10 88888.00 2017-11-22 06:53:38.904 326 14000.01 12.81 56171.10 88888.00 2017-11-22 06:53:39.404 326 14000.05 12.73 56171.08 88888.00 2017-11-22 06:53:39.904 326 14000.10 12.69 56171.02 88888.00 2017-11-22 06:53:40.404 326 14000.10 12.71 56171.04 88888.00 2017-11-22 06:53:40.904 326 14000.11 12.78 56171.02 88888.00 2017-11-22 06:53:41.404 326 14000.07 12.80 56171.03 88888.00 2017-11-22 06:53:41.904 326 13999.96 12.82 56171.15 88888.00 2017-11-22 06:53:42.404 326 13999.89 12.77 56171.19 88888.00 2017-11-22 06:53:42.904 326 13999.88 12.78 56171.18 88888.00 2017-11-22 06:53:43.404 326 13999.87 12.89 56171.20 88888.00 2017-11-22 06:53:43.904 326 13999.83 12.94 56171.33 88888.00 2017-11-22 06:53:44.404 326 13999.75 13.09 56171.46 88888.00 2017-11-22 06:53:44.904 326 13999.66 13.13 56171.52 88888.00 2017-11-22 06:53:45.405 326 13999.55 13.14 56171.58 88888.00 2017-11-22 06:53:45.905 326 13999.43 13.13 56171.58 88888.00 2017-11-22 06:53:46.405 326 13999.38 13.07 56171.61 88888.00 2017-11-22 06:53:46.905 326 13999.33 13.03 56171.59 88888.00 2017-11-22 06:53:47.405 326 13999.27 13.09 56171.60 88888.00 2017-11-22 06:53:47.905 326 13999.30 12.98 56171.58 88888.00 2017-11-22 06:53:48.405 326 13999.37 12.96 56171.52 88888.00 2017-11-22 06:53:48.905 326 13999.42 13.01 56171.48 88888.00 2017-11-22 06:53:49.405 326 13999.40 12.99 56171.40 88888.00 2017-11-22 06:53:49.905 326 13999.42 12.94 56171.36 88888.00 2017-11-22 06:53:50.405 326 13999.45 12.89 56171.38 88888.00 2017-11-22 06:53:50.905 326 13999.52 12.75 56171.30 88888.00 2017-11-22 06:53:51.405 326 13999.56 12.67 56171.27 88888.00 2017-11-22 06:53:51.905 326 13999.58 12.67 56171.22 88888.00 2017-11-22 06:53:52.405 326 13999.64 12.71 56171.22 88888.00 2017-11-22 06:53:52.905 326 13999.61 12.77 56171.22 88888.00 2017-11-22 06:53:53.405 326 13999.60 12.67 56171.24 88888.00 2017-11-22 06:53:53.905 326 13999.56 12.65 56171.28 88888.00 2017-11-22 06:53:54.405 326 13999.57 12.71 56171.29 88888.00 2017-11-22 06:53:54.905 326 13999.57 12.82 56171.32 88888.00 2017-11-22 06:53:55.405 326 13999.56 12.86 56171.33 88888.00 2017-11-22 06:53:55.905 326 13999.56 12.87 56171.42 88888.00 2017-11-22 06:53:56.405 326 13999.54 12.93 56171.40 88888.00 2017-11-22 06:53:56.905 326 13999.52 12.88 56171.43 88888.00 2017-11-22 06:53:57.405 326 13999.54 12.93 56171.50 88888.00 2017-11-22 06:53:57.905 326 13999.54 12.99 56171.62 88888.00 2017-11-22 06:53:58.405 326 13999.54 12.95 56171.70 88888.00 2017-11-22 06:53:58.905 326 13999.59 13.02 56171.83 88888.00 2017-11-22 06:53:59.405 326 13999.64 13.13 56171.95 88888.00 2017-11-22 06:53:59.905 326 13999.65 13.13 56172.13 88888.00 2017-11-22 06:54:00.405 326 13999.59 13.28 56172.21 88888.00 2017-11-22 06:54:00.905 326 13999.50 13.41 56172.27 88888.00 2017-11-22 06:54:01.405 326 13999.43 13.41 56172.33 88888.00 2017-11-22 06:54:01.905 326 13999.37 13.35 56172.44 88888.00 2017-11-22 06:54:02.405 326 13999.26 13.39 56172.51 88888.00 2017-11-22 06:54:02.905 326 13999.06 13.43 56172.51 88888.00 2017-11-22 06:54:03.405 326 13999.00 13.40 56172.55 88888.00 2017-11-22 06:54:03.905 326 13998.93 13.39 56172.61 88888.00 2017-11-22 06:54:04.405 326 13998.83 13.49 56172.64 88888.00 2017-11-22 06:54:04.905 326 13998.77 13.44 56172.62 88888.00 2017-11-22 06:54:05.405 326 13998.74 13.47 56172.64 88888.00 2017-11-22 06:54:05.905 326 13998.65 13.45 56172.65 88888.00 2017-11-22 06:54:06.405 326 13998.61 13.39 56172.64 88888.00 2017-11-22 06:54:06.905 326 13998.63 13.52 56172.64 88888.00 2017-11-22 06:54:07.405 326 13998.61 13.58 56172.71 88888.00 2017-11-22 06:54:07.905 326 13998.66 13.64 56172.72 88888.00 2017-11-22 06:54:08.405 326 13998.59 13.65 56172.67 88888.00 2017-11-22 06:54:08.905 326 13998.52 13.61 56172.64 88888.00 2017-11-22 06:54:09.405 326 13998.53 13.56 56172.64 88888.00 2017-11-22 06:54:09.905 326 13998.54 13.49 56172.69 88888.00 2017-11-22 06:54:10.405 326 13998.54 13.47 56172.68 88888.00 2017-11-22 06:54:10.905 326 13998.54 13.52 56172.69 88888.00 2017-11-22 06:54:11.405 326 13998.57 13.56 56172.67 88888.00 2017-11-22 06:54:11.905 326 13998.55 13.54 56172.63 88888.00 2017-11-22 06:54:12.405 326 13998.58 13.47 56172.58 88888.00 2017-11-22 06:54:12.905 326 13998.57 13.38 56172.45 88888.00 2017-11-22 06:54:13.405 326 13998.54 13.46 56172.46 88888.00 2017-11-22 06:54:13.905 326 13998.52 13.45 56172.45 88888.00 2017-11-22 06:54:14.405 326 13998.54 13.44 56172.50 88888.00 2017-11-22 06:54:14.905 326 13998.54 13.52 56172.54 88888.00 2017-11-22 06:54:15.405 326 13998.49 13.55 56172.59 88888.00 2017-11-22 06:54:15.905 326 13998.48 13.49 56172.65 88888.00 2017-11-22 06:54:16.405 326 13998.47 13.48 56172.65 88888.00 2017-11-22 06:54:16.905 326 13998.45 13.52 56172.71 88888.00 2017-11-22 06:54:17.405 326 13998.43 13.48 56172.69 88888.00 2017-11-22 06:54:17.905 326 13998.37 13.48 56172.64 88888.00 2017-11-22 06:54:18.405 326 13998.39 13.47 56172.70 88888.00 2017-11-22 06:54:18.905 326 13998.45 13.47 56172.65 88888.00 2017-11-22 06:54:19.405 326 13998.44 13.48 56172.70 88888.00 2017-11-22 06:54:19.905 326 13998.43 13.52 56172.71 88888.00 2017-11-22 06:54:20.405 326 13998.40 13.54 56172.72 88888.00 2017-11-22 06:54:20.905 326 13998.35 13.54 56172.73 88888.00 2017-11-22 06:54:21.405 326 13998.28 13.63 56172.72 88888.00 2017-11-22 06:54:21.905 326 13998.26 13.66 56172.75 88888.00 2017-11-22 06:54:22.405 326 13998.19 13.62 56172.80 88888.00 2017-11-22 06:54:22.905 326 13998.12 13.65 56172.78 88888.00 2017-11-22 06:54:23.405 326 13998.06 13.74 56172.78 88888.00 2017-11-22 06:54:23.905 326 13997.97 13.70 56172.79 88888.00 2017-11-22 06:54:24.405 326 13997.87 13.74 56172.77 88888.00 2017-11-22 06:54:24.905 326 13997.82 13.66 56172.74 88888.00 2017-11-22 06:54:25.406 326 13997.80 13.73 56172.73 88888.00 2017-11-22 06:54:25.906 326 13997.74 13.74 56172.72 88888.00 2017-11-22 06:54:26.406 326 13997.71 13.70 56172.64 88888.00 2017-11-22 06:54:26.906 326 13997.73 13.62 56172.60 88888.00 2017-11-22 06:54:27.406 326 13997.72 13.63 56172.55 88888.00 2017-11-22 06:54:27.906 326 13997.75 13.69 56172.52 88888.00 2017-11-22 06:54:28.406 326 13997.76 13.65 56172.45 88888.00 2017-11-22 06:54:28.906 326 13997.87 13.62 56172.46 88888.00 2017-11-22 06:54:29.406 326 13997.90 13.66 56172.42 88888.00 2017-11-22 06:54:29.906 326 13997.91 13.75 56172.40 88888.00 2017-11-22 06:54:30.406 326 13997.93 13.72 56172.43 88888.00 2017-11-22 06:54:30.906 326 13997.94 13.74 56172.46 88888.00 2017-11-22 06:54:31.406 326 13997.92 13.73 56172.45 88888.00 2017-11-22 06:54:31.906 326 13997.94 13.74 56172.49 88888.00 2017-11-22 06:54:32.406 326 13997.99 13.71 56172.45 88888.00 2017-11-22 06:54:32.906 326 13998.02 13.61 56172.43 88888.00 2017-11-22 06:54:33.406 326 13997.98 13.69 56172.44 88888.00 2017-11-22 06:54:33.906 326 13997.93 13.77 56172.49 88888.00 2017-11-22 06:54:34.406 326 13997.89 13.78 56172.46 88888.00 2017-11-22 06:54:34.906 326 13997.83 13.79 56172.43 88888.00 2017-11-22 06:54:35.406 326 13997.74 13.87 56172.46 88888.00 2017-11-22 06:54:35.906 326 13997.67 13.78 56172.49 88888.00 2017-11-22 06:54:36.406 326 13997.60 13.82 56172.46 88888.00 2017-11-22 06:54:36.906 326 13997.52 13.88 56172.46 88888.00 2017-11-22 06:54:37.406 326 13997.50 13.85 56172.46 88888.00 2017-11-22 06:54:37.906 326 13997.43 13.89 56172.43 88888.00 2017-11-22 06:54:38.406 326 13997.41 13.80 56172.42 88888.00 2017-11-22 06:54:38.906 326 13997.37 13.82 56172.40 88888.00 2017-11-22 06:54:39.406 326 13997.43 13.79 56172.42 88888.00 2017-11-22 06:54:39.906 326 13997.46 13.78 56172.41 88888.00 2017-11-22 06:54:40.406 326 13997.45 13.71 56172.32 88888.00 2017-11-22 06:54:40.906 326 13997.46 13.75 56172.27 88888.00 2017-11-22 06:54:41.406 326 13997.46 13.75 56172.17 88888.00 2017-11-22 06:54:41.906 326 13997.38 13.74 56172.12 88888.00 2017-11-22 06:54:42.406 326 13997.38 13.73 56172.12 88888.00 2017-11-22 06:54:42.906 326 13997.36 13.79 56172.05 88888.00 2017-11-22 06:54:43.406 326 13997.34 13.78 56171.96 88888.00 2017-11-22 06:54:43.906 326 13997.34 13.80 56172.05 88888.00 2017-11-22 06:54:44.406 326 13997.30 13.85 56172.09 88888.00 2017-11-22 06:54:44.906 326 13997.28 13.90 56172.00 88888.00 2017-11-22 06:54:45.406 326 13997.26 13.92 56171.94 88888.00 2017-11-22 06:54:45.906 326 13997.26 13.87 56171.94 88888.00 2017-11-22 06:54:46.406 326 13997.27 13.90 56171.95 88888.00 2017-11-22 06:54:46.906 326 13997.32 13.96 56171.94 88888.00 2017-11-22 06:54:47.406 326 13997.37 13.99 56171.83 88888.00 2017-11-22 06:54:47.906 326 13997.39 13.85 56171.73 88888.00 2017-11-22 06:54:48.406 326 13997.44 13.66 56171.73 88888.00 2017-11-22 06:54:48.906 326 13997.45 13.70 56171.68 88888.00 2017-11-22 06:54:49.406 326 13997.46 13.68 56171.61 88888.00 2017-11-22 06:54:49.906 326 13997.45 13.77 56171.62 88888.00 2017-11-22 06:54:50.406 326 13997.46 13.77 56171.58 88888.00 2017-11-22 06:54:50.906 326 13997.55 13.71 56171.57 88888.00 2017-11-22 06:54:51.406 326 13997.55 13.77 56171.53 88888.00 2017-11-22 06:54:51.906 326 13997.62 13.77 56171.48 88888.00 2017-11-22 06:54:52.406 326 13997.67 13.69 56171.43 88888.00 2017-11-22 06:54:52.906 326 13997.72 13.66 56171.42 88888.00 2017-11-22 06:54:53.406 326 13997.79 13.73 56171.34 88888.00 2017-11-22 06:54:53.906 326 13997.83 13.71 56171.28 88888.00 2017-11-22 06:54:54.406 326 13997.91 13.56 56171.32 88888.00 2017-11-22 06:54:54.906 326 13997.95 13.54 56171.36 88888.00 2017-11-22 06:54:55.406 326 13997.94 13.62 56171.32 88888.00 2017-11-22 06:54:55.906 326 13997.94 13.70 56171.21 88888.00 2017-11-22 06:54:56.406 326 13998.00 13.79 56171.19 88888.00 2017-11-22 06:54:56.906 326 13998.02 13.79 56171.19 88888.00 2017-11-22 06:54:57.406 326 13998.01 13.86 56171.15 88888.00 2017-11-22 06:54:57.906 326 13997.98 13.90 56171.11 88888.00 2017-11-22 06:54:58.406 326 13997.99 13.86 56171.09 88888.00 2017-11-22 06:54:58.906 326 13997.91 13.80 56171.08 88888.00 2017-11-22 06:54:59.406 326 13997.88 13.78 56171.08 88888.00 2017-11-22 06:54:59.906 326 13997.89 13.73 56171.08 88888.00 2017-11-22 06:55:00.406 326 13997.87 13.77 56171.10 88888.00 2017-11-22 06:55:00.906 326 13997.85 13.79 56171.10 88888.00 2017-11-22 06:55:01.406 326 13997.84 13.74 56171.11 88888.00 2017-11-22 06:55:01.906 326 13997.88 13.79 56171.08 88888.00 2017-11-22 06:55:02.406 326 13997.80 13.68 56171.03 88888.00 2017-11-22 06:55:02.906 326 13997.70 13.79 56170.99 88888.00 2017-11-22 06:55:03.406 326 13997.66 13.81 56170.97 88888.00 2017-11-22 06:55:03.906 326 13997.64 13.77 56171.02 88888.00 2017-11-22 06:55:04.406 326 13997.62 13.79 56171.02 88888.00 2017-11-22 06:55:04.906 326 13997.56 13.79 56170.95 88888.00 2017-11-22 06:55:05.406 326 13997.52 13.66 56170.94 88888.00 2017-11-22 06:55:05.906 326 13997.48 13.64 56170.93 88888.00 2017-11-22 06:55:06.406 326 13997.48 13.64 56170.84 88888.00 2017-11-22 06:55:06.906 326 13997.46 13.68 56170.80 88888.00 2017-11-22 06:55:07.406 326 13997.43 13.69 56170.86 88888.00 2017-11-22 06:55:07.906 326 13997.39 13.74 56170.81 88888.00 2017-11-22 06:55:08.406 326 13997.38 13.81 56170.68 88888.00 2017-11-22 06:55:08.906 326 13997.36 13.90 56170.71 88888.00 2017-11-22 06:55:09.406 326 13997.30 13.90 56170.76 88888.00 2017-11-22 06:55:09.906 326 13997.23 13.86 56170.78 88888.00 2017-11-22 06:55:10.407 326 13997.18 13.87 56170.75 88888.00 2017-11-22 06:55:10.907 326 13997.14 13.89 56170.71 88888.00 2017-11-22 06:55:11.407 326 13997.11 13.82 56170.77 88888.00 2017-11-22 06:55:11.907 326 13997.09 13.82 56170.82 88888.00 2017-11-22 06:55:12.407 326 13997.06 13.89 56170.83 88888.00 2017-11-22 06:55:12.907 326 13997.06 13.85 56170.83 88888.00 2017-11-22 06:55:13.407 326 13997.01 13.79 56170.83 88888.00 2017-11-22 06:55:13.907 326 13997.06 13.95 56170.81 88888.00 2017-11-22 06:55:14.407 326 13997.09 13.89 56170.80 88888.00 2017-11-22 06:55:14.907 326 13997.14 13.88 56170.81 88888.00 2017-11-22 06:55:15.407 326 13997.28 13.90 56170.76 88888.00 2017-11-22 06:55:15.907 326 13997.42 13.94 56170.68 88888.00 2017-11-22 06:55:16.407 326 13997.53 13.95 56170.65 88888.00 2017-11-22 06:55:16.907 326 13997.66 13.86 56170.63 88888.00 2017-11-22 06:55:17.407 326 13997.79 13.81 56170.62 88888.00 2017-11-22 06:55:17.907 326 13997.85 13.75 56170.58 88888.00 2017-11-22 06:55:18.407 326 13997.92 13.74 56170.67 88888.00 2017-11-22 06:55:18.907 326 13997.98 13.79 56170.72 88888.00 2017-11-22 06:55:19.407 326 13998.06 13.75 56170.72 88888.00 2017-11-22 06:55:19.907 326 13998.12 13.77 56170.75 88888.00 2017-11-22 06:55:20.407 326 13998.20 13.82 56170.74 88888.00 2017-11-22 06:55:20.907 326 13998.29 13.89 56170.68 88888.00 2017-11-22 06:55:21.407 326 13998.37 13.81 56170.66 88888.00 2017-11-22 06:55:21.907 326 13998.44 13.68 56170.65 88888.00 2017-11-22 06:55:22.407 326 13998.54 13.70 56170.63 88888.00 2017-11-22 06:55:22.907 326 13998.63 13.71 56170.68 88888.00 2017-11-22 06:55:23.407 326 13998.72 13.69 56170.66 88888.00 2017-11-22 06:55:23.907 326 13998.75 13.77 56170.65 88888.00 2017-11-22 06:55:24.407 326 13998.76 13.91 56170.70 88888.00 2017-11-22 06:55:24.907 326 13998.78 13.82 56170.76 88888.00 2017-11-22 06:55:25.407 326 13998.83 13.73 56170.84 88888.00 2017-11-22 06:55:25.907 326 13998.81 13.80 56170.91 88888.00 2017-11-22 06:55:26.407 326 13998.72 13.86 56170.95 88888.00 2017-11-22 06:55:26.907 326 13998.69 13.99 56170.97 88888.00 2017-11-22 06:55:27.407 326 13998.64 14.00 56170.96 88888.00 2017-11-22 06:55:27.907 326 13998.63 14.02 56170.95 88888.00 2017-11-22 06:55:28.407 326 13998.63 14.00 56170.95 88888.00 2017-11-22 06:55:28.907 326 13998.56 13.95 56170.96 88888.00 2017-11-22 06:55:29.407 326 13998.48 13.89 56171.01 88888.00 2017-11-22 06:55:29.907 326 13998.40 13.90 56170.99 88888.00 2017-11-22 06:55:30.407 326 13998.31 14.02 56171.04 88888.00 2017-11-22 06:55:30.907 326 13998.21 14.12 56171.08 88888.00 2017-11-22 06:55:31.407 326 13998.11 14.03 56171.10 88888.00 2017-11-22 06:55:31.907 326 13998.06 14.06 56171.10 88888.00 2017-11-22 06:55:32.407 326 13998.08 14.08 56171.01 88888.00 2017-11-22 06:55:32.907 326 13998.12 13.95 56170.95 88888.00 2017-11-22 06:55:33.407 326 13998.10 13.97 56170.95 88888.00 2017-11-22 06:55:33.907 326 13998.09 14.03 56171.02 88888.00 2017-11-22 06:55:34.407 326 13998.16 14.08 56171.05 88888.00 2017-11-22 06:55:34.907 326 13998.19 14.12 56171.03 88888.00 2017-11-22 06:55:35.407 326 13998.18 14.12 56171.05 88888.00 2017-11-22 06:55:35.907 326 13998.27 14.16 56171.04 88888.00 2017-11-22 06:55:36.407 326 13998.34 14.19 56171.02 88888.00 2017-11-22 06:55:36.907 326 13998.43 14.20 56171.04 88888.00 2017-11-22 06:55:37.407 326 13998.53 14.20 56171.08 88888.00 2017-11-22 06:55:37.907 326 13998.59 14.09 56171.12 88888.00 2017-11-22 06:55:38.407 326 13998.67 14.15 56171.18 88888.00 2017-11-22 06:55:38.907 326 13998.72 14.24 56171.20 88888.00 2017-11-22 06:55:39.407 326 13998.80 14.29 56171.31 88888.00 2017-11-22 06:55:39.907 326 13998.87 14.34 56171.40 88888.00 2017-11-22 06:55:40.407 326 13998.99 14.46 56171.45 88888.00 2017-11-22 06:55:40.907 326 13999.11 14.37 56171.46 88888.00 2017-11-22 06:55:41.407 326 13999.19 14.37 56171.50 88888.00 2017-11-22 06:55:41.907 326 13999.20 14.41 56171.57 88888.00 2017-11-22 06:55:42.407 326 13999.23 14.37 56171.65 88888.00 2017-11-22 06:55:42.907 326 13999.33 14.31 56171.70 88888.00 2017-11-22 06:55:43.407 326 13999.38 14.32 56171.74 88888.00 2017-11-22 06:55:43.907 326 13999.49 14.39 56171.77 88888.00 2017-11-22 06:55:44.407 326 13999.58 14.40 56171.79 88888.00 2017-11-22 06:55:44.907 326 13999.61 14.38 56171.87 88888.00 2017-11-22 06:55:45.408 326 13999.64 14.34 56171.92 88888.00 2017-11-22 06:55:45.908 326 13999.66 14.40 56171.95 88888.00 2017-11-22 06:55:46.408 326 13999.66 14.43 56171.94 88888.00 2017-11-22 06:55:46.908 326 13999.62 14.51 56171.96 88888.00 2017-11-22 06:55:47.408 326 13999.60 14.55 56171.99 88888.00 2017-11-22 06:55:47.908 326 13999.57 14.56 56172.07 88888.00 2017-11-22 06:55:48.408 326 13999.52 14.56 56172.13 88888.00 2017-11-22 06:55:48.908 326 13999.46 14.62 56172.18 88888.00 2017-11-22 06:55:49.408 326 13999.39 14.60 56172.25 88888.00 2017-11-22 06:55:49.908 326 13999.32 14.68 56172.26 88888.00 2017-11-22 06:55:50.408 326 13999.29 14.64 56172.28 88888.00 2017-11-22 06:55:50.908 326 13999.26 14.66 56172.36 88888.00 2017-11-22 06:55:51.408 326 13999.27 14.85 56172.45 88888.00 2017-11-22 06:55:51.908 326 13999.23 14.89 56172.50 88888.00 2017-11-22 06:55:52.408 326 13999.13 14.90 56172.46 88888.00 2017-11-22 06:55:52.908 326 13999.12 14.98 56172.53 88888.00 2017-11-22 06:55:53.408 326 13999.12 15.00 56172.60 88888.00 2017-11-22 06:55:53.908 326 13999.08 15.05 56172.65 88888.00 2017-11-22 06:55:54.408 326 13999.09 15.00 56172.73 88888.00 2017-11-22 06:55:54.908 326 13999.06 14.97 56172.75 88888.00 2017-11-22 06:55:55.408 326 13998.95 14.99 56172.73 88888.00 2017-11-22 06:55:55.908 326 13998.96 14.95 56172.73 88888.00 2017-11-22 06:55:56.408 326 13999.02 14.90 56172.70 88888.00 2017-11-22 06:55:56.908 326 13999.08 14.90 56172.71 88888.00 2017-11-22 06:55:57.408 326 13999.17 14.84 56172.65 88888.00 2017-11-22 06:55:57.908 326 13999.30 14.77 56172.63 88888.00 2017-11-22 06:55:58.408 326 13999.36 14.75 56172.55 88888.00 2017-11-22 06:55:58.908 326 13999.41 14.75 56172.52 88888.00 2017-11-22 06:55:59.408 326 13999.51 14.68 56172.53 88888.00 2017-11-22 06:55:59.908 326 13999.61 14.65 56172.52 88888.00 2017-11-22 06:56:00.408 326 13999.68 14.70 56172.55 88888.00 2017-11-22 06:56:00.908 326 13999.77 14.59 56172.62 88888.00 2017-11-22 06:56:01.408 326 13999.87 14.50 56172.61 88888.00 2017-11-22 06:56:01.908 326 13999.92 14.49 56172.56 88888.00 2017-11-22 06:56:02.408 326 13999.93 14.37 56172.55 88888.00 2017-11-22 06:56:02.908 326 13999.97 14.54 56172.56 88888.00 2017-11-22 06:56:03.408 326 14000.03 14.64 56172.63 88888.00 2017-11-22 06:56:03.908 326 14000.03 14.64 56172.65 88888.00 2017-11-22 06:56:04.408 326 13999.99 14.72 56172.68 88888.00 2017-11-22 06:56:04.908 326 14000.02 14.74 56172.71 88888.00 2017-11-22 06:56:05.408 326 14000.02 14.72 56172.74 88888.00 2017-11-22 06:56:05.908 326 13999.97 14.80 56172.82 88888.00 2017-11-22 06:56:06.408 326 13999.94 14.83 56172.90 88888.00 2017-11-22 06:56:06.908 326 13999.94 14.74 56173.00 88888.00 2017-11-22 06:56:07.408 326 13999.92 14.70 56173.00 88888.00 2017-11-22 06:56:07.908 326 13999.88 14.74 56172.97 88888.00 2017-11-22 06:56:08.408 326 13999.86 14.83 56172.92 88888.00 2017-11-22 06:56:08.908 326 13999.84 14.85 56172.80 88888.00 2017-11-22 06:56:09.408 326 13999.86 14.79 56172.78 88888.00 2017-11-22 06:56:09.908 326 13999.88 14.83 56172.77 88888.00 2017-11-22 06:56:10.408 326 13999.88 14.74 56172.72 88888.00 2017-11-22 06:56:10.908 326 13999.91 14.83 56172.65 88888.00 2017-11-22 06:56:11.408 326 13999.93 14.85 56172.55 88888.00 2017-11-22 06:56:11.908 326 13999.91 14.82 56172.51 88888.00 2017-11-22 06:56:12.408 326 13999.87 14.77 56172.42 88888.00 2017-11-22 06:56:12.908 326 13999.88 14.73 56172.36 88888.00 2017-11-22 06:56:13.408 326 13999.88 14.75 56172.31 88888.00 2017-11-22 06:56:13.908 326 13999.94 14.65 56172.31 88888.00 2017-11-22 06:56:14.408 326 13999.94 14.74 56172.35 88888.00 2017-11-22 06:56:14.908 326 13999.89 14.76 56172.39 88888.00 2017-11-22 06:56:15.408 326 13999.87 14.74 56172.40 88888.00 2017-11-22 06:56:15.908 326 13999.88 14.67 56172.39 88888.00 2017-11-22 06:56:16.408 326 13999.89 14.63 56172.39 88888.00 2017-11-22 06:56:16.908 326 13999.94 14.66 56172.39 88888.00 2017-11-22 06:56:17.408 326 13999.98 14.68 56172.42 88888.00 2017-11-22 06:56:17.908 326 13999.99 14.73 56172.48 88888.00 2017-11-22 06:56:18.408 326 14000.02 14.68 56172.54 88888.00 2017-11-22 06:56:18.908 326 14000.06 14.71 56172.60 88888.00 2017-11-22 06:56:19.408 326 14000.06 14.65 56172.54 88888.00 2017-11-22 06:56:19.908 326 14000.07 14.74 56172.53 88888.00 2017-11-22 06:56:20.408 326 14000.11 14.85 56172.52 88888.00 2017-11-22 06:56:20.908 326 14000.13 14.90 56172.53 88888.00 2017-11-22 06:56:21.408 326 14000.20 14.89 56172.54 88888.00 2017-11-22 06:56:21.908 326 14000.24 14.83 56172.54 88888.00 2017-11-22 06:56:22.408 326 14000.28 14.84 56172.55 88888.00 2017-11-22 06:56:22.908 326 14000.31 14.85 56172.56 88888.00 2017-11-22 06:56:23.408 326 14000.33 14.83 56172.61 88888.00 2017-11-22 06:56:23.908 326 14000.34 14.81 56172.63 88888.00 2017-11-22 06:56:24.408 326 14000.34 14.82 56172.67 88888.00 2017-11-22 06:56:24.908 326 14000.33 14.82 56172.69 88888.00 2017-11-22 06:56:25.408 326 14000.30 14.76 56172.77 88888.00 2017-11-22 06:56:25.908 326 14000.33 14.76 56172.80 88888.00 2017-11-22 06:56:26.408 326 14000.35 14.81 56172.81 88888.00 2017-11-22 06:56:26.908 326 14000.41 14.79 56172.88 88888.00 2017-11-22 06:56:27.408 326 14000.43 14.65 56172.89 88888.00 2017-11-22 06:56:27.908 326 14000.49 14.65 56172.84 88888.00 2017-11-22 06:56:28.408 326 14000.51 14.64 56172.79 88888.00 2017-11-22 06:56:28.908 326 14000.57 14.70 56172.77 88888.00 2017-11-22 06:56:29.408 326 14000.60 14.65 56172.78 88888.00 2017-11-22 06:56:29.908 326 14000.69 14.65 56172.79 88888.00 2017-11-22 06:56:30.409 326 14000.78 14.65 56172.77 88888.00 2017-11-22 06:56:30.909 326 14000.78 14.75 56172.71 88888.00 2017-11-22 06:56:31.409 326 14000.80 14.88 56172.72 88888.00 2017-11-22 06:56:31.909 326 14000.88 14.87 56172.68 88888.00 2017-11-22 06:56:32.409 326 14000.94 14.80 56172.65 88888.00 2017-11-22 06:56:32.909 326 14000.94 14.74 56172.71 88888.00 2017-11-22 06:56:33.409 326 14000.90 14.75 56172.67 88888.00 2017-11-22 06:56:33.909 326 14000.86 14.74 56172.58 88888.00 2017-11-22 06:56:34.409 326 14000.82 14.76 56172.58 88888.00 2017-11-22 06:56:34.909 326 14000.79 14.80 56172.60 88888.00 2017-11-22 06:56:35.409 326 14000.75 14.79 56172.58 88888.00 2017-11-22 06:56:35.909 326 14000.69 14.83 56172.59 88888.00 2017-11-22 06:56:36.409 326 14000.66 14.87 56172.60 88888.00 2017-11-22 06:56:36.909 326 14000.61 14.84 56172.65 88888.00 2017-11-22 06:56:37.409 326 14000.61 14.92 56172.63 88888.00 2017-11-22 06:56:37.909 326 14000.60 14.91 56172.65 88888.00 2017-11-22 06:56:38.409 326 14000.54 14.92 56172.62 88888.00 2017-11-22 06:56:38.909 326 14000.51 14.88 56172.60 88888.00 2017-11-22 06:56:39.409 326 14000.45 15.02 56172.62 88888.00 2017-11-22 06:56:39.909 326 14000.34 15.12 56172.61 88888.00 2017-11-22 06:56:40.409 326 14000.28 15.09 56172.65 88888.00 2017-11-22 06:56:40.909 326 14000.24 15.09 56172.69 88888.00 2017-11-22 06:56:41.409 326 14000.25 15.10 56172.71 88888.00 2017-11-22 06:56:41.909 326 14000.22 15.07 56172.69 88888.00 2017-11-22 06:56:42.409 326 14000.22 15.07 56172.65 88888.00 2017-11-22 06:56:42.909 326 14000.23 15.07 56172.58 88888.00 2017-11-22 06:56:43.409 326 14000.30 15.10 56172.54 88888.00 2017-11-22 06:56:43.909 326 14000.35 14.99 56172.55 88888.00 2017-11-22 06:56:44.409 326 14000.43 15.10 56172.46 88888.00 2017-11-22 06:56:44.909 326 14000.52 15.09 56172.36 88888.00 2017-11-22 06:56:45.409 326 14000.54 14.99 56172.40 88888.00 2017-11-22 06:56:45.909 326 14000.57 14.82 56172.39 88888.00 2017-11-22 06:56:46.409 326 14000.63 14.79 56172.27 88888.00 2017-11-22 06:56:46.909 326 14000.75 14.92 56172.26 88888.00 2017-11-22 06:56:47.409 326 14000.85 14.91 56172.20 88888.00 2017-11-22 06:56:47.909 326 14000.93 14.89 56172.18 88888.00 2017-11-22 06:56:48.409 326 14000.99 14.90 56172.16 88888.00 2017-11-22 06:56:48.909 326 14001.00 14.98 56172.08 88888.00 2017-11-22 06:56:49.409 326 14001.12 14.96 56172.05 88888.00 2017-11-22 06:56:49.909 326 14001.23 15.05 56172.06 88888.00 2017-11-22 06:56:50.409 326 14001.34 15.06 56172.15 88888.00 2017-11-22 06:56:50.909 326 14001.45 15.09 56172.13 88888.00 2017-11-22 06:56:51.409 326 14001.63 15.13 56172.07 88888.00 2017-11-22 06:56:51.909 326 14001.81 15.02 56172.04 88888.00 2017-11-22 06:56:52.409 326 14001.91 15.04 56172.04 88888.00 2017-11-22 06:56:52.909 326 14002.00 15.17 56172.04 88888.00 2017-11-22 06:56:53.409 326 14002.03 15.23 56172.13 88888.00 2017-11-22 06:56:53.909 326 14002.09 15.15 56172.21 88888.00 2017-11-22 06:56:54.409 326 14002.11 15.14 56172.18 88888.00 2017-11-22 06:56:54.909 326 14002.12 15.17 56172.21 88888.00 2017-11-22 06:56:55.409 326 14002.07 15.25 56172.24 88888.00 2017-11-22 06:56:55.909 326 14002.03 15.22 56172.26 88888.00 2017-11-22 06:56:56.409 326 14001.97 15.08 56172.24 88888.00 2017-11-22 06:56:56.909 326 14001.90 15.07 56172.24 88888.00 2017-11-22 06:56:57.409 326 14001.84 15.06 56172.26 88888.00 2017-11-22 06:56:57.909 326 14001.79 15.02 56172.30 88888.00 2017-11-22 06:56:58.409 326 14001.75 15.06 56172.32 88888.00 2017-11-22 06:56:58.909 326 14001.75 15.09 56172.30 88888.00 2017-11-22 06:56:59.409 326 14001.77 15.08 56172.22 88888.00 2017-11-22 06:56:59.909 326 14001.74 15.09 56172.14 88888.00 2017-11-22 06:57:00.409 326 14001.71 15.12 56172.14 88888.00 2017-11-22 06:57:00.909 326 14001.71 15.18 56172.15 88888.00 2017-11-22 06:57:01.409 326 14001.72 15.22 56172.13 88888.00 2017-11-22 06:57:01.909 326 14001.74 15.18 56172.18 88888.00 2017-11-22 06:57:02.409 326 14001.78 15.10 56172.14 88888.00 2017-11-22 06:57:02.909 326 14001.86 15.06 56172.11 88888.00 2017-11-22 06:57:03.409 326 14001.87 15.19 56172.09 88888.00 2017-11-22 06:57:03.909 326 14001.91 15.25 56172.14 88888.00 2017-11-22 06:57:04.409 326 14001.92 15.32 56172.18 88888.00 2017-11-22 06:57:04.909 326 14001.95 15.31 56172.18 88888.00 2017-11-22 06:57:05.409 326 14001.97 15.34 56172.21 88888.00 2017-11-22 06:57:05.909 326 14001.96 15.30 56172.30 88888.00 2017-11-22 06:57:06.409 326 14001.92 15.26 56172.31 88888.00 2017-11-22 06:57:06.909 326 14001.90 15.22 56172.27 88888.00 2017-11-22 06:57:07.409 326 14001.93 15.25 56172.20 88888.00 2017-11-22 06:57:07.909 326 14001.90 15.22 56172.24 88888.00 2017-11-22 06:57:08.409 326 14001.82 15.18 56172.22 88888.00 2017-11-22 06:57:08.909 326 14001.83 15.14 56172.22 88888.00 2017-11-22 06:57:09.409 326 14001.81 15.13 56172.17 88888.00 2017-11-22 06:57:09.909 326 14001.77 15.14 56172.22 88888.00 2017-11-22 06:57:10.410 326 14001.75 15.23 56172.26 88888.00 2017-11-22 06:57:10.910 326 14001.77 15.22 56172.18 88888.00 2017-11-22 06:57:11.410 326 14001.78 15.13 56172.24 88888.00 2017-11-22 06:57:11.910 326 14001.80 15.24 56172.28 88888.00 2017-11-22 06:57:12.410 326 14001.88 15.22 56172.31 88888.00 2017-11-22 06:57:12.910 326 14001.92 15.22 56172.26 88888.00 2017-11-22 06:57:13.410 326 14002.01 15.22 56172.21 88888.00 2017-11-22 06:57:13.910 326 14002.07 15.16 56172.27 88888.00 2017-11-22 06:57:14.410 326 14002.06 15.09 56172.27 88888.00 2017-11-22 06:57:14.910 326 14002.06 15.15 56172.25 88888.00 2017-11-22 06:57:15.410 326 14002.12 15.18 56172.25 88888.00 2017-11-22 06:57:15.910 326 14002.24 15.13 56172.25 88888.00 2017-11-22 06:57:16.410 326 14002.30 15.06 56172.26 88888.00 2017-11-22 06:57:16.910 326 14002.31 15.05 56172.20 88888.00 2017-11-22 06:57:17.410 326 14002.30 15.04 56172.16 88888.00 2017-11-22 06:57:17.910 326 14002.35 14.93 56172.16 88888.00 2017-11-22 06:57:18.410 326 14002.45 15.01 56172.20 88888.00 2017-11-22 06:57:18.910 326 14002.48 15.07 56172.27 88888.00 2017-11-22 06:57:19.410 326 14002.48 15.10 56172.28 88888.00 2017-11-22 06:57:19.910 326 14002.49 15.15 56172.30 88888.00 2017-11-22 06:57:20.410 326 14002.55 15.19 56172.34 88888.00 2017-11-22 06:57:20.910 326 14002.57 15.23 56172.39 88888.00 2017-11-22 06:57:21.410 326 14002.55 15.27 56172.45 88888.00 2017-11-22 06:57:21.910 326 14002.57 15.23 56172.52 88888.00 2017-11-22 06:57:22.410 326 14002.61 15.35 56172.58 88888.00 2017-11-22 06:57:22.910 326 14002.60 15.42 56172.64 88888.00 2017-11-22 06:57:23.410 326 14002.58 15.47 56172.73 88888.00 2017-11-22 06:57:23.910 326 14002.57 15.51 56172.81 88888.00 2017-11-22 06:57:24.410 326 14002.54 15.52 56172.95 88888.00 2017-11-22 06:57:24.910 326 14002.55 15.46 56173.02 88888.00 2017-11-22 06:57:25.410 326 14002.49 15.36 56173.11 88888.00 2017-11-22 06:57:25.910 326 14002.49 15.44 56173.12 88888.00 2017-11-22 06:57:26.410 326 14002.52 15.41 56173.18 88888.00 2017-11-22 06:57:26.910 326 14002.60 15.31 56173.20 88888.00 2017-11-22 06:57:27.410 326 14002.63 15.33 56173.21 88888.00 2017-11-22 06:57:27.910 326 14002.67 15.35 56173.17 88888.00 2017-11-22 06:57:28.410 326 14002.74 15.46 56173.19 88888.00 2017-11-22 06:57:28.910 326 14002.79 15.50 56173.29 88888.00 2017-11-22 06:57:29.410 326 14002.83 15.55 56173.27 88888.00 2017-11-22 06:57:29.910 326 14002.89 15.57 56173.25 88888.00 2017-11-22 06:57:30.410 326 14002.92 15.65 56173.33 88888.00 2017-11-22 06:57:30.910 326 14002.94 15.67 56173.45 88888.00 2017-11-22 06:57:31.410 326 14003.00 15.68 56173.50 88888.00 2017-11-22 06:57:31.910 326 14003.03 15.76 56173.53 88888.00 2017-11-22 06:57:32.410 326 14003.01 15.81 56173.58 88888.00 2017-11-22 06:57:32.910 326 14003.02 15.80 56173.67 88888.00 2017-11-22 06:57:33.410 326 14003.02 15.85 56173.74 88888.00 2017-11-22 06:57:33.910 326 14003.01 15.84 56173.80 88888.00 2017-11-22 06:57:34.410 326 14002.97 15.78 56173.89 88888.00 2017-11-22 06:57:34.910 326 14003.05 15.76 56173.90 88888.00 2017-11-22 06:57:35.410 326 14003.11 15.76 56173.84 88888.00 2017-11-22 06:57:35.910 326 14003.19 15.73 56173.82 88888.00 2017-11-22 06:57:36.410 326 14003.22 15.64 56173.90 88888.00 2017-11-22 06:57:36.910 326 14003.27 15.76 56173.92 88888.00 2017-11-22 06:57:37.410 326 14003.35 15.81 56173.93 88888.00 2017-11-22 06:57:37.910 326 14003.42 15.78 56173.94 88888.00 2017-11-22 06:57:38.410 326 14003.50 15.81 56173.99 88888.00 2017-11-22 06:57:38.910 326 14003.58 15.86 56174.00 88888.00 2017-11-22 06:57:39.410 326 14003.64 15.97 56174.03 88888.00 2017-11-22 06:57:39.910 326 14003.65 15.94 56174.08 88888.00 2017-11-22 06:57:40.410 326 14003.72 15.94 56174.10 88888.00 2017-11-22 06:57:40.910 326 14003.81 15.90 56174.10 88888.00 2017-11-22 06:57:41.410 326 14003.84 15.98 56174.12 88888.00 2017-11-22 06:57:41.910 326 14003.86 16.16 56174.12 88888.00 2017-11-22 06:57:42.410 326 14003.90 16.27 56174.18 88888.00 2017-11-22 06:57:42.910 326 14003.92 16.26 56174.22 88888.00 2017-11-22 06:57:43.410 326 14003.97 16.27 56174.25 88888.00 2017-11-22 06:57:43.910 326 14003.96 16.21 56174.30 88888.00 2017-11-22 06:57:44.410 326 14003.96 16.25 56174.33 88888.00 2017-11-22 06:57:44.910 326 14003.95 16.35 56174.36 88888.00 2017-11-22 06:57:45.410 326 14003.98 16.44 56174.31 88888.00 2017-11-22 06:57:45.910 326 14003.97 16.46 56174.33 88888.00 2017-11-22 06:57:46.410 326 14004.00 16.42 56174.39 88888.00 2017-11-22 06:57:46.910 326 14004.04 16.46 56174.40 88888.00 2017-11-22 06:57:47.410 326 14004.06 16.51 56174.40 88888.00 2017-11-22 06:57:47.910 326 14004.06 16.51 56174.40 88888.00 2017-11-22 06:57:48.410 326 14004.12 16.50 56174.33 88888.00 2017-11-22 06:57:48.910 326 14004.18 16.49 56174.33 88888.00 2017-11-22 06:57:49.410 326 14004.27 16.51 56174.33 88888.00 2017-11-22 06:57:49.910 326 14004.37 16.46 56174.32 88888.00 2017-11-22 06:57:50.410 326 14004.42 16.49 56174.25 88888.00 2017-11-22 06:57:50.910 326 14004.52 16.49 56174.20 88888.00 2017-11-22 06:57:51.410 326 14004.61 16.51 56174.22 88888.00 2017-11-22 06:57:51.910 326 14004.70 16.51 56174.24 88888.00 2017-11-22 06:57:52.410 326 14004.79 16.42 56174.24 88888.00 2017-11-22 06:57:52.910 326 14004.86 16.52 56174.28 88888.00 2017-11-22 06:57:53.410 326 14004.87 16.61 56174.31 88888.00 2017-11-22 06:57:53.910 326 14004.90 16.57 56174.34 88888.00 2017-11-22 06:57:54.410 326 14004.93 16.56 56174.45 88888.00 2017-11-22 06:57:54.910 326 14004.95 16.48 56174.48 88888.00 2017-11-22 06:57:55.411 326 14004.97 16.45 56174.53 88888.00 2017-11-22 06:57:55.911 326 14005.04 16.58 56174.58 88888.00 2017-11-22 06:57:56.411 326 14005.04 16.51 56174.61 88888.00 2017-11-22 06:57:56.911 326 14005.02 16.54 56174.64 88888.00 2017-11-22 06:57:57.411 326 14005.04 16.48 56174.67 88888.00 2017-11-22 06:57:57.911 326 14005.05 16.52 56174.61 88888.00 2017-11-22 06:57:58.411 326 14005.05 16.60 56174.53 88888.00 2017-11-22 06:57:58.911 326 14005.08 16.52 56174.53 88888.00 2017-11-22 06:57:59.411 326 14005.16 16.44 56174.55 88888.00 2017-11-22 06:57:59.911 326 14005.25 16.48 56174.47 88888.00 2017-11-22 06:58:00.411 326 14005.34 16.51 56174.46 88888.00 2017-11-22 06:58:00.911 326 14005.53 16.54 56174.46 88888.00 2017-11-22 06:58:01.411 326 14005.61 16.53 56174.40 88888.00 2017-11-22 06:58:01.911 326 14005.70 16.52 56174.36 88888.00 2017-11-22 06:58:02.411 326 14005.78 16.54 56174.33 88888.00 2017-11-22 06:58:02.911 326 14005.81 16.58 56174.33 88888.00 2017-11-22 06:58:03.411 326 14005.92 16.68 56174.36 88888.00 2017-11-22 06:58:03.911 326 14005.99 16.75 56174.34 88888.00 2017-11-22 06:58:04.411 326 14006.02 16.82 56174.34 88888.00 2017-11-22 06:58:04.911 326 14006.09 16.90 56174.42 88888.00 2017-11-22 06:58:05.411 326 14006.08 16.85 56174.45 88888.00 2017-11-22 06:58:05.911 326 14006.06 16.88 56174.51 88888.00 2017-11-22 06:58:06.411 326 14006.06 16.96 56174.48 88888.00 2017-11-22 06:58:06.911 326 14006.04 17.00 56174.49 88888.00 2017-11-22 06:58:07.411 326 14006.00 17.03 56174.53 88888.00 2017-11-22 06:58:07.911 326 14005.96 17.03 56174.50 88888.00 2017-11-22 06:58:08.411 326 14005.94 17.09 56174.43 88888.00 2017-11-22 06:58:08.911 326 14005.90 17.04 56174.41 88888.00 2017-11-22 06:58:09.411 326 14005.81 16.95 56174.38 88888.00 2017-11-22 06:58:09.911 326 14005.74 17.01 56174.30 88888.00 2017-11-22 06:58:10.411 326 14005.68 16.99 56174.38 88888.00 2017-11-22 06:58:10.911 326 14005.63 17.00 56174.36 88888.00 2017-11-22 06:58:11.411 326 14005.62 16.99 56174.30 88888.00 2017-11-22 06:58:11.911 326 14005.59 16.96 56174.23 88888.00 2017-11-22 06:58:12.411 326 14005.59 16.92 56174.13 88888.00 2017-11-22 06:58:12.911 326 14005.57 16.96 56174.11 88888.00 2017-11-22 06:58:13.411 326 14005.52 16.93 56174.08 88888.00 2017-11-22 06:58:13.911 326 14005.49 16.97 56174.08 88888.00 2017-11-22 06:58:14.411 326 14005.48 16.93 56174.05 88888.00 2017-11-22 06:58:14.911 326 14005.49 16.85 56174.01 88888.00 2017-11-22 06:58:15.411 326 14005.49 16.80 56173.95 88888.00 2017-11-22 06:58:15.911 326 14005.53 16.87 56173.92 88888.00 2017-11-22 06:58:16.411 326 14005.54 16.91 56173.95 88888.00 2017-11-22 06:58:16.911 326 14005.54 16.86 56173.96 88888.00 2017-11-22 06:58:17.411 326 14005.57 16.92 56173.98 88888.00 2017-11-22 06:58:17.911 326 14005.62 16.93 56174.00 88888.00 2017-11-22 06:58:18.411 326 14005.64 16.97 56173.98 88888.00 2017-11-22 06:58:18.911 326 14005.68 17.01 56173.95 88888.00 2017-11-22 06:58:19.411 326 14005.73 16.95 56173.92 88888.00 2017-11-22 06:58:19.911 326 14005.73 16.95 56173.86 88888.00 2017-11-22 06:58:20.411 326 14005.73 17.00 56173.80 88888.00 2017-11-22 06:58:20.911 326 14005.76 17.00 56173.76 88888.00 2017-11-22 06:58:21.411 326 14005.81 16.97 56173.74 88888.00 2017-11-22 06:58:21.911 326 14005.85 17.03 56173.73 88888.00 2017-11-22 06:58:22.411 326 14005.89 17.02 56173.68 88888.00 2017-11-22 06:58:22.911 326 14005.95 16.99 56173.65 88888.00 2017-11-22 06:58:23.411 326 14005.99 16.92 56173.63 88888.00 2017-11-22 06:58:23.911 326 14005.98 16.93 56173.58 88888.00 2017-11-22 06:58:24.411 326 14006.02 16.99 56173.57 88888.00 2017-11-22 06:58:24.911 326 14006.05 16.99 56173.52 88888.00 2017-11-22 06:58:25.411 326 14006.00 17.02 56173.47 88888.00 2017-11-22 06:58:25.911 326 14006.00 17.03 56173.45 88888.00 2017-11-22 06:58:26.411 326 14006.00 17.08 56173.38 88888.00 2017-11-22 06:58:26.911 326 14006.02 16.95 56173.31 88888.00 2017-11-22 06:58:27.411 326 14006.02 17.01 56173.33 88888.00 2017-11-22 06:58:27.911 326 14006.02 17.12 56173.27 88888.00 2017-11-22 06:58:28.411 326 14006.02 17.14 56173.23 88888.00 2017-11-22 06:58:28.911 326 14006.05 17.17 56173.20 88888.00 2017-11-22 06:58:29.411 326 14006.01 17.19 56173.26 88888.00 2017-11-22 06:58:29.911 326 14006.00 17.17 56173.30 88888.00 2017-11-22 06:58:30.412 326 14006.00 17.18 56173.35 88888.00 2017-11-22 06:58:30.912 326 14005.98 17.12 56173.38 88888.00 2017-11-22 06:58:31.412 326 14005.96 17.08 56173.46 88888.00 2017-11-22 06:58:31.912 326 14005.94 17.13 56173.47 88888.00 2017-11-22 06:58:32.412 326 14005.96 17.16 56173.52 88888.00 2017-11-22 06:58:32.912 326 14005.99 17.17 56173.56 88888.00 2017-11-22 06:58:33.412 326 14006.06 17.20 56173.55 88888.00 2017-11-22 06:58:33.912 326 14006.07 17.26 56173.52 88888.00 2017-11-22 06:58:34.412 326 14006.10 17.31 56173.50 88888.00 2017-11-22 06:58:34.912 326 14006.14 17.35 56173.52 88888.00 2017-11-22 06:58:35.412 326 14006.19 17.37 56173.52 88888.00 2017-11-22 06:58:35.912 326 14006.28 17.30 56173.47 88888.00 2017-11-22 06:58:36.412 326 14006.35 17.35 56173.44 88888.00 2017-11-22 06:58:36.912 326 14006.36 17.46 56173.40 88888.00 2017-11-22 06:58:37.412 326 14006.41 17.46 56173.39 88888.00 2017-11-22 06:58:37.912 326 14006.47 17.47 56173.36 88888.00 2017-11-22 06:58:38.412 326 14006.50 17.46 56173.35 88888.00 2017-11-22 06:58:38.912 326 14006.53 17.47 56173.37 88888.00 2017-11-22 06:58:39.412 326 14006.57 17.39 56173.31 88888.00 2017-11-22 06:58:39.912 326 14006.62 17.43 56173.27 88888.00 2017-11-22 06:58:40.412 326 14006.69 17.42 56173.24 88888.00 2017-11-22 06:58:40.912 326 14006.78 17.42 56173.17 88888.00 2017-11-22 06:58:41.412 326 14006.87 17.39 56173.14 88888.00 2017-11-22 06:58:41.912 326 14006.90 17.28 56173.09 88888.00 2017-11-22 06:58:42.412 326 14006.98 17.16 56173.08 88888.00 2017-11-22 06:58:42.912 326 14007.06 17.24 56173.09 88888.00 2017-11-22 06:58:43.412 326 14007.09 17.34 56173.05 88888.00 2017-11-22 06:58:43.912 326 14007.19 17.36 56173.03 88888.00 2017-11-22 06:58:44.412 326 14007.25 17.39 56173.09 88888.00 2017-11-22 06:58:44.912 326 14007.29 17.36 56173.06 88888.00 2017-11-22 06:58:45.412 326 14007.34 17.27 56173.08 88888.00 2017-11-22 06:58:45.912 326 14007.41 17.34 56173.03 88888.00 2017-11-22 06:58:46.412 326 14007.46 17.42 56173.02 88888.00 2017-11-22 06:58:46.912 326 14007.52 17.43 56173.02 88888.00 2017-11-22 06:58:47.412 326 14007.55 17.41 56173.03 88888.00 2017-11-22 06:58:47.912 326 14007.57 17.33 56173.02 88888.00 2017-11-22 06:58:48.412 326 14007.56 17.37 56173.03 88888.00 2017-11-22 06:58:48.912 326 14007.56 17.37 56172.98 88888.00 2017-11-22 06:58:49.412 326 14007.54 17.31 56172.92 88888.00 2017-11-22 06:58:49.912 326 14007.52 17.31 56172.95 88888.00 2017-11-22 06:58:50.412 326 14007.52 17.36 56172.96 88888.00 2017-11-22 06:58:50.912 326 14007.54 17.33 56172.90 88888.00 2017-11-22 06:58:51.412 326 14007.50 17.29 56172.96 88888.00 2017-11-22 06:58:51.912 326 14007.49 17.33 56172.98 88888.00 2017-11-22 06:58:52.412 326 14007.49 17.26 56173.03 88888.00 2017-11-22 06:58:52.912 326 14007.47 17.28 56173.03 88888.00 2017-11-22 06:58:53.412 326 14007.48 17.37 56173.00 88888.00 2017-11-22 06:58:53.912 326 14007.50 17.36 56172.99 88888.00 2017-11-22 06:58:54.412 326 14007.50 17.33 56172.99 88888.00 2017-11-22 06:58:54.912 326 14007.43 17.31 56172.91 88888.00 2017-11-22 06:58:55.412 326 14007.43 17.34 56172.91 88888.00 2017-11-22 06:58:55.912 326 14007.40 17.42 56172.95 88888.00 2017-11-22 06:58:56.412 326 14007.39 17.31 56172.86 88888.00 2017-11-22 06:58:56.912 326 14007.38 17.35 56172.80 88888.00 2017-11-22 06:58:57.412 326 14007.38 17.34 56172.82 88888.00 2017-11-22 06:58:57.912 326 14007.36 17.31 56172.83 88888.00 2017-11-22 06:58:58.412 326 14007.28 17.36 56172.78 88888.00 2017-11-22 06:58:58.912 326 14007.26 17.43 56172.74 88888.00 2017-11-22 06:58:59.412 326 14007.27 17.39 56172.72 88888.00 2017-11-22 06:58:59.912 326 14007.25 17.33 56172.64 88888.00 2017-11-22 06:59:00.412 326 14007.22 17.31 56172.54 88888.00 2017-11-22 06:59:00.912 326 14007.20 17.39 56172.52 88888.00 2017-11-22 06:59:01.412 326 14007.19 17.42 56172.54 88888.00 2017-11-22 06:59:01.912 326 14007.18 17.42 56172.50 88888.00 2017-11-22 06:59:02.412 326 14007.16 17.35 56172.37 88888.00 2017-11-22 06:59:02.912 326 14007.11 17.37 56172.35 88888.00 2017-11-22 06:59:03.412 326 14007.10 17.43 56172.37 88888.00 2017-11-22 06:59:03.912 326 14007.04 17.36 56172.37 88888.00 2017-11-22 06:59:04.412 326 14006.99 17.45 56172.39 88888.00 2017-11-22 06:59:04.912 326 14006.93 17.54 56172.44 88888.00 2017-11-22 06:59:05.412 326 14006.87 17.59 56172.46 88888.00 2017-11-22 06:59:05.912 326 14006.79 17.58 56172.45 88888.00 2017-11-22 06:59:06.412 326 14006.75 17.62 56172.43 88888.00 2017-11-22 06:59:06.912 326 14006.74 17.56 56172.39 88888.00 2017-11-22 06:59:07.412 326 14006.72 17.58 56172.44 88888.00 2017-11-22 06:59:07.912 326 14006.73 17.61 56172.40 88888.00 2017-11-22 06:59:08.412 326 14006.71 17.59 56172.41 88888.00 2017-11-22 06:59:08.912 326 14006.65 17.58 56172.36 88888.00 2017-11-22 06:59:09.412 326 14006.65 17.59 56172.30 88888.00 2017-11-22 06:59:09.912 326 14006.65 17.58 56172.24 88888.00 2017-11-22 06:59:10.413 326 14006.64 17.60 56172.17 88888.00 2017-11-22 06:59:10.913 326 14006.63 17.55 56172.21 88888.00 2017-11-22 06:59:11.413 326 14006.60 17.52 56172.22 88888.00 2017-11-22 06:59:11.913 326 14006.63 17.47 56172.16 88888.00 2017-11-22 06:59:12.413 326 14006.63 17.54 56172.11 88888.00 2017-11-22 06:59:12.913 326 14006.60 17.58 56172.14 88888.00 2017-11-22 06:59:13.413 326 14006.59 17.51 56172.12 88888.00 2017-11-22 06:59:13.913 326 14006.51 17.58 56172.21 88888.00 2017-11-22 06:59:14.413 326 14006.43 17.56 56172.27 88888.00 2017-11-22 06:59:14.913 326 14006.36 17.64 56172.26 88888.00 2017-11-22 06:59:15.413 326 14006.26 17.63 56172.30 88888.00 2017-11-22 06:59:15.913 326 14006.19 17.64 56172.34 88888.00 2017-11-22 06:59:16.413 326 14006.14 17.63 56172.33 88888.00 2017-11-22 06:59:16.913 326 14006.09 17.61 56172.32 88888.00 2017-11-22 06:59:17.413 326 14006.10 17.64 56172.39 88888.00 2017-11-22 06:59:17.913 326 14006.13 17.67 56172.35 88888.00 2017-11-22 06:59:18.413 326 14006.14 17.63 56172.31 88888.00 2017-11-22 06:59:18.913 326 14006.18 17.62 56172.27 88888.00 2017-11-22 06:59:19.413 326 14006.26 17.72 56172.27 88888.00 2017-11-22 06:59:19.913 326 14006.29 17.73 56172.27 88888.00 2017-11-22 06:59:20.413 326 14006.34 17.72 56172.24 88888.00 2017-11-22 06:59:20.913 326 14006.35 17.66 56172.25 88888.00 2017-11-22 06:59:21.413 326 14006.37 17.59 56172.23 88888.00 2017-11-22 06:59:21.913 326 14006.44 17.53 56172.15 88888.00 2017-11-22 06:59:22.413 326 14006.50 17.51 56172.21 88888.00 2017-11-22 06:59:22.913 326 14006.51 17.52 56172.25 88888.00 2017-11-22 06:59:23.413 326 14006.61 17.44 56172.22 88888.00 2017-11-22 06:59:23.913 326 14006.67 17.47 56172.20 88888.00 2017-11-22 06:59:24.413 326 14006.71 17.45 56172.23 88888.00 2017-11-22 06:59:24.913 326 14006.76 17.45 56172.25 88888.00 2017-11-22 06:59:25.413 326 14006.89 17.46 56172.24 88888.00 2017-11-22 06:59:25.913 326 14006.97 17.48 56172.22 88888.00 2017-11-22 06:59:26.413 326 14007.04 17.45 56172.17 88888.00 2017-11-22 06:59:26.913 326 14007.15 17.52 56172.14 88888.00 2017-11-22 06:59:27.413 326 14007.20 17.55 56172.16 88888.00 2017-11-22 06:59:27.913 326 14007.27 17.58 56172.12 88888.00 2017-11-22 06:59:28.413 326 14007.31 17.63 56172.09 88888.00 2017-11-22 06:59:28.913 326 14007.37 17.69 56172.12 88888.00 2017-11-22 06:59:29.413 326 14007.39 17.68 56172.18 88888.00 2017-11-22 06:59:29.913 326 14007.35 17.66 56172.18 88888.00 2017-11-22 06:59:30.413 326 14007.33 17.71 56172.12 88888.00 2017-11-22 06:59:30.913 326 14007.31 17.73 56172.12 88888.00 2017-11-22 06:59:31.413 326 14007.33 17.69 56172.18 88888.00 2017-11-22 06:59:31.913 326 14007.35 17.56 56172.23 88888.00 2017-11-22 06:59:32.413 326 14007.38 17.55 56172.16 88888.00 2017-11-22 06:59:32.913 326 14007.41 17.62 56172.15 88888.00 2017-11-22 06:59:33.413 326 14007.41 17.63 56172.12 88888.00 2017-11-22 06:59:33.913 326 14007.49 17.66 56172.14 88888.00 2017-11-22 06:59:34.413 326 14007.54 17.64 56172.15 88888.00 2017-11-22 06:59:34.913 326 14007.58 17.62 56172.15 88888.00 2017-11-22 06:59:35.413 326 14007.65 17.59 56172.21 88888.00 2017-11-22 06:59:35.913 326 14007.67 17.44 56172.25 88888.00 2017-11-22 06:59:36.413 326 14007.73 17.53 56172.27 88888.00 2017-11-22 06:59:36.913 326 14007.76 17.67 56172.24 88888.00 2017-11-22 06:59:37.413 326 14007.81 17.59 56172.25 88888.00 2017-11-22 06:59:37.913 326 14007.83 17.61 56172.28 88888.00 2017-11-22 06:59:38.413 326 14007.83 17.53 56172.24 88888.00 2017-11-22 06:59:38.913 326 14007.76 17.63 56172.28 88888.00 2017-11-22 06:59:39.413 326 14007.74 17.63 56172.32 88888.00 2017-11-22 06:59:39.913 326 14007.75 17.71 56172.44 88888.00 2017-11-22 06:59:40.413 326 14007.73 17.83 56172.44 88888.00 2017-11-22 06:59:40.913 326 14007.73 17.88 56172.45 88888.00 2017-11-22 06:59:41.413 326 14007.72 17.92 56172.49 88888.00 2017-11-22 06:59:41.913 326 14007.66 17.90 56172.50 88888.00 2017-11-22 06:59:42.413 326 14007.61 17.87 56172.55 88888.00 2017-11-22 06:59:42.913 326 14007.55 17.83 56172.62 88888.00 2017-11-22 06:59:43.413 326 14007.52 17.87 56172.68 88888.00 2017-11-22 06:59:43.913 326 14007.53 17.89 56172.69 88888.00 2017-11-22 06:59:44.413 326 14007.49 17.95 56172.69 88888.00 2017-11-22 06:59:44.913 326 14007.46 17.88 56172.68 88888.00 2017-11-22 06:59:45.413 326 14007.47 17.92 56172.65 88888.00 2017-11-22 06:59:45.913 326 14007.40 17.95 56172.68 88888.00 2017-11-22 06:59:46.413 326 14007.35 17.83 56172.67 88888.00 2017-11-22 06:59:46.913 326 14007.39 17.85 56172.67 88888.00 2017-11-22 06:59:47.413 326 14007.45 17.86 56172.68 88888.00 2017-11-22 06:59:47.913 326 14007.54 17.80 56172.68 88888.00 2017-11-22 06:59:48.413 326 14007.61 17.75 56172.63 88888.00 2017-11-22 06:59:48.913 326 14007.68 17.71 56172.64 88888.00 2017-11-22 06:59:49.413 326 14007.76 17.75 56172.63 88888.00 2017-11-22 06:59:49.913 326 14007.87 17.86 56172.62 88888.00 2017-11-22 06:59:50.404 326 14008.00 17.87 56172.61 88888.00 2017-11-22 06:59:50.904 326 14008.13 17.84 56172.65 88888.00 2017-11-22 06:59:51.404 326 14008.28 17.75 56172.62 88888.00 2017-11-22 06:59:51.904 326 14008.37 17.77 56172.54 88888.00 2017-11-22 06:59:52.404 326 14008.43 17.68 56172.53 88888.00 2017-11-22 06:59:52.904 326 14008.52 17.66 56172.52 88888.00 2017-11-22 06:59:53.404 326 14008.64 17.63 56172.46 88888.00 2017-11-22 06:59:53.904 326 14008.69 17.73 56172.52 88888.00 2017-11-22 06:59:54.404 326 14008.76 17.72 56172.62 88888.00 2017-11-22 06:59:54.904 326 14008.83 17.75 56172.61 88888.00 2017-11-22 06:59:55.404 326 14008.89 17.80 56172.58 88888.00 2017-11-22 06:59:55.904 326 14008.96 17.86 56172.65 88888.00 2017-11-22 06:59:56.404 326 14009.03 17.83 56172.72 88888.00 2017-11-22 06:59:56.904 326 14009.08 17.80 56172.73 88888.00 2017-11-22 06:59:57.404 326 14009.13 17.87 56172.72 88888.00 2017-11-22 06:59:57.904 326 14009.11 17.89 56172.75 88888.00 2017-11-22 06:59:58.404 326 14009.17 17.80 56172.75 88888.00 2017-11-22 06:59:58.904 326 14009.26 17.76 56172.68 88888.00 2017-11-22 06:59:59.404 326 14009.33 17.69 56172.65 88888.00 2017-11-22 06:59:59.904 326 14009.42 17.64 56172.64 88888.00 2017-11-22 07:00:00.404 326 14009.49 17.64 56172.67 88888.00 2017-11-22 07:00:00.904 326 14009.56 17.59 56172.63 88888.00 2017-11-22 07:00:01.404 326 14009.61 17.50 56172.52 88888.00 2017-11-22 07:00:01.904 326 14009.68 17.47 56172.54 88888.00 2017-11-22 07:00:02.404 326 14009.71 17.52 56172.56 88888.00 2017-11-22 07:00:02.904 326 14009.81 17.50 56172.51 88888.00 2017-11-22 07:00:03.404 326 14009.94 17.38 56172.48 88888.00 2017-11-22 07:00:03.904 326 14010.04 17.44 56172.50 88888.00 2017-11-22 07:00:04.404 326 14010.14 17.44 56172.55 88888.00 2017-11-22 07:00:04.904 326 14010.22 17.43 56172.56 88888.00 2017-11-22 07:00:05.404 326 14010.30 17.46 56172.60 88888.00 2017-11-22 07:00:05.904 326 14010.34 17.48 56172.65 88888.00 2017-11-22 07:00:06.404 326 14010.36 17.51 56172.73 88888.00 2017-11-22 07:00:06.904 326 14010.38 17.51 56172.81 88888.00 2017-11-22 07:00:07.404 326 14010.36 17.46 56172.88 88888.00 2017-11-22 07:00:07.904 326 14010.34 17.51 56172.96 88888.00 2017-11-22 07:00:08.404 326 14010.37 17.50 56172.99 88888.00 2017-11-22 07:00:08.904 326 14010.37 17.59 56172.97 88888.00 2017-11-22 07:00:09.404 326 14010.35 17.55 56173.03 88888.00 2017-11-22 07:00:09.904 326 14010.31 17.62 56173.10 88888.00 2017-11-22 07:00:10.404 326 14010.31 17.63 56173.18 88888.00 2017-11-22 07:00:10.904 326 14010.28 17.62 56173.14 88888.00 2017-11-22 07:00:11.404 326 14010.33 17.63 56173.17 88888.00 2017-11-22 07:00:11.904 326 14010.35 17.63 56173.19 88888.00 2017-11-22 07:00:12.404 326 14010.37 17.63 56173.21 88888.00 2017-11-22 07:00:12.904 326 14010.38 17.68 56173.34 88888.00 2017-11-22 07:00:13.404 326 14010.40 17.70 56173.44 88888.00 2017-11-22 07:00:13.904 326 14010.42 17.75 56173.45 88888.00 2017-11-22 07:00:14.404 326 14010.43 17.71 56173.46 88888.00 2017-11-22 07:00:14.904 326 14010.45 17.66 56173.47 88888.00 2017-11-22 07:00:15.404 326 14010.50 17.62 56173.45 88888.00 2017-11-22 07:00:15.904 326 14010.54 17.66 56173.43 88888.00 2017-11-22 07:00:16.404 326 14010.58 17.64 56173.49 88888.00 2017-11-22 07:00:16.904 326 14010.58 17.60 56173.53 88888.00 2017-11-22 07:00:17.404 326 14010.62 17.59 56173.55 88888.00 2017-11-22 07:00:17.904 326 14010.67 17.55 56173.55 88888.00 2017-11-22 07:00:18.404 326 14010.73 17.67 56173.66 88888.00 2017-11-22 07:00:18.904 326 14010.80 17.61 56173.72 88888.00 2017-11-22 07:00:19.404 326 14010.84 17.60 56173.73 88888.00 2017-11-22 07:00:19.904 326 14010.95 17.58 56173.75 88888.00 2017-11-22 07:00:20.404 326 14011.01 17.52 56173.74 88888.00 2017-11-22 07:00:20.904 326 14011.08 17.45 56173.74 88888.00 2017-11-22 07:00:21.404 326 14011.16 17.43 56173.77 88888.00 2017-11-22 07:00:21.904 326 14011.26 17.46 56173.78 88888.00 2017-11-22 07:00:22.404 326 14011.36 17.48 56173.81 88888.00 2017-11-22 07:00:22.904 326 14011.38 17.51 56173.81 88888.00 2017-11-22 07:00:23.404 326 14011.39 17.50 56173.86 88888.00 2017-11-22 07:00:23.904 326 14011.37 17.51 56173.92 88888.00 2017-11-22 07:00:24.404 326 14011.36 17.44 56173.99 88888.00 2017-11-22 07:00:24.904 326 14011.39 17.39 56174.04 88888.00 2017-11-22 07:00:25.404 326 14011.45 17.42 56174.03 88888.00 2017-11-22 07:00:25.904 326 14011.49 17.33 56174.02 88888.00 2017-11-22 07:00:26.404 326 14011.57 17.44 56174.03 88888.00 2017-11-22 07:00:26.904 326 14011.67 17.46 56174.02 88888.00 2017-11-22 07:00:27.404 326 14011.71 17.50 56173.98 88888.00 2017-11-22 07:00:27.904 326 14011.74 17.59 56173.94 88888.00 2017-11-22 07:00:28.404 326 14011.75 17.60 56173.95 88888.00 2017-11-22 07:00:28.904 326 14011.77 17.59 56173.94 88888.00 2017-11-22 07:00:29.404 326 14011.84 17.58 56173.93 88888.00 2017-11-22 07:00:29.904 326 14011.86 17.45 56173.96 88888.00 2017-11-22 07:00:30.404 326 14011.85 17.37 56173.94 88888.00 2017-11-22 07:00:30.904 326 14011.83 17.37 56173.85 88888.00 2017-11-22 07:00:31.404 326 14011.88 17.42 56173.80 88888.00 2017-11-22 07:00:31.904 326 14011.97 17.44 56173.78 88888.00 2017-11-22 07:00:32.404 326 14012.04 17.37 56173.83 88888.00 2017-11-22 07:00:32.904 326 14012.12 17.39 56173.82 88888.00 2017-11-22 07:00:33.404 326 14012.20 17.55 56173.86 88888.00 2017-11-22 07:00:33.904 326 14012.26 17.60 56173.95 88888.00 2017-11-22 07:00:34.404 326 14012.28 17.60 56174.02 88888.00 2017-11-22 07:00:34.904 326 14012.31 17.56 56174.10 88888.00 2017-11-22 07:00:35.405 326 14012.31 17.60 56174.22 88888.00 2017-11-22 07:00:35.905 326 14012.31 17.59 56174.32 88888.00 2017-11-22 07:00:36.405 326 14012.30 17.55 56174.41 88888.00 2017-11-22 07:00:36.905 326 14012.35 17.66 56174.43 88888.00 2017-11-22 07:00:37.405 326 14012.35 17.61 56174.47 88888.00 2017-11-22 07:00:37.905 326 14012.35 17.56 56174.59 88888.00 2017-11-22 07:00:38.405 326 14012.34 17.63 56174.61 88888.00 2017-11-22 07:00:38.905 326 14012.35 17.67 56174.67 88888.00 2017-11-22 07:00:39.405 326 14012.36 17.63 56174.65 88888.00 2017-11-22 07:00:39.905 326 14012.37 17.45 56174.62 88888.00 2017-11-22 07:00:40.405 326 14012.37 17.55 56174.58 88888.00 2017-11-22 07:00:40.905 326 14012.39 17.59 56174.51 88888.00 2017-11-22 07:00:41.405 326 14012.47 17.51 56174.55 88888.00 2017-11-22 07:00:41.905 326 14012.50 17.47 56174.55 88888.00 2017-11-22 07:00:42.405 326 14012.50 17.48 56174.49 88888.00 2017-11-22 07:00:42.905 326 14012.57 17.42 56174.41 88888.00 2017-11-22 07:00:43.405 326 14012.70 17.42 56174.33 88888.00 2017-11-22 07:00:43.905 326 14012.82 17.53 56174.33 88888.00 2017-11-22 07:00:44.405 326 14012.87 17.48 56174.33 88888.00 2017-11-22 07:00:44.905 326 14012.91 17.45 56174.27 88888.00 2017-11-22 07:00:45.405 326 14012.99 17.35 56174.28 88888.00 2017-11-22 07:00:45.905 326 14013.13 17.39 56174.21 88888.00 2017-11-22 07:00:46.405 326 14013.22 17.52 56174.24 88888.00 2017-11-22 07:00:46.905 326 14013.30 17.60 56174.30 88888.00 2017-11-22 07:00:47.405 326 14013.36 17.70 56174.38 88888.00 2017-11-22 07:00:47.905 326 14013.46 17.77 56174.42 88888.00 2017-11-22 07:00:48.405 326 14013.49 17.71 56174.43 88888.00 2017-11-22 07:00:48.905 326 14013.56 17.66 56174.42 88888.00 2017-11-22 07:00:49.405 326 14013.64 17.69 56174.46 88888.00 2017-11-22 07:00:49.905 326 14013.78 17.69 56174.57 88888.00 2017-11-22 07:00:50.405 326 14013.87 17.61 56174.62 88888.00 2017-11-22 07:00:50.905 326 14013.98 17.51 56174.68 88888.00 2017-11-22 07:00:51.405 326 14014.08 17.41 56174.75 88888.00 2017-11-22 07:00:51.905 326 14014.14 17.39 56174.81 88888.00 2017-11-22 07:00:52.405 326 14014.15 17.39 56174.87 88888.00 2017-11-22 07:00:52.905 326 14014.23 17.37 56174.93 88888.00 2017-11-22 07:00:53.405 326 14014.27 17.39 56174.92 88888.00 2017-11-22 07:00:53.905 326 14014.38 17.33 56174.87 88888.00 2017-11-22 07:00:54.405 326 14014.44 17.34 56174.90 88888.00 2017-11-22 07:00:54.905 326 14014.53 17.26 56174.93 88888.00 2017-11-22 07:00:55.405 326 14014.61 17.19 56174.88 88888.00 2017-11-22 07:00:55.905 326 14014.62 17.21 56174.86 88888.00 2017-11-22 07:00:56.405 326 14014.67 17.28 56174.84 88888.00 2017-11-22 07:00:56.905 326 14014.68 17.34 56174.81 88888.00 2017-11-22 07:00:57.405 326 14014.71 17.34 56174.88 88888.00 2017-11-22 07:00:57.905 326 14014.76 17.43 56174.92 88888.00 2017-11-22 07:00:58.405 326 14014.74 17.41 56174.94 88888.00 2017-11-22 07:00:58.905 326 14014.72 17.48 56174.98 88888.00 2017-11-22 07:00:59.405 326 14014.74 17.51 56174.98 88888.00 2017-11-22 07:00:59.905 326 14014.73 17.54 56175.03 88888.00 2017-11-22 07:01:00.405 326 14014.73 17.52 56175.08 88888.00 2017-11-22 07:01:00.905 326 14014.77 17.50 56175.12 88888.00 2017-11-22 07:01:01.405 326 14014.72 17.55 56175.20 88888.00 2017-11-22 07:01:01.905 326 14014.71 17.53 56175.25 88888.00 2017-11-22 07:01:02.405 326 14014.71 17.60 56175.31 88888.00 2017-11-22 07:01:02.905 326 14014.73 17.62 56175.32 88888.00 2017-11-22 07:01:03.405 326 14014.76 17.61 56175.32 88888.00 2017-11-22 07:01:03.905 326 14014.73 17.61 56175.30 88888.00 2017-11-22 07:01:04.405 326 14014.73 17.53 56175.32 88888.00 2017-11-22 07:01:04.905 326 14014.73 17.42 56175.24 88888.00 2017-11-22 07:01:05.405 326 14014.74 17.51 56175.21 88888.00 2017-11-22 07:01:05.905 326 14014.74 17.55 56175.21 88888.00 2017-11-22 07:01:06.405 326 14014.71 17.59 56175.14 88888.00 2017-11-22 07:01:06.905 326 14014.74 17.48 56175.05 88888.00 2017-11-22 07:01:07.405 326 14014.76 17.51 56175.02 88888.00 2017-11-22 07:01:07.905 326 14014.78 17.50 56174.99 88888.00 2017-11-22 07:01:08.405 326 14014.78 17.45 56174.96 88888.00 2017-11-22 07:01:08.905 326 14014.78 17.42 56174.98 88888.00 2017-11-22 07:01:09.405 326 14014.79 17.36 56174.93 88888.00 2017-11-22 07:01:09.905 326 14014.81 17.41 56174.89 88888.00 2017-11-22 07:01:10.405 326 14014.80 17.43 56174.88 88888.00 2017-11-22 07:01:10.905 326 14014.83 17.38 56174.86 88888.00 2017-11-22 07:01:11.405 326 14014.87 17.37 56174.87 88888.00 2017-11-22 07:01:11.905 326 14014.86 17.28 56174.88 88888.00 2017-11-22 07:01:12.405 326 14014.85 17.14 56174.88 88888.00 2017-11-22 07:01:12.905 326 14014.83 17.14 56174.96 88888.00 2017-11-22 07:01:13.405 326 14014.87 17.12 56174.98 88888.00 2017-11-22 07:01:13.905 326 14014.86 17.24 56174.99 88888.00 2017-11-22 07:01:14.405 326 14014.86 17.25 56174.98 88888.00 2017-11-22 07:01:14.905 326 14014.88 17.30 56175.03 88888.00 2017-11-22 07:01:15.406 326 14014.86 17.21 56175.02 88888.00 2017-11-22 07:01:15.906 326 14014.88 17.19 56174.98 88888.00 2017-11-22 07:01:16.406 326 14014.89 17.30 56175.02 88888.00 2017-11-22 07:01:16.906 326 14014.86 17.29 56175.06 88888.00 2017-11-22 07:01:17.406 326 14014.89 17.21 56175.05 88888.00 2017-11-22 07:01:17.906 326 14014.89 17.37 56175.02 88888.00 2017-11-22 07:01:18.406 326 14014.86 17.29 56175.00 88888.00 2017-11-22 07:01:18.906 326 14014.88 17.28 56175.04 88888.00 2017-11-22 07:01:19.406 326 14014.90 17.28 56175.11 88888.00 2017-11-22 07:01:19.906 326 14014.94 17.31 56175.13 88888.00 2017-11-22 07:01:20.406 326 14014.97 17.42 56175.15 88888.00 2017-11-22 07:01:20.906 326 14015.01 17.45 56175.12 88888.00 2017-11-22 07:01:21.406 326 14015.05 17.50 56175.14 88888.00 2017-11-22 07:01:21.906 326 14015.05 17.51 56175.17 88888.00 2017-11-22 07:01:22.406 326 14015.09 17.58 56175.15 88888.00 2017-11-22 07:01:22.906 326 14015.09 17.69 56175.16 88888.00 2017-11-22 07:01:23.406 326 14015.04 17.71 56175.08 88888.00 2017-11-22 07:01:23.906 326 14015.01 17.71 56175.00 88888.00 2017-11-22 07:01:24.406 326 14015.03 17.77 56174.98 88888.00 2017-11-22 07:01:24.906 326 14014.99 17.71 56174.93 88888.00 2017-11-22 07:01:25.406 326 14015.04 17.75 56174.87 88888.00 2017-11-22 07:01:25.906 326 14015.07 17.68 56174.86 88888.00 2017-11-22 07:01:26.406 326 14015.07 17.76 56174.81 88888.00 2017-11-22 07:01:26.906 326 14015.13 17.78 56174.81 88888.00 2017-11-22 07:01:27.406 326 14015.23 17.76 56174.86 88888.00 2017-11-22 07:01:27.906 326 14015.28 17.75 56174.87 88888.00 2017-11-22 07:01:28.406 326 14015.29 17.73 56174.92 88888.00 2017-11-22 07:01:28.906 326 14015.32 17.72 56174.96 88888.00 2017-11-22 07:01:29.406 326 14015.33 17.68 56174.99 88888.00 2017-11-22 07:01:29.906 326 14015.37 17.66 56174.97 88888.00 2017-11-22 07:01:30.406 326 14015.36 17.59 56175.03 88888.00 2017-11-22 07:01:30.906 326 14015.32 17.55 56175.06 88888.00 2017-11-22 07:01:31.406 326 14015.37 17.56 56175.03 88888.00 2017-11-22 07:01:31.906 326 14015.44 17.46 56175.05 88888.00 2017-11-22 07:01:32.406 326 14015.45 17.42 56175.02 88888.00 2017-11-22 07:01:32.906 326 14015.46 17.52 56175.05 88888.00 2017-11-22 07:01:33.406 326 14015.50 17.52 56175.09 88888.00 2017-11-22 07:01:33.906 326 14015.51 17.47 56175.24 88888.00 2017-11-22 07:01:34.406 326 14015.47 17.45 56175.30 88888.00 2017-11-22 07:01:34.906 326 14015.47 17.39 56175.25 88888.00 2017-11-22 07:01:35.406 326 14015.50 17.43 56175.35 88888.00 2017-11-22 07:01:35.906 326 14015.57 17.51 56175.41 88888.00 2017-11-22 07:01:36.406 326 14015.64 17.46 56175.40 88888.00 2017-11-22 07:01:36.906 326 14015.66 17.51 56175.41 88888.00 2017-11-22 07:01:37.406 326 14015.68 17.61 56175.49 88888.00 2017-11-22 07:01:37.906 326 14015.72 17.64 56175.54 88888.00 2017-11-22 07:01:38.406 326 14015.76 17.67 56175.55 88888.00 2017-11-22 07:01:38.906 326 14015.79 17.62 56175.58 88888.00 2017-11-22 07:01:39.406 326 14015.81 17.63 56175.54 88888.00 2017-11-22 07:01:39.906 326 14015.85 17.69 56175.58 88888.00 2017-11-22 07:01:40.406 326 14015.91 17.69 56175.61 88888.00 2017-11-22 07:01:40.906 326 14015.97 17.80 56175.63 88888.00 2017-11-22 07:01:41.406 326 14015.93 17.83 56175.63 88888.00 2017-11-22 07:01:41.906 326 14015.92 17.70 56175.61 88888.00 2017-11-22 07:01:42.406 326 14015.93 17.75 56175.63 88888.00 2017-11-22 07:01:42.906 326 14015.92 17.87 56175.62 88888.00 2017-11-22 07:01:43.406 326 14015.96 17.88 56175.60 88888.00 2017-11-22 07:01:43.906 326 14015.94 17.84 56175.53 88888.00 2017-11-22 07:01:44.406 326 14015.94 17.78 56175.51 88888.00 2017-11-22 07:01:44.906 326 14015.96 17.67 56175.56 88888.00 2017-11-22 07:01:45.406 326 14015.99 17.73 56175.55 88888.00 2017-11-22 07:01:45.906 326 14016.03 17.70 56175.49 88888.00 2017-11-22 07:01:46.406 326 14016.10 17.63 56175.46 88888.00 2017-11-22 07:01:46.906 326 14016.13 17.63 56175.41 88888.00 2017-11-22 07:01:47.406 326 14016.10 17.51 56175.37 88888.00 2017-11-22 07:01:47.906 326 14016.10 17.56 56175.34 88888.00 2017-11-22 07:01:48.406 326 14016.16 17.60 56175.31 88888.00 2017-11-22 07:01:48.906 326 14016.19 17.58 56175.28 88888.00 2017-11-22 07:01:49.406 326 14016.27 17.48 56175.26 88888.00 2017-11-22 07:01:49.906 326 14016.29 17.51 56175.18 88888.00 2017-11-22 07:01:50.406 326 14016.27 17.53 56175.23 88888.00 2017-11-22 07:01:50.906 326 14016.21 17.53 56175.27 88888.00 2017-11-22 07:01:51.406 326 14016.19 17.53 56175.28 88888.00 2017-11-22 07:01:51.906 326 14016.16 17.54 56175.30 88888.00 2017-11-22 07:01:52.406 326 14016.12 17.61 56175.25 88888.00 2017-11-22 07:01:52.906 326 14016.05 17.67 56175.30 88888.00 2017-11-22 07:01:53.406 326 14015.92 17.62 56175.36 88888.00 2017-11-22 07:01:53.906 326 14015.82 17.62 56175.40 88888.00 2017-11-22 07:01:54.406 326 14015.76 17.69 56175.49 88888.00 2017-11-22 07:01:54.906 326 14015.68 17.70 56175.45 88888.00 2017-11-22 07:01:55.407 326 14015.57 17.75 56175.39 88888.00 2017-11-22 07:01:55.907 326 14015.51 17.80 56175.37 88888.00 2017-11-22 07:01:56.407 326 14015.46 17.79 56175.36 88888.00 2017-11-22 07:01:56.907 326 14015.38 17.72 56175.41 88888.00 2017-11-22 07:01:57.407 326 14015.33 17.71 56175.39 88888.00 2017-11-22 07:01:57.907 326 14015.26 17.75 56175.39 88888.00 2017-11-22 07:01:58.407 326 14015.26 17.70 56175.35 88888.00 2017-11-22 07:01:58.907 326 14015.28 17.69 56175.32 88888.00 2017-11-22 07:01:59.407 326 14015.28 17.60 56175.27 88888.00 2017-11-22 07:01:59.907 326 14015.26 17.53 56175.20 88888.00 2017-11-22 07:02:00.407 326 14015.26 17.44 56175.18 88888.00 2017-11-22 07:02:00.907 326 14015.26 17.42 56175.17 88888.00 2017-11-22 07:02:01.407 326 14015.26 17.42 56175.14 88888.00 2017-11-22 07:02:01.907 326 14015.27 17.42 56175.13 88888.00 2017-11-22 07:02:02.407 326 14015.29 17.35 56175.03 88888.00 2017-11-22 07:02:02.907 326 14015.26 17.29 56174.98 88888.00 2017-11-22 07:02:03.407 326 14015.22 17.30 56175.00 88888.00 2017-11-22 07:02:03.907 326 14015.17 17.37 56175.00 88888.00 2017-11-22 07:02:04.407 326 14015.11 17.36 56175.05 88888.00 2017-11-22 07:02:04.907 326 14015.05 17.44 56175.08 88888.00 2017-11-22 07:02:05.407 326 14015.03 17.46 56175.05 88888.00 2017-11-22 07:02:05.907 326 14015.00 17.45 56175.03 88888.00 2017-11-22 07:02:06.407 326 14014.99 17.43 56175.04 88888.00 2017-11-22 07:02:06.907 326 14015.00 17.39 56174.98 88888.00 2017-11-22 07:02:07.407 326 14015.04 17.48 56174.98 88888.00 2017-11-22 07:02:07.907 326 14015.06 17.55 56175.02 88888.00 2017-11-22 07:02:08.407 326 14015.09 17.46 56175.06 88888.00 2017-11-22 07:02:08.907 326 14015.09 17.47 56175.08 88888.00 2017-11-22 07:02:09.407 326 14015.13 17.46 56175.04 88888.00 2017-11-22 07:02:09.907 326 14015.10 17.44 56175.00 88888.00 2017-11-22 07:02:10.407 326 14015.07 17.56 56175.00 88888.00 2017-11-22 07:02:10.907 326 14015.06 17.60 56175.05 88888.00 2017-11-22 07:02:11.407 326 14015.01 17.62 56175.03 88888.00 2017-11-22 07:02:11.907 326 14014.99 17.62 56175.05 88888.00 2017-11-22 07:02:12.407 326 14014.96 17.61 56175.16 88888.00 2017-11-22 07:02:12.907 326 14014.92 17.69 56175.15 88888.00 2017-11-22 07:02:13.407 326 14014.88 17.71 56175.16 88888.00 2017-11-22 07:02:13.907 326 14014.79 17.66 56175.25 88888.00 2017-11-22 07:02:14.407 326 14014.74 17.69 56175.28 88888.00 2017-11-22 07:02:14.907 326 14014.71 17.73 56175.27 88888.00 2017-11-22 07:02:15.407 326 14014.68 17.76 56175.30 88888.00 2017-11-22 07:02:15.907 326 14014.67 17.71 56175.23 88888.00 2017-11-22 07:02:16.407 326 14014.67 17.78 56175.11 88888.00 2017-11-22 07:02:16.907 326 14014.68 17.86 56175.17 88888.00 2017-11-22 07:02:17.407 326 14014.70 17.89 56175.23 88888.00 2017-11-22 07:02:17.907 326 14014.73 17.83 56175.20 88888.00 2017-11-22 07:02:18.407 326 14014.74 17.83 56175.21 88888.00 2017-11-22 07:02:18.907 326 14014.74 17.83 56175.18 88888.00 2017-11-22 07:02:19.407 326 14014.77 17.81 56175.18 88888.00 2017-11-22 07:02:19.907 326 14014.76 17.79 56175.21 88888.00 2017-11-22 07:02:20.407 326 14014.74 17.84 56175.26 88888.00 2017-11-22 07:02:20.907 326 14014.76 17.87 56175.27 88888.00 2017-11-22 07:02:21.407 326 14014.81 17.92 56175.23 88888.00 2017-11-22 07:02:21.907 326 14014.89 17.95 56175.12 88888.00 2017-11-22 07:02:22.407 326 14014.91 17.93 56175.05 88888.00 2017-11-22 07:02:22.907 326 14014.90 17.98 56174.97 88888.00 2017-11-22 07:02:23.407 326 14014.89 17.90 56174.87 88888.00 2017-11-22 07:02:23.907 326 14014.88 17.85 56174.85 88888.00 2017-11-22 07:02:24.407 326 14014.87 17.86 56174.83 88888.00 2017-11-22 07:02:24.907 326 14014.88 17.81 56174.77 88888.00 2017-11-22 07:02:25.407 326 14014.86 17.78 56174.76 88888.00 2017-11-22 07:02:25.907 326 14014.86 17.78 56174.80 88888.00 2017-11-22 07:02:26.407 326 14014.87 17.78 56174.70 88888.00 2017-11-22 07:02:26.907 326 14014.86 17.85 56174.68 88888.00 2017-11-22 07:02:27.407 326 14014.82 17.87 56174.69 88888.00 2017-11-22 07:02:27.907 326 14014.88 17.92 56174.70 88888.00 2017-11-22 07:02:28.407 326 14014.92 18.00 56174.70 88888.00 2017-11-22 07:02:28.907 326 14014.94 17.97 56174.75 88888.00 2017-11-22 07:02:29.407 326 14014.88 17.92 56174.71 88888.00 2017-11-22 07:02:29.907 326 14014.86 18.00 56174.59 88888.00 2017-11-22 07:02:30.407 326 14014.89 18.09 56174.55 88888.00 2017-11-22 07:02:30.907 326 14014.92 18.10 56174.52 88888.00 2017-11-22 07:02:31.407 326 14014.90 18.06 56174.52 88888.00 2017-11-22 07:02:31.907 326 14014.89 18.14 56174.49 88888.00 2017-11-22 07:02:32.407 326 14014.89 18.26 56174.47 88888.00 2017-11-22 07:02:32.907 326 14014.94 18.18 56174.51 88888.00 2017-11-22 07:02:33.407 326 14014.89 18.14 56174.50 88888.00 2017-11-22 07:02:33.907 326 14014.87 18.13 56174.42 88888.00 2017-11-22 07:02:34.407 326 14014.90 18.14 56174.42 88888.00 2017-11-22 07:02:34.907 326 14014.88 18.06 56174.42 88888.00 2017-11-22 07:02:35.407 326 14014.91 18.07 56174.37 88888.00 2017-11-22 07:02:35.907 326 14014.95 18.02 56174.32 88888.00 2017-11-22 07:02:36.407 326 14014.97 18.02 56174.31 88888.00 2017-11-22 07:02:36.907 326 14015.03 18.02 56174.32 88888.00 2017-11-22 07:02:37.407 326 14015.06 17.98 56174.24 88888.00 2017-11-22 07:02:37.907 326 14015.14 17.98 56174.24 88888.00 2017-11-22 07:02:38.407 326 14015.22 18.01 56174.24 88888.00 2017-11-22 07:02:38.907 326 14015.26 18.04 56174.10 88888.00 2017-11-22 07:02:39.407 326 14015.37 17.96 56174.01 88888.00 2017-11-22 07:02:39.907 326 14015.42 17.93 56174.05 88888.00 2017-11-22 07:02:40.408 326 14015.46 18.00 56174.05 88888.00 2017-11-22 07:02:40.908 326 14015.55 18.05 56174.09 88888.00 2017-11-22 07:02:41.408 326 14015.61 17.98 56174.11 88888.00 2017-11-22 07:02:41.908 326 14015.66 18.05 56174.17 88888.00 2017-11-22 07:02:42.408 326 14015.68 18.09 56174.23 88888.00 2017-11-22 07:02:42.908 326 14015.71 18.09 56174.28 88888.00 2017-11-22 07:02:43.408 326 14015.79 18.06 56174.32 88888.00 2017-11-22 07:02:43.908 326 14015.84 18.07 56174.37 88888.00 2017-11-22 07:02:44.408 326 14015.89 18.10 56174.32 88888.00 2017-11-22 07:02:44.908 326 14015.96 18.03 56174.32 88888.00 2017-11-22 07:02:45.408 326 14015.99 18.11 56174.31 88888.00 2017-11-22 07:02:45.908 326 14016.07 18.14 56174.27 88888.00 2017-11-22 07:02:46.408 326 14016.10 18.14 56174.23 88888.00 2017-11-22 07:02:46.908 326 14016.16 18.02 56174.21 88888.00 2017-11-22 07:02:47.408 326 14016.25 18.01 56174.17 88888.00 2017-11-22 07:02:47.908 326 14016.26 18.10 56174.13 88888.00 2017-11-22 07:02:48.408 326 14016.26 18.12 56174.09 88888.00 2017-11-22 07:02:48.908 326 14016.34 18.11 56174.03 88888.00 2017-11-22 07:02:49.408 326 14016.39 18.11 56174.09 88888.00 2017-11-22 07:02:49.908 326 14016.40 18.19 56174.14 88888.00 2017-11-22 07:02:50.408 326 14016.48 18.28 56174.19 88888.00 2017-11-22 07:02:50.908 326 14016.56 18.28 56174.19 88888.00 2017-11-22 07:02:51.408 326 14016.58 18.26 56174.18 88888.00 2017-11-22 07:02:51.908 326 14016.61 18.26 56174.25 88888.00 2017-11-22 07:02:52.408 326 14016.61 18.31 56174.38 88888.00 2017-11-22 07:02:52.908 326 14016.57 18.31 56174.42 88888.00 2017-11-22 07:02:53.408 326 14016.54 18.24 56174.43 88888.00 2017-11-22 07:02:53.908 326 14016.50 18.24 56174.46 88888.00 2017-11-22 07:02:54.408 326 14016.45 18.28 56174.51 88888.00 2017-11-22 07:02:54.908 326 14016.41 18.22 56174.58 88888.00 2017-11-22 07:02:55.408 326 14016.40 18.26 56174.62 88888.00 2017-11-22 07:02:55.908 326 14016.45 18.20 56174.61 88888.00 2017-11-22 07:02:56.408 326 14016.47 18.26 56174.57 88888.00 2017-11-22 07:02:56.908 326 14016.47 18.27 56174.47 88888.00 2017-11-22 07:02:57.408 326 14016.49 18.29 56174.39 88888.00 2017-11-22 07:02:57.908 326 14016.52 18.32 56174.37 88888.00 2017-11-22 07:02:58.408 326 14016.57 18.31 56174.36 88888.00 2017-11-22 07:02:58.908 326 14016.59 18.26 56174.46 88888.00 2017-11-22 07:02:59.408 326 14016.67 18.27 56174.47 88888.00 2017-11-22 07:02:59.908 326 14016.70 18.27 56174.49 88888.00 2017-11-22 07:03:00.408 326 14016.71 18.36 56174.53 88888.00 2017-11-22 07:03:00.908 326 14016.73 18.43 56174.53 88888.00 2017-11-22 07:03:01.408 326 14016.71 18.43 56174.53 88888.00 2017-11-22 07:03:01.908 326 14016.73 18.46 56174.55 88888.00 2017-11-22 07:03:02.408 326 14016.71 18.47 56174.58 88888.00 2017-11-22 07:03:02.908 326 14016.65 18.46 56174.61 88888.00 2017-11-22 07:03:03.408 326 14016.61 18.39 56174.62 88888.00 2017-11-22 07:03:03.908 326 14016.59 18.46 56174.60 88888.00 2017-11-22 07:03:04.408 326 14016.56 18.55 56174.61 88888.00 2017-11-22 07:03:04.908 326 14016.59 18.54 56174.62 88888.00 2017-11-22 07:03:05.408 326 14016.63 18.55 56174.68 88888.00 2017-11-22 07:03:05.908 326 14016.65 18.57 56174.71 88888.00 2017-11-22 07:03:06.408 326 14016.68 18.57 56174.74 88888.00 2017-11-22 07:03:06.908 326 14016.75 18.57 56174.80 88888.00 2017-11-22 07:03:07.408 326 14016.83 18.57 56174.76 88888.00 2017-11-22 07:03:07.908 326 14016.85 18.63 56174.71 88888.00 2017-11-22 07:03:08.408 326 14016.92 18.60 56174.67 88888.00 2017-11-22 07:03:08.908 326 14017.02 18.62 56174.67 88888.00 2017-11-22 07:03:09.408 326 14017.07 18.55 56174.69 88888.00 2017-11-22 07:03:09.908 326 14017.10 18.54 56174.71 88888.00 2017-11-22 07:03:10.408 326 14017.13 18.64 56174.70 88888.00 2017-11-22 07:03:10.908 326 14017.15 18.70 56174.70 88888.00 2017-11-22 07:03:11.408 326 14017.22 18.70 56174.67 88888.00 2017-11-22 07:03:11.908 326 14017.29 18.63 56174.67 88888.00 2017-11-22 07:03:12.408 326 14017.35 18.55 56174.71 88888.00 2017-11-22 07:03:12.908 326 14017.38 18.55 56174.74 88888.00 2017-11-22 07:03:13.408 326 14017.40 18.57 56174.73 88888.00 2017-11-22 07:03:13.908 326 14017.43 18.58 56174.77 88888.00 2017-11-22 07:03:14.408 326 14017.46 18.55 56174.80 88888.00 2017-11-22 07:03:14.908 326 14017.55 18.61 56174.78 88888.00 2017-11-22 07:03:15.408 326 14017.65 18.52 56174.80 88888.00 2017-11-22 07:03:15.908 326 14017.63 18.57 56174.87 88888.00 2017-11-22 07:03:16.408 326 14017.58 18.63 56174.96 88888.00 2017-11-22 07:03:16.908 326 14017.58 18.66 56174.99 88888.00 2017-11-22 07:03:17.408 326 14017.55 18.72 56174.98 88888.00 2017-11-22 07:03:17.908 326 14017.56 18.66 56174.99 88888.00 2017-11-22 07:03:18.408 326 14017.61 18.78 56174.95 88888.00 2017-11-22 07:03:18.908 326 14017.63 18.82 56174.95 88888.00 2017-11-22 07:03:19.408 326 14017.60 18.73 56174.93 88888.00 2017-11-22 07:03:19.908 326 14017.52 18.81 56174.86 88888.00 2017-11-22 07:03:20.408 326 14017.52 18.90 56174.86 88888.00 2017-11-22 07:03:20.908 326 14017.56 18.90 56174.83 88888.00 2017-11-22 07:03:21.408 326 14017.54 18.88 56174.81 88888.00 2017-11-22 07:03:21.908 326 14017.55 18.87 56174.71 88888.00 2017-11-22 07:03:22.408 326 14017.57 18.81 56174.68 88888.00 2017-11-22 07:03:22.908 326 14017.51 18.70 56174.69 88888.00 2017-11-22 07:03:23.408 326 14017.43 18.60 56174.68 88888.00 2017-11-22 07:03:23.908 326 14017.43 18.65 56174.73 88888.00 2017-11-22 07:03:24.408 326 14017.39 18.72 56174.70 88888.00 2017-11-22 07:03:24.908 326 14017.38 18.73 56174.66 88888.00 2017-11-22 07:03:25.409 326 14017.36 18.79 56174.58 88888.00 2017-11-22 07:03:25.909 326 14017.35 18.85 56174.62 88888.00 2017-11-22 07:03:26.409 326 14017.33 18.89 56174.65 88888.00 2017-11-22 07:03:26.909 326 14017.29 18.89 56174.62 88888.00 2017-11-22 07:03:27.409 326 14017.32 18.87 56174.66 88888.00 2017-11-22 07:03:27.909 326 14017.33 18.81 56174.69 88888.00 2017-11-22 07:03:28.409 326 14017.37 18.91 56174.64 88888.00 2017-11-22 07:03:28.909 326 14017.37 18.86 56174.68 88888.00 2017-11-22 07:03:29.409 326 14017.37 18.85 56174.73 88888.00 2017-11-22 07:03:29.909 326 14017.42 18.93 56174.71 88888.00 2017-11-22 07:03:30.409 326 14017.45 18.88 56174.69 88888.00 2017-11-22 07:03:30.909 326 14017.43 18.94 56174.76 88888.00 2017-11-22 07:03:31.409 326 14017.46 18.90 56174.79 88888.00 2017-11-22 07:03:31.909 326 14017.48 18.91 56174.81 88888.00 2017-11-22 07:03:32.409 326 14017.52 18.93 56174.75 88888.00 2017-11-22 07:03:32.909 326 14017.55 18.89 56174.70 88888.00 2017-11-22 07:03:33.409 326 14017.57 18.90 56174.62 88888.00 2017-11-22 07:03:33.909 326 14017.60 18.86 56174.59 88888.00 2017-11-22 07:03:34.409 326 14017.59 18.87 56174.56 88888.00 2017-11-22 07:03:34.909 326 14017.61 18.85 56174.49 88888.00 2017-11-22 07:03:35.409 326 14017.67 18.75 56174.41 88888.00 2017-11-22 07:03:35.909 326 14017.67 18.79 56174.36 88888.00 2017-11-22 07:03:36.409 326 14017.70 18.83 56174.33 88888.00 2017-11-22 07:03:36.909 326 14017.72 18.82 56174.30 88888.00 2017-11-22 07:03:37.409 326 14017.73 18.73 56174.25 88888.00 2017-11-22 07:03:37.909 326 14017.74 18.68 56174.19 88888.00 2017-11-22 07:03:38.409 326 14017.74 18.65 56174.14 88888.00 2017-11-22 07:03:38.909 326 14017.77 18.60 56174.06 88888.00 2017-11-22 07:03:39.409 326 14017.77 18.45 56174.05 88888.00 2017-11-22 07:03:39.909 326 14017.80 18.41 56174.02 88888.00 2017-11-22 07:03:40.409 326 14017.84 18.43 56173.98 88888.00 2017-11-22 07:03:40.909 326 14017.91 18.29 56173.92 88888.00 2017-11-22 07:03:41.409 326 14017.88 18.35 56173.86 88888.00 2017-11-22 07:03:41.909 326 14017.82 18.36 56173.77 88888.00 2017-11-22 07:03:42.409 326 14017.87 18.34 56173.75 88888.00 2017-11-22 07:03:42.909 326 14017.89 18.37 56173.66 88888.00 2017-11-22 07:03:43.409 326 14017.94 18.36 56173.59 88888.00 2017-11-22 07:03:43.909 326 14017.95 18.35 56173.63 88888.00 2017-11-22 07:03:44.409 326 14017.92 18.32 56173.64 88888.00 2017-11-22 07:03:44.909 326 14017.92 18.29 56173.57 88888.00 2017-11-22 07:03:45.409 326 14017.95 18.37 56173.48 88888.00 2017-11-22 07:03:45.909 326 14017.94 18.38 56173.38 88888.00 2017-11-22 07:03:46.409 326 14017.91 18.40 56173.33 88888.00 2017-11-22 07:03:46.909 326 14017.88 18.35 56173.30 88888.00 2017-11-22 07:03:47.409 326 14017.77 18.46 56173.26 88888.00 2017-11-22 07:03:47.909 326 14017.77 18.52 56173.21 88888.00 2017-11-22 07:03:48.409 326 14017.82 18.55 56173.18 88888.00 2017-11-22 07:03:48.909 326 14017.83 18.61 56173.08 88888.00 2017-11-22 07:03:49.409 326 14017.82 18.61 56173.06 88888.00 2017-11-22 07:03:49.909 326 14017.82 18.63 56173.09 88888.00 2017-11-22 07:03:50.409 326 14017.79 18.65 56173.05 88888.00 2017-11-22 07:03:50.909 326 14017.79 18.55 56173.01 88888.00 2017-11-22 07:03:51.409 326 14017.75 18.60 56172.93 88888.00 2017-11-22 07:03:51.909 326 14017.73 18.57 56172.90 88888.00 2017-11-22 07:03:52.409 326 14017.76 18.53 56172.84 88888.00 2017-11-22 07:03:52.909 326 14017.80 18.54 56172.77 88888.00 2017-11-22 07:03:53.409 326 14017.83 18.44 56172.73 88888.00 2017-11-22 07:03:53.909 326 14017.87 18.47 56172.72 88888.00 2017-11-22 07:03:54.409 326 14017.86 18.47 56172.69 88888.00 2017-11-22 07:03:54.909 326 14017.85 18.51 56172.70 88888.00 2017-11-22 07:03:55.409 326 14017.93 18.48 56172.75 88888.00 2017-11-22 07:03:55.909 326 14017.98 18.51 56172.77 88888.00 2017-11-22 07:03:56.409 326 14018.01 18.53 56172.74 88888.00 2017-11-22 07:03:56.909 326 14018.01 18.38 56172.75 88888.00 2017-11-22 07:03:57.409 326 14018.02 18.48 56172.82 88888.00 2017-11-22 07:03:57.909 326 14018.01 18.48 56172.88 88888.00 2017-11-22 07:03:58.409 326 14018.06 18.40 56172.84 88888.00 2017-11-22 07:03:58.909 326 14018.08 18.43 56172.81 88888.00 2017-11-22 07:03:59.409 326 14018.05 18.48 56172.86 88888.00 2017-11-22 07:03:59.909 326 14017.98 18.45 56172.81 88888.00 2017-11-22 07:04:00.409 326 14017.93 18.39 56172.79 88888.00 2017-11-22 07:04:00.909 326 14017.92 18.40 56172.78 88888.00 2017-11-22 07:04:01.409 326 14017.92 18.40 56172.74 88888.00 2017-11-22 07:04:01.909 326 14017.92 18.45 56172.70 88888.00 2017-11-22 07:04:02.409 326 14017.94 18.46 56172.67 88888.00 2017-11-22 07:04:02.909 326 14017.92 18.34 56172.67 88888.00 2017-11-22 07:04:03.409 326 14017.88 18.38 56172.65 88888.00 2017-11-22 07:04:03.909 326 14017.89 18.28 56172.63 88888.00 2017-11-22 07:04:04.409 326 14017.88 18.30 56172.61 88888.00 2017-11-22 07:04:04.909 326 14017.92 18.35 56172.58 88888.00 2017-11-22 07:04:05.410 326 14017.95 18.24 56172.54 88888.00 2017-11-22 07:04:05.910 326 14017.94 18.21 56172.48 88888.00 2017-11-22 07:04:06.410 326 14017.91 18.13 56172.52 88888.00 2017-11-22 07:04:06.910 326 14017.95 18.18 56172.46 88888.00 2017-11-22 07:04:07.410 326 14017.93 18.19 56172.41 88888.00 2017-11-22 07:04:07.910 326 14017.89 18.17 56172.41 88888.00 2017-11-22 07:04:08.410 326 14017.87 18.09 56172.31 88888.00 2017-11-22 07:04:08.910 326 14017.89 18.06 56172.22 88888.00 2017-11-22 07:04:09.410 326 14017.92 18.09 56172.13 88888.00 2017-11-22 07:04:09.910 326 14017.88 17.96 56172.06 88888.00 2017-11-22 07:04:10.410 326 14017.92 17.98 56171.98 88888.00 2017-11-22 07:04:10.910 326 14017.92 17.94 56171.89 88888.00 2017-11-22 07:04:11.410 326 14017.91 17.85 56171.78 88888.00 2017-11-22 07:04:11.910 326 14017.86 17.94 56171.74 88888.00 2017-11-22 07:04:12.410 326 14017.80 17.97 56171.71 88888.00 2017-11-22 07:04:12.910 326 14017.76 17.87 56171.69 88888.00 2017-11-22 07:04:13.410 326 14017.75 17.77 56171.64 88888.00 2017-11-22 07:04:13.910 326 14017.75 17.81 56171.61 88888.00 2017-11-22 07:04:14.410 326 14017.73 17.90 56171.56 88888.00 2017-11-22 07:04:14.910 326 14017.66 17.88 56171.56 88888.00 2017-11-22 07:04:15.410 326 14017.64 17.87 56171.64 88888.00 2017-11-22 07:04:15.910 326 14017.58 17.93 56171.69 88888.00 2017-11-22 07:04:16.410 326 14017.55 17.96 56171.70 88888.00 2017-11-22 07:04:16.910 326 14017.56 18.01 56171.74 88888.00 2017-11-22 07:04:17.410 326 14017.57 18.04 56171.78 88888.00 2017-11-22 07:04:17.910 326 14017.56 17.95 56171.84 88888.00 2017-11-22 07:04:18.410 326 14017.55 17.94 56171.83 88888.00 2017-11-22 07:04:18.910 326 14017.57 18.00 56171.88 88888.00 2017-11-22 07:04:19.410 326 14017.58 17.96 56171.89 88888.00 2017-11-22 07:04:19.910 326 14017.58 17.89 56171.88 88888.00 2017-11-22 07:04:20.410 326 14017.56 17.92 56171.90 88888.00 2017-11-22 07:04:20.910 326 14017.52 18.01 56171.87 88888.00 2017-11-22 07:04:21.410 326 14017.47 18.06 56171.84 88888.00 2017-11-22 07:04:21.910 326 14017.45 18.07 56171.80 88888.00 2017-11-22 07:04:22.410 326 14017.43 18.05 56171.85 88888.00 2017-11-22 07:04:22.910 326 14017.41 18.10 56171.90 88888.00 2017-11-22 07:04:23.410 326 14017.37 18.12 56171.90 88888.00 2017-11-22 07:04:23.910 326 14017.37 18.10 56171.92 88888.00 2017-11-22 07:04:24.410 326 14017.30 18.17 56171.93 88888.00 2017-11-22 07:04:24.910 326 14017.22 18.12 56171.92 88888.00 2017-11-22 07:04:25.410 326 14017.24 18.04 56171.95 88888.00 2017-11-22 07:04:25.910 326 14017.20 18.11 56171.94 88888.00 2017-11-22 07:04:26.410 326 14017.15 18.09 56171.90 88888.00 2017-11-22 07:04:26.910 326 14017.18 18.04 56171.84 88888.00 2017-11-22 07:04:27.410 326 14017.21 18.01 56171.83 88888.00 2017-11-22 07:04:27.910 326 14017.28 17.98 56171.81 88888.00 2017-11-22 07:04:28.410 326 14017.31 17.96 56171.74 88888.00 2017-11-22 07:04:28.910 326 14017.37 17.92 56171.69 88888.00 2017-11-22 07:04:29.410 326 14017.41 17.85 56171.68 88888.00 2017-11-22 07:04:29.910 326 14017.43 17.72 56171.65 88888.00 2017-11-22 07:04:30.410 326 14017.48 17.63 56171.61 88888.00 2017-11-22 07:04:30.910 326 14017.52 17.68 56171.50 88888.00 2017-11-22 07:04:31.410 326 14017.55 17.58 56171.47 88888.00 2017-11-22 07:04:31.910 326 14017.68 17.68 56171.47 88888.00 2017-11-22 07:04:32.410 326 14017.76 17.77 56171.47 88888.00 2017-11-22 07:04:32.910 326 14017.82 17.77 56171.43 88888.00 2017-11-22 07:04:33.410 326 14017.87 17.71 56171.45 88888.00 2017-11-22 07:04:33.910 326 14017.92 17.76 56171.39 88888.00 2017-11-22 07:04:34.410 326 14018.04 17.86 56171.39 88888.00 2017-11-22 07:04:34.910 326 14018.08 17.81 56171.43 88888.00 2017-11-22 07:04:35.410 326 14018.03 17.87 56171.39 88888.00 2017-11-22 07:04:35.910 326 14018.03 17.83 56171.34 88888.00 2017-11-22 07:04:36.410 326 14018.05 17.80 56171.38 88888.00 2017-11-22 07:04:36.910 326 14018.04 17.75 56171.32 88888.00 2017-11-22 07:04:37.410 326 14018.04 17.68 56171.24 88888.00 2017-11-22 07:04:37.910 326 14018.07 17.64 56171.24 88888.00 2017-11-22 07:04:38.410 326 14018.12 17.61 56171.19 88888.00 2017-11-22 07:04:38.910 326 14018.14 17.59 56171.13 88888.00 2017-11-22 07:04:39.410 326 14018.15 17.52 56171.05 88888.00 2017-11-22 07:04:39.910 326 14018.17 17.46 56171.04 88888.00 2017-11-22 07:04:40.410 326 14018.21 17.47 56170.99 88888.00 2017-11-22 07:04:40.910 326 14018.29 17.44 56170.90 88888.00 2017-11-22 07:04:41.410 326 14018.32 17.45 56170.89 88888.00 2017-11-22 07:04:41.910 326 14018.34 17.43 56170.89 88888.00 2017-11-22 07:04:42.410 326 14018.34 17.45 56170.85 88888.00 2017-11-22 07:04:42.910 326 14018.35 17.41 56170.78 88888.00 2017-11-22 07:04:43.410 326 14018.40 17.39 56170.74 88888.00 2017-11-22 07:04:43.910 326 14018.40 17.41 56170.75 88888.00 2017-11-22 07:04:44.410 326 14018.37 17.42 56170.83 88888.00 2017-11-22 07:04:44.910 326 14018.39 17.42 56170.86 88888.00 2017-11-22 07:04:45.411 326 14018.40 17.48 56170.87 88888.00 2017-11-22 07:04:45.911 326 14018.40 17.55 56170.95 88888.00 2017-11-22 07:04:46.411 326 14018.40 17.47 56170.97 88888.00 2017-11-22 07:04:46.911 326 14018.38 17.50 56170.95 88888.00 2017-11-22 07:04:47.411 326 14018.31 17.55 56170.96 88888.00 2017-11-22 07:04:47.911 326 14018.31 17.50 56170.93 88888.00 2017-11-22 07:04:48.411 326 14018.28 17.41 56171.00 88888.00 2017-11-22 07:04:48.911 326 14018.25 17.50 56171.04 88888.00 2017-11-22 07:04:49.411 326 14018.20 17.46 56171.01 88888.00 2017-11-22 07:04:49.911 326 14018.19 17.39 56170.92 88888.00 2017-11-22 07:04:50.411 326 14018.13 17.36 56170.91 88888.00 2017-11-22 07:04:50.911 326 14018.10 17.33 56170.92 88888.00 2017-11-22 07:04:51.411 326 14018.05 17.31 56170.91 88888.00 2017-11-22 07:04:51.911 326 14018.04 17.31 56170.87 88888.00 2017-11-22 07:04:52.411 326 14018.03 17.31 56170.86 88888.00 2017-11-22 07:04:52.911 326 14018.04 17.35 56170.83 88888.00 2017-11-22 07:04:53.411 326 14018.03 17.37 56170.84 88888.00 2017-11-22 07:04:53.911 326 14018.01 17.29 56170.78 88888.00 2017-11-22 07:04:54.411 326 14018.03 17.24 56170.71 88888.00 2017-11-22 07:04:54.911 326 14018.04 17.18 56170.66 88888.00 2017-11-22 07:04:55.411 326 14018.05 17.12 56170.63 88888.00 2017-11-22 07:04:55.911 326 14018.06 17.12 56170.62 88888.00 2017-11-22 07:04:56.411 326 14018.03 17.21 56170.58 88888.00 2017-11-22 07:04:56.911 326 14018.08 17.19 56170.54 88888.00 2017-11-22 07:04:57.411 326 14018.11 17.16 56170.48 88888.00 2017-11-22 07:04:57.911 326 14018.13 17.09 56170.46 88888.00 2017-11-22 07:04:58.411 326 14018.19 16.97 56170.50 88888.00 2017-11-22 07:04:58.911 326 14018.24 17.05 56170.48 88888.00 2017-11-22 07:04:59.411 326 14018.30 17.11 56170.49 88888.00 2017-11-22 07:04:59.911 326 14018.32 17.28 56170.49 88888.00 2017-11-22 07:05:00.411 326 14018.34 17.25 56170.55 88888.00 2017-11-22 07:05:00.911 326 14018.37 17.25 56170.61 88888.00 2017-11-22 07:05:01.411 326 14018.34 17.30 56170.64 88888.00 2017-11-22 07:05:01.911 326 14018.38 17.42 56170.64 88888.00 2017-11-22 07:05:02.411 326 14018.40 17.45 56170.68 88888.00 2017-11-22 07:05:02.911 326 14018.40 17.47 56170.70 88888.00 2017-11-22 07:05:03.411 326 14018.41 17.44 56170.75 88888.00 2017-11-22 07:05:03.911 326 14018.43 17.47 56170.77 88888.00 2017-11-22 07:05:04.411 326 14018.39 17.46 56170.73 88888.00 2017-11-22 07:05:04.911 326 14018.29 17.45 56170.66 88888.00 2017-11-22 07:05:05.411 326 14018.22 17.34 56170.73 88888.00 2017-11-22 07:05:05.911 326 14018.23 17.31 56170.76 88888.00 2017-11-22 07:05:06.411 326 14018.22 17.37 56170.72 88888.00 2017-11-22 07:05:06.911 326 14018.20 17.39 56170.67 88888.00 2017-11-22 07:05:07.411 326 14018.20 17.30 56170.73 88888.00 2017-11-22 07:05:07.911 326 14018.16 17.30 56170.68 88888.00 2017-11-22 07:05:08.411 326 14018.10 17.17 56170.64 88888.00 2017-11-22 07:05:08.911 326 14018.11 17.18 56170.56 88888.00 2017-11-22 07:05:09.411 326 14018.12 17.05 56170.52 88888.00 2017-11-22 07:05:09.911 326 14018.13 17.03 56170.37 88888.00 2017-11-22 07:05:10.411 326 14018.17 17.03 56170.36 88888.00 2017-11-22 07:05:10.911 326 14018.17 16.90 56170.35 88888.00 2017-11-22 07:05:11.411 326 14018.14 16.87 56170.30 88888.00 2017-11-22 07:05:11.911 326 14018.15 16.95 56170.27 88888.00 2017-11-22 07:05:12.411 326 14018.17 16.93 56170.20 88888.00 2017-11-22 07:05:12.911 326 14018.22 16.91 56170.17 88888.00 2017-11-22 07:05:13.411 326 14018.31 16.92 56170.14 88888.00 2017-11-22 07:05:13.911 326 14018.40 16.85 56170.10 88888.00 2017-11-22 07:05:14.411 326 14018.45 16.83 56170.11 88888.00 2017-11-22 07:05:14.911 326 14018.47 16.86 56170.16 88888.00 2017-11-22 07:05:15.411 326 14018.53 16.88 56170.28 88888.00 2017-11-22 07:05:15.911 326 14018.54 16.90 56170.36 88888.00 2017-11-22 07:05:16.411 326 14018.66 16.80 56170.35 88888.00 2017-11-22 07:05:16.911 326 14018.72 16.79 56170.33 88888.00 2017-11-22 07:05:17.411 326 14018.71 16.74 56170.39 88888.00 2017-11-22 07:05:17.911 326 14018.70 16.69 56170.39 88888.00 2017-11-22 07:05:18.411 326 14018.81 16.78 56170.42 88888.00 2017-11-22 07:05:18.911 326 14018.89 16.83 56170.44 88888.00 2017-11-22 07:05:19.411 326 14018.96 16.78 56170.43 88888.00 2017-11-22 07:05:19.911 326 14019.13 16.69 56170.39 88888.00 2017-11-22 07:05:20.412 326 14019.23 16.65 56170.44 88888.00 2017-11-22 07:05:20.912 326 14019.33 16.54 56170.39 88888.00 2017-11-22 07:05:21.412 326 14019.45 16.59 56170.30 88888.00 2017-11-22 07:05:21.912 326 14019.56 16.63 56170.27 88888.00 2017-11-22 07:05:22.412 326 14019.67 16.68 56170.24 88888.00 2017-11-22 07:05:22.912 326 14019.77 16.65 56170.27 88888.00 2017-11-22 07:05:23.412 326 14019.81 16.66 56170.30 88888.00 2017-11-22 07:05:23.912 326 14019.88 16.73 56170.31 88888.00 2017-11-22 07:05:24.412 326 14019.97 16.80 56170.40 88888.00 2017-11-22 07:05:24.912 326 14020.01 16.84 56170.43 88888.00 2017-11-22 07:05:25.412 326 14020.06 16.83 56170.43 88888.00 2017-11-22 07:05:25.912 326 14020.09 16.82 56170.45 88888.00 2017-11-22 07:05:26.412 326 14020.07 16.88 56170.36 88888.00 2017-11-22 07:05:26.912 326 14020.09 16.91 56170.46 88888.00 2017-11-22 07:05:27.412 326 14020.17 17.02 56170.61 88888.00 2017-11-22 07:05:27.912 326 14020.25 17.09 56170.64 88888.00 2017-11-22 07:05:28.412 326 14020.24 17.10 56170.66 88888.00 2017-11-22 07:05:28.912 326 14020.24 17.17 56170.71 88888.00 2017-11-22 07:05:29.412 326 14020.19 17.24 56170.70 88888.00 2017-11-22 07:05:29.912 326 14020.16 17.27 56170.70 88888.00 2017-11-22 07:05:30.412 326 14020.15 17.22 56170.70 88888.00 2017-11-22 07:05:30.912 326 14020.11 17.19 56170.67 88888.00 2017-11-22 07:05:31.412 326 14020.11 17.24 56170.62 88888.00 2017-11-22 07:05:31.912 326 14020.08 17.19 56170.62 88888.00 2017-11-22 07:05:32.412 326 14020.02 17.09 56170.57 88888.00 2017-11-22 07:05:32.912 326 14020.07 17.05 56170.54 88888.00 2017-11-22 07:05:33.412 326 14020.14 17.16 56170.49 88888.00 2017-11-22 07:05:33.912 326 14020.20 17.13 56170.49 88888.00 2017-11-22 07:05:34.412 326 14020.27 17.17 56170.52 88888.00 2017-11-22 07:05:34.912 326 14020.37 17.10 56170.42 88888.00 2017-11-22 07:05:35.412 326 14020.47 17.05 56170.35 88888.00 2017-11-22 07:05:35.912 326 14020.55 17.08 56170.35 88888.00 2017-11-22 07:05:36.412 326 14020.61 17.08 56170.37 88888.00 2017-11-22 07:05:36.912 326 14020.69 17.11 56170.40 88888.00 2017-11-22 07:05:37.412 326 14020.73 17.17 56170.47 88888.00 2017-11-22 07:05:37.912 326 14020.74 17.14 56170.59 88888.00 2017-11-22 07:05:38.412 326 14020.72 17.25 56170.72 88888.00 2017-11-22 07:05:38.912 326 14020.72 17.33 56170.75 88888.00 2017-11-22 07:05:39.412 326 14020.84 17.42 56170.77 88888.00 2017-11-22 07:05:39.912 326 14020.94 17.45 56170.97 88888.00 2017-11-22 07:05:40.412 326 14021.03 17.44 56171.05 88888.00 2017-11-22 07:05:40.912 326 14021.11 17.55 56171.10 88888.00 2017-11-22 07:05:41.412 326 14021.12 17.60 56171.15 88888.00 2017-11-22 07:05:41.912 326 14021.13 17.62 56171.20 88888.00 2017-11-22 07:05:42.412 326 14021.22 17.56 56171.33 88888.00 2017-11-22 07:05:42.912 326 14021.31 17.56 56171.41 88888.00 2017-11-22 07:05:43.412 326 14021.32 17.59 56171.46 88888.00 2017-11-22 07:05:43.912 326 14021.40 17.58 56171.49 88888.00 2017-11-22 07:05:44.412 326 14021.49 17.56 56171.52 88888.00 2017-11-22 07:05:44.912 326 14021.53 17.59 56171.57 88888.00 2017-11-22 07:05:45.412 326 14021.58 17.53 56171.64 88888.00 2017-11-22 07:05:45.912 326 14021.62 17.51 56171.75 88888.00 2017-11-22 07:05:46.412 326 14021.69 17.56 56171.80 88888.00 2017-11-22 07:05:46.912 326 14021.73 17.61 56171.80 88888.00 2017-11-22 07:05:47.412 326 14021.73 17.72 56171.81 88888.00 2017-11-22 07:05:47.912 326 14021.77 17.70 56171.86 88888.00 2017-11-22 07:05:48.412 326 14021.84 17.72 56171.86 88888.00 2017-11-22 07:05:48.912 326 14021.94 17.76 56171.83 88888.00 2017-11-22 07:05:49.412 326 14021.99 17.80 56171.83 88888.00 2017-11-22 07:05:49.912 326 14022.01 17.84 56171.87 88888.00 2017-11-22 07:05:50.412 326 14022.02 17.84 56171.88 88888.00 2017-11-22 07:05:50.912 326 14022.00 17.81 56171.89 88888.00 2017-11-22 07:05:51.412 326 14022.00 17.90 56171.93 88888.00 2017-11-22 07:05:51.912 326 14022.03 17.85 56171.92 88888.00 2017-11-22 07:05:52.412 326 14022.08 17.84 56171.93 88888.00 2017-11-22 07:05:52.912 326 14022.04 17.79 56171.87 88888.00 2017-11-22 07:05:53.412 326 14022.04 17.78 56171.79 88888.00 2017-11-22 07:05:53.912 326 14022.02 17.67 56171.75 88888.00 2017-11-22 07:05:54.412 326 14022.03 17.67 56171.74 88888.00 2017-11-22 07:05:54.912 326 14022.05 17.64 56171.65 88888.00 2017-11-22 07:05:55.412 326 14022.04 17.64 56171.60 88888.00 2017-11-22 07:05:55.912 326 14022.06 17.69 56171.61 88888.00 2017-11-22 07:05:56.412 326 14022.14 17.67 56171.57 88888.00 2017-11-22 07:05:56.912 326 14022.21 17.54 56171.49 88888.00 2017-11-22 07:05:57.412 326 14022.23 17.39 56171.46 88888.00 2017-11-22 07:05:57.912 326 14022.33 17.33 56171.42 88888.00 2017-11-22 07:05:58.412 326 14022.41 17.31 56171.42 88888.00 2017-11-22 07:05:58.912 326 14022.44 17.29 56171.42 88888.00 2017-11-22 07:05:59.412 326 14022.51 17.37 56171.42 88888.00 2017-11-22 07:05:59.912 326 14022.58 17.41 56171.38 88888.00 2017-11-22 07:06:00.412 326 14022.65 17.30 56171.30 88888.00 2017-11-22 07:06:00.912 326 14022.73 17.26 56171.27 88888.00 2017-11-22 07:06:01.412 326 14022.79 17.31 56171.29 88888.00 2017-11-22 07:06:01.912 326 14022.83 17.35 56171.31 88888.00 2017-11-22 07:06:02.412 326 14022.89 17.34 56171.33 88888.00 2017-11-22 07:06:02.912 326 14022.94 17.42 56171.24 88888.00 2017-11-22 07:06:03.412 326 14023.01 17.45 56171.27 88888.00 2017-11-22 07:06:03.912 326 14023.07 17.48 56171.37 88888.00 2017-11-22 07:06:04.412 326 14023.07 17.52 56171.47 88888.00 2017-11-22 07:06:04.912 326 14023.03 17.61 56171.61 88888.00 2017-11-22 07:06:05.413 326 14023.05 17.61 56171.78 88888.00 2017-11-22 07:06:05.913 326 14023.04 17.63 56171.80 88888.00 2017-11-22 07:06:06.413 326 14023.02 17.66 56171.80 88888.00 2017-11-22 07:06:06.913 326 14022.98 17.70 56171.92 88888.00 2017-11-22 07:06:07.413 326 14022.98 17.71 56172.06 88888.00 2017-11-22 07:06:07.913 326 14023.01 17.64 56172.11 88888.00 2017-11-22 07:06:08.413 326 14023.02 17.76 56172.13 88888.00 2017-11-22 07:06:08.913 326 14022.99 17.80 56172.16 88888.00 2017-11-22 07:06:09.413 326 14023.01 17.75 56172.18 88888.00 2017-11-22 07:06:09.913 326 14022.98 17.76 56172.22 88888.00 2017-11-22 07:06:10.413 326 14022.97 17.76 56172.26 88888.00 2017-11-22 07:06:10.913 326 14022.98 17.72 56172.25 88888.00 2017-11-22 07:06:11.413 326 14023.02 17.75 56172.22 88888.00 2017-11-22 07:06:11.913 326 14023.05 17.76 56172.22 88888.00 2017-11-22 07:06:12.413 326 14023.07 17.75 56172.31 88888.00 2017-11-22 07:06:12.913 326 14023.08 17.69 56172.28 88888.00 2017-11-22 07:06:13.413 326 14023.12 17.76 56172.24 88888.00 2017-11-22 07:06:13.913 326 14023.11 17.79 56172.31 88888.00 2017-11-22 07:06:14.413 326 14023.14 17.77 56172.33 88888.00 2017-11-22 07:06:14.913 326 14023.20 17.71 56172.31 88888.00 2017-11-22 07:06:15.413 326 14023.20 17.70 56172.35 88888.00 2017-11-22 07:06:15.913 326 14023.22 17.73 56172.41 88888.00 2017-11-22 07:06:16.413 326 14023.23 17.78 56172.43 88888.00 2017-11-22 07:06:16.913 326 14023.17 17.80 56172.49 88888.00 2017-11-22 07:06:17.413 326 14023.21 17.87 56172.54 88888.00 2017-11-22 07:06:17.913 326 14023.21 17.90 56172.56 88888.00 2017-11-22 07:06:18.413 326 14023.21 17.89 56172.61 88888.00 2017-11-22 07:06:18.913 326 14023.20 17.96 56172.67 88888.00 2017-11-22 07:06:19.413 326 14023.17 17.90 56172.65 88888.00 2017-11-22 07:06:19.913 326 14023.18 17.84 56172.68 88888.00 2017-11-22 07:06:20.413 326 14023.17 17.84 56172.73 88888.00 2017-11-22 07:06:20.913 326 14023.18 17.76 56172.74 88888.00 2017-11-22 07:06:21.413 326 14023.27 17.59 56172.73 88888.00 2017-11-22 07:06:21.913 326 14023.33 17.55 56172.69 88888.00 2017-11-22 07:06:22.413 326 14023.39 17.60 56172.63 88888.00 2017-11-22 07:06:22.913 326 14023.43 17.61 56172.56 88888.00 2017-11-22 07:06:23.413 326 14023.43 17.55 56172.52 88888.00 2017-11-22 07:06:23.913 326 14023.48 17.55 56172.51 88888.00 2017-11-22 07:06:24.413 326 14023.55 17.53 56172.55 88888.00 2017-11-22 07:06:24.913 326 14023.59 17.45 56172.54 88888.00 2017-11-22 07:06:25.413 326 14023.62 17.50 56172.48 88888.00 2017-11-22 07:06:25.913 326 14023.69 17.58 56172.35 88888.00 2017-11-22 07:06:26.413 326 14023.78 17.53 56172.25 88888.00 2017-11-22 07:06:26.913 326 14023.85 17.39 56172.21 88888.00 2017-11-22 07:06:27.413 326 14023.88 17.41 56172.21 88888.00 2017-11-22 07:06:27.913 326 14023.91 17.44 56172.16 88888.00 2017-11-22 07:06:28.413 326 14023.91 17.38 56172.11 88888.00 2017-11-22 07:06:28.913 326 14023.97 17.51 56172.14 88888.00 2017-11-22 07:06:29.413 326 14024.11 17.52 56172.24 88888.00 2017-11-22 07:06:29.913 326 14024.15 17.60 56172.26 88888.00 2017-11-22 07:06:30.413 326 14024.07 17.69 56172.33 88888.00 2017-11-22 07:06:30.913 326 14024.08 17.63 56172.39 88888.00 2017-11-22 07:06:31.413 326 14024.11 17.60 56172.41 88888.00 2017-11-22 07:06:31.913 326 14024.15 17.59 56172.43 88888.00 2017-11-22 07:06:32.413 326 14024.22 17.51 56172.40 88888.00 2017-11-22 07:06:32.913 326 14024.22 17.36 56172.33 88888.00 2017-11-22 07:06:33.413 326 14024.22 17.33 56172.30 88888.00 2017-11-22 07:06:33.913 326 14024.22 17.36 56172.22 88888.00 2017-11-22 07:06:34.413 326 14024.28 17.33 56172.17 88888.00 2017-11-22 07:06:34.913 326 14024.37 17.31 56172.15 88888.00 2017-11-22 07:06:35.413 326 14024.42 17.35 56172.14 88888.00 2017-11-22 07:06:35.913 326 14024.46 17.35 56172.11 88888.00 2017-11-22 07:06:36.413 326 14024.50 17.21 56172.13 88888.00 2017-11-22 07:06:36.913 326 14024.52 17.28 56172.17 88888.00 2017-11-22 07:06:37.413 326 14024.56 17.29 56172.18 88888.00 2017-11-22 07:06:37.913 326 14024.61 17.30 56172.16 88888.00 2017-11-22 07:06:38.413 326 14024.61 17.39 56172.12 88888.00 2017-11-22 07:06:38.913 326 14024.63 17.39 56172.05 88888.00 2017-11-22 07:06:39.413 326 14024.70 17.37 56172.02 88888.00 2017-11-22 07:06:39.913 326 14024.77 17.31 56172.02 88888.00 2017-11-22 07:06:40.413 326 14024.81 17.35 56172.05 88888.00 2017-11-22 07:06:40.913 326 14024.90 17.51 56172.12 88888.00 2017-11-22 07:06:41.404 326 14024.93 17.58 56172.09 88888.00 2017-11-22 07:06:41.904 326 14024.90 17.62 56172.00 88888.00 2017-11-22 07:06:42.404 326 14024.92 17.53 56171.97 88888.00 2017-11-22 07:06:42.904 326 14024.93 17.47 56171.98 88888.00 2017-11-22 07:06:43.404 326 14024.92 17.43 56171.96 88888.00 2017-11-22 07:06:43.904 326 14024.87 17.47 56171.96 88888.00 2017-11-22 07:06:44.404 326 14024.87 17.50 56171.95 88888.00 2017-11-22 07:06:44.904 326 14024.89 17.42 56171.92 88888.00 2017-11-22 07:06:45.404 326 14024.90 17.38 56171.94 88888.00 2017-11-22 07:06:45.904 326 14024.85 17.35 56171.99 88888.00 2017-11-22 07:06:46.404 326 14024.81 17.26 56171.99 88888.00 2017-11-22 07:06:46.904 326 14024.77 17.14 56171.95 88888.00 2017-11-22 07:06:47.404 326 14024.77 17.13 56171.94 88888.00 2017-11-22 07:06:47.904 326 14024.72 17.10 56171.96 88888.00 2017-11-22 07:06:48.404 326 14024.69 17.07 56171.92 88888.00 2017-11-22 07:06:48.904 326 14024.71 16.93 56171.85 88888.00 2017-11-22 07:06:49.404 326 14024.72 17.04 56171.85 88888.00 2017-11-22 07:06:49.904 326 14024.72 17.11 56171.84 88888.00 2017-11-22 07:06:50.404 326 14024.65 17.14 56171.77 88888.00 2017-11-22 07:06:50.904 326 14024.60 17.16 56171.74 88888.00 2017-11-22 07:06:51.404 326 14024.63 17.14 56171.69 88888.00 2017-11-22 07:06:51.904 326 14024.64 17.10 56171.74 88888.00 2017-11-22 07:06:52.404 326 14024.63 17.10 56171.81 88888.00 2017-11-22 07:06:52.904 326 14024.60 17.05 56171.84 88888.00 2017-11-22 07:06:53.404 326 14024.51 17.14 56171.83 88888.00 2017-11-22 07:06:53.904 326 14024.48 17.26 56171.85 88888.00 2017-11-22 07:06:54.404 326 14024.46 17.25 56171.87 88888.00 2017-11-22 07:06:54.904 326 14024.42 17.19 56171.89 88888.00 2017-11-22 07:06:55.404 326 14024.37 17.12 56171.88 88888.00 2017-11-22 07:06:55.904 326 14024.32 17.16 56171.78 88888.00 2017-11-22 07:06:56.404 326 14024.27 17.10 56171.67 88888.00 2017-11-22 07:06:56.904 326 14024.27 17.04 56171.60 88888.00 2017-11-22 07:06:57.404 326 14024.29 17.11 56171.60 88888.00 2017-11-22 07:06:57.904 326 14024.32 17.14 56171.55 88888.00 2017-11-22 07:06:58.404 326 14024.27 17.20 56171.47 88888.00 2017-11-22 07:06:58.904 326 14024.18 17.19 56171.40 88888.00 2017-11-22 07:06:59.404 326 14024.17 17.25 56171.38 88888.00 2017-11-22 07:06:59.904 326 14024.20 17.21 56171.31 88888.00 2017-11-22 07:07:00.404 326 14024.23 17.14 56171.30 88888.00 2017-11-22 07:07:00.904 326 14024.28 17.12 56171.25 88888.00 2017-11-22 07:07:01.404 326 14024.27 17.05 56171.27 88888.00 2017-11-22 07:07:01.904 326 14024.35 17.01 56171.29 88888.00 2017-11-22 07:07:02.404 326 14024.42 17.01 56171.27 88888.00 2017-11-22 07:07:02.904 326 14024.45 17.05 56171.24 88888.00 2017-11-22 07:07:03.404 326 14024.46 17.07 56171.31 88888.00 2017-11-22 07:07:03.904 326 14024.51 16.97 56171.32 88888.00 2017-11-22 07:07:04.404 326 14024.57 16.96 56171.38 88888.00 2017-11-22 07:07:04.904 326 14024.65 16.97 56171.46 88888.00 2017-11-22 07:07:05.404 326 14024.64 17.02 56171.41 88888.00 2017-11-22 07:07:05.904 326 14024.68 17.02 56171.43 88888.00 2017-11-22 07:07:06.404 326 14024.77 17.01 56171.51 88888.00 2017-11-22 07:07:06.904 326 14024.80 17.01 56171.55 88888.00 2017-11-22 07:07:07.404 326 14024.90 17.00 56171.56 88888.00 2017-11-22 07:07:07.904 326 14024.99 16.92 56171.57 88888.00 2017-11-22 07:07:08.404 326 14025.00 16.93 56171.55 88888.00 2017-11-22 07:07:08.904 326 14024.99 16.92 56171.49 88888.00 2017-11-22 07:07:09.404 326 14025.01 16.83 56171.45 88888.00 2017-11-22 07:07:09.904 326 14025.08 16.77 56171.51 88888.00 2017-11-22 07:07:10.404 326 14025.03 16.77 56171.56 88888.00 2017-11-22 07:07:10.904 326 14025.02 16.76 56171.57 88888.00 2017-11-22 07:07:11.404 326 14024.97 16.70 56171.61 88888.00 2017-11-22 07:07:11.904 326 14024.97 16.74 56171.65 88888.00 2017-11-22 07:07:12.404 326 14024.98 16.74 56171.61 88888.00 2017-11-22 07:07:12.904 326 14025.03 16.68 56171.61 88888.00 2017-11-22 07:07:13.404 326 14025.02 16.69 56171.60 88888.00 2017-11-22 07:07:13.904 326 14024.98 16.73 56171.53 88888.00 2017-11-22 07:07:14.404 326 14024.92 16.63 56171.56 88888.00 2017-11-22 07:07:14.904 326 14024.97 16.52 56171.49 88888.00 2017-11-22 07:07:15.404 326 14024.99 16.46 56171.39 88888.00 2017-11-22 07:07:15.904 326 14024.99 16.45 56171.31 88888.00 2017-11-22 07:07:16.404 326 14024.96 16.43 56171.19 88888.00 2017-11-22 07:07:16.904 326 14024.92 16.42 56171.09 88888.00 2017-11-22 07:07:17.404 326 14024.90 16.41 56171.04 88888.00 2017-11-22 07:07:17.904 326 14024.87 16.35 56171.01 88888.00 2017-11-22 07:07:18.404 326 14024.84 16.26 56170.96 88888.00 2017-11-22 07:07:18.904 326 14024.85 16.36 56170.90 88888.00 2017-11-22 07:07:19.404 326 14024.90 16.36 56170.86 88888.00 2017-11-22 07:07:19.904 326 14024.92 16.37 56170.84 88888.00 2017-11-22 07:07:20.404 326 14024.96 16.41 56170.84 88888.00 2017-11-22 07:07:20.904 326 14024.97 16.53 56170.82 88888.00 2017-11-22 07:07:21.404 326 14025.01 16.56 56170.82 88888.00 2017-11-22 07:07:21.904 326 14024.99 16.60 56170.82 88888.00 2017-11-22 07:07:22.404 326 14024.96 16.62 56170.84 88888.00 2017-11-22 07:07:22.904 326 14024.93 16.59 56170.86 88888.00 2017-11-22 07:07:23.404 326 14024.90 16.56 56170.91 88888.00 2017-11-22 07:07:23.904 326 14024.89 16.51 56170.96 88888.00 2017-11-22 07:07:24.404 326 14024.88 16.54 56170.97 88888.00 2017-11-22 07:07:24.904 326 14024.88 16.66 56170.99 88888.00 2017-11-22 07:07:25.404 326 14024.90 16.71 56171.01 88888.00 2017-11-22 07:07:25.904 326 14024.90 16.59 56171.05 88888.00 2017-11-22 07:07:26.405 326 14024.88 16.63 56171.05 88888.00 2017-11-22 07:07:26.905 326 14024.85 16.66 56171.05 88888.00 2017-11-22 07:07:27.405 326 14024.80 16.66 56171.02 88888.00 2017-11-22 07:07:27.905 326 14024.80 16.57 56171.02 88888.00 2017-11-22 07:07:28.405 326 14024.81 16.45 56171.06 88888.00 2017-11-22 07:07:28.905 326 14024.82 16.49 56171.11 88888.00 2017-11-22 07:07:29.405 326 14024.90 16.53 56171.11 88888.00 2017-11-22 07:07:29.905 326 14024.93 16.43 56171.17 88888.00 2017-11-22 07:07:30.405 326 14024.99 16.43 56171.17 88888.00 2017-11-22 07:07:30.905 326 14025.03 16.44 56171.09 88888.00 2017-11-22 07:07:31.405 326 14025.09 16.41 56171.05 88888.00 2017-11-22 07:07:31.905 326 14025.18 16.39 56171.02 88888.00 2017-11-22 07:07:32.405 326 14025.28 16.34 56171.02 88888.00 2017-11-22 07:07:32.905 326 14025.39 16.29 56171.04 88888.00 2017-11-22 07:07:33.405 326 14025.52 16.37 56171.09 88888.00 2017-11-22 07:07:33.905 326 14025.62 16.41 56171.06 88888.00 2017-11-22 07:07:34.405 326 14025.68 16.36 56171.09 88888.00 2017-11-22 07:07:34.905 326 14025.75 16.39 56171.22 88888.00 2017-11-22 07:07:35.405 326 14025.82 16.59 56171.33 88888.00 2017-11-22 07:07:35.905 326 14025.90 16.58 56171.43 88888.00 2017-11-22 07:07:36.405 326 14025.98 16.51 56171.57 88888.00 2017-11-22 07:07:36.905 326 14026.03 16.57 56171.60 88888.00 2017-11-22 07:07:37.405 326 14026.02 16.60 56171.61 88888.00 2017-11-22 07:07:37.905 326 14025.98 16.62 56171.71 88888.00 2017-11-22 07:07:38.405 326 14025.94 16.63 56171.79 88888.00 2017-11-22 07:07:38.905 326 14025.93 16.58 56171.92 88888.00 2017-11-22 07:07:39.405 326 14025.96 16.52 56171.98 88888.00 2017-11-22 07:07:39.905 326 14025.96 16.51 56172.00 88888.00 2017-11-22 07:07:40.405 326 14025.94 16.48 56171.96 88888.00 2017-11-22 07:07:40.905 326 14025.92 16.35 56171.86 88888.00 2017-11-22 07:07:41.405 326 14025.95 16.21 56171.75 88888.00 2017-11-22 07:07:41.905 326 14026.02 16.28 56171.71 88888.00 2017-11-22 07:07:42.405 326 14026.10 16.28 56171.68 88888.00 2017-11-22 07:07:42.905 326 14026.18 16.25 56171.60 88888.00 2017-11-22 07:07:43.405 326 14026.29 16.21 56171.56 88888.00 2017-11-22 07:07:43.905 326 14026.31 16.25 56171.48 88888.00 2017-11-22 07:07:44.405 326 14026.35 16.21 56171.42 88888.00 2017-11-22 07:07:44.905 326 14026.39 16.17 56171.29 88888.00 2017-11-22 07:07:45.405 326 14026.47 16.18 56171.29 88888.00 2017-11-22 07:07:45.905 326 14026.55 16.11 56171.27 88888.00 2017-11-22 07:07:46.405 326 14026.60 16.16 56171.19 88888.00 2017-11-22 07:07:46.905 326 14026.64 16.10 56171.14 88888.00 2017-11-22 07:07:47.405 326 14026.61 16.09 56171.11 88888.00 2017-11-22 07:07:47.905 326 14026.64 16.07 56171.11 88888.00 2017-11-22 07:07:48.405 326 14026.68 16.11 56171.13 88888.00 2017-11-22 07:07:48.905 326 14026.68 16.24 56171.19 88888.00 2017-11-22 07:07:49.405 326 14026.67 16.24 56171.29 88888.00 2017-11-22 07:07:49.905 326 14026.66 16.16 56171.30 88888.00 2017-11-22 07:07:50.405 326 14026.61 16.10 56171.33 88888.00 2017-11-22 07:07:50.905 326 14026.58 15.94 56171.38 88888.00 2017-11-22 07:07:51.405 326 14026.58 15.97 56171.39 88888.00 2017-11-22 07:07:51.905 326 14026.63 16.03 56171.38 88888.00 2017-11-22 07:07:52.405 326 14026.67 16.11 56171.41 88888.00 2017-11-22 07:07:52.905 326 14026.67 16.07 56171.38 88888.00 2017-11-22 07:07:53.405 326 14026.69 16.04 56171.46 88888.00 2017-11-22 07:07:53.905 326 14026.75 16.11 56171.50 88888.00 2017-11-22 07:07:54.405 326 14026.78 16.12 56171.56 88888.00 2017-11-22 07:07:54.905 326 14026.80 16.09 56171.64 88888.00 2017-11-22 07:07:55.405 326 14026.83 16.09 56171.68 88888.00 2017-11-22 07:07:55.905 326 14026.84 16.07 56171.74 88888.00 2017-11-22 07:07:56.405 326 14026.84 15.99 56171.76 88888.00 2017-11-22 07:07:56.905 326 14026.89 16.08 56171.81 88888.00 2017-11-22 07:07:57.405 326 14026.92 16.14 56171.84 88888.00 2017-11-22 07:07:57.905 326 14026.94 16.12 56171.88 88888.00 2017-11-22 07:07:58.405 326 14026.97 16.10 56171.92 88888.00 2017-11-22 07:07:58.905 326 14027.03 15.99 56171.95 88888.00 2017-11-22 07:07:59.405 326 14027.05 15.91 56172.03 88888.00 2017-11-22 07:07:59.905 326 14027.07 15.97 56172.05 88888.00 2017-11-22 07:08:00.405 326 14027.06 15.94 56172.02 88888.00 2017-11-22 07:08:00.905 326 14027.12 15.86 56172.02 88888.00 2017-11-22 07:08:01.405 326 14027.21 15.85 56172.07 88888.00 2017-11-22 07:08:01.905 326 14027.25 15.84 56172.08 88888.00 2017-11-22 07:08:02.405 326 14027.35 15.92 56172.08 88888.00 2017-11-22 07:08:02.905 326 14027.41 15.85 56172.07 88888.00 2017-11-22 07:08:03.405 326 14027.52 15.85 56172.12 88888.00 2017-11-22 07:08:03.905 326 14027.65 15.81 56172.23 88888.00 2017-11-22 07:08:04.405 326 14027.72 15.82 56172.32 88888.00 2017-11-22 07:08:04.905 326 14027.81 15.85 56172.41 88888.00 2017-11-22 07:08:05.405 326 14027.97 15.82 56172.40 88888.00 2017-11-22 07:08:05.905 326 14028.02 15.80 56172.45 88888.00 2017-11-22 07:08:06.405 326 14028.11 15.76 56172.45 88888.00 2017-11-22 07:08:06.905 326 14028.17 15.58 56172.48 88888.00 2017-11-22 07:08:07.405 326 14028.24 15.65 56172.55 88888.00 2017-11-22 07:08:07.905 326 14028.33 15.59 56172.59 88888.00 2017-11-22 07:08:08.405 326 14028.42 15.49 56172.61 88888.00 2017-11-22 07:08:08.905 326 14028.53 15.50 56172.62 88888.00 2017-11-22 07:08:09.405 326 14028.63 15.52 56172.68 88888.00 2017-11-22 07:08:09.905 326 14028.73 15.63 56172.71 88888.00 2017-11-22 07:08:10.405 326 14028.77 15.57 56172.70 88888.00 2017-11-22 07:08:10.905 326 14028.80 15.52 56172.65 88888.00 2017-11-22 07:08:11.406 326 14028.83 15.49 56172.68 88888.00 2017-11-22 07:08:11.906 326 14028.88 15.48 56172.63 88888.00 2017-11-22 07:08:12.406 326 14028.92 15.53 56172.63 88888.00 2017-11-22 07:08:12.906 326 14028.93 15.55 56172.58 88888.00 2017-11-22 07:08:13.406 326 14028.92 15.61 56172.62 88888.00 2017-11-22 07:08:13.906 326 14028.96 15.66 56172.60 88888.00 2017-11-22 07:08:14.406 326 14028.93 15.59 56172.61 88888.00 2017-11-22 07:08:14.906 326 14028.93 15.64 56172.63 88888.00 2017-11-22 07:08:15.406 326 14028.90 15.63 56172.72 88888.00 2017-11-22 07:08:15.906 326 14028.84 15.58 56172.75 88888.00 2017-11-22 07:08:16.406 326 14028.87 15.65 56172.83 88888.00 2017-11-22 07:08:16.906 326 14028.88 15.70 56172.86 88888.00 2017-11-22 07:08:17.406 326 14028.92 15.64 56172.86 88888.00 2017-11-22 07:08:17.906 326 14028.97 15.61 56172.87 88888.00 2017-11-22 07:08:18.406 326 14028.99 15.63 56172.91 88888.00 2017-11-22 07:08:18.906 326 14029.05 15.63 56172.95 88888.00 2017-11-22 07:08:19.406 326 14029.11 15.59 56172.98 88888.00 2017-11-22 07:08:19.906 326 14029.14 15.59 56173.00 88888.00 2017-11-22 07:08:20.406 326 14029.17 15.55 56173.11 88888.00 2017-11-22 07:08:20.906 326 14029.23 15.50 56173.12 88888.00 2017-11-22 07:08:21.406 326 14029.23 15.40 56173.09 88888.00 2017-11-22 07:08:21.906 326 14029.23 15.38 56173.25 88888.00 2017-11-22 07:08:22.406 326 14029.27 15.47 56173.34 88888.00 2017-11-22 07:08:22.906 326 14029.27 15.39 56173.34 88888.00 2017-11-22 07:08:23.406 326 14029.29 15.46 56173.36 88888.00 2017-11-22 07:08:23.906 326 14029.32 15.41 56173.40 88888.00 2017-11-22 07:08:24.406 326 14029.33 15.30 56173.48 88888.00 2017-11-22 07:08:24.906 326 14029.33 15.32 56173.50 88888.00 2017-11-22 07:08:25.406 326 14029.32 15.32 56173.47 88888.00 2017-11-22 07:08:25.906 326 14029.27 15.30 56173.38 88888.00 2017-11-22 07:08:26.406 326 14029.19 15.30 56173.46 88888.00 2017-11-22 07:08:26.906 326 14029.25 15.30 56173.54 88888.00 2017-11-22 07:08:27.406 326 14029.32 15.30 56173.50 88888.00 2017-11-22 07:08:27.906 326 14029.36 15.32 56173.44 88888.00 2017-11-22 07:08:28.406 326 14029.39 15.21 56173.50 88888.00 2017-11-22 07:08:28.906 326 14029.45 15.31 56173.54 88888.00 2017-11-22 07:08:29.406 326 14029.47 15.43 56173.53 88888.00 2017-11-22 07:08:29.906 326 14029.47 15.48 56173.56 88888.00 2017-11-22 07:08:30.406 326 14029.48 15.43 56173.62 88888.00 2017-11-22 07:08:30.906 326 14029.53 15.34 56173.58 88888.00 2017-11-22 07:08:31.406 326 14029.55 15.30 56173.55 88888.00 2017-11-22 07:08:31.906 326 14029.56 15.35 56173.56 88888.00 2017-11-22 07:08:32.406 326 14029.57 15.35 56173.48 88888.00 2017-11-22 07:08:32.906 326 14029.60 15.30 56173.47 88888.00 2017-11-22 07:08:33.406 326 14029.61 15.17 56173.43 88888.00 2017-11-22 07:08:33.906 326 14029.62 15.19 56173.35 88888.00 2017-11-22 07:08:34.406 326 14029.63 15.15 56173.25 88888.00 2017-11-22 07:08:34.906 326 14029.65 15.14 56173.18 88888.00 2017-11-22 07:08:35.406 326 14029.65 15.12 56173.18 88888.00 2017-11-22 07:08:35.906 326 14029.63 15.06 56173.20 88888.00 2017-11-22 07:08:36.406 326 14029.58 15.10 56173.14 88888.00 2017-11-22 07:08:36.906 326 14029.56 15.10 56173.15 88888.00 2017-11-22 07:08:37.406 326 14029.58 15.10 56173.18 88888.00 2017-11-22 07:08:37.906 326 14029.57 15.02 56173.21 88888.00 2017-11-22 07:08:38.406 326 14029.66 14.98 56173.26 88888.00 2017-11-22 07:08:38.906 326 14029.72 15.09 56173.33 88888.00 2017-11-22 07:08:39.406 326 14029.72 15.08 56173.35 88888.00 2017-11-22 07:08:39.906 326 14029.75 15.02 56173.35 88888.00 2017-11-22 07:08:40.406 326 14029.80 15.07 56173.36 88888.00 2017-11-22 07:08:40.906 326 14029.85 15.09 56173.34 88888.00 2017-11-22 07:08:41.406 326 14029.90 15.01 56173.33 88888.00 2017-11-22 07:08:41.906 326 14029.94 15.07 56173.35 88888.00 2017-11-22 07:08:42.406 326 14030.07 15.07 56173.42 88888.00 2017-11-22 07:08:42.906 326 14030.26 15.05 56173.47 88888.00 2017-11-22 07:08:43.406 326 14030.36 15.07 56173.49 88888.00 2017-11-22 07:08:43.906 326 14030.43 15.16 56173.44 88888.00 2017-11-22 07:08:44.406 326 14030.53 15.16 56173.50 88888.00 2017-11-22 07:08:44.906 326 14030.57 15.13 56173.59 88888.00 2017-11-22 07:08:45.406 326 14030.60 15.13 56173.66 88888.00 2017-11-22 07:08:45.906 326 14030.63 15.18 56173.71 88888.00 2017-11-22 07:08:46.407 326 14030.68 15.14 56173.77 88888.00 2017-11-22 07:08:46.907 326 14030.69 15.10 56173.80 88888.00 2017-11-22 07:08:47.407 326 14030.66 15.08 56173.86 88888.00 2017-11-22 07:08:47.907 326 14030.64 15.09 56173.85 88888.00 2017-11-22 07:08:48.407 326 14030.62 15.00 56173.85 88888.00 2017-11-22 07:08:48.907 326 14030.58 15.04 56173.86 88888.00 2017-11-22 07:08:49.407 326 14030.57 15.06 56173.81 88888.00 2017-11-22 07:08:49.907 326 14030.56 15.02 56173.77 88888.00 2017-11-22 07:08:50.407 326 14030.55 14.93 56173.76 88888.00 2017-11-22 07:08:50.907 326 14030.54 14.93 56173.73 88888.00 2017-11-22 07:08:51.407 326 14030.54 14.88 56173.74 88888.00 2017-11-22 07:08:51.907 326 14030.51 14.84 56173.73 88888.00 2017-11-22 07:08:52.407 326 14030.47 14.85 56173.70 88888.00 2017-11-22 07:08:52.907 326 14030.53 14.77 56173.64 88888.00 2017-11-22 07:08:53.407 326 14030.56 14.76 56173.62 88888.00 2017-11-22 07:08:53.907 326 14030.55 14.91 56173.62 88888.00 2017-11-22 07:08:54.407 326 14030.55 14.95 56173.59 88888.00 2017-11-22 07:08:54.907 326 14030.57 14.89 56173.56 88888.00 2017-11-22 07:08:55.407 326 14030.60 14.95 56173.62 88888.00 2017-11-22 07:08:55.907 326 14030.65 14.98 56173.68 88888.00 2017-11-22 07:08:56.407 326 14030.63 14.97 56173.72 88888.00 2017-11-22 07:08:56.907 326 14030.56 15.02 56173.74 88888.00 2017-11-22 07:08:57.407 326 14030.51 15.14 56173.78 88888.00 2017-11-22 07:08:57.907 326 14030.46 15.13 56173.87 88888.00 2017-11-22 07:08:58.407 326 14030.38 15.15 56173.87 88888.00 2017-11-22 07:08:58.907 326 14030.32 15.17 56173.84 88888.00 2017-11-22 07:08:59.407 326 14030.28 15.14 56173.89 88888.00 2017-11-22 07:08:59.907 326 14030.19 15.06 56173.89 88888.00 2017-11-22 07:09:00.407 326 14030.12 14.95 56173.89 88888.00 2017-11-22 07:09:00.907 326 14030.07 14.91 56173.78 88888.00 2017-11-22 07:09:01.407 326 14030.04 14.73 56173.63 88888.00 2017-11-22 07:09:01.907 326 14030.08 14.67 56173.54 88888.00 2017-11-22 07:09:02.407 326 14030.10 14.67 56173.42 88888.00 2017-11-22 07:09:02.907 326 14030.12 14.64 56173.28 88888.00 2017-11-22 07:09:03.407 326 14030.15 14.58 56173.20 88888.00 2017-11-22 07:09:03.907 326 14030.22 14.58 56173.16 88888.00 2017-11-22 07:09:04.407 326 14030.30 14.62 56173.11 88888.00 2017-11-22 07:09:04.907 326 14030.34 14.67 56173.01 88888.00 2017-11-22 07:09:05.407 326 14030.39 14.65 56172.98 88888.00 2017-11-22 07:09:05.907 326 14030.40 14.63 56172.99 88888.00 2017-11-22 07:09:06.407 326 14030.43 14.67 56173.03 88888.00 2017-11-22 07:09:06.907 326 14030.44 14.74 56173.09 88888.00 2017-11-22 07:09:07.407 326 14030.46 14.67 56173.18 88888.00 2017-11-22 07:09:07.907 326 14030.46 14.62 56173.18 88888.00 2017-11-22 07:09:08.407 326 14030.41 14.54 56173.14 88888.00 2017-11-22 07:09:08.907 326 14030.39 14.47 56173.14 88888.00 2017-11-22 07:09:09.407 326 14030.35 14.54 56173.15 88888.00 2017-11-22 07:09:09.907 326 14030.34 14.43 56173.11 88888.00 2017-11-22 07:09:10.407 326 14030.30 14.38 56173.10 88888.00 2017-11-22 07:09:10.907 326 14030.29 14.22 56173.10 88888.00 2017-11-22 07:09:11.407 326 14030.26 14.28 56173.15 88888.00 2017-11-22 07:09:11.907 326 14030.22 14.24 56173.10 88888.00 2017-11-22 07:09:12.407 326 14030.23 14.23 56173.07 88888.00 2017-11-22 07:09:12.907 326 14030.28 14.19 56172.97 88888.00 2017-11-22 07:09:13.407 326 14030.37 14.11 56172.92 88888.00 2017-11-22 07:09:13.907 326 14030.45 13.95 56172.86 88888.00 2017-11-22 07:09:14.407 326 14030.47 14.06 56172.75 88888.00 2017-11-22 07:09:14.907 326 14030.50 14.07 56172.72 88888.00 2017-11-22 07:09:15.407 326 14030.55 13.91 56172.68 88888.00 2017-11-22 07:09:15.907 326 14030.57 14.00 56172.68 88888.00 2017-11-22 07:09:16.407 326 14030.60 14.08 56172.68 88888.00 2017-11-22 07:09:16.907 326 14030.66 14.05 56172.70 88888.00 2017-11-22 07:09:17.407 326 14030.65 14.04 56172.72 88888.00 2017-11-22 07:09:17.907 326 14030.65 14.13 56172.78 88888.00 2017-11-22 07:09:18.407 326 14030.60 14.09 56172.87 88888.00 2017-11-22 07:09:18.907 326 14030.59 14.16 56172.96 88888.00 2017-11-22 07:09:19.407 326 14030.57 14.23 56173.03 88888.00 2017-11-22 07:09:19.907 326 14030.51 14.22 56173.01 88888.00 2017-11-22 07:09:20.407 326 14030.47 14.14 56172.92 88888.00 2017-11-22 07:09:20.907 326 14030.43 14.17 56172.86 88888.00 2017-11-22 07:09:21.407 326 14030.41 14.14 56172.79 88888.00 2017-11-22 07:09:21.907 326 14030.44 14.06 56172.69 88888.00 2017-11-22 07:09:22.407 326 14030.41 14.03 56172.63 88888.00 2017-11-22 07:09:22.907 326 14030.47 14.02 56172.58 88888.00 2017-11-22 07:09:23.407 326 14030.55 14.04 56172.62 88888.00 2017-11-22 07:09:23.907 326 14030.62 14.00 56172.61 88888.00 2017-11-22 07:09:24.407 326 14030.65 13.90 56172.56 88888.00 2017-11-22 07:09:24.907 326 14030.72 13.87 56172.59 88888.00 2017-11-22 07:09:25.407 326 14030.76 13.79 56172.65 88888.00 2017-11-22 07:09:25.907 326 14030.78 13.70 56172.67 88888.00 2017-11-22 07:09:26.408 326 14030.83 13.70 56172.68 88888.00 2017-11-22 07:09:26.908 326 14030.86 13.80 56172.78 88888.00 2017-11-22 07:09:27.408 326 14030.87 13.80 56172.84 88888.00 2017-11-22 07:09:27.908 326 14030.85 13.88 56172.88 88888.00 2017-11-22 07:09:28.408 326 14030.83 13.88 56172.90 88888.00 2017-11-22 07:09:28.908 326 14030.84 13.87 56172.88 88888.00 2017-11-22 07:09:29.408 326 14030.80 13.86 56172.93 88888.00 2017-11-22 07:09:29.908 326 14030.73 13.85 56172.96 88888.00 2017-11-22 07:09:30.408 326 14030.65 13.89 56172.91 88888.00 2017-11-22 07:09:30.908 326 14030.63 13.90 56172.92 88888.00 2017-11-22 07:09:31.408 326 14030.60 13.79 56172.89 88888.00 2017-11-22 07:09:31.908 326 14030.51 13.75 56172.90 88888.00 2017-11-22 07:09:32.408 326 14030.44 13.82 56172.87 88888.00 2017-11-22 07:09:32.908 326 14030.39 13.80 56172.87 88888.00 2017-11-22 07:09:33.408 326 14030.32 13.75 56172.82 88888.00 2017-11-22 07:09:33.908 326 14030.26 13.77 56172.79 88888.00 2017-11-22 07:09:34.408 326 14030.19 13.75 56172.73 88888.00 2017-11-22 07:09:34.908 326 14030.10 13.69 56172.69 88888.00 2017-11-22 07:09:35.408 326 14030.07 13.66 56172.67 88888.00 2017-11-22 07:09:35.908 326 14030.07 13.63 56172.67 88888.00 2017-11-22 07:09:36.408 326 14030.04 13.48 56172.60 88888.00 2017-11-22 07:09:36.908 326 14030.02 13.37 56172.59 88888.00 2017-11-22 07:09:37.408 326 14030.02 13.32 56172.52 88888.00 2017-11-22 07:09:37.908 326 14030.07 13.18 56172.42 88888.00 2017-11-22 07:09:38.408 326 14030.11 13.11 56172.31 88888.00 2017-11-22 07:09:38.908 326 14030.11 12.99 56172.24 88888.00 2017-11-22 07:09:39.408 326 14030.17 13.05 56172.14 88888.00 2017-11-22 07:09:39.908 326 14030.22 12.99 56172.05 88888.00 2017-11-22 07:09:40.408 326 14030.25 12.98 56171.99 88888.00 2017-11-22 07:09:40.908 326 14030.29 13.02 56171.99 88888.00 2017-11-22 07:09:41.408 326 14030.34 13.04 56171.97 88888.00 2017-11-22 07:09:41.908 326 14030.35 13.16 56171.94 88888.00 2017-11-22 07:09:42.408 326 14030.26 13.20 56171.94 88888.00 2017-11-22 07:09:42.908 326 14030.25 13.21 56171.92 88888.00 2017-11-22 07:09:43.408 326 14030.23 13.15 56171.99 88888.00 2017-11-22 07:09:43.908 326 14030.13 13.21 56171.98 88888.00 2017-11-22 07:09:44.408 326 14030.02 13.24 56172.00 88888.00 2017-11-22 07:09:44.908 326 14029.93 13.29 56172.02 88888.00 2017-11-22 07:09:45.408 326 14029.85 13.24 56171.99 88888.00 2017-11-22 07:09:45.908 326 14029.80 13.21 56171.98 88888.00 2017-11-22 07:09:46.408 326 14029.74 13.14 56172.02 88888.00 2017-11-22 07:09:46.908 326 14029.64 13.10 56171.96 88888.00 2017-11-22 07:09:47.408 326 14029.56 13.02 56171.87 88888.00 2017-11-22 07:09:47.908 326 14029.58 12.93 56171.83 88888.00 2017-11-22 07:09:48.408 326 14029.62 12.90 56171.80 88888.00 2017-11-22 07:09:48.908 326 14029.61 12.95 56171.80 88888.00 2017-11-22 07:09:49.408 326 14029.63 12.95 56171.83 88888.00 2017-11-22 07:09:49.908 326 14029.65 12.82 56171.83 88888.00 2017-11-22 07:09:50.408 326 14029.66 12.84 56171.74 88888.00 2017-11-22 07:09:50.908 326 14029.67 12.86 56171.71 88888.00 2017-11-22 07:09:51.408 326 14029.70 12.88 56171.74 88888.00 2017-11-22 07:09:51.908 326 14029.72 12.92 56171.78 88888.00 2017-11-22 07:09:52.408 326 14029.74 12.88 56171.85 88888.00 2017-11-22 07:09:52.908 326 14029.75 12.88 56171.92 88888.00 2017-11-22 07:09:53.408 326 14029.79 12.96 56171.93 88888.00 2017-11-22 07:09:53.908 326 14029.76 13.04 56171.95 88888.00 2017-11-22 07:09:54.408 326 14029.72 13.10 56171.99 88888.00 2017-11-22 07:09:54.908 326 14029.65 13.10 56172.08 88888.00 2017-11-22 07:09:55.408 326 14029.60 13.18 56172.13 88888.00 2017-11-22 07:09:55.908 326 14029.48 13.23 56172.21 88888.00 2017-11-22 07:09:56.408 326 14029.35 13.16 56172.30 88888.00 2017-11-22 07:09:56.908 326 14029.17 13.11 56172.32 88888.00 2017-11-22 07:09:57.408 326 14029.04 13.13 56172.32 88888.00 2017-11-22 07:09:57.908 326 14028.95 13.12 56172.27 88888.00 2017-11-22 07:09:58.408 326 14028.84 12.97 56172.22 88888.00 2017-11-22 07:09:58.908 326 14028.77 12.89 56172.11 88888.00 2017-11-22 07:09:59.408 326 14028.68 12.81 56172.11 88888.00 2017-11-22 07:09:59.908 326 14028.58 12.75 56172.00 88888.00 2017-11-22 07:10:00.408 326 14028.51 12.65 56171.92 88888.00 2017-11-22 07:10:00.908 326 14028.48 12.55 56171.80 88888.00 2017-11-22 07:10:01.408 326 14028.44 12.59 56171.70 88888.00 2017-11-22 07:10:01.908 326 14028.48 12.46 56171.66 88888.00 2017-11-22 07:10:02.408 326 14028.52 12.38 56171.60 88888.00 2017-11-22 07:10:02.908 326 14028.49 12.31 56171.59 88888.00 2017-11-22 07:10:03.408 326 14028.48 12.34 56171.64 88888.00 2017-11-22 07:10:03.908 326 14028.53 12.35 56171.60 88888.00 2017-11-22 07:10:04.408 326 14028.50 12.37 56171.51 88888.00 2017-11-22 07:10:04.908 326 14028.51 12.35 56171.47 88888.00 2017-11-22 07:10:05.408 326 14028.58 12.39 56171.43 88888.00 2017-11-22 07:10:05.908 326 14028.58 12.44 56171.38 88888.00 2017-11-22 07:10:06.408 326 14028.53 12.36 56171.33 88888.00 2017-11-22 07:10:06.908 326 14028.51 12.34 56171.33 88888.00 2017-11-22 07:10:07.408 326 14028.42 12.23 56171.34 88888.00 2017-11-22 07:10:07.908 326 14028.30 12.37 56171.31 88888.00 2017-11-22 07:10:08.408 326 14028.21 12.47 56171.23 88888.00 2017-11-22 07:10:08.908 326 14028.13 12.39 56171.20 88888.00 2017-11-22 07:10:09.408 326 14028.02 12.34 56171.20 88888.00 2017-11-22 07:10:09.908 326 14027.91 12.21 56171.08 88888.00 2017-11-22 07:10:10.408 326 14027.88 12.08 56171.01 88888.00 2017-11-22 07:10:10.908 326 14027.86 12.16 56170.99 88888.00 2017-11-22 07:10:11.409 326 14027.84 12.13 56170.96 88888.00 2017-11-22 07:10:11.909 326 14027.77 11.95 56170.93 88888.00 2017-11-22 07:10:12.409 326 14027.68 11.92 56170.87 88888.00 2017-11-22 07:10:12.909 326 14027.67 11.93 56170.84 88888.00 2017-11-22 07:10:13.409 326 14027.68 12.01 56170.77 88888.00 2017-11-22 07:10:13.909 326 14027.68 11.94 56170.67 88888.00 2017-11-22 07:10:14.409 326 14027.70 11.92 56170.59 88888.00 2017-11-22 07:10:14.909 326 14027.78 11.92 56170.56 88888.00 2017-11-22 07:10:15.409 326 14027.88 11.93 56170.53 88888.00 2017-11-22 07:10:15.909 326 14027.89 11.97 56170.46 88888.00 2017-11-22 07:10:16.409 326 14027.94 11.93 56170.40 88888.00 2017-11-22 07:10:16.909 326 14027.95 11.95 56170.42 88888.00 2017-11-22 07:10:17.409 326 14027.97 12.04 56170.47 88888.00 2017-11-22 07:10:17.909 326 14027.95 12.09 56170.56 88888.00 2017-11-22 07:10:18.409 326 14027.93 12.20 56170.71 88888.00 2017-11-22 07:10:18.909 326 14027.90 12.33 56170.81 88888.00 2017-11-22 07:10:19.409 326 14027.84 12.33 56170.86 88888.00 2017-11-22 07:10:19.909 326 14027.72 12.50 56170.94 88888.00 2017-11-22 07:10:20.409 326 14027.66 12.58 56171.00 88888.00 2017-11-22 07:10:20.909 326 14027.51 12.56 56171.11 88888.00 2017-11-22 07:10:21.409 326 14027.38 12.61 56171.13 88888.00 2017-11-22 07:10:21.909 326 14027.25 12.62 56171.14 88888.00 2017-11-22 07:10:22.409 326 14027.13 12.64 56171.14 88888.00 2017-11-22 07:10:22.909 326 14026.96 12.56 56171.04 88888.00 2017-11-22 07:10:23.409 326 14026.88 12.48 56170.99 88888.00 2017-11-22 07:10:23.909 326 14026.79 12.34 56170.89 88888.00 2017-11-22 07:10:24.409 326 14026.74 12.12 56170.76 88888.00 2017-11-22 07:10:24.909 326 14026.74 12.11 56170.68 88888.00 2017-11-22 07:10:25.409 326 14026.72 12.09 56170.57 88888.00 2017-11-22 07:10:25.909 326 14026.77 12.05 56170.46 88888.00 2017-11-22 07:10:26.409 326 14026.79 11.97 56170.40 88888.00 2017-11-22 07:10:26.909 326 14026.82 12.03 56170.35 88888.00 2017-11-22 07:10:27.409 326 14026.86 11.99 56170.30 88888.00 2017-11-22 07:10:27.909 326 14026.91 12.09 56170.29 88888.00 2017-11-22 07:10:28.409 326 14026.94 12.12 56170.20 88888.00 2017-11-22 07:10:28.909 326 14027.01 12.14 56170.22 88888.00 2017-11-22 07:10:29.409 326 14027.04 12.20 56170.31 88888.00 2017-11-22 07:10:29.909 326 14027.07 12.31 56170.39 88888.00 2017-11-22 07:10:30.409 326 14027.05 12.33 56170.43 88888.00 2017-11-22 07:10:30.909 326 14027.06 12.45 56170.52 88888.00 2017-11-22 07:10:31.409 326 14027.06 12.56 56170.63 88888.00 2017-11-22 07:10:31.909 326 14027.00 12.62 56170.68 88888.00 2017-11-22 07:10:32.409 326 14026.91 12.59 56170.75 88888.00 2017-11-22 07:10:32.909 326 14026.80 12.62 56170.84 88888.00 2017-11-22 07:10:33.409 326 14026.70 12.61 56170.95 88888.00 2017-11-22 07:10:33.909 326 14026.67 12.63 56170.93 88888.00 2017-11-22 07:10:34.409 326 14026.63 12.54 56170.94 88888.00 2017-11-22 07:10:34.909 326 14026.59 12.44 56170.89 88888.00 2017-11-22 07:10:35.409 326 14026.54 12.33 56170.87 88888.00 2017-11-22 07:10:35.909 326 14026.46 12.26 56170.87 88888.00 2017-11-22 07:10:36.409 326 14026.42 12.23 56170.82 88888.00 2017-11-22 07:10:36.909 326 14026.40 12.19 56170.74 88888.00 2017-11-22 07:10:37.409 326 14026.39 12.16 56170.65 88888.00 2017-11-22 07:10:37.909 326 14026.47 12.13 56170.45 88888.00 2017-11-22 07:10:38.409 326 14026.54 12.04 56170.30 88888.00 2017-11-22 07:10:38.909 326 14026.66 11.95 56170.16 88888.00 2017-11-22 07:10:39.409 326 14026.70 11.95 56170.02 88888.00 2017-11-22 07:10:39.909 326 14026.75 12.06 56169.97 88888.00 2017-11-22 07:10:40.409 326 14026.82 12.03 56169.91 88888.00 2017-11-22 07:10:40.909 326 14026.85 12.02 56169.95 88888.00 2017-11-22 07:10:41.409 326 14026.86 12.08 56169.97 88888.00 2017-11-22 07:10:41.909 326 14026.87 12.11 56170.00 88888.00 2017-11-22 07:10:42.409 326 14026.89 12.18 56170.05 88888.00 2017-11-22 07:10:42.909 326 14026.84 12.21 56170.05 88888.00 2017-11-22 07:10:43.409 326 14026.80 12.23 56170.07 88888.00 2017-11-22 07:10:43.909 326 14026.74 12.20 56170.10 88888.00 2017-11-22 07:10:44.409 326 14026.68 12.18 56170.17 88888.00 2017-11-22 07:10:44.909 326 14026.59 12.19 56170.22 88888.00 2017-11-22 07:10:45.409 326 14026.54 12.11 56170.20 88888.00 2017-11-22 07:10:45.909 326 14026.49 11.92 56170.10 88888.00 2017-11-22 07:10:46.409 326 14026.42 11.85 56170.07 88888.00 2017-11-22 07:10:46.909 326 14026.38 11.89 56170.05 88888.00 2017-11-22 07:10:47.409 326 14026.33 11.78 56170.08 88888.00 2017-11-22 07:10:47.909 326 14026.24 11.75 56170.02 88888.00 2017-11-22 07:10:48.409 326 14026.13 11.75 56169.93 88888.00 2017-11-22 07:10:48.909 326 14026.02 11.70 56169.88 88888.00 2017-11-22 07:10:49.409 326 14025.98 11.69 56169.81 88888.00 2017-11-22 07:10:49.909 326 14025.98 11.63 56169.69 88888.00 2017-11-22 07:10:50.409 326 14025.98 11.60 56169.59 88888.00 2017-11-22 07:10:50.909 326 14025.99 11.59 56169.51 88888.00 2017-11-22 07:10:51.410 326 14026.05 11.53 56169.43 88888.00 2017-11-22 07:10:51.910 326 14026.07 11.45 56169.41 88888.00 2017-11-22 07:10:52.410 326 14026.13 11.54 56169.35 88888.00 2017-11-22 07:10:52.910 326 14026.19 11.76 56169.32 88888.00 2017-11-22 07:10:53.410 326 14026.22 11.80 56169.32 88888.00 2017-11-22 07:10:53.910 326 14026.23 11.83 56169.37 88888.00 2017-11-22 07:10:54.410 326 14026.26 11.87 56169.42 88888.00 2017-11-22 07:10:54.910 326 14026.23 11.93 56169.52 88888.00 2017-11-22 07:10:55.410 326 14026.15 11.94 56169.59 88888.00 2017-11-22 07:10:55.910 326 14026.04 11.91 56169.69 88888.00 2017-11-22 07:10:56.410 326 14025.95 11.91 56169.71 88888.00 2017-11-22 07:10:56.910 326 14025.92 11.99 56169.81 88888.00 2017-11-22 07:10:57.410 326 14025.82 11.95 56169.86 88888.00 2017-11-22 07:10:57.910 326 14025.76 11.88 56169.90 88888.00 2017-11-22 07:10:58.410 326 14025.73 11.84 56169.86 88888.00 2017-11-22 07:10:58.910 326 14025.70 11.95 56169.86 88888.00 2017-11-22 07:10:59.410 326 14025.67 11.91 56169.83 88888.00 2017-11-22 07:10:59.910 326 14025.64 11.79 56169.80 88888.00 2017-11-22 07:11:00.410 326 14025.64 11.71 56169.79 88888.00 2017-11-22 07:11:00.910 326 14025.68 11.69 56169.68 88888.00 2017-11-22 07:11:01.410 326 14025.74 11.54 56169.62 88888.00 2017-11-22 07:11:01.910 326 14025.80 11.58 56169.49 88888.00 2017-11-22 07:11:02.410 326 14025.84 11.59 56169.45 88888.00 2017-11-22 07:11:02.910 326 14025.92 11.58 56169.46 88888.00 2017-11-22 07:11:03.410 326 14026.03 11.58 56169.47 88888.00 2017-11-22 07:11:03.910 326 14026.09 11.68 56169.47 88888.00 2017-11-22 07:11:04.410 326 14026.10 11.74 56169.50 88888.00 2017-11-22 07:11:04.910 326 14026.12 11.76 56169.55 88888.00 2017-11-22 07:11:05.410 326 14026.13 11.76 56169.65 88888.00 2017-11-22 07:11:05.910 326 14026.17 11.84 56169.74 88888.00 2017-11-22 07:11:06.410 326 14026.18 11.93 56169.88 88888.00 2017-11-22 07:11:06.910 326 14026.14 11.99 56169.98 88888.00 2017-11-22 07:11:07.410 326 14026.10 12.02 56170.15 88888.00 2017-11-22 07:11:07.910 326 14026.04 12.09 56170.20 88888.00 2017-11-22 07:11:08.410 326 14025.99 11.97 56170.24 88888.00 2017-11-22 07:11:08.910 326 14025.96 12.05 56170.34 88888.00 2017-11-22 07:11:09.410 326 14025.90 12.06 56170.37 88888.00 2017-11-22 07:11:09.910 326 14025.85 12.06 56170.42 88888.00 2017-11-22 07:11:10.410 326 14025.83 12.00 56170.40 88888.00 2017-11-22 07:11:10.910 326 14025.83 11.97 56170.42 88888.00 2017-11-22 07:11:11.410 326 14025.82 11.85 56170.48 88888.00 2017-11-22 07:11:11.910 326 14025.82 11.78 56170.42 88888.00 2017-11-22 07:11:12.410 326 14025.89 11.69 56170.34 88888.00 2017-11-22 07:11:12.910 326 14025.93 11.63 56170.27 88888.00 2017-11-22 07:11:13.410 326 14026.01 11.66 56170.14 88888.00 2017-11-22 07:11:13.910 326 14026.07 11.63 56170.09 88888.00 2017-11-22 07:11:14.410 326 14026.09 11.62 56170.06 88888.00 2017-11-22 07:11:14.910 326 14026.15 11.66 56170.09 88888.00 2017-11-22 07:11:15.410 326 14026.22 11.67 56170.17 88888.00 2017-11-22 07:11:15.910 326 14026.24 11.52 56170.24 88888.00 2017-11-22 07:11:16.410 326 14026.24 11.61 56170.31 88888.00 2017-11-22 07:11:16.910 326 14026.29 11.69 56170.33 88888.00 2017-11-22 07:11:17.410 326 14026.33 11.76 56170.40 88888.00 2017-11-22 07:11:17.910 326 14026.38 11.77 56170.49 88888.00 2017-11-22 07:11:18.410 326 14026.41 11.72 56170.55 88888.00 2017-11-22 07:11:18.910 326 14026.45 11.72 56170.66 88888.00 2017-11-22 07:11:19.410 326 14026.47 11.75 56170.75 88888.00 2017-11-22 07:11:19.910 326 14026.48 11.75 56170.76 88888.00 2017-11-22 07:11:20.410 326 14026.51 11.77 56170.83 88888.00 2017-11-22 07:11:20.910 326 14026.54 11.79 56170.92 88888.00 2017-11-22 07:11:21.410 326 14026.55 11.82 56170.92 88888.00 2017-11-22 07:11:21.910 326 14026.48 11.86 56170.94 88888.00 2017-11-22 07:11:22.410 326 14026.42 11.86 56170.97 88888.00 2017-11-22 07:11:22.910 326 14026.48 11.84 56171.00 88888.00 2017-11-22 07:11:23.410 326 14026.46 11.82 56171.00 88888.00 2017-11-22 07:11:23.910 326 14026.39 11.87 56170.99 88888.00 2017-11-22 07:11:24.410 326 14026.35 11.92 56170.95 88888.00 2017-11-22 07:11:24.910 326 14026.33 11.88 56170.91 88888.00 2017-11-22 07:11:25.410 326 14026.30 11.83 56170.91 88888.00 2017-11-22 07:11:25.910 326 14026.29 11.82 56170.92 88888.00 2017-11-22 07:11:26.410 326 14026.30 11.79 56170.92 88888.00 2017-11-22 07:11:26.910 326 14026.31 11.74 56170.99 88888.00 2017-11-22 07:11:27.410 326 14026.32 11.72 56170.94 88888.00 2017-11-22 07:11:27.910 326 14026.30 11.67 56170.85 88888.00 2017-11-22 07:11:28.410 326 14026.27 11.55 56170.89 88888.00 2017-11-22 07:11:28.910 326 14026.27 11.62 56170.93 88888.00 2017-11-22 07:11:29.410 326 14026.28 11.65 56170.87 88888.00 2017-11-22 07:11:29.910 326 14026.27 11.57 56170.84 88888.00 2017-11-22 07:11:30.410 326 14026.30 11.53 56170.85 88888.00 2017-11-22 07:11:30.910 326 14026.35 11.59 56170.87 88888.00 2017-11-22 07:11:31.411 326 14026.36 11.63 56170.85 88888.00 2017-11-22 07:11:31.911 326 14026.40 11.50 56170.81 88888.00 2017-11-22 07:11:32.411 326 14026.42 11.49 56170.73 88888.00 2017-11-22 07:11:32.911 326 14026.46 11.63 56170.75 88888.00 2017-11-22 07:11:33.411 326 14026.48 11.68 56170.80 88888.00 2017-11-22 07:11:33.911 326 14026.46 11.69 56170.90 88888.00 2017-11-22 07:11:34.411 326 14026.44 11.70 56170.99 88888.00 2017-11-22 07:11:34.911 326 14026.42 11.69 56171.02 88888.00 2017-11-22 07:11:35.411 326 14026.32 11.68 56171.06 88888.00 2017-11-22 07:11:35.911 326 14026.27 11.71 56171.11 88888.00 2017-11-22 07:11:36.411 326 14026.22 11.58 56171.13 88888.00 2017-11-22 07:11:36.911 326 14026.22 11.54 56171.13 88888.00 2017-11-22 07:11:37.411 326 14026.23 11.62 56171.17 88888.00 2017-11-22 07:11:37.911 326 14026.23 11.58 56171.15 88888.00 2017-11-22 07:11:38.411 326 14026.29 11.37 56171.11 88888.00 2017-11-22 07:11:38.911 326 14026.36 11.41 56171.00 88888.00 2017-11-22 07:11:39.411 326 14026.41 11.35 56170.96 88888.00 2017-11-22 07:11:39.911 326 14026.40 11.26 56170.95 88888.00 2017-11-22 07:11:40.411 326 14026.42 11.23 56170.97 88888.00 2017-11-22 07:11:40.911 326 14026.46 11.32 56170.96 88888.00 2017-11-22 07:11:41.411 326 14026.47 11.41 56170.96 88888.00 2017-11-22 07:11:41.911 326 14026.45 11.40 56170.99 88888.00 2017-11-22 07:11:42.411 326 14026.42 11.38 56170.97 88888.00 2017-11-22 07:11:42.911 326 14026.46 11.43 56170.94 88888.00 2017-11-22 07:11:43.411 326 14026.42 11.51 56170.84 88888.00 2017-11-22 07:11:43.911 326 14026.40 11.46 56170.86 88888.00 2017-11-22 07:11:44.411 326 14026.38 11.52 56170.91 88888.00 2017-11-22 07:11:44.911 326 14026.40 11.61 56170.91 88888.00 2017-11-22 07:11:45.411 326 14026.44 11.66 56170.92 88888.00 2017-11-22 07:11:45.911 326 14026.42 11.61 56170.91 88888.00 2017-11-22 07:11:46.411 326 14026.44 11.57 56170.90 88888.00 2017-11-22 07:11:46.911 326 14026.46 11.51 56170.87 88888.00 2017-11-22 07:11:47.411 326 14026.41 11.42 56170.91 88888.00 2017-11-22 07:11:47.911 326 14026.33 11.41 56170.87 88888.00 2017-11-22 07:11:48.411 326 14026.31 11.38 56170.82 88888.00 2017-11-22 07:11:48.911 326 14026.35 11.34 56170.83 88888.00 2017-11-22 07:11:49.411 326 14026.36 11.33 56170.85 88888.00 2017-11-22 07:11:49.911 326 14026.36 11.31 56170.82 88888.00 2017-11-22 07:11:50.411 326 14026.35 11.29 56170.80 88888.00 2017-11-22 07:11:50.911 326 14026.38 11.21 56170.78 88888.00 2017-11-22 07:11:51.411 326 14026.39 11.25 56170.74 88888.00 2017-11-22 07:11:51.911 326 14026.42 11.18 56170.74 88888.00 2017-11-22 07:11:52.411 326 14026.45 11.12 56170.83 88888.00 2017-11-22 07:11:52.911 326 14026.49 11.26 56170.85 88888.00 2017-11-22 07:11:53.411 326 14026.50 11.34 56170.89 88888.00 2017-11-22 07:11:53.911 326 14026.48 11.33 56170.85 88888.00 2017-11-22 07:11:54.411 326 14026.50 11.36 56170.84 88888.00 2017-11-22 07:11:54.911 326 14026.50 11.33 56170.90 88888.00 2017-11-22 07:11:55.411 326 14026.50 11.28 56170.87 88888.00 2017-11-22 07:11:55.911 326 14026.48 11.27 56170.77 88888.00 2017-11-22 07:11:56.411 326 14026.48 11.23 56170.78 88888.00 2017-11-22 07:11:56.911 326 14026.50 11.25 56170.82 88888.00 2017-11-22 07:11:57.411 326 14026.51 11.26 56170.76 88888.00 2017-11-22 07:11:57.911 326 14026.52 11.24 56170.74 88888.00 2017-11-22 07:11:58.411 326 14026.51 11.31 56170.74 88888.00 2017-11-22 07:11:58.911 326 14026.54 11.37 56170.76 88888.00 2017-11-22 07:11:59.411 326 14026.58 11.32 56170.83 88888.00 2017-11-22 07:11:59.911 326 14026.57 11.29 56170.81 88888.00 2017-11-22 07:12:00.411 326 14026.57 11.26 56170.89 88888.00 2017-11-22 07:12:00.911 326 14026.55 11.27 56170.92 88888.00 2017-11-22 07:12:01.411 326 14026.56 11.31 56170.86 88888.00 2017-11-22 07:12:01.911 326 14026.58 11.37 56170.90 88888.00 2017-11-22 07:12:02.411 326 14026.63 11.37 56170.91 88888.00 2017-11-22 07:12:02.911 326 14026.64 11.35 56170.91 88888.00 2017-11-22 07:12:03.411 326 14026.65 11.35 56170.93 88888.00 2017-11-22 07:12:03.911 326 14026.60 11.26 56170.91 88888.00 2017-11-22 07:12:04.411 326 14026.58 11.18 56170.94 88888.00 2017-11-22 07:12:04.911 326 14026.60 11.15 56170.93 88888.00 2017-11-22 07:12:05.411 326 14026.61 11.15 56170.84 88888.00 2017-11-22 07:12:05.911 326 14026.64 11.02 56170.80 88888.00 2017-11-22 07:12:06.411 326 14026.69 11.04 56170.78 88888.00 2017-11-22 07:12:06.911 326 14026.68 11.08 56170.73 88888.00 2017-11-22 07:12:07.411 326 14026.64 11.08 56170.66 88888.00 2017-11-22 07:12:07.911 326 14026.70 11.08 56170.67 88888.00 2017-11-22 07:12:08.411 326 14026.75 10.95 56170.64 88888.00 2017-11-22 07:12:08.911 326 14026.75 11.00 56170.63 88888.00 2017-11-22 07:12:09.411 326 14026.72 10.98 56170.61 88888.00 2017-11-22 07:12:09.911 326 14026.76 10.90 56170.50 88888.00 2017-11-22 07:12:10.411 326 14026.77 10.96 56170.47 88888.00 2017-11-22 07:12:10.911 326 14026.78 10.95 56170.50 88888.00 2017-11-22 07:12:11.412 326 14026.84 11.01 56170.45 88888.00 2017-11-22 07:12:11.912 326 14026.82 11.03 56170.48 88888.00 2017-11-22 07:12:12.412 326 14026.78 11.10 56170.52 88888.00 2017-11-22 07:12:12.912 326 14026.75 11.07 56170.55 88888.00 2017-11-22 07:12:13.412 326 14026.72 11.02 56170.57 88888.00 2017-11-22 07:12:13.912 326 14026.68 11.02 56170.59 88888.00 2017-11-22 07:12:14.412 326 14026.64 10.98 56170.57 88888.00 2017-11-22 07:12:14.912 326 14026.61 10.90 56170.59 88888.00 2017-11-22 07:12:15.412 326 14026.59 10.94 56170.65 88888.00 2017-11-22 07:12:15.912 326 14026.58 10.89 56170.70 88888.00 2017-11-22 07:12:16.412 326 14026.54 10.78 56170.66 88888.00 2017-11-22 07:12:16.912 326 14026.47 10.75 56170.64 88888.00 2017-11-22 07:12:17.412 326 14026.45 10.68 56170.65 88888.00 2017-11-22 07:12:17.912 326 14026.45 10.65 56170.62 88888.00 2017-11-22 07:12:18.412 326 14026.42 10.72 56170.57 88888.00 2017-11-22 07:12:18.912 326 14026.42 10.67 56170.58 88888.00 2017-11-22 07:12:19.412 326 14026.46 10.61 56170.55 88888.00 2017-11-22 07:12:19.912 326 14026.40 10.57 56170.53 88888.00 2017-11-22 07:12:20.412 326 14026.40 10.55 56170.48 88888.00 2017-11-22 07:12:20.912 326 14026.44 10.48 56170.40 88888.00 2017-11-22 07:12:21.412 326 14026.44 10.49 56170.31 88888.00 2017-11-22 07:12:21.912 326 14026.50 10.57 56170.29 88888.00 2017-11-22 07:12:22.412 326 14026.52 10.56 56170.37 88888.00 2017-11-22 07:12:22.912 326 14026.56 10.52 56170.38 88888.00 2017-11-22 07:12:23.412 326 14026.59 10.55 56170.45 88888.00 2017-11-22 07:12:23.912 326 14026.63 10.62 56170.57 88888.00 2017-11-22 07:12:24.412 326 14026.58 10.72 56170.68 88888.00 2017-11-22 07:12:24.912 326 14026.57 10.78 56170.78 88888.00 2017-11-22 07:12:25.412 326 14026.60 10.79 56170.86 88888.00 2017-11-22 07:12:25.912 326 14026.63 10.84 56170.89 88888.00 2017-11-22 07:12:26.412 326 14026.67 10.82 56170.93 88888.00 2017-11-22 07:12:26.912 326 14026.70 10.87 56171.03 88888.00 2017-11-22 07:12:27.412 326 14026.79 10.85 56171.03 88888.00 2017-11-22 07:12:27.912 326 14026.88 10.78 56171.06 88888.00 2017-11-22 07:12:28.412 326 14026.95 10.86 56171.05 88888.00 2017-11-22 07:12:28.912 326 14027.02 10.85 56171.09 88888.00 2017-11-22 07:12:29.412 326 14027.06 10.91 56171.11 88888.00 2017-11-22 07:12:29.912 326 14027.11 10.78 56171.17 88888.00 2017-11-22 07:12:30.412 326 14027.14 10.69 56171.22 88888.00 2017-11-22 07:12:30.912 326 14027.20 10.70 56171.24 88888.00 2017-11-22 07:12:31.412 326 14027.22 10.79 56171.34 88888.00 2017-11-22 07:12:31.912 326 14027.26 10.79 56171.46 88888.00 2017-11-22 07:12:32.412 326 14027.32 10.65 56171.59 88888.00 2017-11-22 07:12:32.912 326 14027.38 10.65 56171.64 88888.00 2017-11-22 07:12:33.412 326 14027.38 10.60 56171.66 88888.00 2017-11-22 07:12:33.912 326 14027.35 10.50 56171.84 88888.00 2017-11-22 07:12:34.412 326 14027.33 10.58 56171.97 88888.00 2017-11-22 07:12:34.912 326 14027.38 10.59 56172.00 88888.00 2017-11-22 07:12:35.412 326 14027.39 10.52 56171.99 88888.00 2017-11-22 07:12:35.912 326 14027.42 10.50 56172.04 88888.00 2017-11-22 07:12:36.412 326 14027.46 10.42 56172.08 88888.00 2017-11-22 07:12:36.912 326 14027.50 10.40 56172.17 88888.00 2017-11-22 07:12:37.412 326 14027.56 10.56 56172.22 88888.00 2017-11-22 07:12:37.912 326 14027.57 10.66 56172.27 88888.00 2017-11-22 07:12:38.412 326 14027.59 10.64 56172.35 88888.00 2017-11-22 07:12:38.912 326 14027.58 10.61 56172.46 88888.00 2017-11-22 07:12:39.412 326 14027.58 10.68 56172.51 88888.00 2017-11-22 07:12:39.912 326 14027.63 10.68 56172.58 88888.00 2017-11-22 07:12:40.412 326 14027.70 10.62 56172.65 88888.00 2017-11-22 07:12:40.912 326 14027.77 10.56 56172.65 88888.00 2017-11-22 07:12:41.412 326 14027.75 10.62 56172.64 88888.00 2017-11-22 07:12:41.912 326 14027.76 10.77 56172.70 88888.00 2017-11-22 07:12:42.412 326 14027.80 10.72 56172.67 88888.00 2017-11-22 07:12:42.912 326 14027.78 10.73 56172.62 88888.00 2017-11-22 07:12:43.412 326 14027.77 10.65 56172.58 88888.00 2017-11-22 07:12:43.912 326 14027.75 10.45 56172.50 88888.00 2017-11-22 07:12:44.412 326 14027.71 10.27 56172.35 88888.00 2017-11-22 07:12:44.912 326 14027.80 10.19 56172.25 88888.00 2017-11-22 07:12:45.412 326 14027.87 10.32 56172.22 88888.00 2017-11-22 07:12:45.912 326 14027.93 10.28 56172.16 88888.00 2017-11-22 07:12:46.412 326 14028.03 10.24 56172.11 88888.00 2017-11-22 07:12:46.912 326 14028.08 10.27 56172.11 88888.00 2017-11-22 07:12:47.412 326 14028.17 10.30 56172.15 88888.00 2017-11-22 07:12:47.912 326 14028.26 10.26 56172.24 88888.00 2017-11-22 07:12:48.412 326 14028.30 10.23 56172.34 88888.00 2017-11-22 07:12:48.912 326 14028.36 10.22 56172.37 88888.00 2017-11-22 07:12:49.412 326 14028.39 10.25 56172.44 88888.00 2017-11-22 07:12:49.912 326 14028.40 10.27 56172.53 88888.00 2017-11-22 07:12:50.412 326 14028.39 10.25 56172.68 88888.00 2017-11-22 07:12:50.912 326 14028.35 10.26 56172.74 88888.00 2017-11-22 07:12:51.413 326 14028.35 10.25 56172.81 88888.00 2017-11-22 07:12:51.913 326 14028.35 10.16 56172.88 88888.00 2017-11-22 07:12:52.413 326 14028.33 10.11 56172.92 88888.00 2017-11-22 07:12:52.913 326 14028.33 10.23 56172.97 88888.00 2017-11-22 07:12:53.413 326 14028.33 10.27 56173.00 88888.00 2017-11-22 07:12:53.913 326 14028.30 10.17 56173.02 88888.00 2017-11-22 07:12:54.413 326 14028.28 10.18 56173.02 88888.00 2017-11-22 07:12:54.913 326 14028.27 10.10 56173.06 88888.00 2017-11-22 07:12:55.413 326 14028.23 10.22 56173.02 88888.00 2017-11-22 07:12:55.913 326 14028.22 10.25 56173.02 88888.00 2017-11-22 07:12:56.413 326 14028.22 10.24 56172.96 88888.00 2017-11-22 07:12:56.913 326 14028.22 10.22 56172.90 88888.00 2017-11-22 07:12:57.413 326 14028.21 10.16 56172.84 88888.00 2017-11-22 07:12:57.913 326 14028.18 10.31 56172.81 88888.00 2017-11-22 07:12:58.413 326 14028.17 10.35 56172.90 88888.00 2017-11-22 07:12:58.913 326 14028.15 10.24 56172.82 88888.00 2017-11-22 07:12:59.413 326 14028.15 10.23 56172.71 88888.00 2017-11-22 07:12:59.913 326 14028.18 10.10 56172.65 88888.00 2017-11-22 07:13:00.413 326 14028.18 9.98 56172.63 88888.00 2017-11-22 07:13:00.913 326 14028.22 9.83 56172.55 88888.00 2017-11-22 07:13:01.413 326 14028.22 9.90 56172.46 88888.00 2017-11-22 07:13:01.913 326 14028.24 9.88 56172.35 88888.00 2017-11-22 07:13:02.413 326 14028.24 9.76 56172.26 88888.00 2017-11-22 07:13:02.913 326 14028.25 9.73 56172.20 88888.00 2017-11-22 07:13:03.413 326 14028.26 9.72 56172.17 88888.00 2017-11-22 07:13:03.913 326 14028.28 9.75 56172.20 88888.00 2017-11-22 07:13:04.413 326 14028.32 9.71 56172.16 88888.00 2017-11-22 07:13:04.913 326 14028.33 9.67 56172.14 88888.00 2017-11-22 07:13:05.413 326 14028.35 9.64 56172.13 88888.00 2017-11-22 07:13:05.913 326 14028.39 9.59 56172.12 88888.00 2017-11-22 07:13:06.413 326 14028.41 9.63 56172.13 88888.00 2017-11-22 07:13:06.913 326 14028.42 9.68 56172.17 88888.00 2017-11-22 07:13:07.413 326 14028.44 9.66 56172.24 88888.00 2017-11-22 07:13:07.913 326 14028.44 9.69 56172.30 88888.00 2017-11-22 07:13:08.413 326 14028.48 9.75 56172.39 88888.00 2017-11-22 07:13:08.913 326 14028.48 9.65 56172.51 88888.00 2017-11-22 07:13:09.413 326 14028.45 9.72 56172.59 88888.00 2017-11-22 07:13:09.913 326 14028.45 9.80 56172.67 88888.00 2017-11-22 07:13:10.413 326 14028.37 9.82 56172.79 88888.00 2017-11-22 07:13:10.913 326 14028.33 9.77 56172.86 88888.00 2017-11-22 07:13:11.413 326 14028.32 9.92 56172.89 88888.00 2017-11-22 07:13:11.913 326 14028.26 9.93 56173.01 88888.00 2017-11-22 07:13:12.413 326 14028.21 9.88 56173.10 88888.00 2017-11-22 07:13:12.913 326 14028.12 9.88 56173.14 88888.00 2017-11-22 07:13:13.413 326 14028.03 9.92 56173.14 88888.00 2017-11-22 07:13:13.913 326 14027.96 9.90 56173.11 88888.00 2017-11-22 07:13:14.413 326 14027.89 9.83 56173.08 88888.00 2017-11-22 07:13:14.913 326 14027.78 9.67 56173.08 88888.00 2017-11-22 07:13:15.413 326 14027.69 9.71 56173.05 88888.00 2017-11-22 07:13:15.913 326 14027.69 9.57 56172.98 88888.00 2017-11-22 07:13:16.413 326 14027.69 9.58 56172.91 88888.00 2017-11-22 07:13:16.913 326 14027.66 9.65 56172.83 88888.00 2017-11-22 07:13:17.413 326 14027.67 9.60 56172.75 88888.00 2017-11-22 07:13:17.913 326 14027.69 9.60 56172.67 88888.00 2017-11-22 07:13:18.413 326 14027.70 9.58 56172.58 88888.00 2017-11-22 07:13:18.913 326 14027.68 9.69 56172.45 88888.00 2017-11-22 07:13:19.413 326 14027.70 9.68 56172.35 88888.00 2017-11-22 07:13:19.913 326 14027.74 9.60 56172.28 88888.00 2017-11-22 07:13:20.413 326 14027.74 9.63 56172.23 88888.00 2017-11-22 07:13:20.913 326 14027.76 9.67 56172.17 88888.00 2017-11-22 07:13:21.413 326 14027.72 9.75 56172.13 88888.00 2017-11-22 07:13:21.913 326 14027.74 9.71 56172.09 88888.00 2017-11-22 07:13:22.413 326 14027.66 9.66 56172.07 88888.00 2017-11-22 07:13:22.913 326 14027.56 9.74 56172.07 88888.00 2017-11-22 07:13:23.413 326 14027.51 9.81 56172.15 88888.00 2017-11-22 07:13:23.913 326 14027.51 9.87 56172.24 88888.00 2017-11-22 07:13:24.413 326 14027.48 9.92 56172.33 88888.00 2017-11-22 07:13:24.913 326 14027.46 9.82 56172.43 88888.00 2017-11-22 07:13:25.413 326 14027.39 9.64 56172.45 88888.00 2017-11-22 07:13:25.913 326 14027.37 9.71 56172.48 88888.00 2017-11-22 07:13:26.413 326 14027.39 9.71 56172.48 88888.00 2017-11-22 07:13:26.913 326 14027.42 9.58 56172.52 88888.00 2017-11-22 07:13:27.413 326 14027.37 9.63 56172.54 88888.00 2017-11-22 07:13:27.913 326 14027.37 9.59 56172.58 88888.00 2017-11-22 07:13:28.413 326 14027.38 9.55 56172.62 88888.00 2017-11-22 07:13:28.913 326 14027.40 9.46 56172.59 88888.00 2017-11-22 07:13:29.413 326 14027.42 9.46 56172.54 88888.00 2017-11-22 07:13:29.913 326 14027.43 9.45 56172.49 88888.00 2017-11-22 07:13:30.413 326 14027.49 9.30 56172.44 88888.00 2017-11-22 07:13:30.913 326 14027.52 9.37 56172.36 88888.00 2017-11-22 07:13:31.404 326 14027.63 9.46 56172.31 88888.00 2017-11-22 07:13:31.904 326 14027.75 9.48 56172.30 88888.00 2017-11-22 07:13:32.404 326 14027.79 9.55 56172.28 88888.00 2017-11-22 07:13:32.904 326 14027.82 9.58 56172.31 88888.00 2017-11-22 07:13:33.404 326 14027.81 9.63 56172.35 88888.00 2017-11-22 07:13:33.904 326 14027.84 9.59 56172.32 88888.00 2017-11-22 07:13:34.404 326 14027.87 9.62 56172.24 88888.00 2017-11-22 07:13:34.904 326 14027.88 9.66 56172.20 88888.00 2017-11-22 07:13:35.404 326 14027.89 9.67 56172.21 88888.00 2017-11-22 07:13:35.904 326 14027.87 9.60 56172.21 88888.00 2017-11-22 07:13:36.404 326 14027.85 9.58 56172.15 88888.00 2017-11-22 07:13:36.904 326 14027.80 9.57 56172.06 88888.00 2017-11-22 07:13:37.404 326 14027.77 9.72 56172.11 88888.00 2017-11-22 07:13:37.904 326 14027.69 9.80 56172.16 88888.00 2017-11-22 07:13:38.404 326 14027.62 9.68 56172.25 88888.00 2017-11-22 07:13:38.904 326 14027.54 9.76 56172.27 88888.00 2017-11-22 07:13:39.404 326 14027.42 9.84 56172.39 88888.00 2017-11-22 07:13:39.904 326 14027.34 9.85 56172.44 88888.00 2017-11-22 07:13:40.404 326 14027.29 9.85 56172.45 88888.00 2017-11-22 07:13:40.904 326 14027.21 9.75 56172.51 88888.00 2017-11-22 07:13:41.404 326 14027.14 9.71 56172.58 88888.00 2017-11-22 07:13:41.904 326 14027.11 9.72 56172.59 88888.00 2017-11-22 07:13:42.404 326 14027.07 9.71 56172.63 88888.00 2017-11-22 07:13:42.904 326 14027.05 9.72 56172.63 88888.00 2017-11-22 07:13:43.404 326 14027.05 9.62 56172.56 88888.00 2017-11-22 07:13:43.904 326 14027.06 9.57 56172.46 88888.00 2017-11-22 07:13:44.404 326 14027.06 9.49 56172.39 88888.00 2017-11-22 07:13:44.904 326 14027.05 9.42 56172.35 88888.00 2017-11-22 07:13:45.404 326 14027.02 9.39 56172.27 88888.00 2017-11-22 07:13:45.904 326 14027.03 9.38 56172.16 88888.00 2017-11-22 07:13:46.404 326 14027.06 9.40 56172.09 88888.00 2017-11-22 07:13:46.904 326 14027.07 9.41 56172.00 88888.00 2017-11-22 07:13:47.404 326 14027.09 9.35 56172.00 88888.00 2017-11-22 07:13:47.904 326 14027.04 9.32 56171.92 88888.00 2017-11-22 07:13:48.404 326 14027.03 9.30 56171.90 88888.00 2017-11-22 07:13:48.904 326 14027.01 9.26 56171.84 88888.00 2017-11-22 07:13:49.404 326 14026.95 9.25 56171.79 88888.00 2017-11-22 07:13:49.904 326 14026.88 9.28 56171.71 88888.00 2017-11-22 07:13:50.404 326 14026.79 9.23 56171.61 88888.00 2017-11-22 07:13:50.904 326 14026.69 9.21 56171.56 88888.00 2017-11-22 07:13:51.404 326 14026.65 9.03 56171.47 88888.00 2017-11-22 07:13:51.904 326 14026.57 9.04 56171.40 88888.00 2017-11-22 07:13:52.404 326 14026.48 9.08 56171.29 88888.00 2017-11-22 07:13:52.904 326 14026.45 9.03 56171.20 88888.00 2017-11-22 07:13:53.404 326 14026.44 8.99 56171.10 88888.00 2017-11-22 07:13:53.904 326 14026.40 9.08 56171.08 88888.00 2017-11-22 07:13:54.404 326 14026.28 9.13 56171.03 88888.00 2017-11-22 07:13:54.904 326 14026.26 9.06 56170.95 88888.00 2017-11-22 07:13:55.404 326 14026.29 9.05 56170.90 88888.00 2017-11-22 07:13:55.904 326 14026.27 9.08 56170.89 88888.00 2017-11-22 07:13:56.404 326 14026.26 9.20 56170.84 88888.00 2017-11-22 07:13:56.904 326 14026.22 9.16 56170.81 88888.00 2017-11-22 07:13:57.404 326 14026.19 9.30 56170.78 88888.00 2017-11-22 07:13:57.904 326 14026.12 9.45 56170.85 88888.00 2017-11-22 07:13:58.404 326 14025.99 9.42 56170.92 88888.00 2017-11-22 07:13:58.904 326 14025.86 9.40 56170.97 88888.00 2017-11-22 07:13:59.404 326 14025.82 9.48 56171.02 88888.00 2017-11-22 07:13:59.904 326 14025.71 9.40 56171.03 88888.00 2017-11-22 07:14:00.404 326 14025.58 9.39 56171.01 88888.00 2017-11-22 07:14:00.904 326 14025.45 9.48 56171.04 88888.00 2017-11-22 07:14:01.404 326 14025.35 9.49 56171.01 88888.00 2017-11-22 07:14:01.904 326 14025.22 9.37 56170.97 88888.00 2017-11-22 07:14:02.404 326 14025.07 9.26 56170.93 88888.00 2017-11-22 07:14:02.904 326 14024.99 9.25 56170.85 88888.00 2017-11-22 07:14:03.404 326 14025.00 9.21 56170.72 88888.00 2017-11-22 07:14:03.904 326 14024.98 9.06 56170.66 88888.00 2017-11-22 07:14:04.404 326 14024.96 8.94 56170.54 88888.00 2017-11-22 07:14:04.904 326 14024.93 8.92 56170.47 88888.00 2017-11-22 07:14:05.404 326 14024.93 8.88 56170.37 88888.00 2017-11-22 07:14:05.904 326 14024.92 8.94 56170.24 88888.00 2017-11-22 07:14:06.404 326 14024.82 8.95 56170.10 88888.00 2017-11-22 07:14:06.904 326 14024.79 8.96 56170.03 88888.00 2017-11-22 07:14:07.404 326 14024.75 8.94 56170.02 88888.00 2017-11-22 07:14:07.904 326 14024.72 8.84 56169.97 88888.00 2017-11-22 07:14:08.404 326 14024.65 8.83 56169.93 88888.00 2017-11-22 07:14:08.904 326 14024.61 8.88 56169.91 88888.00 2017-11-22 07:14:09.404 326 14024.54 8.83 56169.91 88888.00 2017-11-22 07:14:09.904 326 14024.45 8.94 56169.91 88888.00 2017-11-22 07:14:10.404 326 14024.38 9.01 56169.93 88888.00 2017-11-22 07:14:10.904 326 14024.35 9.06 56169.91 88888.00 2017-11-22 07:14:11.404 326 14024.31 9.03 56169.93 88888.00 2017-11-22 07:14:11.904 326 14024.29 9.00 56169.98 88888.00 2017-11-22 07:14:12.404 326 14024.25 9.12 56169.99 88888.00 2017-11-22 07:14:12.904 326 14024.20 9.16 56170.01 88888.00 2017-11-22 07:14:13.404 326 14024.14 9.14 56170.01 88888.00 2017-11-22 07:14:13.904 326 14024.07 9.12 56170.02 88888.00 2017-11-22 07:14:14.404 326 14024.03 9.17 56170.01 88888.00 2017-11-22 07:14:14.904 326 14023.99 9.16 56169.97 88888.00 2017-11-22 07:14:15.404 326 14023.90 9.07 56169.93 88888.00 2017-11-22 07:14:15.904 326 14023.87 8.98 56169.87 88888.00 2017-11-22 07:14:16.405 326 14023.87 8.97 56169.78 88888.00 2017-11-22 07:14:16.905 326 14023.87 8.87 56169.75 88888.00 2017-11-22 07:14:17.405 326 14023.86 8.67 56169.72 88888.00 2017-11-22 07:14:17.905 326 14023.90 8.64 56169.56 88888.00 2017-11-22 07:14:18.405 326 14023.90 8.63 56169.49 88888.00 2017-11-22 07:14:18.905 326 14023.92 8.65 56169.40 88888.00 2017-11-22 07:14:19.405 326 14024.00 8.54 56169.33 88888.00 2017-11-22 07:14:19.905 326 14024.09 8.47 56169.27 88888.00 2017-11-22 07:14:20.405 326 14024.11 8.50 56169.24 88888.00 2017-11-22 07:14:20.905 326 14024.13 8.54 56169.17 88888.00 2017-11-22 07:14:21.405 326 14024.16 8.56 56169.08 88888.00 2017-11-22 07:14:21.905 326 14024.22 8.46 56169.02 88888.00 2017-11-22 07:14:22.405 326 14024.26 8.42 56168.95 88888.00 2017-11-22 07:14:22.905 326 14024.31 8.33 56168.87 88888.00 2017-11-22 07:14:23.405 326 14024.27 8.39 56168.83 88888.00 2017-11-22 07:14:23.905 326 14024.27 8.48 56168.87 88888.00 2017-11-22 07:14:24.405 326 14024.27 8.56 56168.96 88888.00 2017-11-22 07:14:24.905 326 14024.20 8.60 56168.98 88888.00 2017-11-22 07:14:25.405 326 14024.15 8.71 56169.05 88888.00 2017-11-22 07:14:25.905 326 14024.09 8.80 56169.12 88888.00 2017-11-22 07:14:26.405 326 14024.00 8.72 56169.08 88888.00 2017-11-22 07:14:26.905 326 14023.89 8.75 56169.14 88888.00 2017-11-22 07:14:27.405 326 14023.76 8.83 56169.18 88888.00 2017-11-22 07:14:27.905 326 14023.64 8.72 56169.23 88888.00 2017-11-22 07:14:28.405 326 14023.55 8.79 56169.33 88888.00 2017-11-22 07:14:28.905 326 14023.43 8.83 56169.30 88888.00 2017-11-22 07:14:29.405 326 14023.27 8.77 56169.25 88888.00 2017-11-22 07:14:29.905 326 14023.20 8.75 56169.26 88888.00 2017-11-22 07:14:30.405 326 14023.14 8.84 56169.33 88888.00 2017-11-22 07:14:30.905 326 14023.03 8.79 56169.32 88888.00 2017-11-22 07:14:31.405 326 14022.93 8.74 56169.37 88888.00 2017-11-22 07:14:31.905 326 14022.89 8.70 56169.41 88888.00 2017-11-22 07:14:32.405 326 14022.80 8.70 56169.41 88888.00 2017-11-22 07:14:32.905 326 14022.75 8.65 56169.39 88888.00 2017-11-22 07:14:33.405 326 14022.75 8.65 56169.34 88888.00 2017-11-22 07:14:33.905 326 14022.75 8.57 56169.32 88888.00 2017-11-22 07:14:34.405 326 14022.73 8.53 56169.25 88888.00 2017-11-22 07:14:34.905 326 14022.76 8.52 56169.13 88888.00 2017-11-22 07:14:35.405 326 14022.78 8.47 56169.02 88888.00 2017-11-22 07:14:35.905 326 14022.84 8.37 56168.96 88888.00 2017-11-22 07:14:36.405 326 14022.94 8.25 56168.87 88888.00 2017-11-22 07:14:36.905 326 14023.03 8.22 56168.83 88888.00 2017-11-22 07:14:37.405 326 14023.13 8.21 56168.79 88888.00 2017-11-22 07:14:37.905 326 14023.21 8.24 56168.78 88888.00 2017-11-22 07:14:38.405 326 14023.30 8.27 56168.69 88888.00 2017-11-22 07:14:38.905 326 14023.40 8.21 56168.65 88888.00 2017-11-22 07:14:39.405 326 14023.48 8.24 56168.70 88888.00 2017-11-22 07:14:39.905 326 14023.48 8.27 56168.78 88888.00 2017-11-22 07:14:40.405 326 14023.48 8.30 56168.84 88888.00 2017-11-22 07:14:40.905 326 14023.51 8.39 56168.87 88888.00 2017-11-22 07:14:41.405 326 14023.50 8.47 56168.92 88888.00 2017-11-22 07:14:41.905 326 14023.50 8.54 56168.93 88888.00 2017-11-22 07:14:42.405 326 14023.50 8.61 56169.07 88888.00 2017-11-22 07:14:42.905 326 14023.41 8.67 56169.20 88888.00 2017-11-22 07:14:43.405 326 14023.33 8.71 56169.20 88888.00 2017-11-22 07:14:43.905 326 14023.30 8.67 56169.21 88888.00 2017-11-22 07:14:44.405 326 14023.22 8.64 56169.26 88888.00 2017-11-22 07:14:44.905 326 14023.06 8.53 56169.27 88888.00 2017-11-22 07:14:45.405 326 14022.95 8.39 56169.21 88888.00 2017-11-22 07:14:45.905 326 14022.87 8.29 56169.04 88888.00 2017-11-22 07:14:46.405 326 14022.76 8.18 56168.87 88888.00 2017-11-22 07:14:46.905 326 14022.67 8.06 56168.76 88888.00 2017-11-22 07:14:47.405 326 14022.60 7.88 56168.59 88888.00 2017-11-22 07:14:47.905 326 14022.56 7.77 56168.43 88888.00 2017-11-22 07:14:48.405 326 14022.51 7.60 56168.29 88888.00 2017-11-22 07:14:48.905 326 14022.50 7.53 56168.12 88888.00 2017-11-22 07:14:49.405 326 14022.49 7.40 56168.02 88888.00 2017-11-22 07:14:49.905 326 14022.50 7.30 56167.93 88888.00 2017-11-22 07:14:50.405 326 14022.59 7.21 56167.80 88888.00 2017-11-22 07:14:50.905 326 14022.68 7.12 56167.71 88888.00 2017-11-22 07:14:51.405 326 14022.74 7.12 56167.66 88888.00 2017-11-22 07:14:51.905 326 14022.86 7.03 56167.57 88888.00 2017-11-22 07:14:52.405 326 14022.96 7.09 56167.44 88888.00 2017-11-22 07:14:52.905 326 14022.97 7.18 56167.44 88888.00 2017-11-22 07:14:53.405 326 14022.97 7.21 56167.44 88888.00 2017-11-22 07:14:53.905 326 14022.94 7.23 56167.38 88888.00 2017-11-22 07:14:54.405 326 14022.93 7.17 56167.33 88888.00 2017-11-22 07:14:54.905 326 14022.90 7.22 56167.28 88888.00 2017-11-22 07:14:55.405 326 14022.90 7.30 56167.27 88888.00 2017-11-22 07:14:55.905 326 14022.92 7.23 56167.31 88888.00 2017-11-22 07:14:56.405 326 14022.95 7.34 56167.33 88888.00 2017-11-22 07:14:56.905 326 14022.92 7.34 56167.28 88888.00 2017-11-22 07:14:57.405 326 14022.86 7.47 56167.30 88888.00 2017-11-22 07:14:57.905 326 14022.84 7.50 56167.35 88888.00 2017-11-22 07:14:58.405 326 14022.75 7.51 56167.37 88888.00 2017-11-22 07:14:58.905 326 14022.61 7.47 56167.37 88888.00 2017-11-22 07:14:59.405 326 14022.47 7.44 56167.44 88888.00 2017-11-22 07:14:59.905 326 14022.31 7.46 56167.56 88888.00 2017-11-22 07:15:00.405 326 14022.15 7.52 56167.59 88888.00 2017-11-22 07:15:00.905 326 14021.99 7.48 56167.65 88888.00 2017-11-22 07:15:01.406 326 14021.82 7.40 56167.74 88888.00 2017-11-22 07:15:01.906 326 14021.66 7.34 56167.78 88888.00 2017-11-22 07:15:02.406 326 14021.49 7.28 56167.82 88888.00 2017-11-22 07:15:02.906 326 14021.34 7.11 56167.90 88888.00 2017-11-22 07:15:03.406 326 14021.22 6.98 56167.89 88888.00 2017-11-22 07:15:03.906 326 14021.14 7.01 56167.86 88888.00 2017-11-22 07:15:04.406 326 14021.10 6.84 56167.76 88888.00 2017-11-22 07:15:04.906 326 14021.08 6.71 56167.73 88888.00 2017-11-22 07:15:05.406 326 14021.04 6.60 56167.70 88888.00 2017-11-22 07:15:05.906 326 14021.01 6.52 56167.71 88888.00 2017-11-22 07:15:06.406 326 14020.97 6.58 56167.75 88888.00 2017-11-22 07:15:06.906 326 14021.02 6.71 56167.82 88888.00 2017-11-22 07:15:07.406 326 14020.99 6.80 56167.91 88888.00 2017-11-22 07:15:07.906 326 14020.95 6.94 56168.06 88888.00 2017-11-22 07:15:08.406 326 14020.94 6.94 56168.09 88888.00 2017-11-22 07:15:08.906 326 14020.95 7.00 56168.15 88888.00 2017-11-22 07:15:09.406 326 14021.02 6.98 56168.29 88888.00 2017-11-22 07:15:09.906 326 14021.04 7.03 56168.37 88888.00 2017-11-22 07:15:10.406 326 14021.01 7.12 56168.36 88888.00 2017-11-22 07:15:10.906 326 14021.02 7.11 56168.32 88888.00 2017-11-22 07:15:11.406 326 14021.07 7.06 56168.27 88888.00 2017-11-22 07:15:11.906 326 14021.08 7.03 56168.11 88888.00 2017-11-22 07:15:12.406 326 14021.10 7.03 56168.00 88888.00 2017-11-22 07:15:12.906 326 14021.10 7.04 56167.95 88888.00 2017-11-22 07:15:13.406 326 14021.10 7.06 56167.89 88888.00 2017-11-22 07:15:13.906 326 14021.13 7.01 56167.82 88888.00 2017-11-22 07:15:14.406 326 14021.13 6.97 56167.70 88888.00 2017-11-22 07:15:14.906 326 14021.12 7.00 56167.62 88888.00 2017-11-22 07:15:15.406 326 14021.09 6.93 56167.58 88888.00 2017-11-22 07:15:15.906 326 14021.04 6.85 56167.54 88888.00 2017-11-22 07:15:16.406 326 14020.97 6.85 56167.52 88888.00 2017-11-22 07:15:16.906 326 14020.88 6.89 56167.43 88888.00 2017-11-22 07:15:17.406 326 14020.77 6.87 56167.34 88888.00 2017-11-22 07:15:17.906 326 14020.62 6.87 56167.27 88888.00 2017-11-22 07:15:18.406 326 14020.51 6.76 56167.31 88888.00 2017-11-22 07:15:18.906 326 14020.39 6.68 56167.31 88888.00 2017-11-22 07:15:19.406 326 14020.32 6.68 56167.26 88888.00 2017-11-22 07:15:19.906 326 14020.19 6.72 56167.14 88888.00 2017-11-22 07:15:20.406 326 14020.12 6.62 56167.07 88888.00 2017-11-22 07:15:20.906 326 14020.08 6.70 56167.08 88888.00 2017-11-22 07:15:21.406 326 14020.01 6.75 56167.10 88888.00 2017-11-22 07:15:21.906 326 14019.93 6.78 56167.19 88888.00 2017-11-22 07:15:22.406 326 14019.84 6.75 56167.24 88888.00 2017-11-22 07:15:22.906 326 14019.80 6.80 56167.20 88888.00 2017-11-22 07:15:23.406 326 14019.75 6.74 56167.17 88888.00 2017-11-22 07:15:23.906 326 14019.71 6.71 56167.19 88888.00 2017-11-22 07:15:24.406 326 14019.68 6.88 56167.19 88888.00 2017-11-22 07:15:24.906 326 14019.70 6.87 56167.20 88888.00 2017-11-22 07:15:25.406 326 14019.67 6.85 56167.25 88888.00 2017-11-22 07:15:25.906 326 14019.64 6.89 56167.20 88888.00 2017-11-22 07:15:26.406 326 14019.61 6.96 56167.20 88888.00 2017-11-22 07:15:26.906 326 14019.60 6.98 56167.25 88888.00 2017-11-22 07:15:27.406 326 14019.55 6.98 56167.17 88888.00 2017-11-22 07:15:27.906 326 14019.50 6.97 56167.14 88888.00 2017-11-22 07:15:28.406 326 14019.47 6.93 56167.17 88888.00 2017-11-22 07:15:28.906 326 14019.49 6.97 56167.10 88888.00 2017-11-22 07:15:29.406 326 14019.47 7.00 56166.98 88888.00 2017-11-22 07:15:29.906 326 14019.45 6.95 56166.90 88888.00 2017-11-22 07:15:30.406 326 14019.43 6.98 56166.86 88888.00 2017-11-22 07:15:30.906 326 14019.42 6.93 56166.91 88888.00 2017-11-22 07:15:31.406 326 14019.43 7.00 56166.86 88888.00 2017-11-22 07:15:31.906 326 14019.44 6.97 56166.79 88888.00 2017-11-22 07:15:32.406 326 14019.46 6.89 56166.72 88888.00 2017-11-22 07:15:32.906 326 14019.51 6.88 56166.71 88888.00 2017-11-22 07:15:33.406 326 14019.54 6.80 56166.72 88888.00 2017-11-22 07:15:33.906 326 14019.54 6.81 56166.69 88888.00 2017-11-22 07:15:34.406 326 14019.54 6.76 56166.68 88888.00 2017-11-22 07:15:34.906 326 14019.54 6.84 56166.75 88888.00 2017-11-22 07:15:35.406 326 14019.53 6.79 56166.72 88888.00 2017-11-22 07:15:35.906 326 14019.47 6.80 56166.69 88888.00 2017-11-22 07:15:36.406 326 14019.45 6.74 56166.75 88888.00 2017-11-22 07:15:36.906 326 14019.41 6.76 56166.78 88888.00 2017-11-22 07:15:37.406 326 14019.32 6.85 56166.73 88888.00 2017-11-22 07:15:37.906 326 14019.22 6.81 56166.81 88888.00 2017-11-22 07:15:38.406 326 14019.10 6.70 56166.80 88888.00 2017-11-22 07:15:38.906 326 14018.99 6.75 56166.73 88888.00 2017-11-22 07:15:39.406 326 14018.89 6.76 56166.71 88888.00 2017-11-22 07:15:39.906 326 14018.79 6.74 56166.74 88888.00 2017-11-22 07:15:40.406 326 14018.68 6.62 56166.74 88888.00 2017-11-22 07:15:40.906 326 14018.60 6.58 56166.75 88888.00 2017-11-22 07:15:41.407 326 14018.54 6.60 56166.75 88888.00 2017-11-22 07:15:41.907 326 14018.51 6.53 56166.80 88888.00 2017-11-22 07:15:42.407 326 14018.45 6.49 56166.80 88888.00 2017-11-22 07:15:42.907 326 14018.43 6.43 56166.82 88888.00 2017-11-22 07:15:43.407 326 14018.49 6.42 56166.75 88888.00 2017-11-22 07:15:43.907 326 14018.52 6.33 56166.67 88888.00 2017-11-22 07:15:44.407 326 14018.50 6.23 56166.64 88888.00 2017-11-22 07:15:44.907 326 14018.43 6.12 56166.64 88888.00 2017-11-22 07:15:45.407 326 14018.44 6.02 56166.58 88888.00 2017-11-22 07:15:45.907 326 14018.49 6.01 56166.51 88888.00 2017-11-22 07:15:46.407 326 14018.45 6.06 56166.43 88888.00 2017-11-22 07:15:46.907 326 14018.44 6.02 56166.39 88888.00 2017-11-22 07:15:47.407 326 14018.43 6.00 56166.41 88888.00 2017-11-22 07:15:47.907 326 14018.34 5.98 56166.42 88888.00 2017-11-22 07:15:48.407 326 14018.19 5.86 56166.44 88888.00 2017-11-22 07:15:48.907 326 14018.03 5.75 56166.39 88888.00 2017-11-22 07:15:49.407 326 14017.91 5.73 56166.47 88888.00 2017-11-22 07:15:49.907 326 14017.74 5.70 56166.52 88888.00 2017-11-22 07:15:50.407 326 14017.54 5.58 56166.56 88888.00 2017-11-22 07:15:50.907 326 14017.37 5.58 56166.62 88888.00 2017-11-22 07:15:51.407 326 14017.30 5.57 56166.63 88888.00 2017-11-22 07:15:51.907 326 14017.27 5.51 56166.59 88888.00 2017-11-22 07:15:52.407 326 14017.22 5.48 56166.52 88888.00 2017-11-22 07:15:52.907 326 14017.15 5.41 56166.45 88888.00 2017-11-22 07:15:53.407 326 14017.11 5.39 56166.45 88888.00 2017-11-22 07:15:53.907 326 14017.08 5.42 56166.42 88888.00 2017-11-22 07:15:54.407 326 14017.03 5.39 56166.45 88888.00 2017-11-22 07:15:54.907 326 14017.02 5.30 56166.42 88888.00 2017-11-22 07:15:55.407 326 14017.03 5.22 56166.42 88888.00 2017-11-22 07:15:55.907 326 14017.01 5.17 56166.39 88888.00 2017-11-22 07:15:56.407 326 14017.01 5.14 56166.35 88888.00 2017-11-22 07:15:56.907 326 14017.10 5.13 56166.23 88888.00 2017-11-22 07:15:57.407 326 14017.14 5.13 56166.24 88888.00 2017-11-22 07:15:57.907 326 14017.17 5.03 56166.24 88888.00 2017-11-22 07:15:58.407 326 14017.24 5.09 56166.28 88888.00 2017-11-22 07:15:58.907 326 14017.30 5.24 56166.24 88888.00 2017-11-22 07:15:59.407 326 14017.33 5.40 56166.21 88888.00 2017-11-22 07:15:59.907 326 14017.38 5.40 56166.21 88888.00 2017-11-22 07:16:00.407 326 14017.43 5.40 56166.19 88888.00 2017-11-22 07:16:00.907 326 14017.45 5.42 56166.17 88888.00 2017-11-22 07:16:01.407 326 14017.46 5.43 56166.18 88888.00 2017-11-22 07:16:01.907 326 14017.48 5.61 56166.17 88888.00 2017-11-22 07:16:02.407 326 14017.45 5.61 56166.22 88888.00 2017-11-22 07:16:02.907 326 14017.38 5.57 56166.21 88888.00 2017-11-22 07:16:03.407 326 14017.32 5.73 56166.23 88888.00 2017-11-22 07:16:03.907 326 14017.20 5.82 56166.28 88888.00 2017-11-22 07:16:04.407 326 14017.04 5.66 56166.34 88888.00 2017-11-22 07:16:04.907 326 14016.93 5.52 56166.40 88888.00 2017-11-22 07:16:05.407 326 14016.82 5.50 56166.41 88888.00 2017-11-22 07:16:05.907 326 14016.72 5.60 56166.43 88888.00 2017-11-22 07:16:06.407 326 14016.56 5.65 56166.42 88888.00 2017-11-22 07:16:06.907 326 14016.44 5.42 56166.42 88888.00 2017-11-22 07:16:07.407 326 14016.35 5.28 56166.50 88888.00 2017-11-22 07:16:07.907 326 14016.29 5.27 56166.52 88888.00 2017-11-22 07:16:08.407 326 14016.25 5.22 56166.45 88888.00 2017-11-22 07:16:08.907 326 14016.22 5.16 56166.49 88888.00 2017-11-22 07:16:09.407 326 14016.19 5.19 56166.55 88888.00 2017-11-22 07:16:09.907 326 14016.20 5.16 56166.52 88888.00 2017-11-22 07:16:10.407 326 14016.20 5.07 56166.51 88888.00 2017-11-22 07:16:10.907 326 14016.21 4.92 56166.54 88888.00 2017-11-22 07:16:11.407 326 14016.22 4.76 56166.55 88888.00 2017-11-22 07:16:11.907 326 14016.27 4.74 56166.55 88888.00 2017-11-22 07:16:12.407 326 14016.36 4.63 56166.49 88888.00 2017-11-22 07:16:12.907 326 14016.44 4.72 56166.39 88888.00 2017-11-22 07:16:13.407 326 14016.46 4.63 56166.37 88888.00 2017-11-22 07:16:13.907 326 14016.49 4.52 56166.35 88888.00 2017-11-22 07:16:14.407 326 14016.55 4.37 56166.23 88888.00 2017-11-22 07:16:14.907 326 14016.56 4.30 56166.06 88888.00 2017-11-22 07:16:15.407 326 14016.56 4.23 56165.94 88888.00 2017-11-22 07:16:15.907 326 14016.64 4.25 56165.85 88888.00 2017-11-22 07:16:16.407 326 14016.72 4.31 56165.83 88888.00 2017-11-22 07:16:16.907 326 14016.75 4.38 56165.72 88888.00 2017-11-22 07:16:17.407 326 14016.78 4.49 56165.66 88888.00 2017-11-22 07:16:17.907 326 14016.84 4.57 56165.62 88888.00 2017-11-22 07:16:18.407 326 14016.90 4.65 56165.67 88888.00 2017-11-22 07:16:18.907 326 14016.96 4.64 56165.70 88888.00 2017-11-22 07:16:19.407 326 14017.00 4.73 56165.76 88888.00 2017-11-22 07:16:19.907 326 14017.00 4.76 56165.78 88888.00 2017-11-22 07:16:20.407 326 14017.03 4.93 56165.85 88888.00 2017-11-22 07:16:20.907 326 14017.01 5.00 56165.89 88888.00 2017-11-22 07:16:21.408 326 14016.99 5.00 56166.00 88888.00 2017-11-22 07:16:21.908 326 14016.96 5.13 56166.14 88888.00 2017-11-22 07:16:22.408 326 14016.92 5.15 56166.27 88888.00 2017-11-22 07:16:22.908 326 14016.90 5.11 56166.37 88888.00 2017-11-22 07:16:23.408 326 14016.86 5.16 56166.51 88888.00 2017-11-22 07:16:23.908 326 14016.83 5.24 56166.64 88888.00 2017-11-22 07:16:24.408 326 14016.85 5.40 56166.67 88888.00 2017-11-22 07:16:24.908 326 14016.83 5.44 56166.63 88888.00 2017-11-22 07:16:25.408 326 14016.84 5.41 56166.58 88888.00 2017-11-22 07:16:25.908 326 14016.84 5.40 56166.64 88888.00 2017-11-22 07:16:26.408 326 14016.81 5.42 56166.69 88888.00 2017-11-22 07:16:26.908 326 14016.77 5.57 56166.77 88888.00 2017-11-22 07:16:27.408 326 14016.77 5.68 56166.81 88888.00 2017-11-22 07:16:27.908 326 14016.72 5.67 56166.83 88888.00 2017-11-22 07:16:28.408 326 14016.64 5.67 56166.89 88888.00 2017-11-22 07:16:28.908 326 14016.56 5.77 56166.99 88888.00 2017-11-22 07:16:29.408 326 14016.47 5.75 56167.01 88888.00 2017-11-22 07:16:29.908 326 14016.35 5.86 56167.05 88888.00 2017-11-22 07:16:30.408 326 14016.22 5.95 56167.15 88888.00 2017-11-22 07:16:30.908 326 14016.09 6.01 56167.20 88888.00 2017-11-22 07:16:31.408 326 14015.98 5.89 56167.27 88888.00 2017-11-22 07:16:31.908 326 14015.88 5.85 56167.31 88888.00 2017-11-22 07:16:32.408 326 14015.79 5.96 56167.24 88888.00 2017-11-22 07:16:32.908 326 14015.72 5.92 56167.17 88888.00 2017-11-22 07:16:33.408 326 14015.69 5.85 56167.12 88888.00 2017-11-22 07:16:33.908 326 14015.60 5.92 56167.05 88888.00 2017-11-22 07:16:34.408 326 14015.52 5.93 56166.99 88888.00 2017-11-22 07:16:34.908 326 14015.44 5.84 56166.96 88888.00 2017-11-22 07:16:35.408 326 14015.36 5.84 56166.96 88888.00 2017-11-22 07:16:35.908 326 14015.27 5.77 56166.92 88888.00 2017-11-22 07:16:36.408 326 14015.16 5.70 56166.89 88888.00 2017-11-22 07:16:36.908 326 14015.07 5.52 56166.88 88888.00 2017-11-22 07:16:37.408 326 14015.00 5.52 56166.75 88888.00 2017-11-22 07:16:37.908 326 14014.91 5.57 56166.65 88888.00 2017-11-22 07:16:38.408 326 14014.89 5.57 56166.56 88888.00 2017-11-22 07:16:38.908 326 14014.88 5.45 56166.49 88888.00 2017-11-22 07:16:39.408 326 14014.87 5.32 56166.41 88888.00 2017-11-22 07:16:39.908 326 14014.89 5.16 56166.35 88888.00 2017-11-22 07:16:40.408 326 14014.92 5.14 56166.24 88888.00 2017-11-22 07:16:40.908 326 14014.96 5.22 56166.18 88888.00 2017-11-22 07:16:41.408 326 14015.00 5.44 56166.24 88888.00 2017-11-22 07:16:41.908 326 14015.04 5.41 56166.33 88888.00 2017-11-22 07:16:42.408 326 14015.06 5.26 56166.43 88888.00 2017-11-22 07:16:42.908 326 14015.05 5.26 56166.47 88888.00 2017-11-22 07:16:43.408 326 14014.99 5.24 56166.56 88888.00 2017-11-22 07:16:43.908 326 14014.91 5.28 56166.58 88888.00 2017-11-22 07:16:44.408 326 14014.81 5.44 56166.70 88888.00 2017-11-22 07:16:44.908 326 14014.70 5.56 56166.78 88888.00 2017-11-22 07:16:45.408 326 14014.64 5.51 56166.79 88888.00 2017-11-22 07:16:45.908 326 14014.59 5.57 56166.82 88888.00 2017-11-22 07:16:46.408 326 14014.52 5.67 56166.91 88888.00 2017-11-22 07:16:46.908 326 14014.42 5.81 56166.93 88888.00 2017-11-22 07:16:47.408 326 14014.32 5.81 56166.88 88888.00 2017-11-22 07:16:47.908 326 14014.23 5.75 56166.81 88888.00 2017-11-22 07:16:48.408 326 14014.17 5.76 56166.73 88888.00 2017-11-22 07:16:48.908 326 14014.08 5.81 56166.63 88888.00 2017-11-22 07:16:49.408 326 14014.05 5.59 56166.52 88888.00 2017-11-22 07:16:49.908 326 14014.04 5.60 56166.35 88888.00 2017-11-22 07:16:50.408 326 14014.01 5.70 56166.15 88888.00 2017-11-22 07:16:50.908 326 14013.99 5.62 56166.08 88888.00 2017-11-22 07:16:51.408 326 14013.97 5.59 56166.08 88888.00 2017-11-22 07:16:51.908 326 14014.02 5.51 56166.03 88888.00 2017-11-22 07:16:52.408 326 14013.98 5.42 56165.96 88888.00 2017-11-22 07:16:52.908 326 14014.01 5.48 56165.92 88888.00 2017-11-22 07:16:53.408 326 14014.02 5.52 56165.86 88888.00 2017-11-22 07:16:53.908 326 14013.99 5.49 56165.78 88888.00 2017-11-22 07:16:54.408 326 14014.02 5.42 56165.72 88888.00 2017-11-22 07:16:54.908 326 14014.02 5.35 56165.69 88888.00 2017-11-22 07:16:55.408 326 14014.04 5.26 56165.62 88888.00 2017-11-22 07:16:55.908 326 14014.06 5.14 56165.61 88888.00 2017-11-22 07:16:56.408 326 14014.05 5.14 56165.55 88888.00 2017-11-22 07:16:56.908 326 14014.03 5.30 56165.43 88888.00 2017-11-22 07:16:57.408 326 14014.01 5.31 56165.33 88888.00 2017-11-22 07:16:57.908 326 14013.99 5.20 56165.32 88888.00 2017-11-22 07:16:58.408 326 14013.96 5.20 56165.34 88888.00 2017-11-22 07:16:58.908 326 14013.90 5.22 56165.29 88888.00 2017-11-22 07:16:59.408 326 14013.87 5.19 56165.27 88888.00 2017-11-22 07:16:59.908 326 14013.75 5.20 56165.20 88888.00 2017-11-22 07:17:00.408 326 14013.64 5.32 56165.20 88888.00 2017-11-22 07:17:00.908 326 14013.56 5.23 56165.19 88888.00 2017-11-22 07:17:01.409 326 14013.49 5.17 56165.12 88888.00 2017-11-22 07:17:01.909 326 14013.40 5.08 56165.03 88888.00 2017-11-22 07:17:02.409 326 14013.32 4.99 56164.96 88888.00 2017-11-22 07:17:02.909 326 14013.22 5.01 56164.89 88888.00 2017-11-22 07:17:03.409 326 14013.15 4.94 56164.85 88888.00 2017-11-22 07:17:03.909 326 14013.11 4.86 56164.71 88888.00 2017-11-22 07:17:04.409 326 14013.06 4.79 56164.62 88888.00 2017-11-22 07:17:04.909 326 14013.07 4.74 56164.54 88888.00 2017-11-22 07:17:05.409 326 14013.07 4.73 56164.46 88888.00 2017-11-22 07:17:05.909 326 14013.06 4.71 56164.33 88888.00 2017-11-22 07:17:06.409 326 14013.14 4.64 56164.20 88888.00 2017-11-22 07:17:06.909 326 14013.15 4.59 56164.12 88888.00 2017-11-22 07:17:07.409 326 14013.16 4.57 56164.02 88888.00 2017-11-22 07:17:07.909 326 14013.15 4.66 56163.89 88888.00 2017-11-22 07:17:08.409 326 14013.18 4.74 56163.80 88888.00 2017-11-22 07:17:08.909 326 14013.16 4.83 56163.79 88888.00 2017-11-22 07:17:09.409 326 14013.14 4.94 56163.75 88888.00 2017-11-22 07:17:09.909 326 14013.10 5.05 56163.65 88888.00 2017-11-22 07:17:10.409 326 14013.02 5.07 56163.62 88888.00 2017-11-22 07:17:10.909 326 14012.99 5.03 56163.68 88888.00 2017-11-22 07:17:11.409 326 14012.93 5.07 56163.72 88888.00 2017-11-22 07:17:11.909 326 14012.87 5.10 56163.80 88888.00 2017-11-22 07:17:12.409 326 14012.82 5.23 56163.88 88888.00 2017-11-22 07:17:12.909 326 14012.73 5.23 56163.94 88888.00 2017-11-22 07:17:13.409 326 14012.59 5.39 56164.00 88888.00 2017-11-22 07:17:13.909 326 14012.48 5.42 56164.07 88888.00 2017-11-22 07:17:14.409 326 14012.39 5.26 56164.09 88888.00 2017-11-22 07:17:14.909 326 14012.26 5.19 56164.12 88888.00 2017-11-22 07:17:15.409 326 14012.11 5.16 56164.14 88888.00 2017-11-22 07:17:15.909 326 14012.01 5.19 56164.21 88888.00 2017-11-22 07:17:16.409 326 14011.93 5.17 56164.24 88888.00 2017-11-22 07:17:16.909 326 14011.85 5.11 56164.19 88888.00 2017-11-22 07:17:17.409 326 14011.76 5.11 56164.15 88888.00 2017-11-22 07:17:17.909 326 14011.67 5.08 56164.12 88888.00 2017-11-22 07:17:18.409 326 14011.64 5.02 56164.09 88888.00 2017-11-22 07:17:18.909 326 14011.64 4.88 56164.00 88888.00 2017-11-22 07:17:19.409 326 14011.67 4.86 56163.89 88888.00 2017-11-22 07:17:19.909 326 14011.73 4.82 56163.81 88888.00 2017-11-22 07:17:20.409 326 14011.74 4.93 56163.79 88888.00 2017-11-22 07:17:20.909 326 14011.73 4.98 56163.81 88888.00 2017-11-22 07:17:21.409 326 14011.75 5.03 56163.81 88888.00 2017-11-22 07:17:21.909 326 14011.79 5.03 56163.80 88888.00 2017-11-22 07:17:22.409 326 14011.85 5.05 56163.86 88888.00 2017-11-22 07:17:22.909 326 14011.85 5.09 56163.92 88888.00 2017-11-22 07:17:23.409 326 14011.79 5.20 56163.96 88888.00 2017-11-22 07:17:23.909 326 14011.82 5.19 56163.96 88888.00 2017-11-22 07:17:24.409 326 14011.74 5.33 56163.96 88888.00 2017-11-22 07:17:24.909 326 14011.67 5.36 56163.99 88888.00 2017-11-22 07:17:25.409 326 14011.63 5.41 56163.93 88888.00 2017-11-22 07:17:25.909 326 14011.58 5.34 56163.91 88888.00 2017-11-22 07:17:26.409 326 14011.46 5.25 56163.94 88888.00 2017-11-22 07:17:26.909 326 14011.36 5.25 56163.86 88888.00 2017-11-22 07:17:27.409 326 14011.28 5.18 56163.72 88888.00 2017-11-22 07:17:27.909 326 14011.28 5.07 56163.62 88888.00 2017-11-22 07:17:28.409 326 14011.26 5.00 56163.55 88888.00 2017-11-22 07:17:28.909 326 14011.27 5.00 56163.46 88888.00 2017-11-22 07:17:29.409 326 14011.29 4.96 56163.42 88888.00 2017-11-22 07:17:29.909 326 14011.35 4.92 56163.34 88888.00 2017-11-22 07:17:30.409 326 14011.39 4.89 56163.28 88888.00 2017-11-22 07:17:30.909 326 14011.48 4.86 56163.24 88888.00 2017-11-22 07:17:31.409 326 14011.56 4.86 56163.16 88888.00 2017-11-22 07:17:31.909 326 14011.61 4.93 56163.14 88888.00 2017-11-22 07:17:32.409 326 14011.65 4.92 56163.15 88888.00 2017-11-22 07:17:32.909 326 14011.74 4.90 56163.21 88888.00 2017-11-22 07:17:33.409 326 14011.80 4.97 56163.28 88888.00 2017-11-22 07:17:33.909 326 14011.83 4.92 56163.35 88888.00 2017-11-22 07:17:34.409 326 14011.81 4.83 56163.41 88888.00 2017-11-22 07:17:34.909 326 14011.82 4.79 56163.46 88888.00 2017-11-22 07:17:35.409 326 14011.83 4.72 56163.46 88888.00 2017-11-22 07:17:35.909 326 14011.81 4.73 56163.54 88888.00 2017-11-22 07:17:36.409 326 14011.76 4.68 56163.56 88888.00 2017-11-22 07:17:36.909 326 14011.71 4.66 56163.61 88888.00 2017-11-22 07:17:37.409 326 14011.62 4.58 56163.59 88888.00 2017-11-22 07:17:37.909 326 14011.58 4.62 56163.68 88888.00 2017-11-22 07:17:38.409 326 14011.64 4.73 56163.69 88888.00 2017-11-22 07:17:38.909 326 14011.69 4.73 56163.72 88888.00 2017-11-22 07:17:39.409 326 14011.74 4.66 56163.70 88888.00 2017-11-22 07:17:39.909 326 14011.77 4.76 56163.68 88888.00 2017-11-22 07:17:40.409 326 14011.81 4.77 56163.72 88888.00 2017-11-22 07:17:40.909 326 14011.84 4.71 56163.77 88888.00 2017-11-22 07:17:41.409 326 14011.84 4.73 56163.80 88888.00 2017-11-22 07:17:41.909 326 14011.83 4.86 56163.83 88888.00 2017-11-22 07:17:42.409 326 14011.80 4.92 56163.84 88888.00 2017-11-22 07:17:42.909 326 14011.74 4.93 56163.92 88888.00 2017-11-22 07:17:43.409 326 14011.73 5.01 56163.97 88888.00 2017-11-22 07:17:43.909 326 14011.79 5.03 56164.06 88888.00 2017-11-22 07:17:44.409 326 14011.77 5.11 56164.09 88888.00 2017-11-22 07:17:44.909 326 14011.76 5.15 56164.12 88888.00 2017-11-22 07:17:45.409 326 14011.73 5.11 56164.12 88888.00 2017-11-22 07:17:45.909 326 14011.76 5.03 56164.12 88888.00 2017-11-22 07:17:46.410 326 14011.77 4.97 56164.11 88888.00 2017-11-22 07:17:46.910 326 14011.75 4.91 56164.09 88888.00 2017-11-22 07:17:47.410 326 14011.79 4.84 56164.11 88888.00 2017-11-22 07:17:47.910 326 14011.81 4.71 56164.03 88888.00 2017-11-22 07:17:48.410 326 14011.82 4.71 56164.01 88888.00 2017-11-22 07:17:48.910 326 14011.81 4.79 56164.00 88888.00 2017-11-22 07:17:49.410 326 14011.81 4.85 56164.02 88888.00 2017-11-22 07:17:49.910 326 14011.82 4.81 56164.11 88888.00 2017-11-22 07:17:50.410 326 14011.79 4.80 56164.21 88888.00 2017-11-22 07:17:50.910 326 14011.75 4.81 56164.25 88888.00 2017-11-22 07:17:51.410 326 14011.71 4.86 56164.26 88888.00 2017-11-22 07:17:51.910 326 14011.72 4.97 56164.38 88888.00 2017-11-22 07:17:52.410 326 14011.77 4.92 56164.50 88888.00 2017-11-22 07:17:52.910 326 14011.86 4.85 56164.59 88888.00 2017-11-22 07:17:53.410 326 14011.89 5.02 56164.67 88888.00 2017-11-22 07:17:53.910 326 14011.85 5.09 56164.82 88888.00 2017-11-22 07:17:54.410 326 14011.81 5.13 56165.06 88888.00 2017-11-22 07:17:54.910 326 14011.85 5.13 56165.23 88888.00 2017-11-22 07:17:55.410 326 14011.84 5.08 56165.24 88888.00 2017-11-22 07:17:55.910 326 14011.82 4.93 56165.38 88888.00 2017-11-22 07:17:56.410 326 14011.80 4.85 56165.49 88888.00 2017-11-22 07:17:56.910 326 14011.76 4.83 56165.56 88888.00 2017-11-22 07:17:57.410 326 14011.73 4.84 56165.51 88888.00 2017-11-22 07:17:57.910 326 14011.74 4.77 56165.55 88888.00 2017-11-22 07:17:58.410 326 14011.76 4.72 56165.58 88888.00 2017-11-22 07:17:58.910 326 14011.83 4.66 56165.46 88888.00 2017-11-22 07:17:59.410 326 14011.93 4.59 56165.32 88888.00 2017-11-22 07:17:59.910 326 14012.02 4.56 56165.30 88888.00 2017-11-22 07:18:00.410 326 14012.11 4.54 56165.25 88888.00 2017-11-22 07:18:00.910 326 14012.20 4.52 56165.30 88888.00 2017-11-22 07:18:01.410 326 14012.30 4.51 56165.24 88888.00 2017-11-22 07:18:01.910 326 14012.41 4.69 56165.23 88888.00 2017-11-22 07:18:02.410 326 14012.48 4.69 56165.28 88888.00 2017-11-22 07:18:02.910 326 14012.53 4.71 56165.29 88888.00 2017-11-22 07:18:03.410 326 14012.60 4.68 56165.33 88888.00 2017-11-22 07:18:03.910 326 14012.65 4.77 56165.41 88888.00 2017-11-22 07:18:04.410 326 14012.73 4.80 56165.46 88888.00 2017-11-22 07:18:04.910 326 14012.79 4.82 56165.44 88888.00 2017-11-22 07:18:05.410 326 14012.88 4.98 56165.55 88888.00 2017-11-22 07:18:05.910 326 14012.90 5.02 56165.70 88888.00 2017-11-22 07:18:06.410 326 14012.91 5.09 56165.81 88888.00 2017-11-22 07:18:06.910 326 14012.91 5.08 56165.92 88888.00 2017-11-22 07:18:07.410 326 14012.88 5.03 56165.99 88888.00 2017-11-22 07:18:07.910 326 14012.86 5.02 56166.07 88888.00 2017-11-22 07:18:08.410 326 14012.81 5.00 56166.08 88888.00 2017-11-22 07:18:08.910 326 14012.73 4.89 56166.05 88888.00 2017-11-22 07:18:09.410 326 14012.64 4.82 56166.03 88888.00 2017-11-22 07:18:09.910 326 14012.58 4.85 56165.99 88888.00 2017-11-22 07:18:10.410 326 14012.54 4.88 56165.93 88888.00 2017-11-22 07:18:10.910 326 14012.49 4.85 56165.90 88888.00 2017-11-22 07:18:11.410 326 14012.38 4.80 56165.90 88888.00 2017-11-22 07:18:11.910 326 14012.30 4.85 56165.97 88888.00 2017-11-22 07:18:12.410 326 14012.25 4.91 56166.04 88888.00 2017-11-22 07:18:12.910 326 14012.21 5.02 56166.14 88888.00 2017-11-22 07:18:13.410 326 14012.20 4.98 56166.19 88888.00 2017-11-22 07:18:13.910 326 14012.19 5.02 56166.25 88888.00 2017-11-22 07:18:14.410 326 14012.20 5.07 56166.28 88888.00 2017-11-22 07:18:14.910 326 14012.21 5.22 56166.32 88888.00 2017-11-22 07:18:15.410 326 14012.25 5.28 56166.39 88888.00 2017-11-22 07:18:15.910 326 14012.29 5.28 56166.49 88888.00 2017-11-22 07:18:16.410 326 14012.31 5.34 56166.45 88888.00 2017-11-22 07:18:16.910 326 14012.35 5.34 56166.52 88888.00 2017-11-22 07:18:17.410 326 14012.45 5.41 56166.63 88888.00 2017-11-22 07:18:17.910 326 14012.54 5.52 56166.68 88888.00 2017-11-22 07:18:18.410 326 14012.60 5.43 56166.75 88888.00 2017-11-22 07:18:18.910 326 14012.63 5.56 56166.86 88888.00 2017-11-22 07:18:19.410 326 14012.65 5.49 56166.86 88888.00 2017-11-22 07:18:19.910 326 14012.67 5.43 56166.84 88888.00 2017-11-22 07:18:20.410 326 14012.68 5.49 56166.81 88888.00 2017-11-22 07:18:20.910 326 14012.64 5.52 56166.80 88888.00 2017-11-22 07:18:21.411 326 14012.58 5.49 56166.83 88888.00 2017-11-22 07:18:21.911 326 14012.54 5.39 56166.89 88888.00 2017-11-22 07:18:22.411 326 14012.48 5.25 56166.94 88888.00 2017-11-22 07:18:22.911 326 14012.39 5.22 56166.93 88888.00 2017-11-22 07:18:23.411 326 14012.37 5.22 56166.98 88888.00 2017-11-22 07:18:23.911 326 14012.37 5.14 56166.99 88888.00 2017-11-22 07:18:24.411 326 14012.31 5.18 56167.05 88888.00 2017-11-22 07:18:24.911 326 14012.19 5.24 56167.09 88888.00 2017-11-22 07:18:25.411 326 14012.13 5.25 56167.16 88888.00 2017-11-22 07:18:25.911 326 14012.13 5.19 56167.14 88888.00 2017-11-22 07:18:26.411 326 14012.19 5.08 56167.05 88888.00 2017-11-22 07:18:26.911 326 14012.22 4.98 56167.01 88888.00 2017-11-22 07:18:27.411 326 14012.25 4.97 56167.00 88888.00 2017-11-22 07:18:27.911 326 14012.27 4.96 56167.01 88888.00 2017-11-22 07:18:28.411 326 14012.35 5.03 56166.94 88888.00 2017-11-22 07:18:28.911 326 14012.37 5.08 56166.91 88888.00 2017-11-22 07:18:29.411 326 14012.40 5.00 56166.87 88888.00 2017-11-22 07:18:29.911 326 14012.45 4.99 56166.84 88888.00 2017-11-22 07:18:30.411 326 14012.49 5.17 56166.79 88888.00 2017-11-22 07:18:30.911 326 14012.51 5.24 56166.65 88888.00 2017-11-22 07:18:31.411 326 14012.51 5.24 56166.60 88888.00 2017-11-22 07:18:31.911 326 14012.54 5.10 56166.58 88888.00 2017-11-22 07:18:32.411 326 14012.53 5.07 56166.58 88888.00 2017-11-22 07:18:32.911 326 14012.54 5.03 56166.54 88888.00 2017-11-22 07:18:33.411 326 14012.53 5.03 56166.58 88888.00 2017-11-22 07:18:33.911 326 14012.46 5.05 56166.60 88888.00 2017-11-22 07:18:34.411 326 14012.42 5.08 56166.61 88888.00 2017-11-22 07:18:34.911 326 14012.36 5.11 56166.67 88888.00 2017-11-22 07:18:35.411 326 14012.35 5.18 56166.78 88888.00 2017-11-22 07:18:35.911 326 14012.34 5.27 56166.80 88888.00 2017-11-22 07:18:36.411 326 14012.36 5.24 56166.78 88888.00 2017-11-22 07:18:36.911 326 14012.41 5.11 56166.75 88888.00 2017-11-22 07:18:37.411 326 14012.45 5.10 56166.75 88888.00 2017-11-22 07:18:37.911 326 14012.49 5.11 56166.75 88888.00 2017-11-22 07:18:38.411 326 14012.51 5.08 56166.73 88888.00 2017-11-22 07:18:38.911 326 14012.48 5.00 56166.72 88888.00 2017-11-22 07:18:39.411 326 14012.47 5.06 56166.70 88888.00 2017-11-22 07:18:39.911 326 14012.46 5.23 56166.67 88888.00 2017-11-22 07:18:40.411 326 14012.41 5.26 56166.71 88888.00 2017-11-22 07:18:40.911 326 14012.37 5.40 56166.78 88888.00 2017-11-22 07:18:41.411 326 14012.32 5.51 56166.81 88888.00 2017-11-22 07:18:41.911 326 14012.31 5.50 56166.87 88888.00 2017-11-22 07:18:42.411 326 14012.27 5.49 56166.91 88888.00 2017-11-22 07:18:42.911 326 14012.23 5.54 56166.90 88888.00 2017-11-22 07:18:43.411 326 14012.18 5.69 56166.90 88888.00 2017-11-22 07:18:43.911 326 14012.19 5.69 56166.92 88888.00 2017-11-22 07:18:44.411 326 14012.18 5.61 56166.87 88888.00 2017-11-22 07:18:44.911 326 14012.13 5.62 56166.77 88888.00 2017-11-22 07:18:45.411 326 14012.08 5.58 56166.68 88888.00 2017-11-22 07:18:45.911 326 14012.07 5.47 56166.59 88888.00 2017-11-22 07:18:46.411 326 14012.04 5.42 56166.49 88888.00 2017-11-22 07:18:46.911 326 14012.04 5.48 56166.40 88888.00 2017-11-22 07:18:47.411 326 14012.01 5.45 56166.32 88888.00 2017-11-22 07:18:47.911 326 14011.99 5.48 56166.19 88888.00 2017-11-22 07:18:48.411 326 14011.98 5.39 56166.08 88888.00 2017-11-22 07:18:48.911 326 14011.91 5.41 56166.07 88888.00 2017-11-22 07:18:49.411 326 14011.92 5.35 56166.00 88888.00 2017-11-22 07:18:49.911 326 14011.98 5.17 56165.97 88888.00 2017-11-22 07:18:50.411 326 14011.99 5.11 56165.94 88888.00 2017-11-22 07:18:50.911 326 14011.99 5.11 56165.92 88888.00 2017-11-22 07:18:51.411 326 14011.97 5.16 56165.95 88888.00 2017-11-22 07:18:51.911 326 14011.93 5.23 56166.04 88888.00 2017-11-22 07:18:52.411 326 14011.91 5.37 56166.13 88888.00 2017-11-22 07:18:52.911 326 14011.88 5.47 56166.23 88888.00 2017-11-22 07:18:53.411 326 14011.82 5.41 56166.33 88888.00 2017-11-22 07:18:53.911 326 14011.76 5.37 56166.37 88888.00 2017-11-22 07:18:54.411 326 14011.72 5.45 56166.46 88888.00 2017-11-22 07:18:54.911 326 14011.67 5.43 56166.52 88888.00 2017-11-22 07:18:55.411 326 14011.62 5.41 56166.50 88888.00 2017-11-22 07:18:55.911 326 14011.56 5.48 56166.53 88888.00 2017-11-22 07:18:56.411 326 14011.56 5.40 56166.53 88888.00 2017-11-22 07:18:56.911 326 14011.60 5.35 56166.45 88888.00 2017-11-22 07:18:57.411 326 14011.58 5.45 56166.42 88888.00 2017-11-22 07:18:57.911 326 14011.54 5.50 56166.36 88888.00 2017-11-22 07:18:58.411 326 14011.55 5.54 56166.26 88888.00 2017-11-22 07:18:58.911 326 14011.58 5.54 56166.18 88888.00 2017-11-22 07:18:59.411 326 14011.57 5.47 56166.11 88888.00 2017-11-22 07:18:59.911 326 14011.57 5.44 56166.04 88888.00 2017-11-22 07:19:00.411 326 14011.56 5.44 56165.98 88888.00 2017-11-22 07:19:00.911 326 14011.49 5.41 56165.95 88888.00 2017-11-22 07:19:01.411 326 14011.49 5.40 56166.03 88888.00 2017-11-22 07:19:01.911 326 14011.47 5.41 56165.98 88888.00 2017-11-22 07:19:02.411 326 14011.46 5.40 56165.93 88888.00 2017-11-22 07:19:02.911 326 14011.49 5.40 56165.96 88888.00 2017-11-22 07:19:03.411 326 14011.54 5.45 56165.98 88888.00 2017-11-22 07:19:03.911 326 14011.55 5.32 56166.09 88888.00 2017-11-22 07:19:04.411 326 14011.58 5.26 56166.11 88888.00 2017-11-22 07:19:04.911 326 14011.67 5.24 56166.18 88888.00 2017-11-22 07:19:05.411 326 14011.71 5.23 56166.25 88888.00 2017-11-22 07:19:05.911 326 14011.69 5.31 56166.21 88888.00 2017-11-22 07:19:06.412 326 14011.65 5.30 56166.18 88888.00 2017-11-22 07:19:06.912 326 14011.66 5.32 56166.25 88888.00 2017-11-22 07:19:07.412 326 14011.62 5.34 56166.22 88888.00 2017-11-22 07:19:07.912 326 14011.60 5.47 56166.17 88888.00 2017-11-22 07:19:08.412 326 14011.57 5.49 56166.17 88888.00 2017-11-22 07:19:08.912 326 14011.58 5.42 56166.19 88888.00 2017-11-22 07:19:09.412 326 14011.52 5.50 56166.21 88888.00 2017-11-22 07:19:09.912 326 14011.43 5.61 56166.21 88888.00 2017-11-22 07:19:10.412 326 14011.40 5.58 56166.25 88888.00 2017-11-22 07:19:10.912 326 14011.32 5.48 56166.27 88888.00 2017-11-22 07:19:11.412 326 14011.25 5.43 56166.23 88888.00 2017-11-22 07:19:11.912 326 14011.20 5.43 56166.17 88888.00 2017-11-22 07:19:12.412 326 14011.17 5.40 56166.15 88888.00 2017-11-22 07:19:12.912 326 14011.15 5.33 56166.05 88888.00 2017-11-22 07:19:13.412 326 14011.16 5.37 56165.96 88888.00 2017-11-22 07:19:13.912 326 14011.15 5.20 56165.87 88888.00 2017-11-22 07:19:14.412 326 14011.18 5.07 56165.69 88888.00 2017-11-22 07:19:14.912 326 14011.17 4.97 56165.53 88888.00 2017-11-22 07:19:15.412 326 14011.17 4.92 56165.38 88888.00 2017-11-22 07:19:15.912 326 14011.18 4.85 56165.19 88888.00 2017-11-22 07:19:16.412 326 14011.19 4.74 56164.96 88888.00 2017-11-22 07:19:16.912 326 14011.21 4.60 56164.85 88888.00 2017-11-22 07:19:17.412 326 14011.23 4.51 56164.66 88888.00 2017-11-22 07:19:17.912 326 14011.21 4.47 56164.49 88888.00 2017-11-22 07:19:18.412 326 14011.21 4.49 56164.38 88888.00 2017-11-22 07:19:18.912 326 14011.18 4.48 56164.29 88888.00 2017-11-22 07:19:19.412 326 14011.18 4.32 56164.17 88888.00 2017-11-22 07:19:19.912 326 14011.24 4.22 56164.01 88888.00 2017-11-22 07:19:20.412 326 14011.28 4.04 56163.88 88888.00 2017-11-22 07:19:20.912 326 14011.29 4.04 56163.79 88888.00 2017-11-22 07:19:21.412 326 14011.33 4.00 56163.74 88888.00 2017-11-22 07:19:21.912 326 14011.37 4.05 56163.62 88888.00 2017-11-22 07:19:22.412 326 14011.40 3.92 56163.52 88888.00 2017-11-22 07:19:22.912 326 14011.42 3.88 56163.49 88888.00 2017-11-22 07:19:23.412 326 14011.49 3.91 56163.47 88888.00 2017-11-22 07:19:23.912 326 14011.56 3.98 56163.41 88888.00 2017-11-22 07:19:24.412 326 14011.55 4.00 56163.34 88888.00 2017-11-22 07:19:24.912 326 14011.51 3.91 56163.40 88888.00 2017-11-22 07:19:25.412 326 14011.45 3.91 56163.30 88888.00 2017-11-22 07:19:25.912 326 14011.37 3.95 56163.32 88888.00 2017-11-22 07:19:26.412 326 14011.30 3.97 56163.32 88888.00 2017-11-22 07:19:26.912 326 14011.26 3.92 56163.26 88888.00 2017-11-22 07:19:27.412 326 14011.19 3.96 56163.21 88888.00 2017-11-22 07:19:27.912 326 14011.11 4.03 56163.26 88888.00 2017-11-22 07:19:28.412 326 14011.05 4.13 56163.31 88888.00 2017-11-22 07:19:28.912 326 14010.97 4.17 56163.35 88888.00 2017-11-22 07:19:29.412 326 14010.86 4.20 56163.47 88888.00 2017-11-22 07:19:29.912 326 14010.74 4.13 56163.53 88888.00 2017-11-22 07:19:30.412 326 14010.63 4.05 56163.59 88888.00 2017-11-22 07:19:30.912 326 14010.56 3.96 56163.62 88888.00 2017-11-22 07:19:31.412 326 14010.49 3.95 56163.59 88888.00 2017-11-22 07:19:31.912 326 14010.44 3.76 56163.50 88888.00 2017-11-22 07:19:32.412 326 14010.44 3.69 56163.44 88888.00 2017-11-22 07:19:32.912 326 14010.51 3.69 56163.35 88888.00 2017-11-22 07:19:33.412 326 14010.58 3.57 56163.32 88888.00 2017-11-22 07:19:33.912 326 14010.67 3.53 56163.19 88888.00 2017-11-22 07:19:34.412 326 14010.72 3.54 56163.11 88888.00 2017-11-22 07:19:34.912 326 14010.77 3.52 56163.07 88888.00 2017-11-22 07:19:35.412 326 14010.82 3.39 56163.05 88888.00 2017-11-22 07:19:35.912 326 14010.90 3.39 56163.04 88888.00 2017-11-22 07:19:36.412 326 14010.96 3.44 56163.02 88888.00 2017-11-22 07:19:36.912 326 14010.98 3.35 56163.03 88888.00 2017-11-22 07:19:37.412 326 14010.99 3.41 56163.06 88888.00 2017-11-22 07:19:37.912 326 14011.02 3.39 56163.11 88888.00 2017-11-22 07:19:38.412 326 14011.07 3.29 56163.21 88888.00 2017-11-22 07:19:38.912 326 14011.05 3.39 56163.26 88888.00 2017-11-22 07:19:39.412 326 14011.01 3.36 56163.28 88888.00 2017-11-22 07:19:39.912 326 14010.99 3.37 56163.33 88888.00 2017-11-22 07:19:40.412 326 14011.00 3.30 56163.35 88888.00 2017-11-22 07:19:40.912 326 14011.01 3.37 56163.33 88888.00 2017-11-22 07:19:41.413 326 14011.01 3.55 56163.43 88888.00 2017-11-22 07:19:41.913 326 14011.02 3.53 56163.58 88888.00 2017-11-22 07:19:42.413 326 14011.01 3.58 56163.59 88888.00 2017-11-22 07:19:42.913 326 14011.02 3.67 56163.63 88888.00 2017-11-22 07:19:43.413 326 14010.99 3.74 56163.71 88888.00 2017-11-22 07:19:43.913 326 14010.95 3.79 56163.72 88888.00 2017-11-22 07:19:44.413 326 14010.93 3.84 56163.77 88888.00 2017-11-22 07:19:44.913 326 14010.90 3.88 56163.84 88888.00 2017-11-22 07:19:45.413 326 14010.90 4.01 56163.86 88888.00 2017-11-22 07:19:45.913 326 14010.92 4.03 56163.91 88888.00 2017-11-22 07:19:46.413 326 14010.91 3.97 56163.87 88888.00 2017-11-22 07:19:46.913 326 14010.90 3.99 56163.81 88888.00 2017-11-22 07:19:47.413 326 14010.89 4.00 56163.79 88888.00 2017-11-22 07:19:47.913 326 14010.88 4.01 56163.71 88888.00 2017-11-22 07:19:48.413 326 14010.86 3.95 56163.71 88888.00 2017-11-22 07:19:48.913 326 14010.87 3.98 56163.71 88888.00 2017-11-22 07:19:49.413 326 14010.84 3.98 56163.73 88888.00 2017-11-22 07:19:49.913 326 14010.81 3.91 56163.77 88888.00 2017-11-22 07:19:50.413 326 14010.81 3.82 56163.74 88888.00 2017-11-22 07:19:50.913 326 14010.83 3.79 56163.77 88888.00 2017-11-22 07:19:51.413 326 14010.91 3.87 56163.77 88888.00 2017-11-22 07:19:51.913 326 14010.99 3.87 56163.74 88888.00 2017-11-22 07:19:52.413 326 14011.03 3.69 56163.71 88888.00 2017-11-22 07:19:52.913 326 14011.11 3.72 56163.64 88888.00 2017-11-22 07:19:53.413 326 14011.17 3.78 56163.62 88888.00 2017-11-22 07:19:53.913 326 14011.17 3.71 56163.64 88888.00 2017-11-22 07:19:54.413 326 14011.23 3.71 56163.65 88888.00 2017-11-22 07:19:54.913 326 14011.32 3.86 56163.67 88888.00 2017-11-22 07:19:55.413 326 14011.37 3.90 56163.77 88888.00 2017-11-22 07:19:55.913 326 14011.33 3.80 56163.86 88888.00 2017-11-22 07:19:56.413 326 14011.29 3.83 56163.91 88888.00 2017-11-22 07:19:56.913 326 14011.27 3.91 56163.94 88888.00 2017-11-22 07:19:57.413 326 14011.23 3.89 56164.00 88888.00 2017-11-22 07:19:57.913 326 14011.21 3.83 56164.09 88888.00 2017-11-22 07:19:58.413 326 14011.23 3.78 56164.11 88888.00 2017-11-22 07:19:58.913 326 14011.19 3.84 56164.06 88888.00 2017-11-22 07:19:59.413 326 14011.12 3.88 56164.07 88888.00 2017-11-22 07:19:59.913 326 14011.09 3.76 56163.96 88888.00 2017-11-22 07:20:00.413 326 14011.10 3.88 56163.90 88888.00 2017-11-22 07:20:00.913 326 14011.08 3.92 56163.87 88888.00 2017-11-22 07:20:01.413 326 14011.09 3.86 56163.82 88888.00 2017-11-22 07:20:01.913 326 14011.06 3.88 56163.83 88888.00 2017-11-22 07:20:02.413 326 14011.03 3.84 56163.80 88888.00 2017-11-22 07:20:02.913 326 14011.02 3.82 56163.83 88888.00 2017-11-22 07:20:03.413 326 14011.02 3.90 56163.84 88888.00 2017-11-22 07:20:03.913 326 14010.99 3.88 56163.91 88888.00 2017-11-22 07:20:04.413 326 14010.91 3.86 56163.97 88888.00 2017-11-22 07:20:04.913 326 14010.81 3.92 56164.00 88888.00 2017-11-22 07:20:05.413 326 14010.70 3.92 56164.06 88888.00 2017-11-22 07:20:05.913 326 14010.59 3.90 56164.11 88888.00 2017-11-22 07:20:06.413 326 14010.49 3.88 56164.22 88888.00 2017-11-22 07:20:06.913 326 14010.36 3.89 56164.38 88888.00 2017-11-22 07:20:07.413 326 14010.25 3.90 56164.43 88888.00 2017-11-22 07:20:07.913 326 14010.17 3.72 56164.43 88888.00 2017-11-22 07:20:08.413 326 14010.12 3.63 56164.35 88888.00 2017-11-22 07:20:08.913 326 14010.12 3.56 56164.29 88888.00 2017-11-22 07:20:09.413 326 14010.12 3.45 56164.26 88888.00 2017-11-22 07:20:09.913 326 14010.16 3.39 56164.16 88888.00 2017-11-22 07:20:10.413 326 14010.24 3.42 56164.17 88888.00 2017-11-22 07:20:10.913 326 14010.32 3.40 56164.17 88888.00 2017-11-22 07:20:11.413 326 14010.40 3.40 56164.21 88888.00 2017-11-22 07:20:11.913 326 14010.49 3.45 56164.22 88888.00 2017-11-22 07:20:12.413 326 14010.60 3.37 56164.19 88888.00 2017-11-22 07:20:12.913 326 14010.68 3.37 56164.25 88888.00 2017-11-22 07:20:13.413 326 14010.81 3.42 56164.29 88888.00 2017-11-22 07:20:13.913 326 14010.88 3.39 56164.40 88888.00 2017-11-22 07:20:14.413 326 14010.98 3.37 56164.52 88888.00 2017-11-22 07:20:14.913 326 14011.05 3.25 56164.61 88888.00 2017-11-22 07:20:15.413 326 14011.03 3.20 56164.53 88888.00 2017-11-22 07:20:15.913 326 14011.00 3.22 56164.57 88888.00 2017-11-22 07:20:16.413 326 14010.96 3.20 56164.61 88888.00 2017-11-22 07:20:16.913 326 14010.91 3.27 56164.65 88888.00 2017-11-22 07:20:17.413 326 14010.83 3.20 56164.69 88888.00 2017-11-22 07:20:17.913 326 14010.75 3.13 56164.69 88888.00 2017-11-22 07:20:18.413 326 14010.67 3.10 56164.66 88888.00 2017-11-22 07:20:18.913 326 14010.58 3.11 56164.64 88888.00 2017-11-22 07:20:19.413 326 14010.49 3.17 56164.67 88888.00 2017-11-22 07:20:19.913 326 14010.40 3.22 56164.76 88888.00 2017-11-22 07:20:20.413 326 14010.33 3.36 56164.85 88888.00 2017-11-22 07:20:20.913 326 14010.28 3.30 56164.95 88888.00 2017-11-22 07:20:21.413 326 14010.22 3.40 56165.02 88888.00 2017-11-22 07:20:21.913 326 14010.15 3.42 56165.14 88888.00 2017-11-22 07:20:22.413 326 14010.07 3.55 56165.20 88888.00 2017-11-22 07:20:22.913 326 14010.05 3.69 56165.29 88888.00 2017-11-22 07:20:23.413 326 14010.05 3.75 56165.43 88888.00 2017-11-22 07:20:23.913 326 14010.06 3.78 56165.47 88888.00 2017-11-22 07:20:24.413 326 14010.09 3.75 56165.51 88888.00 2017-11-22 07:20:24.913 326 14010.12 3.80 56165.59 88888.00 2017-11-22 07:20:25.413 326 14010.17 3.81 56165.59 88888.00 2017-11-22 07:20:25.913 326 14010.25 3.76 56165.61 88888.00 2017-11-22 07:20:26.404 326 14010.27 3.83 56165.68 88888.00 2017-11-22 07:20:26.904 326 14010.30 3.99 56165.66 88888.00 2017-11-22 07:20:27.404 326 14010.34 4.00 56165.71 88888.00 2017-11-22 07:20:27.904 326 14010.38 3.89 56165.74 88888.00 2017-11-22 07:20:28.404 326 14010.45 3.82 56165.79 88888.00 2017-11-22 07:20:28.904 326 14010.47 3.88 56165.84 88888.00 2017-11-22 07:20:29.404 326 14010.51 3.89 56165.83 88888.00 2017-11-22 07:20:29.904 326 14010.52 3.71 56165.81 88888.00 2017-11-22 07:20:30.404 326 14010.47 3.62 56165.83 88888.00 2017-11-22 07:20:30.904 326 14010.49 3.62 56165.76 88888.00 2017-11-22 07:20:31.404 326 14010.46 3.57 56165.66 88888.00 2017-11-22 07:20:31.904 326 14010.49 3.48 56165.70 88888.00 2017-11-22 07:20:32.404 326 14010.58 3.53 56165.77 88888.00 2017-11-22 07:20:32.904 326 14010.64 3.47 56165.83 88888.00 2017-11-22 07:20:33.404 326 14010.69 3.50 56165.85 88888.00 2017-11-22 07:20:33.904 326 14010.79 3.65 56165.90 88888.00 2017-11-22 07:20:34.404 326 14010.82 3.70 56165.98 88888.00 2017-11-22 07:20:34.904 326 14010.86 3.70 56165.98 88888.00 2017-11-22 07:20:35.404 326 14010.87 3.86 56165.99 88888.00 2017-11-22 07:20:35.904 326 14010.92 3.86 56166.00 88888.00 2017-11-22 07:20:36.404 326 14010.90 3.89 56165.92 88888.00 2017-11-22 07:20:36.904 326 14010.88 3.89 56165.85 88888.00 2017-11-22 07:20:37.404 326 14010.88 4.03 56165.94 88888.00 2017-11-22 07:20:37.904 326 14010.86 4.13 56165.97 88888.00 2017-11-22 07:20:38.404 326 14010.78 4.15 56165.97 88888.00 2017-11-22 07:20:38.904 326 14010.73 4.05 56165.89 88888.00 2017-11-22 07:20:39.404 326 14010.68 3.96 56165.89 88888.00 2017-11-22 07:20:39.904 326 14010.65 4.05 56165.94 88888.00 2017-11-22 07:20:40.404 326 14010.64 4.16 56165.92 88888.00 2017-11-22 07:20:40.904 326 14010.67 4.22 56165.92 88888.00 2017-11-22 07:20:41.404 326 14010.67 4.10 56166.05 88888.00 2017-11-22 07:20:41.904 326 14010.63 3.98 56166.09 88888.00 2017-11-22 07:20:42.404 326 14010.60 3.97 56166.11 88888.00 2017-11-22 07:20:42.904 326 14010.52 4.07 56166.13 88888.00 2017-11-22 07:20:43.404 326 14010.45 4.13 56166.22 88888.00 2017-11-22 07:20:43.904 326 14010.37 4.06 56166.25 88888.00 2017-11-22 07:20:44.404 326 14010.31 3.97 56166.27 88888.00 2017-11-22 07:20:44.904 326 14010.28 3.98 56166.23 88888.00 2017-11-22 07:20:45.404 326 14010.22 4.08 56166.09 88888.00 2017-11-22 07:20:45.904 326 14010.18 4.10 56166.05 88888.00 2017-11-22 07:20:46.404 326 14010.16 3.99 56166.00 88888.00 2017-11-22 07:20:46.904 326 14010.18 3.95 56165.93 88888.00 2017-11-22 07:20:47.404 326 14010.18 3.97 56165.87 88888.00 2017-11-22 07:20:47.904 326 14010.19 4.09 56165.88 88888.00 2017-11-22 07:20:48.404 326 14010.22 4.26 56165.83 88888.00 2017-11-22 07:20:48.904 326 14010.26 4.30 56165.85 88888.00 2017-11-22 07:20:49.404 326 14010.31 4.22 56165.79 88888.00 2017-11-22 07:20:49.904 326 14010.40 4.07 56165.77 88888.00 2017-11-22 07:20:50.404 326 14010.47 4.10 56165.77 88888.00 2017-11-22 07:20:50.904 326 14010.63 4.17 56165.83 88888.00 2017-11-22 07:20:51.404 326 14010.75 4.04 56165.87 88888.00 2017-11-22 07:20:51.904 326 14010.82 4.01 56165.88 88888.00 2017-11-22 07:20:52.404 326 14010.89 4.04 56165.90 88888.00 2017-11-22 07:20:52.904 326 14010.91 4.01 56165.95 88888.00 2017-11-22 07:20:53.404 326 14010.90 4.06 56165.95 88888.00 2017-11-22 07:20:53.904 326 14010.88 4.13 56165.93 88888.00 2017-11-22 07:20:54.404 326 14010.89 4.04 56165.92 88888.00 2017-11-22 07:20:54.904 326 14010.87 4.04 56166.04 88888.00 2017-11-22 07:20:55.404 326 14010.83 4.07 56166.08 88888.00 2017-11-22 07:20:55.904 326 14010.79 4.14 56166.06 88888.00 2017-11-22 07:20:56.404 326 14010.72 4.06 56166.07 88888.00 2017-11-22 07:20:56.904 326 14010.67 3.95 56166.09 88888.00 2017-11-22 07:20:57.404 326 14010.54 4.03 56166.21 88888.00 2017-11-22 07:20:57.904 326 14010.50 4.16 56166.25 88888.00 2017-11-22 07:20:58.404 326 14010.46 4.24 56166.27 88888.00 2017-11-22 07:20:58.904 326 14010.44 4.17 56166.33 88888.00 2017-11-22 07:20:59.404 326 14010.41 4.25 56166.44 88888.00 2017-11-22 07:20:59.904 326 14010.35 4.43 56166.50 88888.00 2017-11-22 07:21:00.404 326 14010.32 4.39 56166.56 88888.00 2017-11-22 07:21:00.904 326 14010.23 4.49 56166.79 88888.00 2017-11-22 07:21:01.404 326 14010.16 4.60 56167.01 88888.00 2017-11-22 07:21:01.904 326 14010.17 4.64 56167.21 88888.00 2017-11-22 07:21:02.404 326 14010.18 4.72 56167.42 88888.00 2017-11-22 07:21:02.904 326 14010.17 4.79 56167.50 88888.00 2017-11-22 07:21:03.404 326 14010.16 4.90 56167.57 88888.00 2017-11-22 07:21:03.904 326 14010.16 4.98 56167.59 88888.00 2017-11-22 07:21:04.404 326 14010.16 5.03 56167.66 88888.00 2017-11-22 07:21:04.904 326 14010.14 5.09 56167.73 88888.00 2017-11-22 07:21:05.404 326 14010.12 5.09 56167.76 88888.00 2017-11-22 07:21:05.904 326 14010.08 5.09 56167.80 88888.00 2017-11-22 07:21:06.404 326 14010.06 5.18 56167.84 88888.00 2017-11-22 07:21:06.904 326 14010.08 5.24 56167.93 88888.00 2017-11-22 07:21:07.404 326 14010.10 5.25 56168.00 88888.00 2017-11-22 07:21:07.904 326 14010.05 5.19 56168.06 88888.00 2017-11-22 07:21:08.404 326 14010.03 5.19 56168.11 88888.00 2017-11-22 07:21:08.904 326 14009.98 5.20 56168.14 88888.00 2017-11-22 07:21:09.404 326 14009.98 5.23 56168.22 88888.00 2017-11-22 07:21:09.904 326 14009.97 5.18 56168.28 88888.00 2017-11-22 07:21:10.404 326 14009.97 5.19 56168.41 88888.00 2017-11-22 07:21:10.904 326 14009.94 5.20 56168.42 88888.00 2017-11-22 07:21:11.405 326 14009.91 5.19 56168.47 88888.00 2017-11-22 07:21:11.905 326 14009.89 5.10 56168.52 88888.00 2017-11-22 07:21:12.405 326 14009.85 5.17 56168.58 88888.00 2017-11-22 07:21:12.905 326 14009.81 5.03 56168.61 88888.00 2017-11-22 07:21:13.405 326 14009.82 4.93 56168.51 88888.00 2017-11-22 07:21:13.905 326 14009.82 4.92 56168.45 88888.00 2017-11-22 07:21:14.405 326 14009.84 4.93 56168.45 88888.00 2017-11-22 07:21:14.905 326 14009.82 4.93 56168.46 88888.00 2017-11-22 07:21:15.405 326 14009.82 4.93 56168.47 88888.00 2017-11-22 07:21:15.905 326 14009.82 4.81 56168.41 88888.00 2017-11-22 07:21:16.405 326 14009.79 4.84 56168.32 88888.00 2017-11-22 07:21:16.905 326 14009.76 4.88 56168.31 88888.00 2017-11-22 07:21:17.405 326 14009.69 4.99 56168.24 88888.00 2017-11-22 07:21:17.905 326 14009.65 4.99 56168.24 88888.00 2017-11-22 07:21:18.405 326 14009.57 4.93 56168.24 88888.00 2017-11-22 07:21:18.905 326 14009.49 4.99 56168.32 88888.00 2017-11-22 07:21:19.405 326 14009.47 4.94 56168.36 88888.00 2017-11-22 07:21:19.905 326 14009.40 5.06 56168.49 88888.00 2017-11-22 07:21:20.405 326 14009.31 5.17 56168.65 88888.00 2017-11-22 07:21:20.905 326 14009.21 5.20 56168.85 88888.00 2017-11-22 07:21:21.405 326 14009.14 5.22 56169.05 88888.00 2017-11-22 07:21:21.905 326 14009.10 5.14 56169.28 88888.00 2017-11-22 07:21:22.405 326 14009.03 5.28 56169.53 88888.00 2017-11-22 07:21:22.905 326 14008.93 5.33 56169.82 88888.00 2017-11-22 07:21:23.405 326 14008.82 5.27 56170.05 88888.00 2017-11-22 07:21:23.905 326 14008.76 5.09 56170.22 88888.00 2017-11-22 07:21:24.405 326 14008.67 5.13 56170.35 88888.00 2017-11-22 07:21:24.905 326 14008.59 4.98 56170.43 88888.00 2017-11-22 07:21:25.405 326 14008.55 4.74 56170.45 88888.00 2017-11-22 07:21:25.905 326 14008.48 4.65 56170.39 88888.00 2017-11-22 07:21:26.405 326 14008.45 4.55 56170.31 88888.00 2017-11-22 07:21:26.905 326 14008.36 4.44 56170.27 88888.00 2017-11-22 07:21:27.405 326 14008.36 4.32 56170.18 88888.00 2017-11-22 07:21:27.905 326 14008.31 4.16 56170.10 88888.00 2017-11-22 07:21:28.405 326 14008.29 4.03 56169.98 88888.00 2017-11-22 07:21:28.905 326 14008.32 3.97 56169.84 88888.00 2017-11-22 07:21:29.405 326 14008.41 3.98 56169.75 88888.00 2017-11-22 07:21:29.905 326 14008.47 3.86 56169.64 88888.00 2017-11-22 07:21:30.405 326 14008.47 3.83 56169.50 88888.00 2017-11-22 07:21:30.905 326 14008.51 3.76 56169.37 88888.00 2017-11-22 07:21:31.405 326 14008.59 3.72 56169.33 88888.00 2017-11-22 07:21:31.905 326 14008.58 3.64 56169.30 88888.00 2017-11-22 07:21:32.405 326 14008.61 3.69 56169.22 88888.00 2017-11-22 07:21:32.905 326 14008.68 3.75 56169.17 88888.00 2017-11-22 07:21:33.405 326 14008.68 3.78 56169.09 88888.00 2017-11-22 07:21:33.905 326 14008.67 3.81 56169.05 88888.00 2017-11-22 07:21:34.405 326 14008.65 3.83 56169.12 88888.00 2017-11-22 07:21:34.905 326 14008.61 3.95 56169.15 88888.00 2017-11-22 07:21:35.405 326 14008.57 4.00 56169.12 88888.00 2017-11-22 07:21:35.905 326 14008.51 3.88 56169.09 88888.00 2017-11-22 07:21:36.405 326 14008.43 3.88 56169.02 88888.00 2017-11-22 07:21:36.905 326 14008.31 3.89 56169.03 88888.00 2017-11-22 07:21:37.405 326 14008.27 3.92 56169.04 88888.00 2017-11-22 07:21:37.905 326 14008.15 3.90 56169.07 88888.00 2017-11-22 07:21:38.405 326 14008.02 3.88 56169.09 88888.00 2017-11-22 07:21:38.905 326 14007.95 3.87 56169.07 88888.00 2017-11-22 07:21:39.405 326 14007.84 3.93 56169.08 88888.00 2017-11-22 07:21:39.905 326 14007.75 3.99 56169.07 88888.00 2017-11-22 07:21:40.405 326 14007.67 3.89 56169.07 88888.00 2017-11-22 07:21:40.905 326 14007.63 3.93 56169.14 88888.00 2017-11-22 07:21:41.405 326 14007.56 3.96 56169.13 88888.00 2017-11-22 07:21:41.905 326 14007.47 4.00 56169.11 88888.00 2017-11-22 07:21:42.405 326 14007.46 4.05 56169.04 88888.00 2017-11-22 07:21:42.905 326 14007.45 3.98 56168.97 88888.00 2017-11-22 07:21:43.405 326 14007.41 3.99 56168.95 88888.00 2017-11-22 07:21:43.905 326 14007.44 3.93 56168.88 88888.00 2017-11-22 07:21:44.405 326 14007.41 3.86 56168.78 88888.00 2017-11-22 07:21:44.905 326 14007.45 3.90 56168.68 88888.00 2017-11-22 07:21:45.405 326 14007.55 3.86 56168.53 88888.00 2017-11-22 07:21:45.905 326 14007.63 3.90 56168.40 88888.00 2017-11-22 07:21:46.405 326 14007.74 4.00 56168.18 88888.00 2017-11-22 07:21:46.905 326 14007.95 3.93 56167.97 88888.00 2017-11-22 07:21:47.405 326 14008.14 3.75 56167.89 88888.00 2017-11-22 07:21:47.905 326 14008.26 3.87 56167.83 88888.00 2017-11-22 07:21:48.405 326 14008.38 3.97 56167.75 88888.00 2017-11-22 07:21:48.905 326 14008.55 3.90 56167.74 88888.00 2017-11-22 07:21:49.405 326 14008.66 3.81 56167.63 88888.00 2017-11-22 07:21:49.905 326 14008.70 3.88 56167.54 88888.00 2017-11-22 07:21:50.405 326 14008.70 4.08 56167.57 88888.00 2017-11-22 07:21:50.905 326 14008.75 4.12 56167.64 88888.00 2017-11-22 07:21:51.406 326 14008.71 4.07 56167.76 88888.00 2017-11-22 07:21:51.906 326 14008.70 3.96 56167.85 88888.00 2017-11-22 07:21:52.406 326 14008.70 3.95 56167.96 88888.00 2017-11-22 07:21:52.906 326 14008.70 3.87 56167.90 88888.00 2017-11-22 07:21:53.406 326 14008.69 3.93 56167.87 88888.00 2017-11-22 07:21:53.906 326 14008.68 3.82 56167.89 88888.00 2017-11-22 07:21:54.406 326 14008.63 3.87 56167.86 88888.00 2017-11-22 07:21:54.906 326 14008.58 3.95 56167.80 88888.00 2017-11-22 07:21:55.406 326 14008.54 3.96 56167.73 88888.00 2017-11-22 07:21:55.906 326 14008.52 3.83 56167.65 88888.00 2017-11-22 07:21:56.406 326 14008.49 3.76 56167.58 88888.00 2017-11-22 07:21:56.906 326 14008.47 3.92 56167.63 88888.00 2017-11-22 07:21:57.406 326 14008.47 4.04 56167.64 88888.00 2017-11-22 07:21:57.906 326 14008.43 4.01 56167.54 88888.00 2017-11-22 07:21:58.406 326 14008.41 3.98 56167.50 88888.00 2017-11-22 07:21:58.906 326 14008.34 4.06 56167.57 88888.00 2017-11-22 07:21:59.406 326 14008.28 4.10 56167.58 88888.00 2017-11-22 07:21:59.906 326 14008.19 4.17 56167.53 88888.00 2017-11-22 07:22:00.406 326 14008.06 4.18 56167.56 88888.00 2017-11-22 07:22:00.906 326 14007.89 4.15 56167.63 88888.00 2017-11-22 07:22:01.406 326 14007.68 4.15 56167.68 88888.00 2017-11-22 07:22:01.906 326 14007.52 4.12 56167.76 88888.00 2017-11-22 07:22:02.406 326 14007.37 4.15 56167.87 88888.00 2017-11-22 07:22:02.906 326 14007.22 4.14 56167.89 88888.00 2017-11-22 07:22:03.406 326 14007.16 4.13 56167.89 88888.00 2017-11-22 07:22:03.906 326 14007.11 4.10 56167.94 88888.00 2017-11-22 07:22:04.406 326 14007.10 4.07 56168.04 88888.00 2017-11-22 07:22:04.906 326 14007.06 3.96 56168.11 88888.00 2017-11-22 07:22:05.406 326 14006.97 4.06 56168.22 88888.00 2017-11-22 07:22:05.906 326 14006.91 4.07 56168.34 88888.00 2017-11-22 07:22:06.406 326 14006.87 4.09 56168.45 88888.00 2017-11-22 07:22:06.906 326 14006.85 4.22 56168.50 88888.00 2017-11-22 07:22:07.406 326 14006.81 4.30 56168.58 88888.00 2017-11-22 07:22:07.906 326 14006.71 4.43 56168.65 88888.00 2017-11-22 07:22:08.406 326 14006.62 4.51 56168.69 88888.00 2017-11-22 07:22:08.906 326 14006.56 4.56 56168.65 88888.00 2017-11-22 07:22:09.406 326 14006.46 4.52 56168.60 88888.00 2017-11-22 07:22:09.906 326 14006.34 4.51 56168.52 88888.00 2017-11-22 07:22:10.406 326 14006.24 4.47 56168.45 88888.00 2017-11-22 07:22:10.906 326 14006.17 4.39 56168.42 88888.00 2017-11-22 07:22:11.406 326 14006.09 4.30 56168.30 88888.00 2017-11-22 07:22:11.906 326 14005.98 4.20 56168.14 88888.00 2017-11-22 07:22:12.406 326 14005.89 4.13 56168.05 88888.00 2017-11-22 07:22:12.906 326 14005.81 4.17 56168.05 88888.00 2017-11-22 07:22:13.406 326 14005.76 4.22 56168.01 88888.00 2017-11-22 07:22:13.906 326 14005.71 4.06 56168.02 88888.00 2017-11-22 07:22:14.406 326 14005.62 4.03 56168.03 88888.00 2017-11-22 07:22:14.906 326 14005.54 4.03 56168.02 88888.00 2017-11-22 07:22:15.406 326 14005.48 4.06 56168.06 88888.00 2017-11-22 07:22:15.906 326 14005.39 4.10 56168.11 88888.00 2017-11-22 07:22:16.406 326 14005.32 4.12 56168.21 88888.00 2017-11-22 07:22:16.906 326 14005.31 4.00 56168.33 88888.00 2017-11-22 07:22:17.406 326 14005.33 3.96 56168.34 88888.00 2017-11-22 07:22:17.906 326 14005.33 3.98 56168.37 88888.00 2017-11-22 07:22:18.406 326 14005.31 4.01 56168.40 88888.00 2017-11-22 07:22:18.906 326 14005.32 4.04 56168.37 88888.00 2017-11-22 07:22:19.406 326 14005.35 3.98 56168.22 88888.00 2017-11-22 07:22:19.906 326 14005.40 3.95 56168.10 88888.00 2017-11-22 07:22:20.406 326 14005.52 4.01 56168.06 88888.00 2017-11-22 07:22:20.906 326 14005.61 4.13 56168.00 88888.00 2017-11-22 07:22:21.406 326 14005.71 4.22 56167.95 88888.00 2017-11-22 07:22:21.906 326 14005.72 4.22 56167.94 88888.00 2017-11-22 07:22:22.406 326 14005.72 4.25 56168.00 88888.00 2017-11-22 07:22:22.906 326 14005.78 4.32 56168.18 88888.00 2017-11-22 07:22:23.406 326 14005.78 4.39 56168.24 88888.00 2017-11-22 07:22:23.906 326 14005.79 4.46 56168.22 88888.00 2017-11-22 07:22:24.406 326 14005.79 4.41 56168.19 88888.00 2017-11-22 07:22:24.906 326 14005.74 4.47 56168.17 88888.00 2017-11-22 07:22:25.406 326 14005.69 4.67 56168.22 88888.00 2017-11-22 07:22:25.906 326 14005.59 4.76 56168.33 88888.00 2017-11-22 07:22:26.407 326 14005.49 4.85 56168.39 88888.00 2017-11-22 07:22:26.907 326 14005.41 4.92 56168.40 88888.00 2017-11-22 07:22:27.407 326 14005.33 4.88 56168.40 88888.00 2017-11-22 07:22:27.907 326 14005.22 4.93 56168.47 88888.00 2017-11-22 07:22:28.407 326 14005.16 4.99 56168.49 88888.00 2017-11-22 07:22:28.907 326 14005.06 5.02 56168.47 88888.00 2017-11-22 07:22:29.407 326 14004.97 4.98 56168.49 88888.00 2017-11-22 07:22:29.907 326 14004.90 4.88 56168.43 88888.00 2017-11-22 07:22:30.407 326 14004.85 4.81 56168.40 88888.00 2017-11-22 07:22:30.907 326 14004.77 4.79 56168.48 88888.00 2017-11-22 07:22:31.407 326 14004.69 4.71 56168.50 88888.00 2017-11-22 07:22:31.907 326 14004.65 4.72 56168.50 88888.00 2017-11-22 07:22:32.407 326 14004.60 4.67 56168.46 88888.00 2017-11-22 07:22:32.907 326 14004.57 4.66 56168.37 88888.00 2017-11-22 07:22:33.407 326 14004.55 4.59 56168.36 88888.00 2017-11-22 07:22:33.907 326 14004.47 4.55 56168.33 88888.00 2017-11-22 07:22:34.407 326 14004.43 4.58 56168.29 88888.00 2017-11-22 07:22:34.907 326 14004.42 4.44 56168.24 88888.00 2017-11-22 07:22:35.407 326 14004.37 4.39 56168.17 88888.00 2017-11-22 07:22:35.907 326 14004.31 4.25 56168.15 88888.00 2017-11-22 07:22:36.407 326 14004.33 4.17 56168.10 88888.00 2017-11-22 07:22:36.907 326 14004.35 4.24 56168.02 88888.00 2017-11-22 07:22:37.407 326 14004.29 4.25 56167.94 88888.00 2017-11-22 07:22:37.907 326 14004.25 4.29 56167.92 88888.00 2017-11-22 07:22:38.407 326 14004.27 4.31 56167.94 88888.00 2017-11-22 07:22:38.907 326 14004.29 4.18 56167.89 88888.00 2017-11-22 07:22:39.407 326 14004.33 4.13 56167.76 88888.00 2017-11-22 07:22:39.907 326 14004.35 4.13 56167.73 88888.00 2017-11-22 07:22:40.407 326 14004.41 4.15 56167.70 88888.00 2017-11-22 07:22:40.907 326 14004.46 4.23 56167.72 88888.00 2017-11-22 07:22:41.407 326 14004.50 4.26 56167.72 88888.00 2017-11-22 07:22:41.907 326 14004.51 4.30 56167.71 88888.00 2017-11-22 07:22:42.407 326 14004.51 4.35 56167.67 88888.00 2017-11-22 07:22:42.907 326 14004.47 4.31 56167.64 88888.00 2017-11-22 07:22:43.407 326 14004.47 4.30 56167.68 88888.00 2017-11-22 07:22:43.907 326 14004.46 4.39 56167.74 88888.00 2017-11-22 07:22:44.407 326 14004.47 4.40 56167.71 88888.00 2017-11-22 07:22:44.907 326 14004.52 4.41 56167.68 88888.00 2017-11-22 07:22:45.407 326 14004.52 4.57 56167.71 88888.00 2017-11-22 07:22:45.907 326 14004.51 4.67 56167.74 88888.00 2017-11-22 07:22:46.407 326 14004.46 4.65 56167.80 88888.00 2017-11-22 07:22:46.907 326 14004.40 4.64 56167.75 88888.00 2017-11-22 07:22:47.407 326 14004.35 4.73 56167.68 88888.00 2017-11-22 07:22:47.907 326 14004.24 4.72 56167.59 88888.00 2017-11-22 07:22:48.407 326 14004.13 4.68 56167.62 88888.00 2017-11-22 07:22:48.907 326 14004.05 4.55 56167.56 88888.00 2017-11-22 07:22:49.407 326 14003.93 4.50 56167.53 88888.00 2017-11-22 07:22:49.907 326 14003.82 4.62 56167.56 88888.00 2017-11-22 07:22:50.407 326 14003.64 4.71 56167.62 88888.00 2017-11-22 07:22:50.907 326 14003.49 4.65 56167.62 88888.00 2017-11-22 07:22:51.407 326 14003.39 4.63 56167.71 88888.00 2017-11-22 07:22:51.907 326 14003.27 4.71 56167.76 88888.00 2017-11-22 07:22:52.407 326 14003.16 4.69 56167.77 88888.00 2017-11-22 07:22:52.907 326 14003.11 4.64 56167.82 88888.00 2017-11-22 07:22:53.407 326 14003.07 4.51 56167.87 88888.00 2017-11-22 07:22:53.907 326 14003.01 4.33 56167.83 88888.00 2017-11-22 07:22:54.407 326 14003.00 4.22 56167.68 88888.00 2017-11-22 07:22:54.907 326 14002.99 4.23 56167.59 88888.00 2017-11-22 07:22:55.407 326 14003.01 4.23 56167.50 88888.00 2017-11-22 07:22:55.907 326 14003.03 4.14 56167.40 88888.00 2017-11-22 07:22:56.407 326 14003.10 3.99 56167.36 88888.00 2017-11-22 07:22:56.907 326 14003.13 3.92 56167.31 88888.00 2017-11-22 07:22:57.407 326 14003.08 3.99 56167.20 88888.00 2017-11-22 07:22:57.907 326 14003.02 4.03 56167.17 88888.00 2017-11-22 07:22:58.407 326 14002.97 3.98 56167.21 88888.00 2017-11-22 07:22:58.907 326 14002.94 3.90 56167.29 88888.00 2017-11-22 07:22:59.407 326 14002.86 3.95 56167.42 88888.00 2017-11-22 07:22:59.907 326 14002.79 4.04 56167.53 88888.00 2017-11-22 07:23:00.407 326 14002.74 3.96 56167.63 88888.00 2017-11-22 07:23:00.907 326 14002.72 3.97 56167.66 88888.00 2017-11-22 07:23:01.407 326 14002.64 4.07 56167.80 88888.00 2017-11-22 07:23:01.907 326 14002.62 4.12 56167.96 88888.00 2017-11-22 07:23:02.407 326 14002.61 4.17 56168.03 88888.00 2017-11-22 07:23:02.907 326 14002.58 4.23 56168.06 88888.00 2017-11-22 07:23:03.407 326 14002.58 4.27 56168.10 88888.00 2017-11-22 07:23:03.907 326 14002.57 4.18 56168.20 88888.00 2017-11-22 07:23:04.407 326 14002.56 4.25 56168.29 88888.00 2017-11-22 07:23:04.907 326 14002.55 4.39 56168.37 88888.00 2017-11-22 07:23:05.407 326 14002.53 4.44 56168.48 88888.00 2017-11-22 07:23:05.907 326 14002.51 4.57 56168.67 88888.00 2017-11-22 07:23:06.408 326 14002.52 4.66 56168.77 88888.00 2017-11-22 07:23:06.908 326 14002.49 4.59 56168.87 88888.00 2017-11-22 07:23:07.408 326 14002.46 4.62 56168.90 88888.00 2017-11-22 07:23:07.908 326 14002.44 4.74 56168.97 88888.00 2017-11-22 07:23:08.408 326 14002.44 4.74 56169.03 88888.00 2017-11-22 07:23:08.908 326 14002.37 4.67 56169.06 88888.00 2017-11-22 07:23:09.408 326 14002.35 4.67 56169.09 88888.00 2017-11-22 07:23:09.908 326 14002.37 4.64 56169.11 88888.00 2017-11-22 07:23:10.408 326 14002.40 4.58 56169.14 88888.00 2017-11-22 07:23:10.908 326 14002.40 4.55 56169.16 88888.00 2017-11-22 07:23:11.408 326 14002.39 4.41 56169.13 88888.00 2017-11-22 07:23:11.908 326 14002.35 4.30 56169.15 88888.00 2017-11-22 07:23:12.408 326 14002.28 4.25 56169.20 88888.00 2017-11-22 07:23:12.908 326 14002.25 4.20 56169.07 88888.00 2017-11-22 07:23:13.408 326 14002.23 4.16 56168.95 88888.00 2017-11-22 07:23:13.908 326 14002.16 4.18 56168.85 88888.00 2017-11-22 07:23:14.408 326 14002.11 4.15 56168.76 88888.00 2017-11-22 07:23:14.908 326 14002.08 4.12 56168.74 88888.00 2017-11-22 07:23:15.408 326 14002.02 4.06 56168.65 88888.00 2017-11-22 07:23:15.908 326 14001.98 4.06 56168.65 88888.00 2017-11-22 07:23:16.408 326 14001.95 4.03 56168.67 88888.00 2017-11-22 07:23:16.908 326 14001.88 3.83 56168.67 88888.00 2017-11-22 07:23:17.408 326 14001.86 3.79 56168.66 88888.00 2017-11-22 07:23:17.908 326 14001.83 3.74 56168.60 88888.00 2017-11-22 07:23:18.408 326 14001.79 3.82 56168.53 88888.00 2017-11-22 07:23:18.908 326 14001.72 3.76 56168.56 88888.00 2017-11-22 07:23:19.408 326 14001.66 3.78 56168.56 88888.00 2017-11-22 07:23:19.908 326 14001.63 3.83 56168.56 88888.00 2017-11-22 07:23:20.408 326 14001.63 4.04 56168.58 88888.00 2017-11-22 07:23:20.908 326 14001.62 4.12 56168.58 88888.00 2017-11-22 07:23:21.408 326 14001.56 4.21 56168.57 88888.00 2017-11-22 07:23:21.908 326 14001.59 4.26 56168.56 88888.00 2017-11-22 07:23:22.408 326 14001.56 4.37 56168.57 88888.00 2017-11-22 07:23:22.908 326 14001.51 4.51 56168.62 88888.00 2017-11-22 07:23:23.408 326 14001.46 4.60 56168.76 88888.00 2017-11-22 07:23:23.908 326 14001.41 4.69 56168.84 88888.00 2017-11-22 07:23:24.408 326 14001.30 4.83 56168.78 88888.00 2017-11-22 07:23:24.908 326 14001.21 4.88 56168.76 88888.00 2017-11-22 07:23:25.408 326 14001.07 4.92 56168.80 88888.00 2017-11-22 07:23:25.908 326 14000.93 4.90 56168.87 88888.00 2017-11-22 07:23:26.408 326 14000.77 4.85 56168.97 88888.00 2017-11-22 07:23:26.908 326 14000.63 4.80 56169.00 88888.00 2017-11-22 07:23:27.408 326 14000.49 4.75 56169.04 88888.00 2017-11-22 07:23:27.908 326 14000.33 4.75 56169.15 88888.00 2017-11-22 07:23:28.408 326 14000.22 4.76 56169.21 88888.00 2017-11-22 07:23:28.908 326 14000.13 4.79 56169.25 88888.00 2017-11-22 07:23:29.408 326 13999.99 4.74 56169.34 88888.00 2017-11-22 07:23:29.908 326 13999.91 4.69 56169.44 88888.00 2017-11-22 07:23:30.408 326 13999.82 4.68 56169.43 88888.00 2017-11-22 07:23:30.908 326 13999.76 4.67 56169.42 88888.00 2017-11-22 07:23:31.408 326 13999.73 4.62 56169.43 88888.00 2017-11-22 07:23:31.908 326 13999.70 4.51 56169.37 88888.00 2017-11-22 07:23:32.408 326 13999.71 4.57 56169.32 88888.00 2017-11-22 07:23:32.908 326 13999.75 4.60 56169.18 88888.00 2017-11-22 07:23:33.408 326 13999.75 4.59 56169.05 88888.00 2017-11-22 07:23:33.908 326 13999.78 4.59 56168.93 88888.00 2017-11-22 07:23:34.408 326 13999.86 4.56 56168.81 88888.00 2017-11-22 07:23:34.908 326 13999.87 4.40 56168.72 88888.00 2017-11-22 07:23:35.408 326 13999.88 4.35 56168.65 88888.00 2017-11-22 07:23:35.908 326 13999.89 4.47 56168.55 88888.00 2017-11-22 07:23:36.408 326 13999.79 4.47 56168.49 88888.00 2017-11-22 07:23:36.908 326 13999.73 4.48 56168.38 88888.00 2017-11-22 07:23:37.408 326 13999.65 4.48 56168.24 88888.00 2017-11-22 07:23:37.908 326 13999.55 4.54 56168.19 88888.00 2017-11-22 07:23:38.408 326 13999.43 4.56 56168.14 88888.00 2017-11-22 07:23:38.908 326 13999.36 4.58 56168.12 88888.00 2017-11-22 07:23:39.408 326 13999.22 4.59 56168.10 88888.00 2017-11-22 07:23:39.908 326 13999.10 4.65 56168.12 88888.00 2017-11-22 07:23:40.408 326 13999.01 4.62 56168.06 88888.00 2017-11-22 07:23:40.908 326 13998.94 4.63 56168.02 88888.00 2017-11-22 07:23:41.408 326 13998.86 4.57 56168.02 88888.00 2017-11-22 07:23:41.908 326 13998.75 4.58 56168.00 88888.00 2017-11-22 07:23:42.408 326 13998.66 4.72 56167.97 88888.00 2017-11-22 07:23:42.908 326 13998.58 4.76 56168.00 88888.00 2017-11-22 07:23:43.408 326 13998.53 4.71 56168.03 88888.00 2017-11-22 07:23:43.908 326 13998.56 4.89 56168.05 88888.00 2017-11-22 07:23:44.408 326 13998.49 4.84 56168.03 88888.00 2017-11-22 07:23:44.908 326 13998.39 4.77 56167.99 88888.00 2017-11-22 07:23:45.408 326 13998.29 4.66 56167.99 88888.00 2017-11-22 07:23:45.908 326 13998.25 4.46 56167.97 88888.00 2017-11-22 07:23:46.409 326 13998.21 4.32 56167.97 88888.00 2017-11-22 07:23:46.909 326 13998.16 4.29 56167.93 88888.00 2017-11-22 07:23:47.409 326 13998.15 4.26 56167.86 88888.00 2017-11-22 07:23:47.909 326 13998.18 4.22 56167.74 88888.00 2017-11-22 07:23:48.409 326 13998.17 4.20 56167.61 88888.00 2017-11-22 07:23:48.909 326 13998.15 4.16 56167.55 88888.00 2017-11-22 07:23:49.409 326 13998.18 4.03 56167.47 88888.00 2017-11-22 07:23:49.909 326 13998.25 3.99 56167.35 88888.00 2017-11-22 07:23:50.409 326 13998.34 3.98 56167.21 88888.00 2017-11-22 07:23:50.909 326 13998.46 3.92 56167.06 88888.00 2017-11-22 07:23:51.409 326 13998.62 3.90 56167.01 88888.00 2017-11-22 07:23:51.909 326 13998.80 3.93 56167.02 88888.00 2017-11-22 07:23:52.409 326 13998.96 4.03 56167.08 88888.00 2017-11-22 07:23:52.909 326 13999.01 4.05 56167.11 88888.00 2017-11-22 07:23:53.409 326 13999.08 4.12 56167.15 88888.00 2017-11-22 07:23:53.909 326 13999.17 4.17 56167.16 88888.00 2017-11-22 07:23:54.409 326 13999.19 4.03 56167.24 88888.00 2017-11-22 07:23:54.909 326 13999.21 3.95 56167.27 88888.00 2017-11-22 07:23:55.409 326 13999.19 3.98 56167.25 88888.00 2017-11-22 07:23:55.909 326 13999.19 4.13 56167.24 88888.00 2017-11-22 07:23:56.409 326 13999.23 4.17 56167.29 88888.00 2017-11-22 07:23:56.909 326 13999.22 4.23 56167.31 88888.00 2017-11-22 07:23:57.409 326 13999.20 4.22 56167.35 88888.00 2017-11-22 07:23:57.909 326 13999.15 4.17 56167.35 88888.00 2017-11-22 07:23:58.409 326 13999.08 4.16 56167.35 88888.00 2017-11-22 07:23:58.909 326 13999.00 4.16 56167.33 88888.00 2017-11-22 07:23:59.409 326 13998.95 4.33 56167.26 88888.00 2017-11-22 07:23:59.909 326 13998.90 4.43 56167.17 88888.00 2017-11-22 07:24:00.409 326 13998.85 4.48 56167.19 88888.00 2017-11-22 07:24:00.909 326 13998.80 4.50 56167.17 88888.00 2017-11-22 07:24:01.409 326 13998.74 4.62 56167.14 88888.00 2017-11-22 07:24:01.909 326 13998.65 4.51 56167.25 88888.00 2017-11-22 07:24:02.409 326 13998.56 4.46 56167.36 88888.00 2017-11-22 07:24:02.909 326 13998.45 4.56 56167.43 88888.00 2017-11-22 07:24:03.409 326 13998.34 4.63 56167.48 88888.00 2017-11-22 07:24:03.909 326 13998.26 4.65 56167.52 88888.00 2017-11-22 07:24:04.409 326 13998.19 4.67 56167.55 88888.00 2017-11-22 07:24:04.909 326 13998.08 4.65 56167.53 88888.00 2017-11-22 07:24:05.409 326 13998.02 4.67 56167.58 88888.00 2017-11-22 07:24:05.909 326 13997.97 4.73 56167.54 88888.00 2017-11-22 07:24:06.409 326 13997.93 4.76 56167.52 88888.00 2017-11-22 07:24:06.909 326 13997.91 4.77 56167.50 88888.00 2017-11-22 07:24:07.409 326 13997.84 4.77 56167.52 88888.00 2017-11-22 07:24:07.909 326 13997.78 4.76 56167.55 88888.00 2017-11-22 07:24:08.409 326 13997.73 4.71 56167.50 88888.00 2017-11-22 07:24:08.909 326 13997.69 4.76 56167.43 88888.00 2017-11-22 07:24:09.409 326 13997.63 4.85 56167.46 88888.00 2017-11-22 07:24:09.909 326 13997.57 4.93 56167.61 88888.00 2017-11-22 07:24:10.409 326 13997.42 4.97 56167.76 88888.00 2017-11-22 07:24:10.909 326 13997.32 5.01 56167.86 88888.00 2017-11-22 07:24:11.409 326 13997.19 5.09 56168.00 88888.00 2017-11-22 07:24:11.909 326 13997.08 5.27 56168.19 88888.00 2017-11-22 07:24:12.409 326 13996.93 5.31 56168.33 88888.00 2017-11-22 07:24:12.909 326 13996.77 5.41 56168.42 88888.00 2017-11-22 07:24:13.409 326 13996.60 5.39 56168.50 88888.00 2017-11-22 07:24:13.909 326 13996.41 5.35 56168.64 88888.00 2017-11-22 07:24:14.409 326 13996.28 5.36 56168.71 88888.00 2017-11-22 07:24:14.909 326 13996.21 5.31 56168.68 88888.00 2017-11-22 07:24:15.409 326 13996.13 5.31 56168.65 88888.00 2017-11-22 07:24:15.909 326 13996.08 5.41 56168.60 88888.00 2017-11-22 07:24:16.409 326 13996.07 5.33 56168.51 88888.00 2017-11-22 07:24:16.909 326 13996.09 5.17 56168.34 88888.00 2017-11-22 07:24:17.409 326 13996.11 5.14 56168.13 88888.00 2017-11-22 07:24:17.909 326 13996.16 5.09 56167.94 88888.00 2017-11-22 07:24:18.409 326 13996.30 5.08 56167.78 88888.00 2017-11-22 07:24:18.909 326 13996.46 5.13 56167.62 88888.00 2017-11-22 07:24:19.409 326 13996.53 5.23 56167.53 88888.00 2017-11-22 07:24:19.909 326 13996.59 5.41 56167.42 88888.00 2017-11-22 07:24:20.409 326 13996.60 5.45 56167.39 88888.00 2017-11-22 07:24:20.909 326 13996.59 5.42 56167.31 88888.00 2017-11-22 07:24:21.409 326 13996.57 5.39 56167.17 88888.00 2017-11-22 07:24:21.909 326 13996.55 5.40 56167.09 88888.00 2017-11-22 07:24:22.409 326 13996.51 5.39 56167.11 88888.00 2017-11-22 07:24:22.909 326 13996.43 5.45 56167.06 88888.00 2017-11-22 07:24:23.409 326 13996.37 5.43 56167.05 88888.00 2017-11-22 07:24:23.909 326 13996.26 5.39 56167.16 88888.00 2017-11-22 07:24:24.409 326 13996.07 5.31 56167.26 88888.00 2017-11-22 07:24:24.909 326 13995.92 5.32 56167.36 88888.00 2017-11-22 07:24:25.409 326 13995.76 5.34 56167.42 88888.00 2017-11-22 07:24:25.909 326 13995.58 5.31 56167.50 88888.00 2017-11-22 07:24:26.409 326 13995.42 5.37 56167.57 88888.00 2017-11-22 07:24:26.909 326 13995.19 5.37 56167.66 88888.00 2017-11-22 07:24:27.409 326 13995.00 5.34 56167.77 88888.00 2017-11-22 07:24:27.909 326 13994.86 5.35 56167.82 88888.00 2017-11-22 07:24:28.409 326 13994.76 5.35 56167.83 88888.00 2017-11-22 07:24:28.909 326 13994.74 5.41 56167.82 88888.00 2017-11-22 07:24:29.409 326 13994.73 5.43 56167.77 88888.00 2017-11-22 07:24:29.909 326 13994.72 5.33 56167.75 88888.00 2017-11-22 07:24:30.409 326 13994.73 5.24 56167.68 88888.00 2017-11-22 07:24:30.909 326 13994.78 5.30 56167.58 88888.00 2017-11-22 07:24:31.410 326 13994.83 5.47 56167.56 88888.00 2017-11-22 07:24:31.910 326 13994.82 5.61 56167.49 88888.00 2017-11-22 07:24:32.410 326 13994.82 5.62 56167.45 88888.00 2017-11-22 07:24:32.910 326 13994.91 5.54 56167.42 88888.00 2017-11-22 07:24:33.410 326 13994.98 5.60 56167.37 88888.00 2017-11-22 07:24:33.910 326 13995.00 5.74 56167.35 88888.00 2017-11-22 07:24:34.410 326 13995.04 5.75 56167.34 88888.00 2017-11-22 07:24:34.910 326 13995.09 5.82 56167.39 88888.00 2017-11-22 07:24:35.410 326 13995.12 5.92 56167.38 88888.00 2017-11-22 07:24:35.910 326 13995.15 6.02 56167.37 88888.00 2017-11-22 07:24:36.410 326 13995.16 5.96 56167.35 88888.00 2017-11-22 07:24:36.910 326 13995.22 6.01 56167.34 88888.00 2017-11-22 07:24:37.410 326 13995.28 6.12 56167.31 88888.00 2017-11-22 07:24:37.910 326 13995.32 6.01 56167.22 88888.00 2017-11-22 07:24:38.410 326 13995.33 6.00 56167.20 88888.00 2017-11-22 07:24:38.910 326 13995.30 6.09 56167.18 88888.00 2017-11-22 07:24:39.410 326 13995.26 5.98 56167.18 88888.00 2017-11-22 07:24:39.910 326 13995.22 5.86 56167.21 88888.00 2017-11-22 07:24:40.410 326 13995.10 5.87 56167.18 88888.00 2017-11-22 07:24:40.910 326 13995.01 5.91 56167.10 88888.00 2017-11-22 07:24:41.410 326 13994.88 5.87 56166.99 88888.00 2017-11-22 07:24:41.910 326 13994.78 5.90 56166.90 88888.00 2017-11-22 07:24:42.410 326 13994.68 5.84 56166.90 88888.00 2017-11-22 07:24:42.910 326 13994.58 5.69 56166.90 88888.00 2017-11-22 07:24:43.410 326 13994.45 5.62 56166.82 88888.00 2017-11-22 07:24:43.910 326 13994.38 5.71 56166.71 88888.00 2017-11-22 07:24:44.410 326 13994.36 5.66 56166.68 88888.00 2017-11-22 07:24:44.910 326 13994.35 5.53 56166.62 88888.00 2017-11-22 07:24:45.410 326 13994.33 5.47 56166.58 88888.00 2017-11-22 07:24:45.910 326 13994.31 5.42 56166.51 88888.00 2017-11-22 07:24:46.410 326 13994.31 5.59 56166.49 88888.00 2017-11-22 07:24:46.910 326 13994.33 5.60 56166.49 88888.00 2017-11-22 07:24:47.410 326 13994.33 5.60 56166.56 88888.00 2017-11-22 07:24:47.910 326 13994.36 5.70 56166.65 88888.00 2017-11-22 07:24:48.410 326 13994.31 5.79 56166.75 88888.00 2017-11-22 07:24:48.910 326 13994.25 5.93 56166.89 88888.00 2017-11-22 07:24:49.410 326 13994.20 5.94 56167.00 88888.00 2017-11-22 07:24:49.910 326 13994.16 5.93 56167.06 88888.00 2017-11-22 07:24:50.410 326 13994.16 6.02 56167.11 88888.00 2017-11-22 07:24:50.910 326 13994.20 6.07 56167.18 88888.00 2017-11-22 07:24:51.410 326 13994.16 6.11 56167.19 88888.00 2017-11-22 07:24:51.910 326 13994.12 6.08 56167.30 88888.00 2017-11-22 07:24:52.410 326 13994.11 5.95 56167.40 88888.00 2017-11-22 07:24:52.910 326 13994.10 5.94 56167.40 88888.00 2017-11-22 07:24:53.410 326 13994.13 5.95 56167.38 88888.00 2017-11-22 07:24:53.910 326 13994.14 5.82 56167.38 88888.00 2017-11-22 07:24:54.410 326 13994.17 5.77 56167.36 88888.00 2017-11-22 07:24:54.910 326 13994.17 5.75 56167.35 88888.00 2017-11-22 07:24:55.410 326 13994.13 5.67 56167.34 88888.00 2017-11-22 07:24:55.910 326 13994.11 5.60 56167.25 88888.00 2017-11-22 07:24:56.410 326 13994.08 5.57 56167.18 88888.00 2017-11-22 07:24:56.910 326 13994.00 5.49 56167.17 88888.00 2017-11-22 07:24:57.410 326 13993.92 5.50 56167.17 88888.00 2017-11-22 07:24:57.910 326 13993.88 5.56 56167.20 88888.00 2017-11-22 07:24:58.410 326 13993.76 5.45 56167.21 88888.00 2017-11-22 07:24:58.910 326 13993.61 5.52 56167.19 88888.00 2017-11-22 07:24:59.410 326 13993.49 5.64 56167.31 88888.00 2017-11-22 07:24:59.910 326 13993.36 5.61 56167.46 88888.00 2017-11-22 07:25:00.410 326 13993.27 5.59 56167.58 88888.00 2017-11-22 07:25:00.910 326 13993.20 5.69 56167.76 88888.00 2017-11-22 07:25:01.410 326 13993.10 5.71 56167.94 88888.00 2017-11-22 07:25:01.910 326 13993.02 5.83 56168.13 88888.00 2017-11-22 07:25:02.410 326 13993.03 5.83 56168.28 88888.00 2017-11-22 07:25:02.910 326 13993.01 5.83 56168.39 88888.00 2017-11-22 07:25:03.410 326 13993.03 5.92 56168.47 88888.00 2017-11-22 07:25:03.910 326 13993.07 5.92 56168.45 88888.00 2017-11-22 07:25:04.410 326 13993.14 5.93 56168.48 88888.00 2017-11-22 07:25:04.910 326 13993.18 5.92 56168.53 88888.00 2017-11-22 07:25:05.410 326 13993.16 5.91 56168.55 88888.00 2017-11-22 07:25:05.910 326 13993.25 5.91 56168.60 88888.00 2017-11-22 07:25:06.410 326 13993.31 5.94 56168.56 88888.00 2017-11-22 07:25:06.910 326 13993.37 5.98 56168.55 88888.00 2017-11-22 07:25:07.410 326 13993.40 6.02 56168.52 88888.00 2017-11-22 07:25:07.910 326 13993.43 6.13 56168.62 88888.00 2017-11-22 07:25:08.410 326 13993.40 6.11 56168.66 88888.00 2017-11-22 07:25:08.910 326 13993.42 6.21 56168.71 88888.00 2017-11-22 07:25:09.410 326 13993.42 6.28 56168.81 88888.00 2017-11-22 07:25:09.910 326 13993.40 6.24 56168.94 88888.00 2017-11-22 07:25:10.410 326 13993.38 6.27 56168.94 88888.00 2017-11-22 07:25:10.910 326 13993.30 6.25 56168.89 88888.00 2017-11-22 07:25:11.411 326 13993.27 6.26 56168.88 88888.00 2017-11-22 07:25:11.911 326 13993.23 6.24 56168.83 88888.00 2017-11-22 07:25:12.411 326 13993.19 6.10 56168.69 88888.00 2017-11-22 07:25:12.911 326 13993.18 6.13 56168.58 88888.00 2017-11-22 07:25:13.411 326 13993.21 6.08 56168.46 88888.00 2017-11-22 07:25:13.911 326 13993.23 5.87 56168.39 88888.00 2017-11-22 07:25:14.411 326 13993.26 5.84 56168.30 88888.00 2017-11-22 07:25:14.911 326 13993.30 5.91 56168.25 88888.00 2017-11-22 07:25:15.411 326 13993.36 5.86 56168.25 88888.00 2017-11-22 07:25:15.911 326 13993.42 5.83 56168.27 88888.00 2017-11-22 07:25:16.411 326 13993.51 5.91 56168.25 88888.00 2017-11-22 07:25:16.911 326 13993.59 6.07 56168.34 88888.00 2017-11-22 07:25:17.411 326 13993.67 6.08 56168.51 88888.00 2017-11-22 07:25:17.911 326 13993.71 6.25 56168.68 88888.00 2017-11-22 07:25:18.411 326 13993.72 6.29 56168.87 88888.00 2017-11-22 07:25:18.911 326 13993.70 6.30 56169.04 88888.00 2017-11-22 07:25:19.411 326 13993.64 6.36 56169.13 88888.00 2017-11-22 07:25:19.911 326 13993.56 6.62 56169.21 88888.00 2017-11-22 07:25:20.411 326 13993.52 6.75 56169.39 88888.00 2017-11-22 07:25:20.911 326 13993.48 6.86 56169.51 88888.00 2017-11-22 07:25:21.411 326 13993.45 6.92 56169.61 88888.00 2017-11-22 07:25:21.911 326 13993.39 6.98 56169.69 88888.00 2017-11-22 07:25:22.411 326 13993.39 6.94 56169.77 88888.00 2017-11-22 07:25:22.911 326 13993.43 6.93 56169.75 88888.00 2017-11-22 07:25:23.411 326 13993.55 7.01 56169.77 88888.00 2017-11-22 07:25:23.911 326 13993.62 6.94 56169.73 88888.00 2017-11-22 07:25:24.411 326 13993.66 6.89 56169.73 88888.00 2017-11-22 07:25:24.911 326 13993.75 6.87 56169.68 88888.00 2017-11-22 07:25:25.411 326 13993.89 6.85 56169.61 88888.00 2017-11-22 07:25:25.911 326 13994.01 6.70 56169.53 88888.00 2017-11-22 07:25:26.411 326 13994.07 6.61 56169.43 88888.00 2017-11-22 07:25:26.911 326 13994.18 6.50 56169.26 88888.00 2017-11-22 07:25:27.411 326 13994.28 6.50 56169.11 88888.00 2017-11-22 07:25:27.911 326 13994.37 6.37 56168.99 88888.00 2017-11-22 07:25:28.411 326 13994.45 6.43 56168.87 88888.00 2017-11-22 07:25:28.911 326 13994.50 6.42 56168.86 88888.00 2017-11-22 07:25:29.411 326 13994.57 6.42 56168.79 88888.00 2017-11-22 07:25:29.911 326 13994.64 6.51 56168.70 88888.00 2017-11-22 07:25:30.411 326 13994.70 6.67 56168.57 88888.00 2017-11-22 07:25:30.911 326 13994.79 6.75 56168.56 88888.00 2017-11-22 07:25:31.411 326 13994.88 6.72 56168.62 88888.00 2017-11-22 07:25:31.911 326 13995.00 6.72 56168.68 88888.00 2017-11-22 07:25:32.411 326 13995.07 6.79 56168.71 88888.00 2017-11-22 07:25:32.911 326 13995.19 6.75 56168.76 88888.00 2017-11-22 07:25:33.411 326 13995.31 6.80 56168.71 88888.00 2017-11-22 07:25:33.911 326 13995.42 6.85 56168.72 88888.00 2017-11-22 07:25:34.411 326 13995.52 6.97 56168.76 88888.00 2017-11-22 07:25:34.911 326 13995.62 7.00 56168.87 88888.00 2017-11-22 07:25:35.411 326 13995.70 6.93 56168.94 88888.00 2017-11-22 07:25:35.911 326 13995.85 6.85 56168.99 88888.00 2017-11-22 07:25:36.411 326 13995.94 6.86 56169.05 88888.00 2017-11-22 07:25:36.911 326 13996.05 6.80 56169.09 88888.00 2017-11-22 07:25:37.411 326 13996.11 6.81 56169.16 88888.00 2017-11-22 07:25:37.911 326 13996.17 6.94 56169.28 88888.00 2017-11-22 07:25:38.411 326 13996.22 6.92 56169.37 88888.00 2017-11-22 07:25:38.911 326 13996.26 6.88 56169.44 88888.00 2017-11-22 07:25:39.411 326 13996.23 6.89 56169.54 88888.00 2017-11-22 07:25:39.911 326 13996.23 6.87 56169.60 88888.00 2017-11-22 07:25:40.411 326 13996.25 6.79 56169.65 88888.00 2017-11-22 07:25:40.911 326 13996.20 6.71 56169.69 88888.00 2017-11-22 07:25:41.411 326 13996.13 6.69 56169.72 88888.00 2017-11-22 07:25:41.911 326 13996.06 6.59 56169.71 88888.00 2017-11-22 07:25:42.411 326 13996.00 6.57 56169.75 88888.00 2017-11-22 07:25:42.911 326 13995.97 6.49 56169.83 88888.00 2017-11-22 07:25:43.411 326 13995.96 6.62 56169.89 88888.00 2017-11-22 07:25:43.911 326 13995.98 6.61 56169.97 88888.00 2017-11-22 07:25:44.411 326 13996.06 6.58 56170.05 88888.00 2017-11-22 07:25:44.911 326 13996.09 6.52 56170.15 88888.00 2017-11-22 07:25:45.411 326 13996.12 6.53 56170.22 88888.00 2017-11-22 07:25:45.911 326 13996.17 6.61 56170.39 88888.00 2017-11-22 07:25:46.411 326 13996.21 6.70 56170.55 88888.00 2017-11-22 07:25:46.911 326 13996.17 6.95 56170.72 88888.00 2017-11-22 07:25:47.411 326 13996.14 7.05 56170.89 88888.00 2017-11-22 07:25:47.911 326 13996.08 7.09 56171.02 88888.00 2017-11-22 07:25:48.411 326 13996.03 7.20 56171.20 88888.00 2017-11-22 07:25:48.911 326 13995.94 7.20 56171.37 88888.00 2017-11-22 07:25:49.411 326 13995.88 7.19 56171.55 88888.00 2017-11-22 07:25:49.911 326 13995.86 7.13 56171.69 88888.00 2017-11-22 07:25:50.411 326 13995.79 7.06 56171.66 88888.00 2017-11-22 07:25:50.911 326 13995.71 7.08 56171.65 88888.00 2017-11-22 07:25:51.412 326 13995.63 6.93 56171.69 88888.00 2017-11-22 07:25:51.912 326 13995.61 6.94 56171.76 88888.00 2017-11-22 07:25:52.412 326 13995.63 6.94 56171.76 88888.00 2017-11-22 07:25:52.912 326 13995.57 6.88 56171.77 88888.00 2017-11-22 07:25:53.412 326 13995.56 6.87 56171.80 88888.00 2017-11-22 07:25:53.912 326 13995.61 6.84 56171.81 88888.00 2017-11-22 07:25:54.412 326 13995.68 6.87 56171.68 88888.00 2017-11-22 07:25:54.912 326 13995.76 6.85 56171.60 88888.00 2017-11-22 07:25:55.412 326 13995.84 6.72 56171.52 88888.00 2017-11-22 07:25:55.912 326 13995.93 6.68 56171.50 88888.00 2017-11-22 07:25:56.412 326 13996.04 6.57 56171.55 88888.00 2017-11-22 07:25:56.912 326 13996.12 6.55 56171.52 88888.00 2017-11-22 07:25:57.412 326 13996.16 6.71 56171.47 88888.00 2017-11-22 07:25:57.912 326 13996.23 6.85 56171.49 88888.00 2017-11-22 07:25:58.412 326 13996.24 6.97 56171.66 88888.00 2017-11-22 07:25:58.912 326 13996.24 7.06 56171.85 88888.00 2017-11-22 07:25:59.412 326 13996.26 7.21 56172.00 88888.00 2017-11-22 07:25:59.912 326 13996.26 7.34 56172.22 88888.00 2017-11-22 07:26:00.412 326 13996.27 7.56 56172.41 88888.00 2017-11-22 07:26:00.912 326 13996.28 7.71 56172.56 88888.00 2017-11-22 07:26:01.412 326 13996.32 7.89 56172.73 88888.00 2017-11-22 07:26:01.912 326 13996.37 8.05 56172.86 88888.00 2017-11-22 07:26:02.412 326 13996.42 8.06 56172.93 88888.00 2017-11-22 07:26:02.912 326 13996.48 8.12 56173.07 88888.00 2017-11-22 07:26:03.412 326 13996.54 8.13 56173.12 88888.00 2017-11-22 07:26:03.912 326 13996.63 8.02 56173.21 88888.00 2017-11-22 07:26:04.412 326 13996.65 7.96 56173.33 88888.00 2017-11-22 07:26:04.912 326 13996.68 7.95 56173.37 88888.00 2017-11-22 07:26:05.412 326 13996.65 7.97 56173.40 88888.00 2017-11-22 07:26:05.912 326 13996.62 7.93 56173.64 88888.00 2017-11-22 07:26:06.412 326 13996.57 7.96 56173.93 88888.00 2017-11-22 07:26:06.912 326 13996.48 7.99 56174.14 88888.00 2017-11-22 07:26:07.412 326 13996.34 8.10 56174.36 88888.00 2017-11-22 07:26:07.912 326 13996.21 8.15 56174.56 88888.00 2017-11-22 07:26:08.412 326 13996.09 8.18 56174.79 88888.00 2017-11-22 07:26:08.912 326 13996.04 8.15 56174.98 88888.00 2017-11-22 07:26:09.412 326 13996.04 8.15 56175.12 88888.00 2017-11-22 07:26:09.912 326 13996.08 8.19 56175.26 88888.00 2017-11-22 07:26:10.412 326 13996.15 8.22 56175.28 88888.00 2017-11-22 07:26:10.912 326 13996.26 8.21 56175.20 88888.00 2017-11-22 07:26:11.412 326 13996.34 8.13 56175.17 88888.00 2017-11-22 07:26:11.912 326 13996.48 8.11 56175.13 88888.00 2017-11-22 07:26:12.412 326 13996.61 8.10 56175.04 88888.00 2017-11-22 07:26:12.912 326 13996.76 8.07 56174.98 88888.00 2017-11-22 07:26:13.412 326 13996.95 8.05 56174.93 88888.00 2017-11-22 07:26:13.912 326 13997.15 8.07 56174.84 88888.00 2017-11-22 07:26:14.412 326 13997.38 8.16 56174.75 88888.00 2017-11-22 07:26:14.912 326 13997.60 8.21 56174.75 88888.00 2017-11-22 07:26:15.412 326 13997.81 8.24 56174.75 88888.00 2017-11-22 07:26:15.912 326 13998.00 8.29 56174.75 88888.00 2017-11-22 07:26:16.412 326 13998.17 8.39 56174.79 88888.00 2017-11-22 07:26:16.912 326 13998.35 8.48 56174.87 88888.00 2017-11-22 07:26:17.412 326 13998.52 8.50 56174.94 88888.00 2017-11-22 07:26:17.912 326 13998.71 8.60 56175.02 88888.00 2017-11-22 07:26:18.412 326 13998.83 8.52 56175.09 88888.00 2017-11-22 07:26:18.912 326 13998.95 8.31 56175.09 88888.00 2017-11-22 07:26:19.412 326 13999.06 8.29 56175.13 88888.00 2017-11-22 07:26:19.912 326 13999.22 8.19 56175.18 88888.00 2017-11-22 07:26:20.412 326 13999.37 8.18 56175.20 88888.00 2017-11-22 07:26:20.912 326 13999.55 8.07 56175.14 88888.00 2017-11-22 07:26:21.412 326 13999.71 7.96 56175.11 88888.00 2017-11-22 07:26:21.912 326 13999.87 7.99 56175.06 88888.00 2017-11-22 07:26:22.412 326 14000.02 7.95 56174.94 88888.00 2017-11-22 07:26:22.912 326 14000.16 7.98 56174.93 88888.00 2017-11-22 07:26:23.412 326 14000.30 8.10 56174.92 88888.00 2017-11-22 07:26:23.912 326 14000.33 8.10 56174.87 88888.00 2017-11-22 07:26:24.412 326 14000.36 8.14 56174.80 88888.00 2017-11-22 07:26:24.912 326 14000.35 8.11 56174.83 88888.00 2017-11-22 07:26:25.412 326 14000.29 8.14 56174.87 88888.00 2017-11-22 07:26:25.912 326 14000.20 8.29 56174.87 88888.00 2017-11-22 07:26:26.412 326 14000.08 8.40 56174.98 88888.00 2017-11-22 07:26:26.912 326 13999.97 8.47 56174.97 88888.00 2017-11-22 07:26:27.412 326 13999.85 8.41 56174.99 88888.00 2017-11-22 07:26:27.912 326 13999.75 8.57 56175.05 88888.00 2017-11-22 07:26:28.412 326 13999.65 8.74 56175.16 88888.00 2017-11-22 07:26:28.912 326 13999.54 8.84 56175.27 88888.00 2017-11-22 07:26:29.412 326 13999.43 8.92 56175.35 88888.00 2017-11-22 07:26:29.912 326 13999.37 9.01 56175.46 88888.00 2017-11-22 07:26:30.412 326 13999.28 9.12 56175.59 88888.00 2017-11-22 07:26:30.912 326 13999.23 9.14 56175.59 88888.00 2017-11-22 07:26:31.413 326 13999.20 9.14 56175.56 88888.00 2017-11-22 07:26:31.913 326 13999.14 9.20 56175.64 88888.00 2017-11-22 07:26:32.413 326 13999.08 9.20 56175.67 88888.00 2017-11-22 07:26:32.913 326 13999.03 9.25 56175.63 88888.00 2017-11-22 07:26:33.413 326 13998.94 9.23 56175.64 88888.00 2017-11-22 07:26:33.913 326 13998.82 9.25 56175.76 88888.00 2017-11-22 07:26:34.413 326 13998.68 9.31 56175.80 88888.00 2017-11-22 07:26:34.913 326 13998.57 9.24 56175.90 88888.00 2017-11-22 07:26:35.413 326 13998.49 9.25 56175.95 88888.00 2017-11-22 07:26:35.913 326 13998.43 9.16 56175.96 88888.00 2017-11-22 07:26:36.413 326 13998.36 9.24 56176.00 88888.00 2017-11-22 07:26:36.913 326 13998.21 9.14 56175.97 88888.00 2017-11-22 07:26:37.413 326 13998.26 9.01 56175.99 88888.00 2017-11-22 07:26:37.913 326 13998.29 8.96 56175.96 88888.00 2017-11-22 07:26:38.413 326 13998.35 8.95 56175.97 88888.00 2017-11-22 07:26:38.913 326 13998.38 8.99 56175.92 88888.00 2017-11-22 07:26:39.413 326 13998.43 8.86 56175.93 88888.00 2017-11-22 07:26:39.913 326 13998.47 9.09 56176.03 88888.00 2017-11-22 07:26:40.413 326 13998.45 9.23 56176.11 88888.00 2017-11-22 07:26:40.913 326 13998.41 9.37 56176.17 88888.00 2017-11-22 07:26:41.413 326 13998.40 9.43 56176.21 88888.00 2017-11-22 07:26:41.913 326 13998.31 9.43 56176.30 88888.00 2017-11-22 07:26:42.413 326 13998.18 9.51 56176.38 88888.00 2017-11-22 07:26:42.913 326 13998.04 9.56 56176.47 88888.00 2017-11-22 07:26:43.413 326 13997.90 9.62 56176.58 88888.00 2017-11-22 07:26:43.913 326 13997.72 9.62 56176.65 88888.00 2017-11-22 07:26:44.413 326 13997.57 9.51 56176.64 88888.00 2017-11-22 07:26:44.913 326 13997.43 9.45 56176.61 88888.00 2017-11-22 07:26:45.413 326 13997.27 9.39 56176.62 88888.00 2017-11-22 07:26:45.913 326 13997.10 9.21 56176.59 88888.00 2017-11-22 07:26:46.413 326 13997.00 8.98 56176.47 88888.00 2017-11-22 07:26:46.913 326 13996.96 8.82 56176.33 88888.00 2017-11-22 07:26:47.413 326 13996.96 8.49 56176.16 88888.00 2017-11-22 07:26:47.913 326 13997.01 8.30 56175.93 88888.00 2017-11-22 07:26:48.413 326 13997.08 8.10 56175.65 88888.00 2017-11-22 07:26:48.913 326 13997.18 7.91 56175.42 88888.00 2017-11-22 07:26:49.413 326 13997.30 7.97 56175.18 88888.00 2017-11-22 07:26:49.913 326 13997.43 8.03 56174.96 88888.00 2017-11-22 07:26:50.413 326 13997.53 7.99 56174.83 88888.00 2017-11-22 07:26:50.913 326 13997.62 8.13 56174.69 88888.00 2017-11-22 07:26:51.413 326 13997.65 8.29 56174.61 88888.00 2017-11-22 07:26:51.913 326 13997.67 8.32 56174.56 88888.00 2017-11-22 07:26:52.413 326 13997.62 8.41 56174.52 88888.00 2017-11-22 07:26:52.913 326 13997.47 8.47 56174.56 88888.00 2017-11-22 07:26:53.413 326 13997.29 8.47 56174.58 88888.00 2017-11-22 07:26:53.913 326 13997.07 8.48 56174.57 88888.00 2017-11-22 07:26:54.413 326 13996.85 8.44 56174.50 88888.00 2017-11-22 07:26:54.913 326 13996.58 8.54 56174.50 88888.00 2017-11-22 07:26:55.413 326 13996.30 8.64 56174.57 88888.00 2017-11-22 07:26:55.913 326 13995.99 8.70 56174.65 88888.00 2017-11-22 07:26:56.413 326 13995.77 8.79 56174.77 88888.00 2017-11-22 07:26:56.913 326 13995.57 8.86 56174.81 88888.00 2017-11-22 07:26:57.413 326 13995.32 8.98 56174.94 88888.00 2017-11-22 07:26:57.913 326 13995.13 8.99 56175.04 88888.00 2017-11-22 07:26:58.413 326 13994.96 8.98 56175.15 88888.00 2017-11-22 07:26:58.913 326 13994.82 9.00 56175.24 88888.00 2017-11-22 07:26:59.413 326 13994.74 8.91 56175.32 88888.00 2017-11-22 07:26:59.913 326 13994.67 8.87 56175.27 88888.00 2017-11-22 07:27:00.413 326 13994.66 8.77 56175.34 88888.00 2017-11-22 07:27:00.913 326 13994.64 8.79 56175.32 88888.00 2017-11-22 07:27:01.413 326 13994.63 8.88 56175.26 88888.00 2017-11-22 07:27:01.913 326 13994.68 8.89 56175.25 88888.00 2017-11-22 07:27:02.413 326 13994.75 8.84 56175.23 88888.00 2017-11-22 07:27:02.913 326 13994.81 8.87 56175.30 88888.00 2017-11-22 07:27:03.413 326 13994.77 9.03 56175.43 88888.00 2017-11-22 07:27:03.913 326 13994.76 9.11 56175.54 88888.00 2017-11-22 07:27:04.413 326 13994.66 9.22 56175.68 88888.00 2017-11-22 07:27:04.913 326 13994.50 9.26 56175.90 88888.00 2017-11-22 07:27:05.413 326 13994.32 9.33 56176.18 88888.00 2017-11-22 07:27:05.913 326 13994.08 9.45 56176.52 88888.00 2017-11-22 07:27:06.413 326 13993.85 9.46 56176.82 88888.00 2017-11-22 07:27:06.913 326 13993.56 9.41 56177.10 88888.00 2017-11-22 07:27:07.413 326 13993.31 9.29 56177.38 88888.00 2017-11-22 07:27:07.913 326 13993.15 9.34 56177.53 88888.00 2017-11-22 07:27:08.413 326 13992.98 9.26 56177.61 88888.00 2017-11-22 07:27:08.913 326 13992.82 9.12 56177.68 88888.00 2017-11-22 07:27:09.413 326 13992.73 8.90 56177.66 88888.00 2017-11-22 07:27:09.913 326 13992.65 8.80 56177.56 88888.00 2017-11-22 07:27:10.413 326 13992.62 8.64 56177.38 88888.00 2017-11-22 07:27:10.913 326 13992.63 8.50 56177.13 88888.00 2017-11-22 07:27:11.404 326 13992.64 8.55 56176.90 88888.00 2017-11-22 07:27:11.904 326 13992.70 8.54 56176.66 88888.00 2017-11-22 07:27:12.404 326 13992.71 8.53 56176.43 88888.00 2017-11-22 07:27:12.904 326 13992.73 8.56 56176.26 88888.00 2017-11-22 07:27:13.404 326 13992.77 8.57 56176.08 88888.00 2017-11-22 07:27:13.904 326 13992.74 8.67 56175.95 88888.00 2017-11-22 07:27:14.404 326 13992.70 8.72 56175.83 88888.00 2017-11-22 07:27:14.904 326 13992.73 8.82 56175.69 88888.00 2017-11-22 07:27:15.404 326 13992.70 8.73 56175.48 88888.00 2017-11-22 07:27:15.904 326 13992.66 8.66 56175.22 88888.00 2017-11-22 07:27:16.404 326 13992.70 8.69 56174.99 88888.00 2017-11-22 07:27:16.904 326 13992.72 8.80 56174.86 88888.00 2017-11-22 07:27:17.404 326 13992.68 8.89 56174.74 88888.00 2017-11-22 07:27:17.904 326 13992.65 8.91 56174.60 88888.00 2017-11-22 07:27:18.404 326 13992.68 8.99 56174.52 88888.00 2017-11-22 07:27:18.904 326 13992.70 9.20 56174.52 88888.00 2017-11-22 07:27:19.404 326 13992.70 9.33 56174.51 88888.00 2017-11-22 07:27:19.904 326 13992.75 9.43 56174.53 88888.00 2017-11-22 07:27:20.404 326 13992.82 9.65 56174.69 88888.00 2017-11-22 07:27:20.904 326 13992.88 9.67 56174.80 88888.00 2017-11-22 07:27:21.404 326 13992.91 9.71 56174.95 88888.00 2017-11-22 07:27:21.904 326 13992.98 9.77 56175.06 88888.00 2017-11-22 07:27:22.404 326 13993.01 9.73 56175.17 88888.00 2017-11-22 07:27:22.904 326 13993.06 9.60 56175.27 88888.00 2017-11-22 07:27:23.404 326 13993.07 9.56 56175.30 88888.00 2017-11-22 07:27:23.904 326 13993.15 9.45 56175.36 88888.00 2017-11-22 07:27:24.404 326 13993.18 9.34 56175.36 88888.00 2017-11-22 07:27:24.904 326 13993.19 9.26 56175.36 88888.00 2017-11-22 07:27:25.404 326 13993.23 9.20 56175.33 88888.00 2017-11-22 07:27:25.904 326 13993.18 9.15 56175.33 88888.00 2017-11-22 07:27:26.404 326 13993.07 9.20 56175.41 88888.00 2017-11-22 07:27:26.904 326 13992.94 9.24 56175.46 88888.00 2017-11-22 07:27:27.404 326 13992.83 9.24 56175.53 88888.00 2017-11-22 07:27:27.904 326 13992.65 9.25 56175.68 88888.00 2017-11-22 07:27:28.404 326 13992.47 9.35 56175.80 88888.00 2017-11-22 07:27:28.904 326 13992.29 9.39 56175.91 88888.00 2017-11-22 07:27:29.404 326 13992.12 9.42 56175.91 88888.00 2017-11-22 07:27:29.904 326 13991.97 9.48 56175.90 88888.00 2017-11-22 07:27:30.404 326 13991.86 9.42 56175.74 88888.00 2017-11-22 07:27:30.904 326 13991.75 9.43 56175.65 88888.00 2017-11-22 07:27:31.404 326 13991.66 9.54 56175.54 88888.00 2017-11-22 07:27:31.904 326 13991.60 9.59 56175.35 88888.00 2017-11-22 07:27:32.404 326 13991.60 9.56 56175.20 88888.00 2017-11-22 07:27:32.904 326 13991.66 9.45 56175.07 88888.00 2017-11-22 07:27:33.404 326 13991.71 9.38 56174.93 88888.00 2017-11-22 07:27:33.904 326 13991.77 9.45 56174.79 88888.00 2017-11-22 07:27:34.404 326 13991.85 9.54 56174.71 88888.00 2017-11-22 07:27:34.904 326 13991.95 9.57 56174.70 88888.00 2017-11-22 07:27:35.404 326 13991.98 9.63 56174.73 88888.00 2017-11-22 07:27:35.904 326 13992.03 9.85 56174.78 88888.00 2017-11-22 07:27:36.404 326 13992.05 9.90 56174.76 88888.00 2017-11-22 07:27:36.904 326 13991.96 9.75 56174.80 88888.00 2017-11-22 07:27:37.404 326 13991.89 9.82 56174.88 88888.00 2017-11-22 07:27:37.904 326 13991.80 9.84 56174.87 88888.00 2017-11-22 07:27:38.404 326 13991.63 9.93 56174.87 88888.00 2017-11-22 07:27:38.904 326 13991.42 9.98 56174.84 88888.00 2017-11-22 07:27:39.404 326 13991.25 9.98 56174.77 88888.00 2017-11-22 07:27:39.904 326 13991.07 10.02 56174.71 88888.00 2017-11-22 07:27:40.404 326 13990.86 10.05 56174.66 88888.00 2017-11-22 07:27:40.904 326 13990.66 10.09 56174.68 88888.00 2017-11-22 07:27:41.404 326 13990.46 10.21 56174.68 88888.00 2017-11-22 07:27:41.904 326 13990.32 10.33 56174.67 88888.00 2017-11-22 07:27:42.404 326 13990.20 10.44 56174.79 88888.00 2017-11-22 07:27:42.904 326 13990.06 10.49 56174.94 88888.00 2017-11-22 07:27:43.404 326 13989.92 10.56 56175.13 88888.00 2017-11-22 07:27:43.904 326 13989.82 10.52 56175.22 88888.00 2017-11-22 07:27:44.404 326 13989.74 10.57 56175.37 88888.00 2017-11-22 07:27:44.904 326 13989.64 10.60 56175.52 88888.00 2017-11-22 07:27:45.404 326 13989.60 10.68 56175.67 88888.00 2017-11-22 07:27:45.904 326 13989.57 10.64 56175.86 88888.00 2017-11-22 07:27:46.404 326 13989.58 10.57 56176.03 88888.00 2017-11-22 07:27:46.904 326 13989.65 10.45 56176.14 88888.00 2017-11-22 07:27:47.404 326 13989.71 10.44 56176.14 88888.00 2017-11-22 07:27:47.904 326 13989.80 10.35 56176.09 88888.00 2017-11-22 07:27:48.404 326 13989.86 10.32 56175.97 88888.00 2017-11-22 07:27:48.904 326 13989.99 10.26 56175.80 88888.00 2017-11-22 07:27:49.404 326 13990.17 10.09 56175.65 88888.00 2017-11-22 07:27:49.904 326 13990.32 10.01 56175.45 88888.00 2017-11-22 07:27:50.404 326 13990.52 10.00 56175.23 88888.00 2017-11-22 07:27:50.904 326 13990.73 9.75 56175.03 88888.00 2017-11-22 07:27:51.405 326 13990.92 9.65 56174.78 88888.00 2017-11-22 07:27:51.905 326 13991.05 9.75 56174.49 88888.00 2017-11-22 07:27:52.405 326 13991.19 9.77 56174.22 88888.00 2017-11-22 07:27:52.905 326 13991.27 9.67 56174.02 88888.00 2017-11-22 07:27:53.405 326 13991.31 9.58 56173.90 88888.00 2017-11-22 07:27:53.905 326 13991.31 9.55 56173.68 88888.00 2017-11-22 07:27:54.405 326 13991.24 9.58 56173.54 88888.00 2017-11-22 07:27:54.905 326 13991.21 9.65 56173.43 88888.00 2017-11-22 07:27:55.405 326 13991.13 9.72 56173.35 88888.00 2017-11-22 07:27:55.905 326 13990.97 9.82 56173.31 88888.00 2017-11-22 07:27:56.405 326 13990.79 9.88 56173.21 88888.00 2017-11-22 07:27:56.905 326 13990.61 9.98 56173.10 88888.00 2017-11-22 07:27:57.405 326 13990.40 10.01 56173.25 88888.00 2017-11-22 07:27:57.905 326 13990.21 10.05 56173.35 88888.00 2017-11-22 07:27:58.405 326 13990.04 10.14 56173.47 88888.00 2017-11-22 07:27:58.905 326 13989.90 10.22 56173.57 88888.00 2017-11-22 07:27:59.405 326 13989.75 10.30 56173.71 88888.00 2017-11-22 07:27:59.905 326 13989.64 10.26 56173.85 88888.00 2017-11-22 07:28:00.405 326 13989.54 10.21 56173.92 88888.00 2017-11-22 07:28:00.905 326 13989.49 10.23 56173.98 88888.00 2017-11-22 07:28:01.405 326 13989.47 10.14 56174.04 88888.00 2017-11-22 07:28:01.905 326 13989.47 10.19 56174.09 88888.00 2017-11-22 07:28:02.405 326 13989.47 10.15 56174.14 88888.00 2017-11-22 07:28:02.905 326 13989.54 10.11 56174.28 88888.00 2017-11-22 07:28:03.405 326 13989.65 10.13 56174.30 88888.00 2017-11-22 07:28:03.905 326 13989.76 10.13 56174.31 88888.00 2017-11-22 07:28:04.405 326 13989.89 10.13 56174.32 88888.00 2017-11-22 07:28:04.905 326 13989.99 10.08 56174.34 88888.00 2017-11-22 07:28:05.405 326 13990.09 10.02 56174.32 88888.00 2017-11-22 07:28:05.905 326 13990.18 10.10 56174.32 88888.00 2017-11-22 07:28:06.405 326 13990.29 10.11 56174.38 88888.00 2017-11-22 07:28:06.905 326 13990.38 10.21 56174.52 88888.00 2017-11-22 07:28:07.405 326 13990.40 10.32 56174.73 88888.00 2017-11-22 07:28:07.905 326 13990.40 10.47 56174.92 88888.00 2017-11-22 07:28:08.405 326 13990.39 10.57 56175.14 88888.00 2017-11-22 07:28:08.905 326 13990.30 10.67 56175.43 88888.00 2017-11-22 07:28:09.405 326 13990.19 10.74 56175.68 88888.00 2017-11-22 07:28:09.905 326 13990.04 10.75 56175.95 88888.00 2017-11-22 07:28:10.405 326 13989.95 10.70 56176.12 88888.00 2017-11-22 07:28:10.905 326 13989.85 10.64 56176.30 88888.00 2017-11-22 07:28:11.405 326 13989.81 10.64 56176.40 88888.00 2017-11-22 07:28:11.905 326 13989.81 10.58 56176.44 88888.00 2017-11-22 07:28:12.405 326 13989.80 10.50 56176.48 88888.00 2017-11-22 07:28:12.905 326 13989.84 10.52 56176.43 88888.00 2017-11-22 07:28:13.405 326 13989.91 10.57 56176.38 88888.00 2017-11-22 07:28:13.905 326 13989.97 10.55 56176.25 88888.00 2017-11-22 07:28:14.405 326 13990.04 10.50 56176.08 88888.00 2017-11-22 07:28:14.905 326 13990.12 10.42 56175.90 88888.00 2017-11-22 07:28:15.405 326 13990.14 10.39 56175.71 88888.00 2017-11-22 07:28:15.905 326 13990.19 10.30 56175.48 88888.00 2017-11-22 07:28:16.405 326 13990.23 10.21 56175.25 88888.00 2017-11-22 07:28:16.905 326 13990.23 10.10 56175.04 88888.00 2017-11-22 07:28:17.405 326 13990.19 10.04 56174.81 88888.00 2017-11-22 07:28:17.905 326 13990.14 10.10 56174.66 88888.00 2017-11-22 07:28:18.405 326 13990.02 9.91 56174.52 88888.00 2017-11-22 07:28:18.905 326 13989.97 9.84 56174.34 88888.00 2017-11-22 07:28:19.405 326 13989.87 9.76 56174.24 88888.00 2017-11-22 07:28:19.905 326 13989.75 9.76 56174.19 88888.00 2017-11-22 07:28:20.405 326 13989.65 9.75 56174.19 88888.00 2017-11-22 07:28:20.905 326 13989.58 9.63 56174.17 88888.00 2017-11-22 07:28:21.405 326 13989.49 9.52 56174.08 88888.00 2017-11-22 07:28:21.905 326 13989.39 9.56 56174.00 88888.00 2017-11-22 07:28:22.405 326 13989.29 9.58 56173.94 88888.00 2017-11-22 07:28:22.905 326 13989.29 9.56 56173.90 88888.00 2017-11-22 07:28:23.405 326 13989.31 9.57 56173.75 88888.00 2017-11-22 07:28:23.905 326 13989.35 9.48 56173.62 88888.00 2017-11-22 07:28:24.405 326 13989.37 9.30 56173.46 88888.00 2017-11-22 07:28:24.905 326 13989.45 9.40 56173.35 88888.00 2017-11-22 07:28:25.405 326 13989.52 9.52 56173.29 88888.00 2017-11-22 07:28:25.905 326 13989.57 9.59 56173.28 88888.00 2017-11-22 07:28:26.405 326 13989.59 9.74 56173.33 88888.00 2017-11-22 07:28:26.905 326 13989.63 9.85 56173.48 88888.00 2017-11-22 07:28:27.405 326 13989.71 10.00 56173.63 88888.00 2017-11-22 07:28:27.905 326 13989.69 10.16 56173.81 88888.00 2017-11-22 07:28:28.405 326 13989.64 10.27 56174.00 88888.00 2017-11-22 07:28:28.905 326 13989.59 10.32 56174.24 88888.00 2017-11-22 07:28:29.405 326 13989.63 10.56 56174.45 88888.00 2017-11-22 07:28:29.905 326 13989.59 10.73 56174.68 88888.00 2017-11-22 07:28:30.405 326 13989.56 10.87 56174.93 88888.00 2017-11-22 07:28:30.905 326 13989.46 11.08 56175.22 88888.00 2017-11-22 07:28:31.405 326 13989.36 11.16 56175.53 88888.00 2017-11-22 07:28:31.905 326 13989.30 11.17 56175.72 88888.00 2017-11-22 07:28:32.405 326 13989.25 11.21 56175.87 88888.00 2017-11-22 07:28:32.905 326 13989.18 11.18 56175.96 88888.00 2017-11-22 07:28:33.405 326 13989.09 11.26 56176.11 88888.00 2017-11-22 07:28:33.905 326 13989.00 11.26 56176.24 88888.00 2017-11-22 07:28:34.405 326 13988.92 11.21 56176.24 88888.00 2017-11-22 07:28:34.905 326 13988.90 11.12 56176.16 88888.00 2017-11-22 07:28:35.405 326 13988.82 10.98 56176.06 88888.00 2017-11-22 07:28:35.905 326 13988.69 10.83 56175.95 88888.00 2017-11-22 07:28:36.406 326 13988.62 10.82 56175.82 88888.00 2017-11-22 07:28:36.906 326 13988.52 10.76 56175.68 88888.00 2017-11-22 07:28:37.406 326 13988.33 10.74 56175.52 88888.00 2017-11-22 07:28:37.906 326 13988.15 10.83 56175.30 88888.00 2017-11-22 07:28:38.406 326 13987.96 10.84 56175.14 88888.00 2017-11-22 07:28:38.906 326 13987.78 10.93 56175.11 88888.00 2017-11-22 07:28:39.406 326 13987.61 10.99 56175.06 88888.00 2017-11-22 07:28:39.906 326 13987.45 11.04 56175.05 88888.00 2017-11-22 07:28:40.406 326 13987.36 11.04 56175.05 88888.00 2017-11-22 07:28:40.906 326 13987.35 11.12 56175.06 88888.00 2017-11-22 07:28:41.406 326 13987.37 11.15 56174.99 88888.00 2017-11-22 07:28:41.906 326 13987.37 11.11 56174.97 88888.00 2017-11-22 07:28:42.406 326 13987.41 11.12 56174.99 88888.00 2017-11-22 07:28:42.906 326 13987.44 10.99 56175.05 88888.00 2017-11-22 07:28:43.406 326 13987.50 10.98 56175.05 88888.00 2017-11-22 07:28:43.906 326 13987.59 10.89 56175.02 88888.00 2017-11-22 07:28:44.406 326 13987.63 10.81 56175.11 88888.00 2017-11-22 07:28:44.906 326 13987.70 10.83 56175.15 88888.00 2017-11-22 07:28:45.406 326 13987.77 10.74 56175.08 88888.00 2017-11-22 07:28:45.906 326 13987.88 10.55 56175.02 88888.00 2017-11-22 07:28:46.406 326 13987.98 10.53 56175.03 88888.00 2017-11-22 07:28:46.906 326 13988.09 10.50 56174.94 88888.00 2017-11-22 07:28:47.406 326 13988.15 10.39 56174.85 88888.00 2017-11-22 07:28:47.906 326 13988.27 10.25 56174.74 88888.00 2017-11-22 07:28:48.406 326 13988.35 10.18 56174.66 88888.00 2017-11-22 07:28:48.906 326 13988.44 10.34 56174.58 88888.00 2017-11-22 07:28:49.406 326 13988.48 10.48 56174.61 88888.00 2017-11-22 07:28:49.906 326 13988.54 10.58 56174.75 88888.00 2017-11-22 07:28:50.406 326 13988.60 10.74 56174.88 88888.00 2017-11-22 07:28:50.906 326 13988.60 11.06 56175.09 88888.00 2017-11-22 07:28:51.406 326 13988.55 11.28 56175.34 88888.00 2017-11-22 07:28:51.906 326 13988.53 11.48 56175.60 88888.00 2017-11-22 07:28:52.406 326 13988.51 11.68 56175.95 88888.00 2017-11-22 07:28:52.906 326 13988.46 11.86 56176.33 88888.00 2017-11-22 07:28:53.406 326 13988.46 12.04 56176.63 88888.00 2017-11-22 07:28:53.906 326 13988.48 12.19 56176.91 88888.00 2017-11-22 07:28:54.406 326 13988.47 12.33 56177.10 88888.00 2017-11-22 07:28:54.906 326 13988.43 12.43 56177.28 88888.00 2017-11-22 07:28:55.406 326 13988.48 12.38 56177.47 88888.00 2017-11-22 07:28:55.906 326 13988.51 12.45 56177.62 88888.00 2017-11-22 07:28:56.406 326 13988.50 12.43 56177.69 88888.00 2017-11-22 07:28:56.906 326 13988.55 12.31 56177.68 88888.00 2017-11-22 07:28:57.406 326 13988.70 12.21 56177.60 88888.00 2017-11-22 07:28:57.906 326 13988.87 12.11 56177.43 88888.00 2017-11-22 07:28:58.406 326 13989.02 12.00 56177.14 88888.00 2017-11-22 07:28:58.906 326 13989.17 11.84 56176.85 88888.00 2017-11-22 07:28:59.406 326 13989.34 11.88 56176.58 88888.00 2017-11-22 07:28:59.906 326 13989.48 11.88 56176.29 88888.00 2017-11-22 07:29:00.406 326 13989.66 11.83 56175.97 88888.00 2017-11-22 07:29:00.906 326 13989.82 11.68 56175.73 88888.00 2017-11-22 07:29:01.406 326 13989.90 11.62 56175.59 88888.00 2017-11-22 07:29:01.906 326 13989.99 11.61 56175.51 88888.00 2017-11-22 07:29:02.406 326 13990.02 11.62 56175.43 88888.00 2017-11-22 07:29:02.906 326 13990.02 11.60 56175.42 88888.00 2017-11-22 07:29:03.406 326 13990.06 11.57 56175.42 88888.00 2017-11-22 07:29:03.906 326 13990.13 11.53 56175.46 88888.00 2017-11-22 07:29:04.406 326 13990.20 11.53 56175.48 88888.00 2017-11-22 07:29:04.906 326 13990.24 11.57 56175.67 88888.00 2017-11-22 07:29:05.406 326 13990.31 11.54 56175.86 88888.00 2017-11-22 07:29:05.906 326 13990.37 11.52 56176.01 88888.00 2017-11-22 07:29:06.406 326 13990.41 11.50 56176.18 88888.00 2017-11-22 07:29:06.906 326 13990.47 11.51 56176.35 88888.00 2017-11-22 07:29:07.406 326 13990.56 11.53 56176.46 88888.00 2017-11-22 07:29:07.906 326 13990.56 11.57 56176.56 88888.00 2017-11-22 07:29:08.406 326 13990.62 11.54 56176.66 88888.00 2017-11-22 07:29:08.906 326 13990.66 11.61 56176.67 88888.00 2017-11-22 07:29:09.406 326 13990.65 11.65 56176.74 88888.00 2017-11-22 07:29:09.906 326 13990.58 11.69 56176.78 88888.00 2017-11-22 07:29:10.406 326 13990.50 11.68 56176.81 88888.00 2017-11-22 07:29:10.906 326 13990.42 11.67 56176.81 88888.00 2017-11-22 07:29:11.406 326 13990.31 11.49 56176.80 88888.00 2017-11-22 07:29:11.906 326 13990.22 11.46 56176.82 88888.00 2017-11-22 07:29:12.406 326 13990.05 11.53 56176.87 88888.00 2017-11-22 07:29:12.906 326 13989.90 11.44 56176.87 88888.00 2017-11-22 07:29:13.406 326 13989.76 11.37 56176.98 88888.00 2017-11-22 07:29:13.906 326 13989.59 11.36 56177.17 88888.00 2017-11-22 07:29:14.406 326 13989.39 11.34 56177.32 88888.00 2017-11-22 07:29:14.906 326 13989.18 11.34 56177.56 88888.00 2017-11-22 07:29:15.406 326 13989.01 11.29 56177.88 88888.00 2017-11-22 07:29:15.906 326 13988.93 11.31 56178.17 88888.00 2017-11-22 07:29:16.406 326 13988.85 11.27 56178.36 88888.00 2017-11-22 07:29:16.906 326 13988.79 11.29 56178.54 88888.00 2017-11-22 07:29:17.406 326 13988.75 11.16 56178.69 88888.00 2017-11-22 07:29:17.906 326 13988.79 10.95 56178.71 88888.00 2017-11-22 07:29:18.406 326 13988.87 10.90 56178.70 88888.00 2017-11-22 07:29:18.906 326 13988.91 10.78 56178.58 88888.00 2017-11-22 07:29:19.406 326 13989.11 10.57 56178.34 88888.00 2017-11-22 07:29:19.906 326 13989.32 10.57 56178.11 88888.00 2017-11-22 07:29:20.406 326 13989.52 10.51 56177.83 88888.00 2017-11-22 07:29:20.906 326 13989.69 10.53 56177.59 88888.00 2017-11-22 07:29:21.407 326 13989.82 10.64 56177.38 88888.00 2017-11-22 07:29:21.907 326 13989.91 10.72 56177.14 88888.00 2017-11-22 07:29:22.407 326 13989.99 10.83 56177.10 88888.00 2017-11-22 07:29:22.907 326 13990.00 11.03 56177.05 88888.00 2017-11-22 07:29:23.407 326 13989.97 11.14 56177.09 88888.00 2017-11-22 07:29:23.907 326 13989.95 11.26 56177.15 88888.00 2017-11-22 07:29:24.407 326 13989.93 11.49 56177.34 88888.00 2017-11-22 07:29:24.907 326 13989.89 11.68 56177.56 88888.00 2017-11-22 07:29:25.407 326 13989.87 11.66 56177.69 88888.00 2017-11-22 07:29:25.907 326 13989.93 11.66 56177.80 88888.00 2017-11-22 07:29:26.407 326 13990.08 11.62 56177.89 88888.00 2017-11-22 07:29:26.907 326 13990.20 11.48 56177.93 88888.00 2017-11-22 07:29:27.407 326 13990.34 11.38 56177.90 88888.00 2017-11-22 07:29:27.907 326 13990.59 11.31 56177.85 88888.00 2017-11-22 07:29:28.407 326 13990.87 11.14 56177.68 88888.00 2017-11-22 07:29:28.907 326 13991.19 10.87 56177.51 88888.00 2017-11-22 07:29:29.407 326 13991.48 10.78 56177.36 88888.00 2017-11-22 07:29:29.907 326 13991.76 10.77 56177.19 88888.00 2017-11-22 07:29:30.407 326 13991.95 10.84 56177.08 88888.00 2017-11-22 07:29:30.907 326 13992.23 10.89 56176.92 88888.00 2017-11-22 07:29:31.407 326 13992.44 10.94 56176.68 88888.00 2017-11-22 07:29:31.907 326 13992.56 10.99 56176.54 88888.00 2017-11-22 07:29:32.407 326 13992.66 11.11 56176.46 88888.00 2017-11-22 07:29:32.907 326 13992.73 11.20 56176.42 88888.00 2017-11-22 07:29:33.407 326 13992.74 11.26 56176.37 88888.00 2017-11-22 07:29:33.907 326 13992.68 11.35 56176.39 88888.00 2017-11-22 07:29:34.407 326 13992.55 11.43 56176.49 88888.00 2017-11-22 07:29:34.907 326 13992.41 11.53 56176.62 88888.00 2017-11-22 07:29:35.407 326 13992.27 11.69 56176.76 88888.00 2017-11-22 07:29:35.907 326 13992.08 11.88 56177.05 88888.00 2017-11-22 07:29:36.407 326 13991.81 12.01 56177.32 88888.00 2017-11-22 07:29:36.907 326 13991.57 12.11 56177.58 88888.00 2017-11-22 07:29:37.407 326 13991.34 12.20 56177.85 88888.00 2017-11-22 07:29:37.907 326 13991.11 12.22 56178.09 88888.00 2017-11-22 07:29:38.407 326 13990.95 12.19 56178.32 88888.00 2017-11-22 07:29:38.907 326 13990.90 12.28 56178.43 88888.00 2017-11-22 07:29:39.407 326 13990.85 12.20 56178.39 88888.00 2017-11-22 07:29:39.907 326 13990.92 12.18 56178.27 88888.00 2017-11-22 07:29:40.407 326 13991.01 12.12 56178.11 88888.00 2017-11-22 07:29:40.907 326 13991.15 12.06 56177.98 88888.00 2017-11-22 07:29:41.407 326 13991.33 11.87 56177.69 88888.00 2017-11-22 07:29:41.907 326 13991.54 11.78 56177.51 88888.00 2017-11-22 07:29:42.407 326 13991.80 11.70 56177.26 88888.00 2017-11-22 07:29:42.907 326 13992.08 11.57 56176.96 88888.00 2017-11-22 07:29:43.407 326 13992.36 11.60 56176.72 88888.00 2017-11-22 07:29:43.907 326 13992.62 11.68 56176.53 88888.00 2017-11-22 07:29:44.407 326 13992.87 11.72 56176.46 88888.00 2017-11-22 07:29:44.907 326 13993.11 11.70 56176.40 88888.00 2017-11-22 07:29:45.407 326 13993.30 11.75 56176.33 88888.00 2017-11-22 07:29:45.907 326 13993.51 11.76 56176.23 88888.00 2017-11-22 07:29:46.407 326 13993.67 11.85 56176.14 88888.00 2017-11-22 07:29:46.907 326 13993.79 11.85 56176.12 88888.00 2017-11-22 07:29:47.407 326 13993.92 11.84 56176.19 88888.00 2017-11-22 07:29:47.907 326 13994.05 11.75 56176.26 88888.00 2017-11-22 07:29:48.407 326 13994.11 11.58 56176.23 88888.00 2017-11-22 07:29:48.907 326 13994.11 11.49 56176.19 88888.00 2017-11-22 07:29:49.407 326 13994.11 11.46 56176.19 88888.00 2017-11-22 07:29:49.907 326 13994.13 11.43 56176.14 88888.00 2017-11-22 07:29:50.407 326 13994.17 11.37 56176.07 88888.00 2017-11-22 07:29:50.907 326 13994.23 11.40 56176.01 88888.00 2017-11-22 07:29:51.407 326 13994.32 11.29 56175.95 88888.00 2017-11-22 07:29:51.907 326 13994.41 11.24 56175.90 88888.00 2017-11-22 07:29:52.407 326 13994.46 11.37 56175.92 88888.00 2017-11-22 07:29:52.907 326 13994.54 11.52 56175.84 88888.00 2017-11-22 07:29:53.407 326 13994.59 11.61 56175.80 88888.00 2017-11-22 07:29:53.907 326 13994.64 11.76 56175.80 88888.00 2017-11-22 07:29:54.407 326 13994.73 11.79 56175.77 88888.00 2017-11-22 07:29:54.907 326 13994.81 11.91 56175.73 88888.00 2017-11-22 07:29:55.407 326 13994.84 12.01 56175.76 88888.00 2017-11-22 07:29:55.907 326 13994.86 12.11 56175.79 88888.00 2017-11-22 07:29:56.408 326 13994.84 12.10 56175.78 88888.00 2017-11-22 07:29:56.908 326 13994.86 12.01 56175.71 88888.00 2017-11-22 07:29:57.408 326 13994.94 11.99 56175.69 88888.00 2017-11-22 07:29:57.908 326 13995.05 11.97 56175.69 88888.00 2017-11-22 07:29:58.408 326 13995.10 11.97 56175.68 88888.00 2017-11-22 07:29:58.908 326 13995.14 12.02 56175.62 88888.00 2017-11-22 07:29:59.408 326 13995.22 11.89 56175.61 88888.00 2017-11-22 07:29:59.908 326 13995.26 11.96 56175.67 88888.00 2017-11-22 07:30:00.408 326 13995.23 11.91 56175.72 88888.00 2017-11-22 07:30:00.908 326 13995.16 11.87 56175.77 88888.00 2017-11-22 07:30:01.408 326 13995.12 11.92 56175.87 88888.00 2017-11-22 07:30:01.908 326 13994.97 11.93 56176.08 88888.00 2017-11-22 07:30:02.408 326 13994.81 11.94 56176.26 88888.00 2017-11-22 07:30:02.908 326 13994.66 11.96 56176.44 88888.00 2017-11-22 07:30:03.408 326 13994.53 12.00 56176.61 88888.00 2017-11-22 07:30:03.908 326 13994.38 11.96 56176.82 88888.00 2017-11-22 07:30:04.408 326 13994.19 11.85 56177.03 88888.00 2017-11-22 07:30:04.908 326 13994.05 11.86 56177.37 88888.00 2017-11-22 07:30:05.408 326 13994.00 11.82 56177.60 88888.00 2017-11-22 07:30:05.908 326 13993.98 11.69 56177.81 88888.00 2017-11-22 07:30:06.408 326 13994.00 11.57 56177.94 88888.00 2017-11-22 07:30:06.908 326 13994.08 11.42 56178.06 88888.00 2017-11-22 07:30:07.408 326 13994.19 11.31 56178.16 88888.00 2017-11-22 07:30:07.908 326 13994.31 11.19 56178.27 88888.00 2017-11-22 07:30:08.408 326 13994.45 11.03 56178.34 88888.00 2017-11-22 07:30:08.908 326 13994.59 11.03 56178.36 88888.00 2017-11-22 07:30:09.408 326 13994.70 11.12 56178.40 88888.00 2017-11-22 07:30:09.908 326 13994.82 11.23 56178.50 88888.00 2017-11-22 07:30:10.408 326 13994.90 11.29 56178.62 88888.00 2017-11-22 07:30:10.908 326 13994.95 11.52 56178.72 88888.00 2017-11-22 07:30:11.408 326 13994.90 11.62 56178.91 88888.00 2017-11-22 07:30:11.908 326 13994.83 11.60 56179.11 88888.00 2017-11-22 07:30:12.408 326 13994.74 11.66 56179.29 88888.00 2017-11-22 07:30:12.908 326 13994.54 11.80 56179.43 88888.00 2017-11-22 07:30:13.408 326 13994.33 11.77 56179.57 88888.00 2017-11-22 07:30:13.908 326 13994.18 11.68 56179.76 88888.00 2017-11-22 07:30:14.408 326 13993.93 11.65 56179.91 88888.00 2017-11-22 07:30:14.908 326 13993.71 11.67 56179.95 88888.00 2017-11-22 07:30:15.408 326 13993.56 11.63 56179.93 88888.00 2017-11-22 07:30:15.908 326 13993.48 11.54 56179.93 88888.00 2017-11-22 07:30:16.408 326 13993.44 11.45 56179.80 88888.00 2017-11-22 07:30:16.908 326 13993.37 11.29 56179.68 88888.00 2017-11-22 07:30:17.408 326 13993.33 11.29 56179.54 88888.00 2017-11-22 07:30:17.908 326 13993.35 11.33 56179.35 88888.00 2017-11-22 07:30:18.408 326 13993.38 11.32 56179.16 88888.00 2017-11-22 07:30:18.908 326 13993.44 11.44 56179.01 88888.00 2017-11-22 07:30:19.408 326 13993.54 11.58 56178.91 88888.00 2017-11-22 07:30:19.908 326 13993.68 11.68 56178.76 88888.00 2017-11-22 07:30:20.408 326 13993.79 11.72 56178.64 88888.00 2017-11-22 07:30:20.908 326 13993.86 11.79 56178.46 88888.00 2017-11-22 07:30:21.408 326 13993.92 11.96 56178.32 88888.00 2017-11-22 07:30:21.908 326 13993.96 12.06 56178.23 88888.00 2017-11-22 07:30:22.408 326 13993.99 12.13 56178.20 88888.00 2017-11-22 07:30:22.908 326 13993.99 12.27 56178.08 88888.00 2017-11-22 07:30:23.408 326 13993.95 12.36 56177.96 88888.00 2017-11-22 07:30:23.908 326 13993.96 12.35 56177.89 88888.00 2017-11-22 07:30:24.408 326 13993.88 12.36 56177.86 88888.00 2017-11-22 07:30:24.908 326 13993.80 12.38 56177.80 88888.00 2017-11-22 07:30:25.408 326 13993.72 12.53 56177.83 88888.00 2017-11-22 07:30:25.908 326 13993.58 12.64 56177.90 88888.00 2017-11-22 07:30:26.408 326 13993.43 12.63 56178.04 88888.00 2017-11-22 07:30:26.908 326 13993.23 12.60 56178.17 88888.00 2017-11-22 07:30:27.408 326 13993.06 12.67 56178.32 88888.00 2017-11-22 07:30:27.908 326 13992.88 12.72 56178.51 88888.00 2017-11-22 07:30:28.408 326 13992.74 12.73 56178.70 88888.00 2017-11-22 07:30:28.908 326 13992.64 12.63 56178.68 88888.00 2017-11-22 07:30:29.408 326 13992.53 12.62 56178.64 88888.00 2017-11-22 07:30:29.908 326 13992.42 12.60 56178.70 88888.00 2017-11-22 07:30:30.408 326 13992.32 12.53 56178.76 88888.00 2017-11-22 07:30:30.908 326 13992.21 12.50 56178.79 88888.00 2017-11-22 07:30:31.408 326 13992.09 12.35 56178.80 88888.00 2017-11-22 07:30:31.908 326 13992.06 12.20 56178.71 88888.00 2017-11-22 07:30:32.408 326 13991.98 12.17 56178.64 88888.00 2017-11-22 07:30:32.908 326 13991.89 12.14 56178.52 88888.00 2017-11-22 07:30:33.408 326 13991.79 12.12 56178.37 88888.00 2017-11-22 07:30:33.908 326 13991.70 12.11 56178.27 88888.00 2017-11-22 07:30:34.408 326 13991.60 12.14 56178.25 88888.00 2017-11-22 07:30:34.908 326 13991.50 12.17 56178.24 88888.00 2017-11-22 07:30:35.408 326 13991.41 12.30 56178.23 88888.00 2017-11-22 07:30:35.908 326 13991.32 12.41 56178.22 88888.00 2017-11-22 07:30:36.408 326 13991.27 12.38 56178.21 88888.00 2017-11-22 07:30:36.908 326 13991.27 12.42 56178.15 88888.00 2017-11-22 07:30:37.408 326 13991.33 12.51 56178.09 88888.00 2017-11-22 07:30:37.908 326 13991.36 12.56 56178.01 88888.00 2017-11-22 07:30:38.408 326 13991.35 12.60 56177.99 88888.00 2017-11-22 07:30:38.908 326 13991.36 12.56 56178.08 88888.00 2017-11-22 07:30:39.408 326 13991.41 12.50 56178.15 88888.00 2017-11-22 07:30:39.908 326 13991.44 12.41 56178.21 88888.00 2017-11-22 07:30:40.408 326 13991.47 12.31 56178.26 88888.00 2017-11-22 07:30:40.908 326 13991.45 12.30 56178.30 88888.00 2017-11-22 07:30:41.409 326 13991.44 12.25 56178.25 88888.00 2017-11-22 07:30:41.909 326 13991.47 12.20 56178.20 88888.00 2017-11-22 07:30:42.409 326 13991.47 12.11 56178.17 88888.00 2017-11-22 07:30:42.909 326 13991.42 12.08 56178.13 88888.00 2017-11-22 07:30:43.409 326 13991.36 12.03 56178.12 88888.00 2017-11-22 07:30:43.909 326 13991.29 11.93 56178.11 88888.00 2017-11-22 07:30:44.409 326 13991.22 11.77 56178.06 88888.00 2017-11-22 07:30:44.909 326 13991.15 11.74 56177.98 88888.00 2017-11-22 07:30:45.409 326 13991.06 11.76 56177.89 88888.00 2017-11-22 07:30:45.909 326 13990.97 11.78 56177.86 88888.00 2017-11-22 07:30:46.409 326 13990.84 11.79 56177.85 88888.00 2017-11-22 07:30:46.909 326 13990.77 11.78 56177.87 88888.00 2017-11-22 07:30:47.409 326 13990.74 11.80 56177.75 88888.00 2017-11-22 07:30:47.909 326 13990.73 11.83 56177.64 88888.00 2017-11-22 07:30:48.409 326 13990.70 11.71 56177.48 88888.00 2017-11-22 07:30:48.909 326 13990.74 11.68 56177.32 88888.00 2017-11-22 07:30:49.409 326 13990.83 11.51 56177.18 88888.00 2017-11-22 07:30:49.909 326 13990.95 11.48 56177.09 88888.00 2017-11-22 07:30:50.409 326 13991.02 11.33 56176.96 88888.00 2017-11-22 07:30:50.909 326 13991.14 11.19 56176.84 88888.00 2017-11-22 07:30:51.409 326 13991.25 11.06 56176.74 88888.00 2017-11-22 07:30:51.909 326 13991.33 10.90 56176.63 88888.00 2017-11-22 07:30:52.409 326 13991.41 10.83 56176.45 88888.00 2017-11-22 07:30:52.909 326 13991.52 10.81 56176.34 88888.00 2017-11-22 07:30:53.409 326 13991.56 10.64 56176.21 88888.00 2017-11-22 07:30:53.909 326 13991.60 10.70 56176.09 88888.00 2017-11-22 07:30:54.409 326 13991.64 10.72 56175.95 88888.00 2017-11-22 07:30:54.909 326 13991.71 10.66 56175.80 88888.00 2017-11-22 07:30:55.409 326 13991.78 10.48 56175.72 88888.00 2017-11-22 07:30:55.909 326 13991.96 10.39 56175.69 88888.00 2017-11-22 07:30:56.409 326 13992.07 10.34 56175.69 88888.00 2017-11-22 07:30:56.909 326 13992.26 10.25 56175.67 88888.00 2017-11-22 07:30:57.409 326 13992.43 10.21 56175.67 88888.00 2017-11-22 07:30:57.909 326 13992.64 10.26 56175.76 88888.00 2017-11-22 07:30:58.409 326 13992.82 10.27 56175.89 88888.00 2017-11-22 07:30:58.909 326 13992.94 10.36 56176.03 88888.00 2017-11-22 07:30:59.409 326 13992.98 10.53 56176.30 88888.00 2017-11-22 07:30:59.909 326 13992.91 10.59 56176.70 88888.00 2017-11-22 07:31:00.409 326 13992.83 10.90 56177.03 88888.00 2017-11-22 07:31:00.909 326 13992.72 11.07 56177.28 88888.00 2017-11-22 07:31:01.409 326 13992.53 11.21 56177.60 88888.00 2017-11-22 07:31:01.909 326 13992.35 11.45 56177.95 88888.00 2017-11-22 07:31:02.409 326 13992.17 11.61 56178.23 88888.00 2017-11-22 07:31:02.909 326 13991.92 11.60 56178.40 88888.00 2017-11-22 07:31:03.409 326 13991.73 11.58 56178.63 88888.00 2017-11-22 07:31:03.909 326 13991.57 11.57 56178.81 88888.00 2017-11-22 07:31:04.409 326 13991.45 11.50 56178.95 88888.00 2017-11-22 07:31:04.909 326 13991.32 11.38 56179.06 88888.00 2017-11-22 07:31:05.409 326 13991.27 11.33 56179.03 88888.00 2017-11-22 07:31:05.909 326 13991.32 11.27 56178.99 88888.00 2017-11-22 07:31:06.409 326 13991.41 11.28 56178.99 88888.00 2017-11-22 07:31:06.909 326 13991.48 11.10 56178.97 88888.00 2017-11-22 07:31:07.409 326 13991.53 11.02 56178.91 88888.00 2017-11-22 07:31:07.909 326 13991.60 11.01 56178.86 88888.00 2017-11-22 07:31:08.409 326 13991.64 11.00 56178.80 88888.00 2017-11-22 07:31:08.909 326 13991.69 10.96 56178.77 88888.00 2017-11-22 07:31:09.409 326 13991.75 10.93 56178.74 88888.00 2017-11-22 07:31:09.909 326 13991.75 10.93 56178.80 88888.00 2017-11-22 07:31:10.409 326 13991.71 11.08 56178.83 88888.00 2017-11-22 07:31:10.909 326 13991.72 11.07 56178.91 88888.00 2017-11-22 07:31:11.409 326 13991.72 11.20 56178.97 88888.00 2017-11-22 07:31:11.909 326 13991.72 11.26 56178.98 88888.00 2017-11-22 07:31:12.409 326 13991.77 11.27 56178.88 88888.00 2017-11-22 07:31:12.909 326 13991.81 11.24 56178.83 88888.00 2017-11-22 07:31:13.409 326 13991.89 11.29 56178.73 88888.00 2017-11-22 07:31:13.909 326 13991.95 11.21 56178.56 88888.00 2017-11-22 07:31:14.409 326 13992.00 11.26 56178.42 88888.00 2017-11-22 07:31:14.909 326 13992.08 11.28 56178.22 88888.00 2017-11-22 07:31:15.409 326 13992.12 11.29 56178.18 88888.00 2017-11-22 07:31:15.909 326 13992.13 11.29 56178.17 88888.00 2017-11-22 07:31:16.409 326 13992.10 11.29 56178.15 88888.00 2017-11-22 07:31:16.909 326 13991.97 11.43 56178.12 88888.00 2017-11-22 07:31:17.409 326 13991.85 11.53 56178.14 88888.00 2017-11-22 07:31:17.909 326 13991.72 11.57 56178.16 88888.00 2017-11-22 07:31:18.409 326 13991.59 11.60 56178.16 88888.00 2017-11-22 07:31:18.909 326 13991.39 11.59 56178.27 88888.00 2017-11-22 07:31:19.409 326 13991.24 11.58 56178.34 88888.00 2017-11-22 07:31:19.909 326 13991.13 11.52 56178.33 88888.00 2017-11-22 07:31:20.409 326 13990.99 11.52 56178.25 88888.00 2017-11-22 07:31:20.909 326 13990.88 11.53 56178.28 88888.00 2017-11-22 07:31:21.410 326 13990.76 11.59 56178.25 88888.00 2017-11-22 07:31:21.910 326 13990.64 11.80 56178.30 88888.00 2017-11-22 07:31:22.410 326 13990.60 12.02 56178.30 88888.00 2017-11-22 07:31:22.910 326 13990.55 12.19 56178.35 88888.00 2017-11-22 07:31:23.410 326 13990.47 12.21 56178.41 88888.00 2017-11-22 07:31:23.910 326 13990.38 12.25 56178.40 88888.00 2017-11-22 07:31:24.410 326 13990.31 12.34 56178.41 88888.00 2017-11-22 07:31:24.910 326 13990.25 12.34 56178.52 88888.00 2017-11-22 07:31:25.410 326 13990.21 12.28 56178.65 88888.00 2017-11-22 07:31:25.910 326 13990.19 12.29 56178.86 88888.00 2017-11-22 07:31:26.410 326 13990.18 12.11 56179.05 88888.00 2017-11-22 07:31:26.910 326 13990.19 11.72 56179.19 88888.00 2017-11-22 07:31:27.410 326 13990.22 11.45 56179.40 88888.00 2017-11-22 07:31:27.910 326 13990.33 11.12 56179.54 88888.00 2017-11-22 07:31:28.410 326 13990.42 10.73 56179.62 88888.00 2017-11-22 07:31:28.910 326 13990.52 10.22 56179.67 88888.00 2017-11-22 07:31:29.410 326 13990.69 9.76 56179.54 88888.00 2017-11-22 07:31:29.910 326 13990.89 9.33 56179.40 88888.00 2017-11-22 07:31:30.410 326 13991.14 8.98 56179.14 88888.00 2017-11-22 07:31:30.910 326 13991.42 8.62 56178.86 88888.00 2017-11-22 07:31:31.410 326 13991.67 8.32 56178.54 88888.00 2017-11-22 07:31:31.910 326 13991.81 8.30 56178.24 88888.00 2017-11-22 07:31:32.410 326 13991.94 8.33 56178.01 88888.00 2017-11-22 07:31:32.910 326 13992.05 8.45 56177.93 88888.00 2017-11-22 07:31:33.410 326 13992.09 8.58 56177.97 88888.00 2017-11-22 07:31:33.910 326 13992.08 8.83 56178.08 88888.00 2017-11-22 07:31:34.410 326 13991.99 9.15 56178.22 88888.00 2017-11-22 07:31:34.910 326 13991.82 9.47 56178.45 88888.00 2017-11-22 07:31:35.410 326 13991.57 9.75 56178.81 88888.00 2017-11-22 07:31:35.910 326 13991.34 10.00 56179.11 88888.00 2017-11-22 07:31:36.410 326 13991.05 10.19 56179.37 88888.00 2017-11-22 07:31:36.910 326 13990.75 10.41 56179.70 88888.00 2017-11-22 07:31:37.410 326 13990.49 10.47 56179.98 88888.00 2017-11-22 07:31:37.910 326 13990.23 10.66 56180.17 88888.00 2017-11-22 07:31:38.410 326 13990.10 10.81 56180.38 88888.00 2017-11-22 07:31:38.910 326 13989.99 10.93 56180.47 88888.00 2017-11-22 07:31:39.410 326 13989.96 11.04 56180.46 88888.00 2017-11-22 07:31:39.910 326 13989.99 11.12 56180.39 88888.00 2017-11-22 07:31:40.410 326 13990.13 11.01 56180.23 88888.00 2017-11-22 07:31:40.910 326 13990.29 11.06 56180.00 88888.00 2017-11-22 07:31:41.410 326 13990.56 11.04 56179.67 88888.00 2017-11-22 07:31:41.910 326 13990.84 10.93 56179.31 88888.00 2017-11-22 07:31:42.410 326 13991.12 10.78 56178.97 88888.00 2017-11-22 07:31:42.910 326 13991.47 10.74 56178.54 88888.00 2017-11-22 07:31:43.410 326 13991.87 10.58 56178.16 88888.00 2017-11-22 07:31:43.910 326 13992.22 10.50 56177.80 88888.00 2017-11-22 07:31:44.410 326 13992.52 10.45 56177.39 88888.00 2017-11-22 07:31:44.910 326 13992.78 10.33 56176.94 88888.00 2017-11-22 07:31:45.410 326 13993.00 10.39 56176.55 88888.00 2017-11-22 07:31:45.910 326 13993.14 10.39 56176.29 88888.00 2017-11-22 07:31:46.410 326 13993.17 10.48 56176.11 88888.00 2017-11-22 07:31:46.910 326 13993.19 10.52 56175.98 88888.00 2017-11-22 07:31:47.410 326 13993.14 10.64 56175.91 88888.00 2017-11-22 07:31:47.910 326 13993.03 10.74 56175.86 88888.00 2017-11-22 07:31:48.410 326 13992.88 10.84 56175.93 88888.00 2017-11-22 07:31:48.910 326 13992.63 10.85 56176.07 88888.00 2017-11-22 07:31:49.410 326 13992.42 10.95 56176.16 88888.00 2017-11-22 07:31:49.910 326 13992.17 11.17 56176.31 88888.00 2017-11-22 07:31:50.410 326 13991.91 11.23 56176.54 88888.00 2017-11-22 07:31:50.910 326 13991.70 11.29 56176.68 88888.00 2017-11-22 07:31:51.410 326 13991.48 11.37 56176.83 88888.00 2017-11-22 07:31:51.910 326 13991.26 11.48 56177.01 88888.00 2017-11-22 07:31:52.410 326 13991.10 11.55 56177.10 88888.00 2017-11-22 07:31:52.910 326 13990.98 11.55 56177.26 88888.00 2017-11-22 07:31:53.410 326 13990.92 11.61 56177.43 88888.00 2017-11-22 07:31:53.910 326 13990.87 11.59 56177.61 88888.00 2017-11-22 07:31:54.410 326 13990.79 11.53 56177.78 88888.00 2017-11-22 07:31:54.910 326 13990.71 11.54 56177.98 88888.00 2017-11-22 07:31:55.410 326 13990.66 11.44 56178.22 88888.00 2017-11-22 07:31:55.910 326 13990.61 11.40 56178.41 88888.00 2017-11-22 07:31:56.410 326 13990.58 11.40 56178.58 88888.00 2017-11-22 07:31:56.910 326 13990.55 11.28 56178.79 88888.00 2017-11-22 07:31:57.410 326 13990.47 11.28 56178.98 88888.00 2017-11-22 07:31:57.910 326 13990.38 11.24 56179.19 88888.00 2017-11-22 07:31:58.410 326 13990.32 11.11 56179.25 88888.00 2017-11-22 07:31:58.910 326 13990.24 11.01 56179.37 88888.00 2017-11-22 07:31:59.410 326 13990.12 11.00 56179.46 88888.00 2017-11-22 07:31:59.910 326 13990.01 10.90 56179.52 88888.00 2017-11-22 07:32:00.410 326 13989.91 10.78 56179.47 88888.00 2017-11-22 07:32:00.910 326 13989.85 10.82 56179.43 88888.00 2017-11-22 07:32:01.410 326 13989.82 10.85 56179.38 88888.00 2017-11-22 07:32:01.910 326 13989.82 10.78 56179.31 88888.00 2017-11-22 07:32:02.410 326 13989.85 10.96 56179.26 88888.00 2017-11-22 07:32:02.910 326 13989.91 11.06 56179.16 88888.00 2017-11-22 07:32:03.410 326 13989.96 11.24 56179.08 88888.00 2017-11-22 07:32:03.910 326 13989.99 11.29 56179.05 88888.00 2017-11-22 07:32:04.410 326 13990.05 11.40 56179.01 88888.00 2017-11-22 07:32:04.910 326 13990.11 11.42 56178.96 88888.00 2017-11-22 07:32:05.410 326 13990.13 11.43 56178.82 88888.00 2017-11-22 07:32:05.910 326 13990.20 11.27 56178.68 88888.00 2017-11-22 07:32:06.411 326 13990.21 11.23 56178.53 88888.00 2017-11-22 07:32:06.911 326 13990.19 11.11 56178.44 88888.00 2017-11-22 07:32:07.411 326 13990.11 10.98 56178.41 88888.00 2017-11-22 07:32:07.911 326 13989.95 10.91 56178.42 88888.00 2017-11-22 07:32:08.411 326 13989.75 10.92 56178.45 88888.00 2017-11-22 07:32:08.911 326 13989.54 10.89 56178.41 88888.00 2017-11-22 07:32:09.411 326 13989.30 10.77 56178.36 88888.00 2017-11-22 07:32:09.911 326 13989.03 10.76 56178.45 88888.00 2017-11-22 07:32:10.411 326 13988.74 10.79 56178.51 88888.00 2017-11-22 07:32:10.911 326 13988.46 10.69 56178.54 88888.00 2017-11-22 07:32:11.411 326 13988.25 10.79 56178.58 88888.00 2017-11-22 07:32:11.911 326 13988.08 10.79 56178.69 88888.00 2017-11-22 07:32:12.411 326 13987.93 10.93 56178.72 88888.00 2017-11-22 07:32:12.911 326 13987.85 10.91 56178.71 88888.00 2017-11-22 07:32:13.411 326 13987.78 10.84 56178.72 88888.00 2017-11-22 07:32:13.911 326 13987.87 10.95 56178.67 88888.00 2017-11-22 07:32:14.411 326 13987.92 10.93 56178.53 88888.00 2017-11-22 07:32:14.911 326 13987.90 10.86 56178.41 88888.00 2017-11-22 07:32:15.411 326 13987.98 10.77 56178.22 88888.00 2017-11-22 07:32:15.911 326 13988.06 10.75 56178.04 88888.00 2017-11-22 07:32:16.411 326 13988.09 10.64 56177.92 88888.00 2017-11-22 07:32:16.911 326 13988.19 10.51 56177.80 88888.00 2017-11-22 07:32:17.411 326 13988.23 10.34 56177.69 88888.00 2017-11-22 07:32:17.911 326 13988.32 10.11 56177.59 88888.00 2017-11-22 07:32:18.411 326 13988.41 9.85 56177.50 88888.00 2017-11-22 07:32:18.911 326 13988.53 9.69 56177.40 88888.00 2017-11-22 07:32:19.411 326 13988.71 9.48 56177.29 88888.00 2017-11-22 07:32:19.911 326 13988.89 9.22 56177.12 88888.00 2017-11-22 07:32:20.411 326 13989.09 9.08 56176.95 88888.00 2017-11-22 07:32:20.911 326 13989.17 9.00 56176.83 88888.00 2017-11-22 07:32:21.411 326 13989.32 8.97 56176.68 88888.00 2017-11-22 07:32:21.911 326 13989.43 8.83 56176.59 88888.00 2017-11-22 07:32:22.411 326 13989.49 8.80 56176.48 88888.00 2017-11-22 07:32:22.911 326 13989.56 8.90 56176.38 88888.00 2017-11-22 07:32:23.411 326 13989.57 9.07 56176.30 88888.00 2017-11-22 07:32:23.911 326 13989.67 9.26 56176.24 88888.00 2017-11-22 07:32:24.411 326 13989.75 9.45 56176.19 88888.00 2017-11-22 07:32:24.911 326 13989.83 9.56 56176.16 88888.00 2017-11-22 07:32:25.411 326 13989.96 9.65 56176.12 88888.00 2017-11-22 07:32:25.911 326 13990.06 9.75 56176.11 88888.00 2017-11-22 07:32:26.411 326 13990.11 9.88 56176.15 88888.00 2017-11-22 07:32:26.911 326 13990.14 9.92 56176.19 88888.00 2017-11-22 07:32:27.411 326 13990.17 9.96 56176.26 88888.00 2017-11-22 07:32:27.911 326 13990.17 10.05 56176.42 88888.00 2017-11-22 07:32:28.411 326 13990.19 9.93 56176.51 88888.00 2017-11-22 07:32:28.911 326 13990.19 9.96 56176.56 88888.00 2017-11-22 07:32:29.411 326 13990.22 10.11 56176.63 88888.00 2017-11-22 07:32:29.911 326 13990.23 10.15 56176.76 88888.00 2017-11-22 07:32:30.411 326 13990.21 10.22 56176.95 88888.00 2017-11-22 07:32:30.911 326 13990.13 10.41 56177.13 88888.00 2017-11-22 07:32:31.411 326 13990.02 10.50 56177.29 88888.00 2017-11-22 07:32:31.911 326 13989.89 10.55 56177.45 88888.00 2017-11-22 07:32:32.411 326 13989.75 10.60 56177.55 88888.00 2017-11-22 07:32:32.911 326 13989.64 10.56 56177.62 88888.00 2017-11-22 07:32:33.411 326 13989.46 10.65 56177.64 88888.00 2017-11-22 07:32:33.911 326 13989.32 10.72 56177.65 88888.00 2017-11-22 07:32:34.411 326 13989.19 10.61 56177.69 88888.00 2017-11-22 07:32:34.911 326 13989.08 10.62 56177.70 88888.00 2017-11-22 07:32:35.411 326 13988.99 10.59 56177.66 88888.00 2017-11-22 07:32:35.911 326 13988.95 10.44 56177.62 88888.00 2017-11-22 07:32:36.411 326 13988.92 10.32 56177.58 88888.00 2017-11-22 07:32:36.911 326 13988.88 10.13 56177.57 88888.00 2017-11-22 07:32:37.411 326 13988.89 10.01 56177.55 88888.00 2017-11-22 07:32:37.911 326 13988.94 9.92 56177.48 88888.00 2017-11-22 07:32:38.411 326 13989.08 9.72 56177.33 88888.00 2017-11-22 07:32:38.911 326 13989.17 9.47 56177.14 88888.00 2017-11-22 07:32:39.411 326 13989.27 9.37 56176.94 88888.00 2017-11-22 07:32:39.911 326 13989.37 9.34 56176.77 88888.00 2017-11-22 07:32:40.411 326 13989.45 9.33 56176.64 88888.00 2017-11-22 07:32:40.911 326 13989.56 9.37 56176.52 88888.00 2017-11-22 07:32:41.412 326 13989.64 9.42 56176.40 88888.00 2017-11-22 07:32:41.912 326 13989.69 9.60 56176.37 88888.00 2017-11-22 07:32:42.412 326 13989.74 9.76 56176.37 88888.00 2017-11-22 07:32:42.912 326 13989.71 9.85 56176.52 88888.00 2017-11-22 07:32:43.412 326 13989.65 9.91 56176.73 88888.00 2017-11-22 07:32:43.912 326 13989.54 9.93 56176.96 88888.00 2017-11-22 07:32:44.412 326 13989.40 9.90 56177.20 88888.00 2017-11-22 07:32:44.912 326 13989.29 9.96 56177.43 88888.00 2017-11-22 07:32:45.412 326 13989.09 9.97 56177.74 88888.00 2017-11-22 07:32:45.912 326 13988.93 9.93 56178.03 88888.00 2017-11-22 07:32:46.412 326 13988.74 9.93 56178.34 88888.00 2017-11-22 07:32:46.912 326 13988.53 9.91 56178.62 88888.00 2017-11-22 07:32:47.412 326 13988.34 9.74 56178.81 88888.00 2017-11-22 07:32:47.912 326 13988.19 9.83 56179.10 88888.00 2017-11-22 07:32:48.412 326 13988.09 9.93 56179.36 88888.00 2017-11-22 07:32:48.912 326 13987.97 9.92 56179.56 88888.00 2017-11-22 07:32:49.412 326 13987.86 9.94 56179.71 88888.00 2017-11-22 07:32:49.912 326 13987.80 9.94 56179.89 88888.00 2017-11-22 07:32:50.412 326 13987.79 10.00 56180.00 88888.00 2017-11-22 07:32:50.912 326 13987.76 10.01 56180.15 88888.00 2017-11-22 07:32:51.412 326 13987.76 10.05 56180.28 88888.00 2017-11-22 07:32:51.912 326 13987.80 10.21 56180.32 88888.00 2017-11-22 07:32:52.412 326 13987.87 10.24 56180.33 88888.00 2017-11-22 07:32:52.912 326 13987.97 10.23 56180.36 88888.00 2017-11-22 07:32:53.412 326 13988.09 10.24 56180.29 88888.00 2017-11-22 07:32:53.912 326 13988.24 10.27 56180.10 88888.00 2017-11-22 07:32:54.412 326 13988.43 10.21 56179.95 88888.00 2017-11-22 07:32:54.912 326 13988.56 10.22 56179.73 88888.00 2017-11-22 07:32:55.412 326 13988.72 10.22 56179.47 88888.00 2017-11-22 07:32:55.912 326 13988.91 10.23 56179.17 88888.00 2017-11-22 07:32:56.412 326 13989.12 10.21 56178.90 88888.00 2017-11-22 07:32:56.912 326 13989.25 10.18 56178.67 88888.00 2017-11-22 07:32:57.412 326 13989.34 10.02 56178.43 88888.00 2017-11-22 07:32:57.912 326 13989.41 10.02 56178.28 88888.00 2017-11-22 07:32:58.412 326 13989.43 10.14 56178.26 88888.00 2017-11-22 07:32:58.912 326 13989.40 10.15 56178.28 88888.00 2017-11-22 07:32:59.412 326 13989.34 10.18 56178.40 88888.00 2017-11-22 07:32:59.912 326 13989.23 10.21 56178.62 88888.00 2017-11-22 07:33:00.412 326 13989.13 10.18 56178.89 88888.00 2017-11-22 07:33:00.912 326 13989.03 10.31 56179.16 88888.00 2017-11-22 07:33:01.412 326 13988.99 10.50 56179.58 88888.00 2017-11-22 07:33:01.912 326 13988.84 10.61 56180.04 88888.00 2017-11-22 07:33:02.412 326 13988.67 10.73 56180.39 88888.00 2017-11-22 07:33:02.912 326 13988.50 10.84 56180.75 88888.00 2017-11-22 07:33:03.412 326 13988.35 10.89 56181.06 88888.00 2017-11-22 07:33:03.912 326 13988.19 10.86 56181.39 88888.00 2017-11-22 07:33:04.412 326 13988.07 11.01 56181.71 88888.00 2017-11-22 07:33:04.912 326 13987.95 11.09 56182.08 88888.00 2017-11-22 07:33:05.412 326 13987.90 11.17 56182.42 88888.00 2017-11-22 07:33:05.912 326 13987.83 11.17 56182.65 88888.00 2017-11-22 07:33:06.412 326 13987.80 11.20 56182.79 88888.00 2017-11-22 07:33:06.912 326 13987.79 11.15 56182.89 88888.00 2017-11-22 07:33:07.412 326 13987.85 11.02 56182.91 88888.00 2017-11-22 07:33:07.912 326 13987.91 11.04 56182.84 88888.00 2017-11-22 07:33:08.412 326 13987.98 10.95 56182.74 88888.00 2017-11-22 07:33:08.912 326 13988.04 10.90 56182.62 88888.00 2017-11-22 07:33:09.412 326 13988.14 10.79 56182.46 88888.00 2017-11-22 07:33:09.912 326 13988.23 10.72 56182.24 88888.00 2017-11-22 07:33:10.412 326 13988.32 10.64 56182.07 88888.00 2017-11-22 07:33:10.912 326 13988.41 10.73 56181.83 88888.00 2017-11-22 07:33:11.412 326 13988.53 10.75 56181.60 88888.00 2017-11-22 07:33:11.912 326 13988.62 10.72 56181.37 88888.00 2017-11-22 07:33:12.412 326 13988.69 10.69 56181.05 88888.00 2017-11-22 07:33:12.912 326 13988.81 10.75 56180.85 88888.00 2017-11-22 07:33:13.412 326 13988.98 10.70 56180.65 88888.00 2017-11-22 07:33:13.912 326 13989.08 10.75 56180.46 88888.00 2017-11-22 07:33:14.412 326 13989.17 10.79 56180.28 88888.00 2017-11-22 07:33:14.912 326 13989.25 10.85 56180.03 88888.00 2017-11-22 07:33:15.412 326 13989.31 11.04 56179.81 88888.00 2017-11-22 07:33:15.912 326 13989.45 11.12 56179.63 88888.00 2017-11-22 07:33:16.412 326 13989.53 11.14 56179.47 88888.00 2017-11-22 07:33:16.912 326 13989.59 11.28 56179.48 88888.00 2017-11-22 07:33:17.412 326 13989.59 11.40 56179.58 88888.00 2017-11-22 07:33:17.912 326 13989.56 11.60 56179.72 88888.00 2017-11-22 07:33:18.412 326 13989.47 11.82 56179.93 88888.00 2017-11-22 07:33:18.912 326 13989.30 12.08 56180.33 88888.00 2017-11-22 07:33:19.412 326 13989.15 12.28 56180.76 88888.00 2017-11-22 07:33:19.912 326 13988.95 12.37 56181.22 88888.00 2017-11-22 07:33:20.412 326 13988.80 12.61 56181.62 88888.00 2017-11-22 07:33:20.912 326 13988.61 12.87 56182.00 88888.00 2017-11-22 07:33:21.413 326 13988.46 12.96 56182.31 88888.00 2017-11-22 07:33:21.913 326 13988.35 13.07 56182.63 88888.00 2017-11-22 07:33:22.413 326 13988.29 13.26 56182.80 88888.00 2017-11-22 07:33:22.913 326 13988.21 13.27 56182.94 88888.00 2017-11-22 07:33:23.413 326 13988.23 13.16 56183.01 88888.00 2017-11-22 07:33:23.913 326 13988.37 12.94 56182.95 88888.00 2017-11-22 07:33:24.413 326 13988.57 12.65 56182.79 88888.00 2017-11-22 07:33:24.913 326 13988.78 12.44 56182.62 88888.00 2017-11-22 07:33:25.413 326 13989.01 12.12 56182.44 88888.00 2017-11-22 07:33:25.913 326 13989.29 11.79 56182.15 88888.00 2017-11-22 07:33:26.413 326 13989.52 11.52 56181.83 88888.00 2017-11-22 07:33:26.913 326 13989.75 11.19 56181.53 88888.00 2017-11-22 07:33:27.413 326 13989.96 10.95 56181.26 88888.00 2017-11-22 07:33:27.913 326 13990.19 10.61 56180.99 88888.00 2017-11-22 07:33:28.413 326 13990.37 10.34 56180.76 88888.00 2017-11-22 07:33:28.913 326 13990.45 10.23 56180.51 88888.00 2017-11-22 07:33:29.413 326 13990.54 10.04 56180.31 88888.00 2017-11-22 07:33:29.913 326 13990.65 10.04 56180.08 88888.00 2017-11-22 07:33:30.413 326 13990.73 10.02 56179.92 88888.00 2017-11-22 07:33:30.913 326 13990.79 9.96 56179.83 88888.00 2017-11-22 07:33:31.413 326 13990.83 9.93 56179.71 88888.00 2017-11-22 07:33:31.913 326 13990.83 9.98 56179.61 88888.00 2017-11-22 07:33:32.413 326 13990.89 10.08 56179.61 88888.00 2017-11-22 07:33:32.913 326 13990.89 10.08 56179.59 88888.00 2017-11-22 07:33:33.413 326 13990.83 10.18 56179.53 88888.00 2017-11-22 07:33:33.913 326 13990.77 10.25 56179.59 88888.00 2017-11-22 07:33:34.413 326 13990.74 10.44 56179.75 88888.00 2017-11-22 07:33:34.913 326 13990.70 10.75 56179.98 88888.00 2017-11-22 07:33:35.413 326 13990.64 10.96 56180.12 88888.00 2017-11-22 07:33:35.913 326 13990.48 11.15 56180.29 88888.00 2017-11-22 07:33:36.413 326 13990.36 11.27 56180.54 88888.00 2017-11-22 07:33:36.913 326 13990.20 11.38 56180.73 88888.00 2017-11-22 07:33:37.413 326 13989.94 11.43 56180.95 88888.00 2017-11-22 07:33:37.913 326 13989.72 11.48 56181.13 88888.00 2017-11-22 07:33:38.413 326 13989.50 11.50 56181.24 88888.00 2017-11-22 07:33:38.913 326 13989.32 11.48 56181.32 88888.00 2017-11-22 07:33:39.413 326 13989.15 11.33 56181.35 88888.00 2017-11-22 07:33:39.913 326 13988.95 11.21 56181.35 88888.00 2017-11-22 07:33:40.413 326 13988.84 11.01 56181.30 88888.00 2017-11-22 07:33:40.913 326 13988.78 10.78 56181.15 88888.00 2017-11-22 07:33:41.413 326 13988.71 10.51 56180.98 88888.00 2017-11-22 07:33:41.913 326 13988.62 10.40 56180.88 88888.00 2017-11-22 07:33:42.413 326 13988.55 10.17 56180.75 88888.00 2017-11-22 07:33:42.913 326 13988.53 10.09 56180.69 88888.00 2017-11-22 07:33:43.413 326 13988.46 10.01 56180.60 88888.00 2017-11-22 07:33:43.913 326 13988.32 9.76 56180.60 88888.00 2017-11-22 07:33:44.413 326 13988.20 9.62 56180.66 88888.00 2017-11-22 07:33:44.913 326 13988.06 9.63 56180.87 88888.00 2017-11-22 07:33:45.413 326 13987.89 9.75 56181.07 88888.00 2017-11-22 07:33:45.913 326 13987.81 9.82 56181.31 88888.00 2017-11-22 07:33:46.413 326 13987.76 9.75 56181.51 88888.00 2017-11-22 07:33:46.913 326 13987.65 9.69 56181.68 88888.00 2017-11-22 07:33:47.413 326 13987.59 9.65 56181.76 88888.00 2017-11-22 07:33:47.913 326 13987.53 9.64 56181.80 88888.00 2017-11-22 07:33:48.413 326 13987.52 9.64 56181.87 88888.00 2017-11-22 07:33:48.913 326 13987.44 9.52 56181.83 88888.00 2017-11-22 07:33:49.413 326 13987.45 9.43 56181.69 88888.00 2017-11-22 07:33:49.913 326 13987.46 9.39 56181.50 88888.00 2017-11-22 07:33:50.413 326 13987.53 9.37 56181.35 88888.00 2017-11-22 07:33:50.913 326 13987.58 9.38 56181.24 88888.00 2017-11-22 07:33:51.413 326 13987.59 9.39 56181.16 88888.00 2017-11-22 07:33:51.913 326 13987.61 9.39 56181.18 88888.00 2017-11-22 07:33:52.413 326 13987.65 9.59 56181.21 88888.00 2017-11-22 07:33:52.913 326 13987.78 9.82 56181.32 88888.00 2017-11-22 07:33:53.413 326 13987.89 10.01 56181.43 88888.00 2017-11-22 07:33:53.913 326 13987.93 10.06 56181.58 88888.00 2017-11-22 07:33:54.413 326 13987.93 10.09 56181.69 88888.00 2017-11-22 07:33:54.913 326 13987.99 10.15 56181.74 88888.00 2017-11-22 07:33:55.413 326 13988.02 10.17 56181.77 88888.00 2017-11-22 07:33:55.913 326 13988.00 10.22 56181.71 88888.00 2017-11-22 07:33:56.413 326 13988.01 10.18 56181.71 88888.00 2017-11-22 07:33:56.913 326 13988.05 10.02 56181.61 88888.00 2017-11-22 07:33:57.413 326 13988.11 10.02 56181.48 88888.00 2017-11-22 07:33:57.913 326 13988.17 9.93 56181.23 88888.00 2017-11-22 07:33:58.413 326 13988.26 9.83 56180.95 88888.00 2017-11-22 07:33:58.913 326 13988.38 9.72 56180.68 88888.00 2017-11-22 07:33:59.413 326 13988.50 9.72 56180.41 88888.00 2017-11-22 07:33:59.913 326 13988.60 9.72 56180.26 88888.00 2017-11-22 07:34:00.413 326 13988.69 9.64 56180.21 88888.00 2017-11-22 07:34:00.913 326 13988.76 9.69 56180.20 88888.00 2017-11-22 07:34:01.413 326 13988.78 9.76 56180.23 88888.00 2017-11-22 07:34:01.913 326 13988.83 9.82 56180.33 88888.00 2017-11-22 07:34:02.413 326 13988.87 9.99 56180.54 88888.00 2017-11-22 07:34:02.913 326 13988.85 10.18 56180.86 88888.00 2017-11-22 07:34:03.413 326 13988.73 10.43 56181.21 88888.00 2017-11-22 07:34:03.913 326 13988.63 10.65 56181.46 88888.00 2017-11-22 07:34:04.404 326 13988.51 10.74 56181.76 88888.00 2017-11-22 07:34:04.904 326 13988.39 10.85 56182.04 88888.00 2017-11-22 07:34:05.404 326 13988.30 10.96 56182.30 88888.00 2017-11-22 07:34:05.904 326 13988.17 11.06 56182.51 88888.00 2017-11-22 07:34:06.404 326 13988.06 11.14 56182.73 88888.00 2017-11-22 07:34:06.904 326 13987.95 11.18 56182.93 88888.00 2017-11-22 07:34:07.404 326 13987.88 11.15 56183.19 88888.00 2017-11-22 07:34:07.904 326 13987.80 11.20 56183.30 88888.00 2017-11-22 07:34:08.404 326 13987.73 11.17 56183.40 88888.00 2017-11-22 07:34:08.904 326 13987.63 11.19 56183.56 88888.00 2017-11-22 07:34:09.404 326 13987.61 11.25 56183.69 88888.00 2017-11-22 07:34:09.904 326 13987.58 11.16 56183.76 88888.00 2017-11-22 07:34:10.404 326 13987.41 11.08 56183.69 88888.00 2017-11-22 07:34:10.904 326 13987.32 11.03 56183.57 88888.00 2017-11-22 07:34:11.404 326 13987.25 10.92 56183.46 88888.00 2017-11-22 07:34:11.904 326 13987.16 10.82 56183.36 88888.00 2017-11-22 07:34:12.404 326 13987.14 10.77 56183.11 88888.00 2017-11-22 07:34:12.904 326 13987.12 10.67 56182.90 88888.00 2017-11-22 07:34:13.404 326 13987.15 10.57 56182.80 88888.00 2017-11-22 07:34:13.904 326 13987.16 10.50 56182.65 88888.00 2017-11-22 07:34:14.404 326 13987.22 10.36 56182.49 88888.00 2017-11-22 07:34:14.904 326 13987.32 10.24 56182.33 88888.00 2017-11-22 07:34:15.404 326 13987.43 10.09 56182.18 88888.00 2017-11-22 07:34:15.904 326 13987.59 9.93 56182.10 88888.00 2017-11-22 07:34:16.404 326 13987.71 9.83 56182.05 88888.00 2017-11-22 07:34:16.904 326 13987.78 9.89 56182.12 88888.00 2017-11-22 07:34:17.404 326 13987.86 9.94 56182.21 88888.00 2017-11-22 07:34:17.904 326 13987.90 10.15 56182.39 88888.00 2017-11-22 07:34:18.404 326 13987.93 10.31 56182.63 88888.00 2017-11-22 07:34:18.904 326 13987.93 10.48 56182.81 88888.00 2017-11-22 07:34:19.404 326 13987.93 10.60 56182.92 88888.00 2017-11-22 07:34:19.904 326 13987.92 10.89 56183.15 88888.00 2017-11-22 07:34:20.404 326 13987.86 11.10 56183.39 88888.00 2017-11-22 07:34:20.904 326 13987.81 11.19 56183.58 88888.00 2017-11-22 07:34:21.404 326 13987.80 11.35 56183.83 88888.00 2017-11-22 07:34:21.904 326 13987.82 11.44 56183.98 88888.00 2017-11-22 07:34:22.404 326 13987.81 11.38 56184.12 88888.00 2017-11-22 07:34:22.904 326 13987.81 11.37 56184.24 88888.00 2017-11-22 07:34:23.404 326 13987.82 11.29 56184.31 88888.00 2017-11-22 07:34:23.904 326 13987.87 11.12 56184.34 88888.00 2017-11-22 07:34:24.404 326 13987.88 10.81 56184.33 88888.00 2017-11-22 07:34:24.904 326 13987.88 10.50 56184.25 88888.00 2017-11-22 07:34:25.404 326 13987.92 10.22 56184.04 88888.00 2017-11-22 07:34:25.904 326 13988.00 9.93 56183.85 88888.00 2017-11-22 07:34:26.404 326 13988.04 9.68 56183.64 88888.00 2017-11-22 07:34:26.904 326 13988.10 9.46 56183.48 88888.00 2017-11-22 07:34:27.404 326 13988.15 9.39 56183.34 88888.00 2017-11-22 07:34:27.904 326 13988.24 9.30 56183.19 88888.00 2017-11-22 07:34:28.404 326 13988.37 9.17 56182.98 88888.00 2017-11-22 07:34:28.904 326 13988.47 9.08 56182.76 88888.00 2017-11-22 07:34:29.404 326 13988.60 9.12 56182.65 88888.00 2017-11-22 07:34:29.904 326 13988.70 9.09 56182.53 88888.00 2017-11-22 07:34:30.404 326 13988.84 9.16 56182.36 88888.00 2017-11-22 07:34:30.904 326 13988.94 9.05 56182.26 88888.00 2017-11-22 07:34:31.404 326 13989.03 9.09 56182.25 88888.00 2017-11-22 07:34:31.904 326 13989.10 9.08 56182.30 88888.00 2017-11-22 07:34:32.404 326 13989.17 9.17 56182.35 88888.00 2017-11-22 07:34:32.904 326 13989.18 9.23 56182.43 88888.00 2017-11-22 07:34:33.404 326 13989.13 9.37 56182.51 88888.00 2017-11-22 07:34:33.904 326 13989.08 9.58 56182.62 88888.00 2017-11-22 07:34:34.404 326 13988.98 9.76 56182.74 88888.00 2017-11-22 07:34:34.904 326 13988.92 9.89 56182.82 88888.00 2017-11-22 07:34:35.404 326 13988.90 10.01 56182.89 88888.00 2017-11-22 07:34:35.904 326 13988.88 10.14 56182.87 88888.00 2017-11-22 07:34:36.404 326 13988.81 10.31 56182.75 88888.00 2017-11-22 07:34:36.904 326 13988.76 10.41 56182.64 88888.00 2017-11-22 07:34:37.404 326 13988.67 10.48 56182.52 88888.00 2017-11-22 07:34:37.904 326 13988.61 10.51 56182.39 88888.00 2017-11-22 07:34:38.404 326 13988.60 10.34 56182.27 88888.00 2017-11-22 07:34:38.904 326 13988.51 10.40 56182.16 88888.00 2017-11-22 07:34:39.404 326 13988.42 10.32 56182.08 88888.00 2017-11-22 07:34:39.904 326 13988.33 10.09 56181.97 88888.00 2017-11-22 07:34:40.404 326 13988.25 9.99 56181.92 88888.00 2017-11-22 07:34:40.904 326 13988.19 9.72 56181.86 88888.00 2017-11-22 07:34:41.404 326 13988.07 9.39 56181.72 88888.00 2017-11-22 07:34:41.904 326 13987.95 9.21 56181.69 88888.00 2017-11-22 07:34:42.404 326 13987.86 8.89 56181.74 88888.00 2017-11-22 07:34:42.904 326 13987.77 8.64 56181.81 88888.00 2017-11-22 07:34:43.404 326 13987.63 8.32 56181.92 88888.00 2017-11-22 07:34:43.904 326 13987.51 8.24 56182.06 88888.00 2017-11-22 07:34:44.405 326 13987.50 8.22 56182.20 88888.00 2017-11-22 07:34:44.905 326 13987.48 8.10 56182.29 88888.00 2017-11-22 07:34:45.405 326 13987.50 8.07 56182.44 88888.00 2017-11-22 07:34:45.905 326 13987.58 8.15 56182.54 88888.00 2017-11-22 07:34:46.405 326 13987.64 8.15 56182.54 88888.00 2017-11-22 07:34:46.905 326 13987.80 8.05 56182.47 88888.00 2017-11-22 07:34:47.405 326 13988.00 8.05 56182.40 88888.00 2017-11-22 07:34:47.905 326 13988.23 7.99 56182.27 88888.00 2017-11-22 07:34:48.405 326 13988.41 7.98 56182.12 88888.00 2017-11-22 07:34:48.905 326 13988.53 8.03 56181.96 88888.00 2017-11-22 07:34:49.405 326 13988.63 8.06 56181.84 88888.00 2017-11-22 07:34:49.905 326 13988.74 8.08 56181.77 88888.00 2017-11-22 07:34:50.405 326 13988.71 8.10 56181.74 88888.00 2017-11-22 07:34:50.905 326 13988.63 8.11 56181.70 88888.00 2017-11-22 07:34:51.405 326 13988.56 8.12 56181.79 88888.00 2017-11-22 07:34:51.905 326 13988.42 8.08 56181.96 88888.00 2017-11-22 07:34:52.405 326 13988.28 8.10 56182.11 88888.00 2017-11-22 07:34:52.905 326 13988.17 8.05 56182.27 88888.00 2017-11-22 07:34:53.405 326 13988.05 7.97 56182.47 88888.00 2017-11-22 07:34:53.905 326 13987.92 7.88 56182.56 88888.00 2017-11-22 07:34:54.405 326 13987.80 7.89 56182.53 88888.00 2017-11-22 07:34:54.905 326 13987.71 7.86 56182.51 88888.00 2017-11-22 07:34:55.405 326 13987.62 7.76 56182.51 88888.00 2017-11-22 07:34:55.905 326 13987.53 7.84 56182.38 88888.00 2017-11-22 07:34:56.405 326 13987.51 7.91 56182.30 88888.00 2017-11-22 07:34:56.905 326 13987.49 8.01 56182.21 88888.00 2017-11-22 07:34:57.405 326 13987.48 8.18 56182.12 88888.00 2017-11-22 07:34:57.905 326 13987.49 8.37 56182.08 88888.00 2017-11-22 07:34:58.405 326 13987.45 8.50 56182.11 88888.00 2017-11-22 07:34:58.905 326 13987.34 8.60 56182.15 88888.00 2017-11-22 07:34:59.405 326 13987.30 8.82 56182.28 88888.00 2017-11-22 07:34:59.905 326 13987.24 9.01 56182.43 88888.00 2017-11-22 07:35:00.405 326 13987.13 9.14 56182.56 88888.00 2017-11-22 07:35:00.905 326 13987.00 9.21 56182.65 88888.00 2017-11-22 07:35:01.405 326 13986.88 9.28 56182.77 88888.00 2017-11-22 07:35:01.905 326 13986.72 9.29 56182.90 88888.00 2017-11-22 07:35:02.405 326 13986.61 9.38 56183.04 88888.00 2017-11-22 07:35:02.905 326 13986.51 9.52 56183.14 88888.00 2017-11-22 07:35:03.405 326 13986.47 9.47 56183.21 88888.00 2017-11-22 07:35:03.905 326 13986.43 9.46 56183.23 88888.00 2017-11-22 07:35:04.405 326 13986.44 9.60 56183.24 88888.00 2017-11-22 07:35:04.905 326 13986.50 9.63 56183.22 88888.00 2017-11-22 07:35:05.405 326 13986.62 9.58 56183.18 88888.00 2017-11-22 07:35:05.905 326 13986.76 9.52 56183.04 88888.00 2017-11-22 07:35:06.405 326 13986.86 9.56 56182.91 88888.00 2017-11-22 07:35:06.905 326 13987.02 9.59 56182.70 88888.00 2017-11-22 07:35:07.405 326 13987.14 9.65 56182.59 88888.00 2017-11-22 07:35:07.905 326 13987.24 9.75 56182.67 88888.00 2017-11-22 07:35:08.405 326 13987.27 9.82 56182.75 88888.00 2017-11-22 07:35:08.905 326 13987.32 9.83 56182.79 88888.00 2017-11-22 07:35:09.405 326 13987.34 9.73 56182.90 88888.00 2017-11-22 07:35:09.905 326 13987.33 9.69 56182.93 88888.00 2017-11-22 07:35:10.405 326 13987.31 9.71 56182.92 88888.00 2017-11-22 07:35:10.905 326 13987.25 9.62 56182.83 88888.00 2017-11-22 07:35:11.405 326 13987.21 9.34 56182.74 88888.00 2017-11-22 07:35:11.905 326 13987.16 9.28 56182.55 88888.00 2017-11-22 07:35:12.405 326 13987.12 9.14 56182.27 88888.00 2017-11-22 07:35:12.905 326 13987.13 8.94 56181.97 88888.00 2017-11-22 07:35:13.405 326 13987.17 8.65 56181.56 88888.00 2017-11-22 07:35:13.905 326 13987.22 8.37 56181.07 88888.00 2017-11-22 07:35:14.405 326 13987.27 8.16 56180.57 88888.00 2017-11-22 07:35:14.905 326 13987.36 7.95 56180.08 88888.00 2017-11-22 07:35:15.405 326 13987.52 7.85 56179.55 88888.00 2017-11-22 07:35:15.905 326 13987.76 7.64 56179.05 88888.00 2017-11-22 07:35:16.405 326 13987.93 7.52 56178.64 88888.00 2017-11-22 07:35:16.905 326 13988.14 7.27 56178.26 88888.00 2017-11-22 07:35:17.405 326 13988.32 7.11 56177.87 88888.00 2017-11-22 07:35:17.905 326 13988.46 6.98 56177.50 88888.00 2017-11-22 07:35:18.405 326 13988.55 6.83 56177.19 88888.00 2017-11-22 07:35:18.905 326 13988.62 6.60 56177.04 88888.00 2017-11-22 07:35:19.405 326 13988.71 6.47 56177.01 88888.00 2017-11-22 07:35:19.905 326 13988.72 6.49 56177.14 88888.00 2017-11-22 07:35:20.405 326 13988.62 6.61 56177.31 88888.00 2017-11-22 07:35:20.905 326 13988.52 6.67 56177.67 88888.00 2017-11-22 07:35:21.405 326 13988.38 6.71 56178.15 88888.00 2017-11-22 07:35:21.905 326 13988.26 6.77 56178.65 88888.00 2017-11-22 07:35:22.405 326 13988.06 6.93 56179.21 88888.00 2017-11-22 07:35:22.905 326 13987.95 7.01 56179.79 88888.00 2017-11-22 07:35:23.405 326 13987.81 7.16 56180.33 88888.00 2017-11-22 07:35:23.905 326 13987.78 7.18 56180.76 88888.00 2017-11-22 07:35:24.406 326 13987.80 7.29 56181.16 88888.00 2017-11-22 07:35:24.906 326 13987.81 7.34 56181.48 88888.00 2017-11-22 07:35:25.406 326 13987.86 7.35 56181.59 88888.00 2017-11-22 07:35:25.906 326 13987.95 7.20 56181.63 88888.00 2017-11-22 07:35:26.406 326 13988.07 7.00 56181.67 88888.00 2017-11-22 07:35:26.906 326 13988.18 6.78 56181.55 88888.00 2017-11-22 07:35:27.406 326 13988.34 6.59 56181.37 88888.00 2017-11-22 07:35:27.906 326 13988.54 6.44 56181.14 88888.00 2017-11-22 07:35:28.406 326 13988.78 6.36 56180.85 88888.00 2017-11-22 07:35:28.906 326 13989.04 6.34 56180.55 88888.00 2017-11-22 07:35:29.406 326 13989.36 6.13 56180.30 88888.00 2017-11-22 07:35:29.906 326 13989.67 6.09 56180.08 88888.00 2017-11-22 07:35:30.406 326 13990.00 6.19 56179.82 88888.00 2017-11-22 07:35:30.906 326 13990.34 6.18 56179.59 88888.00 2017-11-22 07:35:31.406 326 13990.67 6.07 56179.33 88888.00 2017-11-22 07:35:31.906 326 13990.96 6.15 56179.12 88888.00 2017-11-22 07:35:32.406 326 13991.21 6.30 56179.01 88888.00 2017-11-22 07:35:32.906 326 13991.44 6.49 56178.92 88888.00 2017-11-22 07:35:33.406 326 13991.62 6.61 56178.84 88888.00 2017-11-22 07:35:33.906 326 13991.75 6.72 56178.77 88888.00 2017-11-22 07:35:34.406 326 13991.81 6.89 56178.80 88888.00 2017-11-22 07:35:34.906 326 13991.81 7.11 56178.87 88888.00 2017-11-22 07:35:35.406 326 13991.80 7.25 56178.99 88888.00 2017-11-22 07:35:35.906 326 13991.72 7.43 56179.23 88888.00 2017-11-22 07:35:36.406 326 13991.56 7.55 56179.53 88888.00 2017-11-22 07:35:36.906 326 13991.42 7.69 56179.82 88888.00 2017-11-22 07:35:37.406 326 13991.22 7.74 56180.14 88888.00 2017-11-22 07:35:37.906 326 13991.03 7.80 56180.46 88888.00 2017-11-22 07:35:38.406 326 13990.83 7.93 56180.85 88888.00 2017-11-22 07:35:38.906 326 13990.65 8.04 56181.22 88888.00 2017-11-22 07:35:39.406 326 13990.47 8.04 56181.46 88888.00 2017-11-22 07:35:39.906 326 13990.31 7.97 56181.65 88888.00 2017-11-22 07:35:40.406 326 13990.13 7.97 56181.87 88888.00 2017-11-22 07:35:40.906 326 13989.97 7.93 56182.00 88888.00 2017-11-22 07:35:41.406 326 13989.85 7.91 56182.11 88888.00 2017-11-22 07:35:41.906 326 13989.81 7.97 56182.18 88888.00 2017-11-22 07:35:42.406 326 13989.78 7.99 56182.21 88888.00 2017-11-22 07:35:42.906 326 13989.80 7.90 56182.18 88888.00 2017-11-22 07:35:43.406 326 13989.91 7.96 56182.16 88888.00 2017-11-22 07:35:43.906 326 13990.02 8.04 56182.15 88888.00 2017-11-22 07:35:44.406 326 13990.13 8.02 56182.09 88888.00 2017-11-22 07:35:44.906 326 13990.24 8.03 56182.10 88888.00 2017-11-22 07:35:45.406 326 13990.38 8.13 56182.21 88888.00 2017-11-22 07:35:45.906 326 13990.47 8.25 56182.33 88888.00 2017-11-22 07:35:46.406 326 13990.57 8.38 56182.46 88888.00 2017-11-22 07:35:46.906 326 13990.68 8.37 56182.64 88888.00 2017-11-22 07:35:47.406 326 13990.75 8.48 56182.81 88888.00 2017-11-22 07:35:47.906 326 13990.82 8.56 56182.98 88888.00 2017-11-22 07:35:48.406 326 13990.89 8.69 56183.17 88888.00 2017-11-22 07:35:48.906 326 13990.93 8.74 56183.26 88888.00 2017-11-22 07:35:49.406 326 13990.95 8.74 56183.37 88888.00 2017-11-22 07:35:49.906 326 13990.99 8.75 56183.47 88888.00 2017-11-22 07:35:50.406 326 13991.06 8.83 56183.55 88888.00 2017-11-22 07:35:50.906 326 13991.14 8.88 56183.64 88888.00 2017-11-22 07:35:51.406 326 13991.22 8.83 56183.70 88888.00 2017-11-22 07:35:51.906 326 13991.26 8.71 56183.73 88888.00 2017-11-22 07:35:52.406 326 13991.38 8.65 56183.76 88888.00 2017-11-22 07:35:52.906 326 13991.47 8.66 56183.86 88888.00 2017-11-22 07:35:53.406 326 13991.58 8.60 56183.93 88888.00 2017-11-22 07:35:53.906 326 13991.60 8.50 56184.06 88888.00 2017-11-22 07:35:54.406 326 13991.66 8.45 56184.22 88888.00 2017-11-22 07:35:54.906 326 13991.78 8.40 56184.26 88888.00 2017-11-22 07:35:55.406 326 13991.86 8.24 56184.36 88888.00 2017-11-22 07:35:55.906 326 13991.90 8.08 56184.46 88888.00 2017-11-22 07:35:56.406 326 13991.91 8.03 56184.41 88888.00 2017-11-22 07:35:56.906 326 13991.90 7.96 56184.40 88888.00 2017-11-22 07:35:57.406 326 13991.94 7.84 56184.42 88888.00 2017-11-22 07:35:57.906 326 13991.99 7.67 56184.40 88888.00 2017-11-22 07:35:58.406 326 13992.06 7.61 56184.40 88888.00 2017-11-22 07:35:58.906 326 13992.14 7.48 56184.27 88888.00 2017-11-22 07:35:59.406 326 13992.23 7.37 56184.18 88888.00 2017-11-22 07:35:59.906 326 13992.35 7.23 56184.12 88888.00 2017-11-22 07:36:00.406 326 13992.47 7.22 56183.98 88888.00 2017-11-22 07:36:00.906 326 13992.62 7.18 56183.84 88888.00 2017-11-22 07:36:01.406 326 13992.79 7.08 56183.66 88888.00 2017-11-22 07:36:01.906 326 13992.98 7.03 56183.56 88888.00 2017-11-22 07:36:02.406 326 13993.16 7.00 56183.36 88888.00 2017-11-22 07:36:02.906 326 13993.38 6.88 56183.15 88888.00 2017-11-22 07:36:03.406 326 13993.65 6.71 56182.94 88888.00 2017-11-22 07:36:03.906 326 13993.96 6.51 56182.76 88888.00 2017-11-22 07:36:04.407 326 13994.27 6.40 56182.48 88888.00 2017-11-22 07:36:04.907 326 13994.60 6.24 56182.17 88888.00 2017-11-22 07:36:05.407 326 13994.90 6.16 56181.90 88888.00 2017-11-22 07:36:05.907 326 13995.12 5.99 56181.71 88888.00 2017-11-22 07:36:06.407 326 13995.33 5.77 56181.51 88888.00 2017-11-22 07:36:06.907 326 13995.53 5.69 56181.29 88888.00 2017-11-22 07:36:07.407 326 13995.68 5.68 56181.08 88888.00 2017-11-22 07:36:07.907 326 13995.79 5.60 56180.95 88888.00 2017-11-22 07:36:08.407 326 13995.85 5.56 56180.89 88888.00 2017-11-22 07:36:08.907 326 13995.93 5.65 56180.87 88888.00 2017-11-22 07:36:09.407 326 13995.95 5.78 56180.90 88888.00 2017-11-22 07:36:09.907 326 13995.96 5.83 56180.95 88888.00 2017-11-22 07:36:10.407 326 13995.98 5.94 56181.01 88888.00 2017-11-22 07:36:10.907 326 13996.05 6.13 56181.13 88888.00 2017-11-22 07:36:11.407 326 13996.12 6.16 56181.23 88888.00 2017-11-22 07:36:11.907 326 13996.22 6.24 56181.32 88888.00 2017-11-22 07:36:12.407 326 13996.30 6.35 56181.37 88888.00 2017-11-22 07:36:12.907 326 13996.37 6.29 56181.36 88888.00 2017-11-22 07:36:13.407 326 13996.51 6.44 56181.37 88888.00 2017-11-22 07:36:13.907 326 13996.62 6.46 56181.34 88888.00 2017-11-22 07:36:14.407 326 13996.71 6.47 56181.34 88888.00 2017-11-22 07:36:14.907 326 13996.81 6.58 56181.33 88888.00 2017-11-22 07:36:15.407 326 13996.91 6.77 56181.25 88888.00 2017-11-22 07:36:15.907 326 13997.05 6.83 56181.24 88888.00 2017-11-22 07:36:16.407 326 13997.15 7.00 56181.23 88888.00 2017-11-22 07:36:16.907 326 13997.19 7.16 56181.21 88888.00 2017-11-22 07:36:17.407 326 13997.26 7.39 56181.35 88888.00 2017-11-22 07:36:17.907 326 13997.32 7.65 56181.55 88888.00 2017-11-22 07:36:18.407 326 13997.28 7.80 56181.82 88888.00 2017-11-22 07:36:18.907 326 13997.15 8.08 56182.20 88888.00 2017-11-22 07:36:19.407 326 13996.96 8.25 56182.61 88888.00 2017-11-22 07:36:19.907 326 13996.79 8.37 56183.08 88888.00 2017-11-22 07:36:20.407 326 13996.59 8.44 56183.62 88888.00 2017-11-22 07:36:20.907 326 13996.31 8.40 56184.11 88888.00 2017-11-22 07:36:21.407 326 13996.07 8.41 56184.58 88888.00 2017-11-22 07:36:21.907 326 13995.86 8.41 56184.96 88888.00 2017-11-22 07:36:22.407 326 13995.62 8.30 56185.26 88888.00 2017-11-22 07:36:22.907 326 13995.46 8.05 56185.51 88888.00 2017-11-22 07:36:23.407 326 13995.32 7.85 56185.65 88888.00 2017-11-22 07:36:23.907 326 13995.24 7.60 56185.73 88888.00 2017-11-22 07:36:24.407 326 13995.28 7.30 56185.71 88888.00 2017-11-22 07:36:24.907 326 13995.37 7.03 56185.59 88888.00 2017-11-22 07:36:25.407 326 13995.56 6.83 56185.43 88888.00 2017-11-22 07:36:25.907 326 13995.84 6.55 56185.04 88888.00 2017-11-22 07:36:26.407 326 13996.13 6.38 56184.62 88888.00 2017-11-22 07:36:26.907 326 13996.41 6.16 56184.16 88888.00 2017-11-22 07:36:27.407 326 13996.72 5.93 56183.66 88888.00 2017-11-22 07:36:27.907 326 13997.01 5.87 56183.26 88888.00 2017-11-22 07:36:28.407 326 13997.27 5.86 56182.92 88888.00 2017-11-22 07:36:28.907 326 13997.47 5.84 56182.65 88888.00 2017-11-22 07:36:29.407 326 13997.64 5.77 56182.42 88888.00 2017-11-22 07:36:29.907 326 13997.78 5.85 56182.27 88888.00 2017-11-22 07:36:30.407 326 13997.87 6.08 56182.27 88888.00 2017-11-22 07:36:30.907 326 13997.83 6.21 56182.38 88888.00 2017-11-22 07:36:31.407 326 13997.83 6.34 56182.46 88888.00 2017-11-22 07:36:31.907 326 13997.84 6.35 56182.62 88888.00 2017-11-22 07:36:32.407 326 13997.82 6.49 56182.82 88888.00 2017-11-22 07:36:32.907 326 13997.79 6.54 56182.95 88888.00 2017-11-22 07:36:33.407 326 13997.75 6.63 56183.06 88888.00 2017-11-22 07:36:33.907 326 13997.73 6.57 56183.22 88888.00 2017-11-22 07:36:34.407 326 13997.69 6.67 56183.39 88888.00 2017-11-22 07:36:34.907 326 13997.64 6.67 56183.56 88888.00 2017-11-22 07:36:35.407 326 13997.60 6.77 56183.76 88888.00 2017-11-22 07:36:35.907 326 13997.62 6.76 56183.99 88888.00 2017-11-22 07:36:36.407 326 13997.69 6.72 56184.08 88888.00 2017-11-22 07:36:36.907 326 13997.71 6.58 56184.17 88888.00 2017-11-22 07:36:37.407 326 13997.73 6.53 56184.25 88888.00 2017-11-22 07:36:37.907 326 13997.82 6.40 56184.29 88888.00 2017-11-22 07:36:38.407 326 13997.91 6.37 56184.33 88888.00 2017-11-22 07:36:38.907 326 13998.03 6.17 56184.41 88888.00 2017-11-22 07:36:39.407 326 13998.22 6.04 56184.36 88888.00 2017-11-22 07:36:39.907 326 13998.37 5.99 56184.23 88888.00 2017-11-22 07:36:40.407 326 13998.52 5.96 56184.07 88888.00 2017-11-22 07:36:40.907 326 13998.72 5.95 56183.86 88888.00 2017-11-22 07:36:41.407 326 13998.91 6.00 56183.59 88888.00 2017-11-22 07:36:41.907 326 13999.08 5.96 56183.38 88888.00 2017-11-22 07:36:42.407 326 13999.26 6.09 56183.21 88888.00 2017-11-22 07:36:42.907 326 13999.42 6.35 56183.08 88888.00 2017-11-22 07:36:43.407 326 13999.55 6.49 56183.02 88888.00 2017-11-22 07:36:43.907 326 13999.65 6.64 56183.03 88888.00 2017-11-22 07:36:44.407 326 13999.68 6.77 56183.10 88888.00 2017-11-22 07:36:44.907 326 13999.73 6.88 56183.20 88888.00 2017-11-22 07:36:45.407 326 13999.69 6.98 56183.37 88888.00 2017-11-22 07:36:45.907 326 13999.67 7.20 56183.59 88888.00 2017-11-22 07:36:46.407 326 13999.61 7.14 56183.83 88888.00 2017-11-22 07:36:46.907 326 13999.60 7.18 56184.02 88888.00 2017-11-22 07:36:47.407 326 13999.60 7.17 56184.20 88888.00 2017-11-22 07:36:47.907 326 13999.59 7.01 56184.29 88888.00 2017-11-22 07:36:48.407 326 13999.61 6.77 56184.27 88888.00 2017-11-22 07:36:48.907 326 13999.60 6.70 56184.24 88888.00 2017-11-22 07:36:49.408 326 13999.62 6.50 56184.08 88888.00 2017-11-22 07:36:49.908 326 13999.71 6.42 56183.82 88888.00 2017-11-22 07:36:50.408 326 13999.84 6.29 56183.55 88888.00 2017-11-22 07:36:50.908 326 13999.95 6.19 56183.27 88888.00 2017-11-22 07:36:51.408 326 14000.10 6.27 56183.00 88888.00 2017-11-22 07:36:51.908 326 14000.23 6.26 56182.79 88888.00 2017-11-22 07:36:52.408 326 14000.33 6.34 56182.54 88888.00 2017-11-22 07:36:52.908 326 14000.43 6.44 56182.39 88888.00 2017-11-22 07:36:53.408 326 14000.47 6.58 56182.29 88888.00 2017-11-22 07:36:53.908 326 14000.49 6.76 56182.23 88888.00 2017-11-22 07:36:54.408 326 14000.52 6.81 56182.21 88888.00 2017-11-22 07:36:54.908 326 14000.64 6.98 56182.29 88888.00 2017-11-22 07:36:55.408 326 14000.68 7.18 56182.45 88888.00 2017-11-22 07:36:55.908 326 14000.68 7.53 56182.57 88888.00 2017-11-22 07:36:56.408 326 14000.72 7.72 56182.73 88888.00 2017-11-22 07:36:56.908 326 14000.82 7.80 56182.84 88888.00 2017-11-22 07:36:57.408 326 14000.84 7.86 56183.03 88888.00 2017-11-22 07:36:57.908 326 14000.89 7.87 56183.19 88888.00 2017-11-22 07:36:58.408 326 14000.97 7.87 56183.31 88888.00 2017-11-22 07:36:58.908 326 14000.96 7.85 56183.32 88888.00 2017-11-22 07:36:59.408 326 14000.98 7.78 56183.45 88888.00 2017-11-22 07:36:59.908 326 14001.04 7.72 56183.59 88888.00 2017-11-22 07:37:00.408 326 14001.09 7.71 56183.74 88888.00 2017-11-22 07:37:00.908 326 14001.18 7.79 56183.86 88888.00 2017-11-22 07:37:01.408 326 14001.25 7.82 56184.02 88888.00 2017-11-22 07:37:01.908 326 14001.32 7.74 56184.17 88888.00 2017-11-22 07:37:02.408 326 14001.34 7.68 56184.31 88888.00 2017-11-22 07:37:02.908 326 14001.34 7.84 56184.45 88888.00 2017-11-22 07:37:03.408 326 14001.36 7.91 56184.61 88888.00 2017-11-22 07:37:03.908 326 14001.37 7.93 56184.81 88888.00 2017-11-22 07:37:04.408 326 14001.36 7.94 56184.90 88888.00 2017-11-22 07:37:04.908 326 14001.38 7.86 56185.04 88888.00 2017-11-22 07:37:05.408 326 14001.37 7.93 56185.19 88888.00 2017-11-22 07:37:05.908 326 14001.37 7.93 56185.29 88888.00 2017-11-22 07:37:06.408 326 14001.37 7.79 56185.35 88888.00 2017-11-22 07:37:06.908 326 14001.37 7.71 56185.40 88888.00 2017-11-22 07:37:07.408 326 14001.41 7.69 56185.48 88888.00 2017-11-22 07:37:07.908 326 14001.43 7.71 56185.46 88888.00 2017-11-22 07:37:08.408 326 14001.47 7.78 56185.47 88888.00 2017-11-22 07:37:08.908 326 14001.50 7.76 56185.40 88888.00 2017-11-22 07:37:09.408 326 14001.56 7.71 56185.32 88888.00 2017-11-22 07:37:09.908 326 14001.69 7.67 56185.18 88888.00 2017-11-22 07:37:10.408 326 14001.81 7.59 56184.99 88888.00 2017-11-22 07:37:10.908 326 14001.95 7.50 56184.73 88888.00 2017-11-22 07:37:11.408 326 14002.12 7.35 56184.45 88888.00 2017-11-22 07:37:11.908 326 14002.30 7.21 56184.18 88888.00 2017-11-22 07:37:12.408 326 14002.52 7.10 56183.82 88888.00 2017-11-22 07:37:12.908 326 14002.73 7.16 56183.52 88888.00 2017-11-22 07:37:13.408 326 14002.86 7.13 56183.32 88888.00 2017-11-22 07:37:13.908 326 14002.98 7.11 56183.12 88888.00 2017-11-22 07:37:14.408 326 14003.10 7.06 56183.06 88888.00 2017-11-22 07:37:14.908 326 14003.17 7.06 56183.14 88888.00 2017-11-22 07:37:15.408 326 14003.17 7.09 56183.23 88888.00 2017-11-22 07:37:15.908 326 14003.12 7.23 56183.32 88888.00 2017-11-22 07:37:16.408 326 14003.07 7.34 56183.40 88888.00 2017-11-22 07:37:16.908 326 14002.93 7.34 56183.60 88888.00 2017-11-22 07:37:17.408 326 14002.79 7.31 56183.94 88888.00 2017-11-22 07:37:17.908 326 14002.63 7.33 56184.23 88888.00 2017-11-22 07:37:18.408 326 14002.46 7.38 56184.54 88888.00 2017-11-22 07:37:18.908 326 14002.24 7.30 56184.88 88888.00 2017-11-22 07:37:19.408 326 14002.09 7.28 56185.10 88888.00 2017-11-22 07:37:19.908 326 14001.97 7.23 56185.27 88888.00 2017-11-22 07:37:20.408 326 14001.91 7.21 56185.44 88888.00 2017-11-22 07:37:20.908 326 14001.91 7.27 56185.55 88888.00 2017-11-22 07:37:21.408 326 14001.96 7.35 56185.59 88888.00 2017-11-22 07:37:21.908 326 14002.09 7.39 56185.55 88888.00 2017-11-22 07:37:22.408 326 14002.31 7.40 56185.47 88888.00 2017-11-22 07:37:22.908 326 14002.48 7.46 56185.39 88888.00 2017-11-22 07:37:23.408 326 14002.66 7.43 56185.26 88888.00 2017-11-22 07:37:23.908 326 14002.86 7.45 56185.21 88888.00 2017-11-22 07:37:24.408 326 14003.09 7.51 56185.10 88888.00 2017-11-22 07:37:24.908 326 14003.32 7.48 56184.98 88888.00 2017-11-22 07:37:25.408 326 14003.51 7.47 56184.84 88888.00 2017-11-22 07:37:25.908 326 14003.70 7.42 56184.68 88888.00 2017-11-22 07:37:26.408 326 14003.86 7.34 56184.62 88888.00 2017-11-22 07:37:26.908 326 14003.97 7.36 56184.63 88888.00 2017-11-22 07:37:27.408 326 14004.02 7.34 56184.67 88888.00 2017-11-22 07:37:27.908 326 14004.00 7.37 56184.76 88888.00 2017-11-22 07:37:28.408 326 14003.92 7.30 56184.92 88888.00 2017-11-22 07:37:28.908 326 14003.81 7.33 56185.17 88888.00 2017-11-22 07:37:29.409 326 14003.65 7.27 56185.43 88888.00 2017-11-22 07:37:29.909 326 14003.53 7.16 56185.63 88888.00 2017-11-22 07:37:30.409 326 14003.40 7.27 56185.83 88888.00 2017-11-22 07:37:30.909 326 14003.30 7.35 56186.01 88888.00 2017-11-22 07:37:31.409 326 14003.19 7.35 56186.22 88888.00 2017-11-22 07:37:31.909 326 14003.16 7.27 56186.30 88888.00 2017-11-22 07:37:32.409 326 14003.23 7.23 56186.41 88888.00 2017-11-22 07:37:32.909 326 14003.31 7.19 56186.45 88888.00 2017-11-22 07:37:33.409 326 14003.47 6.98 56186.47 88888.00 2017-11-22 07:37:33.909 326 14003.65 6.91 56186.36 88888.00 2017-11-22 07:37:34.409 326 14003.84 6.95 56186.17 88888.00 2017-11-22 07:37:34.909 326 14004.05 6.88 56185.95 88888.00 2017-11-22 07:37:35.409 326 14004.28 6.88 56185.75 88888.00 2017-11-22 07:37:35.909 326 14004.53 6.87 56185.56 88888.00 2017-11-22 07:37:36.409 326 14004.75 6.93 56185.35 88888.00 2017-11-22 07:37:36.909 326 14004.96 6.93 56185.14 88888.00 2017-11-22 07:37:37.409 326 14005.12 6.97 56184.92 88888.00 2017-11-22 07:37:37.909 326 14005.27 6.89 56184.74 88888.00 2017-11-22 07:37:38.409 326 14005.39 6.94 56184.58 88888.00 2017-11-22 07:37:38.909 326 14005.46 6.94 56184.46 88888.00 2017-11-22 07:37:39.409 326 14005.53 6.94 56184.30 88888.00 2017-11-22 07:37:39.909 326 14005.60 7.00 56184.20 88888.00 2017-11-22 07:37:40.409 326 14005.67 7.03 56184.12 88888.00 2017-11-22 07:37:40.909 326 14005.63 7.05 56184.07 88888.00 2017-11-22 07:37:41.409 326 14005.61 7.08 56184.01 88888.00 2017-11-22 07:37:41.909 326 14005.55 7.20 56183.99 88888.00 2017-11-22 07:37:42.409 326 14005.55 7.33 56184.05 88888.00 2017-11-22 07:37:42.909 326 14005.54 7.33 56184.22 88888.00 2017-11-22 07:37:43.409 326 14005.48 7.34 56184.34 88888.00 2017-11-22 07:37:43.909 326 14005.49 7.50 56184.44 88888.00 2017-11-22 07:37:44.409 326 14005.52 7.60 56184.46 88888.00 2017-11-22 07:37:44.909 326 14005.54 7.76 56184.53 88888.00 2017-11-22 07:37:45.409 326 14005.60 7.80 56184.68 88888.00 2017-11-22 07:37:45.909 326 14005.69 7.79 56184.74 88888.00 2017-11-22 07:37:46.409 326 14005.80 7.74 56184.70 88888.00 2017-11-22 07:37:46.909 326 14006.05 7.57 56184.63 88888.00 2017-11-22 07:37:47.409 326 14006.26 7.56 56184.53 88888.00 2017-11-22 07:37:47.909 326 14006.55 7.53 56184.39 88888.00 2017-11-22 07:37:48.409 326 14006.84 7.30 56184.18 88888.00 2017-11-22 07:37:48.909 326 14007.12 7.12 56183.93 88888.00 2017-11-22 07:37:49.409 326 14007.39 7.11 56183.67 88888.00 2017-11-22 07:37:49.909 326 14007.65 7.13 56183.50 88888.00 2017-11-22 07:37:50.409 326 14007.89 7.06 56183.38 88888.00 2017-11-22 07:37:50.909 326 14008.17 7.10 56183.27 88888.00 2017-11-22 07:37:51.409 326 14008.31 7.12 56183.28 88888.00 2017-11-22 07:37:51.909 326 14008.43 7.10 56183.33 88888.00 2017-11-22 07:37:52.409 326 14008.54 7.14 56183.42 88888.00 2017-11-22 07:37:52.909 326 14008.68 7.22 56183.54 88888.00 2017-11-22 07:37:53.409 326 14008.77 7.22 56183.64 88888.00 2017-11-22 07:37:53.909 326 14008.85 7.21 56183.71 88888.00 2017-11-22 07:37:54.409 326 14008.91 7.22 56183.84 88888.00 2017-11-22 07:37:54.909 326 14008.95 7.20 56183.93 88888.00 2017-11-22 07:37:55.409 326 14008.95 7.19 56184.12 88888.00 2017-11-22 07:37:55.909 326 14008.98 7.18 56184.33 88888.00 2017-11-22 07:37:56.409 326 14009.01 7.19 56184.50 88888.00 2017-11-22 07:37:56.909 326 14008.96 7.27 56184.63 88888.00 2017-11-22 07:37:57.409 326 14008.96 7.23 56184.73 88888.00 2017-11-22 07:37:57.909 326 14008.92 7.13 56184.81 88888.00 2017-11-22 07:37:58.409 326 14008.87 7.01 56184.81 88888.00 2017-11-22 07:37:58.909 326 14008.79 6.85 56184.79 88888.00 2017-11-22 07:37:59.409 326 14008.65 6.81 56184.72 88888.00 2017-11-22 07:37:59.909 326 14008.50 6.66 56184.74 88888.00 2017-11-22 07:38:00.409 326 14008.38 6.59 56184.74 88888.00 2017-11-22 07:38:00.909 326 14008.23 6.51 56184.63 88888.00 2017-11-22 07:38:01.409 326 14008.13 6.53 56184.44 88888.00 2017-11-22 07:38:01.909 326 14008.01 6.47 56184.36 88888.00 2017-11-22 07:38:02.409 326 14007.90 6.33 56184.24 88888.00 2017-11-22 07:38:02.909 326 14007.82 6.46 56184.03 88888.00 2017-11-22 07:38:03.409 326 14007.73 6.47 56183.88 88888.00 2017-11-22 07:38:03.909 326 14007.63 6.50 56183.83 88888.00 2017-11-22 07:38:04.409 326 14007.53 6.52 56183.83 88888.00 2017-11-22 07:38:04.909 326 14007.49 6.64 56183.84 88888.00 2017-11-22 07:38:05.409 326 14007.37 6.76 56183.83 88888.00 2017-11-22 07:38:05.909 326 14007.27 6.84 56183.83 88888.00 2017-11-22 07:38:06.409 326 14007.15 6.97 56183.86 88888.00 2017-11-22 07:38:06.909 326 14007.07 7.03 56183.94 88888.00 2017-11-22 07:38:07.409 326 14006.97 7.06 56184.07 88888.00 2017-11-22 07:38:07.909 326 14006.87 7.04 56184.22 88888.00 2017-11-22 07:38:08.409 326 14006.76 7.05 56184.30 88888.00 2017-11-22 07:38:08.909 326 14006.71 7.05 56184.32 88888.00 2017-11-22 07:38:09.410 326 14006.71 6.94 56184.40 88888.00 2017-11-22 07:38:09.910 326 14006.70 6.91 56184.43 88888.00 2017-11-22 07:38:10.410 326 14006.70 6.78 56184.50 88888.00 2017-11-22 07:38:10.910 326 14006.71 6.85 56184.63 88888.00 2017-11-22 07:38:11.410 326 14006.78 6.76 56184.79 88888.00 2017-11-22 07:38:11.910 326 14006.84 6.63 56184.88 88888.00 2017-11-22 07:38:12.410 326 14006.89 6.54 56184.90 88888.00 2017-11-22 07:38:12.910 326 14006.94 6.44 56184.89 88888.00 2017-11-22 07:38:13.410 326 14006.96 6.23 56184.83 88888.00 2017-11-22 07:38:13.910 326 14007.02 6.19 56184.81 88888.00 2017-11-22 07:38:14.410 326 14007.09 6.11 56184.72 88888.00 2017-11-22 07:38:14.910 326 14007.13 6.00 56184.61 88888.00 2017-11-22 07:38:15.410 326 14007.24 5.99 56184.58 88888.00 2017-11-22 07:38:15.910 326 14007.37 5.94 56184.57 88888.00 2017-11-22 07:38:16.410 326 14007.49 5.85 56184.48 88888.00 2017-11-22 07:38:16.910 326 14007.65 5.91 56184.36 88888.00 2017-11-22 07:38:17.410 326 14007.81 5.86 56184.23 88888.00 2017-11-22 07:38:17.910 326 14008.01 5.79 56184.06 88888.00 2017-11-22 07:38:18.410 326 14008.22 5.82 56183.86 88888.00 2017-11-22 07:38:18.910 326 14008.33 5.87 56183.74 88888.00 2017-11-22 07:38:19.410 326 14008.49 5.76 56183.59 88888.00 2017-11-22 07:38:19.910 326 14008.64 5.65 56183.46 88888.00 2017-11-22 07:38:20.410 326 14008.70 5.64 56183.29 88888.00 2017-11-22 07:38:20.910 326 14008.75 5.57 56183.13 88888.00 2017-11-22 07:38:21.410 326 14008.79 5.50 56183.03 88888.00 2017-11-22 07:38:21.910 326 14008.80 5.41 56182.98 88888.00 2017-11-22 07:38:22.410 326 14008.78 5.37 56182.85 88888.00 2017-11-22 07:38:22.910 326 14008.75 5.30 56182.74 88888.00 2017-11-22 07:38:23.410 326 14008.66 5.27 56182.64 88888.00 2017-11-22 07:38:23.910 326 14008.56 5.27 56182.57 88888.00 2017-11-22 07:38:24.410 326 14008.47 5.30 56182.48 88888.00 2017-11-22 07:38:24.910 326 14008.34 5.31 56182.47 88888.00 2017-11-22 07:38:25.410 326 14008.21 5.40 56182.46 88888.00 2017-11-22 07:38:25.910 326 14008.09 5.48 56182.51 88888.00 2017-11-22 07:38:26.410 326 14007.98 5.58 56182.52 88888.00 2017-11-22 07:38:26.910 326 14007.80 5.76 56182.57 88888.00 2017-11-22 07:38:27.410 326 14007.66 5.83 56182.81 88888.00 2017-11-22 07:38:27.910 326 14007.50 5.79 56182.99 88888.00 2017-11-22 07:38:28.410 326 14007.37 5.81 56183.04 88888.00 2017-11-22 07:38:28.910 326 14007.26 5.94 56183.10 88888.00 2017-11-22 07:38:29.410 326 14007.15 5.83 56183.17 88888.00 2017-11-22 07:38:29.910 326 14007.02 5.66 56183.17 88888.00 2017-11-22 07:38:30.410 326 14006.93 5.49 56183.12 88888.00 2017-11-22 07:38:30.910 326 14006.83 5.41 56183.05 88888.00 2017-11-22 07:38:31.410 326 14006.79 5.17 56182.91 88888.00 2017-11-22 07:38:31.910 326 14006.74 5.03 56182.79 88888.00 2017-11-22 07:38:32.410 326 14006.71 4.90 56182.72 88888.00 2017-11-22 07:38:32.910 326 14006.69 4.69 56182.64 88888.00 2017-11-22 07:38:33.410 326 14006.62 4.58 56182.53 88888.00 2017-11-22 07:38:33.910 326 14006.60 4.51 56182.30 88888.00 2017-11-22 07:38:34.410 326 14006.53 4.56 56182.15 88888.00 2017-11-22 07:38:34.910 326 14006.43 4.55 56182.05 88888.00 2017-11-22 07:38:35.410 326 14006.37 4.57 56182.04 88888.00 2017-11-22 07:38:35.910 326 14006.32 4.81 56182.06 88888.00 2017-11-22 07:38:36.410 326 14006.25 4.92 56182.08 88888.00 2017-11-22 07:38:36.910 326 14006.23 5.00 56182.15 88888.00 2017-11-22 07:38:37.410 326 14006.14 5.25 56182.33 88888.00 2017-11-22 07:38:37.910 326 14006.02 5.41 56182.57 88888.00 2017-11-22 07:38:38.410 326 14005.94 5.56 56182.81 88888.00 2017-11-22 07:38:38.910 326 14005.90 5.62 56183.01 88888.00 2017-11-22 07:38:39.410 326 14005.85 5.78 56183.11 88888.00 2017-11-22 07:38:39.910 326 14005.78 5.82 56183.26 88888.00 2017-11-22 07:38:40.410 326 14005.68 5.75 56183.38 88888.00 2017-11-22 07:38:40.910 326 14005.55 5.78 56183.40 88888.00 2017-11-22 07:38:41.410 326 14005.44 5.75 56183.40 88888.00 2017-11-22 07:38:41.910 326 14005.30 5.64 56183.40 88888.00 2017-11-22 07:38:42.410 326 14005.18 5.49 56183.34 88888.00 2017-11-22 07:38:42.910 326 14005.08 5.47 56183.23 88888.00 2017-11-22 07:38:43.410 326 14004.95 5.33 56183.08 88888.00 2017-11-22 07:38:43.910 326 14004.80 5.31 56182.98 88888.00 2017-11-22 07:38:44.410 326 14004.66 5.39 56182.87 88888.00 2017-11-22 07:38:44.910 326 14004.57 5.32 56182.76 88888.00 2017-11-22 07:38:45.410 326 14004.44 5.23 56182.70 88888.00 2017-11-22 07:38:45.910 326 14004.38 5.25 56182.68 88888.00 2017-11-22 07:38:46.410 326 14004.34 5.27 56182.70 88888.00 2017-11-22 07:38:46.910 326 14004.29 5.35 56182.59 88888.00 2017-11-22 07:38:47.410 326 14004.30 5.47 56182.49 88888.00 2017-11-22 07:38:47.910 326 14004.34 5.47 56182.44 88888.00 2017-11-22 07:38:48.410 326 14004.39 5.51 56182.30 88888.00 2017-11-22 07:38:48.910 326 14004.48 5.59 56182.23 88888.00 2017-11-22 07:38:49.411 326 14004.57 5.53 56182.18 88888.00 2017-11-22 07:38:49.911 326 14004.71 5.58 56182.04 88888.00 2017-11-22 07:38:50.411 326 14004.90 5.51 56181.99 88888.00 2017-11-22 07:38:50.911 326 14005.07 5.53 56181.91 88888.00 2017-11-22 07:38:51.411 326 14005.22 5.61 56181.76 88888.00 2017-11-22 07:38:51.911 326 14005.32 5.71 56181.68 88888.00 2017-11-22 07:38:52.411 326 14005.43 5.61 56181.65 88888.00 2017-11-22 07:38:52.911 326 14005.55 5.51 56181.63 88888.00 2017-11-22 07:38:53.411 326 14005.68 5.45 56181.61 88888.00 2017-11-22 07:38:53.911 326 14005.78 5.49 56181.58 88888.00 2017-11-22 07:38:54.411 326 14005.90 5.35 56181.54 88888.00 2017-11-22 07:38:54.911 326 14005.95 5.34 56181.53 88888.00 2017-11-22 07:38:55.411 326 14006.01 5.27 56181.46 88888.00 2017-11-22 07:38:55.911 326 14006.10 5.10 56181.33 88888.00 2017-11-22 07:38:56.411 326 14006.17 4.97 56181.13 88888.00 2017-11-22 07:38:56.911 326 14006.25 4.85 56180.87 88888.00 2017-11-22 07:38:57.411 326 14006.32 4.74 56180.64 88888.00 2017-11-22 07:38:57.911 326 14006.34 4.68 56180.36 88888.00 2017-11-22 07:38:58.411 326 14006.29 4.66 56180.11 88888.00 2017-11-22 07:38:58.911 326 14006.27 4.60 56179.86 88888.00 2017-11-22 07:38:59.411 326 14006.18 4.62 56179.67 88888.00 2017-11-22 07:38:59.911 326 14006.05 4.62 56179.55 88888.00 2017-11-22 07:39:00.411 326 14005.88 4.67 56179.49 88888.00 2017-11-22 07:39:00.911 326 14005.70 4.75 56179.46 88888.00 2017-11-22 07:39:01.411 326 14005.50 4.83 56179.49 88888.00 2017-11-22 07:39:01.911 326 14005.27 4.81 56179.62 88888.00 2017-11-22 07:39:02.411 326 14005.03 4.77 56179.71 88888.00 2017-11-22 07:39:02.911 326 14004.80 4.69 56179.80 88888.00 2017-11-22 07:39:03.411 326 14004.58 4.63 56179.90 88888.00 2017-11-22 07:39:03.911 326 14004.37 4.50 56180.04 88888.00 2017-11-22 07:39:04.411 326 14004.20 4.30 56180.13 88888.00 2017-11-22 07:39:04.911 326 14003.98 4.22 56180.12 88888.00 2017-11-22 07:39:05.411 326 14003.86 3.97 56180.13 88888.00 2017-11-22 07:39:05.911 326 14003.76 3.82 56180.20 88888.00 2017-11-22 07:39:06.411 326 14003.66 3.76 56180.24 88888.00 2017-11-22 07:39:06.911 326 14003.55 3.69 56180.18 88888.00 2017-11-22 07:39:07.411 326 14003.44 3.54 56180.09 88888.00 2017-11-22 07:39:07.911 326 14003.39 3.53 56179.99 88888.00 2017-11-22 07:39:08.411 326 14003.36 3.44 56179.83 88888.00 2017-11-22 07:39:08.911 326 14003.36 3.32 56179.71 88888.00 2017-11-22 07:39:09.411 326 14003.38 3.30 56179.52 88888.00 2017-11-22 07:39:09.911 326 14003.44 3.35 56179.34 88888.00 2017-11-22 07:39:10.411 326 14003.47 3.44 56179.18 88888.00 2017-11-22 07:39:10.911 326 14003.57 3.39 56179.08 88888.00 2017-11-22 07:39:11.411 326 14003.65 3.40 56178.97 88888.00 2017-11-22 07:39:11.911 326 14003.74 3.57 56178.86 88888.00 2017-11-22 07:39:12.411 326 14003.82 3.69 56178.76 88888.00 2017-11-22 07:39:12.911 326 14003.90 3.67 56178.74 88888.00 2017-11-22 07:39:13.411 326 14003.92 3.79 56178.73 88888.00 2017-11-22 07:39:13.911 326 14003.91 3.86 56178.74 88888.00 2017-11-22 07:39:14.411 326 14003.93 3.78 56178.76 88888.00 2017-11-22 07:39:14.911 326 14003.88 3.83 56178.78 88888.00 2017-11-22 07:39:15.411 326 14003.82 4.03 56178.87 88888.00 2017-11-22 07:39:15.911 326 14003.81 4.16 56178.96 88888.00 2017-11-22 07:39:16.411 326 14003.77 4.23 56178.98 88888.00 2017-11-22 07:39:16.911 326 14003.75 4.15 56179.00 88888.00 2017-11-22 07:39:17.411 326 14003.79 4.03 56178.99 88888.00 2017-11-22 07:39:17.911 326 14003.87 4.01 56178.89 88888.00 2017-11-22 07:39:18.411 326 14003.97 4.07 56178.77 88888.00 2017-11-22 07:39:18.911 326 14004.11 4.07 56178.63 88888.00 2017-11-22 07:39:19.411 326 14004.21 4.01 56178.49 88888.00 2017-11-22 07:39:19.911 326 14004.37 3.82 56178.30 88888.00 2017-11-22 07:39:20.411 326 14004.55 3.75 56178.07 88888.00 2017-11-22 07:39:20.911 326 14004.69 3.74 56177.81 88888.00 2017-11-22 07:39:21.411 326 14004.87 3.61 56177.57 88888.00 2017-11-22 07:39:21.911 326 14005.04 3.53 56177.38 88888.00 2017-11-22 07:39:22.411 326 14005.20 3.61 56177.19 88888.00 2017-11-22 07:39:22.911 326 14005.35 3.49 56176.98 88888.00 2017-11-22 07:39:23.411 326 14005.48 3.48 56176.75 88888.00 2017-11-22 07:39:23.911 326 14005.52 3.52 56176.53 88888.00 2017-11-22 07:39:24.411 326 14005.54 3.58 56176.36 88888.00 2017-11-22 07:39:24.911 326 14005.58 3.58 56176.30 88888.00 2017-11-22 07:39:25.411 326 14005.62 3.59 56176.24 88888.00 2017-11-22 07:39:25.911 326 14005.64 3.73 56176.10 88888.00 2017-11-22 07:39:26.411 326 14005.64 3.72 56176.01 88888.00 2017-11-22 07:39:26.911 326 14005.63 3.73 56175.98 88888.00 2017-11-22 07:39:27.411 326 14005.64 3.78 56175.96 88888.00 2017-11-22 07:39:27.911 326 14005.66 3.72 56175.98 88888.00 2017-11-22 07:39:28.411 326 14005.61 3.73 56175.98 88888.00 2017-11-22 07:39:28.911 326 14005.62 3.67 56176.06 88888.00 2017-11-22 07:39:29.412 326 14005.68 3.57 56176.08 88888.00 2017-11-22 07:39:29.912 326 14005.64 3.47 56176.12 88888.00 2017-11-22 07:39:30.412 326 14005.67 3.37 56176.09 88888.00 2017-11-22 07:39:30.912 326 14005.66 3.30 56176.08 88888.00 2017-11-22 07:39:31.412 326 14005.67 3.14 56176.08 88888.00 2017-11-22 07:39:31.912 326 14005.71 2.97 56176.07 88888.00 2017-11-22 07:39:32.412 326 14005.69 2.78 56176.03 88888.00 2017-11-22 07:39:32.912 326 14005.73 2.64 56175.93 88888.00 2017-11-22 07:39:33.412 326 14005.79 2.62 56175.87 88888.00 2017-11-22 07:39:33.912 326 14005.83 2.52 56175.80 88888.00 2017-11-22 07:39:34.412 326 14005.82 2.40 56175.71 88888.00 2017-11-22 07:39:34.912 326 14005.83 2.44 56175.63 88888.00 2017-11-22 07:39:35.412 326 14005.83 2.31 56175.64 88888.00 2017-11-22 07:39:35.912 326 14005.85 2.40 56175.55 88888.00 2017-11-22 07:39:36.412 326 14005.80 2.44 56175.50 88888.00 2017-11-22 07:39:36.912 326 14005.69 2.49 56175.45 88888.00 2017-11-22 07:39:37.412 326 14005.53 2.46 56175.39 88888.00 2017-11-22 07:39:37.912 326 14005.42 2.54 56175.34 88888.00 2017-11-22 07:39:38.412 326 14005.36 2.61 56175.26 88888.00 2017-11-22 07:39:38.912 326 14005.23 2.55 56175.25 88888.00 2017-11-22 07:39:39.412 326 14005.07 2.55 56175.28 88888.00 2017-11-22 07:39:39.912 326 14004.93 2.73 56175.24 88888.00 2017-11-22 07:39:40.412 326 14004.79 2.79 56175.25 88888.00 2017-11-22 07:39:40.912 326 14004.60 2.74 56175.23 88888.00 2017-11-22 07:39:41.412 326 14004.47 2.71 56175.23 88888.00 2017-11-22 07:39:41.912 326 14004.37 2.78 56175.26 88888.00 2017-11-22 07:39:42.412 326 14004.28 2.69 56175.23 88888.00 2017-11-22 07:39:42.912 326 14004.19 2.62 56175.17 88888.00 2017-11-22 07:39:43.412 326 14004.19 2.55 56175.13 88888.00 2017-11-22 07:39:43.912 326 14004.13 2.38 56175.09 88888.00 2017-11-22 07:39:44.412 326 14004.11 2.34 56175.06 88888.00 2017-11-22 07:39:44.912 326 14003.98 2.28 56174.98 88888.00 2017-11-22 07:39:45.412 326 14003.97 2.23 56175.03 88888.00 2017-11-22 07:39:45.912 326 14003.95 2.36 56175.11 88888.00 2017-11-22 07:39:46.412 326 14003.97 2.34 56175.23 88888.00 2017-11-22 07:39:46.912 326 14003.98 2.31 56175.35 88888.00 2017-11-22 07:39:47.412 326 14003.98 2.39 56175.49 88888.00 2017-11-22 07:39:47.912 326 14004.00 2.27 56175.53 88888.00 2017-11-22 07:39:48.412 326 14004.01 2.28 56175.53 88888.00 2017-11-22 07:39:48.912 326 14003.98 2.29 56175.56 88888.00 2017-11-22 07:39:49.412 326 14003.95 2.19 56175.45 88888.00 2017-11-22 07:39:49.912 326 14003.93 2.30 56175.42 88888.00 2017-11-22 07:39:50.412 326 14003.86 2.13 56175.46 88888.00 2017-11-22 07:39:50.912 326 14003.81 2.17 56175.42 88888.00 2017-11-22 07:39:51.412 326 14003.79 2.23 56175.32 88888.00 2017-11-22 07:39:51.912 326 14003.69 2.15 56175.32 88888.00 2017-11-22 07:39:52.412 326 14003.65 2.22 56175.32 88888.00 2017-11-22 07:39:52.912 326 14003.57 2.08 56175.39 88888.00 2017-11-22 07:39:53.412 326 14003.56 2.05 56175.49 88888.00 2017-11-22 07:39:53.912 326 14003.58 1.79 56175.61 88888.00 2017-11-22 07:39:54.412 326 14003.62 1.90 56175.76 88888.00 2017-11-22 07:39:54.912 326 14003.64 1.66 56175.90 88888.00 2017-11-22 07:39:55.412 326 14003.73 1.76 56176.05 88888.00 2017-11-22 07:39:55.912 326 14003.82 1.58 56176.18 88888.00 2017-11-22 07:39:56.412 326 14003.91 1.72 56176.28 88888.00 2017-11-22 07:39:56.912 326 14004.06 1.50 56176.40 88888.00 2017-11-22 07:39:57.412 326 14004.23 1.46 56176.49 88888.00 2017-11-22 07:39:57.912 326 14004.38 1.69 56176.47 88888.00 2017-11-22 07:39:58.412 326 14004.55 1.56 56176.39 88888.00 2017-11-22 07:39:58.912 326 14004.71 1.78 56176.33 88888.00 2017-11-22 07:39:59.412 326 14004.94 1.56 56176.16 88888.00 2017-11-22 07:39:59.912 326 14005.16 1.77 56176.08 88888.00 2017-11-22 07:40:00.412 326 14005.32 1.59 56175.89 88888.00 2017-11-22 07:40:00.912 326 14005.51 1.88 56175.73 88888.00 2017-11-22 07:40:01.412 326 14005.73 1.83 56175.55 88888.00 2017-11-22 07:40:01.912 326 14005.97 1.95 56175.36 88888.00 2017-11-22 07:40:02.412 326 14006.18 1.86 56175.23 88888.00 2017-11-22 07:40:02.912 326 14006.35 2.01 56175.13 88888.00 2017-11-22 07:40:03.412 326 14006.56 1.85 56175.09 88888.00 2017-11-22 07:40:03.912 326 14006.76 1.96 56174.99 88888.00 2017-11-22 07:40:04.412 326 14006.91 1.76 56174.76 88888.00 2017-11-22 07:40:04.912 326 14007.04 2.00 56174.67 88888.00 2017-11-22 07:40:05.412 326 14007.17 1.84 56174.65 88888.00 2017-11-22 07:40:05.912 326 14007.28 2.01 56174.65 88888.00 2017-11-22 07:40:06.412 326 14007.37 1.85 56174.53 88888.00 2017-11-22 07:40:06.912 326 14007.46 1.98 56174.50 88888.00 2017-11-22 07:40:07.412 326 14007.45 1.80 56174.51 88888.00 2017-11-22 07:40:07.912 326 14007.44 1.94 56174.51 88888.00 2017-11-22 07:40:08.412 326 14007.45 1.83 56174.49 88888.00 2017-11-22 07:40:08.912 326 14007.45 2.02 56174.57 88888.00 2017-11-22 07:40:09.413 326 14007.46 1.88 56174.60 88888.00 2017-11-22 07:40:09.913 326 14007.45 2.01 56174.67 88888.00 2017-11-22 07:40:10.413 326 14007.44 2.01 56174.68 88888.00 2017-11-22 07:40:10.913 326 14007.41 2.12 56174.69 88888.00 2017-11-22 07:40:11.413 326 14007.40 2.18 56174.71 88888.00 2017-11-22 07:40:11.913 326 14007.33 2.03 56174.69 88888.00 2017-11-22 07:40:12.413 326 14007.27 2.03 56174.61 88888.00 2017-11-22 07:40:12.913 326 14007.21 1.92 56174.49 88888.00 2017-11-22 07:40:13.413 326 14007.17 2.01 56174.41 88888.00 2017-11-22 07:40:13.913 326 14007.13 1.73 56174.24 88888.00 2017-11-22 07:40:14.413 326 14007.06 1.81 56174.12 88888.00 2017-11-22 07:40:14.913 326 14007.08 1.62 56173.92 88888.00 2017-11-22 07:40:15.413 326 14007.06 1.69 56173.74 88888.00 2017-11-22 07:40:15.913 326 14007.07 1.49 56173.62 88888.00 2017-11-22 07:40:16.413 326 14007.11 1.38 56173.54 88888.00 2017-11-22 07:40:16.913 326 14007.15 1.53 56173.45 88888.00 2017-11-22 07:40:17.413 326 14007.18 1.15 56173.39 88888.00 2017-11-22 07:40:17.913 326 14007.25 1.05 56173.33 88888.00 2017-11-22 07:40:18.413 326 14007.33 1.27 56173.26 88888.00 2017-11-22 07:40:18.913 326 14007.41 0.98 56173.12 88888.00 2017-11-22 07:40:19.413 326 14007.47 0.76 56173.02 88888.00 2017-11-22 07:40:19.913 326 14007.54 0.86 56172.92 88888.00 2017-11-22 07:40:20.413 326 14007.59 1.08 56172.87 88888.00 2017-11-22 07:40:20.913 326 14007.59 0.83 56172.72 88888.00 2017-11-22 07:40:21.413 326 14007.57 0.49 56172.48 88888.00 2017-11-22 07:40:21.913 326 14007.53 0.40 56172.37 88888.00 2017-11-22 07:40:22.413 326 14007.49 0.50 56172.32 88888.00 2017-11-22 07:40:22.913 326 14007.38 0.68 56172.28 88888.00 2017-11-22 07:40:23.413 326 14007.26 0.85 56172.35 88888.00 2017-11-22 07:40:23.913 326 14007.12 0.69 56172.50 88888.00 2017-11-22 07:40:24.413 326 14007.02 0.42 56172.69 88888.00 2017-11-22 07:40:24.913 326 14006.91 0.25 56172.92 88888.00 2017-11-22 07:40:25.413 326 14006.84 0.17 56173.16 88888.00 2017-11-22 07:40:25.913 326 14006.81 0.19 56173.40 88888.00 2017-11-22 07:40:26.413 326 14006.78 0.29 56173.63 88888.00 2017-11-22 07:40:26.913 326 14006.75 0.36 56173.82 88888.00 2017-11-22 07:40:27.413 326 14006.79 0.52 56174.02 88888.00 2017-11-22 07:40:27.913 326 14006.88 0.74 56174.15 88888.00 2017-11-22 07:40:28.413 326 14006.96 0.49 56174.24 88888.00 2017-11-22 07:40:28.913 326 14007.06 0.32 56174.23 88888.00 2017-11-22 07:40:29.413 326 14007.11 0.26 56174.22 88888.00 2017-11-22 07:40:29.913 326 14007.13 0.28 56174.15 88888.00 2017-11-22 07:40:30.413 326 14007.16 0.27 56174.09 88888.00 2017-11-22 07:40:30.913 326 14007.19 0.44 56174.06 88888.00 2017-11-22 07:40:31.413 326 14007.17 0.94 56174.08 88888.00 2017-11-22 07:40:31.913 326 14007.15 1.16 56174.02 88888.00 2017-11-22 07:40:32.413 326 14007.15 0.95 56173.99 88888.00 2017-11-22 07:40:32.913 326 14007.08 1.05 56174.11 88888.00 2017-11-22 07:40:33.413 326 14006.99 1.28 56174.17 88888.00 2017-11-22 07:40:33.913 326 14006.91 1.12 56174.27 88888.00 2017-11-22 07:40:34.413 326 14006.81 1.04 56174.40 88888.00 2017-11-22 07:40:34.913 326 14006.75 1.42 56174.50 88888.00 2017-11-22 07:40:35.413 326 14006.70 1.22 56174.58 88888.00 2017-11-22 07:40:35.913 326 14006.61 0.96 56174.68 88888.00 2017-11-22 07:40:36.413 326 14006.55 1.16 56174.75 88888.00 2017-11-22 07:40:36.913 326 14006.52 1.10 56174.81 88888.00 2017-11-22 07:40:37.413 326 14006.50 0.76 56174.96 88888.00 2017-11-22 07:40:37.913 326 14006.47 0.66 56175.12 88888.00 2017-11-22 07:40:38.413 326 14006.48 0.93 56175.18 88888.00 2017-11-22 07:40:38.913 326 14006.52 1.03 56175.18 88888.00 2017-11-22 07:40:39.413 326 14006.56 0.84 56175.09 88888.00 2017-11-22 07:40:39.913 326 14006.61 0.63 56174.99 88888.00 2017-11-22 07:40:40.413 326 14006.63 0.75 56174.92 88888.00 2017-11-22 07:40:40.913 326 14006.62 1.07 56174.87 88888.00 2017-11-22 07:40:41.413 326 14006.67 0.96 56174.73 88888.00 2017-11-22 07:40:41.913 326 14006.76 0.67 56174.57 88888.00 2017-11-22 07:40:42.413 326 14006.79 0.71 56174.40 88888.00 2017-11-22 07:40:42.913 326 14006.71 1.07 56174.22 88888.00 2017-11-22 07:40:43.413 326 14006.64 1.04 56174.17 88888.00 2017-11-22 07:40:43.913 326 14006.56 0.63 56174.06 88888.00 2017-11-22 07:40:44.413 326 14006.51 0.49 56173.92 88888.00 2017-11-22 07:40:44.913 326 14006.35 0.76 56173.83 88888.00 2017-11-22 07:40:45.413 326 14006.18 1.11 56173.77 88888.00 2017-11-22 07:40:45.913 326 14006.06 0.86 56173.77 88888.00 2017-11-22 07:40:46.413 326 14005.99 0.52 56173.75 88888.00 2017-11-22 07:40:46.913 326 14005.95 0.31 56173.68 88888.00 2017-11-22 07:40:47.413 326 14005.91 0.34 56173.68 88888.00 2017-11-22 07:40:47.913 326 14005.86 0.50 56173.64 88888.00 2017-11-22 07:40:48.413 326 14005.83 0.77 56173.53 88888.00 2017-11-22 07:40:48.913 326 14005.85 0.77 56173.48 88888.00 2017-11-22 07:40:49.404 326 14005.80 0.48 56173.48 88888.00 2017-11-22 07:40:49.904 326 14005.73 0.32 56173.47 88888.00 2017-11-22 07:40:50.404 326 14005.62 0.22 56173.40 88888.00 2017-11-22 07:40:50.904 326 14005.55 0.17 56173.46 88888.00 2017-11-22 07:40:51.404 326 14005.44 0.12 56173.58 88888.00 2017-11-22 07:40:51.904 326 14005.35 0.11 56173.72 88888.00 2017-11-22 07:40:52.404 326 14005.26 0.16 56173.91 88888.00 2017-11-22 07:40:52.904 326 14005.20 0.39 56174.05 88888.00 2017-11-22 07:40:53.404 326 14005.11 0.74 56174.24 88888.00 2017-11-22 07:40:53.904 326 14005.05 0.94 56174.43 88888.00 2017-11-22 07:40:54.404 326 14005.02 0.69 56174.52 88888.00 2017-11-22 07:40:54.904 326 14005.06 0.43 56174.61 88888.00 2017-11-22 07:40:55.404 326 14005.06 0.35 56174.69 88888.00 2017-11-22 07:40:55.904 326 14005.08 0.59 56174.78 88888.00 2017-11-22 07:40:56.404 326 14005.15 0.87 56174.87 88888.00 2017-11-22 07:40:56.904 326 14005.11 0.87 56174.87 88888.00 2017-11-22 07:40:57.404 326 14005.08 0.56 56174.90 88888.00 2017-11-22 07:40:57.904 326 14005.12 0.32 56174.89 88888.00 2017-11-22 07:40:58.404 326 14005.12 0.17 56174.90 88888.00 2017-11-22 07:40:58.904 326 14005.12 0.03 56174.87 88888.00 2017-11-22 07:40:59.404 326 14005.14 -0.02 56174.81 88888.00 2017-11-22 07:40:59.904 326 14005.13 -0.03 56174.76 88888.00 2017-11-22 07:41:00.404 326 14005.12 -0.06 56174.66 88888.00 2017-11-22 07:41:00.904 326 14005.12 -0.01 56174.55 88888.00 2017-11-22 07:41:01.404 326 14005.09 0.03 56174.48 88888.00 2017-11-22 07:41:01.904 326 14005.15 0.10 56174.34 88888.00 2017-11-22 07:41:02.404 326 14005.18 0.07 56174.19 88888.00 2017-11-22 07:41:02.904 326 14005.18 0.14 56174.13 88888.00 2017-11-22 07:41:03.404 326 14005.18 0.23 56174.00 88888.00 2017-11-22 07:41:03.904 326 14005.17 0.34 56173.83 88888.00 2017-11-22 07:41:04.404 326 14005.18 0.54 56173.73 88888.00 2017-11-22 07:41:04.904 326 14005.20 0.59 56173.67 88888.00 2017-11-22 07:41:05.404 326 14005.24 0.59 56173.43 88888.00 2017-11-22 07:41:05.904 326 14005.26 0.40 56173.23 88888.00 2017-11-22 07:41:06.404 326 14005.29 0.15 56173.15 88888.00 2017-11-22 07:41:06.904 326 14005.31 0.00 56173.08 88888.00 2017-11-22 07:41:07.404 326 14005.37 -0.08 56172.99 88888.00 2017-11-22 07:41:07.904 326 14005.48 -0.15 56172.84 88888.00 2017-11-22 07:41:08.404 326 14005.57 -0.15 56172.80 88888.00 2017-11-22 07:41:08.904 326 14005.69 -0.23 56172.75 88888.00 2017-11-22 07:41:09.404 326 14005.80 -0.25 56172.70 88888.00 2017-11-22 07:41:09.904 326 14005.96 -0.18 56172.63 88888.00 2017-11-22 07:41:10.404 326 14006.07 -0.27 56172.51 88888.00 2017-11-22 07:41:10.904 326 14006.18 -0.59 56172.39 88888.00 2017-11-22 07:41:11.404 326 14006.25 -0.90 56172.26 88888.00 2017-11-22 07:41:11.904 326 14006.33 -1.02 56172.09 88888.00 2017-11-22 07:41:12.404 326 14006.37 -0.71 56171.93 88888.00 2017-11-22 07:41:12.904 326 14006.41 -0.43 56171.74 88888.00 2017-11-22 07:41:13.404 326 14006.39 -0.70 56171.56 88888.00 2017-11-22 07:41:13.904 326 14006.38 -1.00 56171.43 88888.00 2017-11-22 07:41:14.404 326 14006.36 -0.94 56171.38 88888.00 2017-11-22 07:41:14.904 326 14006.29 -0.73 56171.37 88888.00 2017-11-22 07:41:15.404 326 14006.29 -0.44 56171.46 88888.00 2017-11-22 07:41:15.904 326 14006.25 -0.63 56171.55 88888.00 2017-11-22 07:41:16.404 326 14006.19 -0.84 56171.56 88888.00 2017-11-22 07:41:16.904 326 14006.15 -0.87 56171.65 88888.00 2017-11-22 07:41:17.404 326 14006.10 -0.54 56171.81 88888.00 2017-11-22 07:41:17.904 326 14006.04 -0.31 56171.96 88888.00 2017-11-22 07:41:18.404 326 14005.97 -0.23 56172.17 88888.00 2017-11-22 07:41:18.904 326 14005.90 -0.15 56172.39 88888.00 2017-11-22 07:41:19.404 326 14005.83 -0.18 56172.63 88888.00 2017-11-22 07:41:19.904 326 14005.74 -0.22 56172.89 88888.00 2017-11-22 07:41:20.404 326 14005.63 -0.29 56173.10 88888.00 2017-11-22 07:41:20.904 326 14005.57 -0.37 56173.28 88888.00 2017-11-22 07:41:21.404 326 14005.48 -0.66 56173.45 88888.00 2017-11-22 07:41:21.904 326 14005.42 -0.68 56173.53 88888.00 2017-11-22 07:41:22.404 326 14005.40 -0.46 56173.62 88888.00 2017-11-22 07:41:22.904 326 14005.39 -0.28 56173.66 88888.00 2017-11-22 07:41:23.404 326 14005.34 -0.26 56173.71 88888.00 2017-11-22 07:41:23.904 326 14005.39 -0.17 56173.66 88888.00 2017-11-22 07:41:24.404 326 14005.44 -0.11 56173.59 88888.00 2017-11-22 07:41:24.904 326 14005.53 -0.23 56173.53 88888.00 2017-11-22 07:41:25.404 326 14005.60 -0.44 56173.44 88888.00 2017-11-22 07:41:25.904 326 14005.62 -0.78 56173.30 88888.00 2017-11-22 07:41:26.404 326 14005.59 -0.92 56173.18 88888.00 2017-11-22 07:41:26.904 326 14005.57 -0.70 56173.14 88888.00 2017-11-22 07:41:27.404 326 14005.60 -0.58 56173.10 88888.00 2017-11-22 07:41:27.904 326 14005.61 -0.63 56173.08 88888.00 2017-11-22 07:41:28.404 326 14005.62 -0.93 56173.01 88888.00 2017-11-22 07:41:28.904 326 14005.62 -1.10 56172.96 88888.00 2017-11-22 07:41:29.404 326 14005.57 -0.88 56172.90 88888.00 2017-11-22 07:41:29.904 326 14005.58 -0.83 56172.91 88888.00 2017-11-22 07:41:30.404 326 14005.59 -1.30 56172.83 88888.00 2017-11-22 07:41:30.904 326 14005.60 -1.33 56172.73 88888.00 2017-11-22 07:41:31.404 326 14005.54 -1.36 56172.68 88888.00 2017-11-22 07:41:31.904 326 14005.48 -1.62 56172.60 88888.00 2017-11-22 07:41:32.404 326 14005.51 -1.34 56172.49 88888.00 2017-11-22 07:41:32.904 326 14005.50 -1.55 56172.41 88888.00 2017-11-22 07:41:33.404 326 14005.46 -1.54 56172.34 88888.00 2017-11-22 07:41:33.904 326 14005.46 -1.29 56172.42 88888.00 2017-11-22 07:41:34.405 326 14005.36 -1.44 56172.44 88888.00 2017-11-22 07:41:34.905 326 14005.35 -1.16 56172.55 88888.00 2017-11-22 07:41:35.405 326 14005.26 -0.91 56172.73 88888.00 2017-11-22 07:41:35.905 326 14005.16 -1.13 56172.82 88888.00 2017-11-22 07:41:36.405 326 14005.08 -1.03 56173.00 88888.00 2017-11-22 07:41:36.905 326 14005.02 -0.81 56173.17 88888.00 2017-11-22 07:41:37.405 326 14004.92 -0.77 56173.35 88888.00 2017-11-22 07:41:37.905 326 14004.81 -0.88 56173.50 88888.00 2017-11-22 07:41:38.405 326 14004.72 -0.87 56173.58 88888.00 2017-11-22 07:41:38.905 326 14004.72 -0.63 56173.49 88888.00 2017-11-22 07:41:39.405 326 14004.69 -0.46 56173.48 88888.00 2017-11-22 07:41:39.905 326 14004.74 -0.39 56173.59 88888.00 2017-11-22 07:41:40.405 326 14004.72 -0.53 56173.64 88888.00 2017-11-22 07:41:40.905 326 14004.78 -0.92 56173.63 88888.00 2017-11-22 07:41:41.405 326 14004.86 -1.12 56173.57 88888.00 2017-11-22 07:41:41.905 326 14004.97 -1.02 56173.50 88888.00 2017-11-22 07:41:42.405 326 14005.09 -1.01 56173.50 88888.00 2017-11-22 07:41:42.905 326 14005.18 -1.24 56173.52 88888.00 2017-11-22 07:41:43.405 326 14005.34 -1.08 56173.44 88888.00 2017-11-22 07:41:43.905 326 14005.46 -0.95 56173.34 88888.00 2017-11-22 07:41:44.405 326 14005.58 -1.22 56173.33 88888.00 2017-11-22 07:41:44.905 326 14005.64 -1.24 56173.33 88888.00 2017-11-22 07:41:45.405 326 14005.71 -1.07 56173.28 88888.00 2017-11-22 07:41:45.905 326 14005.71 -1.39 56173.12 88888.00 2017-11-22 07:41:46.405 326 14005.72 -1.39 56172.93 88888.00 2017-11-22 07:41:46.905 326 14005.69 -1.24 56172.79 88888.00 2017-11-22 07:41:47.405 326 14005.68 -1.50 56172.67 88888.00 2017-11-22 07:41:47.905 326 14005.67 -1.27 56172.45 88888.00 2017-11-22 07:41:48.405 326 14005.62 -1.13 56172.34 88888.00 2017-11-22 07:41:48.905 326 14005.58 -1.44 56172.17 88888.00 2017-11-22 07:41:49.405 326 14005.53 -1.19 56172.07 88888.00 2017-11-22 07:41:49.905 326 14005.50 -1.04 56172.03 88888.00 2017-11-22 07:41:50.405 326 14005.45 -1.33 56172.06 88888.00 2017-11-22 07:41:50.905 326 14005.43 -1.10 56172.22 88888.00 2017-11-22 07:41:51.405 326 14005.35 -0.71 56172.40 88888.00 2017-11-22 07:41:51.905 326 14005.30 -0.77 56172.68 88888.00 2017-11-22 07:41:52.405 326 14005.25 -1.07 56172.95 88888.00 2017-11-22 07:41:52.905 326 14005.20 -0.95 56173.23 88888.00 2017-11-22 07:41:53.405 326 14005.13 -0.54 56173.48 88888.00 2017-11-22 07:41:53.905 326 14005.02 -0.43 56173.72 88888.00 2017-11-22 07:41:54.405 326 14004.93 -0.77 56173.91 88888.00 2017-11-22 07:41:54.905 326 14004.83 -1.19 56174.10 88888.00 2017-11-22 07:41:55.405 326 14004.76 -1.05 56174.27 88888.00 2017-11-22 07:41:55.905 326 14004.69 -0.95 56174.37 88888.00 2017-11-22 07:41:56.405 326 14004.68 -1.33 56174.47 88888.00 2017-11-22 07:41:56.905 326 14004.72 -1.39 56174.48 88888.00 2017-11-22 07:41:57.405 326 14004.76 -1.37 56174.41 88888.00 2017-11-22 07:41:57.905 326 14004.80 -1.56 56174.23 88888.00 2017-11-22 07:41:58.405 326 14004.89 -1.25 56174.04 88888.00 2017-11-22 07:41:58.905 326 14004.92 -1.39 56173.89 88888.00 2017-11-22 07:41:59.405 326 14004.98 -1.56 56173.67 88888.00 2017-11-22 07:41:59.905 326 14005.08 -1.21 56173.56 88888.00 2017-11-22 07:42:00.405 326 14005.21 -1.50 56173.44 88888.00 2017-11-22 07:42:00.905 326 14005.33 -1.33 56173.26 88888.00 2017-11-22 07:42:01.405 326 14005.46 -1.07 56173.09 88888.00 2017-11-22 07:42:01.905 326 14005.57 -1.32 56173.02 88888.00 2017-11-22 07:42:02.405 326 14005.69 -1.20 56173.02 88888.00 2017-11-22 07:42:02.905 326 14005.80 -0.92 56173.01 88888.00 2017-11-22 07:42:03.405 326 14005.94 -1.21 56173.00 88888.00 2017-11-22 07:42:03.905 326 14006.06 -1.25 56172.97 88888.00 2017-11-22 07:42:04.405 326 14006.10 -0.94 56172.96 88888.00 2017-11-22 07:42:04.905 326 14006.13 -1.05 56172.95 88888.00 2017-11-22 07:42:05.405 326 14006.22 -1.34 56172.88 88888.00 2017-11-22 07:42:05.905 326 14006.24 -1.13 56172.79 88888.00 2017-11-22 07:42:06.405 326 14006.27 -1.19 56172.70 88888.00 2017-11-22 07:42:06.905 326 14006.28 -1.44 56172.69 88888.00 2017-11-22 07:42:07.405 326 14006.32 -1.24 56172.70 88888.00 2017-11-22 07:42:07.905 326 14006.33 -1.35 56172.65 88888.00 2017-11-22 07:42:08.405 326 14006.33 -1.52 56172.63 88888.00 2017-11-22 07:42:08.905 326 14006.35 -1.36 56172.62 88888.00 2017-11-22 07:42:09.405 326 14006.33 -1.68 56172.54 88888.00 2017-11-22 07:42:09.905 326 14006.26 -1.73 56172.60 88888.00 2017-11-22 07:42:10.405 326 14006.20 -1.90 56172.59 88888.00 2017-11-22 07:42:10.905 326 14006.13 -1.85 56172.56 88888.00 2017-11-22 07:42:11.405 326 14006.10 -2.06 56172.45 88888.00 2017-11-22 07:42:11.905 326 14006.15 -1.98 56172.43 88888.00 2017-11-22 07:42:12.405 326 14006.16 -2.18 56172.42 88888.00 2017-11-22 07:42:12.905 326 14006.15 -2.12 56172.42 88888.00 2017-11-22 07:42:13.405 326 14006.13 -2.25 56172.46 88888.00 2017-11-22 07:42:13.905 326 14006.15 -2.31 56172.58 88888.00 2017-11-22 07:42:14.405 326 14006.17 -2.34 56172.70 88888.00 2017-11-22 07:42:14.905 326 14006.17 -2.44 56172.81 88888.00 2017-11-22 07:42:15.405 326 14006.20 -2.42 56172.99 88888.00 2017-11-22 07:42:15.905 326 14006.20 -2.46 56173.12 88888.00 2017-11-22 07:42:16.405 326 14006.16 -2.44 56173.23 88888.00 2017-11-22 07:42:16.905 326 14006.09 -2.29 56173.31 88888.00 2017-11-22 07:42:17.405 326 14006.05 -2.31 56173.38 88888.00 2017-11-22 07:42:17.905 326 14005.99 -2.28 56173.48 88888.00 2017-11-22 07:42:18.405 326 14005.89 -2.30 56173.50 88888.00 2017-11-22 07:42:18.905 326 14005.79 -2.38 56173.53 88888.00 2017-11-22 07:42:19.406 326 14005.69 -2.44 56173.50 88888.00 2017-11-22 07:42:19.906 326 14005.66 -2.49 56173.48 88888.00 2017-11-22 07:42:20.406 326 14005.60 -2.61 56173.39 88888.00 2017-11-22 07:42:20.906 326 14005.53 -2.76 56173.34 88888.00 2017-11-22 07:42:21.406 326 14005.45 -2.86 56173.31 88888.00 2017-11-22 07:42:21.906 326 14005.35 -2.73 56173.31 88888.00 2017-11-22 07:42:22.406 326 14005.29 -2.73 56173.37 88888.00 2017-11-22 07:42:22.906 326 14005.24 -2.70 56173.45 88888.00 2017-11-22 07:42:23.406 326 14005.16 -2.66 56173.48 88888.00 2017-11-22 07:42:23.906 326 14005.15 -2.55 56173.57 88888.00 2017-11-22 07:42:24.406 326 14005.16 -2.52 56173.73 88888.00 2017-11-22 07:42:24.906 326 14005.16 -2.40 56173.87 88888.00 2017-11-22 07:42:25.406 326 14005.09 -2.27 56174.05 88888.00 2017-11-22 07:42:25.906 326 14005.05 -2.35 56174.14 88888.00 2017-11-22 07:42:26.406 326 14005.02 -2.30 56174.24 88888.00 2017-11-22 07:42:26.906 326 14004.97 -2.29 56174.37 88888.00 2017-11-22 07:42:27.406 326 14004.93 -2.14 56174.39 88888.00 2017-11-22 07:42:27.906 326 14004.86 -2.14 56174.34 88888.00 2017-11-22 07:42:28.406 326 14004.80 -2.30 56174.31 88888.00 2017-11-22 07:42:28.906 326 14004.72 -2.27 56174.21 88888.00 2017-11-22 07:42:29.406 326 14004.66 -2.48 56174.02 88888.00 2017-11-22 07:42:29.906 326 14004.65 -2.63 56173.81 88888.00 2017-11-22 07:42:30.406 326 14004.68 -2.73 56173.57 88888.00 2017-11-22 07:42:30.906 326 14004.65 -2.86 56173.28 88888.00 2017-11-22 07:42:31.406 326 14004.64 -3.00 56172.99 88888.00 2017-11-22 07:42:31.906 326 14004.66 -3.12 56172.74 88888.00 2017-11-22 07:42:32.406 326 14004.66 -3.30 56172.54 88888.00 2017-11-22 07:42:32.906 326 14004.70 -3.27 56172.37 88888.00 2017-11-22 07:42:33.406 326 14004.74 -3.39 56172.20 88888.00 2017-11-22 07:42:33.906 326 14004.76 -3.36 56172.05 88888.00 2017-11-22 07:42:34.406 326 14004.76 -3.27 56172.00 88888.00 2017-11-22 07:42:34.906 326 14004.72 -3.36 56172.02 88888.00 2017-11-22 07:42:35.406 326 14004.70 -3.19 56172.09 88888.00 2017-11-22 07:42:35.906 326 14004.71 -3.19 56172.15 88888.00 2017-11-22 07:42:36.406 326 14004.72 -3.17 56172.28 88888.00 2017-11-22 07:42:36.906 326 14004.72 -3.06 56172.37 88888.00 2017-11-22 07:42:37.406 326 14004.75 -3.03 56172.54 88888.00 2017-11-22 07:42:37.906 326 14004.80 -2.95 56172.70 88888.00 2017-11-22 07:42:38.406 326 14004.87 -2.90 56172.82 88888.00 2017-11-22 07:42:38.906 326 14004.87 -2.97 56172.92 88888.00 2017-11-22 07:42:39.406 326 14004.92 -3.07 56172.96 88888.00 2017-11-22 07:42:39.906 326 14004.99 -3.02 56172.99 88888.00 2017-11-22 07:42:40.406 326 14005.06 -3.03 56173.01 88888.00 2017-11-22 07:42:40.906 326 14005.14 -2.94 56173.06 88888.00 2017-11-22 07:42:41.406 326 14005.25 -3.02 56173.09 88888.00 2017-11-22 07:42:41.906 326 14005.37 -3.11 56173.14 88888.00 2017-11-22 07:42:42.406 326 14005.49 -3.06 56173.19 88888.00 2017-11-22 07:42:42.906 326 14005.67 -2.90 56173.29 88888.00 2017-11-22 07:42:43.406 326 14005.89 -3.07 56173.42 88888.00 2017-11-22 07:42:43.906 326 14006.01 -3.07 56173.53 88888.00 2017-11-22 07:42:44.406 326 14006.14 -3.12 56173.58 88888.00 2017-11-22 07:42:44.906 326 14006.24 -3.13 56173.66 88888.00 2017-11-22 07:42:45.406 326 14006.32 -3.20 56173.73 88888.00 2017-11-22 07:42:45.906 326 14006.38 -3.40 56173.73 88888.00 2017-11-22 07:42:46.406 326 14006.44 -3.33 56173.78 88888.00 2017-11-22 07:42:46.906 326 14006.51 -3.44 56173.85 88888.00 2017-11-22 07:42:47.406 326 14006.54 -3.46 56173.90 88888.00 2017-11-22 07:42:47.906 326 14006.54 -3.36 56173.93 88888.00 2017-11-22 07:42:48.406 326 14006.60 -3.46 56173.98 88888.00 2017-11-22 07:42:48.906 326 14006.62 -3.42 56174.02 88888.00 2017-11-22 07:42:49.406 326 14006.64 -3.46 56174.14 88888.00 2017-11-22 07:42:49.906 326 14006.65 -3.54 56174.29 88888.00 2017-11-22 07:42:50.406 326 14006.66 -3.39 56174.36 88888.00 2017-11-22 07:42:50.906 326 14006.64 -3.40 56174.46 88888.00 2017-11-22 07:42:51.406 326 14006.64 -3.33 56174.53 88888.00 2017-11-22 07:42:51.906 326 14006.61 -3.32 56174.66 88888.00 2017-11-22 07:42:52.406 326 14006.59 -3.33 56174.76 88888.00 2017-11-22 07:42:52.906 326 14006.54 -3.28 56174.77 88888.00 2017-11-22 07:42:53.406 326 14006.53 -3.40 56174.78 88888.00 2017-11-22 07:42:53.906 326 14006.56 -3.35 56174.79 88888.00 2017-11-22 07:42:54.407 326 14006.57 -3.33 56174.80 88888.00 2017-11-22 07:42:54.907 326 14006.62 -3.46 56174.86 88888.00 2017-11-22 07:42:55.407 326 14006.71 -3.46 56174.89 88888.00 2017-11-22 07:42:55.907 326 14006.76 -3.52 56174.94 88888.00 2017-11-22 07:42:56.407 326 14006.79 -3.62 56174.98 88888.00 2017-11-22 07:42:56.907 326 14006.88 -3.53 56175.00 88888.00 2017-11-22 07:42:57.407 326 14007.00 -3.56 56175.07 88888.00 2017-11-22 07:42:57.907 326 14007.13 -3.65 56175.11 88888.00 2017-11-22 07:42:58.407 326 14007.20 -3.61 56175.14 88888.00 2017-11-22 07:42:58.907 326 14007.20 -3.55 56175.14 88888.00 2017-11-22 07:42:59.407 326 14007.20 -3.67 56175.14 88888.00 2017-11-22 07:42:59.907 326 14007.24 -3.65 56175.12 88888.00 2017-11-22 07:43:00.407 326 14007.22 -3.58 56175.22 88888.00 2017-11-22 07:43:00.907 326 14007.22 -3.65 56175.25 88888.00 2017-11-22 07:43:01.407 326 14007.24 -3.58 56175.39 88888.00 2017-11-22 07:43:01.907 326 14007.19 -3.46 56175.59 88888.00 2017-11-22 07:43:02.407 326 14007.11 -3.42 56175.73 88888.00 2017-11-22 07:43:02.907 326 14007.02 -3.33 56175.95 88888.00 2017-11-22 07:43:03.407 326 14006.96 -3.33 56176.23 88888.00 2017-11-22 07:43:03.907 326 14006.88 -3.22 56176.49 88888.00 2017-11-22 07:43:04.407 326 14006.81 -3.14 56176.71 88888.00 2017-11-22 07:43:04.907 326 14006.73 -3.21 56176.85 88888.00 2017-11-22 07:43:05.407 326 14006.66 -3.15 56177.00 88888.00 2017-11-22 07:43:05.907 326 14006.60 -3.24 56177.11 88888.00 2017-11-22 07:43:06.407 326 14006.55 -3.42 56177.23 88888.00 2017-11-22 07:43:06.907 326 14006.46 -3.45 56177.29 88888.00 2017-11-22 07:43:07.407 326 14006.41 -3.57 56177.32 88888.00 2017-11-22 07:43:07.907 326 14006.38 -3.69 56177.34 88888.00 2017-11-22 07:43:08.407 326 14006.37 -3.76 56177.29 88888.00 2017-11-22 07:43:08.907 326 14006.36 -3.76 56177.23 88888.00 2017-11-22 07:43:09.407 326 14006.41 -3.82 56177.20 88888.00 2017-11-22 07:43:09.907 326 14006.43 -3.79 56177.14 88888.00 2017-11-22 07:43:10.407 326 14006.50 -3.72 56177.11 88888.00 2017-11-22 07:43:10.907 326 14006.53 -3.81 56177.02 88888.00 2017-11-22 07:43:11.407 326 14006.57 -3.83 56176.98 88888.00 2017-11-22 07:43:11.907 326 14006.61 -3.69 56176.99 88888.00 2017-11-22 07:43:12.407 326 14006.59 -3.57 56177.01 88888.00 2017-11-22 07:43:12.907 326 14006.56 -3.55 56177.00 88888.00 2017-11-22 07:43:13.407 326 14006.54 -3.42 56177.02 88888.00 2017-11-22 07:43:13.907 326 14006.52 -3.39 56177.13 88888.00 2017-11-22 07:43:14.407 326 14006.46 -3.37 56177.20 88888.00 2017-11-22 07:43:14.907 326 14006.42 -3.35 56177.26 88888.00 2017-11-22 07:43:15.407 326 14006.34 -3.40 56177.30 88888.00 2017-11-22 07:43:15.907 326 14006.28 -3.44 56177.31 88888.00 2017-11-22 07:43:16.407 326 14006.20 -3.41 56177.30 88888.00 2017-11-22 07:43:16.907 326 14006.11 -3.52 56177.32 88888.00 2017-11-22 07:43:17.407 326 14006.07 -3.45 56177.41 88888.00 2017-11-22 07:43:17.907 326 14006.01 -3.57 56177.47 88888.00 2017-11-22 07:43:18.407 326 14005.96 -3.72 56177.59 88888.00 2017-11-22 07:43:18.907 326 14005.89 -3.66 56177.70 88888.00 2017-11-22 07:43:19.407 326 14005.87 -3.64 56177.77 88888.00 2017-11-22 07:43:19.907 326 14005.87 -3.80 56177.88 88888.00 2017-11-22 07:43:20.407 326 14005.85 -3.88 56177.97 88888.00 2017-11-22 07:43:20.907 326 14005.78 -4.03 56178.02 88888.00 2017-11-22 07:43:21.407 326 14005.76 -4.00 56178.14 88888.00 2017-11-22 07:43:21.907 326 14005.69 -4.09 56178.16 88888.00 2017-11-22 07:43:22.407 326 14005.63 -4.23 56178.22 88888.00 2017-11-22 07:43:22.907 326 14005.62 -4.32 56178.27 88888.00 2017-11-22 07:43:23.407 326 14005.67 -4.31 56178.33 88888.00 2017-11-22 07:43:23.907 326 14005.71 -4.26 56178.32 88888.00 2017-11-22 07:43:24.407 326 14005.78 -4.14 56178.37 88888.00 2017-11-22 07:43:24.907 326 14005.80 -4.05 56178.53 88888.00 2017-11-22 07:43:25.407 326 14005.90 -4.06 56178.55 88888.00 2017-11-22 07:43:25.907 326 14006.05 -4.07 56178.49 88888.00 2017-11-22 07:43:26.407 326 14006.18 -3.96 56178.50 88888.00 2017-11-22 07:43:26.907 326 14006.34 -3.80 56178.37 88888.00 2017-11-22 07:43:27.407 326 14006.46 -3.79 56178.21 88888.00 2017-11-22 07:43:27.907 326 14006.64 -3.75 56178.15 88888.00 2017-11-22 07:43:28.407 326 14006.75 -3.64 56178.14 88888.00 2017-11-22 07:43:28.907 326 14006.84 -3.66 56178.13 88888.00 2017-11-22 07:43:29.407 326 14006.89 -3.63 56178.11 88888.00 2017-11-22 07:43:29.907 326 14006.94 -3.48 56178.09 88888.00 2017-11-22 07:43:30.407 326 14006.90 -3.53 56178.11 88888.00 2017-11-22 07:43:30.907 326 14006.85 -3.55 56178.21 88888.00 2017-11-22 07:43:31.407 326 14006.91 -3.47 56178.36 88888.00 2017-11-22 07:43:31.907 326 14006.96 -3.41 56178.49 88888.00 2017-11-22 07:43:32.407 326 14006.98 -3.49 56178.60 88888.00 2017-11-22 07:43:32.907 326 14007.02 -3.61 56178.77 88888.00 2017-11-22 07:43:33.407 326 14007.04 -3.57 56178.90 88888.00 2017-11-22 07:43:33.907 326 14007.06 -3.57 56178.98 88888.00 2017-11-22 07:43:34.408 326 14007.07 -3.59 56179.10 88888.00 2017-11-22 07:43:34.908 326 14007.13 -3.64 56179.18 88888.00 2017-11-22 07:43:35.408 326 14007.22 -3.67 56179.27 88888.00 2017-11-22 07:43:35.908 326 14007.21 -3.58 56179.33 88888.00 2017-11-22 07:43:36.408 326 14007.18 -3.67 56179.36 88888.00 2017-11-22 07:43:36.908 326 14007.16 -3.67 56179.39 88888.00 2017-11-22 07:43:37.408 326 14007.10 -3.66 56179.37 88888.00 2017-11-22 07:43:37.908 326 14007.00 -3.62 56179.31 88888.00 2017-11-22 07:43:38.408 326 14006.85 -3.62 56179.26 88888.00 2017-11-22 07:43:38.908 326 14006.75 -3.71 56179.21 88888.00 2017-11-22 07:43:39.408 326 14006.69 -3.86 56179.08 88888.00 2017-11-22 07:43:39.908 326 14006.63 -3.84 56179.06 88888.00 2017-11-22 07:43:40.408 326 14006.57 -3.97 56178.99 88888.00 2017-11-22 07:43:40.908 326 14006.55 -4.09 56178.93 88888.00 2017-11-22 07:43:41.408 326 14006.57 -4.17 56178.88 88888.00 2017-11-22 07:43:41.908 326 14006.61 -4.06 56178.68 88888.00 2017-11-22 07:43:42.408 326 14006.67 -4.13 56178.54 88888.00 2017-11-22 07:43:42.908 326 14006.70 -4.32 56178.42 88888.00 2017-11-22 07:43:43.408 326 14006.79 -4.42 56178.28 88888.00 2017-11-22 07:43:43.908 326 14006.90 -4.56 56178.15 88888.00 2017-11-22 07:43:44.408 326 14007.03 -4.56 56177.92 88888.00 2017-11-22 07:43:44.908 326 14007.15 -4.58 56177.76 88888.00 2017-11-22 07:43:45.408 326 14007.22 -4.56 56177.64 88888.00 2017-11-22 07:43:45.908 326 14007.30 -4.47 56177.52 88888.00 2017-11-22 07:43:46.408 326 14007.39 -4.33 56177.30 88888.00 2017-11-22 07:43:46.908 326 14007.46 -4.13 56177.17 88888.00 2017-11-22 07:43:47.408 326 14007.54 -4.15 56177.10 88888.00 2017-11-22 07:43:47.908 326 14007.52 -4.03 56177.09 88888.00 2017-11-22 07:43:48.408 326 14007.52 -4.03 56177.13 88888.00 2017-11-22 07:43:48.908 326 14007.54 -3.91 56177.18 88888.00 2017-11-22 07:43:49.408 326 14007.46 -3.75 56177.36 88888.00 2017-11-22 07:43:49.908 326 14007.39 -3.81 56177.55 88888.00 2017-11-22 07:43:50.408 326 14007.35 -3.81 56177.70 88888.00 2017-11-22 07:43:50.908 326 14007.30 -3.67 56177.87 88888.00 2017-11-22 07:43:51.408 326 14007.27 -3.70 56178.09 88888.00 2017-11-22 07:43:51.908 326 14007.27 -3.80 56178.31 88888.00 2017-11-22 07:43:52.408 326 14007.28 -3.76 56178.49 88888.00 2017-11-22 07:43:52.908 326 14007.27 -3.63 56178.65 88888.00 2017-11-22 07:43:53.408 326 14007.24 -3.66 56178.73 88888.00 2017-11-22 07:43:53.908 326 14007.22 -3.73 56178.77 88888.00 2017-11-22 07:43:54.408 326 14007.26 -3.66 56178.82 88888.00 2017-11-22 07:43:54.908 326 14007.27 -3.71 56178.86 88888.00 2017-11-22 07:43:55.408 326 14007.22 -3.87 56178.90 88888.00 2017-11-22 07:43:55.908 326 14007.25 -3.90 56178.91 88888.00 2017-11-22 07:43:56.408 326 14007.26 -3.84 56178.88 88888.00 2017-11-22 07:43:56.908 326 14007.27 -3.93 56178.93 88888.00 2017-11-22 07:43:57.408 326 14007.25 -4.07 56178.96 88888.00 2017-11-22 07:43:57.908 326 14007.19 -4.06 56178.90 88888.00 2017-11-22 07:43:58.408 326 14007.15 -4.04 56178.92 88888.00 2017-11-22 07:43:58.908 326 14007.09 -4.04 56178.91 88888.00 2017-11-22 07:43:59.408 326 14007.01 -4.15 56178.91 88888.00 2017-11-22 07:43:59.908 326 14006.92 -4.29 56178.90 88888.00 2017-11-22 07:44:00.408 326 14006.84 -4.22 56178.91 88888.00 2017-11-22 07:44:00.908 326 14006.81 -4.23 56178.88 88888.00 2017-11-22 07:44:01.408 326 14006.78 -4.20 56178.88 88888.00 2017-11-22 07:44:01.908 326 14006.74 -4.01 56178.87 88888.00 2017-11-22 07:44:02.408 326 14006.70 -3.99 56178.90 88888.00 2017-11-22 07:44:02.908 326 14006.65 -3.97 56178.82 88888.00 2017-11-22 07:44:03.408 326 14006.61 -3.92 56178.74 88888.00 2017-11-22 07:44:03.908 326 14006.57 -3.71 56178.67 88888.00 2017-11-22 07:44:04.408 326 14006.54 -3.70 56178.72 88888.00 2017-11-22 07:44:04.908 326 14006.54 -3.73 56178.73 88888.00 2017-11-22 07:44:05.408 326 14006.51 -3.61 56178.74 88888.00 2017-11-22 07:44:05.908 326 14006.52 -3.58 56178.70 88888.00 2017-11-22 07:44:06.408 326 14006.51 -3.70 56178.65 88888.00 2017-11-22 07:44:06.908 326 14006.50 -3.78 56178.70 88888.00 2017-11-22 07:44:07.408 326 14006.48 -3.67 56178.78 88888.00 2017-11-22 07:44:07.908 326 14006.46 -3.72 56178.89 88888.00 2017-11-22 07:44:08.408 326 14006.38 -3.69 56179.02 88888.00 2017-11-22 07:44:08.908 326 14006.34 -3.59 56179.12 88888.00 2017-11-22 07:44:09.408 326 14006.36 -3.67 56179.25 88888.00 2017-11-22 07:44:09.908 326 14006.38 -3.79 56179.35 88888.00 2017-11-22 07:44:10.408 326 14006.41 -3.80 56179.51 88888.00 2017-11-22 07:44:10.908 326 14006.43 -3.89 56179.58 88888.00 2017-11-22 07:44:11.408 326 14006.51 -3.98 56179.62 88888.00 2017-11-22 07:44:11.908 326 14006.59 -3.99 56179.63 88888.00 2017-11-22 07:44:12.408 326 14006.62 -4.00 56179.67 88888.00 2017-11-22 07:44:12.908 326 14006.65 -3.89 56179.67 88888.00 2017-11-22 07:44:13.408 326 14006.71 -3.89 56179.64 88888.00 2017-11-22 07:44:13.908 326 14006.75 -3.96 56179.65 88888.00 2017-11-22 07:44:14.408 326 14006.81 -4.01 56179.71 88888.00 2017-11-22 07:44:14.908 326 14006.90 -3.84 56179.66 88888.00 2017-11-22 07:44:15.408 326 14006.97 -3.83 56179.65 88888.00 2017-11-22 07:44:15.908 326 14007.03 -3.91 56179.64 88888.00 2017-11-22 07:44:16.408 326 14007.15 -3.89 56179.72 88888.00 2017-11-22 07:44:16.908 326 14007.25 -3.84 56179.79 88888.00 2017-11-22 07:44:17.408 326 14007.31 -3.84 56179.80 88888.00 2017-11-22 07:44:17.908 326 14007.39 -3.88 56179.86 88888.00 2017-11-22 07:44:18.408 326 14007.53 -3.93 56179.95 88888.00 2017-11-22 07:44:18.908 326 14007.65 -3.98 56180.02 88888.00 2017-11-22 07:44:19.409 326 14007.71 -3.88 56180.05 88888.00 2017-11-22 07:44:19.909 326 14007.73 -3.93 56180.06 88888.00 2017-11-22 07:44:20.409 326 14007.76 -3.95 56180.02 88888.00 2017-11-22 07:44:20.909 326 14007.80 -3.88 56180.04 88888.00 2017-11-22 07:44:21.409 326 14007.80 -3.86 56180.11 88888.00 2017-11-22 07:44:21.909 326 14007.77 -4.05 56180.05 88888.00 2017-11-22 07:44:22.409 326 14007.75 -4.05 56180.05 88888.00 2017-11-22 07:44:22.909 326 14007.67 -4.05 56180.00 88888.00 2017-11-22 07:44:23.409 326 14007.59 -4.00 56179.99 88888.00 2017-11-22 07:44:23.909 326 14007.52 -4.04 56179.92 88888.00 2017-11-22 07:44:24.409 326 14007.46 -4.09 56179.85 88888.00 2017-11-22 07:44:24.909 326 14007.40 -4.16 56179.80 88888.00 2017-11-22 07:44:25.409 326 14007.35 -4.24 56179.76 88888.00 2017-11-22 07:44:25.909 326 14007.27 -4.26 56179.72 88888.00 2017-11-22 07:44:26.409 326 14007.25 -4.16 56179.58 88888.00 2017-11-22 07:44:26.909 326 14007.21 -4.06 56179.52 88888.00 2017-11-22 07:44:27.409 326 14007.16 -4.04 56179.46 88888.00 2017-11-22 07:44:27.909 326 14007.13 -4.08 56179.39 88888.00 2017-11-22 07:44:28.409 326 14007.04 -4.03 56179.37 88888.00 2017-11-22 07:44:28.909 326 14006.97 -3.97 56179.35 88888.00 2017-11-22 07:44:29.409 326 14006.87 -3.83 56179.34 88888.00 2017-11-22 07:44:29.909 326 14006.76 -3.80 56179.36 88888.00 2017-11-22 07:44:30.409 326 14006.65 -3.67 56179.44 88888.00 2017-11-22 07:44:30.909 326 14006.45 -3.56 56179.44 88888.00 2017-11-22 07:44:31.409 326 14006.25 -3.57 56179.40 88888.00 2017-11-22 07:44:31.909 326 14006.06 -3.67 56179.38 88888.00 2017-11-22 07:44:32.409 326 14005.87 -3.54 56179.45 88888.00 2017-11-22 07:44:32.909 326 14005.71 -3.56 56179.44 88888.00 2017-11-22 07:44:33.409 326 14005.57 -3.64 56179.44 88888.00 2017-11-22 07:44:33.909 326 14005.36 -3.64 56179.46 88888.00 2017-11-22 07:44:34.409 326 14005.21 -3.81 56179.47 88888.00 2017-11-22 07:44:34.909 326 14005.06 -3.79 56179.43 88888.00 2017-11-22 07:44:35.409 326 14004.96 -3.76 56179.46 88888.00 2017-11-22 07:44:35.909 326 14004.94 -3.80 56179.52 88888.00 2017-11-22 07:44:36.409 326 14004.86 -3.90 56179.54 88888.00 2017-11-22 07:44:36.909 326 14004.79 -3.97 56179.52 88888.00 2017-11-22 07:44:37.409 326 14004.81 -4.04 56179.49 88888.00 2017-11-22 07:44:37.909 326 14004.87 -4.12 56179.46 88888.00 2017-11-22 07:44:38.409 326 14004.88 -4.07 56179.39 88888.00 2017-11-22 07:44:38.909 326 14004.85 -4.13 56179.36 88888.00 2017-11-22 07:44:39.409 326 14004.85 -4.24 56179.38 88888.00 2017-11-22 07:44:39.909 326 14004.85 -4.18 56179.28 88888.00 2017-11-22 07:44:40.409 326 14004.90 -4.09 56179.19 88888.00 2017-11-22 07:44:40.909 326 14004.87 -3.83 56179.11 88888.00 2017-11-22 07:44:41.409 326 14004.75 -3.71 56179.02 88888.00 2017-11-22 07:44:41.909 326 14004.68 -3.71 56179.01 88888.00 2017-11-22 07:44:42.409 326 14004.62 -3.62 56179.00 88888.00 2017-11-22 07:44:42.909 326 14004.53 -3.35 56179.01 88888.00 2017-11-22 07:44:43.409 326 14004.43 -3.44 56178.97 88888.00 2017-11-22 07:44:43.909 326 14004.33 -3.32 56178.99 88888.00 2017-11-22 07:44:44.409 326 14004.23 -3.37 56178.99 88888.00 2017-11-22 07:44:44.909 326 14004.13 -3.31 56178.98 88888.00 2017-11-22 07:44:45.409 326 14004.07 -3.33 56178.96 88888.00 2017-11-22 07:44:45.909 326 14004.04 -3.31 56178.99 88888.00 2017-11-22 07:44:46.409 326 14003.98 -3.20 56179.03 88888.00 2017-11-22 07:44:46.909 326 14003.98 -3.20 56179.10 88888.00 2017-11-22 07:44:47.409 326 14004.00 -3.29 56179.19 88888.00 2017-11-22 07:44:47.909 326 14004.01 -3.24 56179.29 88888.00 2017-11-22 07:44:48.409 326 14003.96 -3.35 56179.29 88888.00 2017-11-22 07:44:48.909 326 14003.92 -3.31 56179.26 88888.00 2017-11-22 07:44:49.409 326 14003.90 -3.41 56179.28 88888.00 2017-11-22 07:44:49.909 326 14003.96 -3.53 56179.26 88888.00 2017-11-22 07:44:50.409 326 14003.96 -3.52 56179.26 88888.00 2017-11-22 07:44:50.909 326 14003.92 -3.64 56179.21 88888.00 2017-11-22 07:44:51.409 326 14003.87 -3.76 56179.20 88888.00 2017-11-22 07:44:51.909 326 14003.77 -3.88 56179.26 88888.00 2017-11-22 07:44:52.409 326 14003.68 -4.00 56179.26 88888.00 2017-11-22 07:44:52.909 326 14003.69 -4.15 56179.23 88888.00 2017-11-22 07:44:53.409 326 14003.68 -4.31 56179.17 88888.00 2017-11-22 07:44:53.909 326 14003.72 -4.46 56179.11 88888.00 2017-11-22 07:44:54.409 326 14003.74 -4.54 56179.10 88888.00 2017-11-22 07:44:54.909 326 14003.79 -4.51 56179.14 88888.00 2017-11-22 07:44:55.409 326 14003.83 -4.55 56179.07 88888.00 2017-11-22 07:44:55.909 326 14003.84 -4.65 56179.06 88888.00 2017-11-22 07:44:56.409 326 14003.84 -4.58 56179.14 88888.00 2017-11-22 07:44:56.909 326 14003.85 -4.50 56179.26 88888.00 2017-11-22 07:44:57.409 326 14003.84 -4.50 56179.34 88888.00 2017-11-22 07:44:57.909 326 14003.70 -4.64 56179.38 88888.00 2017-11-22 07:44:58.409 326 14003.62 -4.57 56179.37 88888.00 2017-11-22 07:44:58.909 326 14003.55 -4.43 56179.48 88888.00 2017-11-22 07:44:59.410 326 14003.45 -4.46 56179.57 88888.00 2017-11-22 07:44:59.910 326 14003.35 -4.49 56179.59 88888.00 2017-11-22 07:45:00.410 326 14003.27 -4.48 56179.61 88888.00 2017-11-22 07:45:00.910 326 14003.25 -4.56 56179.61 88888.00 2017-11-22 07:45:01.410 326 14003.19 -4.49 56179.62 88888.00 2017-11-22 07:45:01.910 326 14003.11 -4.46 56179.61 88888.00 2017-11-22 07:45:02.410 326 14003.08 -4.44 56179.53 88888.00 2017-11-22 07:45:02.910 326 14003.10 -4.39 56179.35 88888.00 2017-11-22 07:45:03.410 326 14003.05 -4.33 56179.17 88888.00 2017-11-22 07:45:03.910 326 14003.02 -4.46 56179.03 88888.00 2017-11-22 07:45:04.410 326 14003.03 -4.48 56178.88 88888.00 2017-11-22 07:45:04.910 326 14003.02 -4.57 56178.71 88888.00 2017-11-22 07:45:05.410 326 14003.04 -4.57 56178.54 88888.00 2017-11-22 07:45:05.910 326 14003.03 -4.63 56178.43 88888.00 2017-11-22 07:45:06.410 326 14003.01 -4.66 56178.27 88888.00 2017-11-22 07:45:06.910 326 14003.01 -4.67 56178.21 88888.00 2017-11-22 07:45:07.410 326 14002.99 -4.72 56178.15 88888.00 2017-11-22 07:45:07.910 326 14002.97 -4.73 56178.13 88888.00 2017-11-22 07:45:08.410 326 14002.95 -4.80 56178.15 88888.00 2017-11-22 07:45:08.910 326 14002.91 -4.82 56178.15 88888.00 2017-11-22 07:45:09.410 326 14002.89 -4.88 56178.15 88888.00 2017-11-22 07:45:09.910 326 14002.89 -4.88 56178.24 88888.00 2017-11-22 07:45:10.410 326 14002.84 -4.90 56178.41 88888.00 2017-11-22 07:45:10.910 326 14002.89 -4.88 56178.59 88888.00 2017-11-22 07:45:11.410 326 14002.92 -4.85 56178.68 88888.00 2017-11-22 07:45:11.910 326 14002.97 -4.76 56178.76 88888.00 2017-11-22 07:45:12.410 326 14003.04 -4.76 56178.89 88888.00 2017-11-22 07:45:12.910 326 14003.16 -4.76 56178.97 88888.00 2017-11-22 07:45:13.410 326 14003.28 -4.68 56179.07 88888.00 2017-11-22 07:45:13.910 326 14003.41 -4.66 56179.11 88888.00 2017-11-22 07:45:14.410 326 14003.51 -4.65 56179.17 88888.00 2017-11-22 07:45:14.910 326 14003.60 -4.66 56179.25 88888.00 2017-11-22 07:45:15.410 326 14003.65 -4.65 56179.36 88888.00 2017-11-22 07:45:15.910 326 14003.79 -4.66 56179.40 88888.00 2017-11-22 07:45:16.410 326 14003.87 -4.72 56179.45 88888.00 2017-11-22 07:45:16.910 326 14003.92 -4.80 56179.56 88888.00 2017-11-22 07:45:17.410 326 14003.91 -4.82 56179.67 88888.00 2017-11-22 07:45:17.910 326 14003.97 -4.92 56179.74 88888.00 2017-11-22 07:45:18.410 326 14004.00 -4.98 56179.72 88888.00 2017-11-22 07:45:18.910 326 14004.01 -5.03 56179.67 88888.00 2017-11-22 07:45:19.410 326 14004.04 -5.17 56179.65 88888.00 2017-11-22 07:45:19.910 326 14004.01 -5.31 56179.62 88888.00 2017-11-22 07:45:20.410 326 14004.02 -5.22 56179.59 88888.00 2017-11-22 07:45:20.910 326 14003.94 -5.20 56179.57 88888.00 2017-11-22 07:45:21.410 326 14003.92 -5.30 56179.62 88888.00 2017-11-22 07:45:21.910 326 14003.92 -5.35 56179.62 88888.00 2017-11-22 07:45:22.410 326 14003.84 -5.34 56179.62 88888.00 2017-11-22 07:45:22.910 326 14003.74 -5.26 56179.57 88888.00 2017-11-22 07:45:23.410 326 14003.67 -5.13 56179.58 88888.00 2017-11-22 07:45:23.910 326 14003.65 -4.98 56179.58 88888.00 2017-11-22 07:45:24.410 326 14003.62 -4.90 56179.62 88888.00 2017-11-22 07:45:24.910 326 14003.49 -4.85 56179.63 88888.00 2017-11-22 07:45:25.410 326 14003.42 -4.92 56179.65 88888.00 2017-11-22 07:45:25.910 326 14003.37 -4.80 56179.63 88888.00 2017-11-22 07:45:26.410 326 14003.33 -4.82 56179.65 88888.00 2017-11-22 07:45:26.910 326 14003.30 -4.67 56179.74 88888.00 2017-11-22 07:45:27.410 326 14003.23 -4.58 56179.72 88888.00 2017-11-22 07:45:27.910 326 14003.13 -4.50 56179.81 88888.00 2017-11-22 07:45:28.410 326 14003.08 -4.51 56179.81 88888.00 2017-11-22 07:45:28.910 326 14002.95 -4.47 56179.74 88888.00 2017-11-22 07:45:29.410 326 14002.83 -4.41 56179.77 88888.00 2017-11-22 07:45:29.910 326 14002.70 -4.42 56179.84 88888.00 2017-11-22 07:45:30.410 326 14002.52 -4.43 56179.90 88888.00 2017-11-22 07:45:30.910 326 14002.36 -4.30 56179.95 88888.00 2017-11-22 07:45:31.410 326 14002.24 -4.17 56180.03 88888.00 2017-11-22 07:45:31.910 326 14002.18 -4.12 56180.10 88888.00 2017-11-22 07:45:32.410 326 14002.14 -4.07 56180.22 88888.00 2017-11-22 07:45:32.910 326 14002.14 -4.09 56180.33 88888.00 2017-11-22 07:45:33.410 326 14002.08 -4.08 56180.43 88888.00 2017-11-22 07:45:33.910 326 14002.07 -3.99 56180.56 88888.00 2017-11-22 07:45:34.410 326 14002.08 -3.91 56180.60 88888.00 2017-11-22 07:45:34.910 326 14002.10 -4.01 56180.64 88888.00 2017-11-22 07:45:35.410 326 14002.06 -4.06 56180.70 88888.00 2017-11-22 07:45:35.910 326 14002.05 -3.99 56180.79 88888.00 2017-11-22 07:45:36.410 326 14002.03 -3.87 56180.95 88888.00 2017-11-22 07:45:36.910 326 14002.06 -3.89 56181.02 88888.00 2017-11-22 07:45:37.410 326 14002.08 -3.95 56181.07 88888.00 2017-11-22 07:45:37.910 326 14002.10 -4.03 56181.04 88888.00 2017-11-22 07:45:38.410 326 14002.19 -4.04 56181.05 88888.00 2017-11-22 07:45:38.910 326 14002.28 -4.06 56180.96 88888.00 2017-11-22 07:45:39.410 326 14002.37 -4.14 56180.85 88888.00 2017-11-22 07:45:39.910 326 14002.40 -4.26 56180.73 88888.00 2017-11-22 07:45:40.410 326 14002.51 -4.44 56180.56 88888.00 2017-11-22 07:45:40.910 326 14002.71 -4.44 56180.40 88888.00 2017-11-22 07:45:41.410 326 14002.84 -4.43 56180.29 88888.00 2017-11-22 07:45:41.910 326 14002.99 -4.50 56180.22 88888.00 2017-11-22 07:45:42.410 326 14003.12 -4.44 56180.18 88888.00 2017-11-22 07:45:42.910 326 14003.30 -4.44 56180.15 88888.00 2017-11-22 07:45:43.410 326 14003.40 -4.46 56180.06 88888.00 2017-11-22 07:45:43.910 326 14003.47 -4.22 56180.05 88888.00 2017-11-22 07:45:44.411 326 14003.56 -4.20 56180.06 88888.00 2017-11-22 07:45:44.911 326 14003.56 -4.17 56180.04 88888.00 2017-11-22 07:45:45.411 326 14003.56 -4.04 56180.03 88888.00 2017-11-22 07:45:45.911 326 14003.57 -4.00 56180.08 88888.00 2017-11-22 07:45:46.411 326 14003.60 -3.91 56180.15 88888.00 2017-11-22 07:45:46.911 326 14003.58 -3.88 56180.13 88888.00 2017-11-22 07:45:47.411 326 14003.57 -3.88 56180.12 88888.00 2017-11-22 07:45:47.911 326 14003.60 -3.73 56180.17 88888.00 2017-11-22 07:45:48.411 326 14003.63 -3.71 56180.19 88888.00 2017-11-22 07:45:48.911 326 14003.65 -3.78 56180.17 88888.00 2017-11-22 07:45:49.411 326 14003.68 -3.75 56180.22 88888.00 2017-11-22 07:45:49.911 326 14003.70 -3.78 56180.38 88888.00 2017-11-22 07:45:50.411 326 14003.73 -3.81 56180.51 88888.00 2017-11-22 07:45:50.911 326 14003.76 -3.79 56180.52 88888.00 2017-11-22 07:45:51.411 326 14003.82 -3.74 56180.59 88888.00 2017-11-22 07:45:51.911 326 14003.82 -3.66 56180.70 88888.00 2017-11-22 07:45:52.411 326 14003.84 -3.78 56180.96 88888.00 2017-11-22 07:45:52.911 326 14003.83 -3.74 56181.23 88888.00 2017-11-22 07:45:53.411 326 14003.75 -3.52 56181.35 88888.00 2017-11-22 07:45:53.911 326 14003.75 -3.53 56181.44 88888.00 2017-11-22 07:45:54.411 326 14003.75 -3.50 56181.63 88888.00 2017-11-22 07:45:54.911 326 14003.70 -3.35 56181.86 88888.00 2017-11-22 07:45:55.411 326 14003.70 -3.22 56181.98 88888.00 2017-11-22 07:45:55.911 326 14003.67 -3.11 56182.19 88888.00 2017-11-22 07:45:56.411 326 14003.65 -2.93 56182.33 88888.00 2017-11-22 07:45:56.911 326 14003.63 -2.79 56182.42 88888.00 2017-11-22 07:45:57.411 326 14003.64 -2.79 56182.47 88888.00 2017-11-22 07:45:57.911 326 14003.64 -2.70 56182.55 88888.00 2017-11-22 07:45:58.411 326 14003.63 -2.73 56182.63 88888.00 2017-11-22 07:45:58.911 326 14003.66 -2.66 56182.68 88888.00 2017-11-22 07:45:59.411 326 14003.74 -2.72 56182.72 88888.00 2017-11-22 07:45:59.911 326 14003.82 -2.77 56182.71 88888.00 2017-11-22 07:46:00.411 326 14003.92 -2.80 56182.68 88888.00 2017-11-22 07:46:00.911 326 14004.10 -2.99 56182.65 88888.00 2017-11-22 07:46:01.411 326 14004.30 -3.15 56182.57 88888.00 2017-11-22 07:46:01.911 326 14004.47 -3.27 56182.53 88888.00 2017-11-22 07:46:02.411 326 14004.66 -3.32 56182.46 88888.00 2017-11-22 07:46:02.911 326 14004.85 -3.39 56182.35 88888.00 2017-11-22 07:46:03.411 326 14005.04 -3.41 56182.33 88888.00 2017-11-22 07:46:03.911 326 14005.21 -3.58 56182.33 88888.00 2017-11-22 07:46:04.411 326 14005.40 -3.52 56182.33 88888.00 2017-11-22 07:46:04.911 326 14005.61 -3.56 56182.31 88888.00 2017-11-22 07:46:05.411 326 14005.82 -3.55 56182.34 88888.00 2017-11-22 07:46:05.911 326 14006.01 -3.56 56182.33 88888.00 2017-11-22 07:46:06.411 326 14006.17 -3.55 56182.34 88888.00 2017-11-22 07:46:06.911 326 14006.34 -3.56 56182.28 88888.00 2017-11-22 07:46:07.411 326 14006.46 -3.54 56182.24 88888.00 2017-11-22 07:46:07.911 326 14006.61 -3.56 56182.27 88888.00 2017-11-22 07:46:08.411 326 14006.75 -3.50 56182.28 88888.00 2017-11-22 07:46:08.911 326 14006.82 -3.39 56182.25 88888.00 2017-11-22 07:46:09.411 326 14006.88 -3.48 56182.36 88888.00 2017-11-22 07:46:09.911 326 14006.96 -3.44 56182.40 88888.00 2017-11-22 07:46:10.411 326 14007.00 -3.37 56182.44 88888.00 2017-11-22 07:46:10.911 326 14007.04 -3.44 56182.43 88888.00 2017-11-22 07:46:11.411 326 14007.07 -3.38 56182.49 88888.00 2017-11-22 07:46:11.911 326 14007.07 -3.33 56182.58 88888.00 2017-11-22 07:46:12.411 326 14007.04 -3.37 56182.58 88888.00 2017-11-22 07:46:12.911 326 14007.08 -3.24 56182.59 88888.00 2017-11-22 07:46:13.411 326 14007.07 -3.29 56182.64 88888.00 2017-11-22 07:46:13.911 326 14007.00 -3.22 56182.63 88888.00 2017-11-22 07:46:14.411 326 14006.92 -3.28 56182.63 88888.00 2017-11-22 07:46:14.911 326 14006.90 -3.31 56182.65 88888.00 2017-11-22 07:46:15.411 326 14006.94 -3.28 56182.61 88888.00 2017-11-22 07:46:15.911 326 14006.97 -3.36 56182.61 88888.00 2017-11-22 07:46:16.411 326 14006.96 -3.20 56182.64 88888.00 2017-11-22 07:46:16.911 326 14006.96 -3.25 56182.68 88888.00 2017-11-22 07:46:17.411 326 14006.92 -3.19 56182.65 88888.00 2017-11-22 07:46:17.911 326 14006.90 -3.14 56182.73 88888.00 2017-11-22 07:46:18.411 326 14006.89 -3.06 56182.80 88888.00 2017-11-22 07:46:18.911 326 14006.82 -2.95 56182.85 88888.00 2017-11-22 07:46:19.412 326 14006.74 -2.95 56182.87 88888.00 2017-11-22 07:46:19.912 326 14006.69 -2.86 56182.98 88888.00 2017-11-22 07:46:20.412 326 14006.67 -2.89 56183.10 88888.00 2017-11-22 07:46:20.912 326 14006.66 -2.95 56183.23 88888.00 2017-11-22 07:46:21.412 326 14006.62 -3.04 56183.31 88888.00 2017-11-22 07:46:21.912 326 14006.62 -2.97 56183.28 88888.00 2017-11-22 07:46:22.412 326 14006.57 -2.93 56183.32 88888.00 2017-11-22 07:46:22.912 326 14006.57 -2.89 56183.41 88888.00 2017-11-22 07:46:23.412 326 14006.59 -2.95 56183.48 88888.00 2017-11-22 07:46:23.912 326 14006.59 -2.82 56183.50 88888.00 2017-11-22 07:46:24.412 326 14006.56 -2.86 56183.52 88888.00 2017-11-22 07:46:24.912 326 14006.60 -2.89 56183.43 88888.00 2017-11-22 07:46:25.412 326 14006.64 -2.88 56183.42 88888.00 2017-11-22 07:46:25.912 326 14006.64 -2.80 56183.37 88888.00 2017-11-22 07:46:26.412 326 14006.65 -2.70 56183.31 88888.00 2017-11-22 07:46:26.912 326 14006.72 -2.61 56183.31 88888.00 2017-11-22 07:46:27.412 326 14006.75 -2.60 56183.21 88888.00 2017-11-22 07:46:27.912 326 14006.75 -2.53 56183.12 88888.00 2017-11-22 07:46:28.412 326 14006.79 -2.43 56183.13 88888.00 2017-11-22 07:46:28.912 326 14006.82 -2.39 56183.11 88888.00 2017-11-22 07:46:29.412 326 14006.78 -2.25 56183.12 88888.00 2017-11-22 07:46:29.912 326 14006.79 -2.26 56183.19 88888.00 2017-11-22 07:46:30.412 326 14006.80 -2.34 56183.24 88888.00 2017-11-22 07:46:30.912 326 14006.76 -2.32 56183.34 88888.00 2017-11-22 07:46:31.412 326 14006.74 -2.36 56183.33 88888.00 2017-11-22 07:46:31.912 326 14006.70 -2.21 56183.40 88888.00 2017-11-22 07:46:32.412 326 14006.66 -2.23 56183.49 88888.00 2017-11-22 07:46:32.912 326 14006.55 -2.36 56183.54 88888.00 2017-11-22 07:46:33.412 326 14006.45 -2.40 56183.47 88888.00 2017-11-22 07:46:33.912 326 14006.36 -2.46 56183.41 88888.00 2017-11-22 07:46:34.412 326 14006.28 -2.51 56183.40 88888.00 2017-11-22 07:46:34.912 326 14006.24 -2.60 56183.33 88888.00 2017-11-22 07:46:35.412 326 14006.11 -2.73 56183.24 88888.00 2017-11-22 07:46:35.912 326 14005.99 -2.79 56183.13 88888.00 2017-11-22 07:46:36.412 326 14005.82 -2.77 56183.11 88888.00 2017-11-22 07:46:36.912 326 14005.73 -2.63 56183.10 88888.00 2017-11-22 07:46:37.412 326 14005.62 -2.65 56183.08 88888.00 2017-11-22 07:46:37.912 326 14005.53 -2.62 56183.02 88888.00 2017-11-22 07:46:38.412 326 14005.37 -2.57 56183.08 88888.00 2017-11-22 07:46:38.912 326 14005.31 -2.55 56183.15 88888.00 2017-11-22 07:46:39.412 326 14005.24 -2.44 56183.22 88888.00 2017-11-22 07:46:39.912 326 14005.16 -2.22 56183.28 88888.00 2017-11-22 07:46:40.412 326 14005.09 -2.13 56183.29 88888.00 2017-11-22 07:46:40.912 326 14005.06 -2.03 56183.38 88888.00 2017-11-22 07:46:41.412 326 14005.03 -2.02 56183.47 88888.00 2017-11-22 07:46:41.912 326 14005.05 -2.03 56183.51 88888.00 2017-11-22 07:46:42.412 326 14005.11 -1.97 56183.52 88888.00 2017-11-22 07:46:42.912 326 14005.14 -2.05 56183.50 88888.00 2017-11-22 07:46:43.412 326 14005.22 -2.12 56183.50 88888.00 2017-11-22 07:46:43.912 326 14005.27 -2.27 56183.47 88888.00 2017-11-22 07:46:44.412 326 14005.37 -2.22 56183.47 88888.00 2017-11-22 07:46:44.912 326 14005.37 -2.31 56183.46 88888.00 2017-11-22 07:46:45.412 326 14005.41 -2.44 56183.41 88888.00 2017-11-22 07:46:45.912 326 14005.46 -2.44 56183.36 88888.00 2017-11-22 07:46:46.412 326 14005.52 -2.49 56183.37 88888.00 2017-11-22 07:46:46.912 326 14005.59 -2.54 56183.34 88888.00 2017-11-22 07:46:47.412 326 14005.63 -2.37 56183.30 88888.00 2017-11-22 07:46:47.912 326 14005.71 -2.38 56183.30 88888.00 2017-11-22 07:46:48.412 326 14005.73 -2.35 56183.34 88888.00 2017-11-22 07:46:48.912 326 14005.76 -2.19 56183.37 88888.00 2017-11-22 07:46:49.412 326 14005.70 -2.22 56183.41 88888.00 2017-11-22 07:46:49.912 326 14005.60 -2.01 56183.49 88888.00 2017-11-22 07:46:50.412 326 14005.42 -2.05 56183.61 88888.00 2017-11-22 07:46:50.912 326 14005.22 -1.87 56183.74 88888.00 2017-11-22 07:46:51.412 326 14005.05 -1.89 56183.83 88888.00 2017-11-22 07:46:51.912 326 14004.83 -1.77 56183.89 88888.00 2017-11-22 07:46:52.412 326 14004.62 -1.83 56184.04 88888.00 2017-11-22 07:46:52.912 326 14004.44 -1.59 56184.14 88888.00 2017-11-22 07:46:53.412 326 14004.23 -1.80 56184.17 88888.00 2017-11-22 07:46:53.912 326 14004.05 -1.59 56184.21 88888.00 2017-11-22 07:46:54.412 326 14003.88 -1.89 56184.26 88888.00 2017-11-22 07:46:54.912 326 14003.75 -1.95 56184.34 88888.00 2017-11-22 07:46:55.412 326 14003.65 -2.09 56184.34 88888.00 2017-11-22 07:46:55.912 326 14003.59 -1.95 56184.39 88888.00 2017-11-22 07:46:56.412 326 14003.54 -2.18 56184.42 88888.00 2017-11-22 07:46:56.912 326 14003.46 -2.22 56184.39 88888.00 2017-11-22 07:46:57.412 326 14003.39 -2.18 56184.39 88888.00 2017-11-22 07:46:57.912 326 14003.36 -2.34 56184.30 88888.00 2017-11-22 07:46:58.412 326 14003.32 -2.34 56184.29 88888.00 2017-11-22 07:46:58.912 326 14003.31 -2.46 56184.21 88888.00 2017-11-22 07:46:59.413 326 14003.31 -2.43 56184.11 88888.00 2017-11-22 07:46:59.913 326 14003.25 -2.27 56184.05 88888.00 2017-11-22 07:47:00.413 326 14003.16 -2.37 56183.93 88888.00 2017-11-22 07:47:00.913 326 14003.09 -2.34 56183.83 88888.00 2017-11-22 07:47:01.413 326 14003.00 -2.31 56183.80 88888.00 2017-11-22 07:47:01.913 326 14002.89 -2.27 56183.74 88888.00 2017-11-22 07:47:02.413 326 14002.73 -2.11 56183.66 88888.00 2017-11-22 07:47:02.913 326 14002.60 -2.09 56183.66 88888.00 2017-11-22 07:47:03.413 326 14002.45 -1.96 56183.69 88888.00 2017-11-22 07:47:03.913 326 14002.35 -1.97 56183.64 88888.00 2017-11-22 07:47:04.413 326 14002.30 -1.93 56183.61 88888.00 2017-11-22 07:47:04.913 326 14002.28 -1.89 56183.70 88888.00 2017-11-22 07:47:05.413 326 14002.24 -1.86 56183.75 88888.00 2017-11-22 07:47:05.913 326 14002.26 -1.97 56183.79 88888.00 2017-11-22 07:47:06.413 326 14002.24 -1.96 56183.79 88888.00 2017-11-22 07:47:06.913 326 14002.23 -1.83 56183.85 88888.00 2017-11-22 07:47:07.413 326 14002.23 -1.79 56183.89 88888.00 2017-11-22 07:47:07.913 326 14002.27 -1.78 56183.94 88888.00 2017-11-22 07:47:08.413 326 14002.29 -1.68 56183.96 88888.00 2017-11-22 07:47:08.913 326 14002.31 -1.71 56184.01 88888.00 2017-11-22 07:47:09.413 326 14002.36 -1.61 56183.94 88888.00 2017-11-22 07:47:09.913 326 14002.43 -1.77 56183.89 88888.00 2017-11-22 07:47:10.413 326 14002.43 -1.47 56183.77 88888.00 2017-11-22 07:47:10.913 326 14002.45 -1.75 56183.60 88888.00 2017-11-22 07:47:11.413 326 14002.49 -1.59 56183.48 88888.00 2017-11-22 07:47:11.913 326 14002.53 -1.55 56183.43 88888.00 2017-11-22 07:47:12.413 326 14002.49 -1.49 56183.42 88888.00 2017-11-22 07:47:12.913 326 14002.49 -1.15 56183.38 88888.00 2017-11-22 07:47:13.413 326 14002.51 -1.37 56183.38 88888.00 2017-11-22 07:47:13.913 326 14002.49 -1.22 56183.41 88888.00 2017-11-22 07:47:14.413 326 14002.52 -0.76 56183.51 88888.00 2017-11-22 07:47:14.913 326 14002.52 -0.83 56183.57 88888.00 2017-11-22 07:47:15.413 326 14002.55 -1.16 56183.59 88888.00 2017-11-22 07:47:15.913 326 14002.58 -1.05 56183.55 88888.00 2017-11-22 07:47:16.413 326 14002.56 -0.70 56183.48 88888.00 2017-11-22 07:47:16.913 326 14002.60 -0.74 56183.40 88888.00 2017-11-22 07:47:17.413 326 14002.74 -1.12 56183.41 88888.00 2017-11-22 07:47:17.913 326 14002.86 -1.12 56183.43 88888.00 2017-11-22 07:47:18.413 326 14002.97 -0.88 56183.40 88888.00 2017-11-22 07:47:18.913 326 14003.03 -1.15 56183.29 88888.00 2017-11-22 07:47:19.413 326 14003.14 -1.32 56183.19 88888.00 2017-11-22 07:47:19.913 326 14003.29 -1.01 56183.14 88888.00 2017-11-22 07:47:20.413 326 14003.42 -1.12 56183.06 88888.00 2017-11-22 07:47:20.913 326 14003.53 -1.52 56182.98 88888.00 2017-11-22 07:47:21.413 326 14003.65 -1.50 56182.98 88888.00 2017-11-22 07:47:21.913 326 14003.76 -1.70 56182.86 88888.00 2017-11-22 07:47:22.413 326 14003.83 -1.56 56182.83 88888.00 2017-11-22 07:47:22.913 326 14003.88 -1.75 56182.73 88888.00 2017-11-22 07:47:23.413 326 14003.93 -1.71 56182.67 88888.00 2017-11-22 07:47:23.913 326 14003.94 -1.80 56182.61 88888.00 2017-11-22 07:47:24.413 326 14003.95 -1.83 56182.53 88888.00 2017-11-22 07:47:24.913 326 14003.97 -1.87 56182.38 88888.00 2017-11-22 07:47:25.413 326 14003.92 -1.97 56182.27 88888.00 2017-11-22 07:47:25.913 326 14003.86 -2.04 56182.18 88888.00 2017-11-22 07:47:26.413 326 14003.83 -1.94 56182.04 88888.00 2017-11-22 07:47:26.913 326 14003.79 -2.02 56181.93 88888.00 2017-11-22 07:47:27.413 326 14003.70 -1.95 56181.88 88888.00 2017-11-22 07:47:27.913 326 14003.64 -2.06 56181.84 88888.00 2017-11-22 07:47:28.413 326 14003.54 -1.85 56181.87 88888.00 2017-11-22 07:47:28.913 326 14003.45 -1.96 56181.93 88888.00 2017-11-22 07:47:29.413 326 14003.31 -1.76 56182.04 88888.00 2017-11-22 07:47:29.913 326 14003.25 -2.02 56182.19 88888.00 2017-11-22 07:47:30.413 326 14003.20 -1.87 56182.38 88888.00 2017-11-22 07:47:30.913 326 14003.12 -2.00 56182.59 88888.00 2017-11-22 07:47:31.413 326 14003.07 -1.86 56182.74 88888.00 2017-11-22 07:47:31.913 326 14003.02 -1.98 56182.82 88888.00 2017-11-22 07:47:32.413 326 14002.98 -1.86 56182.99 88888.00 2017-11-22 07:47:32.913 326 14002.89 -2.04 56183.09 88888.00 2017-11-22 07:47:33.413 326 14002.80 -2.05 56183.09 88888.00 2017-11-22 07:47:33.913 326 14002.71 -2.13 56183.06 88888.00 2017-11-22 07:47:34.413 326 14002.63 -2.11 56183.06 88888.00 2017-11-22 07:47:34.913 326 14002.58 -2.10 56183.05 88888.00 2017-11-22 07:47:35.413 326 14002.52 -2.19 56182.94 88888.00 2017-11-22 07:47:35.913 326 14002.44 -1.97 56182.86 88888.00 2017-11-22 07:47:36.413 326 14002.37 -2.12 56182.75 88888.00 2017-11-22 07:47:36.913 326 14002.28 -2.09 56182.67 88888.00 2017-11-22 07:47:37.413 326 14002.19 -2.21 56182.57 88888.00 2017-11-22 07:47:37.913 326 14002.14 -2.23 56182.35 88888.00 2017-11-22 07:47:38.413 326 14002.06 -2.23 56182.20 88888.00 2017-11-22 07:47:38.913 326 14001.97 -2.37 56182.15 88888.00 2017-11-22 07:47:39.413 326 14001.95 -2.11 56182.07 88888.00 2017-11-22 07:47:39.913 326 14001.91 -2.15 56181.96 88888.00 2017-11-22 07:47:40.413 326 14001.87 -2.17 56181.96 88888.00 2017-11-22 07:47:40.913 326 14001.82 -2.12 56181.99 88888.00 2017-11-22 07:47:41.404 326 14001.83 -2.26 56181.98 88888.00 2017-11-22 07:47:41.904 326 14001.86 -2.14 56182.04 88888.00 2017-11-22 07:47:42.404 326 14001.84 -2.17 56182.05 88888.00 2017-11-22 07:47:42.904 326 14001.88 -2.02 56182.12 88888.00 2017-11-22 07:47:43.404 326 14001.84 -2.00 56182.26 88888.00 2017-11-22 07:47:43.904 326 14001.87 -1.94 56182.36 88888.00 2017-11-22 07:47:44.404 326 14001.91 -2.01 56182.43 88888.00 2017-11-22 07:47:44.904 326 14001.83 -1.96 56182.43 88888.00 2017-11-22 07:47:45.404 326 14001.78 -1.79 56182.45 88888.00 2017-11-22 07:47:45.904 326 14001.78 -1.85 56182.53 88888.00 2017-11-22 07:47:46.404 326 14001.73 -1.97 56182.61 88888.00 2017-11-22 07:47:46.904 326 14001.58 -1.92 56182.62 88888.00 2017-11-22 07:47:47.404 326 14001.40 -1.83 56182.66 88888.00 2017-11-22 07:47:47.904 326 14001.31 -1.81 56182.65 88888.00 2017-11-22 07:47:48.404 326 14001.23 -1.68 56182.63 88888.00 2017-11-22 07:47:48.904 326 14001.05 -1.71 56182.57 88888.00 2017-11-22 07:47:49.404 326 14000.88 -1.85 56182.51 88888.00 2017-11-22 07:47:49.904 326 14000.69 -1.93 56182.53 88888.00 2017-11-22 07:47:50.404 326 14000.48 -1.95 56182.56 88888.00 2017-11-22 07:47:50.904 326 14000.31 -2.01 56182.55 88888.00 2017-11-22 07:47:51.404 326 14000.14 -2.06 56182.46 88888.00 2017-11-22 07:47:51.904 326 13999.98 -2.17 56182.52 88888.00 2017-11-22 07:47:52.404 326 13999.83 -2.08 56182.48 88888.00 2017-11-22 07:47:52.904 326 13999.70 -2.31 56182.45 88888.00 2017-11-22 07:47:53.404 326 13999.59 -2.35 56182.48 88888.00 2017-11-22 07:47:53.904 326 13999.51 -2.38 56182.51 88888.00 2017-11-22 07:47:54.404 326 13999.50 -2.39 56182.57 88888.00 2017-11-22 07:47:54.904 326 13999.46 -2.30 56182.66 88888.00 2017-11-22 07:47:55.404 326 13999.41 -2.34 56182.71 88888.00 2017-11-22 07:47:55.904 326 13999.43 -2.40 56182.77 88888.00 2017-11-22 07:47:56.404 326 13999.45 -2.30 56182.85 88888.00 2017-11-22 07:47:56.904 326 13999.41 -2.30 56182.89 88888.00 2017-11-22 07:47:57.404 326 13999.42 -2.23 56182.98 88888.00 2017-11-22 07:47:57.904 326 13999.41 -2.20 56183.09 88888.00 2017-11-22 07:47:58.404 326 13999.40 -2.25 56183.12 88888.00 2017-11-22 07:47:58.904 326 13999.38 -2.22 56183.14 88888.00 2017-11-22 07:47:59.404 326 13999.36 -2.34 56183.13 88888.00 2017-11-22 07:47:59.904 326 13999.29 -2.20 56183.10 88888.00 2017-11-22 07:48:00.404 326 13999.21 -2.10 56183.01 88888.00 2017-11-22 07:48:00.904 326 13999.12 -2.17 56183.00 88888.00 2017-11-22 07:48:01.404 326 13998.99 -1.89 56182.99 88888.00 2017-11-22 07:48:01.904 326 13998.86 -1.96 56182.99 88888.00 2017-11-22 07:48:02.404 326 13998.76 -1.87 56182.93 88888.00 2017-11-22 07:48:02.904 326 13998.65 -2.11 56182.93 88888.00 2017-11-22 07:48:03.404 326 13998.54 -2.08 56182.91 88888.00 2017-11-22 07:48:03.904 326 13998.49 -2.19 56182.79 88888.00 2017-11-22 07:48:04.404 326 13998.40 -2.13 56182.67 88888.00 2017-11-22 07:48:04.904 326 13998.31 -2.12 56182.61 88888.00 2017-11-22 07:48:05.404 326 13998.27 -2.26 56182.44 88888.00 2017-11-22 07:48:05.904 326 13998.27 -2.20 56182.39 88888.00 2017-11-22 07:48:06.404 326 13998.29 -2.28 56182.36 88888.00 2017-11-22 07:48:06.904 326 13998.32 -2.29 56182.29 88888.00 2017-11-22 07:48:07.404 326 13998.36 -2.32 56182.21 88888.00 2017-11-22 07:48:07.904 326 13998.40 -2.37 56182.16 88888.00 2017-11-22 07:48:08.404 326 13998.44 -2.25 56182.14 88888.00 2017-11-22 07:48:08.904 326 13998.48 -2.22 56182.16 88888.00 2017-11-22 07:48:09.404 326 13998.48 -2.31 56182.16 88888.00 2017-11-22 07:48:09.904 326 13998.46 -2.21 56182.11 88888.00 2017-11-22 07:48:10.404 326 13998.49 -2.28 56182.05 88888.00 2017-11-22 07:48:10.904 326 13998.49 -2.13 56181.95 88888.00 2017-11-22 07:48:11.404 326 13998.53 -2.22 56181.88 88888.00 2017-11-22 07:48:11.904 326 13998.49 -2.29 56181.82 88888.00 2017-11-22 07:48:12.404 326 13998.41 -2.36 56181.76 88888.00 2017-11-22 07:48:12.904 326 13998.38 -2.47 56181.62 88888.00 2017-11-22 07:48:13.404 326 13998.29 -2.48 56181.52 88888.00 2017-11-22 07:48:13.904 326 13998.25 -2.48 56181.41 88888.00 2017-11-22 07:48:14.404 326 13998.25 -2.68 56181.32 88888.00 2017-11-22 07:48:14.904 326 13998.27 -2.79 56181.22 88888.00 2017-11-22 07:48:15.404 326 13998.27 -2.72 56181.11 88888.00 2017-11-22 07:48:15.904 326 13998.28 -2.78 56181.05 88888.00 2017-11-22 07:48:16.404 326 13998.27 -2.85 56180.93 88888.00 2017-11-22 07:48:16.904 326 13998.27 -2.85 56180.83 88888.00 2017-11-22 07:48:17.404 326 13998.28 -2.86 56180.83 88888.00 2017-11-22 07:48:17.904 326 13998.29 -2.82 56180.88 88888.00 2017-11-22 07:48:18.404 326 13998.29 -2.79 56180.89 88888.00 2017-11-22 07:48:18.904 326 13998.31 -2.85 56180.88 88888.00 2017-11-22 07:48:19.404 326 13998.31 -2.80 56180.83 88888.00 2017-11-22 07:48:19.904 326 13998.35 -2.83 56180.78 88888.00 2017-11-22 07:48:20.404 326 13998.40 -2.83 56180.77 88888.00 2017-11-22 07:48:20.904 326 13998.46 -2.88 56180.77 88888.00 2017-11-22 07:48:21.405 326 13998.59 -2.88 56180.73 88888.00 2017-11-22 07:48:21.905 326 13998.69 -2.94 56180.64 88888.00 2017-11-22 07:48:22.405 326 13998.80 -2.93 56180.59 88888.00 2017-11-22 07:48:22.905 326 13998.92 -3.07 56180.51 88888.00 2017-11-22 07:48:23.405 326 13999.04 -3.10 56180.45 88888.00 2017-11-22 07:48:23.905 326 13999.17 -3.07 56180.46 88888.00 2017-11-22 07:48:24.405 326 13999.28 -3.06 56180.42 88888.00 2017-11-22 07:48:24.905 326 13999.39 -3.12 56180.45 88888.00 2017-11-22 07:48:25.405 326 13999.48 -2.98 56180.48 88888.00 2017-11-22 07:48:25.905 326 13999.58 -2.90 56180.57 88888.00 2017-11-22 07:48:26.405 326 13999.68 -2.83 56180.64 88888.00 2017-11-22 07:48:26.905 326 13999.75 -2.76 56180.70 88888.00 2017-11-22 07:48:27.405 326 13999.91 -2.57 56180.69 88888.00 2017-11-22 07:48:27.905 326 14000.03 -2.53 56180.69 88888.00 2017-11-22 07:48:28.405 326 14000.06 -2.43 56180.74 88888.00 2017-11-22 07:48:28.905 326 14000.13 -2.40 56180.69 88888.00 2017-11-22 07:48:29.405 326 14000.22 -2.47 56180.67 88888.00 2017-11-22 07:48:29.905 326 14000.28 -2.39 56180.65 88888.00 2017-11-22 07:48:30.405 326 14000.33 -2.44 56180.61 88888.00 2017-11-22 07:48:30.905 326 14000.43 -2.53 56180.58 88888.00 2017-11-22 07:48:31.405 326 14000.47 -2.47 56180.56 88888.00 2017-11-22 07:48:31.905 326 14000.59 -2.56 56180.42 88888.00 2017-11-22 07:48:32.405 326 14000.70 -2.59 56180.29 88888.00 2017-11-22 07:48:32.905 326 14000.78 -2.62 56180.17 88888.00 2017-11-22 07:48:33.405 326 14000.82 -2.54 56180.17 88888.00 2017-11-22 07:48:33.905 326 14000.87 -2.60 56180.17 88888.00 2017-11-22 07:48:34.405 326 14000.90 -2.66 56180.11 88888.00 2017-11-22 07:48:34.905 326 14000.96 -2.60 56180.13 88888.00 2017-11-22 07:48:35.405 326 14001.05 -2.66 56180.21 88888.00 2017-11-22 07:48:35.905 326 14001.08 -2.64 56180.32 88888.00 2017-11-22 07:48:36.405 326 14001.07 -2.62 56180.39 88888.00 2017-11-22 07:48:36.905 326 14001.09 -2.64 56180.47 88888.00 2017-11-22 07:48:37.405 326 14001.09 -2.73 56180.50 88888.00 2017-11-22 07:48:37.905 326 14001.08 -2.77 56180.60 88888.00 2017-11-22 07:48:38.405 326 14001.03 -2.76 56180.80 88888.00 2017-11-22 07:48:38.905 326 14000.99 -2.82 56180.85 88888.00 2017-11-22 07:48:39.405 326 14000.93 -2.80 56180.96 88888.00 2017-11-22 07:48:39.905 326 14000.85 -2.77 56181.16 88888.00 2017-11-22 07:48:40.405 326 14000.80 -2.77 56181.31 88888.00 2017-11-22 07:48:40.905 326 14000.78 -2.73 56181.39 88888.00 2017-11-22 07:48:41.405 326 14000.78 -2.78 56181.40 88888.00 2017-11-22 07:48:41.905 326 14000.75 -2.71 56181.46 88888.00 2017-11-22 07:48:42.405 326 14000.76 -2.76 56181.60 88888.00 2017-11-22 07:48:42.905 326 14000.73 -2.70 56181.73 88888.00 2017-11-22 07:48:43.405 326 14000.70 -2.77 56181.76 88888.00 2017-11-22 07:48:43.905 326 14000.69 -2.72 56181.77 88888.00 2017-11-22 07:48:44.405 326 14000.76 -2.74 56181.76 88888.00 2017-11-22 07:48:44.905 326 14000.71 -2.77 56181.70 88888.00 2017-11-22 07:48:45.405 326 14000.73 -2.83 56181.65 88888.00 2017-11-22 07:48:45.905 326 14000.76 -2.83 56181.62 88888.00 2017-11-22 07:48:46.405 326 14000.75 -2.83 56181.59 88888.00 2017-11-22 07:48:46.905 326 14000.75 -2.86 56181.55 88888.00 2017-11-22 07:48:47.405 326 14000.77 -2.86 56181.59 88888.00 2017-11-22 07:48:47.905 326 14000.79 -2.83 56181.59 88888.00 2017-11-22 07:48:48.405 326 14000.76 -2.91 56181.59 88888.00 2017-11-22 07:48:48.905 326 14000.77 -2.99 56181.58 88888.00 2017-11-22 07:48:49.405 326 14000.78 -3.00 56181.62 88888.00 2017-11-22 07:48:49.905 326 14000.78 -3.03 56181.62 88888.00 2017-11-22 07:48:50.405 326 14000.85 -3.07 56181.58 88888.00 2017-11-22 07:48:50.905 326 14000.87 -3.19 56181.56 88888.00 2017-11-22 07:48:51.405 326 14000.86 -3.25 56181.53 88888.00 2017-11-22 07:48:51.905 326 14000.78 -3.16 56181.48 88888.00 2017-11-22 07:48:52.405 326 14000.80 -3.24 56181.44 88888.00 2017-11-22 07:48:52.905 326 14000.72 -3.25 56181.44 88888.00 2017-11-22 07:48:53.405 326 14000.60 -3.22 56181.50 88888.00 2017-11-22 07:48:53.905 326 14000.52 -3.17 56181.58 88888.00 2017-11-22 07:48:54.405 326 14000.41 -3.15 56181.54 88888.00 2017-11-22 07:48:54.905 326 14000.28 -3.14 56181.56 88888.00 2017-11-22 07:48:55.405 326 14000.16 -3.17 56181.67 88888.00 2017-11-22 07:48:55.905 326 14000.10 -3.19 56181.79 88888.00 2017-11-22 07:48:56.405 326 13999.96 -3.08 56181.86 88888.00 2017-11-22 07:48:56.905 326 13999.89 -3.10 56181.96 88888.00 2017-11-22 07:48:57.405 326 13999.80 -2.93 56182.06 88888.00 2017-11-22 07:48:57.905 326 13999.79 -2.95 56182.14 88888.00 2017-11-22 07:48:58.405 326 13999.76 -2.93 56182.10 88888.00 2017-11-22 07:48:58.905 326 13999.80 -3.05 56182.08 88888.00 2017-11-22 07:48:59.405 326 13999.84 -3.13 56182.09 88888.00 2017-11-22 07:48:59.905 326 13999.87 -3.02 56182.04 88888.00 2017-11-22 07:49:00.405 326 13999.91 -3.02 56182.05 88888.00 2017-11-22 07:49:00.905 326 13999.96 -2.95 56182.01 88888.00 2017-11-22 07:49:01.405 326 14000.04 -3.03 56181.95 88888.00 2017-11-22 07:49:01.905 326 14000.13 -3.12 56181.88 88888.00 2017-11-22 07:49:02.405 326 14000.16 -3.20 56181.76 88888.00 2017-11-22 07:49:02.905 326 14000.19 -3.08 56181.69 88888.00 2017-11-22 07:49:03.405 326 14000.19 -3.17 56181.65 88888.00 2017-11-22 07:49:03.905 326 14000.14 -3.08 56181.61 88888.00 2017-11-22 07:49:04.405 326 14000.15 -3.22 56181.59 88888.00 2017-11-22 07:49:04.905 326 14000.12 -3.27 56181.54 88888.00 2017-11-22 07:49:05.405 326 14000.10 -3.25 56181.50 88888.00 2017-11-22 07:49:05.905 326 14000.10 -3.17 56181.52 88888.00 2017-11-22 07:49:06.406 326 14000.07 -3.08 56181.52 88888.00 2017-11-22 07:49:06.906 326 14000.05 -3.21 56181.42 88888.00 2017-11-22 07:49:07.406 326 14000.06 -3.13 56181.34 88888.00 2017-11-22 07:49:07.906 326 14000.11 -3.21 56181.35 88888.00 2017-11-22 07:49:08.406 326 14000.15 -3.45 56181.29 88888.00 2017-11-22 07:49:08.906 326 14000.25 -3.50 56181.18 88888.00 2017-11-22 07:49:09.406 326 14000.32 -3.53 56181.14 88888.00 2017-11-22 07:49:09.906 326 14000.42 -3.46 56181.05 88888.00 2017-11-22 07:49:10.406 326 14000.53 -3.37 56180.95 88888.00 2017-11-22 07:49:10.906 326 14000.60 -3.41 56180.86 88888.00 2017-11-22 07:49:11.406 326 14000.71 -3.32 56180.79 88888.00 2017-11-22 07:49:11.906 326 14000.81 -3.42 56180.70 88888.00 2017-11-22 07:49:12.406 326 14000.82 -3.38 56180.61 88888.00 2017-11-22 07:49:12.906 326 14000.84 -3.41 56180.51 88888.00 2017-11-22 07:49:13.406 326 14000.89 -3.41 56180.40 88888.00 2017-11-22 07:49:13.906 326 14000.93 -3.17 56180.22 88888.00 2017-11-22 07:49:14.406 326 14000.87 -3.13 56180.15 88888.00 2017-11-22 07:49:14.906 326 14000.78 -3.15 56180.22 88888.00 2017-11-22 07:49:15.406 326 14000.75 -3.03 56180.23 88888.00 2017-11-22 07:49:15.906 326 14000.67 -2.86 56180.23 88888.00 2017-11-22 07:49:16.406 326 14000.51 -2.77 56180.23 88888.00 2017-11-22 07:49:16.906 326 14000.42 -2.73 56180.28 88888.00 2017-11-22 07:49:17.406 326 14000.31 -2.68 56180.36 88888.00 2017-11-22 07:49:17.906 326 14000.22 -2.59 56180.42 88888.00 2017-11-22 07:49:18.406 326 14000.12 -2.70 56180.57 88888.00 2017-11-22 07:49:18.906 326 14000.10 -2.63 56180.68 88888.00 2017-11-22 07:49:19.406 326 14000.06 -2.64 56180.71 88888.00 2017-11-22 07:49:19.906 326 14000.01 -2.72 56180.64 88888.00 2017-11-22 07:49:20.406 326 14000.02 -2.83 56180.54 88888.00 2017-11-22 07:49:20.906 326 14000.06 -2.88 56180.47 88888.00 2017-11-22 07:49:21.406 326 14000.11 -2.91 56180.40 88888.00 2017-11-22 07:49:21.906 326 14000.15 -3.00 56180.31 88888.00 2017-11-22 07:49:22.406 326 14000.14 -3.14 56180.14 88888.00 2017-11-22 07:49:22.906 326 14000.07 -3.17 56180.05 88888.00 2017-11-22 07:49:23.406 326 14000.10 -3.17 56179.95 88888.00 2017-11-22 07:49:23.906 326 14000.19 -3.22 56179.89 88888.00 2017-11-22 07:49:24.406 326 14000.25 -3.32 56179.77 88888.00 2017-11-22 07:49:24.906 326 14000.28 -3.28 56179.70 88888.00 2017-11-22 07:49:25.406 326 14000.29 -3.23 56179.59 88888.00 2017-11-22 07:49:25.906 326 14000.31 -3.24 56179.54 88888.00 2017-11-22 07:49:26.406 326 14000.39 -3.20 56179.43 88888.00 2017-11-22 07:49:26.906 326 14000.45 -3.22 56179.33 88888.00 2017-11-22 07:49:27.406 326 14000.49 -3.15 56179.29 88888.00 2017-11-22 07:49:27.906 326 14000.52 -3.24 56179.26 88888.00 2017-11-22 07:49:28.406 326 14000.54 -3.27 56179.23 88888.00 2017-11-22 07:49:28.906 326 14000.54 -3.10 56179.30 88888.00 2017-11-22 07:49:29.406 326 14000.48 -2.99 56179.35 88888.00 2017-11-22 07:49:29.906 326 14000.49 -2.96 56179.34 88888.00 2017-11-22 07:49:30.406 326 14000.50 -2.87 56179.33 88888.00 2017-11-22 07:49:30.906 326 14000.49 -2.81 56179.39 88888.00 2017-11-22 07:49:31.406 326 14000.45 -2.71 56179.45 88888.00 2017-11-22 07:49:31.906 326 14000.42 -2.69 56179.57 88888.00 2017-11-22 07:49:32.406 326 14000.41 -2.62 56179.63 88888.00 2017-11-22 07:49:32.906 326 14000.40 -2.53 56179.65 88888.00 2017-11-22 07:49:33.406 326 14000.39 -2.56 56179.62 88888.00 2017-11-22 07:49:33.906 326 14000.40 -2.54 56179.70 88888.00 2017-11-22 07:49:34.406 326 14000.39 -2.45 56179.77 88888.00 2017-11-22 07:49:34.906 326 14000.35 -2.40 56179.74 88888.00 2017-11-22 07:49:35.406 326 14000.33 -2.37 56179.71 88888.00 2017-11-22 07:49:35.906 326 14000.33 -2.25 56179.65 88888.00 2017-11-22 07:49:36.406 326 14000.29 -2.36 56179.71 88888.00 2017-11-22 07:49:36.906 326 14000.26 -2.27 56179.71 88888.00 2017-11-22 07:49:37.406 326 14000.23 -2.17 56179.66 88888.00 2017-11-22 07:49:37.906 326 14000.19 -2.19 56179.66 88888.00 2017-11-22 07:49:38.406 326 14000.07 -2.18 56179.76 88888.00 2017-11-22 07:49:38.906 326 13999.99 -2.25 56179.90 88888.00 2017-11-22 07:49:39.406 326 13999.97 -2.06 56180.08 88888.00 2017-11-22 07:49:39.906 326 13999.89 -2.13 56180.24 88888.00 2017-11-22 07:49:40.406 326 13999.82 -2.02 56180.39 88888.00 2017-11-22 07:49:40.906 326 13999.69 -2.01 56180.49 88888.00 2017-11-22 07:49:41.406 326 13999.59 -1.92 56180.55 88888.00 2017-11-22 07:49:41.906 326 13999.50 -1.97 56180.62 88888.00 2017-11-22 07:49:42.406 326 13999.45 -1.96 56180.75 88888.00 2017-11-22 07:49:42.906 326 13999.39 -2.05 56180.84 88888.00 2017-11-22 07:49:43.406 326 13999.34 -2.15 56180.80 88888.00 2017-11-22 07:49:43.906 326 13999.34 -1.94 56180.83 88888.00 2017-11-22 07:49:44.406 326 13999.32 -2.01 56180.83 88888.00 2017-11-22 07:49:44.906 326 13999.32 -2.00 56180.75 88888.00 2017-11-22 07:49:45.406 326 13999.32 -2.20 56180.73 88888.00 2017-11-22 07:49:45.906 326 13999.34 -2.15 56180.70 88888.00 2017-11-22 07:49:46.407 326 13999.43 -2.27 56180.70 88888.00 2017-11-22 07:49:46.907 326 13999.50 -2.37 56180.67 88888.00 2017-11-22 07:49:47.407 326 13999.62 -2.44 56180.62 88888.00 2017-11-22 07:49:47.907 326 13999.69 -2.42 56180.52 88888.00 2017-11-22 07:49:48.407 326 13999.76 -2.37 56180.47 88888.00 2017-11-22 07:49:48.907 326 13999.86 -2.34 56180.51 88888.00 2017-11-22 07:49:49.407 326 13999.95 -2.36 56180.46 88888.00 2017-11-22 07:49:49.907 326 13999.99 -2.11 56180.46 88888.00 2017-11-22 07:49:50.407 326 14000.06 -2.05 56180.47 88888.00 2017-11-22 07:49:50.907 326 14000.06 -2.04 56180.43 88888.00 2017-11-22 07:49:51.407 326 14000.06 -1.90 56180.43 88888.00 2017-11-22 07:49:51.907 326 14000.15 -1.88 56180.42 88888.00 2017-11-22 07:49:52.407 326 14000.16 -1.78 56180.46 88888.00 2017-11-22 07:49:52.907 326 14000.17 -1.75 56180.46 88888.00 2017-11-22 07:49:53.407 326 14000.17 -1.60 56180.46 88888.00 2017-11-22 07:49:53.907 326 14000.15 -1.47 56180.45 88888.00 2017-11-22 07:49:54.407 326 14000.13 -1.68 56180.46 88888.00 2017-11-22 07:49:54.907 326 14000.14 -1.37 56180.41 88888.00 2017-11-22 07:49:55.407 326 14000.11 -1.51 56180.31 88888.00 2017-11-22 07:49:55.907 326 14000.10 -1.44 56180.22 88888.00 2017-11-22 07:49:56.407 326 14000.13 -1.46 56180.17 88888.00 2017-11-22 07:49:56.907 326 14000.22 -1.67 56180.14 88888.00 2017-11-22 07:49:57.407 326 14000.26 -1.45 56180.08 88888.00 2017-11-22 07:49:57.907 326 14000.31 -1.81 56180.03 88888.00 2017-11-22 07:49:58.407 326 14000.36 -1.78 56179.96 88888.00 2017-11-22 07:49:58.907 326 14000.48 -2.05 56179.86 88888.00 2017-11-22 07:49:59.407 326 14000.57 -2.01 56179.80 88888.00 2017-11-22 07:49:59.907 326 14000.62 -2.18 56179.77 88888.00 2017-11-22 07:50:00.407 326 14000.72 -2.19 56179.80 88888.00 2017-11-22 07:50:00.907 326 14000.82 -2.08 56179.79 88888.00 2017-11-22 07:50:01.407 326 14000.94 -2.03 56179.85 88888.00 2017-11-22 07:50:01.907 326 14001.05 -1.95 56179.96 88888.00 2017-11-22 07:50:02.407 326 14001.18 -2.00 56180.10 88888.00 2017-11-22 07:50:02.907 326 14001.26 -1.88 56180.23 88888.00 2017-11-22 07:50:03.407 326 14001.32 -2.04 56180.33 88888.00 2017-11-22 07:50:03.907 326 14001.42 -1.86 56180.47 88888.00 2017-11-22 07:50:04.407 326 14001.47 -1.87 56180.58 88888.00 2017-11-22 07:50:04.907 326 14001.47 -1.55 56180.70 88888.00 2017-11-22 07:50:05.407 326 14001.42 -1.53 56180.86 88888.00 2017-11-22 07:50:05.907 326 14001.42 -1.71 56181.03 88888.00 2017-11-22 07:50:06.407 326 14001.43 -1.50 56181.22 88888.00 2017-11-22 07:50:06.907 326 14001.49 -1.62 56181.32 88888.00 2017-11-22 07:50:07.407 326 14001.55 -1.39 56181.44 88888.00 2017-11-22 07:50:07.907 326 14001.61 -1.62 56181.50 88888.00 2017-11-22 07:50:08.407 326 14001.63 -1.58 56181.49 88888.00 2017-11-22 07:50:08.907 326 14001.74 -1.53 56181.53 88888.00 2017-11-22 07:50:09.407 326 14001.89 -1.77 56181.54 88888.00 2017-11-22 07:50:09.907 326 14002.02 -1.69 56181.55 88888.00 2017-11-22 07:50:10.407 326 14002.15 -1.83 56181.53 88888.00 2017-11-22 07:50:10.907 326 14002.27 -1.67 56181.60 88888.00 2017-11-22 07:50:11.407 326 14002.37 -1.85 56181.64 88888.00 2017-11-22 07:50:11.907 326 14002.49 -1.83 56181.68 88888.00 2017-11-22 07:50:12.407 326 14002.65 -1.90 56181.68 88888.00 2017-11-22 07:50:12.907 326 14002.83 -1.64 56181.71 88888.00 2017-11-22 07:50:13.407 326 14002.95 -1.80 56181.70 88888.00 2017-11-22 07:50:13.907 326 14003.08 -1.55 56181.73 88888.00 2017-11-22 07:50:14.407 326 14003.21 -1.66 56181.74 88888.00 2017-11-22 07:50:14.907 326 14003.30 -1.66 56181.79 88888.00 2017-11-22 07:50:15.407 326 14003.33 -1.59 56181.86 88888.00 2017-11-22 07:50:15.907 326 14003.40 -1.62 56181.93 88888.00 2017-11-22 07:50:16.407 326 14003.45 -1.30 56182.05 88888.00 2017-11-22 07:50:16.907 326 14003.48 -1.47 56182.07 88888.00 2017-11-22 07:50:17.407 326 14003.48 -1.29 56182.14 88888.00 2017-11-22 07:50:17.907 326 14003.57 -1.04 56182.25 88888.00 2017-11-22 07:50:18.407 326 14003.67 -1.25 56182.31 88888.00 2017-11-22 07:50:18.907 326 14003.76 -1.21 56182.34 88888.00 2017-11-22 07:50:19.407 326 14003.81 -0.99 56182.40 88888.00 2017-11-22 07:50:19.907 326 14003.82 -1.25 56182.39 88888.00 2017-11-22 07:50:20.407 326 14003.81 -1.22 56182.47 88888.00 2017-11-22 07:50:20.907 326 14003.84 -0.83 56182.55 88888.00 2017-11-22 07:50:21.407 326 14003.88 -0.88 56182.59 88888.00 2017-11-22 07:50:21.907 326 14003.91 -1.26 56182.57 88888.00 2017-11-22 07:50:22.407 326 14003.91 -1.16 56182.57 88888.00 2017-11-22 07:50:22.907 326 14003.92 -0.79 56182.57 88888.00 2017-11-22 07:50:23.407 326 14003.94 -1.02 56182.56 88888.00 2017-11-22 07:50:23.907 326 14003.94 -1.18 56182.49 88888.00 2017-11-22 07:50:24.407 326 14003.93 -0.90 56182.61 88888.00 2017-11-22 07:50:24.907 326 14003.92 -0.83 56182.66 88888.00 2017-11-22 07:50:25.407 326 14003.87 -1.12 56182.66 88888.00 2017-11-22 07:50:25.907 326 14003.82 -1.16 56182.73 88888.00 2017-11-22 07:50:26.408 326 14003.86 -0.81 56182.92 88888.00 2017-11-22 07:50:26.908 326 14003.91 -0.76 56183.05 88888.00 2017-11-22 07:50:27.408 326 14003.85 -1.00 56183.17 88888.00 2017-11-22 07:50:27.908 326 14003.84 -1.03 56183.28 88888.00 2017-11-22 07:50:28.408 326 14003.82 -0.63 56183.38 88888.00 2017-11-22 07:50:28.908 326 14003.81 -0.37 56183.49 88888.00 2017-11-22 07:50:29.408 326 14003.78 -0.31 56183.62 88888.00 2017-11-22 07:50:29.908 326 14003.75 -0.35 56183.73 88888.00 2017-11-22 07:50:30.408 326 14003.76 -0.54 56183.83 88888.00 2017-11-22 07:50:30.908 326 14003.73 -0.85 56183.93 88888.00 2017-11-22 07:50:31.408 326 14003.74 -0.79 56184.01 88888.00 2017-11-22 07:50:31.908 326 14003.77 -0.59 56184.11 88888.00 2017-11-22 07:50:32.408 326 14003.77 -0.43 56184.18 88888.00 2017-11-22 07:50:32.908 326 14003.86 -0.69 56184.17 88888.00 2017-11-22 07:50:33.408 326 14003.91 -0.93 56184.25 88888.00 2017-11-22 07:50:33.908 326 14003.92 -0.92 56184.22 88888.00 2017-11-22 07:50:34.408 326 14004.00 -0.63 56184.20 88888.00 2017-11-22 07:50:34.908 326 14004.11 -0.34 56184.20 88888.00 2017-11-22 07:50:35.408 326 14004.28 -0.23 56184.16 88888.00 2017-11-22 07:50:35.908 326 14004.41 -0.36 56184.07 88888.00 2017-11-22 07:50:36.408 326 14004.55 -0.62 56184.04 88888.00 2017-11-22 07:50:36.908 326 14004.69 -0.84 56183.96 88888.00 2017-11-22 07:50:37.408 326 14004.88 -0.70 56183.89 88888.00 2017-11-22 07:50:37.908 326 14005.02 -0.45 56183.86 88888.00 2017-11-22 07:50:38.408 326 14005.14 -0.22 56183.86 88888.00 2017-11-22 07:50:38.908 326 14005.24 -0.09 56183.87 88888.00 2017-11-22 07:50:39.408 326 14005.32 0.01 56183.80 88888.00 2017-11-22 07:50:39.908 326 14005.34 -0.03 56183.70 88888.00 2017-11-22 07:50:40.408 326 14005.39 -0.23 56183.64 88888.00 2017-11-22 07:50:40.908 326 14005.44 -0.17 56183.64 88888.00 2017-11-22 07:50:41.408 326 14005.49 -0.05 56183.62 88888.00 2017-11-22 07:50:41.908 326 14005.53 0.06 56183.59 88888.00 2017-11-22 07:50:42.408 326 14005.58 0.12 56183.49 88888.00 2017-11-22 07:50:42.908 326 14005.63 -0.03 56183.43 88888.00 2017-11-22 07:50:43.408 326 14005.67 0.03 56183.41 88888.00 2017-11-22 07:50:43.908 326 14005.67 0.05 56183.36 88888.00 2017-11-22 07:50:44.408 326 14005.70 0.00 56183.36 88888.00 2017-11-22 07:50:44.908 326 14005.79 0.00 56183.34 88888.00 2017-11-22 07:50:45.408 326 14005.92 0.02 56183.38 88888.00 2017-11-22 07:50:45.908 326 14005.99 0.06 56183.32 88888.00 2017-11-22 07:50:46.408 326 14006.04 0.05 56183.21 88888.00 2017-11-22 07:50:46.908 326 14006.06 -0.03 56183.12 88888.00 2017-11-22 07:50:47.408 326 14006.11 0.00 56183.03 88888.00 2017-11-22 07:50:47.908 326 14006.11 0.02 56182.93 88888.00 2017-11-22 07:50:48.408 326 14006.15 0.11 56182.89 88888.00 2017-11-22 07:50:48.908 326 14006.17 0.07 56182.84 88888.00 2017-11-22 07:50:49.408 326 14006.24 0.11 56182.70 88888.00 2017-11-22 07:50:49.908 326 14006.26 0.01 56182.61 88888.00 2017-11-22 07:50:50.408 326 14006.23 0.06 56182.62 88888.00 2017-11-22 07:50:50.908 326 14006.17 0.12 56182.57 88888.00 2017-11-22 07:50:51.408 326 14006.10 0.03 56182.52 88888.00 2017-11-22 07:50:51.908 326 14006.02 0.05 56182.48 88888.00 2017-11-22 07:50:52.408 326 14005.96 -0.01 56182.37 88888.00 2017-11-22 07:50:52.908 326 14005.87 -0.12 56182.36 88888.00 2017-11-22 07:50:53.408 326 14005.83 -0.03 56182.27 88888.00 2017-11-22 07:50:53.908 326 14005.80 -0.07 56182.21 88888.00 2017-11-22 07:50:54.408 326 14005.73 -0.12 56182.20 88888.00 2017-11-22 07:50:54.908 326 14005.63 -0.19 56182.21 88888.00 2017-11-22 07:50:55.408 326 14005.59 -0.07 56182.17 88888.00 2017-11-22 07:50:55.908 326 14005.55 0.02 56182.18 88888.00 2017-11-22 07:50:56.408 326 14005.53 -0.01 56182.21 88888.00 2017-11-22 07:50:56.908 326 14005.46 -0.10 56182.20 88888.00 2017-11-22 07:50:57.408 326 14005.41 -0.01 56182.12 88888.00 2017-11-22 07:50:57.908 326 14005.35 -0.01 56182.09 88888.00 2017-11-22 07:50:58.408 326 14005.33 -0.01 56182.02 88888.00 2017-11-22 07:50:58.908 326 14005.25 0.00 56181.96 88888.00 2017-11-22 07:50:59.408 326 14005.20 0.05 56181.87 88888.00 2017-11-22 07:50:59.908 326 14005.14 -0.01 56181.81 88888.00 2017-11-22 07:51:00.408 326 14005.05 -0.05 56181.76 88888.00 2017-11-22 07:51:00.908 326 14004.98 0.03 56181.70 88888.00 2017-11-22 07:51:01.408 326 14004.94 0.02 56181.63 88888.00 2017-11-22 07:51:01.908 326 14004.92 -0.09 56181.61 88888.00 2017-11-22 07:51:02.408 326 14004.89 -0.22 56181.53 88888.00 2017-11-22 07:51:02.908 326 14004.90 -0.23 56181.45 88888.00 2017-11-22 07:51:03.408 326 14004.95 -0.44 56181.36 88888.00 2017-11-22 07:51:03.908 326 14005.04 -0.76 56181.33 88888.00 2017-11-22 07:51:04.408 326 14005.12 -0.83 56181.18 88888.00 2017-11-22 07:51:04.908 326 14005.15 -0.62 56181.11 88888.00 2017-11-22 07:51:05.408 326 14005.21 -0.41 56181.06 88888.00 2017-11-22 07:51:05.908 326 14005.26 -0.26 56181.05 88888.00 2017-11-22 07:51:06.408 326 14005.27 -0.25 56181.07 88888.00 2017-11-22 07:51:06.908 326 14005.30 -0.50 56181.06 88888.00 2017-11-22 07:51:07.408 326 14005.29 -0.74 56181.04 88888.00 2017-11-22 07:51:07.908 326 14005.31 -0.83 56181.05 88888.00 2017-11-22 07:51:08.408 326 14005.33 -0.61 56181.04 88888.00 2017-11-22 07:51:08.908 326 14005.32 -0.41 56181.05 88888.00 2017-11-22 07:51:09.408 326 14005.29 -0.25 56181.13 88888.00 2017-11-22 07:51:09.908 326 14005.25 -0.24 56181.17 88888.00 2017-11-22 07:51:10.408 326 14005.18 -0.12 56181.23 88888.00 2017-11-22 07:51:10.908 326 14005.07 -0.11 56181.24 88888.00 2017-11-22 07:51:11.409 326 14005.00 -0.20 56181.30 88888.00 2017-11-22 07:51:11.909 326 14004.95 -0.20 56181.40 88888.00 2017-11-22 07:51:12.409 326 14004.85 -0.18 56181.43 88888.00 2017-11-22 07:51:12.909 326 14004.79 -0.18 56181.51 88888.00 2017-11-22 07:51:13.409 326 14004.72 -0.27 56181.56 88888.00 2017-11-22 07:51:13.909 326 14004.65 -0.44 56181.67 88888.00 2017-11-22 07:51:14.409 326 14004.52 -0.40 56181.82 88888.00 2017-11-22 07:51:14.909 326 14004.46 -0.23 56182.00 88888.00 2017-11-22 07:51:15.409 326 14004.39 -0.11 56182.11 88888.00 2017-11-22 07:51:15.909 326 14004.32 -0.05 56182.26 88888.00 2017-11-22 07:51:16.409 326 14004.27 -0.05 56182.36 88888.00 2017-11-22 07:51:16.909 326 14004.18 -0.05 56182.42 88888.00 2017-11-22 07:51:17.409 326 14004.15 -0.05 56182.54 88888.00 2017-11-22 07:51:17.909 326 14004.15 -0.06 56182.59 88888.00 2017-11-22 07:51:18.409 326 14004.14 -0.06 56182.62 88888.00 2017-11-22 07:51:18.909 326 14004.12 0.00 56182.70 88888.00 2017-11-22 07:51:19.409 326 14004.09 0.02 56182.73 88888.00 2017-11-22 07:51:19.909 326 14004.06 0.05 56182.72 88888.00 2017-11-22 07:51:20.409 326 14004.05 0.08 56182.71 88888.00 2017-11-22 07:51:20.909 326 14004.02 0.05 56182.75 88888.00 2017-11-22 07:51:21.409 326 14003.97 0.05 56182.77 88888.00 2017-11-22 07:51:21.909 326 14003.92 0.09 56182.84 88888.00 2017-11-22 07:51:22.409 326 14003.92 0.12 56182.96 88888.00 2017-11-22 07:51:22.909 326 14003.88 0.09 56183.00 88888.00 2017-11-22 07:51:23.409 326 14003.86 0.14 56183.04 88888.00 2017-11-22 07:51:23.909 326 14003.85 0.15 56182.93 88888.00 2017-11-22 07:51:24.409 326 14003.81 0.05 56182.92 88888.00 2017-11-22 07:51:24.909 326 14003.74 0.00 56182.98 88888.00 2017-11-22 07:51:25.409 326 14003.74 0.10 56183.04 88888.00 2017-11-22 07:51:25.909 326 14003.74 0.24 56183.09 88888.00 2017-11-22 07:51:26.409 326 14003.73 0.50 56183.10 88888.00 2017-11-22 07:51:26.909 326 14003.66 0.85 56183.15 88888.00 2017-11-22 07:51:27.409 326 14003.66 0.94 56183.13 88888.00 2017-11-22 07:51:27.909 326 14003.65 0.74 56183.17 88888.00 2017-11-22 07:51:28.409 326 14003.63 0.57 56183.20 88888.00 2017-11-22 07:51:28.909 326 14003.59 0.67 56183.21 88888.00 2017-11-22 07:51:29.409 326 14003.60 1.10 56183.26 88888.00 2017-11-22 07:51:29.909 326 14003.60 1.12 56183.29 88888.00 2017-11-22 07:51:30.409 326 14003.62 0.93 56183.28 88888.00 2017-11-22 07:51:30.909 326 14003.59 1.15 56183.26 88888.00 2017-11-22 07:51:31.409 326 14003.63 1.36 56183.23 88888.00 2017-11-22 07:51:31.909 326 14003.65 1.05 56183.26 88888.00 2017-11-22 07:51:32.409 326 14003.65 1.20 56183.20 88888.00 2017-11-22 07:51:32.909 326 14003.66 1.39 56183.14 88888.00 2017-11-22 07:51:33.409 326 14003.68 1.12 56183.08 88888.00 2017-11-22 07:51:33.909 326 14003.73 1.32 56182.98 88888.00 2017-11-22 07:51:34.409 326 14003.69 1.46 56182.96 88888.00 2017-11-22 07:51:34.909 326 14003.66 1.20 56182.86 88888.00 2017-11-22 07:51:35.409 326 14003.59 1.52 56182.82 88888.00 2017-11-22 07:51:35.909 326 14003.56 1.41 56182.87 88888.00 2017-11-22 07:51:36.409 326 14003.51 1.45 56182.87 88888.00 2017-11-22 07:51:36.909 326 14003.42 1.64 56182.84 88888.00 2017-11-22 07:51:37.409 326 14003.31 1.46 56182.83 88888.00 2017-11-22 07:51:37.909 326 14003.23 1.66 56182.85 88888.00 2017-11-22 07:51:38.409 326 14003.16 1.56 56182.84 88888.00 2017-11-22 07:51:38.909 326 14003.09 1.68 56182.85 88888.00 2017-11-22 07:51:39.409 326 14003.05 1.68 56182.82 88888.00 2017-11-22 07:51:39.909 326 14002.98 1.73 56182.87 88888.00 2017-11-22 07:51:40.409 326 14002.91 1.78 56182.91 88888.00 2017-11-22 07:51:40.909 326 14002.83 1.69 56182.98 88888.00 2017-11-22 07:51:41.409 326 14002.75 1.85 56183.02 88888.00 2017-11-22 07:51:41.909 326 14002.71 1.72 56183.08 88888.00 2017-11-22 07:51:42.409 326 14002.67 1.93 56183.13 88888.00 2017-11-22 07:51:42.909 326 14002.70 1.79 56183.15 88888.00 2017-11-22 07:51:43.409 326 14002.67 2.03 56183.29 88888.00 2017-11-22 07:51:43.909 326 14002.62 2.05 56183.30 88888.00 2017-11-22 07:51:44.409 326 14002.65 2.13 56183.34 88888.00 2017-11-22 07:51:44.909 326 14002.73 2.17 56183.42 88888.00 2017-11-22 07:51:45.409 326 14002.80 2.09 56183.47 88888.00 2017-11-22 07:51:45.909 326 14002.97 2.19 56183.49 88888.00 2017-11-22 07:51:46.409 326 14003.16 2.13 56183.48 88888.00 2017-11-22 07:51:46.909 326 14003.27 2.20 56183.47 88888.00 2017-11-22 07:51:47.409 326 14003.38 2.21 56183.51 88888.00 2017-11-22 07:51:47.909 326 14003.56 2.26 56183.57 88888.00 2017-11-22 07:51:48.409 326 14003.69 2.30 56183.56 88888.00 2017-11-22 07:51:48.909 326 14003.82 2.12 56183.56 88888.00 2017-11-22 07:51:49.409 326 14003.95 2.19 56183.58 88888.00 2017-11-22 07:51:49.909 326 14004.06 2.18 56183.57 88888.00 2017-11-22 07:51:50.409 326 14004.21 2.09 56183.59 88888.00 2017-11-22 07:51:50.909 326 14004.37 2.04 56183.56 88888.00 2017-11-22 07:51:51.409 326 14004.49 1.94 56183.66 88888.00 2017-11-22 07:51:51.909 326 14004.56 2.02 56183.77 88888.00 2017-11-22 07:51:52.409 326 14004.66 1.97 56183.85 88888.00 2017-11-22 07:51:52.909 326 14004.72 2.13 56183.94 88888.00 2017-11-22 07:51:53.409 326 14004.81 2.22 56183.98 88888.00 2017-11-22 07:51:53.909 326 14004.87 2.22 56183.95 88888.00 2017-11-22 07:51:54.409 326 14004.88 2.26 56184.01 88888.00 2017-11-22 07:51:54.909 326 14004.92 2.28 56184.06 88888.00 2017-11-22 07:51:55.409 326 14004.94 2.45 56184.14 88888.00 2017-11-22 07:51:55.909 326 14004.98 2.40 56184.22 88888.00 2017-11-22 07:51:56.410 326 14004.99 2.31 56184.27 88888.00 2017-11-22 07:51:56.910 326 14005.02 2.36 56184.30 88888.00 2017-11-22 07:51:57.410 326 14005.05 2.40 56184.35 88888.00 2017-11-22 07:51:57.910 326 14005.07 2.40 56184.33 88888.00 2017-11-22 07:51:58.410 326 14005.13 2.38 56184.30 88888.00 2017-11-22 07:51:58.910 326 14005.13 2.37 56184.29 88888.00 2017-11-22 07:51:59.410 326 14005.14 2.37 56184.34 88888.00 2017-11-22 07:51:59.910 326 14005.13 2.40 56184.41 88888.00 2017-11-22 07:52:00.410 326 14005.09 2.39 56184.44 88888.00 2017-11-22 07:52:00.910 326 14005.08 2.45 56184.51 88888.00 2017-11-22 07:52:01.410 326 14005.06 2.38 56184.55 88888.00 2017-11-22 07:52:01.910 326 14005.02 2.27 56184.54 88888.00 2017-11-22 07:52:02.410 326 14004.99 2.38 56184.54 88888.00 2017-11-22 07:52:02.910 326 14004.96 2.39 56184.55 88888.00 2017-11-22 07:52:03.410 326 14004.90 2.48 56184.53 88888.00 2017-11-22 07:52:03.910 326 14004.87 2.51 56184.51 88888.00 2017-11-22 07:52:04.410 326 14004.83 2.48 56184.48 88888.00 2017-11-22 07:52:04.910 326 14004.74 2.37 56184.48 88888.00 2017-11-22 07:52:05.410 326 14004.65 2.40 56184.50 88888.00 2017-11-22 07:52:05.910 326 14004.52 2.25 56184.54 88888.00 2017-11-22 07:52:06.410 326 14004.44 2.35 56184.59 88888.00 2017-11-22 07:52:06.910 326 14004.39 2.36 56184.59 88888.00 2017-11-22 07:52:07.410 326 14004.38 2.27 56184.62 88888.00 2017-11-22 07:52:07.910 326 14004.33 2.39 56184.70 88888.00 2017-11-22 07:52:08.410 326 14004.28 2.37 56184.83 88888.00 2017-11-22 07:52:08.910 326 14004.20 2.35 56185.00 88888.00 2017-11-22 07:52:09.410 326 14004.14 2.48 56185.18 88888.00 2017-11-22 07:52:09.910 326 14004.12 2.51 56185.37 88888.00 2017-11-22 07:52:10.410 326 14004.05 2.48 56185.62 88888.00 2017-11-22 07:52:10.910 326 14003.98 2.54 56185.87 88888.00 2017-11-22 07:52:11.410 326 14004.01 2.51 56186.04 88888.00 2017-11-22 07:52:11.910 326 14003.96 2.52 56186.22 88888.00 2017-11-22 07:52:12.410 326 14003.93 2.56 56186.40 88888.00 2017-11-22 07:52:12.910 326 14003.96 2.46 56186.52 88888.00 2017-11-22 07:52:13.410 326 14003.93 2.43 56186.60 88888.00 2017-11-22 07:52:13.910 326 14003.93 2.52 56186.69 88888.00 2017-11-22 07:52:14.410 326 14003.91 2.56 56186.78 88888.00 2017-11-22 07:52:14.910 326 14003.87 2.52 56186.83 88888.00 2017-11-22 07:52:15.410 326 14003.88 2.54 56186.88 88888.00 2017-11-22 07:52:15.910 326 14003.86 2.56 56186.95 88888.00 2017-11-22 07:52:16.410 326 14003.84 2.46 56186.93 88888.00 2017-11-22 07:52:16.910 326 14003.84 2.51 56186.92 88888.00 2017-11-22 07:52:17.410 326 14003.83 2.56 56186.89 88888.00 2017-11-22 07:52:17.910 326 14003.84 2.60 56186.82 88888.00 2017-11-22 07:52:18.410 326 14003.84 2.56 56186.80 88888.00 2017-11-22 07:52:18.910 326 14003.88 2.63 56186.78 88888.00 2017-11-22 07:52:19.410 326 14003.84 2.71 56186.71 88888.00 2017-11-22 07:52:19.910 326 14003.91 2.73 56186.57 88888.00 2017-11-22 07:52:20.410 326 14003.93 2.72 56186.52 88888.00 2017-11-22 07:52:20.910 326 14003.98 2.61 56186.51 88888.00 2017-11-22 07:52:21.410 326 14003.98 2.57 56186.46 88888.00 2017-11-22 07:52:21.910 326 14004.00 2.70 56186.38 88888.00 2017-11-22 07:52:22.410 326 14003.98 2.82 56186.36 88888.00 2017-11-22 07:52:22.910 326 14003.95 2.91 56186.38 88888.00 2017-11-22 07:52:23.410 326 14003.92 2.96 56186.31 88888.00 2017-11-22 07:52:23.910 326 14003.91 2.86 56186.29 88888.00 2017-11-22 07:52:24.410 326 14003.85 2.90 56186.33 88888.00 2017-11-22 07:52:24.910 326 14003.74 2.91 56186.42 88888.00 2017-11-22 07:52:25.410 326 14003.69 3.06 56186.42 88888.00 2017-11-22 07:52:25.910 326 14003.63 3.10 56186.43 88888.00 2017-11-22 07:52:26.410 326 14003.56 3.24 56186.47 88888.00 2017-11-22 07:52:26.910 326 14003.48 3.28 56186.48 88888.00 2017-11-22 07:52:27.410 326 14003.40 3.36 56186.57 88888.00 2017-11-22 07:52:27.910 326 14003.30 3.32 56186.67 88888.00 2017-11-22 07:52:28.410 326 14003.28 3.31 56186.66 88888.00 2017-11-22 07:52:28.910 326 14003.31 3.31 56186.65 88888.00 2017-11-22 07:52:29.410 326 14003.33 3.22 56186.61 88888.00 2017-11-22 07:52:29.910 326 14003.39 3.28 56186.60 88888.00 2017-11-22 07:52:30.410 326 14003.44 3.31 56186.65 88888.00 2017-11-22 07:52:30.910 326 14003.50 3.23 56186.67 88888.00 2017-11-22 07:52:31.411 326 14003.54 3.25 56186.70 88888.00 2017-11-22 07:52:31.911 326 14003.53 3.23 56186.74 88888.00 2017-11-22 07:52:32.411 326 14003.58 3.31 56186.77 88888.00 2017-11-22 07:52:32.911 326 14003.64 3.24 56186.82 88888.00 2017-11-22 07:52:33.411 326 14003.68 3.35 56186.84 88888.00 2017-11-22 07:52:33.911 326 14003.73 3.45 56186.85 88888.00 2017-11-22 07:52:34.411 326 14003.81 3.35 56186.85 88888.00 2017-11-22 07:52:34.911 326 14003.86 3.36 56186.77 88888.00 2017-11-22 07:52:35.411 326 14003.91 3.37 56186.78 88888.00 2017-11-22 07:52:35.911 326 14003.95 3.41 56186.69 88888.00 2017-11-22 07:52:36.411 326 14004.03 3.47 56186.67 88888.00 2017-11-22 07:52:36.911 326 14004.10 3.41 56186.69 88888.00 2017-11-22 07:52:37.411 326 14004.13 3.44 56186.60 88888.00 2017-11-22 07:52:37.911 326 14004.18 3.49 56186.48 88888.00 2017-11-22 07:52:38.411 326 14004.19 3.42 56186.50 88888.00 2017-11-22 07:52:38.911 326 14004.21 3.47 56186.51 88888.00 2017-11-22 07:52:39.411 326 14004.23 3.48 56186.49 88888.00 2017-11-22 07:52:39.911 326 14004.27 3.40 56186.46 88888.00 2017-11-22 07:52:40.411 326 14004.29 3.46 56186.51 88888.00 2017-11-22 07:52:40.911 326 14004.30 3.41 56186.59 88888.00 2017-11-22 07:52:41.411 326 14004.27 3.39 56186.68 88888.00 2017-11-22 07:52:41.911 326 14004.25 3.48 56186.74 88888.00 2017-11-22 07:52:42.411 326 14004.23 3.55 56186.84 88888.00 2017-11-22 07:52:42.911 326 14004.24 3.52 56186.94 88888.00 2017-11-22 07:52:43.411 326 14004.24 3.57 56186.96 88888.00 2017-11-22 07:52:43.911 326 14004.21 3.52 56187.05 88888.00 2017-11-22 07:52:44.411 326 14004.19 3.49 56187.11 88888.00 2017-11-22 07:52:44.911 326 14004.19 3.47 56187.17 88888.00 2017-11-22 07:52:45.411 326 14004.20 3.30 56187.23 88888.00 2017-11-22 07:52:45.911 326 14004.21 3.44 56187.23 88888.00 2017-11-22 07:52:46.411 326 14004.23 3.47 56187.20 88888.00 2017-11-22 07:52:46.911 326 14004.25 3.31 56187.16 88888.00 2017-11-22 07:52:47.411 326 14004.31 3.35 56187.07 88888.00 2017-11-22 07:52:47.911 326 14004.35 3.21 56187.08 88888.00 2017-11-22 07:52:48.411 326 14004.40 3.22 56187.05 88888.00 2017-11-22 07:52:48.911 326 14004.46 3.20 56186.99 88888.00 2017-11-22 07:52:49.411 326 14004.50 3.21 56186.93 88888.00 2017-11-22 07:52:49.911 326 14004.56 3.21 56186.94 88888.00 2017-11-22 07:52:50.411 326 14004.68 3.22 56186.89 88888.00 2017-11-22 07:52:50.911 326 14004.77 3.11 56186.87 88888.00 2017-11-22 07:52:51.411 326 14004.84 3.05 56186.85 88888.00 2017-11-22 07:52:51.911 326 14004.94 3.17 56186.87 88888.00 2017-11-22 07:52:52.411 326 14005.05 3.23 56186.87 88888.00 2017-11-22 07:52:52.911 326 14005.13 3.32 56186.92 88888.00 2017-11-22 07:52:53.411 326 14005.24 3.46 56186.89 88888.00 2017-11-22 07:52:53.911 326 14005.30 3.52 56186.88 88888.00 2017-11-22 07:52:54.411 326 14005.40 3.58 56186.88 88888.00 2017-11-22 07:52:54.911 326 14005.51 3.72 56186.92 88888.00 2017-11-22 07:52:55.411 326 14005.59 3.72 56187.03 88888.00 2017-11-22 07:52:55.911 326 14005.61 3.71 56187.14 88888.00 2017-11-22 07:52:56.411 326 14005.66 3.87 56187.25 88888.00 2017-11-22 07:52:56.911 326 14005.77 3.91 56187.29 88888.00 2017-11-22 07:52:57.411 326 14005.85 3.89 56187.34 88888.00 2017-11-22 07:52:57.911 326 14005.89 3.91 56187.35 88888.00 2017-11-22 07:52:58.411 326 14005.96 3.97 56187.44 88888.00 2017-11-22 07:52:58.911 326 14006.06 4.03 56187.54 88888.00 2017-11-22 07:52:59.411 326 14006.18 4.03 56187.55 88888.00 2017-11-22 07:52:59.911 326 14006.25 4.04 56187.63 88888.00 2017-11-22 07:53:00.411 326 14006.36 4.08 56187.72 88888.00 2017-11-22 07:53:00.911 326 14006.44 4.13 56187.73 88888.00 2017-11-22 07:53:01.411 326 14006.53 4.22 56187.77 88888.00 2017-11-22 07:53:01.911 326 14006.64 4.25 56187.80 88888.00 2017-11-22 07:53:02.411 326 14006.74 4.27 56187.86 88888.00 2017-11-22 07:53:02.911 326 14006.83 4.22 56187.90 88888.00 2017-11-22 07:53:03.411 326 14006.90 4.17 56187.92 88888.00 2017-11-22 07:53:03.911 326 14006.99 4.20 56188.00 88888.00 2017-11-22 07:53:04.411 326 14007.11 4.24 56188.12 88888.00 2017-11-22 07:53:04.911 326 14007.22 4.23 56188.23 88888.00 2017-11-22 07:53:05.411 326 14007.29 4.24 56188.35 88888.00 2017-11-22 07:53:05.911 326 14007.34 4.35 56188.44 88888.00 2017-11-22 07:53:06.411 326 14007.38 4.43 56188.54 88888.00 2017-11-22 07:53:06.911 326 14007.48 4.50 56188.64 88888.00 2017-11-22 07:53:07.411 326 14007.52 4.59 56188.71 88888.00 2017-11-22 07:53:07.911 326 14007.57 4.64 56188.82 88888.00 2017-11-22 07:53:08.411 326 14007.59 4.67 56188.91 88888.00 2017-11-22 07:53:08.911 326 14007.66 4.71 56189.01 88888.00 2017-11-22 07:53:09.411 326 14007.73 4.80 56189.09 88888.00 2017-11-22 07:53:09.911 326 14007.76 4.86 56189.08 88888.00 2017-11-22 07:53:10.411 326 14007.85 4.81 56189.19 88888.00 2017-11-22 07:53:10.911 326 14007.91 4.86 56189.32 88888.00 2017-11-22 07:53:11.412 326 14007.98 4.97 56189.49 88888.00 2017-11-22 07:53:11.912 326 14008.02 5.03 56189.61 88888.00 2017-11-22 07:53:12.412 326 14008.05 5.09 56189.76 88888.00 2017-11-22 07:53:12.912 326 14008.11 5.06 56189.85 88888.00 2017-11-22 07:53:13.412 326 14008.19 5.00 56190.01 88888.00 2017-11-22 07:53:13.912 326 14008.33 5.11 56190.08 88888.00 2017-11-22 07:53:14.412 326 14008.48 5.13 56190.10 88888.00 2017-11-22 07:53:14.912 326 14008.65 5.14 56190.16 88888.00 2017-11-22 07:53:15.412 326 14008.79 5.15 56190.22 88888.00 2017-11-22 07:53:15.912 326 14008.89 5.10 56190.26 88888.00 2017-11-22 07:53:16.412 326 14009.02 5.02 56190.33 88888.00 2017-11-22 07:53:16.912 326 14009.15 5.07 56190.40 88888.00 2017-11-22 07:53:17.412 326 14009.29 5.03 56190.37 88888.00 2017-11-22 07:53:17.912 326 14009.39 4.99 56190.37 88888.00 2017-11-22 07:53:18.412 326 14009.51 4.98 56190.44 88888.00 2017-11-22 07:53:18.912 326 14009.63 5.06 56190.40 88888.00 2017-11-22 07:53:19.412 326 14009.75 5.10 56190.46 88888.00 2017-11-22 07:53:19.912 326 14009.86 5.07 56190.53 88888.00 2017-11-22 07:53:20.412 326 14009.96 5.10 56190.53 88888.00 2017-11-22 07:53:20.912 326 14010.08 5.22 56190.53 88888.00 2017-11-22 07:53:21.412 326 14010.18 5.27 56190.58 88888.00 2017-11-22 07:53:21.912 326 14010.28 5.25 56190.59 88888.00 2017-11-22 07:53:22.412 326 14010.36 5.17 56190.63 88888.00 2017-11-22 07:53:22.912 326 14010.38 5.20 56190.71 88888.00 2017-11-22 07:53:23.412 326 14010.38 5.22 56190.86 88888.00 2017-11-22 07:53:23.912 326 14010.41 5.33 56190.95 88888.00 2017-11-22 07:53:24.412 326 14010.40 5.44 56190.99 88888.00 2017-11-22 07:53:24.912 326 14010.40 5.44 56191.08 88888.00 2017-11-22 07:53:25.412 326 14010.40 5.47 56191.16 88888.00 2017-11-22 07:53:25.912 326 14010.35 5.42 56191.18 88888.00 2017-11-22 07:53:26.412 326 14010.37 5.43 56191.19 88888.00 2017-11-22 07:53:26.912 326 14010.46 5.43 56191.23 88888.00 2017-11-22 07:53:27.412 326 14010.53 5.47 56191.29 88888.00 2017-11-22 07:53:27.912 326 14010.55 5.47 56191.35 88888.00 2017-11-22 07:53:28.412 326 14010.58 5.45 56191.35 88888.00 2017-11-22 07:53:28.912 326 14010.59 5.40 56191.38 88888.00 2017-11-22 07:53:29.412 326 14010.63 5.35 56191.45 88888.00 2017-11-22 07:53:29.912 326 14010.69 5.40 56191.46 88888.00 2017-11-22 07:53:30.412 326 14010.74 5.35 56191.54 88888.00 2017-11-22 07:53:30.912 326 14010.78 5.24 56191.51 88888.00 2017-11-22 07:53:31.412 326 14010.84 5.26 56191.54 88888.00 2017-11-22 07:53:31.912 326 14010.92 5.25 56191.61 88888.00 2017-11-22 07:53:32.412 326 14010.98 5.22 56191.56 88888.00 2017-11-22 07:53:32.912 326 14011.06 5.13 56191.42 88888.00 2017-11-22 07:53:33.412 326 14011.17 5.05 56191.39 88888.00 2017-11-22 07:53:33.912 326 14011.28 5.01 56191.30 88888.00 2017-11-22 07:53:34.412 326 14011.42 5.02 56191.20 88888.00 2017-11-22 07:53:34.912 326 14011.49 5.01 56191.11 88888.00 2017-11-22 07:53:35.412 326 14011.58 4.91 56190.97 88888.00 2017-11-22 07:53:35.912 326 14011.65 4.75 56190.82 88888.00 2017-11-22 07:53:36.412 326 14011.71 4.66 56190.77 88888.00 2017-11-22 07:53:36.912 326 14011.76 4.77 56190.65 88888.00 2017-11-22 07:53:37.412 326 14011.85 4.85 56190.59 88888.00 2017-11-22 07:53:37.912 326 14011.85 4.84 56190.54 88888.00 2017-11-22 07:53:38.412 326 14011.84 5.03 56190.54 88888.00 2017-11-22 07:53:38.912 326 14011.85 5.11 56190.57 88888.00 2017-11-22 07:53:39.412 326 14011.88 5.17 56190.59 88888.00 2017-11-22 07:53:39.912 326 14011.89 5.18 56190.70 88888.00 2017-11-22 07:53:40.412 326 14011.89 5.16 56190.81 88888.00 2017-11-22 07:53:40.912 326 14011.90 5.17 56190.93 88888.00 2017-11-22 07:53:41.412 326 14011.98 5.19 56191.04 88888.00 2017-11-22 07:53:41.912 326 14012.00 5.19 56191.12 88888.00 2017-11-22 07:53:42.412 326 14012.04 5.18 56191.23 88888.00 2017-11-22 07:53:42.912 326 14012.08 5.28 56191.29 88888.00 2017-11-22 07:53:43.412 326 14012.12 5.35 56191.35 88888.00 2017-11-22 07:53:43.912 326 14012.16 5.33 56191.39 88888.00 2017-11-22 07:53:44.412 326 14012.23 5.20 56191.52 88888.00 2017-11-22 07:53:44.912 326 14012.34 5.08 56191.60 88888.00 2017-11-22 07:53:45.412 326 14012.44 5.05 56191.54 88888.00 2017-11-22 07:53:45.912 326 14012.53 4.99 56191.58 88888.00 2017-11-22 07:53:46.412 326 14012.59 4.98 56191.64 88888.00 2017-11-22 07:53:46.912 326 14012.66 4.98 56191.62 88888.00 2017-11-22 07:53:47.412 326 14012.75 4.94 56191.61 88888.00 2017-11-22 07:53:47.912 326 14012.81 4.94 56191.63 88888.00 2017-11-22 07:53:48.412 326 14012.91 4.96 56191.64 88888.00 2017-11-22 07:53:48.912 326 14012.97 4.98 56191.56 88888.00 2017-11-22 07:53:49.412 326 14013.05 4.99 56191.55 88888.00 2017-11-22 07:53:49.912 326 14013.12 5.07 56191.55 88888.00 2017-11-22 07:53:50.412 326 14013.16 5.01 56191.63 88888.00 2017-11-22 07:53:50.912 326 14013.16 5.15 56191.73 88888.00 2017-11-22 07:53:51.412 326 14013.18 5.20 56191.81 88888.00 2017-11-22 07:53:51.912 326 14013.21 5.22 56191.92 88888.00 2017-11-22 07:53:52.412 326 14013.22 5.23 56192.04 88888.00 2017-11-22 07:53:52.912 326 14013.22 5.31 56192.14 88888.00 2017-11-22 07:53:53.412 326 14013.20 5.43 56192.31 88888.00 2017-11-22 07:53:53.912 326 14013.16 5.61 56192.52 88888.00 2017-11-22 07:53:54.412 326 14013.16 5.67 56192.66 88888.00 2017-11-22 07:53:54.912 326 14013.15 5.62 56192.77 88888.00 2017-11-22 07:53:55.412 326 14013.12 5.58 56192.87 88888.00 2017-11-22 07:53:55.912 326 14013.12 5.74 56192.95 88888.00 2017-11-22 07:53:56.413 326 14013.10 5.66 56193.05 88888.00 2017-11-22 07:53:56.913 326 14013.12 5.67 56193.11 88888.00 2017-11-22 07:53:57.413 326 14013.14 5.67 56193.18 88888.00 2017-11-22 07:53:57.913 326 14013.11 5.77 56193.26 88888.00 2017-11-22 07:53:58.413 326 14013.12 5.77 56193.32 88888.00 2017-11-22 07:53:58.913 326 14013.14 5.70 56193.36 88888.00 2017-11-22 07:53:59.413 326 14013.15 5.71 56193.45 88888.00 2017-11-22 07:53:59.913 326 14013.14 5.76 56193.46 88888.00 2017-11-22 07:54:00.413 326 14013.15 5.75 56193.46 88888.00 2017-11-22 07:54:00.913 326 14013.09 5.74 56193.44 88888.00 2017-11-22 07:54:01.413 326 14013.06 5.81 56193.43 88888.00 2017-11-22 07:54:01.913 326 14013.09 5.77 56193.45 88888.00 2017-11-22 07:54:02.413 326 14013.06 5.69 56193.41 88888.00 2017-11-22 07:54:02.913 326 14013.04 5.74 56193.41 88888.00 2017-11-22 07:54:03.413 326 14013.04 5.79 56193.42 88888.00 2017-11-22 07:54:03.913 326 14013.01 5.85 56193.43 88888.00 2017-11-22 07:54:04.413 326 14013.01 5.77 56193.41 88888.00 2017-11-22 07:54:04.913 326 14013.03 5.78 56193.40 88888.00 2017-11-22 07:54:05.413 326 14013.01 5.87 56193.38 88888.00 2017-11-22 07:54:05.913 326 14013.04 5.84 56193.32 88888.00 2017-11-22 07:54:06.413 326 14013.03 5.73 56193.32 88888.00 2017-11-22 07:54:06.913 326 14013.03 5.73 56193.33 88888.00 2017-11-22 07:54:07.413 326 14013.02 5.81 56193.29 88888.00 2017-11-22 07:54:07.913 326 14012.97 5.66 56193.30 88888.00 2017-11-22 07:54:08.413 326 14012.96 5.57 56193.36 88888.00 2017-11-22 07:54:08.913 326 14013.00 5.66 56193.39 88888.00 2017-11-22 07:54:09.413 326 14012.97 5.84 56193.39 88888.00 2017-11-22 07:54:09.913 326 14012.93 5.87 56193.36 88888.00 2017-11-22 07:54:10.413 326 14012.92 5.71 56193.40 88888.00 2017-11-22 07:54:10.913 326 14012.93 5.69 56193.42 88888.00 2017-11-22 07:54:11.413 326 14012.91 5.77 56193.41 88888.00 2017-11-22 07:54:11.913 326 14012.93 5.66 56193.46 88888.00 2017-11-22 07:54:12.413 326 14012.95 5.57 56193.51 88888.00 2017-11-22 07:54:12.913 326 14012.97 5.58 56193.53 88888.00 2017-11-22 07:54:13.413 326 14013.01 5.65 56193.55 88888.00 2017-11-22 07:54:13.913 326 14013.07 5.75 56193.57 88888.00 2017-11-22 07:54:14.413 326 14013.15 5.69 56193.60 88888.00 2017-11-22 07:54:14.913 326 14013.20 5.69 56193.63 88888.00 2017-11-22 07:54:15.413 326 14013.29 5.75 56193.74 88888.00 2017-11-22 07:54:15.913 326 14013.33 5.67 56193.82 88888.00 2017-11-22 07:54:16.413 326 14013.38 5.45 56193.86 88888.00 2017-11-22 07:54:16.913 326 14013.49 5.39 56193.87 88888.00 2017-11-22 07:54:17.413 326 14013.59 5.44 56193.90 88888.00 2017-11-22 07:54:17.913 326 14013.71 5.42 56193.93 88888.00 2017-11-22 07:54:18.413 326 14013.88 5.40 56193.89 88888.00 2017-11-22 07:54:18.913 326 14014.06 5.43 56193.90 88888.00 2017-11-22 07:54:19.413 326 14014.23 5.40 56193.85 88888.00 2017-11-22 07:54:19.913 326 14014.35 5.28 56193.79 88888.00 2017-11-22 07:54:20.413 326 14014.53 5.23 56193.82 88888.00 2017-11-22 07:54:20.913 326 14014.67 5.19 56193.87 88888.00 2017-11-22 07:54:21.413 326 14014.79 5.25 56193.82 88888.00 2017-11-22 07:54:21.913 326 14014.94 5.41 56193.80 88888.00 2017-11-22 07:54:22.413 326 14015.07 5.39 56193.78 88888.00 2017-11-22 07:54:22.913 326 14015.15 5.31 56193.81 88888.00 2017-11-22 07:54:23.413 326 14015.17 5.28 56193.86 88888.00 2017-11-22 07:54:23.913 326 14015.27 5.27 56193.86 88888.00 2017-11-22 07:54:24.413 326 14015.44 5.30 56193.89 88888.00 2017-11-22 07:54:24.913 326 14015.55 5.37 56193.93 88888.00 2017-11-22 07:54:25.413 326 14015.70 5.44 56193.95 88888.00 2017-11-22 07:54:25.913 326 14015.70 5.48 56194.02 88888.00 2017-11-22 07:54:26.413 326 14015.72 5.44 56194.04 88888.00 2017-11-22 07:54:26.913 326 14015.82 5.50 56194.09 88888.00 2017-11-22 07:54:27.413 326 14015.90 5.56 56194.16 88888.00 2017-11-22 07:54:27.913 326 14015.91 5.49 56194.20 88888.00 2017-11-22 07:54:28.413 326 14015.91 5.56 56194.25 88888.00 2017-11-22 07:54:28.913 326 14015.92 5.51 56194.24 88888.00 2017-11-22 07:54:29.413 326 14015.96 5.51 56194.20 88888.00 2017-11-22 07:54:29.913 326 14015.94 5.58 56194.23 88888.00 2017-11-22 07:54:30.413 326 14015.96 5.66 56194.24 88888.00 2017-11-22 07:54:30.913 326 14016.00 5.54 56194.28 88888.00 2017-11-22 07:54:31.413 326 14016.00 5.59 56194.37 88888.00 2017-11-22 07:54:31.913 326 14016.01 5.64 56194.40 88888.00 2017-11-22 07:54:32.404 326 14016.03 5.76 56194.45 88888.00 2017-11-22 07:54:32.904 326 14016.10 5.75 56194.53 88888.00 2017-11-22 07:54:33.404 326 14016.19 5.76 56194.58 88888.00 2017-11-22 07:54:33.904 326 14016.27 5.67 56194.67 88888.00 2017-11-22 07:54:34.404 326 14016.34 5.71 56194.83 88888.00 2017-11-22 07:54:34.904 326 14016.39 5.74 56194.96 88888.00 2017-11-22 07:54:35.404 326 14016.47 5.74 56195.12 88888.00 2017-11-22 07:54:35.904 326 14016.57 5.85 56195.35 88888.00 2017-11-22 07:54:36.404 326 14016.63 5.89 56195.43 88888.00 2017-11-22 07:54:36.904 326 14016.71 5.84 56195.59 88888.00 2017-11-22 07:54:37.404 326 14016.81 5.84 56195.71 88888.00 2017-11-22 07:54:37.904 326 14016.89 5.78 56195.75 88888.00 2017-11-22 07:54:38.404 326 14016.95 5.62 56195.80 88888.00 2017-11-22 07:54:38.904 326 14017.01 5.66 56195.92 88888.00 2017-11-22 07:54:39.404 326 14017.08 5.58 56195.93 88888.00 2017-11-22 07:54:39.904 326 14017.19 5.67 56195.99 88888.00 2017-11-22 07:54:40.404 326 14017.26 5.61 56196.05 88888.00 2017-11-22 07:54:40.904 326 14017.29 5.53 56196.22 88888.00 2017-11-22 07:54:41.404 326 14017.29 5.56 56196.32 88888.00 2017-11-22 07:54:41.904 326 14017.35 5.61 56196.32 88888.00 2017-11-22 07:54:42.404 326 14017.42 5.65 56196.36 88888.00 2017-11-22 07:54:42.904 326 14017.51 5.53 56196.41 88888.00 2017-11-22 07:54:43.404 326 14017.63 5.56 56196.49 88888.00 2017-11-22 07:54:43.904 326 14017.73 5.53 56196.60 88888.00 2017-11-22 07:54:44.404 326 14017.82 5.64 56196.71 88888.00 2017-11-22 07:54:44.904 326 14017.91 5.68 56196.80 88888.00 2017-11-22 07:54:45.404 326 14018.00 5.66 56196.87 88888.00 2017-11-22 07:54:45.904 326 14018.05 5.73 56196.93 88888.00 2017-11-22 07:54:46.404 326 14018.15 5.89 56197.06 88888.00 2017-11-22 07:54:46.904 326 14018.32 5.87 56197.02 88888.00 2017-11-22 07:54:47.404 326 14018.43 5.78 56197.04 88888.00 2017-11-22 07:54:47.904 326 14018.51 5.84 56197.04 88888.00 2017-11-22 07:54:48.404 326 14018.53 5.92 56196.99 88888.00 2017-11-22 07:54:48.904 326 14018.61 5.87 56196.98 88888.00 2017-11-22 07:54:49.404 326 14018.61 5.81 56196.91 88888.00 2017-11-22 07:54:49.904 326 14018.61 5.90 56196.86 88888.00 2017-11-22 07:54:50.404 326 14018.60 5.91 56196.83 88888.00 2017-11-22 07:54:50.904 326 14018.62 5.82 56196.81 88888.00 2017-11-22 07:54:51.404 326 14018.62 5.69 56196.80 88888.00 2017-11-22 07:54:51.904 326 14018.60 5.83 56196.77 88888.00 2017-11-22 07:54:52.404 326 14018.59 5.85 56196.76 88888.00 2017-11-22 07:54:52.904 326 14018.59 5.83 56196.71 88888.00 2017-11-22 07:54:53.404 326 14018.57 5.93 56196.71 88888.00 2017-11-22 07:54:53.904 326 14018.53 5.89 56196.80 88888.00 2017-11-22 07:54:54.404 326 14018.53 5.81 56196.89 88888.00 2017-11-22 07:54:54.904 326 14018.49 5.89 56196.96 88888.00 2017-11-22 07:54:55.404 326 14018.47 5.94 56197.02 88888.00 2017-11-22 07:54:55.904 326 14018.47 5.85 56197.08 88888.00 2017-11-22 07:54:56.404 326 14018.49 5.77 56197.11 88888.00 2017-11-22 07:54:56.904 326 14018.52 5.87 56197.10 88888.00 2017-11-22 07:54:57.404 326 14018.54 5.79 56197.17 88888.00 2017-11-22 07:54:57.904 326 14018.61 5.69 56197.18 88888.00 2017-11-22 07:54:58.404 326 14018.62 5.66 56197.21 88888.00 2017-11-22 07:54:58.904 326 14018.59 5.76 56197.27 88888.00 2017-11-22 07:54:59.404 326 14018.62 5.71 56197.26 88888.00 2017-11-22 07:54:59.904 326 14018.63 5.70 56197.27 88888.00 2017-11-22 07:55:00.404 326 14018.62 5.74 56197.29 88888.00 2017-11-22 07:55:00.904 326 14018.60 5.91 56197.28 88888.00 2017-11-22 07:55:01.404 326 14018.63 5.86 56197.18 88888.00 2017-11-22 07:55:01.904 326 14018.68 5.82 56197.15 88888.00 2017-11-22 07:55:02.404 326 14018.65 5.81 56197.16 88888.00 2017-11-22 07:55:02.904 326 14018.62 5.85 56197.14 88888.00 2017-11-22 07:55:03.404 326 14018.61 5.79 56197.07 88888.00 2017-11-22 07:55:03.904 326 14018.60 5.75 56197.14 88888.00 2017-11-22 07:55:04.404 326 14018.58 5.84 56197.21 88888.00 2017-11-22 07:55:04.904 326 14018.59 5.84 56197.26 88888.00 2017-11-22 07:55:05.404 326 14018.56 5.83 56197.29 88888.00 2017-11-22 07:55:05.904 326 14018.57 5.84 56197.38 88888.00 2017-11-22 07:55:06.404 326 14018.56 5.83 56197.47 88888.00 2017-11-22 07:55:06.904 326 14018.53 5.73 56197.49 88888.00 2017-11-22 07:55:07.404 326 14018.54 5.68 56197.52 88888.00 2017-11-22 07:55:07.904 326 14018.56 5.67 56197.53 88888.00 2017-11-22 07:55:08.404 326 14018.57 5.70 56197.53 88888.00 2017-11-22 07:55:08.904 326 14018.60 5.57 56197.47 88888.00 2017-11-22 07:55:09.404 326 14018.63 5.54 56197.43 88888.00 2017-11-22 07:55:09.904 326 14018.69 5.61 56197.42 88888.00 2017-11-22 07:55:10.404 326 14018.74 5.59 56197.44 88888.00 2017-11-22 07:55:10.904 326 14018.75 5.57 56197.44 88888.00 2017-11-22 07:55:11.404 326 14018.78 5.49 56197.45 88888.00 2017-11-22 07:55:11.904 326 14018.76 5.49 56197.48 88888.00 2017-11-22 07:55:12.404 326 14018.79 5.47 56197.55 88888.00 2017-11-22 07:55:12.904 326 14018.77 5.56 56197.61 88888.00 2017-11-22 07:55:13.404 326 14018.74 5.59 56197.63 88888.00 2017-11-22 07:55:13.904 326 14018.71 5.49 56197.66 88888.00 2017-11-22 07:55:14.404 326 14018.69 5.48 56197.73 88888.00 2017-11-22 07:55:14.904 326 14018.65 5.52 56197.74 88888.00 2017-11-22 07:55:15.404 326 14018.62 5.53 56197.80 88888.00 2017-11-22 07:55:15.904 326 14018.62 5.44 56197.81 88888.00 2017-11-22 07:55:16.404 326 14018.67 5.32 56197.79 88888.00 2017-11-22 07:55:16.904 326 14018.74 5.28 56197.76 88888.00 2017-11-22 07:55:17.405 326 14018.81 5.28 56197.73 88888.00 2017-11-22 07:55:17.905 326 14018.87 5.31 56197.70 88888.00 2017-11-22 07:55:18.405 326 14018.93 5.45 56197.72 88888.00 2017-11-22 07:55:18.905 326 14018.98 5.44 56197.74 88888.00 2017-11-22 07:55:19.405 326 14019.02 5.39 56197.68 88888.00 2017-11-22 07:55:19.905 326 14019.07 5.31 56197.66 88888.00 2017-11-22 07:55:20.405 326 14019.13 5.36 56197.66 88888.00 2017-11-22 07:55:20.905 326 14019.19 5.36 56197.64 88888.00 2017-11-22 07:55:21.405 326 14019.25 5.34 56197.66 88888.00 2017-11-22 07:55:21.905 326 14019.31 5.49 56197.71 88888.00 2017-11-22 07:55:22.405 326 14019.36 5.44 56197.81 88888.00 2017-11-22 07:55:22.905 326 14019.40 5.34 56197.82 88888.00 2017-11-22 07:55:23.405 326 14019.49 5.39 56197.79 88888.00 2017-11-22 07:55:23.905 326 14019.53 5.42 56197.76 88888.00 2017-11-22 07:55:24.405 326 14019.55 5.35 56197.75 88888.00 2017-11-22 07:55:24.905 326 14019.59 5.36 56197.79 88888.00 2017-11-22 07:55:25.405 326 14019.61 5.35 56197.82 88888.00 2017-11-22 07:55:25.905 326 14019.68 5.34 56197.84 88888.00 2017-11-22 07:55:26.405 326 14019.70 5.34 56197.90 88888.00 2017-11-22 07:55:26.905 326 14019.71 5.33 56197.98 88888.00 2017-11-22 07:55:27.405 326 14019.72 5.30 56198.10 88888.00 2017-11-22 07:55:27.905 326 14019.73 5.31 56198.18 88888.00 2017-11-22 07:55:28.405 326 14019.77 5.48 56198.29 88888.00 2017-11-22 07:55:28.905 326 14019.79 5.45 56198.33 88888.00 2017-11-22 07:55:29.405 326 14019.82 5.42 56198.38 88888.00 2017-11-22 07:55:29.905 326 14019.88 5.33 56198.40 88888.00 2017-11-22 07:55:30.405 326 14019.93 5.35 56198.51 88888.00 2017-11-22 07:55:30.905 326 14019.97 5.49 56198.56 88888.00 2017-11-22 07:55:31.405 326 14020.08 5.52 56198.58 88888.00 2017-11-22 07:55:31.905 326 14020.19 5.48 56198.55 88888.00 2017-11-22 07:55:32.405 326 14020.28 5.42 56198.52 88888.00 2017-11-22 07:55:32.905 326 14020.35 5.44 56198.56 88888.00 2017-11-22 07:55:33.405 326 14020.42 5.50 56198.59 88888.00 2017-11-22 07:55:33.905 326 14020.51 5.57 56198.59 88888.00 2017-11-22 07:55:34.405 326 14020.56 5.50 56198.52 88888.00 2017-11-22 07:55:34.905 326 14020.58 5.50 56198.57 88888.00 2017-11-22 07:55:35.405 326 14020.64 5.56 56198.56 88888.00 2017-11-22 07:55:35.905 326 14020.72 5.62 56198.56 88888.00 2017-11-22 07:55:36.405 326 14020.76 5.75 56198.61 88888.00 2017-11-22 07:55:36.905 326 14020.79 5.69 56198.61 88888.00 2017-11-22 07:55:37.405 326 14020.77 5.68 56198.67 88888.00 2017-11-22 07:55:37.905 326 14020.74 5.79 56198.70 88888.00 2017-11-22 07:55:38.405 326 14020.74 5.79 56198.68 88888.00 2017-11-22 07:55:38.905 326 14020.72 5.66 56198.78 88888.00 2017-11-22 07:55:39.405 326 14020.76 5.66 56198.82 88888.00 2017-11-22 07:55:39.905 326 14020.81 5.71 56198.87 88888.00 2017-11-22 07:55:40.405 326 14020.79 5.74 56198.91 88888.00 2017-11-22 07:55:40.905 326 14020.81 5.59 56198.92 88888.00 2017-11-22 07:55:41.405 326 14020.90 5.53 56198.95 88888.00 2017-11-22 07:55:41.905 326 14020.95 5.48 56199.04 88888.00 2017-11-22 07:55:42.405 326 14021.03 5.58 56199.08 88888.00 2017-11-22 07:55:42.905 326 14021.12 5.51 56199.11 88888.00 2017-11-22 07:55:43.405 326 14021.17 5.43 56199.14 88888.00 2017-11-22 07:55:43.905 326 14021.23 5.47 56199.12 88888.00 2017-11-22 07:55:44.405 326 14021.31 5.48 56199.14 88888.00 2017-11-22 07:55:44.905 326 14021.34 5.40 56199.14 88888.00 2017-11-22 07:55:45.405 326 14021.39 5.39 56199.15 88888.00 2017-11-22 07:55:45.905 326 14021.41 5.39 56199.20 88888.00 2017-11-22 07:55:46.405 326 14021.41 5.40 56199.26 88888.00 2017-11-22 07:55:46.905 326 14021.44 5.28 56199.39 88888.00 2017-11-22 07:55:47.405 326 14021.46 5.27 56199.41 88888.00 2017-11-22 07:55:47.905 326 14021.50 5.47 56199.40 88888.00 2017-11-22 07:55:48.405 326 14021.50 5.51 56199.41 88888.00 2017-11-22 07:55:48.905 326 14021.54 5.41 56199.43 88888.00 2017-11-22 07:55:49.405 326 14021.57 5.39 56199.50 88888.00 2017-11-22 07:55:49.905 326 14021.57 5.30 56199.52 88888.00 2017-11-22 07:55:50.405 326 14021.56 5.22 56199.57 88888.00 2017-11-22 07:55:50.905 326 14021.59 5.26 56199.66 88888.00 2017-11-22 07:55:51.405 326 14021.60 5.30 56199.67 88888.00 2017-11-22 07:55:51.905 326 14021.60 5.27 56199.69 88888.00 2017-11-22 07:55:52.405 326 14021.59 5.25 56199.68 88888.00 2017-11-22 07:55:52.905 326 14021.66 5.22 56199.70 88888.00 2017-11-22 07:55:53.405 326 14021.72 5.13 56199.70 88888.00 2017-11-22 07:55:53.905 326 14021.75 5.07 56199.64 88888.00 2017-11-22 07:55:54.405 326 14021.77 5.11 56199.53 88888.00 2017-11-22 07:55:54.905 326 14021.77 5.09 56199.51 88888.00 2017-11-22 07:55:55.405 326 14021.77 5.07 56199.50 88888.00 2017-11-22 07:55:55.905 326 14021.85 5.16 56199.42 88888.00 2017-11-22 07:55:56.405 326 14021.91 5.17 56199.36 88888.00 2017-11-22 07:55:56.905 326 14021.92 5.05 56199.30 88888.00 2017-11-22 07:55:57.405 326 14021.94 5.09 56199.23 88888.00 2017-11-22 07:55:57.905 326 14021.93 5.15 56199.16 88888.00 2017-11-22 07:55:58.405 326 14021.94 5.14 56199.12 88888.00 2017-11-22 07:55:58.905 326 14022.00 5.09 56199.14 88888.00 2017-11-22 07:55:59.405 326 14022.08 5.08 56199.14 88888.00 2017-11-22 07:55:59.905 326 14022.15 5.10 56199.17 88888.00 2017-11-22 07:56:00.405 326 14022.20 5.11 56199.15 88888.00 2017-11-22 07:56:00.905 326 14022.24 5.10 56199.17 88888.00 2017-11-22 07:56:01.405 326 14022.30 5.09 56199.23 88888.00 2017-11-22 07:56:01.905 326 14022.33 5.06 56199.24 88888.00 2017-11-22 07:56:02.406 326 14022.37 5.14 56199.26 88888.00 2017-11-22 07:56:02.906 326 14022.41 5.23 56199.39 88888.00 2017-11-22 07:56:03.406 326 14022.48 5.27 56199.46 88888.00 2017-11-22 07:56:03.906 326 14022.50 5.27 56199.49 88888.00 2017-11-22 07:56:04.406 326 14022.51 5.25 56199.55 88888.00 2017-11-22 07:56:04.906 326 14022.53 5.23 56199.63 88888.00 2017-11-22 07:56:05.406 326 14022.56 5.25 56199.67 88888.00 2017-11-22 07:56:05.906 326 14022.64 5.28 56199.69 88888.00 2017-11-22 07:56:06.406 326 14022.69 5.35 56199.77 88888.00 2017-11-22 07:56:06.906 326 14022.70 5.31 56199.72 88888.00 2017-11-22 07:56:07.406 326 14022.73 5.19 56199.72 88888.00 2017-11-22 07:56:07.906 326 14022.79 5.15 56199.71 88888.00 2017-11-22 07:56:08.406 326 14022.84 5.07 56199.71 88888.00 2017-11-22 07:56:08.906 326 14022.90 5.00 56199.73 88888.00 2017-11-22 07:56:09.406 326 14022.95 5.06 56199.77 88888.00 2017-11-22 07:56:09.906 326 14022.98 5.13 56199.81 88888.00 2017-11-22 07:56:10.406 326 14023.06 5.13 56199.86 88888.00 2017-11-22 07:56:10.906 326 14023.16 5.14 56199.83 88888.00 2017-11-22 07:56:11.406 326 14023.29 5.01 56199.83 88888.00 2017-11-22 07:56:11.906 326 14023.38 5.08 56199.89 88888.00 2017-11-22 07:56:12.406 326 14023.48 5.16 56199.98 88888.00 2017-11-22 07:56:12.906 326 14023.55 5.14 56200.04 88888.00 2017-11-22 07:56:13.406 326 14023.66 5.10 56200.09 88888.00 2017-11-22 07:56:13.906 326 14023.77 5.07 56200.13 88888.00 2017-11-22 07:56:14.406 326 14023.83 5.06 56200.13 88888.00 2017-11-22 07:56:14.906 326 14023.89 4.99 56200.18 88888.00 2017-11-22 07:56:15.406 326 14023.95 5.00 56200.27 88888.00 2017-11-22 07:56:15.906 326 14024.00 5.09 56200.30 88888.00 2017-11-22 07:56:16.406 326 14024.05 5.13 56200.30 88888.00 2017-11-22 07:56:16.906 326 14024.14 5.11 56200.30 88888.00 2017-11-22 07:56:17.406 326 14024.17 4.98 56200.28 88888.00 2017-11-22 07:56:17.906 326 14024.19 4.93 56200.32 88888.00 2017-11-22 07:56:18.406 326 14024.20 4.92 56200.33 88888.00 2017-11-22 07:56:18.906 326 14024.18 5.13 56200.42 88888.00 2017-11-22 07:56:19.406 326 14024.19 5.20 56200.52 88888.00 2017-11-22 07:56:19.906 326 14024.19 5.25 56200.61 88888.00 2017-11-22 07:56:20.406 326 14024.13 5.25 56200.74 88888.00 2017-11-22 07:56:20.906 326 14024.08 5.24 56200.86 88888.00 2017-11-22 07:56:21.406 326 14024.04 5.33 56200.98 88888.00 2017-11-22 07:56:21.906 326 14023.96 5.35 56201.09 88888.00 2017-11-22 07:56:22.406 326 14023.90 5.50 56201.27 88888.00 2017-11-22 07:56:22.906 326 14023.88 5.49 56201.39 88888.00 2017-11-22 07:56:23.406 326 14023.91 5.40 56201.56 88888.00 2017-11-22 07:56:23.906 326 14023.85 5.31 56201.74 88888.00 2017-11-22 07:56:24.406 326 14023.81 5.35 56201.88 88888.00 2017-11-22 07:56:24.906 326 14023.85 5.44 56201.98 88888.00 2017-11-22 07:56:25.406 326 14023.88 5.41 56202.10 88888.00 2017-11-22 07:56:25.906 326 14023.88 5.40 56202.15 88888.00 2017-11-22 07:56:26.406 326 14023.89 5.26 56202.23 88888.00 2017-11-22 07:56:26.906 326 14023.87 5.20 56202.27 88888.00 2017-11-22 07:56:27.406 326 14023.90 5.20 56202.34 88888.00 2017-11-22 07:56:27.906 326 14024.00 5.23 56202.34 88888.00 2017-11-22 07:56:28.406 326 14024.09 5.25 56202.39 88888.00 2017-11-22 07:56:28.906 326 14024.17 5.13 56202.40 88888.00 2017-11-22 07:56:29.406 326 14024.24 5.18 56202.42 88888.00 2017-11-22 07:56:29.906 326 14024.40 5.07 56202.49 88888.00 2017-11-22 07:56:30.406 326 14024.53 5.08 56202.53 88888.00 2017-11-22 07:56:30.906 326 14024.65 5.01 56202.53 88888.00 2017-11-22 07:56:31.406 326 14024.81 5.01 56202.59 88888.00 2017-11-22 07:56:31.906 326 14024.99 5.03 56202.60 88888.00 2017-11-22 07:56:32.406 326 14025.16 5.08 56202.53 88888.00 2017-11-22 07:56:32.906 326 14025.37 5.06 56202.45 88888.00 2017-11-22 07:56:33.406 326 14025.54 5.01 56202.43 88888.00 2017-11-22 07:56:33.906 326 14025.70 5.01 56202.34 88888.00 2017-11-22 07:56:34.406 326 14025.87 5.01 56202.34 88888.00 2017-11-22 07:56:34.906 326 14026.00 5.13 56202.32 88888.00 2017-11-22 07:56:35.406 326 14026.09 5.23 56202.36 88888.00 2017-11-22 07:56:35.906 326 14026.14 5.25 56202.38 88888.00 2017-11-22 07:56:36.406 326 14026.22 5.24 56202.45 88888.00 2017-11-22 07:56:36.906 326 14026.24 5.20 56202.50 88888.00 2017-11-22 07:56:37.406 326 14026.24 5.17 56202.51 88888.00 2017-11-22 07:56:37.906 326 14026.29 5.22 56202.57 88888.00 2017-11-22 07:56:38.406 326 14026.31 5.36 56202.70 88888.00 2017-11-22 07:56:38.906 326 14026.32 5.52 56202.81 88888.00 2017-11-22 07:56:39.406 326 14026.32 5.56 56202.94 88888.00 2017-11-22 07:56:39.906 326 14026.35 5.54 56203.04 88888.00 2017-11-22 07:56:40.406 326 14026.35 5.47 56203.09 88888.00 2017-11-22 07:56:40.906 326 14026.32 5.56 56203.13 88888.00 2017-11-22 07:56:41.406 326 14026.37 5.64 56203.27 88888.00 2017-11-22 07:56:41.906 326 14026.37 5.50 56203.37 88888.00 2017-11-22 07:56:42.407 326 14026.39 5.52 56203.42 88888.00 2017-11-22 07:56:42.907 326 14026.46 5.51 56203.41 88888.00 2017-11-22 07:56:43.407 326 14026.52 5.51 56203.43 88888.00 2017-11-22 07:56:43.907 326 14026.60 5.57 56203.45 88888.00 2017-11-22 07:56:44.407 326 14026.70 5.54 56203.44 88888.00 2017-11-22 07:56:44.907 326 14026.78 5.47 56203.42 88888.00 2017-11-22 07:56:45.407 326 14026.88 5.48 56203.41 88888.00 2017-11-22 07:56:45.907 326 14027.00 5.57 56203.41 88888.00 2017-11-22 07:56:46.407 326 14027.16 5.60 56203.38 88888.00 2017-11-22 07:56:46.907 326 14027.30 5.51 56203.35 88888.00 2017-11-22 07:56:47.407 326 14027.46 5.50 56203.38 88888.00 2017-11-22 07:56:47.907 326 14027.57 5.52 56203.37 88888.00 2017-11-22 07:56:48.407 326 14027.66 5.42 56203.35 88888.00 2017-11-22 07:56:48.907 326 14027.68 5.39 56203.39 88888.00 2017-11-22 07:56:49.407 326 14027.76 5.54 56203.49 88888.00 2017-11-22 07:56:49.907 326 14027.81 5.54 56203.47 88888.00 2017-11-22 07:56:50.407 326 14027.87 5.52 56203.51 88888.00 2017-11-22 07:56:50.907 326 14027.97 5.60 56203.56 88888.00 2017-11-22 07:56:51.407 326 14028.02 5.73 56203.56 88888.00 2017-11-22 07:56:51.907 326 14028.06 5.64 56203.62 88888.00 2017-11-22 07:56:52.407 326 14028.09 5.54 56203.57 88888.00 2017-11-22 07:56:52.907 326 14028.15 5.57 56203.58 88888.00 2017-11-22 07:56:53.407 326 14028.19 5.66 56203.63 88888.00 2017-11-22 07:56:53.907 326 14028.22 5.62 56203.58 88888.00 2017-11-22 07:56:54.407 326 14028.24 5.60 56203.55 88888.00 2017-11-22 07:56:54.907 326 14028.27 5.61 56203.53 88888.00 2017-11-22 07:56:55.407 326 14028.27 5.64 56203.53 88888.00 2017-11-22 07:56:55.907 326 14028.32 5.68 56203.51 88888.00 2017-11-22 07:56:56.407 326 14028.32 5.58 56203.49 88888.00 2017-11-22 07:56:56.907 326 14028.34 5.52 56203.55 88888.00 2017-11-22 07:56:57.407 326 14028.30 5.56 56203.58 88888.00 2017-11-22 07:56:57.907 326 14028.27 5.65 56203.57 88888.00 2017-11-22 07:56:58.407 326 14028.28 5.60 56203.62 88888.00 2017-11-22 07:56:58.907 326 14028.31 5.48 56203.67 88888.00 2017-11-22 07:56:59.407 326 14028.27 5.40 56203.73 88888.00 2017-11-22 07:56:59.907 326 14028.26 5.41 56203.77 88888.00 2017-11-22 07:57:00.407 326 14028.26 5.49 56203.82 88888.00 2017-11-22 07:57:00.907 326 14028.17 5.51 56203.92 88888.00 2017-11-22 07:57:01.407 326 14028.09 5.57 56203.98 88888.00 2017-11-22 07:57:01.907 326 14028.05 5.51 56204.04 88888.00 2017-11-22 07:57:02.407 326 14028.05 5.44 56204.02 88888.00 2017-11-22 07:57:02.907 326 14028.00 5.49 56204.01 88888.00 2017-11-22 07:57:03.407 326 14028.00 5.62 56204.08 88888.00 2017-11-22 07:57:03.907 326 14027.99 5.64 56204.11 88888.00 2017-11-22 07:57:04.407 326 14027.94 5.59 56204.05 88888.00 2017-11-22 07:57:04.907 326 14027.94 5.49 56204.02 88888.00 2017-11-22 07:57:05.407 326 14027.99 5.60 56203.97 88888.00 2017-11-22 07:57:05.907 326 14027.97 5.65 56203.90 88888.00 2017-11-22 07:57:06.407 326 14027.93 5.57 56203.82 88888.00 2017-11-22 07:57:06.907 326 14027.94 5.49 56203.81 88888.00 2017-11-22 07:57:07.407 326 14028.03 5.42 56203.73 88888.00 2017-11-22 07:57:07.907 326 14028.12 5.35 56203.69 88888.00 2017-11-22 07:57:08.407 326 14028.14 5.44 56203.62 88888.00 2017-11-22 07:57:08.907 326 14028.19 5.36 56203.51 88888.00 2017-11-22 07:57:09.407 326 14028.19 5.34 56203.42 88888.00 2017-11-22 07:57:09.907 326 14028.22 5.32 56203.35 88888.00 2017-11-22 07:57:10.407 326 14028.22 5.33 56203.30 88888.00 2017-11-22 07:57:10.907 326 14028.28 5.35 56203.19 88888.00 2017-11-22 07:57:11.407 326 14028.35 5.41 56203.08 88888.00 2017-11-22 07:57:11.907 326 14028.39 5.35 56203.04 88888.00 2017-11-22 07:57:12.407 326 14028.35 5.22 56202.92 88888.00 2017-11-22 07:57:12.907 326 14028.36 5.18 56202.88 88888.00 2017-11-22 07:57:13.407 326 14028.39 5.24 56202.79 88888.00 2017-11-22 07:57:13.907 326 14028.42 5.28 56202.74 88888.00 2017-11-22 07:57:14.407 326 14028.42 5.31 56202.71 88888.00 2017-11-22 07:57:14.907 326 14028.40 5.31 56202.69 88888.00 2017-11-22 07:57:15.407 326 14028.40 5.48 56202.70 88888.00 2017-11-22 07:57:15.907 326 14028.39 5.48 56202.66 88888.00 2017-11-22 07:57:16.407 326 14028.36 5.42 56202.66 88888.00 2017-11-22 07:57:16.907 326 14028.32 5.42 56202.61 88888.00 2017-11-22 07:57:17.408 326 14028.30 5.39 56202.57 88888.00 2017-11-22 07:57:17.908 326 14028.26 5.34 56202.52 88888.00 2017-11-22 07:57:18.408 326 14028.26 5.49 56202.54 88888.00 2017-11-22 07:57:18.908 326 14028.30 5.49 56202.55 88888.00 2017-11-22 07:57:19.408 326 14028.35 5.36 56202.58 88888.00 2017-11-22 07:57:19.908 326 14028.42 5.30 56202.48 88888.00 2017-11-22 07:57:20.408 326 14028.45 5.22 56202.36 88888.00 2017-11-22 07:57:20.908 326 14028.50 5.32 56202.27 88888.00 2017-11-22 07:57:21.408 326 14028.59 5.39 56202.25 88888.00 2017-11-22 07:57:21.908 326 14028.67 5.31 56202.30 88888.00 2017-11-22 07:57:22.408 326 14028.72 5.23 56202.27 88888.00 2017-11-22 07:57:22.908 326 14028.83 5.18 56202.22 88888.00 2017-11-22 07:57:23.408 326 14028.95 5.13 56202.22 88888.00 2017-11-22 07:57:23.908 326 14029.02 5.14 56202.25 88888.00 2017-11-22 07:57:24.408 326 14029.08 5.17 56202.25 88888.00 2017-11-22 07:57:24.908 326 14029.14 5.24 56202.20 88888.00 2017-11-22 07:57:25.408 326 14029.15 5.19 56202.23 88888.00 2017-11-22 07:57:25.908 326 14029.20 5.05 56202.25 88888.00 2017-11-22 07:57:26.408 326 14029.32 5.06 56202.16 88888.00 2017-11-22 07:57:26.908 326 14029.37 5.00 56202.08 88888.00 2017-11-22 07:57:27.408 326 14029.44 5.00 56202.02 88888.00 2017-11-22 07:57:27.908 326 14029.55 4.98 56201.99 88888.00 2017-11-22 07:57:28.408 326 14029.58 4.89 56201.97 88888.00 2017-11-22 07:57:28.908 326 14029.63 4.93 56201.93 88888.00 2017-11-22 07:57:29.408 326 14029.67 4.97 56201.88 88888.00 2017-11-22 07:57:29.908 326 14029.73 4.91 56201.83 88888.00 2017-11-22 07:57:30.408 326 14029.84 4.83 56201.80 88888.00 2017-11-22 07:57:30.908 326 14029.94 4.82 56201.76 88888.00 2017-11-22 07:57:31.408 326 14030.00 4.83 56201.69 88888.00 2017-11-22 07:57:31.908 326 14030.06 4.90 56201.63 88888.00 2017-11-22 07:57:32.408 326 14030.20 4.84 56201.61 88888.00 2017-11-22 07:57:32.908 326 14030.35 4.89 56201.68 88888.00 2017-11-22 07:57:33.408 326 14030.46 4.91 56201.66 88888.00 2017-11-22 07:57:33.908 326 14030.55 4.90 56201.55 88888.00 2017-11-22 07:57:34.408 326 14030.60 4.97 56201.58 88888.00 2017-11-22 07:57:34.908 326 14030.66 4.96 56201.57 88888.00 2017-11-22 07:57:35.408 326 14030.73 4.97 56201.60 88888.00 2017-11-22 07:57:35.908 326 14030.77 4.93 56201.66 88888.00 2017-11-22 07:57:36.408 326 14030.80 4.89 56201.68 88888.00 2017-11-22 07:57:36.908 326 14030.81 4.85 56201.76 88888.00 2017-11-22 07:57:37.408 326 14030.80 4.82 56201.78 88888.00 2017-11-22 07:57:37.908 326 14030.83 4.88 56201.82 88888.00 2017-11-22 07:57:38.408 326 14030.84 4.88 56201.84 88888.00 2017-11-22 07:57:38.908 326 14030.85 4.84 56201.85 88888.00 2017-11-22 07:57:39.408 326 14030.86 4.74 56201.87 88888.00 2017-11-22 07:57:39.908 326 14030.90 4.82 56201.83 88888.00 2017-11-22 07:57:40.408 326 14030.94 4.75 56201.83 88888.00 2017-11-22 07:57:40.908 326 14030.95 4.69 56201.77 88888.00 2017-11-22 07:57:41.408 326 14030.96 4.71 56201.76 88888.00 2017-11-22 07:57:41.908 326 14030.97 4.66 56201.77 88888.00 2017-11-22 07:57:42.408 326 14030.99 4.47 56201.76 88888.00 2017-11-22 07:57:42.908 326 14030.99 4.42 56201.78 88888.00 2017-11-22 07:57:43.408 326 14031.00 4.43 56201.78 88888.00 2017-11-22 07:57:43.908 326 14030.94 4.49 56201.80 88888.00 2017-11-22 07:57:44.408 326 14030.94 4.39 56201.74 88888.00 2017-11-22 07:57:44.908 326 14031.00 4.38 56201.69 88888.00 2017-11-22 07:57:45.408 326 14031.02 4.44 56201.65 88888.00 2017-11-22 07:57:45.908 326 14031.04 4.46 56201.70 88888.00 2017-11-22 07:57:46.408 326 14031.09 4.47 56201.68 88888.00 2017-11-22 07:57:46.908 326 14031.10 4.38 56201.61 88888.00 2017-11-22 07:57:47.408 326 14031.11 4.30 56201.60 88888.00 2017-11-22 07:57:47.908 326 14031.13 4.25 56201.56 88888.00 2017-11-22 07:57:48.408 326 14031.15 4.13 56201.56 88888.00 2017-11-22 07:57:48.908 326 14031.15 4.13 56201.57 88888.00 2017-11-22 07:57:49.408 326 14031.20 4.17 56201.54 88888.00 2017-11-22 07:57:49.908 326 14031.25 4.09 56201.45 88888.00 2017-11-22 07:57:50.408 326 14031.29 3.89 56201.38 88888.00 2017-11-22 07:57:50.908 326 14031.37 3.84 56201.36 88888.00 2017-11-22 07:57:51.408 326 14031.45 3.82 56201.35 88888.00 2017-11-22 07:57:51.908 326 14031.55 3.83 56201.36 88888.00 2017-11-22 07:57:52.408 326 14031.61 3.86 56201.35 88888.00 2017-11-22 07:57:52.908 326 14031.66 3.83 56201.36 88888.00 2017-11-22 07:57:53.408 326 14031.70 3.93 56201.37 88888.00 2017-11-22 07:57:53.908 326 14031.76 3.95 56201.37 88888.00 2017-11-22 07:57:54.408 326 14031.79 3.88 56201.44 88888.00 2017-11-22 07:57:54.908 326 14031.84 3.79 56201.50 88888.00 2017-11-22 07:57:55.408 326 14031.86 3.79 56201.57 88888.00 2017-11-22 07:57:55.908 326 14031.85 3.81 56201.63 88888.00 2017-11-22 07:57:56.408 326 14031.84 3.74 56201.73 88888.00 2017-11-22 07:57:56.908 326 14031.88 3.66 56201.75 88888.00 2017-11-22 07:57:57.408 326 14031.88 3.76 56201.76 88888.00 2017-11-22 07:57:57.908 326 14031.95 3.75 56201.80 88888.00 2017-11-22 07:57:58.408 326 14031.99 3.67 56201.88 88888.00 2017-11-22 07:57:58.908 326 14032.01 3.66 56201.89 88888.00 2017-11-22 07:57:59.408 326 14031.98 3.61 56201.93 88888.00 2017-11-22 07:57:59.908 326 14032.04 3.55 56201.89 88888.00 2017-11-22 07:58:00.408 326 14032.08 3.56 56201.85 88888.00 2017-11-22 07:58:00.908 326 14032.12 3.58 56201.87 88888.00 2017-11-22 07:58:01.408 326 14032.15 3.48 56201.85 88888.00 2017-11-22 07:58:01.908 326 14032.20 3.41 56201.84 88888.00 2017-11-22 07:58:02.409 326 14032.21 3.33 56201.91 88888.00 2017-11-22 07:58:02.909 326 14032.21 3.42 56201.99 88888.00 2017-11-22 07:58:03.409 326 14032.23 3.42 56202.02 88888.00 2017-11-22 07:58:03.909 326 14032.23 3.48 56202.11 88888.00 2017-11-22 07:58:04.409 326 14032.24 3.40 56202.19 88888.00 2017-11-22 07:58:04.909 326 14032.25 3.49 56202.33 88888.00 2017-11-22 07:58:05.409 326 14032.25 3.44 56202.50 88888.00 2017-11-22 07:58:05.909 326 14032.29 3.37 56202.62 88888.00 2017-11-22 07:58:06.409 326 14032.31 3.42 56202.68 88888.00 2017-11-22 07:58:06.909 326 14032.35 3.36 56202.77 88888.00 2017-11-22 07:58:07.409 326 14032.42 3.37 56202.90 88888.00 2017-11-22 07:58:07.909 326 14032.42 3.35 56203.05 88888.00 2017-11-22 07:58:08.409 326 14032.48 3.23 56203.15 88888.00 2017-11-22 07:58:08.909 326 14032.50 3.29 56203.26 88888.00 2017-11-22 07:58:09.409 326 14032.52 3.30 56203.29 88888.00 2017-11-22 07:58:09.909 326 14032.59 3.37 56203.38 88888.00 2017-11-22 07:58:10.409 326 14032.64 3.30 56203.53 88888.00 2017-11-22 07:58:10.909 326 14032.73 3.19 56203.56 88888.00 2017-11-22 07:58:11.409 326 14032.86 3.21 56203.64 88888.00 2017-11-22 07:58:11.909 326 14032.97 3.27 56203.67 88888.00 2017-11-22 07:58:12.409 326 14033.06 3.30 56203.71 88888.00 2017-11-22 07:58:12.909 326 14033.16 3.38 56203.70 88888.00 2017-11-22 07:58:13.409 326 14033.32 3.35 56203.67 88888.00 2017-11-22 07:58:13.909 326 14033.47 3.42 56203.72 88888.00 2017-11-22 07:58:14.409 326 14033.60 3.39 56203.72 88888.00 2017-11-22 07:58:14.909 326 14033.73 3.37 56203.76 88888.00 2017-11-22 07:58:15.409 326 14033.83 3.42 56203.74 88888.00 2017-11-22 07:58:15.909 326 14033.94 3.36 56203.75 88888.00 2017-11-22 07:58:16.409 326 14034.03 3.38 56203.75 88888.00 2017-11-22 07:58:16.909 326 14034.12 3.42 56203.80 88888.00 2017-11-22 07:58:17.409 326 14034.19 3.37 56203.86 88888.00 2017-11-22 07:58:17.909 326 14034.24 3.45 56203.88 88888.00 2017-11-22 07:58:18.409 326 14034.30 3.42 56203.88 88888.00 2017-11-22 07:58:18.909 326 14034.37 3.41 56203.91 88888.00 2017-11-22 07:58:19.409 326 14034.44 3.42 56203.98 88888.00 2017-11-22 07:58:19.909 326 14034.49 3.40 56204.03 88888.00 2017-11-22 07:58:20.409 326 14034.58 3.46 56204.01 88888.00 2017-11-22 07:58:20.909 326 14034.71 3.47 56203.99 88888.00 2017-11-22 07:58:21.409 326 14034.80 3.44 56204.02 88888.00 2017-11-22 07:58:21.909 326 14034.87 3.50 56204.04 88888.00 2017-11-22 07:58:22.409 326 14034.94 3.48 56204.03 88888.00 2017-11-22 07:58:22.909 326 14035.01 3.40 56204.01 88888.00 2017-11-22 07:58:23.409 326 14035.05 3.49 56204.03 88888.00 2017-11-22 07:58:23.909 326 14035.11 3.47 56204.11 88888.00 2017-11-22 07:58:24.409 326 14035.17 3.47 56204.22 88888.00 2017-11-22 07:58:24.909 326 14035.22 3.50 56204.24 88888.00 2017-11-22 07:58:25.409 326 14035.20 3.41 56204.19 88888.00 2017-11-22 07:58:25.909 326 14035.19 3.36 56204.28 88888.00 2017-11-22 07:58:26.409 326 14035.13 3.38 56204.41 88888.00 2017-11-22 07:58:26.909 326 14035.10 3.33 56204.52 88888.00 2017-11-22 07:58:27.409 326 14035.08 3.40 56204.60 88888.00 2017-11-22 07:58:27.909 326 14035.04 3.37 56204.63 88888.00 2017-11-22 07:58:28.409 326 14035.04 3.37 56204.63 88888.00 2017-11-22 07:58:28.909 326 14035.03 3.37 56204.70 88888.00 2017-11-22 07:58:29.409 326 14035.08 3.24 56204.76 88888.00 2017-11-22 07:58:29.909 326 14035.13 3.24 56204.77 88888.00 2017-11-22 07:58:30.409 326 14035.21 3.24 56204.72 88888.00 2017-11-22 07:58:30.909 326 14035.29 3.12 56204.75 88888.00 2017-11-22 07:58:31.409 326 14035.39 3.04 56204.75 88888.00 2017-11-22 07:58:31.909 326 14035.50 3.07 56204.69 88888.00 2017-11-22 07:58:32.409 326 14035.57 3.14 56204.72 88888.00 2017-11-22 07:58:32.909 326 14035.60 3.06 56204.76 88888.00 2017-11-22 07:58:33.409 326 14035.68 3.06 56204.76 88888.00 2017-11-22 07:58:33.909 326 14035.74 3.04 56204.78 88888.00 2017-11-22 07:58:34.409 326 14035.82 3.08 56204.73 88888.00 2017-11-22 07:58:34.909 326 14035.79 2.98 56204.69 88888.00 2017-11-22 07:58:35.409 326 14035.87 2.99 56204.69 88888.00 2017-11-22 07:58:35.909 326 14035.86 3.00 56204.69 88888.00 2017-11-22 07:58:36.409 326 14035.85 3.07 56204.69 88888.00 2017-11-22 07:58:36.909 326 14035.84 3.08 56204.65 88888.00 2017-11-22 07:58:37.409 326 14035.82 3.00 56204.69 88888.00 2017-11-22 07:58:37.909 326 14035.77 3.00 56204.70 88888.00 2017-11-22 07:58:38.409 326 14035.78 3.04 56204.75 88888.00 2017-11-22 07:58:38.909 326 14035.75 3.13 56204.72 88888.00 2017-11-22 07:58:39.409 326 14035.76 3.08 56204.72 88888.00 2017-11-22 07:58:39.909 326 14035.75 3.14 56204.77 88888.00 2017-11-22 07:58:40.409 326 14035.74 3.08 56204.76 88888.00 2017-11-22 07:58:40.909 326 14035.70 3.02 56204.74 88888.00 2017-11-22 07:58:41.409 326 14035.73 3.00 56204.78 88888.00 2017-11-22 07:58:41.909 326 14035.79 3.05 56204.70 88888.00 2017-11-22 07:58:42.410 326 14035.79 2.91 56204.59 88888.00 2017-11-22 07:58:42.910 326 14035.82 2.90 56204.60 88888.00 2017-11-22 07:58:43.410 326 14035.78 2.85 56204.61 88888.00 2017-11-22 07:58:43.910 326 14035.81 2.87 56204.63 88888.00 2017-11-22 07:58:44.410 326 14035.81 2.86 56204.65 88888.00 2017-11-22 07:58:44.910 326 14035.79 2.82 56204.61 88888.00 2017-11-22 07:58:45.410 326 14035.82 2.69 56204.63 88888.00 2017-11-22 07:58:45.910 326 14035.84 2.69 56204.66 88888.00 2017-11-22 07:58:46.410 326 14035.86 2.60 56204.73 88888.00 2017-11-22 07:58:46.910 326 14035.87 2.57 56204.72 88888.00 2017-11-22 07:58:47.410 326 14035.88 2.62 56204.69 88888.00 2017-11-22 07:58:47.910 326 14035.94 2.68 56204.69 88888.00 2017-11-22 07:58:48.410 326 14035.94 2.64 56204.70 88888.00 2017-11-22 07:58:48.910 326 14035.94 2.47 56204.70 88888.00 2017-11-22 07:58:49.410 326 14035.96 2.47 56204.72 88888.00 2017-11-22 07:58:49.910 326 14036.00 2.38 56204.74 88888.00 2017-11-22 07:58:50.410 326 14036.06 2.32 56204.69 88888.00 2017-11-22 07:58:50.910 326 14036.11 2.45 56204.59 88888.00 2017-11-22 07:58:51.410 326 14036.14 2.38 56204.51 88888.00 2017-11-22 07:58:51.910 326 14036.21 2.31 56204.38 88888.00 2017-11-22 07:58:52.410 326 14036.30 2.38 56204.33 88888.00 2017-11-22 07:58:52.910 326 14036.31 2.23 56204.31 88888.00 2017-11-22 07:58:53.410 326 14036.37 2.23 56204.24 88888.00 2017-11-22 07:58:53.910 326 14036.46 2.20 56204.19 88888.00 2017-11-22 07:58:54.410 326 14036.46 2.25 56204.08 88888.00 2017-11-22 07:58:54.910 326 14036.46 2.29 56204.07 88888.00 2017-11-22 07:58:55.410 326 14036.47 2.08 56204.09 88888.00 2017-11-22 07:58:55.910 326 14036.49 2.12 56204.04 88888.00 2017-11-22 07:58:56.410 326 14036.49 2.19 56203.98 88888.00 2017-11-22 07:58:56.910 326 14036.49 2.28 56203.93 88888.00 2017-11-22 07:58:57.410 326 14036.50 2.35 56203.97 88888.00 2017-11-22 07:58:57.910 326 14036.48 2.25 56203.99 88888.00 2017-11-22 07:58:58.410 326 14036.49 2.30 56204.00 88888.00 2017-11-22 07:58:58.910 326 14036.50 2.26 56204.04 88888.00 2017-11-22 07:58:59.410 326 14036.49 2.19 56204.09 88888.00 2017-11-22 07:58:59.910 326 14036.47 2.29 56204.12 88888.00 2017-11-22 07:59:00.410 326 14036.47 2.19 56204.17 88888.00 2017-11-22 07:59:00.910 326 14036.49 2.12 56204.21 88888.00 2017-11-22 07:59:01.410 326 14036.49 2.06 56204.23 88888.00 2017-11-22 07:59:01.910 326 14036.50 2.02 56204.23 88888.00 2017-11-22 07:59:02.410 326 14036.50 1.92 56204.29 88888.00 2017-11-22 07:59:02.910 326 14036.50 1.84 56204.35 88888.00 2017-11-22 07:59:03.410 326 14036.47 1.93 56204.46 88888.00 2017-11-22 07:59:03.910 326 14036.51 1.93 56204.50 88888.00 2017-11-22 07:59:04.410 326 14036.52 2.05 56204.51 88888.00 2017-11-22 07:59:04.910 326 14036.54 1.88 56204.50 88888.00 2017-11-22 07:59:05.410 326 14036.58 2.00 56204.49 88888.00 2017-11-22 07:59:05.910 326 14036.68 1.88 56204.48 88888.00 2017-11-22 07:59:06.410 326 14036.69 2.08 56204.56 88888.00 2017-11-22 07:59:06.910 326 14036.65 1.93 56204.65 88888.00 2017-11-22 07:59:07.410 326 14036.68 2.04 56204.64 88888.00 2017-11-22 07:59:07.910 326 14036.72 1.85 56204.78 88888.00 2017-11-22 07:59:08.410 326 14036.72 2.00 56204.94 88888.00 2017-11-22 07:59:08.910 326 14036.74 1.88 56205.03 88888.00 2017-11-22 07:59:09.410 326 14036.79 1.98 56205.10 88888.00 2017-11-22 07:59:09.910 326 14036.81 1.92 56205.14 88888.00 2017-11-22 07:59:10.410 326 14036.84 2.01 56205.21 88888.00 2017-11-22 07:59:10.910 326 14036.85 1.79 56205.23 88888.00 2017-11-22 07:59:11.410 326 14036.85 1.89 56205.26 88888.00 2017-11-22 07:59:11.910 326 14036.90 1.85 56205.26 88888.00 2017-11-22 07:59:12.410 326 14036.94 1.90 56205.26 88888.00 2017-11-22 07:59:12.910 326 14036.98 1.77 56205.26 88888.00 2017-11-22 07:59:13.410 326 14037.00 1.89 56205.36 88888.00 2017-11-22 07:59:13.910 326 14037.02 1.79 56205.39 88888.00 2017-11-22 07:59:14.410 326 14037.03 1.88 56205.41 88888.00 2017-11-22 07:59:14.910 326 14037.09 1.73 56205.41 88888.00 2017-11-22 07:59:15.410 326 14037.14 1.92 56205.38 88888.00 2017-11-22 07:59:15.910 326 14037.17 1.93 56205.42 88888.00 2017-11-22 07:59:16.410 326 14037.23 1.97 56205.50 88888.00 2017-11-22 07:59:16.910 326 14037.23 1.85 56205.55 88888.00 2017-11-22 07:59:17.410 326 14037.14 1.92 56205.59 88888.00 2017-11-22 07:59:17.910 326 14037.15 1.88 56205.57 88888.00 2017-11-22 07:59:18.410 326 14037.18 1.84 56205.57 88888.00 2017-11-22 07:59:18.910 326 14037.20 1.85 56205.64 88888.00 2017-11-22 07:59:19.410 326 14037.17 1.89 56205.67 88888.00 2017-11-22 07:59:19.910 326 14037.20 1.77 56205.60 88888.00 2017-11-22 07:59:20.410 326 14037.24 1.79 56205.60 88888.00 2017-11-22 07:59:20.910 326 14037.26 1.56 56205.66 88888.00 2017-11-22 07:59:21.410 326 14037.33 1.69 56205.67 88888.00 2017-11-22 07:59:21.910 326 14037.32 1.55 56205.66 88888.00 2017-11-22 07:59:22.411 326 14037.28 1.66 56205.60 88888.00 2017-11-22 07:59:22.911 326 14037.28 1.55 56205.61 88888.00 2017-11-22 07:59:23.411 326 14037.32 1.68 56205.61 88888.00 2017-11-22 07:59:23.911 326 14037.36 1.59 56205.58 88888.00 2017-11-22 07:59:24.411 326 14037.36 1.60 56205.54 88888.00 2017-11-22 07:59:24.911 326 14037.36 1.71 56205.47 88888.00 2017-11-22 07:59:25.411 326 14037.36 1.49 56205.49 88888.00 2017-11-22 07:59:25.911 326 14037.34 1.71 56205.61 88888.00 2017-11-22 07:59:26.411 326 14037.34 1.47 56205.60 88888.00 2017-11-22 07:59:26.911 326 14037.34 1.66 56205.61 88888.00 2017-11-22 07:59:27.411 326 14037.39 1.58 56205.67 88888.00 2017-11-22 07:59:27.911 326 14037.36 1.64 56205.70 88888.00 2017-11-22 07:59:28.411 326 14037.36 1.77 56205.72 88888.00 2017-11-22 07:59:28.911 326 14037.36 1.62 56205.77 88888.00 2017-11-22 07:59:29.411 326 14037.36 1.75 56205.81 88888.00 2017-11-22 07:59:29.911 326 14037.35 1.46 56205.81 88888.00 2017-11-22 07:59:30.411 326 14037.35 1.62 56205.81 88888.00 2017-11-22 07:59:30.911 326 14037.35 1.56 56205.85 88888.00 2017-11-22 07:59:31.411 326 14037.35 1.68 56205.89 88888.00 2017-11-22 07:59:31.911 326 14037.36 1.68 56205.99 88888.00 2017-11-22 07:59:32.411 326 14037.35 1.50 56206.02 88888.00 2017-11-22 07:59:32.911 326 14037.36 1.59 56206.07 88888.00 2017-11-22 07:59:33.411 326 14037.37 1.45 56206.13 88888.00 2017-11-22 07:59:33.911 326 14037.37 1.56 56206.08 88888.00 2017-11-22 07:59:34.411 326 14037.34 1.51 56206.07 88888.00 2017-11-22 07:59:34.911 326 14037.34 1.42 56206.14 88888.00 2017-11-22 07:59:35.411 326 14037.34 1.59 56206.18 88888.00 2017-11-22 07:59:35.911 326 14037.30 1.32 56206.18 88888.00 2017-11-22 07:59:36.411 326 14037.27 1.59 56206.18 88888.00 2017-11-22 07:59:36.911 326 14037.24 1.47 56206.19 88888.00 2017-11-22 07:59:37.411 326 14037.21 1.29 56206.18 88888.00 2017-11-22 07:59:37.911 326 14037.13 1.52 56206.24 88888.00 2017-11-22 07:59:38.411 326 14037.12 1.29 56206.28 88888.00 2017-11-22 07:59:38.911 326 14037.03 1.39 56206.28 88888.00 2017-11-22 07:59:39.411 326 14036.98 1.50 56206.25 88888.00 2017-11-22 07:59:39.911 326 14037.02 1.19 56206.28 88888.00 2017-11-22 07:59:40.411 326 14037.03 1.46 56206.30 88888.00 2017-11-22 07:59:40.911 326 14037.00 1.29 56206.22 88888.00 2017-11-22 07:59:41.411 326 14037.05 1.11 56206.13 88888.00 2017-11-22 07:59:41.911 326 14037.12 1.34 56206.10 88888.00 2017-11-22 07:59:42.411 326 14037.18 1.29 56206.01 88888.00 2017-11-22 07:59:42.911 326 14037.22 1.12 56205.99 88888.00 2017-11-22 07:59:43.411 326 14037.27 1.41 56205.99 88888.00 2017-11-22 07:59:43.911 326 14037.34 1.34 56205.94 88888.00 2017-11-22 07:59:44.411 326 14037.37 1.24 56205.91 88888.00 2017-11-22 07:59:44.911 326 14037.41 1.50 56205.96 88888.00 2017-11-22 07:59:45.411 326 14037.42 1.17 56205.94 88888.00 2017-11-22 07:59:45.911 326 14037.46 1.22 56205.94 88888.00 2017-11-22 07:59:46.411 326 14037.45 1.49 56205.97 88888.00 2017-11-22 07:59:46.911 326 14037.49 1.18 56205.99 88888.00 2017-11-22 07:59:47.411 326 14037.49 1.20 56206.01 88888.00 2017-11-22 07:59:47.911 326 14037.55 1.42 56206.01 88888.00 2017-11-22 07:59:48.411 326 14037.59 1.15 56206.05 88888.00 2017-11-22 07:59:48.911 326 14037.62 1.29 56206.10 88888.00 2017-11-22 07:59:49.411 326 14037.68 1.44 56206.22 88888.00 2017-11-22 07:59:49.911 326 14037.73 1.09 56206.24 88888.00 2017-11-22 07:59:50.411 326 14037.85 1.25 56206.30 88888.00 2017-11-22 07:59:50.911 326 14037.90 1.30 56206.34 88888.00 2017-11-22 07:59:51.411 326 14037.92 1.01 56206.34 88888.00 2017-11-22 07:59:51.911 326 14037.96 1.10 56206.37 88888.00 2017-11-22 07:59:52.411 326 14038.04 1.34 56206.38 88888.00 2017-11-22 07:59:52.911 326 14038.11 1.08 56206.30 88888.00 2017-11-22 07:59:53.411 326 14038.17 1.10 56206.25 88888.00 2017-11-22 07:59:53.911 326 14038.25 1.39 56206.24 88888.00 2017-11-22 07:59:54.411 326 14038.30 1.12 56206.23 88888.00 2017-11-22 07:59:54.911 326 14038.33 1.02 56206.15 88888.00 2017-11-22 07:59:55.411 326 14038.29 1.35 56206.11 88888.00 2017-11-22 07:59:55.911 326 14038.28 1.11 56206.11 88888.00 2017-11-22 07:59:56.411 326 14038.32 0.85 56206.06 88888.00 2017-11-22 07:59:56.911 326 14038.34 1.19 56206.08 88888.00 2017-11-22 07:59:57.411 326 14038.32 1.21 56206.06 88888.00 2017-11-22 07:59:57.911 326 14038.33 0.88 56205.98 88888.00 2017-11-22 07:59:58.411 326 14038.30 0.96 56206.02 88888.00 2017-11-22 07:59:58.911 326 14038.28 1.29 56205.99 88888.00 2017-11-22 07:59:59.411 326 14038.24 1.11 56205.96 88888.00 2017-11-22 07:59:59.911 326 14038.16 0.75 56205.96 88888.00 2017-11-22 08:00:00.411 326 14038.08 0.85 56205.95 88888.00 2017-11-22 08:00:00.911 326 14038.13 1.12 56205.92 88888.00 2017-11-22 08:00:01.411 326 14038.10 0.86 56205.86 88888.00 2017-11-22 08:00:01.911 326 14038.04 0.53 56205.79 88888.00 2017-11-22 08:00:02.411 326 14038.01 0.56 56205.70 88888.00 2017-11-22 08:00:02.911 326 14037.98 0.79 56205.64 88888.00 2017-11-22 08:00:03.411 326 14037.95 0.99 56205.61 88888.00 2017-11-22 08:00:03.911 326 14037.95 0.78 56205.59 88888.00 2017-11-22 08:00:04.411 326 14037.96 0.57 56205.52 88888.00 2017-11-22 08:00:04.911 326 14037.92 0.49 56205.45 88888.00 2017-11-22 08:00:05.412 326 14037.90 0.73 56205.34 88888.00 2017-11-22 08:00:05.912 326 14037.87 0.86 56205.30 88888.00 2017-11-22 08:00:06.412 326 14037.86 0.79 56205.31 88888.00 2017-11-22 08:00:06.912 326 14037.83 0.53 56205.29 88888.00 2017-11-22 08:00:07.412 326 14037.76 0.40 56205.22 88888.00 2017-11-22 08:00:07.912 326 14037.71 0.49 56205.15 88888.00 2017-11-22 08:00:08.412 326 14037.70 0.79 56205.14 88888.00 2017-11-22 08:00:08.912 326 14037.68 0.95 56205.22 88888.00 2017-11-22 08:00:09.412 326 14037.62 0.67 56205.21 88888.00 2017-11-22 08:00:09.912 326 14037.55 0.49 56205.19 88888.00 2017-11-22 08:00:10.412 326 14037.55 0.31 56205.17 88888.00 2017-11-22 08:00:10.912 326 14037.54 0.24 56205.13 88888.00 2017-11-22 08:00:11.412 326 14037.51 0.32 56205.04 88888.00 2017-11-22 08:00:11.912 326 14037.45 0.46 56205.04 88888.00 2017-11-22 08:00:12.412 326 14037.45 0.79 56205.02 88888.00 2017-11-22 08:00:12.912 326 14037.42 0.77 56204.92 88888.00 2017-11-22 08:00:13.412 326 14037.45 0.48 56204.85 88888.00 2017-11-22 08:00:13.912 326 14037.52 0.22 56204.74 88888.00 2017-11-22 08:00:14.412 326 14037.54 0.17 56204.68 88888.00 2017-11-22 08:00:14.912 326 14037.53 0.10 56204.65 88888.00 2017-11-22 08:00:15.412 326 14037.49 0.01 56204.56 88888.00 2017-11-22 08:00:15.912 326 14037.51 -0.03 56204.52 88888.00 2017-11-22 08:00:16.412 326 14037.51 0.00 56204.55 88888.00 2017-11-22 08:00:16.912 326 14037.49 -0.01 56204.51 88888.00 2017-11-22 08:00:17.412 326 14037.52 -0.05 56204.56 88888.00 2017-11-22 08:00:17.912 326 14037.46 -0.02 56204.59 88888.00 2017-11-22 08:00:18.412 326 14037.39 0.00 56204.56 88888.00 2017-11-22 08:00:18.912 326 14037.31 0.00 56204.55 88888.00 2017-11-22 08:00:19.412 326 14037.30 0.05 56204.57 88888.00 2017-11-22 08:00:19.912 326 14037.31 0.00 56204.58 88888.00 2017-11-22 08:00:20.412 326 14037.32 -0.01 56204.55 88888.00 2017-11-22 08:00:20.912 326 14037.26 -0.03 56204.56 88888.00 2017-11-22 08:00:21.412 326 14037.21 -0.03 56204.50 88888.00 2017-11-22 08:00:21.912 326 14037.18 -0.01 56204.41 88888.00 2017-11-22 08:00:22.412 326 14037.12 -0.03 56204.42 88888.00 2017-11-22 08:00:22.912 326 14037.12 -0.01 56204.46 88888.00 2017-11-22 08:00:23.412 326 14037.11 0.00 56204.39 88888.00 2017-11-22 08:00:23.912 326 14037.09 -0.03 56204.33 88888.00 2017-11-22 08:00:24.412 326 14037.09 -0.08 56204.29 88888.00 2017-11-22 08:00:24.912 326 14037.08 -0.10 56204.27 88888.00 2017-11-22 08:00:25.412 326 14037.06 -0.11 56204.23 88888.00 2017-11-22 08:00:25.912 326 14037.02 -0.05 56204.16 88888.00 2017-11-22 08:00:26.412 326 14036.97 -0.07 56204.09 88888.00 2017-11-22 08:00:26.912 326 14036.95 -0.09 56204.08 88888.00 2017-11-22 08:00:27.412 326 14036.98 -0.02 56204.05 88888.00 2017-11-22 08:00:27.912 326 14036.98 -0.05 56204.07 88888.00 2017-11-22 08:00:28.412 326 14036.96 -0.02 56204.08 88888.00 2017-11-22 08:00:28.912 326 14036.95 -0.02 56204.00 88888.00 2017-11-22 08:00:29.412 326 14036.91 0.00 56203.94 88888.00 2017-11-22 08:00:29.912 326 14036.87 0.03 56203.93 88888.00 2017-11-22 08:00:30.412 326 14036.85 0.03 56203.99 88888.00 2017-11-22 08:00:30.912 326 14036.79 -0.02 56204.07 88888.00 2017-11-22 08:00:31.412 326 14036.78 -0.05 56204.14 88888.00 2017-11-22 08:00:31.912 326 14036.77 -0.07 56204.10 88888.00 2017-11-22 08:00:32.412 326 14036.78 -0.12 56204.18 88888.00 2017-11-22 08:00:32.912 326 14036.81 -0.07 56204.17 88888.00 2017-11-22 08:00:33.412 326 14036.87 -0.01 56204.13 88888.00 2017-11-22 08:00:33.912 326 14036.89 0.03 56204.08 88888.00 2017-11-22 08:00:34.412 326 14036.95 0.01 56204.00 88888.00 2017-11-22 08:00:34.912 326 14037.03 -0.07 56203.99 88888.00 2017-11-22 08:00:35.412 326 14037.11 -0.03 56203.94 88888.00 2017-11-22 08:00:35.912 326 14037.22 0.02 56203.83 88888.00 2017-11-22 08:00:36.412 326 14037.30 0.00 56203.71 88888.00 2017-11-22 08:00:36.912 326 14037.35 -0.03 56203.71 88888.00 2017-11-22 08:00:37.412 326 14037.41 -0.05 56203.72 88888.00 2017-11-22 08:00:37.912 326 14037.49 0.01 56203.76 88888.00 2017-11-22 08:00:38.412 326 14037.51 0.05 56203.73 88888.00 2017-11-22 08:00:38.912 326 14037.58 -0.01 56203.67 88888.00 2017-11-22 08:00:39.412 326 14037.62 -0.05 56203.63 88888.00 2017-11-22 08:00:39.912 326 14037.62 0.03 56203.63 88888.00 2017-11-22 08:00:40.412 326 14037.61 0.01 56203.66 88888.00 2017-11-22 08:00:40.912 326 14037.62 0.03 56203.67 88888.00 2017-11-22 08:00:41.412 326 14037.65 -0.01 56203.69 88888.00 2017-11-22 08:00:41.912 326 14037.63 -0.01 56203.61 88888.00 2017-11-22 08:00:42.412 326 14037.62 -0.05 56203.60 88888.00 2017-11-22 08:00:42.912 326 14037.61 0.00 56203.63 88888.00 2017-11-22 08:00:43.412 326 14037.60 0.03 56203.65 88888.00 2017-11-22 08:00:43.912 326 14037.59 -0.03 56203.54 88888.00 2017-11-22 08:00:44.412 326 14037.63 -0.14 56203.51 88888.00 2017-11-22 08:00:44.912 326 14037.65 -0.19 56203.41 88888.00 2017-11-22 08:00:45.412 326 14037.65 -0.26 56203.37 88888.00 2017-11-22 08:00:45.912 326 14037.71 -0.27 56203.21 88888.00 2017-11-22 08:00:46.412 326 14037.78 -0.18 56203.06 88888.00 2017-11-22 08:00:46.912 326 14037.82 -0.39 56202.99 88888.00 2017-11-22 08:00:47.412 326 14037.88 -0.52 56202.98 88888.00 2017-11-22 08:00:47.912 326 14037.87 -0.77 56202.97 88888.00 2017-11-22 08:00:48.412 326 14037.88 -0.71 56202.90 88888.00 2017-11-22 08:00:48.912 326 14037.95 -0.44 56202.85 88888.00 2017-11-22 08:00:49.412 326 14037.98 -0.28 56202.83 88888.00 2017-11-22 08:00:49.912 326 14037.99 -0.19 56202.79 88888.00 2017-11-22 08:00:50.413 326 14037.97 -0.22 56202.81 88888.00 2017-11-22 08:00:50.913 326 14037.97 -0.49 56202.81 88888.00 2017-11-22 08:00:51.413 326 14037.93 -0.74 56202.80 88888.00 2017-11-22 08:00:51.913 326 14037.98 -0.99 56202.82 88888.00 2017-11-22 08:00:52.413 326 14037.99 -0.77 56202.83 88888.00 2017-11-22 08:00:52.913 326 14037.99 -0.66 56202.86 88888.00 2017-11-22 08:00:53.413 326 14037.99 -0.73 56202.87 88888.00 2017-11-22 08:00:53.913 326 14037.96 -0.99 56202.89 88888.00 2017-11-22 08:00:54.413 326 14037.98 -0.98 56202.85 88888.00 2017-11-22 08:00:54.913 326 14038.01 -0.71 56202.87 88888.00 2017-11-22 08:00:55.413 326 14038.00 -0.42 56202.91 88888.00 2017-11-22 08:00:55.913 326 14038.06 -0.60 56202.90 88888.00 2017-11-22 08:00:56.413 326 14038.13 -0.90 56202.83 88888.00 2017-11-22 08:00:56.913 326 14038.14 -0.95 56202.86 88888.00 2017-11-22 08:00:57.413 326 14038.17 -0.79 56202.88 88888.00 2017-11-22 08:00:57.913 326 14038.20 -0.82 56202.87 88888.00 2017-11-22 08:00:58.413 326 14038.21 -1.08 56202.78 88888.00 2017-11-22 08:00:58.913 326 14038.28 -1.12 56202.68 88888.00 2017-11-22 08:00:59.413 326 14038.30 -0.73 56202.67 88888.00 2017-11-22 08:00:59.913 326 14038.33 -0.52 56202.64 88888.00 2017-11-22 08:01:00.413 326 14038.37 -0.74 56202.71 88888.00 2017-11-22 08:01:00.913 326 14038.41 -1.13 56202.71 88888.00 2017-11-22 08:01:01.413 326 14038.47 -1.05 56202.68 88888.00 2017-11-22 08:01:01.913 326 14038.55 -0.84 56202.63 88888.00 2017-11-22 08:01:02.413 326 14038.60 -0.99 56202.61 88888.00 2017-11-22 08:01:02.913 326 14038.65 -1.29 56202.61 88888.00 2017-11-22 08:01:03.413 326 14038.70 -1.03 56202.54 88888.00 2017-11-22 08:01:03.913 326 14038.74 -1.01 56202.50 88888.00 2017-11-22 08:01:04.413 326 14038.79 -1.41 56202.50 88888.00 2017-11-22 08:01:04.913 326 14038.84 -1.35 56202.48 88888.00 2017-11-22 08:01:05.413 326 14038.89 -1.32 56202.50 88888.00 2017-11-22 08:01:05.913 326 14038.94 -1.51 56202.50 88888.00 2017-11-22 08:01:06.413 326 14038.94 -1.22 56202.52 88888.00 2017-11-22 08:01:06.913 326 14039.00 -1.49 56202.52 88888.00 2017-11-22 08:01:07.413 326 14039.06 -1.50 56202.49 88888.00 2017-11-22 08:01:07.913 326 14039.10 -1.51 56202.48 88888.00 2017-11-22 08:01:08.413 326 14039.17 -1.69 56202.50 88888.00 2017-11-22 08:01:08.913 326 14039.19 -1.47 56202.59 88888.00 2017-11-22 08:01:09.413 326 14039.21 -1.60 56202.62 88888.00 2017-11-22 08:01:09.913 326 14039.28 -1.50 56202.67 88888.00 2017-11-22 08:01:10.413 326 14039.35 -1.63 56202.67 88888.00 2017-11-22 08:01:10.913 326 14039.36 -1.64 56202.70 88888.00 2017-11-22 08:01:11.413 326 14039.36 -1.35 56202.71 88888.00 2017-11-22 08:01:11.913 326 14039.45 -1.62 56202.70 88888.00 2017-11-22 08:01:12.413 326 14039.52 -1.60 56202.78 88888.00 2017-11-22 08:01:12.913 326 14039.53 -1.70 56202.82 88888.00 2017-11-22 08:01:13.413 326 14039.55 -1.56 56202.90 88888.00 2017-11-22 08:01:13.913 326 14039.58 -1.67 56202.94 88888.00 2017-11-22 08:01:14.413 326 14039.58 -1.63 56202.96 88888.00 2017-11-22 08:01:14.913 326 14039.63 -1.43 56202.95 88888.00 2017-11-22 08:01:15.413 326 14039.69 -1.70 56202.91 88888.00 2017-11-22 08:01:15.913 326 14039.76 -1.67 56203.01 88888.00 2017-11-22 08:01:16.413 326 14039.81 -1.83 56203.05 88888.00 2017-11-22 08:01:16.913 326 14039.84 -1.66 56203.04 88888.00 2017-11-22 08:01:17.413 326 14039.89 -1.88 56203.05 88888.00 2017-11-22 08:01:17.913 326 14039.95 -1.88 56203.10 88888.00 2017-11-22 08:01:18.413 326 14040.03 -1.98 56203.11 88888.00 2017-11-22 08:01:18.913 326 14040.04 -1.80 56203.08 88888.00 2017-11-22 08:01:19.413 326 14040.10 -1.95 56203.06 88888.00 2017-11-22 08:01:19.913 326 14040.11 -1.80 56203.14 88888.00 2017-11-22 08:01:20.413 326 14040.15 -1.90 56203.17 88888.00 2017-11-22 08:01:20.913 326 14040.20 -1.81 56203.20 88888.00 2017-11-22 08:01:21.413 326 14040.23 -1.97 56203.27 88888.00 2017-11-22 08:01:21.913 326 14040.25 -1.73 56203.33 88888.00 2017-11-22 08:01:22.413 326 14040.30 -1.93 56203.34 88888.00 2017-11-22 08:01:22.913 326 14040.36 -1.78 56203.35 88888.00 2017-11-22 08:01:23.413 326 14040.39 -1.97 56203.35 88888.00 2017-11-22 08:01:23.913 326 14040.40 -1.86 56203.41 88888.00 2017-11-22 08:01:24.413 326 14040.40 -2.06 56203.46 88888.00 2017-11-22 08:01:24.913 326 14040.43 -1.87 56203.51 88888.00 2017-11-22 08:01:25.413 326 14040.46 -1.97 56203.51 88888.00 2017-11-22 08:01:25.913 326 14040.49 -1.88 56203.48 88888.00 2017-11-22 08:01:26.404 326 14040.49 -2.03 56203.47 88888.00 2017-11-22 08:01:26.904 326 14040.52 -2.03 56203.51 88888.00 2017-11-22 08:01:27.404 326 14040.56 -2.13 56203.58 88888.00 2017-11-22 08:01:27.904 326 14040.58 -2.04 56203.63 88888.00 2017-11-22 08:01:28.404 326 14040.64 -2.02 56203.62 88888.00 2017-11-22 08:01:28.904 326 14040.66 -2.09 56203.56 88888.00 2017-11-22 08:01:29.404 326 14040.68 -2.03 56203.56 88888.00 2017-11-22 08:01:29.904 326 14040.66 -2.15 56203.57 88888.00 2017-11-22 08:01:30.404 326 14040.65 -2.12 56203.60 88888.00 2017-11-22 08:01:30.904 326 14040.67 -2.23 56203.58 88888.00 2017-11-22 08:01:31.404 326 14040.69 -2.21 56203.58 88888.00 2017-11-22 08:01:31.904 326 14040.74 -2.18 56203.52 88888.00 2017-11-22 08:01:32.404 326 14040.75 -2.26 56203.53 88888.00 2017-11-22 08:01:32.904 326 14040.76 -2.12 56203.55 88888.00 2017-11-22 08:01:33.404 326 14040.69 -2.26 56203.56 88888.00 2017-11-22 08:01:33.904 326 14040.64 -2.25 56203.51 88888.00 2017-11-22 08:01:34.404 326 14040.62 -2.27 56203.37 88888.00 2017-11-22 08:01:34.904 326 14040.64 -2.32 56203.33 88888.00 2017-11-22 08:01:35.404 326 14040.59 -2.34 56203.35 88888.00 2017-11-22 08:01:35.904 326 14040.55 -2.40 56203.32 88888.00 2017-11-22 08:01:36.404 326 14040.51 -2.57 56203.34 88888.00 2017-11-22 08:01:36.904 326 14040.51 -2.56 56203.27 88888.00 2017-11-22 08:01:37.404 326 14040.50 -2.62 56203.16 88888.00 2017-11-22 08:01:37.904 326 14040.46 -2.72 56203.14 88888.00 2017-11-22 08:01:38.404 326 14040.41 -2.66 56203.18 88888.00 2017-11-22 08:01:38.904 326 14040.40 -2.63 56203.13 88888.00 2017-11-22 08:01:39.404 326 14040.36 -2.74 56203.05 88888.00 2017-11-22 08:01:39.904 326 14040.32 -2.73 56203.04 88888.00 2017-11-22 08:01:40.404 326 14040.32 -2.73 56203.04 88888.00 2017-11-22 08:01:40.904 326 14040.31 -2.64 56203.00 88888.00 2017-11-22 08:01:41.404 326 14040.32 -2.71 56203.02 88888.00 2017-11-22 08:01:41.904 326 14040.32 -2.78 56203.07 88888.00 2017-11-22 08:01:42.404 326 14040.31 -2.57 56203.00 88888.00 2017-11-22 08:01:42.904 326 14040.30 -2.56 56203.00 88888.00 2017-11-22 08:01:43.404 326 14040.30 -2.59 56203.01 88888.00 2017-11-22 08:01:43.904 326 14040.28 -2.49 56203.01 88888.00 2017-11-22 08:01:44.404 326 14040.29 -2.42 56203.04 88888.00 2017-11-22 08:01:44.904 326 14040.29 -2.51 56203.10 88888.00 2017-11-22 08:01:45.404 326 14040.32 -2.60 56203.08 88888.00 2017-11-22 08:01:45.904 326 14040.31 -2.49 56203.05 88888.00 2017-11-22 08:01:46.404 326 14040.31 -2.54 56202.96 88888.00 2017-11-22 08:01:46.904 326 14040.24 -2.47 56202.96 88888.00 2017-11-22 08:01:47.404 326 14040.22 -2.54 56202.98 88888.00 2017-11-22 08:01:47.904 326 14040.23 -2.62 56202.91 88888.00 2017-11-22 08:01:48.404 326 14040.18 -2.62 56202.89 88888.00 2017-11-22 08:01:48.904 326 14040.17 -2.64 56202.81 88888.00 2017-11-22 08:01:49.404 326 14040.12 -2.69 56202.79 88888.00 2017-11-22 08:01:49.904 326 14040.05 -2.74 56202.79 88888.00 2017-11-22 08:01:50.404 326 14040.01 -2.66 56202.80 88888.00 2017-11-22 08:01:50.904 326 14039.96 -2.68 56202.77 88888.00 2017-11-22 08:01:51.404 326 14039.93 -2.77 56202.73 88888.00 2017-11-22 08:01:51.904 326 14039.91 -2.77 56202.70 88888.00 2017-11-22 08:01:52.404 326 14039.81 -2.70 56202.72 88888.00 2017-11-22 08:01:52.904 326 14039.71 -2.71 56202.74 88888.00 2017-11-22 08:01:53.404 326 14039.67 -2.81 56202.79 88888.00 2017-11-22 08:01:53.904 326 14039.62 -2.74 56202.78 88888.00 2017-11-22 08:01:54.404 326 14039.55 -2.77 56202.78 88888.00 2017-11-22 08:01:54.904 326 14039.50 -2.78 56202.77 88888.00 2017-11-22 08:01:55.404 326 14039.43 -2.85 56202.81 88888.00 2017-11-22 08:01:55.904 326 14039.39 -2.72 56202.79 88888.00 2017-11-22 08:01:56.404 326 14039.36 -2.68 56202.77 88888.00 2017-11-22 08:01:56.904 326 14039.32 -2.77 56202.74 88888.00 2017-11-22 08:01:57.404 326 14039.27 -2.73 56202.77 88888.00 2017-11-22 08:01:57.904 326 14039.20 -2.74 56202.79 88888.00 2017-11-22 08:01:58.404 326 14039.12 -2.71 56202.83 88888.00 2017-11-22 08:01:58.904 326 14039.03 -2.73 56202.85 88888.00 2017-11-22 08:01:59.404 326 14038.95 -2.73 56202.79 88888.00 2017-11-22 08:01:59.904 326 14038.91 -2.78 56202.74 88888.00 2017-11-22 08:02:00.404 326 14038.88 -2.69 56202.66 88888.00 2017-11-22 08:02:00.904 326 14038.80 -2.82 56202.55 88888.00 2017-11-22 08:02:01.404 326 14038.72 -2.86 56202.53 88888.00 2017-11-22 08:02:01.904 326 14038.66 -2.79 56202.45 88888.00 2017-11-22 08:02:02.404 326 14038.57 -2.86 56202.42 88888.00 2017-11-22 08:02:02.904 326 14038.48 -2.81 56202.33 88888.00 2017-11-22 08:02:03.404 326 14038.43 -2.85 56202.26 88888.00 2017-11-22 08:02:03.904 326 14038.33 -2.86 56202.22 88888.00 2017-11-22 08:02:04.404 326 14038.29 -2.86 56202.14 88888.00 2017-11-22 08:02:04.904 326 14038.23 -2.82 56202.08 88888.00 2017-11-22 08:02:05.404 326 14038.18 -2.87 56202.13 88888.00 2017-11-22 08:02:05.904 326 14038.13 -2.87 56202.12 88888.00 2017-11-22 08:02:06.404 326 14038.04 -2.95 56202.08 88888.00 2017-11-22 08:02:06.904 326 14037.95 -2.79 56202.06 88888.00 2017-11-22 08:02:07.404 326 14037.88 -2.79 56202.11 88888.00 2017-11-22 08:02:07.904 326 14037.79 -2.78 56202.13 88888.00 2017-11-22 08:02:08.404 326 14037.68 -2.85 56202.11 88888.00 2017-11-22 08:02:08.904 326 14037.61 -2.82 56202.10 88888.00 2017-11-22 08:02:09.404 326 14037.54 -2.85 56202.08 88888.00 2017-11-22 08:02:09.904 326 14037.42 -2.82 56202.05 88888.00 2017-11-22 08:02:10.404 326 14037.32 -2.86 56201.98 88888.00 2017-11-22 08:02:10.904 326 14037.20 -2.93 56201.87 88888.00 2017-11-22 08:02:11.405 326 14037.09 -2.87 56201.80 88888.00 2017-11-22 08:02:11.905 326 14036.96 -2.93 56201.78 88888.00 2017-11-22 08:02:12.405 326 14036.87 -2.96 56201.76 88888.00 2017-11-22 08:02:12.905 326 14036.80 -2.85 56201.75 88888.00 2017-11-22 08:02:13.405 326 14036.72 -2.82 56201.66 88888.00 2017-11-22 08:02:13.905 326 14036.62 -2.88 56201.56 88888.00 2017-11-22 08:02:14.405 326 14036.53 -2.86 56201.49 88888.00 2017-11-22 08:02:14.905 326 14036.46 -2.86 56201.44 88888.00 2017-11-22 08:02:15.405 326 14036.38 -2.88 56201.33 88888.00 2017-11-22 08:02:15.905 326 14036.32 -2.98 56201.29 88888.00 2017-11-22 08:02:16.405 326 14036.26 -2.99 56201.24 88888.00 2017-11-22 08:02:16.905 326 14036.20 -2.95 56201.21 88888.00 2017-11-22 08:02:17.405 326 14036.14 -2.99 56201.14 88888.00 2017-11-22 08:02:17.905 326 14036.06 -2.96 56201.18 88888.00 2017-11-22 08:02:18.405 326 14036.04 -3.00 56201.17 88888.00 2017-11-22 08:02:18.905 326 14036.05 -2.98 56201.13 88888.00 2017-11-22 08:02:19.405 326 14036.01 -3.00 56201.04 88888.00 2017-11-22 08:02:19.905 326 14036.01 -2.96 56201.03 88888.00 2017-11-22 08:02:20.405 326 14035.94 -3.07 56201.02 88888.00 2017-11-22 08:02:20.905 326 14035.94 -3.03 56201.03 88888.00 2017-11-22 08:02:21.405 326 14035.92 -3.02 56201.04 88888.00 2017-11-22 08:02:21.905 326 14035.88 -2.94 56201.00 88888.00 2017-11-22 08:02:22.405 326 14035.85 -3.00 56200.96 88888.00 2017-11-22 08:02:22.905 326 14035.83 -2.91 56200.96 88888.00 2017-11-22 08:02:23.405 326 14035.79 -2.95 56201.00 88888.00 2017-11-22 08:02:23.905 326 14035.75 -2.98 56201.04 88888.00 2017-11-22 08:02:24.405 326 14035.75 -3.02 56200.96 88888.00 2017-11-22 08:02:24.905 326 14035.74 -2.86 56200.94 88888.00 2017-11-22 08:02:25.405 326 14035.70 -2.90 56201.05 88888.00 2017-11-22 08:02:25.905 326 14035.65 -2.88 56201.14 88888.00 2017-11-22 08:02:26.405 326 14035.61 -2.95 56201.14 88888.00 2017-11-22 08:02:26.905 326 14035.66 -2.83 56201.12 88888.00 2017-11-22 08:02:27.405 326 14035.68 -2.93 56201.14 88888.00 2017-11-22 08:02:27.905 326 14035.64 -2.81 56201.24 88888.00 2017-11-22 08:02:28.405 326 14035.65 -2.78 56201.32 88888.00 2017-11-22 08:02:28.905 326 14035.64 -2.68 56201.33 88888.00 2017-11-22 08:02:29.405 326 14035.61 -2.60 56201.38 88888.00 2017-11-22 08:02:29.905 326 14035.64 -2.65 56201.47 88888.00 2017-11-22 08:02:30.405 326 14035.67 -2.64 56201.49 88888.00 2017-11-22 08:02:30.905 326 14035.67 -2.64 56201.50 88888.00 2017-11-22 08:02:31.405 326 14035.74 -2.69 56201.56 88888.00 2017-11-22 08:02:31.905 326 14035.84 -2.71 56201.60 88888.00 2017-11-22 08:02:32.405 326 14035.89 -2.63 56201.63 88888.00 2017-11-22 08:02:32.905 326 14035.88 -2.69 56201.66 88888.00 2017-11-22 08:02:33.405 326 14035.94 -2.78 56201.70 88888.00 2017-11-22 08:02:33.905 326 14035.96 -2.85 56201.74 88888.00 2017-11-22 08:02:34.405 326 14036.00 -2.74 56201.75 88888.00 2017-11-22 08:02:34.905 326 14036.03 -2.57 56201.75 88888.00 2017-11-22 08:02:35.405 326 14036.10 -2.61 56201.74 88888.00 2017-11-22 08:02:35.905 326 14036.18 -2.46 56201.78 88888.00 2017-11-22 08:02:36.405 326 14036.21 -2.56 56201.77 88888.00 2017-11-22 08:02:36.905 326 14036.25 -2.63 56201.82 88888.00 2017-11-22 08:02:37.405 326 14036.29 -2.54 56201.84 88888.00 2017-11-22 08:02:37.905 326 14036.25 -2.45 56201.97 88888.00 2017-11-22 08:02:38.405 326 14036.28 -2.52 56202.03 88888.00 2017-11-22 08:02:38.905 326 14036.28 -2.52 56202.10 88888.00 2017-11-22 08:02:39.405 326 14036.29 -2.49 56202.23 88888.00 2017-11-22 08:02:39.905 326 14036.29 -2.39 56202.38 88888.00 2017-11-22 08:02:40.405 326 14036.31 -2.38 56202.43 88888.00 2017-11-22 08:02:40.905 326 14036.30 -2.21 56202.52 88888.00 2017-11-22 08:02:41.405 326 14036.33 -2.28 56202.61 88888.00 2017-11-22 08:02:41.905 326 14036.34 -2.26 56202.70 88888.00 2017-11-22 08:02:42.405 326 14036.34 -2.30 56202.78 88888.00 2017-11-22 08:02:42.905 326 14036.35 -2.27 56202.83 88888.00 2017-11-22 08:02:43.405 326 14036.30 -2.13 56202.89 88888.00 2017-11-22 08:02:43.905 326 14036.33 -2.27 56202.90 88888.00 2017-11-22 08:02:44.405 326 14036.32 -2.13 56202.97 88888.00 2017-11-22 08:02:44.905 326 14036.26 -2.23 56203.02 88888.00 2017-11-22 08:02:45.405 326 14036.21 -2.30 56203.13 88888.00 2017-11-22 08:02:45.905 326 14036.22 -2.14 56203.13 88888.00 2017-11-22 08:02:46.405 326 14036.28 -2.28 56203.15 88888.00 2017-11-22 08:02:46.905 326 14036.26 -2.25 56203.13 88888.00 2017-11-22 08:02:47.405 326 14036.26 -2.22 56203.09 88888.00 2017-11-22 08:02:47.905 326 14036.23 -2.26 56203.02 88888.00 2017-11-22 08:02:48.405 326 14036.26 -2.15 56203.07 88888.00 2017-11-22 08:02:48.905 326 14036.29 -2.30 56203.05 88888.00 2017-11-22 08:02:49.405 326 14036.26 -2.14 56203.06 88888.00 2017-11-22 08:02:49.905 326 14036.23 -2.12 56203.00 88888.00 2017-11-22 08:02:50.405 326 14036.15 -2.09 56202.99 88888.00 2017-11-22 08:02:50.905 326 14036.11 -2.05 56202.99 88888.00 2017-11-22 08:02:51.406 326 14036.03 -2.08 56203.04 88888.00 2017-11-22 08:02:51.906 326 14036.00 -2.02 56203.08 88888.00 2017-11-22 08:02:52.406 326 14035.96 -2.12 56203.05 88888.00 2017-11-22 08:02:52.906 326 14035.93 -1.95 56203.06 88888.00 2017-11-22 08:02:53.406 326 14035.88 -2.10 56203.11 88888.00 2017-11-22 08:02:53.906 326 14035.76 -2.00 56203.24 88888.00 2017-11-22 08:02:54.406 326 14035.68 -2.08 56203.27 88888.00 2017-11-22 08:02:54.906 326 14035.61 -2.00 56203.20 88888.00 2017-11-22 08:02:55.406 326 14035.54 -2.04 56203.15 88888.00 2017-11-22 08:02:55.906 326 14035.42 -2.06 56203.15 88888.00 2017-11-22 08:02:56.406 326 14035.37 -2.02 56203.15 88888.00 2017-11-22 08:02:56.906 326 14035.32 -2.04 56203.15 88888.00 2017-11-22 08:02:57.406 326 14035.27 -1.81 56203.05 88888.00 2017-11-22 08:02:57.906 326 14035.20 -1.94 56203.04 88888.00 2017-11-22 08:02:58.406 326 14035.17 -1.83 56202.99 88888.00 2017-11-22 08:02:58.906 326 14035.12 -1.98 56202.91 88888.00 2017-11-22 08:02:59.406 326 14035.10 -1.87 56202.85 88888.00 2017-11-22 08:02:59.906 326 14035.04 -2.04 56202.79 88888.00 2017-11-22 08:03:00.406 326 14034.98 -1.96 56202.72 88888.00 2017-11-22 08:03:00.906 326 14034.93 -2.12 56202.64 88888.00 2017-11-22 08:03:01.406 326 14034.92 -2.05 56202.58 88888.00 2017-11-22 08:03:01.906 326 14034.85 -2.10 56202.51 88888.00 2017-11-22 08:03:02.406 326 14034.77 -2.00 56202.46 88888.00 2017-11-22 08:03:02.906 326 14034.68 -2.04 56202.41 88888.00 2017-11-22 08:03:03.406 326 14034.58 -2.10 56202.35 88888.00 2017-11-22 08:03:03.906 326 14034.49 -2.05 56202.23 88888.00 2017-11-22 08:03:04.406 326 14034.39 -2.21 56202.15 88888.00 2017-11-22 08:03:04.906 326 14034.28 -2.19 56202.11 88888.00 2017-11-22 08:03:05.406 326 14034.19 -2.34 56202.05 88888.00 2017-11-22 08:03:05.906 326 14034.09 -2.31 56201.99 88888.00 2017-11-22 08:03:06.406 326 14034.00 -2.40 56201.94 88888.00 2017-11-22 08:03:06.906 326 14033.92 -2.43 56201.91 88888.00 2017-11-22 08:03:07.406 326 14033.83 -2.30 56201.92 88888.00 2017-11-22 08:03:07.906 326 14033.80 -2.28 56201.92 88888.00 2017-11-22 08:03:08.406 326 14033.75 -2.35 56201.84 88888.00 2017-11-22 08:03:08.906 326 14033.70 -2.18 56201.83 88888.00 2017-11-22 08:03:09.406 326 14033.64 -2.27 56201.84 88888.00 2017-11-22 08:03:09.906 326 14033.64 -2.28 56201.83 88888.00 2017-11-22 08:03:10.406 326 14033.63 -2.20 56201.88 88888.00 2017-11-22 08:03:10.906 326 14033.59 -2.28 56201.86 88888.00 2017-11-22 08:03:11.406 326 14033.61 -2.21 56201.83 88888.00 2017-11-22 08:03:11.906 326 14033.60 -2.30 56201.88 88888.00 2017-11-22 08:03:12.406 326 14033.60 -2.31 56201.91 88888.00 2017-11-22 08:03:12.906 326 14033.55 -2.28 56201.93 88888.00 2017-11-22 08:03:13.406 326 14033.56 -2.37 56202.02 88888.00 2017-11-22 08:03:13.906 326 14033.54 -2.23 56202.10 88888.00 2017-11-22 08:03:14.406 326 14033.54 -2.25 56202.13 88888.00 2017-11-22 08:03:14.906 326 14033.54 -2.22 56202.13 88888.00 2017-11-22 08:03:15.406 326 14033.53 -2.12 56202.15 88888.00 2017-11-22 08:03:15.906 326 14033.47 -2.23 56202.17 88888.00 2017-11-22 08:03:16.406 326 14033.45 -2.31 56202.17 88888.00 2017-11-22 08:03:16.906 326 14033.46 -2.23 56202.19 88888.00 2017-11-22 08:03:17.406 326 14033.45 -2.19 56202.22 88888.00 2017-11-22 08:03:17.906 326 14033.47 -2.09 56202.22 88888.00 2017-11-22 08:03:18.406 326 14033.47 -2.14 56202.21 88888.00 2017-11-22 08:03:18.906 326 14033.44 -2.06 56202.17 88888.00 2017-11-22 08:03:19.406 326 14033.46 -2.22 56202.19 88888.00 2017-11-22 08:03:19.906 326 14033.46 -2.22 56202.19 88888.00 2017-11-22 08:03:20.406 326 14033.49 -2.06 56202.24 88888.00 2017-11-22 08:03:20.906 326 14033.49 -2.17 56202.21 88888.00 2017-11-22 08:03:21.406 326 14033.51 -2.06 56202.20 88888.00 2017-11-22 08:03:21.906 326 14033.52 -2.15 56202.30 88888.00 2017-11-22 08:03:22.406 326 14033.51 -2.03 56202.36 88888.00 2017-11-22 08:03:22.906 326 14033.50 -2.09 56202.43 88888.00 2017-11-22 08:03:23.406 326 14033.44 -1.86 56202.52 88888.00 2017-11-22 08:03:23.906 326 14033.38 -1.95 56202.57 88888.00 2017-11-22 08:03:24.406 326 14033.33 -1.75 56202.68 88888.00 2017-11-22 08:03:24.906 326 14033.25 -1.83 56202.78 88888.00 2017-11-22 08:03:25.406 326 14033.19 -1.72 56202.91 88888.00 2017-11-22 08:03:25.906 326 14033.10 -1.90 56203.00 88888.00 2017-11-22 08:03:26.406 326 14033.03 -1.78 56203.13 88888.00 2017-11-22 08:03:26.906 326 14032.98 -1.90 56203.20 88888.00 2017-11-22 08:03:27.406 326 14032.91 -1.77 56203.29 88888.00 2017-11-22 08:03:27.906 326 14032.86 -1.88 56203.37 88888.00 2017-11-22 08:03:28.406 326 14032.78 -1.83 56203.44 88888.00 2017-11-22 08:03:28.906 326 14032.70 -1.83 56203.49 88888.00 2017-11-22 08:03:29.406 326 14032.63 -1.54 56203.53 88888.00 2017-11-22 08:03:29.906 326 14032.57 -1.78 56203.62 88888.00 2017-11-22 08:03:30.406 326 14032.50 -1.60 56203.64 88888.00 2017-11-22 08:03:30.906 326 14032.49 -1.70 56203.61 88888.00 2017-11-22 08:03:31.407 326 14032.49 -1.69 56203.65 88888.00 2017-11-22 08:03:31.907 326 14032.47 -1.70 56203.66 88888.00 2017-11-22 08:03:32.407 326 14032.41 -1.75 56203.63 88888.00 2017-11-22 08:03:32.907 326 14032.34 -1.67 56203.69 88888.00 2017-11-22 08:03:33.407 326 14032.25 -1.73 56203.71 88888.00 2017-11-22 08:03:33.907 326 14032.16 -1.53 56203.73 88888.00 2017-11-22 08:03:34.407 326 14032.12 -1.73 56203.70 88888.00 2017-11-22 08:03:34.907 326 14032.06 -1.42 56203.74 88888.00 2017-11-22 08:03:35.407 326 14032.02 -1.51 56203.75 88888.00 2017-11-22 08:03:35.907 326 14031.93 -1.51 56203.81 88888.00 2017-11-22 08:03:36.407 326 14031.85 -1.32 56203.82 88888.00 2017-11-22 08:03:36.907 326 14031.77 -1.58 56203.80 88888.00 2017-11-22 08:03:37.407 326 14031.70 -1.30 56203.89 88888.00 2017-11-22 08:03:37.907 326 14031.62 -1.33 56203.95 88888.00 2017-11-22 08:03:38.407 326 14031.55 -1.52 56204.02 88888.00 2017-11-22 08:03:38.907 326 14031.52 -1.25 56204.03 88888.00 2017-11-22 08:03:39.407 326 14031.36 -1.45 56204.00 88888.00 2017-11-22 08:03:39.907 326 14031.22 -1.42 56204.08 88888.00 2017-11-22 08:03:40.407 326 14031.11 -1.37 56204.11 88888.00 2017-11-22 08:03:40.907 326 14031.02 -1.60 56204.10 88888.00 2017-11-22 08:03:41.407 326 14030.91 -1.35 56204.01 88888.00 2017-11-22 08:03:41.907 326 14030.78 -1.52 56203.95 88888.00 2017-11-22 08:03:42.407 326 14030.67 -1.54 56203.93 88888.00 2017-11-22 08:03:42.907 326 14030.59 -1.34 56203.95 88888.00 2017-11-22 08:03:43.407 326 14030.49 -1.60 56203.88 88888.00 2017-11-22 08:03:43.907 326 14030.44 -1.42 56203.80 88888.00 2017-11-22 08:03:44.407 326 14030.37 -1.62 56203.71 88888.00 2017-11-22 08:03:44.907 326 14030.29 -1.68 56203.66 88888.00 2017-11-22 08:03:45.407 326 14030.25 -1.50 56203.53 88888.00 2017-11-22 08:03:45.907 326 14030.15 -1.56 56203.39 88888.00 2017-11-22 08:03:46.407 326 14030.09 -1.30 56203.38 88888.00 2017-11-22 08:03:46.907 326 14029.98 -1.49 56203.38 88888.00 2017-11-22 08:03:47.407 326 14029.89 -1.44 56203.39 88888.00 2017-11-22 08:03:47.907 326 14029.85 -1.26 56203.39 88888.00 2017-11-22 08:03:48.407 326 14029.85 -1.53 56203.38 88888.00 2017-11-22 08:03:48.907 326 14029.73 -1.38 56203.45 88888.00 2017-11-22 08:03:49.407 326 14029.57 -1.26 56203.52 88888.00 2017-11-22 08:03:49.907 326 14029.42 -1.41 56203.54 88888.00 2017-11-22 08:03:50.407 326 14029.26 -1.11 56203.67 88888.00 2017-11-22 08:03:50.907 326 14029.14 -1.19 56203.70 88888.00 2017-11-22 08:03:51.407 326 14029.01 -1.53 56203.71 88888.00 2017-11-22 08:03:51.907 326 14028.90 -1.25 56203.71 88888.00 2017-11-22 08:03:52.407 326 14028.80 -1.33 56203.64 88888.00 2017-11-22 08:03:52.907 326 14028.71 -1.37 56203.57 88888.00 2017-11-22 08:03:53.407 326 14028.60 -1.13 56203.56 88888.00 2017-11-22 08:03:53.907 326 14028.55 -1.29 56203.48 88888.00 2017-11-22 08:03:54.407 326 14028.50 -1.39 56203.41 88888.00 2017-11-22 08:03:54.907 326 14028.44 -1.27 56203.34 88888.00 2017-11-22 08:03:55.407 326 14028.40 -1.47 56203.27 88888.00 2017-11-22 08:03:55.907 326 14028.36 -1.27 56203.24 88888.00 2017-11-22 08:03:56.407 326 14028.33 -1.13 56203.23 88888.00 2017-11-22 08:03:56.907 326 14028.27 -1.47 56203.15 88888.00 2017-11-22 08:03:57.407 326 14028.19 -1.27 56203.14 88888.00 2017-11-22 08:03:57.907 326 14028.16 -1.32 56203.14 88888.00 2017-11-22 08:03:58.407 326 14028.14 -1.49 56203.11 88888.00 2017-11-22 08:03:58.907 326 14028.05 -1.13 56203.07 88888.00 2017-11-22 08:03:59.407 326 14027.97 -1.03 56202.98 88888.00 2017-11-22 08:03:59.907 326 14027.96 -1.28 56202.81 88888.00 2017-11-22 08:04:00.407 326 14027.93 -1.17 56202.80 88888.00 2017-11-22 08:04:00.907 326 14027.86 -1.18 56202.79 88888.00 2017-11-22 08:04:01.407 326 14027.77 -1.34 56202.71 88888.00 2017-11-22 08:04:01.907 326 14027.69 -1.13 56202.73 88888.00 2017-11-22 08:04:02.407 326 14027.62 -0.94 56202.72 88888.00 2017-11-22 08:04:02.907 326 14027.59 -1.27 56202.73 88888.00 2017-11-22 08:04:03.407 326 14027.50 -1.27 56202.81 88888.00 2017-11-22 08:04:03.907 326 14027.43 -1.04 56202.81 88888.00 2017-11-22 08:04:04.407 326 14027.40 -1.21 56202.83 88888.00 2017-11-22 08:04:04.907 326 14027.39 -1.17 56202.79 88888.00 2017-11-22 08:04:05.407 326 14027.31 -0.82 56202.78 88888.00 2017-11-22 08:04:05.907 326 14027.28 -0.81 56202.77 88888.00 2017-11-22 08:04:06.407 326 14027.24 -1.15 56202.82 88888.00 2017-11-22 08:04:06.907 326 14027.20 -1.15 56202.85 88888.00 2017-11-22 08:04:07.407 326 14027.21 -0.88 56202.87 88888.00 2017-11-22 08:04:07.907 326 14027.16 -0.95 56202.86 88888.00 2017-11-22 08:04:08.407 326 14027.14 -1.30 56202.85 88888.00 2017-11-22 08:04:08.907 326 14027.13 -1.07 56202.77 88888.00 2017-11-22 08:04:09.407 326 14027.14 -1.05 56202.73 88888.00 2017-11-22 08:04:09.907 326 14027.12 -1.37 56202.70 88888.00 2017-11-22 08:04:10.407 326 14027.11 -1.08 56202.64 88888.00 2017-11-22 08:04:10.907 326 14027.10 -0.86 56202.67 88888.00 2017-11-22 08:04:11.408 326 14027.07 -1.21 56202.72 88888.00 2017-11-22 08:04:11.908 326 14027.09 -1.27 56202.72 88888.00 2017-11-22 08:04:12.408 326 14027.07 -0.88 56202.80 88888.00 2017-11-22 08:04:12.908 326 14027.09 -0.93 56202.76 88888.00 2017-11-22 08:04:13.408 326 14027.12 -1.28 56202.76 88888.00 2017-11-22 08:04:13.908 326 14027.11 -1.03 56202.81 88888.00 2017-11-22 08:04:14.408 326 14027.06 -0.79 56202.80 88888.00 2017-11-22 08:04:14.908 326 14027.01 -1.01 56202.81 88888.00 2017-11-22 08:04:15.408 326 14027.01 -1.18 56202.82 88888.00 2017-11-22 08:04:15.908 326 14027.00 -0.90 56202.82 88888.00 2017-11-22 08:04:16.408 326 14026.97 -0.62 56202.85 88888.00 2017-11-22 08:04:16.908 326 14026.98 -0.74 56202.78 88888.00 2017-11-22 08:04:17.408 326 14026.96 -1.03 56202.73 88888.00 2017-11-22 08:04:17.908 326 14026.95 -0.93 56202.70 88888.00 2017-11-22 08:04:18.408 326 14026.95 -0.75 56202.68 88888.00 2017-11-22 08:04:18.908 326 14026.98 -0.82 56202.68 88888.00 2017-11-22 08:04:19.408 326 14026.97 -1.10 56202.64 88888.00 2017-11-22 08:04:19.908 326 14027.03 -0.91 56202.61 88888.00 2017-11-22 08:04:20.408 326 14027.06 -0.59 56202.61 88888.00 2017-11-22 08:04:20.908 326 14027.06 -0.42 56202.58 88888.00 2017-11-22 08:04:21.408 326 14027.11 -0.56 56202.60 88888.00 2017-11-22 08:04:21.908 326 14027.15 -0.86 56202.62 88888.00 2017-11-22 08:04:22.408 326 14027.16 -0.92 56202.60 88888.00 2017-11-22 08:04:22.908 326 14027.17 -0.67 56202.63 88888.00 2017-11-22 08:04:23.408 326 14027.23 -0.41 56202.66 88888.00 2017-11-22 08:04:23.908 326 14027.31 -0.37 56202.63 88888.00 2017-11-22 08:04:24.408 326 14027.32 -0.57 56202.53 88888.00 2017-11-22 08:04:24.908 326 14027.32 -0.86 56202.50 88888.00 2017-11-22 08:04:25.408 326 14027.37 -0.86 56202.45 88888.00 2017-11-22 08:04:25.908 326 14027.37 -0.63 56202.48 88888.00 2017-11-22 08:04:26.408 326 14027.35 -0.42 56202.48 88888.00 2017-11-22 08:04:26.908 326 14027.34 -0.20 56202.51 88888.00 2017-11-22 08:04:27.408 326 14027.39 -0.49 56202.54 88888.00 2017-11-22 08:04:27.908 326 14027.38 -0.74 56202.55 88888.00 2017-11-22 08:04:28.408 326 14027.38 -0.95 56202.54 88888.00 2017-11-22 08:04:28.908 326 14027.35 -0.73 56202.60 88888.00 2017-11-22 08:04:29.408 326 14027.37 -0.46 56202.60 88888.00 2017-11-22 08:04:29.908 326 14027.40 -0.31 56202.63 88888.00 2017-11-22 08:04:30.408 326 14027.41 -0.26 56202.63 88888.00 2017-11-22 08:04:30.908 326 14027.44 -0.41 56202.64 88888.00 2017-11-22 08:04:31.408 326 14027.44 -0.68 56202.73 88888.00 2017-11-22 08:04:31.908 326 14027.46 -0.86 56202.76 88888.00 2017-11-22 08:04:32.408 326 14027.49 -0.68 56202.78 88888.00 2017-11-22 08:04:32.908 326 14027.49 -0.43 56202.82 88888.00 2017-11-22 08:04:33.408 326 14027.49 -0.26 56202.77 88888.00 2017-11-22 08:04:33.908 326 14027.50 -0.12 56202.77 88888.00 2017-11-22 08:04:34.408 326 14027.48 -0.02 56202.80 88888.00 2017-11-22 08:04:34.908 326 14027.44 -0.08 56202.85 88888.00 2017-11-22 08:04:35.408 326 14027.47 -0.28 56202.81 88888.00 2017-11-22 08:04:35.908 326 14027.51 -0.34 56202.78 88888.00 2017-11-22 08:04:36.408 326 14027.54 -0.41 56202.78 88888.00 2017-11-22 08:04:36.908 326 14027.56 -0.67 56202.81 88888.00 2017-11-22 08:04:37.408 326 14027.54 -0.68 56202.82 88888.00 2017-11-22 08:04:37.908 326 14027.53 -0.44 56202.87 88888.00 2017-11-22 08:04:38.408 326 14027.52 -0.28 56202.90 88888.00 2017-11-22 08:04:38.908 326 14027.54 -0.15 56203.02 88888.00 2017-11-22 08:04:39.408 326 14027.58 -0.05 56203.11 88888.00 2017-11-22 08:04:39.908 326 14027.60 0.01 56203.06 88888.00 2017-11-22 08:04:40.408 326 14027.56 0.01 56202.96 88888.00 2017-11-22 08:04:40.908 326 14027.50 0.00 56202.96 88888.00 2017-11-22 08:04:41.408 326 14027.46 0.07 56203.02 88888.00 2017-11-22 08:04:41.908 326 14027.43 0.05 56203.06 88888.00 2017-11-22 08:04:42.408 326 14027.44 0.07 56202.97 88888.00 2017-11-22 08:04:42.908 326 14027.43 -0.01 56202.88 88888.00 2017-11-22 08:04:43.408 326 14027.40 0.00 56202.96 88888.00 2017-11-22 08:04:43.908 326 14027.42 0.14 56202.99 88888.00 2017-11-22 08:04:44.408 326 14027.48 0.03 56203.05 88888.00 2017-11-22 08:04:44.908 326 14027.53 -0.01 56203.01 88888.00 2017-11-22 08:04:45.408 326 14027.51 0.03 56203.05 88888.00 2017-11-22 08:04:45.908 326 14027.52 0.03 56203.14 88888.00 2017-11-22 08:04:46.408 326 14027.53 0.07 56203.26 88888.00 2017-11-22 08:04:46.908 326 14027.49 0.05 56203.36 88888.00 2017-11-22 08:04:47.408 326 14027.48 0.06 56203.37 88888.00 2017-11-22 08:04:47.908 326 14027.49 0.11 56203.44 88888.00 2017-11-22 08:04:48.408 326 14027.49 0.01 56203.43 88888.00 2017-11-22 08:04:48.908 326 14027.44 -0.07 56203.49 88888.00 2017-11-22 08:04:49.408 326 14027.42 -0.09 56203.55 88888.00 2017-11-22 08:04:49.908 326 14027.39 0.02 56203.55 88888.00 2017-11-22 08:04:50.408 326 14027.37 0.06 56203.49 88888.00 2017-11-22 08:04:50.908 326 14027.39 0.10 56203.52 88888.00 2017-11-22 08:04:51.408 326 14027.40 0.07 56203.60 88888.00 2017-11-22 08:04:51.908 326 14027.40 0.03 56203.63 88888.00 2017-11-22 08:04:52.408 326 14027.39 0.05 56203.61 88888.00 2017-11-22 08:04:52.908 326 14027.39 0.07 56203.61 88888.00 2017-11-22 08:04:53.408 326 14027.41 0.00 56203.60 88888.00 2017-11-22 08:04:53.908 326 14027.38 0.02 56203.54 88888.00 2017-11-22 08:04:54.408 326 14027.37 0.07 56203.54 88888.00 2017-11-22 08:04:54.908 326 14027.35 0.02 56203.55 88888.00 2017-11-22 08:04:55.408 326 14027.35 -0.03 56203.58 88888.00 2017-11-22 08:04:55.908 326 14027.35 0.03 56203.64 88888.00 2017-11-22 08:04:56.409 326 14027.32 0.01 56203.64 88888.00 2017-11-22 08:04:56.909 326 14027.37 0.03 56203.67 88888.00 2017-11-22 08:04:57.409 326 14027.38 0.00 56203.71 88888.00 2017-11-22 08:04:57.909 326 14027.40 -0.02 56203.75 88888.00 2017-11-22 08:04:58.409 326 14027.43 -0.03 56203.69 88888.00 2017-11-22 08:04:58.909 326 14027.46 0.00 56203.62 88888.00 2017-11-22 08:04:59.409 326 14027.50 0.01 56203.58 88888.00 2017-11-22 08:04:59.909 326 14027.50 0.02 56203.66 88888.00 2017-11-22 08:05:00.409 326 14027.52 0.06 56203.69 88888.00 2017-11-22 08:05:00.909 326 14027.52 0.10 56203.65 88888.00 2017-11-22 08:05:01.409 326 14027.52 0.11 56203.62 88888.00 2017-11-22 08:05:01.909 326 14027.52 0.03 56203.63 88888.00 2017-11-22 08:05:02.409 326 14027.52 0.03 56203.71 88888.00 2017-11-22 08:05:02.909 326 14027.50 0.06 56203.77 88888.00 2017-11-22 08:05:03.409 326 14027.49 0.05 56203.75 88888.00 2017-11-22 08:05:03.909 326 14027.48 0.07 56203.75 88888.00 2017-11-22 08:05:04.409 326 14027.48 0.12 56203.79 88888.00 2017-11-22 08:05:04.909 326 14027.52 0.32 56203.81 88888.00 2017-11-22 08:05:05.409 326 14027.57 0.60 56203.86 88888.00 2017-11-22 08:05:05.909 326 14027.52 0.85 56203.88 88888.00 2017-11-22 08:05:06.409 326 14027.52 0.68 56203.83 88888.00 2017-11-22 08:05:06.909 326 14027.49 0.44 56203.81 88888.00 2017-11-22 08:05:07.409 326 14027.44 0.27 56203.83 88888.00 2017-11-22 08:05:07.909 326 14027.46 0.18 56203.81 88888.00 2017-11-22 08:05:08.409 326 14027.46 0.09 56203.84 88888.00 2017-11-22 08:05:08.909 326 14027.44 0.14 56203.83 88888.00 2017-11-22 08:05:09.409 326 14027.46 0.29 56203.81 88888.00 2017-11-22 08:05:09.909 326 14027.42 0.46 56203.81 88888.00 2017-11-22 08:05:10.409 326 14027.41 0.74 56203.81 88888.00 2017-11-22 08:05:10.909 326 14027.41 0.77 56203.84 88888.00 2017-11-22 08:05:11.409 326 14027.40 0.52 56203.77 88888.00 2017-11-22 08:05:11.909 326 14027.39 0.42 56203.72 88888.00 2017-11-22 08:05:12.409 326 14027.35 0.28 56203.70 88888.00 2017-11-22 08:05:12.909 326 14027.31 0.22 56203.71 88888.00 2017-11-22 08:05:13.409 326 14027.29 0.26 56203.70 88888.00 2017-11-22 08:05:13.909 326 14027.24 0.43 56203.67 88888.00 2017-11-22 08:05:14.409 326 14027.23 0.68 56203.64 88888.00 2017-11-22 08:05:14.909 326 14027.23 0.86 56203.69 88888.00 2017-11-22 08:05:15.409 326 14027.16 0.60 56203.72 88888.00 2017-11-22 08:05:15.909 326 14027.19 0.40 56203.69 88888.00 2017-11-22 08:05:16.409 326 14027.17 0.29 56203.69 88888.00 2017-11-22 08:05:16.909 326 14027.15 0.32 56203.70 88888.00 2017-11-22 08:05:17.409 326 14027.14 0.54 56203.61 88888.00 2017-11-22 08:05:17.909 326 14027.12 0.78 56203.58 88888.00 2017-11-22 08:05:18.409 326 14027.05 0.85 56203.62 88888.00 2017-11-22 08:05:18.909 326 14027.06 0.59 56203.66 88888.00 2017-11-22 08:05:19.409 326 14027.04 0.41 56203.62 88888.00 2017-11-22 08:05:19.909 326 14027.03 0.33 56203.61 88888.00 2017-11-22 08:05:20.409 326 14027.04 0.31 56203.60 88888.00 2017-11-22 08:05:20.909 326 14027.06 0.50 56203.60 88888.00 2017-11-22 08:05:21.409 326 14027.10 0.79 56203.60 88888.00 2017-11-22 08:05:21.909 326 14027.14 0.77 56203.54 88888.00 2017-11-22 08:05:22.409 326 14027.17 0.57 56203.53 88888.00 2017-11-22 08:05:22.909 326 14027.20 0.41 56203.51 88888.00 2017-11-22 08:05:23.409 326 14027.21 0.32 56203.48 88888.00 2017-11-22 08:05:23.909 326 14027.19 0.25 56203.53 88888.00 2017-11-22 08:05:24.409 326 14027.23 0.39 56203.53 88888.00 2017-11-22 08:05:24.909 326 14027.31 0.74 56203.49 88888.00 2017-11-22 08:05:25.409 326 14027.33 0.88 56203.48 88888.00 2017-11-22 08:05:25.909 326 14027.34 0.57 56203.51 88888.00 2017-11-22 08:05:26.409 326 14027.37 0.37 56203.49 88888.00 2017-11-22 08:05:26.909 326 14027.38 0.29 56203.52 88888.00 2017-11-22 08:05:27.409 326 14027.39 0.14 56203.55 88888.00 2017-11-22 08:05:27.909 326 14027.38 0.11 56203.56 88888.00 2017-11-22 08:05:28.409 326 14027.40 0.17 56203.64 88888.00 2017-11-22 08:05:28.909 326 14027.38 0.31 56203.71 88888.00 2017-11-22 08:05:29.409 326 14027.33 0.66 56203.77 88888.00 2017-11-22 08:05:29.909 326 14027.32 0.92 56203.84 88888.00 2017-11-22 08:05:30.409 326 14027.31 0.79 56203.85 88888.00 2017-11-22 08:05:30.909 326 14027.30 0.54 56203.84 88888.00 2017-11-22 08:05:31.409 326 14027.32 0.40 56203.89 88888.00 2017-11-22 08:05:31.909 326 14027.37 0.44 56203.94 88888.00 2017-11-22 08:05:32.409 326 14027.38 0.68 56203.94 88888.00 2017-11-22 08:05:32.909 326 14027.43 0.69 56203.93 88888.00 2017-11-22 08:05:33.409 326 14027.50 0.63 56203.95 88888.00 2017-11-22 08:05:33.909 326 14027.59 0.52 56203.92 88888.00 2017-11-22 08:05:34.409 326 14027.68 0.36 56203.90 88888.00 2017-11-22 08:05:34.909 326 14027.77 0.27 56203.91 88888.00 2017-11-22 08:05:35.409 326 14027.85 0.23 56203.98 88888.00 2017-11-22 08:05:35.909 326 14027.94 0.34 56204.00 88888.00 2017-11-22 08:05:36.409 326 14028.00 0.62 56203.93 88888.00 2017-11-22 08:05:36.909 326 14028.09 0.79 56203.97 88888.00 2017-11-22 08:05:37.409 326 14028.22 0.71 56204.03 88888.00 2017-11-22 08:05:37.909 326 14028.24 0.48 56204.08 88888.00 2017-11-22 08:05:38.409 326 14028.27 0.33 56204.13 88888.00 2017-11-22 08:05:38.909 326 14028.31 0.23 56204.16 88888.00 2017-11-22 08:05:39.409 326 14028.33 0.25 56204.19 88888.00 2017-11-22 08:05:39.909 326 14028.39 0.50 56204.16 88888.00 2017-11-22 08:05:40.409 326 14028.43 0.81 56204.20 88888.00 2017-11-22 08:05:40.909 326 14028.46 0.84 56204.27 88888.00 2017-11-22 08:05:41.410 326 14028.52 0.49 56204.32 88888.00 2017-11-22 08:05:41.910 326 14028.59 0.39 56204.39 88888.00 2017-11-22 08:05:42.410 326 14028.61 0.28 56204.42 88888.00 2017-11-22 08:05:42.910 326 14028.61 0.22 56204.41 88888.00 2017-11-22 08:05:43.410 326 14028.62 0.27 56204.48 88888.00 2017-11-22 08:05:43.910 326 14028.59 0.53 56204.57 88888.00 2017-11-22 08:05:44.410 326 14028.61 0.74 56204.63 88888.00 2017-11-22 08:05:44.910 326 14028.62 0.86 56204.67 88888.00 2017-11-22 08:05:45.410 326 14028.65 0.61 56204.70 88888.00 2017-11-22 08:05:45.910 326 14028.65 0.37 56204.72 88888.00 2017-11-22 08:05:46.410 326 14028.68 0.23 56204.75 88888.00 2017-11-22 08:05:46.910 326 14028.72 0.31 56204.78 88888.00 2017-11-22 08:05:47.410 326 14028.78 0.54 56204.88 88888.00 2017-11-22 08:05:47.910 326 14028.80 0.86 56204.97 88888.00 2017-11-22 08:05:48.410 326 14028.82 0.84 56204.95 88888.00 2017-11-22 08:05:48.910 326 14028.82 0.50 56204.94 88888.00 2017-11-22 08:05:49.410 326 14028.84 0.34 56204.97 88888.00 2017-11-22 08:05:49.910 326 14028.84 0.23 56205.01 88888.00 2017-11-22 08:05:50.410 326 14028.88 0.15 56205.05 88888.00 2017-11-22 08:05:50.910 326 14028.87 0.22 56205.13 88888.00 2017-11-22 08:05:51.410 326 14028.89 0.34 56205.21 88888.00 2017-11-22 08:05:51.910 326 14028.92 0.61 56205.26 88888.00 2017-11-22 08:05:52.410 326 14028.96 0.78 56205.27 88888.00 2017-11-22 08:05:52.910 326 14029.02 0.68 56205.38 88888.00 2017-11-22 08:05:53.410 326 14029.07 0.39 56205.45 88888.00 2017-11-22 08:05:53.910 326 14029.13 0.24 56205.54 88888.00 2017-11-22 08:05:54.410 326 14029.17 0.16 56205.57 88888.00 2017-11-22 08:05:54.910 326 14029.25 0.19 56205.69 88888.00 2017-11-22 08:05:55.410 326 14029.30 0.24 56205.76 88888.00 2017-11-22 08:05:55.910 326 14029.41 0.31 56205.83 88888.00 2017-11-22 08:05:56.410 326 14029.49 0.42 56205.97 88888.00 2017-11-22 08:05:56.910 326 14029.63 0.71 56206.06 88888.00 2017-11-22 08:05:57.410 326 14029.69 0.78 56206.13 88888.00 2017-11-22 08:05:57.910 326 14029.80 0.52 56206.13 88888.00 2017-11-22 08:05:58.410 326 14029.85 0.36 56206.14 88888.00 2017-11-22 08:05:58.910 326 14029.91 0.25 56206.23 88888.00 2017-11-22 08:05:59.410 326 14029.95 0.24 56206.32 88888.00 2017-11-22 08:05:59.910 326 14030.00 0.28 56206.39 88888.00 2017-11-22 08:06:00.410 326 14030.04 0.50 56206.39 88888.00 2017-11-22 08:06:00.910 326 14030.09 0.76 56206.45 88888.00 2017-11-22 08:06:01.410 326 14030.11 0.78 56206.48 88888.00 2017-11-22 08:06:01.910 326 14030.18 0.57 56206.45 88888.00 2017-11-22 08:06:02.410 326 14030.25 0.34 56206.48 88888.00 2017-11-22 08:06:02.910 326 14030.27 0.24 56206.57 88888.00 2017-11-22 08:06:03.410 326 14030.31 0.25 56206.63 88888.00 2017-11-22 08:06:03.910 326 14030.37 0.43 56206.65 88888.00 2017-11-22 08:06:04.410 326 14030.45 0.66 56206.63 88888.00 2017-11-22 08:06:04.910 326 14030.47 0.90 56206.71 88888.00 2017-11-22 08:06:05.410 326 14030.49 0.68 56206.77 88888.00 2017-11-22 08:06:05.910 326 14030.51 0.44 56206.86 88888.00 2017-11-22 08:06:06.410 326 14030.56 0.32 56206.91 88888.00 2017-11-22 08:06:06.910 326 14030.62 0.28 56206.93 88888.00 2017-11-22 08:06:07.410 326 14030.67 0.46 56206.99 88888.00 2017-11-22 08:06:07.910 326 14030.75 0.86 56207.08 88888.00 2017-11-22 08:06:08.410 326 14030.80 0.99 56207.21 88888.00 2017-11-22 08:06:08.910 326 14030.87 0.69 56207.28 88888.00 2017-11-22 08:06:09.410 326 14030.95 0.54 56207.32 88888.00 2017-11-22 08:06:09.910 326 14031.02 0.63 56207.46 88888.00 2017-11-22 08:06:10.410 326 14031.06 1.04 56207.64 88888.00 2017-11-22 08:06:10.910 326 14031.09 1.01 56207.70 88888.00 2017-11-22 08:06:11.410 326 14031.15 0.77 56207.74 88888.00 2017-11-22 08:06:11.910 326 14031.22 0.75 56207.85 88888.00 2017-11-22 08:06:12.410 326 14031.31 1.10 56208.02 88888.00 2017-11-22 08:06:12.910 326 14031.36 1.11 56208.15 88888.00 2017-11-22 08:06:13.410 326 14031.45 0.73 56208.25 88888.00 2017-11-22 08:06:13.910 326 14031.53 0.60 56208.32 88888.00 2017-11-22 08:06:14.410 326 14031.60 0.77 56208.43 88888.00 2017-11-22 08:06:14.910 326 14031.70 1.13 56208.52 88888.00 2017-11-22 08:06:15.410 326 14031.74 0.96 56208.63 88888.00 2017-11-22 08:06:15.910 326 14031.82 0.69 56208.70 88888.00 2017-11-22 08:06:16.410 326 14031.92 0.88 56208.75 88888.00 2017-11-22 08:06:16.910 326 14031.98 1.17 56208.80 88888.00 2017-11-22 08:06:17.410 326 14032.08 0.96 56208.90 88888.00 2017-11-22 08:06:17.910 326 14032.17 0.81 56208.94 88888.00 2017-11-22 08:06:18.410 326 14032.29 0.99 56209.04 88888.00 2017-11-22 08:06:18.910 326 14032.40 1.16 56209.10 88888.00 2017-11-22 08:06:19.410 326 14032.50 0.86 56209.15 88888.00 2017-11-22 08:06:19.910 326 14032.57 0.69 56209.20 88888.00 2017-11-22 08:06:20.410 326 14032.62 1.04 56209.34 88888.00 2017-11-22 08:06:20.910 326 14032.70 1.20 56209.37 88888.00 2017-11-22 08:06:21.411 326 14032.80 0.94 56209.39 88888.00 2017-11-22 08:06:21.911 326 14032.86 0.92 56209.45 88888.00 2017-11-22 08:06:22.411 326 14032.95 1.21 56209.53 88888.00 2017-11-22 08:06:22.911 326 14033.01 1.08 56209.55 88888.00 2017-11-22 08:06:23.411 326 14033.04 0.90 56209.62 88888.00 2017-11-22 08:06:23.911 326 14033.08 1.08 56209.73 88888.00 2017-11-22 08:06:24.411 326 14033.15 1.34 56209.88 88888.00 2017-11-22 08:06:24.911 326 14033.20 1.11 56209.95 88888.00 2017-11-22 08:06:25.411 326 14033.31 1.22 56210.07 88888.00 2017-11-22 08:06:25.911 326 14033.35 1.44 56210.16 88888.00 2017-11-22 08:06:26.411 326 14033.41 1.15 56210.22 88888.00 2017-11-22 08:06:26.911 326 14033.46 1.30 56210.35 88888.00 2017-11-22 08:06:27.411 326 14033.52 1.41 56210.48 88888.00 2017-11-22 08:06:27.911 326 14033.54 1.07 56210.56 88888.00 2017-11-22 08:06:28.411 326 14033.57 1.38 56210.65 88888.00 2017-11-22 08:06:28.911 326 14033.65 1.45 56210.70 88888.00 2017-11-22 08:06:29.411 326 14033.69 1.21 56210.84 88888.00 2017-11-22 08:06:29.911 326 14033.68 1.49 56210.92 88888.00 2017-11-22 08:06:30.411 326 14033.75 1.37 56210.96 88888.00 2017-11-22 08:06:30.911 326 14033.81 1.37 56211.03 88888.00 2017-11-22 08:06:31.411 326 14033.88 1.60 56211.07 88888.00 2017-11-22 08:06:31.911 326 14033.97 1.32 56211.13 88888.00 2017-11-22 08:06:32.411 326 14034.02 1.44 56211.17 88888.00 2017-11-22 08:06:32.911 326 14034.10 1.41 56211.22 88888.00 2017-11-22 08:06:33.411 326 14034.20 1.20 56211.26 88888.00 2017-11-22 08:06:33.911 326 14034.33 1.49 56211.36 88888.00 2017-11-22 08:06:34.411 326 14034.40 1.30 56211.43 88888.00 2017-11-22 08:06:34.911 326 14034.53 1.24 56211.44 88888.00 2017-11-22 08:06:35.411 326 14034.63 1.45 56211.50 88888.00 2017-11-22 08:06:35.911 326 14034.70 1.18 56211.55 88888.00 2017-11-22 08:06:36.411 326 14034.72 1.26 56211.64 88888.00 2017-11-22 08:06:36.911 326 14034.84 1.50 56211.71 88888.00 2017-11-22 08:06:37.411 326 14034.95 1.22 56211.78 88888.00 2017-11-22 08:06:37.911 326 14035.08 1.34 56211.86 88888.00 2017-11-22 08:06:38.411 326 14035.17 1.42 56211.95 88888.00 2017-11-22 08:06:38.911 326 14035.23 1.12 56212.03 88888.00 2017-11-22 08:06:39.411 326 14035.35 1.32 56212.15 88888.00 2017-11-22 08:06:39.911 326 14035.42 1.45 56212.24 88888.00 2017-11-22 08:06:40.411 326 14035.48 1.25 56212.35 88888.00 2017-11-22 08:06:40.911 326 14035.57 1.51 56212.46 88888.00 2017-11-22 08:06:41.411 326 14035.65 1.32 56212.55 88888.00 2017-11-22 08:06:41.911 326 14035.69 1.24 56212.65 88888.00 2017-11-22 08:06:42.411 326 14035.78 1.50 56212.74 88888.00 2017-11-22 08:06:42.911 326 14035.88 1.20 56212.74 88888.00 2017-11-22 08:06:43.411 326 14035.94 1.15 56212.82 88888.00 2017-11-22 08:06:43.911 326 14036.02 1.38 56212.92 88888.00 2017-11-22 08:06:44.411 326 14036.11 1.21 56212.95 88888.00 2017-11-22 08:06:44.911 326 14036.22 1.28 56213.00 88888.00 2017-11-22 08:06:45.411 326 14036.31 1.49 56213.01 88888.00 2017-11-22 08:06:45.911 326 14036.38 1.18 56213.02 88888.00 2017-11-22 08:06:46.411 326 14036.47 1.29 56213.08 88888.00 2017-11-22 08:06:46.911 326 14036.56 1.42 56213.11 88888.00 2017-11-22 08:06:47.411 326 14036.67 1.10 56213.14 88888.00 2017-11-22 08:06:47.911 326 14036.78 1.30 56213.21 88888.00 2017-11-22 08:06:48.411 326 14036.87 1.28 56213.31 88888.00 2017-11-22 08:06:48.911 326 14036.94 1.07 56213.35 88888.00 2017-11-22 08:06:49.411 326 14037.00 1.22 56213.47 88888.00 2017-11-22 08:06:49.911 326 14037.11 1.42 56213.54 88888.00 2017-11-22 08:06:50.411 326 14037.20 1.25 56213.56 88888.00 2017-11-22 08:06:50.911 326 14037.28 1.45 56213.54 88888.00 2017-11-22 08:06:51.411 326 14037.37 1.43 56213.61 88888.00 2017-11-22 08:06:51.911 326 14037.43 1.32 56213.73 88888.00 2017-11-22 08:06:52.411 326 14037.49 1.50 56213.85 88888.00 2017-11-22 08:06:52.911 326 14037.54 1.33 56213.95 88888.00 2017-11-22 08:06:53.411 326 14037.62 1.41 56214.03 88888.00 2017-11-22 08:06:53.911 326 14037.67 1.50 56214.16 88888.00 2017-11-22 08:06:54.411 326 14037.70 1.30 56214.33 88888.00 2017-11-22 08:06:54.911 326 14037.76 1.59 56214.45 88888.00 2017-11-22 08:06:55.411 326 14037.82 1.41 56214.48 88888.00 2017-11-22 08:06:55.911 326 14037.86 1.42 56214.54 88888.00 2017-11-22 08:06:56.412 326 14037.92 1.53 56214.68 88888.00 2017-11-22 08:06:56.912 326 14037.98 1.25 56214.79 88888.00 2017-11-22 08:06:57.412 326 14038.05 1.36 56214.86 88888.00 2017-11-22 08:06:57.912 326 14038.08 1.41 56214.89 88888.00 2017-11-22 08:06:58.412 326 14038.15 1.18 56214.88 88888.00 2017-11-22 08:06:58.912 326 14038.18 1.53 56215.03 88888.00 2017-11-22 08:06:59.412 326 14038.24 1.37 56215.14 88888.00 2017-11-22 08:06:59.912 326 14038.32 1.19 56215.19 88888.00 2017-11-22 08:07:00.412 326 14038.37 1.45 56215.30 88888.00 2017-11-22 08:07:00.912 326 14038.43 1.25 56215.33 88888.00 2017-11-22 08:07:01.412 326 14038.47 1.24 56215.28 88888.00 2017-11-22 08:07:01.912 326 14038.50 1.47 56215.30 88888.00 2017-11-22 08:07:02.412 326 14038.54 1.16 56215.35 88888.00 2017-11-22 08:07:02.912 326 14038.62 1.12 56215.45 88888.00 2017-11-22 08:07:03.412 326 14038.63 1.37 56215.52 88888.00 2017-11-22 08:07:03.912 326 14038.64 1.16 56215.61 88888.00 2017-11-22 08:07:04.412 326 14038.64 1.22 56215.72 88888.00 2017-11-22 08:07:04.912 326 14038.74 1.41 56215.78 88888.00 2017-11-22 08:07:05.412 326 14038.82 1.12 56215.83 88888.00 2017-11-22 08:07:05.912 326 14038.83 1.25 56215.83 88888.00 2017-11-22 08:07:06.412 326 14038.87 1.42 56215.91 88888.00 2017-11-22 08:07:06.912 326 14038.87 1.02 56215.99 88888.00 2017-11-22 08:07:07.412 326 14038.90 1.04 56216.07 88888.00 2017-11-22 08:07:07.912 326 14038.95 1.34 56216.10 88888.00 2017-11-22 08:07:08.412 326 14038.92 1.08 56216.07 88888.00 2017-11-22 08:07:08.912 326 14038.91 0.82 56216.12 88888.00 2017-11-22 08:07:09.412 326 14038.94 1.18 56216.20 88888.00 2017-11-22 08:07:09.912 326 14039.06 1.21 56216.28 88888.00 2017-11-22 08:07:10.412 326 14039.15 0.98 56216.29 88888.00 2017-11-22 08:07:10.912 326 14039.21 1.12 56216.33 88888.00 2017-11-22 08:07:11.412 326 14039.26 1.22 56216.40 88888.00 2017-11-22 08:07:11.912 326 14039.31 0.95 56216.45 88888.00 2017-11-22 08:07:12.412 326 14039.37 0.92 56216.45 88888.00 2017-11-22 08:07:12.912 326 14039.39 1.24 56216.45 88888.00 2017-11-22 08:07:13.412 326 14039.41 1.12 56216.54 88888.00 2017-11-22 08:07:13.912 326 14039.45 0.82 56216.58 88888.00 2017-11-22 08:07:14.412 326 14039.48 0.93 56216.58 88888.00 2017-11-22 08:07:14.912 326 14039.50 1.15 56216.60 88888.00 2017-11-22 08:07:15.412 326 14039.56 0.86 56216.70 88888.00 2017-11-22 08:07:15.912 326 14039.58 0.60 56216.74 88888.00 2017-11-22 08:07:16.412 326 14039.64 0.58 56216.81 88888.00 2017-11-22 08:07:16.912 326 14039.71 0.78 56216.82 88888.00 2017-11-22 08:07:17.412 326 14039.75 1.00 56216.88 88888.00 2017-11-22 08:07:17.912 326 14039.78 0.78 56216.93 88888.00 2017-11-22 08:07:18.412 326 14039.82 0.57 56217.00 88888.00 2017-11-22 08:07:18.912 326 14039.86 0.52 56217.06 88888.00 2017-11-22 08:07:19.412 326 14039.82 0.84 56217.13 88888.00 2017-11-22 08:07:19.912 326 14039.81 0.98 56217.23 88888.00 2017-11-22 08:07:20.412 326 14039.86 0.78 56217.32 88888.00 2017-11-22 08:07:20.912 326 14039.94 0.49 56217.41 88888.00 2017-11-22 08:07:21.412 326 14039.96 0.41 56217.38 88888.00 2017-11-22 08:07:21.912 326 14039.91 0.68 56217.48 88888.00 2017-11-22 08:07:22.412 326 14039.96 1.02 56217.67 88888.00 2017-11-22 08:07:22.912 326 14040.00 0.93 56217.81 88888.00 2017-11-22 08:07:23.412 326 14040.03 0.54 56217.92 88888.00 2017-11-22 08:07:23.912 326 14040.06 0.40 56217.99 88888.00 2017-11-22 08:07:24.412 326 14040.09 0.50 56218.04 88888.00 2017-11-22 08:07:24.912 326 14040.12 0.88 56218.01 88888.00 2017-11-22 08:07:25.412 326 14040.21 0.99 56218.06 88888.00 2017-11-22 08:07:25.912 326 14040.32 0.74 56218.10 88888.00 2017-11-22 08:07:26.412 326 14040.41 0.49 56218.15 88888.00 2017-11-22 08:07:26.912 326 14040.48 0.51 56218.18 88888.00 2017-11-22 08:07:27.412 326 14040.50 0.73 56218.23 88888.00 2017-11-22 08:07:27.912 326 14040.54 0.94 56218.31 88888.00 2017-11-22 08:07:28.412 326 14040.59 0.66 56218.29 88888.00 2017-11-22 08:07:28.912 326 14040.60 0.41 56218.31 88888.00 2017-11-22 08:07:29.412 326 14040.55 0.28 56218.31 88888.00 2017-11-22 08:07:29.912 326 14040.55 0.20 56218.35 88888.00 2017-11-22 08:07:30.412 326 14040.51 0.16 56218.36 88888.00 2017-11-22 08:07:30.912 326 14040.50 0.29 56218.39 88888.00 2017-11-22 08:07:31.412 326 14040.56 0.48 56218.42 88888.00 2017-11-22 08:07:31.912 326 14040.60 0.68 56218.46 88888.00 2017-11-22 08:07:32.412 326 14040.61 0.68 56218.57 88888.00 2017-11-22 08:07:32.912 326 14040.62 0.37 56218.60 88888.00 2017-11-22 08:07:33.412 326 14040.65 0.32 56218.57 88888.00 2017-11-22 08:07:33.912 326 14040.69 0.32 56218.56 88888.00 2017-11-22 08:07:34.412 326 14040.74 0.22 56218.61 88888.00 2017-11-22 08:07:34.912 326 14040.77 0.07 56218.64 88888.00 2017-11-22 08:07:35.412 326 14040.84 0.02 56218.71 88888.00 2017-11-22 08:07:35.912 326 14040.87 -0.02 56218.73 88888.00 2017-11-22 08:07:36.412 326 14040.90 -0.01 56218.76 88888.00 2017-11-22 08:07:36.912 326 14040.92 0.00 56218.80 88888.00 2017-11-22 08:07:37.412 326 14040.89 0.02 56218.91 88888.00 2017-11-22 08:07:37.912 326 14040.93 -0.01 56218.98 88888.00 2017-11-22 08:07:38.412 326 14040.90 0.01 56219.03 88888.00 2017-11-22 08:07:38.912 326 14040.94 0.03 56219.10 88888.00 2017-11-22 08:07:39.412 326 14040.94 -0.05 56219.18 88888.00 2017-11-22 08:07:39.912 326 14040.95 -0.02 56219.20 88888.00 2017-11-22 08:07:40.412 326 14040.97 -0.03 56219.26 88888.00 2017-11-22 08:07:40.912 326 14041.02 -0.06 56219.27 88888.00 2017-11-22 08:07:41.412 326 14041.01 -0.10 56219.27 88888.00 2017-11-22 08:07:41.912 326 14041.04 -0.14 56219.33 88888.00 2017-11-22 08:07:42.412 326 14041.08 -0.09 56219.38 88888.00 2017-11-22 08:07:42.912 326 14041.11 -0.05 56219.42 88888.00 2017-11-22 08:07:43.412 326 14041.21 -0.09 56219.39 88888.00 2017-11-22 08:07:43.912 326 14041.24 -0.17 56219.38 88888.00 2017-11-22 08:07:44.412 326 14041.34 -0.08 56219.36 88888.00 2017-11-22 08:07:44.912 326 14041.50 0.02 56219.30 88888.00 2017-11-22 08:07:45.412 326 14041.60 0.00 56219.26 88888.00 2017-11-22 08:07:45.912 326 14041.64 -0.03 56219.25 88888.00 2017-11-22 08:07:46.413 326 14041.70 0.00 56219.26 88888.00 2017-11-22 08:07:46.913 326 14041.71 0.01 56219.26 88888.00 2017-11-22 08:07:47.413 326 14041.80 0.03 56219.28 88888.00 2017-11-22 08:07:47.913 326 14041.91 0.09 56219.28 88888.00 2017-11-22 08:07:48.413 326 14041.92 0.06 56219.28 88888.00 2017-11-22 08:07:48.913 326 14041.96 0.00 56219.29 88888.00 2017-11-22 08:07:49.413 326 14042.08 -0.05 56219.36 88888.00 2017-11-22 08:07:49.913 326 14042.12 -0.09 56219.42 88888.00 2017-11-22 08:07:50.413 326 14042.09 -0.08 56219.48 88888.00 2017-11-22 08:07:50.913 326 14042.06 -0.05 56219.56 88888.00 2017-11-22 08:07:51.413 326 14042.07 -0.07 56219.64 88888.00 2017-11-22 08:07:51.913 326 14042.10 -0.01 56219.68 88888.00 2017-11-22 08:07:52.413 326 14042.10 -0.02 56219.69 88888.00 2017-11-22 08:07:52.913 326 14042.10 -0.03 56219.74 88888.00 2017-11-22 08:07:53.413 326 14042.12 0.08 56219.77 88888.00 2017-11-22 08:07:53.913 326 14042.18 0.11 56219.83 88888.00 2017-11-22 08:07:54.413 326 14042.22 0.05 56219.88 88888.00 2017-11-22 08:07:54.913 326 14042.28 -0.05 56219.93 88888.00 2017-11-22 08:07:55.413 326 14042.33 -0.07 56219.98 88888.00 2017-11-22 08:07:55.913 326 14042.43 0.03 56220.01 88888.00 2017-11-22 08:07:56.413 326 14042.52 0.00 56220.05 88888.00 2017-11-22 08:07:56.913 326 14042.57 0.00 56220.10 88888.00 2017-11-22 08:07:57.413 326 14042.54 -0.02 56220.13 88888.00 2017-11-22 08:07:57.913 326 14042.50 -0.01 56220.17 88888.00 2017-11-22 08:07:58.413 326 14042.57 -0.01 56220.20 88888.00 2017-11-22 08:07:58.913 326 14042.64 0.02 56220.21 88888.00 2017-11-22 08:07:59.413 326 14042.70 -0.05 56220.21 88888.00 2017-11-22 08:07:59.913 326 14042.69 -0.03 56220.28 88888.00 2017-11-22 08:08:00.413 326 14042.68 -0.03 56220.38 88888.00 2017-11-22 08:08:00.913 326 14042.71 -0.03 56220.43 88888.00 2017-11-22 08:08:01.413 326 14042.72 0.05 56220.44 88888.00 2017-11-22 08:08:01.913 326 14042.77 0.00 56220.44 88888.00 2017-11-22 08:08:02.413 326 14042.75 -0.05 56220.52 88888.00 2017-11-22 08:08:02.913 326 14042.73 -0.03 56220.49 88888.00 2017-11-22 08:08:03.413 326 14042.74 0.00 56220.48 88888.00 2017-11-22 08:08:03.913 326 14042.73 -0.05 56220.54 88888.00 2017-11-22 08:08:04.413 326 14042.72 -0.01 56220.62 88888.00 2017-11-22 08:08:04.913 326 14042.70 0.06 56220.63 88888.00 2017-11-22 08:08:05.413 326 14042.70 0.00 56220.66 88888.00 2017-11-22 08:08:05.913 326 14042.73 -0.07 56220.66 88888.00 2017-11-22 08:08:06.413 326 14042.71 -0.07 56220.70 88888.00 2017-11-22 08:08:06.913 326 14042.71 -0.09 56220.81 88888.00 2017-11-22 08:08:07.413 326 14042.70 0.05 56220.82 88888.00 2017-11-22 08:08:07.913 326 14042.68 -0.03 56220.79 88888.00 2017-11-22 08:08:08.413 326 14042.70 -0.02 56220.80 88888.00 2017-11-22 08:08:08.913 326 14042.69 -0.03 56220.85 88888.00 2017-11-22 08:08:09.413 326 14042.72 -0.11 56220.87 88888.00 2017-11-22 08:08:09.913 326 14042.71 0.00 56220.90 88888.00 2017-11-22 08:08:10.413 326 14042.71 -0.01 56220.92 88888.00 2017-11-22 08:08:10.913 326 14042.68 -0.07 56220.95 88888.00 2017-11-22 08:08:11.413 326 14042.66 0.02 56220.99 88888.00 2017-11-22 08:08:11.913 326 14042.65 0.02 56221.00 88888.00 2017-11-22 08:08:12.413 326 14042.60 0.09 56221.01 88888.00 2017-11-22 08:08:12.913 326 14042.52 -0.02 56221.07 88888.00 2017-11-22 08:08:13.413 326 14042.46 0.01 56221.09 88888.00 2017-11-22 08:08:13.913 326 14042.42 0.09 56221.09 88888.00 2017-11-22 08:08:14.413 326 14042.41 -0.05 56221.08 88888.00 2017-11-22 08:08:14.913 326 14042.42 0.03 56221.14 88888.00 2017-11-22 08:08:15.413 326 14042.38 0.10 56221.15 88888.00 2017-11-22 08:08:15.913 326 14042.34 0.07 56221.14 88888.00 2017-11-22 08:08:16.413 326 14042.29 -0.02 56221.19 88888.00 2017-11-22 08:08:16.913 326 14042.27 -0.07 56221.27 88888.00 2017-11-22 08:08:17.404 326 14042.25 0.02 56221.26 88888.00 2017-11-22 08:08:17.904 326 14042.27 -0.02 56221.23 88888.00 2017-11-22 08:08:18.404 326 14042.23 0.02 56221.33 88888.00 2017-11-22 08:08:18.904 326 14042.29 0.01 56221.32 88888.00 2017-11-22 08:08:19.404 326 14042.32 0.03 56221.34 88888.00 2017-11-22 08:08:19.904 326 14042.34 0.03 56221.33 88888.00 2017-11-22 08:08:20.404 326 14042.37 0.00 56221.34 88888.00 2017-11-22 08:08:20.904 326 14042.41 0.01 56221.39 88888.00 2017-11-22 08:08:21.404 326 14042.42 -0.05 56221.45 88888.00 2017-11-22 08:08:21.904 326 14042.42 -0.09 56221.52 88888.00 2017-11-22 08:08:22.404 326 14042.45 -0.05 56221.50 88888.00 2017-11-22 08:08:22.904 326 14042.50 -0.10 56221.54 88888.00 2017-11-22 08:08:23.404 326 14042.53 -0.08 56221.57 88888.00 2017-11-22 08:08:23.904 326 14042.55 -0.06 56221.60 88888.00 2017-11-22 08:08:24.404 326 14042.57 -0.12 56221.64 88888.00 2017-11-22 08:08:24.904 326 14042.55 -0.05 56221.67 88888.00 2017-11-22 08:08:25.404 326 14042.54 -0.03 56221.71 88888.00 2017-11-22 08:08:25.904 326 14042.55 -0.02 56221.72 88888.00 2017-11-22 08:08:26.404 326 14042.60 0.00 56221.73 88888.00 2017-11-22 08:08:26.904 326 14042.60 -0.02 56221.79 88888.00 2017-11-22 08:08:27.404 326 14042.60 -0.01 56221.83 88888.00 2017-11-22 08:08:27.904 326 14042.60 -0.10 56221.83 88888.00 2017-11-22 08:08:28.404 326 14042.60 0.05 56221.85 88888.00 2017-11-22 08:08:28.904 326 14042.59 0.06 56221.86 88888.00 2017-11-22 08:08:29.404 326 14042.57 0.02 56221.88 88888.00 2017-11-22 08:08:29.904 326 14042.62 0.00 56221.91 88888.00 2017-11-22 08:08:30.404 326 14042.64 -0.03 56221.98 88888.00 2017-11-22 08:08:30.904 326 14042.62 -0.07 56221.98 88888.00 2017-11-22 08:08:31.404 326 14042.61 -0.08 56221.95 88888.00 2017-11-22 08:08:31.904 326 14042.62 -0.12 56222.03 88888.00 2017-11-22 08:08:32.404 326 14042.62 -0.23 56222.08 88888.00 2017-11-22 08:08:32.904 326 14042.60 -0.25 56222.07 88888.00 2017-11-22 08:08:33.404 326 14042.59 -0.52 56222.07 88888.00 2017-11-22 08:08:33.904 326 14042.57 -0.73 56222.02 88888.00 2017-11-22 08:08:34.404 326 14042.55 -0.66 56222.07 88888.00 2017-11-22 08:08:34.904 326 14042.53 -0.46 56222.11 88888.00 2017-11-22 08:08:35.404 326 14042.53 -0.35 56222.11 88888.00 2017-11-22 08:08:35.904 326 14042.51 -0.17 56222.12 88888.00 2017-11-22 08:08:36.404 326 14042.53 -0.08 56222.08 88888.00 2017-11-22 08:08:36.904 326 14042.56 -0.08 56222.10 88888.00 2017-11-22 08:08:37.404 326 14042.55 -0.24 56222.17 88888.00 2017-11-22 08:08:37.904 326 14042.59 -0.33 56222.16 88888.00 2017-11-22 08:08:38.404 326 14042.60 -0.56 56222.12 88888.00 2017-11-22 08:08:38.904 326 14042.63 -0.74 56222.14 88888.00 2017-11-22 08:08:39.404 326 14042.65 -0.73 56222.22 88888.00 2017-11-22 08:08:39.904 326 14042.66 -0.54 56222.23 88888.00 2017-11-22 08:08:40.404 326 14042.65 -0.36 56222.27 88888.00 2017-11-22 08:08:40.904 326 14042.65 -0.18 56222.28 88888.00 2017-11-22 08:08:41.404 326 14042.72 -0.07 56222.32 88888.00 2017-11-22 08:08:41.904 326 14042.80 -0.11 56222.41 88888.00 2017-11-22 08:08:42.404 326 14042.81 -0.16 56222.42 88888.00 2017-11-22 08:08:42.904 326 14042.81 -0.26 56222.53 88888.00 2017-11-22 08:08:43.404 326 14042.80 -0.44 56222.55 88888.00 2017-11-22 08:08:43.904 326 14042.81 -0.77 56222.50 88888.00 2017-11-22 08:08:44.404 326 14042.79 -0.86 56222.57 88888.00 2017-11-22 08:08:44.904 326 14042.79 -0.53 56222.64 88888.00 2017-11-22 08:08:45.404 326 14042.80 -0.35 56222.65 88888.00 2017-11-22 08:08:45.904 326 14042.84 -0.37 56222.65 88888.00 2017-11-22 08:08:46.404 326 14042.87 -0.27 56222.63 88888.00 2017-11-22 08:08:46.904 326 14042.89 -0.37 56222.68 88888.00 2017-11-22 08:08:47.404 326 14042.89 -0.65 56222.72 88888.00 2017-11-22 08:08:47.904 326 14042.89 -0.88 56222.70 88888.00 2017-11-22 08:08:48.404 326 14042.91 -0.66 56222.74 88888.00 2017-11-22 08:08:48.904 326 14042.91 -0.46 56222.78 88888.00 2017-11-22 08:08:49.404 326 14042.87 -0.52 56222.79 88888.00 2017-11-22 08:08:49.904 326 14042.90 -0.52 56222.79 88888.00 2017-11-22 08:08:50.404 326 14042.92 -0.82 56222.78 88888.00 2017-11-22 08:08:50.904 326 14042.94 -0.94 56222.78 88888.00 2017-11-22 08:08:51.404 326 14042.93 -0.62 56222.84 88888.00 2017-11-22 08:08:51.904 326 14042.91 -0.44 56222.86 88888.00 2017-11-22 08:08:52.404 326 14042.88 -0.37 56222.93 88888.00 2017-11-22 08:08:52.904 326 14042.86 -0.48 56222.88 88888.00 2017-11-22 08:08:53.404 326 14042.84 -0.70 56222.83 88888.00 2017-11-22 08:08:53.904 326 14042.82 -0.95 56222.82 88888.00 2017-11-22 08:08:54.404 326 14042.82 -0.77 56222.82 88888.00 2017-11-22 08:08:54.904 326 14042.83 -0.46 56222.89 88888.00 2017-11-22 08:08:55.404 326 14042.81 -0.37 56222.97 88888.00 2017-11-22 08:08:55.904 326 14042.81 -0.51 56223.02 88888.00 2017-11-22 08:08:56.404 326 14042.82 -0.73 56222.96 88888.00 2017-11-22 08:08:56.904 326 14042.82 -0.91 56222.96 88888.00 2017-11-22 08:08:57.404 326 14042.81 -0.75 56223.01 88888.00 2017-11-22 08:08:57.904 326 14042.83 -0.50 56223.03 88888.00 2017-11-22 08:08:58.404 326 14042.80 -0.35 56223.06 88888.00 2017-11-22 08:08:58.904 326 14042.74 -0.36 56223.07 88888.00 2017-11-22 08:08:59.404 326 14042.73 -0.61 56223.12 88888.00 2017-11-22 08:08:59.904 326 14042.77 -0.90 56223.06 88888.00 2017-11-22 08:09:00.404 326 14042.73 -0.78 56223.00 88888.00 2017-11-22 08:09:00.904 326 14042.70 -0.66 56223.03 88888.00 2017-11-22 08:09:01.404 326 14042.73 -0.40 56223.11 88888.00 2017-11-22 08:09:01.904 326 14042.79 -0.36 56223.06 88888.00 2017-11-22 08:09:02.405 326 14042.82 -0.60 56223.02 88888.00 2017-11-22 08:09:02.905 326 14042.82 -0.94 56223.01 88888.00 2017-11-22 08:09:03.405 326 14042.75 -0.81 56223.02 88888.00 2017-11-22 08:09:03.905 326 14042.78 -0.54 56223.03 88888.00 2017-11-22 08:09:04.405 326 14042.79 -0.45 56223.06 88888.00 2017-11-22 08:09:04.905 326 14042.80 -0.58 56223.06 88888.00 2017-11-22 08:09:05.405 326 14042.83 -0.77 56222.98 88888.00 2017-11-22 08:09:05.905 326 14042.82 -0.91 56223.02 88888.00 2017-11-22 08:09:06.405 326 14042.84 -0.68 56223.04 88888.00 2017-11-22 08:09:06.905 326 14042.91 -0.49 56223.02 88888.00 2017-11-22 08:09:07.405 326 14042.97 -0.35 56222.94 88888.00 2017-11-22 08:09:07.905 326 14043.01 -0.52 56222.97 88888.00 2017-11-22 08:09:08.405 326 14043.03 -0.79 56222.96 88888.00 2017-11-22 08:09:08.905 326 14043.02 -0.96 56222.92 88888.00 2017-11-22 08:09:09.405 326 14043.00 -0.69 56222.87 88888.00 2017-11-22 08:09:09.905 326 14042.99 -0.54 56222.89 88888.00 2017-11-22 08:09:10.405 326 14043.00 -0.74 56222.88 88888.00 2017-11-22 08:09:10.905 326 14042.98 -0.95 56222.86 88888.00 2017-11-22 08:09:11.405 326 14042.96 -1.00 56222.91 88888.00 2017-11-22 08:09:11.905 326 14042.94 -0.68 56222.91 88888.00 2017-11-22 08:09:12.405 326 14042.94 -0.52 56222.85 88888.00 2017-11-22 08:09:12.905 326 14042.94 -0.79 56222.81 88888.00 2017-11-22 08:09:13.405 326 14042.94 -1.08 56222.75 88888.00 2017-11-22 08:09:13.905 326 14042.94 -0.87 56222.83 88888.00 2017-11-22 08:09:14.405 326 14042.93 -0.60 56222.83 88888.00 2017-11-22 08:09:14.905 326 14042.97 -0.56 56222.87 88888.00 2017-11-22 08:09:15.405 326 14042.93 -0.82 56222.87 88888.00 2017-11-22 08:09:15.905 326 14042.98 -1.05 56222.83 88888.00 2017-11-22 08:09:16.405 326 14043.01 -0.86 56222.82 88888.00 2017-11-22 08:09:16.905 326 14043.07 -0.61 56222.82 88888.00 2017-11-22 08:09:17.405 326 14043.14 -0.65 56222.84 88888.00 2017-11-22 08:09:17.905 326 14043.19 -0.91 56222.87 88888.00 2017-11-22 08:09:18.405 326 14043.23 -1.08 56222.85 88888.00 2017-11-22 08:09:18.905 326 14043.27 -0.87 56222.83 88888.00 2017-11-22 08:09:19.405 326 14043.30 -0.90 56222.91 88888.00 2017-11-22 08:09:19.905 326 14043.37 -1.11 56222.93 88888.00 2017-11-22 08:09:20.405 326 14043.40 -1.13 56222.97 88888.00 2017-11-22 08:09:20.905 326 14043.47 -0.79 56223.03 88888.00 2017-11-22 08:09:21.405 326 14043.52 -0.78 56223.09 88888.00 2017-11-22 08:09:21.905 326 14043.57 -1.11 56223.05 88888.00 2017-11-22 08:09:22.405 326 14043.64 -1.13 56223.01 88888.00 2017-11-22 08:09:22.905 326 14043.71 -0.68 56223.05 88888.00 2017-11-22 08:09:23.405 326 14043.80 -0.54 56223.09 88888.00 2017-11-22 08:09:23.905 326 14043.88 -0.93 56223.09 88888.00 2017-11-22 08:09:24.405 326 14043.92 -1.18 56223.12 88888.00 2017-11-22 08:09:24.905 326 14043.96 -0.84 56223.14 88888.00 2017-11-22 08:09:25.405 326 14044.03 -0.73 56223.19 88888.00 2017-11-22 08:09:25.905 326 14044.07 -1.10 56223.16 88888.00 2017-11-22 08:09:26.405 326 14044.14 -1.12 56223.16 88888.00 2017-11-22 08:09:26.905 326 14044.21 -0.81 56223.17 88888.00 2017-11-22 08:09:27.405 326 14044.27 -0.65 56223.25 88888.00 2017-11-22 08:09:27.905 326 14044.30 -0.93 56223.29 88888.00 2017-11-22 08:09:28.405 326 14044.32 -1.17 56223.30 88888.00 2017-11-22 08:09:28.905 326 14044.40 -0.88 56223.34 88888.00 2017-11-22 08:09:29.405 326 14044.41 -0.87 56223.36 88888.00 2017-11-22 08:09:29.905 326 14044.47 -1.24 56223.40 88888.00 2017-11-22 08:09:30.405 326 14044.50 -1.20 56223.42 88888.00 2017-11-22 08:09:30.905 326 14044.51 -0.94 56223.42 88888.00 2017-11-22 08:09:31.405 326 14044.54 -1.18 56223.39 88888.00 2017-11-22 08:09:31.905 326 14044.59 -1.35 56223.40 88888.00 2017-11-22 08:09:32.405 326 14044.64 -1.17 56223.40 88888.00 2017-11-22 08:09:32.905 326 14044.68 -1.38 56223.39 88888.00 2017-11-22 08:09:33.405 326 14044.69 -1.41 56223.36 88888.00 2017-11-22 08:09:33.905 326 14044.70 -1.09 56223.36 88888.00 2017-11-22 08:09:34.405 326 14044.75 -1.39 56223.33 88888.00 2017-11-22 08:09:34.905 326 14044.78 -1.39 56223.36 88888.00 2017-11-22 08:09:35.405 326 14044.79 -1.19 56223.43 88888.00 2017-11-22 08:09:35.905 326 14044.81 -1.50 56223.40 88888.00 2017-11-22 08:09:36.405 326 14044.81 -1.29 56223.33 88888.00 2017-11-22 08:09:36.905 326 14044.83 -1.28 56223.34 88888.00 2017-11-22 08:09:37.405 326 14044.85 -1.53 56223.36 88888.00 2017-11-22 08:09:37.905 326 14044.85 -1.22 56223.41 88888.00 2017-11-22 08:09:38.405 326 14044.86 -1.26 56223.44 88888.00 2017-11-22 08:09:38.905 326 14044.92 -1.46 56223.42 88888.00 2017-11-22 08:09:39.405 326 14044.95 -1.30 56223.40 88888.00 2017-11-22 08:09:39.905 326 14044.96 -1.50 56223.43 88888.00 2017-11-22 08:09:40.405 326 14045.01 -1.32 56223.47 88888.00 2017-11-22 08:09:40.905 326 14045.03 -1.07 56223.44 88888.00 2017-11-22 08:09:41.405 326 14045.13 -1.30 56223.41 88888.00 2017-11-22 08:09:41.905 326 14045.20 -1.34 56223.43 88888.00 2017-11-22 08:09:42.405 326 14045.24 -1.03 56223.45 88888.00 2017-11-22 08:09:42.905 326 14045.28 -1.27 56223.40 88888.00 2017-11-22 08:09:43.405 326 14045.38 -1.32 56223.40 88888.00 2017-11-22 08:09:43.905 326 14045.44 -0.98 56223.43 88888.00 2017-11-22 08:09:44.405 326 14045.52 -1.19 56223.44 88888.00 2017-11-22 08:09:44.905 326 14045.61 -1.34 56223.47 88888.00 2017-11-22 08:09:45.405 326 14045.65 -1.09 56223.51 88888.00 2017-11-22 08:09:45.905 326 14045.63 -1.22 56223.54 88888.00 2017-11-22 08:09:46.405 326 14045.69 -1.39 56223.62 88888.00 2017-11-22 08:09:46.905 326 14045.68 -1.04 56223.69 88888.00 2017-11-22 08:09:47.406 326 14045.67 -1.20 56223.71 88888.00 2017-11-22 08:09:47.906 326 14045.68 -1.43 56223.72 88888.00 2017-11-22 08:09:48.406 326 14045.72 -1.13 56223.80 88888.00 2017-11-22 08:09:48.906 326 14045.78 -1.24 56223.78 88888.00 2017-11-22 08:09:49.406 326 14045.83 -1.38 56223.84 88888.00 2017-11-22 08:09:49.906 326 14045.87 -1.13 56223.88 88888.00 2017-11-22 08:09:50.406 326 14045.90 -1.28 56223.87 88888.00 2017-11-22 08:09:50.906 326 14045.92 -1.44 56223.80 88888.00 2017-11-22 08:09:51.406 326 14045.92 -1.22 56223.80 88888.00 2017-11-22 08:09:51.906 326 14045.94 -1.43 56223.77 88888.00 2017-11-22 08:09:52.406 326 14045.96 -1.32 56223.78 88888.00 2017-11-22 08:09:52.906 326 14045.97 -1.09 56223.77 88888.00 2017-11-22 08:09:53.406 326 14046.03 -1.30 56223.77 88888.00 2017-11-22 08:09:53.906 326 14046.06 -1.33 56223.78 88888.00 2017-11-22 08:09:54.406 326 14046.05 -1.10 56223.81 88888.00 2017-11-22 08:09:54.906 326 14046.06 -1.41 56223.81 88888.00 2017-11-22 08:09:55.406 326 14046.11 -1.35 56223.75 88888.00 2017-11-22 08:09:55.906 326 14046.13 -1.28 56223.80 88888.00 2017-11-22 08:09:56.406 326 14046.16 -1.53 56223.81 88888.00 2017-11-22 08:09:56.906 326 14046.18 -1.25 56223.82 88888.00 2017-11-22 08:09:57.406 326 14046.13 -1.21 56223.75 88888.00 2017-11-22 08:09:57.906 326 14046.12 -1.45 56223.69 88888.00 2017-11-22 08:09:58.406 326 14046.12 -1.25 56223.70 88888.00 2017-11-22 08:09:58.906 326 14046.16 -1.41 56223.75 88888.00 2017-11-22 08:09:59.406 326 14046.17 -1.49 56223.77 88888.00 2017-11-22 08:09:59.906 326 14046.18 -1.19 56223.73 88888.00 2017-11-22 08:10:00.406 326 14046.22 -1.45 56223.68 88888.00 2017-11-22 08:10:00.906 326 14046.23 -1.45 56223.72 88888.00 2017-11-22 08:10:01.406 326 14046.20 -1.47 56223.79 88888.00 2017-11-22 08:10:01.906 326 14046.23 -1.59 56223.76 88888.00 2017-11-22 08:10:02.406 326 14046.27 -1.32 56223.75 88888.00 2017-11-22 08:10:02.906 326 14046.31 -1.56 56223.72 88888.00 2017-11-22 08:10:03.406 326 14046.34 -1.49 56223.73 88888.00 2017-11-22 08:10:03.906 326 14046.37 -1.43 56223.70 88888.00 2017-11-22 08:10:04.406 326 14046.35 -1.59 56223.72 88888.00 2017-11-22 08:10:04.906 326 14046.36 -1.44 56223.73 88888.00 2017-11-22 08:10:05.406 326 14046.34 -1.62 56223.69 88888.00 2017-11-22 08:10:05.906 326 14046.35 -1.53 56223.70 88888.00 2017-11-22 08:10:06.406 326 14046.34 -1.43 56223.73 88888.00 2017-11-22 08:10:06.906 326 14046.37 -1.55 56223.76 88888.00 2017-11-22 08:10:07.406 326 14046.40 -1.30 56223.73 88888.00 2017-11-22 08:10:07.906 326 14046.41 -1.60 56223.68 88888.00 2017-11-22 08:10:08.406 326 14046.42 -1.47 56223.67 88888.00 2017-11-22 08:10:08.906 326 14046.44 -1.55 56223.60 88888.00 2017-11-22 08:10:09.406 326 14046.45 -1.66 56223.57 88888.00 2017-11-22 08:10:09.906 326 14046.45 -1.49 56223.57 88888.00 2017-11-22 08:10:10.406 326 14046.46 -1.77 56223.54 88888.00 2017-11-22 08:10:10.906 326 14046.52 -1.54 56223.57 88888.00 2017-11-22 08:10:11.406 326 14046.51 -1.73 56223.59 88888.00 2017-11-22 08:10:11.906 326 14046.51 -1.64 56223.56 88888.00 2017-11-22 08:10:12.406 326 14046.51 -1.75 56223.52 88888.00 2017-11-22 08:10:12.906 326 14046.48 -1.72 56223.52 88888.00 2017-11-22 08:10:13.406 326 14046.58 -1.83 56223.51 88888.00 2017-11-22 08:10:13.906 326 14046.54 -1.94 56223.51 88888.00 2017-11-22 08:10:14.406 326 14046.51 -1.85 56223.47 88888.00 2017-11-22 08:10:14.906 326 14046.49 -1.67 56223.45 88888.00 2017-11-22 08:10:15.406 326 14046.44 -1.54 56223.43 88888.00 2017-11-22 08:10:15.906 326 14046.42 -1.77 56223.47 88888.00 2017-11-22 08:10:16.406 326 14046.40 -1.52 56223.42 88888.00 2017-11-22 08:10:16.906 326 14046.37 -1.86 56223.40 88888.00 2017-11-22 08:10:17.406 326 14046.36 -1.66 56223.40 88888.00 2017-11-22 08:10:17.906 326 14046.28 -1.84 56223.34 88888.00 2017-11-22 08:10:18.406 326 14046.23 -1.68 56223.32 88888.00 2017-11-22 08:10:18.906 326 14046.18 -1.84 56223.33 88888.00 2017-11-22 08:10:19.406 326 14046.16 -1.73 56223.29 88888.00 2017-11-22 08:10:19.906 326 14046.15 -1.86 56223.30 88888.00 2017-11-22 08:10:20.406 326 14046.13 -1.77 56223.33 88888.00 2017-11-22 08:10:20.906 326 14046.09 -1.88 56223.29 88888.00 2017-11-22 08:10:21.406 326 14046.11 -1.90 56223.28 88888.00 2017-11-22 08:10:21.906 326 14046.09 -2.03 56223.30 88888.00 2017-11-22 08:10:22.407 326 14046.09 -1.92 56223.32 88888.00 2017-11-22 08:10:22.907 326 14046.13 -2.02 56223.24 88888.00 2017-11-22 08:10:23.407 326 14046.15 -1.85 56223.21 88888.00 2017-11-22 08:10:23.907 326 14046.12 -2.04 56223.25 88888.00 2017-11-22 08:10:24.407 326 14046.11 -2.06 56223.29 88888.00 2017-11-22 08:10:24.907 326 14046.13 -2.14 56223.26 88888.00 2017-11-22 08:10:25.407 326 14046.14 -2.05 56223.31 88888.00 2017-11-22 08:10:25.907 326 14046.15 -2.18 56223.32 88888.00 2017-11-22 08:10:26.407 326 14046.13 -2.27 56223.34 88888.00 2017-11-22 08:10:26.907 326 14046.12 -2.11 56223.30 88888.00 2017-11-22 08:10:27.407 326 14046.09 -2.22 56223.31 88888.00 2017-11-22 08:10:27.907 326 14046.06 -2.15 56223.31 88888.00 2017-11-22 08:10:28.407 326 14046.05 -2.27 56223.26 88888.00 2017-11-22 08:10:28.907 326 14046.06 -2.28 56223.23 88888.00 2017-11-22 08:10:29.407 326 14046.04 -2.15 56223.25 88888.00 2017-11-22 08:10:29.907 326 14046.02 -2.23 56223.24 88888.00 2017-11-22 08:10:30.407 326 14046.02 -2.10 56223.22 88888.00 2017-11-22 08:10:30.907 326 14045.99 -2.28 56223.20 88888.00 2017-11-22 08:10:31.407 326 14045.94 -2.38 56223.23 88888.00 2017-11-22 08:10:31.907 326 14045.93 -2.30 56223.23 88888.00 2017-11-22 08:10:32.407 326 14045.90 -2.28 56223.16 88888.00 2017-11-22 08:10:32.907 326 14045.87 -2.18 56223.16 88888.00 2017-11-22 08:10:33.407 326 14045.86 -2.20 56223.22 88888.00 2017-11-22 08:10:33.907 326 14045.84 -2.25 56223.23 88888.00 2017-11-22 08:10:34.407 326 14045.85 -2.34 56223.19 88888.00 2017-11-22 08:10:34.907 326 14045.86 -2.42 56223.16 88888.00 2017-11-22 08:10:35.407 326 14045.81 -2.49 56223.17 88888.00 2017-11-22 08:10:35.907 326 14045.75 -2.46 56223.23 88888.00 2017-11-22 08:10:36.407 326 14045.77 -2.48 56223.16 88888.00 2017-11-22 08:10:36.907 326 14045.84 -2.57 56223.10 88888.00 2017-11-22 08:10:37.407 326 14045.84 -2.48 56223.06 88888.00 2017-11-22 08:10:37.907 326 14045.83 -2.51 56223.12 88888.00 2017-11-22 08:10:38.407 326 14045.83 -2.52 56223.05 88888.00 2017-11-22 08:10:38.907 326 14045.83 -2.43 56223.01 88888.00 2017-11-22 08:10:39.407 326 14045.79 -2.52 56222.95 88888.00 2017-11-22 08:10:39.907 326 14045.76 -2.51 56222.88 88888.00 2017-11-22 08:10:40.407 326 14045.75 -2.42 56222.87 88888.00 2017-11-22 08:10:40.907 326 14045.69 -2.52 56222.81 88888.00 2017-11-22 08:10:41.407 326 14045.62 -2.51 56222.75 88888.00 2017-11-22 08:10:41.907 326 14045.59 -2.56 56222.81 88888.00 2017-11-22 08:10:42.407 326 14045.53 -2.61 56222.76 88888.00 2017-11-22 08:10:42.907 326 14045.52 -2.60 56222.66 88888.00 2017-11-22 08:10:43.407 326 14045.55 -2.57 56222.61 88888.00 2017-11-22 08:10:43.907 326 14045.56 -2.48 56222.56 88888.00 2017-11-22 08:10:44.407 326 14045.53 -2.55 56222.53 88888.00 2017-11-22 08:10:44.907 326 14045.52 -2.57 56222.54 88888.00 2017-11-22 08:10:45.407 326 14045.50 -2.52 56222.55 88888.00 2017-11-22 08:10:45.907 326 14045.48 -2.64 56222.51 88888.00 2017-11-22 08:10:46.407 326 14045.47 -2.65 56222.53 88888.00 2017-11-22 08:10:46.907 326 14045.44 -2.77 56222.49 88888.00 2017-11-22 08:10:47.407 326 14045.42 -2.74 56222.45 88888.00 2017-11-22 08:10:47.907 326 14045.40 -2.78 56222.44 88888.00 2017-11-22 08:10:48.407 326 14045.38 -2.79 56222.48 88888.00 2017-11-22 08:10:48.907 326 14045.38 -2.93 56222.51 88888.00 2017-11-22 08:10:49.407 326 14045.34 -2.90 56222.50 88888.00 2017-11-22 08:10:49.907 326 14045.34 -2.87 56222.48 88888.00 2017-11-22 08:10:50.407 326 14045.32 -2.81 56222.51 88888.00 2017-11-22 08:10:50.907 326 14045.31 -2.80 56222.51 88888.00 2017-11-22 08:10:51.407 326 14045.32 -2.83 56222.47 88888.00 2017-11-22 08:10:51.907 326 14045.34 -2.87 56222.41 88888.00 2017-11-22 08:10:52.407 326 14045.33 -2.91 56222.38 88888.00 2017-11-22 08:10:52.907 326 14045.31 -3.03 56222.40 88888.00 2017-11-22 08:10:53.407 326 14045.32 -3.06 56222.45 88888.00 2017-11-22 08:10:53.907 326 14045.32 -2.93 56222.46 88888.00 2017-11-22 08:10:54.407 326 14045.33 -3.03 56222.49 88888.00 2017-11-22 08:10:54.907 326 14045.39 -3.10 56222.49 88888.00 2017-11-22 08:10:55.407 326 14045.46 -2.98 56222.46 88888.00 2017-11-22 08:10:55.907 326 14045.44 -3.16 56222.46 88888.00 2017-11-22 08:10:56.407 326 14045.46 -3.08 56222.54 88888.00 2017-11-22 08:10:56.907 326 14045.49 -3.16 56222.54 88888.00 2017-11-22 08:10:57.407 326 14045.50 -3.12 56222.57 88888.00 2017-11-22 08:10:57.907 326 14045.48 -3.20 56222.66 88888.00 2017-11-22 08:10:58.407 326 14045.48 -3.25 56222.66 88888.00 2017-11-22 08:10:58.907 326 14045.51 -3.22 56222.63 88888.00 2017-11-22 08:10:59.407 326 14045.58 -3.25 56222.64 88888.00 2017-11-22 08:10:59.907 326 14045.60 -3.23 56222.66 88888.00 2017-11-22 08:11:00.407 326 14045.62 -3.29 56222.60 88888.00 2017-11-22 08:11:00.907 326 14045.63 -3.21 56222.57 88888.00 2017-11-22 08:11:01.407 326 14045.67 -3.22 56222.61 88888.00 2017-11-22 08:11:01.907 326 14045.65 -3.27 56222.66 88888.00 2017-11-22 08:11:02.408 326 14045.65 -3.25 56222.65 88888.00 2017-11-22 08:11:02.908 326 14045.65 -3.39 56222.64 88888.00 2017-11-22 08:11:03.408 326 14045.68 -3.31 56222.68 88888.00 2017-11-22 08:11:03.908 326 14045.70 -3.38 56222.72 88888.00 2017-11-22 08:11:04.408 326 14045.67 -3.47 56222.69 88888.00 2017-11-22 08:11:04.908 326 14045.68 -3.36 56222.70 88888.00 2017-11-22 08:11:05.408 326 14045.69 -3.38 56222.66 88888.00 2017-11-22 08:11:05.908 326 14045.72 -3.48 56222.70 88888.00 2017-11-22 08:11:06.408 326 14045.68 -3.56 56222.70 88888.00 2017-11-22 08:11:06.908 326 14045.66 -3.54 56222.79 88888.00 2017-11-22 08:11:07.408 326 14045.67 -3.40 56222.83 88888.00 2017-11-22 08:11:07.908 326 14045.68 -3.33 56222.81 88888.00 2017-11-22 08:11:08.408 326 14045.67 -3.41 56222.85 88888.00 2017-11-22 08:11:08.908 326 14045.67 -3.44 56222.87 88888.00 2017-11-22 08:11:09.408 326 14045.70 -3.49 56222.88 88888.00 2017-11-22 08:11:09.908 326 14045.74 -3.53 56222.89 88888.00 2017-11-22 08:11:10.408 326 14045.77 -3.50 56222.91 88888.00 2017-11-22 08:11:10.908 326 14045.78 -3.55 56222.91 88888.00 2017-11-22 08:11:11.408 326 14045.83 -3.56 56222.86 88888.00 2017-11-22 08:11:11.908 326 14045.86 -3.47 56222.83 88888.00 2017-11-22 08:11:12.408 326 14045.88 -3.47 56222.85 88888.00 2017-11-22 08:11:12.908 326 14045.89 -3.48 56222.87 88888.00 2017-11-22 08:11:13.408 326 14045.90 -3.39 56222.91 88888.00 2017-11-22 08:11:13.908 326 14045.88 -3.45 56222.97 88888.00 2017-11-22 08:11:14.408 326 14045.90 -3.42 56222.94 88888.00 2017-11-22 08:11:14.908 326 14045.87 -3.40 56222.98 88888.00 2017-11-22 08:11:15.408 326 14045.88 -3.48 56223.05 88888.00 2017-11-22 08:11:15.908 326 14045.90 -3.45 56223.14 88888.00 2017-11-22 08:11:16.408 326 14045.88 -3.37 56223.17 88888.00 2017-11-22 08:11:16.908 326 14045.92 -3.46 56223.17 88888.00 2017-11-22 08:11:17.408 326 14045.93 -3.39 56223.22 88888.00 2017-11-22 08:11:17.908 326 14045.96 -3.38 56223.20 88888.00 2017-11-22 08:11:18.408 326 14045.98 -3.46 56223.26 88888.00 2017-11-22 08:11:18.908 326 14045.95 -3.38 56223.32 88888.00 2017-11-22 08:11:19.408 326 14045.99 -3.40 56223.28 88888.00 2017-11-22 08:11:19.908 326 14046.00 -3.41 56223.30 88888.00 2017-11-22 08:11:20.408 326 14046.05 -3.38 56223.32 88888.00 2017-11-22 08:11:20.908 326 14046.09 -3.46 56223.38 88888.00 2017-11-22 08:11:21.408 326 14046.17 -3.37 56223.42 88888.00 2017-11-22 08:11:21.908 326 14046.18 -3.33 56223.40 88888.00 2017-11-22 08:11:22.408 326 14046.18 -3.46 56223.45 88888.00 2017-11-22 08:11:22.908 326 14046.22 -3.36 56223.48 88888.00 2017-11-22 08:11:23.408 326 14046.27 -3.33 56223.44 88888.00 2017-11-22 08:11:23.908 326 14046.31 -3.42 56223.35 88888.00 2017-11-22 08:11:24.408 326 14046.32 -3.38 56223.40 88888.00 2017-11-22 08:11:24.908 326 14046.34 -3.50 56223.44 88888.00 2017-11-22 08:11:25.408 326 14046.39 -3.62 56223.47 88888.00 2017-11-22 08:11:25.908 326 14046.35 -3.58 56223.45 88888.00 2017-11-22 08:11:26.408 326 14046.41 -3.53 56223.40 88888.00 2017-11-22 08:11:26.908 326 14046.43 -3.56 56223.45 88888.00 2017-11-22 08:11:27.408 326 14046.37 -3.53 56223.47 88888.00 2017-11-22 08:11:27.908 326 14046.37 -3.63 56223.51 88888.00 2017-11-22 08:11:28.408 326 14046.40 -3.64 56223.54 88888.00 2017-11-22 08:11:28.908 326 14046.40 -3.57 56223.57 88888.00 2017-11-22 08:11:29.408 326 14046.42 -3.53 56223.58 88888.00 2017-11-22 08:11:29.908 326 14046.42 -3.57 56223.68 88888.00 2017-11-22 08:11:30.408 326 14046.44 -3.46 56223.69 88888.00 2017-11-22 08:11:30.908 326 14046.43 -3.48 56223.71 88888.00 2017-11-22 08:11:31.408 326 14046.42 -3.46 56223.77 88888.00 2017-11-22 08:11:31.908 326 14046.43 -3.44 56223.78 88888.00 2017-11-22 08:11:32.408 326 14046.45 -3.49 56223.84 88888.00 2017-11-22 08:11:32.908 326 14046.49 -3.58 56223.86 88888.00 2017-11-22 08:11:33.408 326 14046.52 -3.49 56223.87 88888.00 2017-11-22 08:11:33.908 326 14046.58 -3.58 56223.84 88888.00 2017-11-22 08:11:34.408 326 14046.61 -3.64 56223.82 88888.00 2017-11-22 08:11:34.908 326 14046.65 -3.46 56223.76 88888.00 2017-11-22 08:11:35.408 326 14046.68 -3.52 56223.73 88888.00 2017-11-22 08:11:35.908 326 14046.70 -3.65 56223.77 88888.00 2017-11-22 08:11:36.408 326 14046.76 -3.61 56223.79 88888.00 2017-11-22 08:11:36.908 326 14046.81 -3.66 56223.81 88888.00 2017-11-22 08:11:37.408 326 14046.81 -3.81 56223.77 88888.00 2017-11-22 08:11:37.908 326 14046.87 -3.69 56223.80 88888.00 2017-11-22 08:11:38.408 326 14046.85 -3.54 56223.80 88888.00 2017-11-22 08:11:38.908 326 14046.90 -3.57 56223.79 88888.00 2017-11-22 08:11:39.408 326 14046.93 -3.58 56223.84 88888.00 2017-11-22 08:11:39.908 326 14046.99 -3.66 56223.76 88888.00 2017-11-22 08:11:40.408 326 14047.02 -3.59 56223.73 88888.00 2017-11-22 08:11:40.908 326 14047.05 -3.55 56223.73 88888.00 2017-11-22 08:11:41.408 326 14047.07 -3.52 56223.75 88888.00 2017-11-22 08:11:41.908 326 14047.04 -3.64 56223.67 88888.00 2017-11-22 08:11:42.408 326 14047.02 -3.72 56223.62 88888.00 2017-11-22 08:11:42.908 326 14047.09 -3.62 56223.58 88888.00 2017-11-22 08:11:43.408 326 14047.14 -3.63 56223.59 88888.00 2017-11-22 08:11:43.908 326 14047.17 -3.75 56223.63 88888.00 2017-11-22 08:11:44.408 326 14047.26 -3.75 56223.58 88888.00 2017-11-22 08:11:44.908 326 14047.33 -3.72 56223.57 88888.00 2017-11-22 08:11:45.408 326 14047.36 -3.87 56223.59 88888.00 2017-11-22 08:11:45.908 326 14047.39 -3.83 56223.59 88888.00 2017-11-22 08:11:46.408 326 14047.43 -3.65 56223.53 88888.00 2017-11-22 08:11:46.908 326 14047.42 -3.72 56223.54 88888.00 2017-11-22 08:11:47.409 326 14047.45 -3.76 56223.58 88888.00 2017-11-22 08:11:47.909 326 14047.43 -3.76 56223.62 88888.00 2017-11-22 08:11:48.409 326 14047.47 -3.84 56223.64 88888.00 2017-11-22 08:11:48.909 326 14047.52 -3.86 56223.59 88888.00 2017-11-22 08:11:49.409 326 14047.54 -3.86 56223.59 88888.00 2017-11-22 08:11:49.909 326 14047.53 -3.82 56223.58 88888.00 2017-11-22 08:11:50.409 326 14047.54 -3.73 56223.62 88888.00 2017-11-22 08:11:50.909 326 14047.59 -3.74 56223.67 88888.00 2017-11-22 08:11:51.409 326 14047.63 -3.82 56223.70 88888.00 2017-11-22 08:11:51.909 326 14047.64 -3.76 56223.70 88888.00 2017-11-22 08:11:52.409 326 14047.63 -3.71 56223.67 88888.00 2017-11-22 08:11:52.909 326 14047.70 -3.76 56223.67 88888.00 2017-11-22 08:11:53.409 326 14047.72 -3.86 56223.67 88888.00 2017-11-22 08:11:53.909 326 14047.75 -3.72 56223.67 88888.00 2017-11-22 08:11:54.409 326 14047.75 -3.72 56223.68 88888.00 2017-11-22 08:11:54.909 326 14047.73 -3.71 56223.71 88888.00 2017-11-22 08:11:55.409 326 14047.72 -3.69 56223.61 88888.00 2017-11-22 08:11:55.909 326 14047.71 -3.74 56223.61 88888.00 2017-11-22 08:11:56.409 326 14047.73 -3.78 56223.66 88888.00 2017-11-22 08:11:56.909 326 14047.75 -3.72 56223.66 88888.00 2017-11-22 08:11:57.409 326 14047.73 -3.61 56223.58 88888.00 2017-11-22 08:11:57.909 326 14047.74 -3.52 56223.56 88888.00 2017-11-22 08:11:58.409 326 14047.71 -3.64 56223.47 88888.00 2017-11-22 08:11:58.909 326 14047.72 -3.59 56223.45 88888.00 2017-11-22 08:11:59.409 326 14047.70 -3.58 56223.44 88888.00 2017-11-22 08:11:59.909 326 14047.63 -3.61 56223.44 88888.00 2017-11-22 08:12:00.409 326 14047.61 -3.62 56223.41 88888.00 2017-11-22 08:12:00.909 326 14047.63 -3.57 56223.42 88888.00 2017-11-22 08:12:01.409 326 14047.60 -3.62 56223.43 88888.00 2017-11-22 08:12:01.909 326 14047.56 -3.63 56223.44 88888.00 2017-11-22 08:12:02.409 326 14047.56 -3.55 56223.45 88888.00 2017-11-22 08:12:02.909 326 14047.54 -3.54 56223.47 88888.00 2017-11-22 08:12:03.409 326 14047.53 -3.67 56223.43 88888.00 2017-11-22 08:12:03.909 326 14047.51 -3.71 56223.42 88888.00 2017-11-22 08:12:04.409 326 14047.48 -3.73 56223.39 88888.00 2017-11-22 08:12:04.909 326 14047.46 -3.74 56223.45 88888.00 2017-11-22 08:12:05.409 326 14047.45 -3.76 56223.44 88888.00 2017-11-22 08:12:05.909 326 14047.45 -3.73 56223.39 88888.00 2017-11-22 08:12:06.409 326 14047.47 -3.76 56223.36 88888.00 2017-11-22 08:12:06.909 326 14047.50 -3.76 56223.35 88888.00 2017-11-22 08:12:07.409 326 14047.52 -3.73 56223.31 88888.00 2017-11-22 08:12:07.909 326 14047.53 -3.67 56223.34 88888.00 2017-11-22 08:12:08.409 326 14047.54 -3.71 56223.40 88888.00 2017-11-22 08:12:08.909 326 14047.55 -3.79 56223.44 88888.00 2017-11-22 08:12:09.409 326 14047.47 -3.66 56223.42 88888.00 2017-11-22 08:12:09.909 326 14047.42 -3.70 56223.42 88888.00 2017-11-22 08:12:10.409 326 14047.43 -3.70 56223.34 88888.00 2017-11-22 08:12:10.909 326 14047.48 -3.58 56223.36 88888.00 2017-11-22 08:12:11.409 326 14047.42 -3.63 56223.43 88888.00 2017-11-22 08:12:11.909 326 14047.38 -3.65 56223.47 88888.00 2017-11-22 08:12:12.409 326 14047.33 -3.56 56223.45 88888.00 2017-11-22 08:12:12.909 326 14047.28 -3.50 56223.41 88888.00 2017-11-22 08:12:13.409 326 14047.26 -3.56 56223.40 88888.00 2017-11-22 08:12:13.909 326 14047.23 -3.64 56223.39 88888.00 2017-11-22 08:12:14.409 326 14047.24 -3.58 56223.32 88888.00 2017-11-22 08:12:14.909 326 14047.20 -3.58 56223.31 88888.00 2017-11-22 08:12:15.409 326 14047.17 -3.46 56223.32 88888.00 2017-11-22 08:12:15.909 326 14047.17 -3.53 56223.32 88888.00 2017-11-22 08:12:16.409 326 14047.19 -3.64 56223.30 88888.00 2017-11-22 08:12:16.909 326 14047.20 -3.57 56223.26 88888.00 2017-11-22 08:12:17.409 326 14047.20 -3.59 56223.20 88888.00 2017-11-22 08:12:17.909 326 14047.22 -3.61 56223.21 88888.00 2017-11-22 08:12:18.409 326 14047.19 -3.62 56223.19 88888.00 2017-11-22 08:12:18.909 326 14047.16 -3.58 56223.10 88888.00 2017-11-22 08:12:19.409 326 14047.15 -3.66 56223.12 88888.00 2017-11-22 08:12:19.909 326 14047.09 -3.57 56223.10 88888.00 2017-11-22 08:12:20.409 326 14047.05 -3.48 56223.09 88888.00 2017-11-22 08:12:20.909 326 14047.04 -3.56 56223.03 88888.00 2017-11-22 08:12:21.409 326 14047.00 -3.63 56223.01 88888.00 2017-11-22 08:12:21.909 326 14046.98 -3.66 56222.97 88888.00 2017-11-22 08:12:22.409 326 14046.97 -3.64 56223.00 88888.00 2017-11-22 08:12:22.909 326 14046.99 -3.59 56223.05 88888.00 2017-11-22 08:12:23.409 326 14046.99 -3.52 56223.03 88888.00 2017-11-22 08:12:23.909 326 14046.95 -3.61 56222.98 88888.00 2017-11-22 08:12:24.409 326 14046.95 -3.62 56222.96 88888.00 2017-11-22 08:12:24.909 326 14046.93 -3.50 56223.00 88888.00 2017-11-22 08:12:25.409 326 14046.96 -3.47 56223.01 88888.00 2017-11-22 08:12:25.909 326 14046.99 -3.55 56222.98 88888.00 2017-11-22 08:12:26.409 326 14047.00 -3.54 56222.96 88888.00 2017-11-22 08:12:26.909 326 14046.99 -3.63 56222.92 88888.00 2017-11-22 08:12:27.410 326 14047.00 -3.55 56222.86 88888.00 2017-11-22 08:12:27.910 326 14047.04 -3.38 56222.91 88888.00 2017-11-22 08:12:28.410 326 14047.02 -3.35 56222.92 88888.00 2017-11-22 08:12:28.910 326 14047.00 -3.33 56222.93 88888.00 2017-11-22 08:12:29.410 326 14046.99 -3.39 56222.95 88888.00 2017-11-22 08:12:29.910 326 14046.96 -3.39 56222.89 88888.00 2017-11-22 08:12:30.410 326 14046.91 -3.32 56222.92 88888.00 2017-11-22 08:12:30.910 326 14046.88 -3.27 56222.94 88888.00 2017-11-22 08:12:31.410 326 14046.86 -3.25 56222.93 88888.00 2017-11-22 08:12:31.910 326 14046.79 -3.13 56222.93 88888.00 2017-11-22 08:12:32.410 326 14046.76 -3.19 56222.98 88888.00 2017-11-22 08:12:32.910 326 14046.72 -3.10 56223.01 88888.00 2017-11-22 08:12:33.410 326 14046.70 -3.17 56223.04 88888.00 2017-11-22 08:12:33.910 326 14046.71 -3.15 56223.01 88888.00 2017-11-22 08:12:34.410 326 14046.72 -3.12 56223.04 88888.00 2017-11-22 08:12:34.910 326 14046.71 -3.14 56223.01 88888.00 2017-11-22 08:12:35.410 326 14046.68 -3.21 56222.97 88888.00 2017-11-22 08:12:35.910 326 14046.68 -3.11 56222.94 88888.00 2017-11-22 08:12:36.410 326 14046.64 -2.96 56222.97 88888.00 2017-11-22 08:12:36.910 326 14046.62 -2.99 56223.00 88888.00 2017-11-22 08:12:37.410 326 14046.58 -2.98 56223.00 88888.00 2017-11-22 08:12:37.910 326 14046.57 -2.97 56223.01 88888.00 2017-11-22 08:12:38.410 326 14046.53 -2.91 56223.06 88888.00 2017-11-22 08:12:38.910 326 14046.48 -2.95 56223.10 88888.00 2017-11-22 08:12:39.410 326 14046.44 -2.91 56223.04 88888.00 2017-11-22 08:12:39.910 326 14046.43 -2.90 56222.98 88888.00 2017-11-22 08:12:40.410 326 14046.41 -2.78 56222.95 88888.00 2017-11-22 08:12:40.910 326 14046.39 -2.90 56222.94 88888.00 2017-11-22 08:12:41.410 326 14046.35 -2.87 56222.82 88888.00 2017-11-22 08:12:41.910 326 14046.34 -2.89 56222.77 88888.00 2017-11-22 08:12:42.410 326 14046.31 -2.89 56222.78 88888.00 2017-11-22 08:12:42.910 326 14046.30 -3.03 56222.76 88888.00 2017-11-22 08:12:43.410 326 14046.30 -2.91 56222.68 88888.00 2017-11-22 08:12:43.910 326 14046.32 -2.90 56222.59 88888.00 2017-11-22 08:12:44.410 326 14046.31 -2.91 56222.49 88888.00 2017-11-22 08:12:44.910 326 14046.28 -3.04 56222.46 88888.00 2017-11-22 08:12:45.410 326 14046.31 -3.00 56222.37 88888.00 2017-11-22 08:12:45.910 326 14046.28 -3.04 56222.31 88888.00 2017-11-22 08:12:46.410 326 14046.30 -3.06 56222.29 88888.00 2017-11-22 08:12:46.910 326 14046.28 -3.05 56222.34 88888.00 2017-11-22 08:12:47.410 326 14046.24 -2.95 56222.31 88888.00 2017-11-22 08:12:47.910 326 14046.21 -2.93 56222.29 88888.00 2017-11-22 08:12:48.410 326 14046.21 -2.91 56222.25 88888.00 2017-11-22 08:12:48.910 326 14046.24 -2.96 56222.20 88888.00 2017-11-22 08:12:49.410 326 14046.17 -3.05 56222.18 88888.00 2017-11-22 08:12:49.910 326 14046.12 -3.00 56222.23 88888.00 2017-11-22 08:12:50.410 326 14046.04 -2.89 56222.25 88888.00 2017-11-22 08:12:50.910 326 14046.00 -2.96 56222.16 88888.00 2017-11-22 08:12:51.410 326 14046.02 -2.94 56222.13 88888.00 2017-11-22 08:12:51.910 326 14045.99 -2.88 56222.06 88888.00 2017-11-22 08:12:52.410 326 14045.97 -2.86 56222.03 88888.00 2017-11-22 08:12:52.910 326 14045.93 -2.90 56222.04 88888.00 2017-11-22 08:12:53.410 326 14045.92 -2.91 56221.98 88888.00 2017-11-22 08:12:53.910 326 14045.84 -2.94 56221.91 88888.00 2017-11-22 08:12:54.410 326 14045.79 -2.96 56221.86 88888.00 2017-11-22 08:12:54.910 326 14045.74 -2.96 56221.83 88888.00 2017-11-22 08:12:55.410 326 14045.68 -2.94 56221.78 88888.00 2017-11-22 08:12:55.910 326 14045.61 -2.93 56221.75 88888.00 2017-11-22 08:12:56.410 326 14045.61 -2.94 56221.71 88888.00 2017-11-22 08:12:56.910 326 14045.62 -2.87 56221.66 88888.00 2017-11-22 08:12:57.410 326 14045.60 -2.93 56221.60 88888.00 2017-11-22 08:12:57.910 326 14045.56 -3.03 56221.56 88888.00 2017-11-22 08:12:58.410 326 14045.53 -3.00 56221.51 88888.00 2017-11-22 08:12:58.910 326 14045.53 -2.93 56221.48 88888.00 2017-11-22 08:12:59.410 326 14045.55 -3.03 56221.41 88888.00 2017-11-22 08:12:59.910 326 14045.47 -2.95 56221.33 88888.00 2017-11-22 08:13:00.410 326 14045.46 -3.03 56221.25 88888.00 2017-11-22 08:13:00.910 326 14045.49 -3.02 56221.17 88888.00 2017-11-22 08:13:01.410 326 14045.46 -3.06 56221.00 88888.00 2017-11-22 08:13:01.910 326 14045.38 -3.04 56220.94 88888.00 2017-11-22 08:13:02.410 326 14045.33 -3.15 56220.90 88888.00 2017-11-22 08:13:02.910 326 14045.29 -3.06 56220.87 88888.00 2017-11-22 08:13:03.410 326 14045.25 -3.14 56220.80 88888.00 2017-11-22 08:13:03.910 326 14045.24 -3.13 56220.76 88888.00 2017-11-22 08:13:04.410 326 14045.20 -3.08 56220.71 88888.00 2017-11-22 08:13:04.910 326 14045.13 -3.16 56220.64 88888.00 2017-11-22 08:13:05.410 326 14045.07 -3.14 56220.62 88888.00 2017-11-22 08:13:05.910 326 14045.01 -3.11 56220.54 88888.00 2017-11-22 08:13:06.410 326 14044.98 -3.06 56220.48 88888.00 2017-11-22 08:13:06.910 326 14044.95 -3.11 56220.43 88888.00 2017-11-22 08:13:07.411 326 14044.90 -3.10 56220.36 88888.00 2017-11-22 08:13:07.911 326 14044.87 -3.10 56220.34 88888.00 2017-11-22 08:13:08.411 326 14044.90 -3.15 56220.28 88888.00 2017-11-22 08:13:08.911 326 14044.86 -3.23 56220.23 88888.00 2017-11-22 08:13:09.411 326 14044.84 -3.25 56220.22 88888.00 2017-11-22 08:13:09.911 326 14044.81 -3.23 56220.12 88888.00 2017-11-22 08:13:10.411 326 14044.81 -3.16 56220.06 88888.00 2017-11-22 08:13:10.911 326 14044.75 -3.10 56219.96 88888.00 2017-11-22 08:13:11.411 326 14044.77 -3.15 56219.89 88888.00 2017-11-22 08:13:11.911 326 14044.76 -3.25 56219.89 88888.00 2017-11-22 08:13:12.411 326 14044.74 -3.14 56219.86 88888.00 2017-11-22 08:13:12.911 326 14044.73 -3.16 56219.78 88888.00 2017-11-22 08:13:13.411 326 14044.68 -3.24 56219.77 88888.00 2017-11-22 08:13:13.911 326 14044.67 -3.23 56219.74 88888.00 2017-11-22 08:13:14.411 326 14044.61 -3.15 56219.73 88888.00 2017-11-22 08:13:14.911 326 14044.56 -3.20 56219.70 88888.00 2017-11-22 08:13:15.411 326 14044.51 -3.16 56219.66 88888.00 2017-11-22 08:13:15.911 326 14044.49 -3.31 56219.64 88888.00 2017-11-22 08:13:16.411 326 14044.39 -3.32 56219.56 88888.00 2017-11-22 08:13:16.911 326 14044.30 -3.21 56219.55 88888.00 2017-11-22 08:13:17.411 326 14044.26 -3.23 56219.54 88888.00 2017-11-22 08:13:17.911 326 14044.30 -3.22 56219.49 88888.00 2017-11-22 08:13:18.411 326 14044.29 -3.20 56219.44 88888.00 2017-11-22 08:13:18.911 326 14044.22 -3.19 56219.33 88888.00 2017-11-22 08:13:19.411 326 14044.20 -3.23 56219.29 88888.00 2017-11-22 08:13:19.911 326 14044.14 -3.36 56219.26 88888.00 2017-11-22 08:13:20.411 326 14044.08 -3.24 56219.11 88888.00 2017-11-22 08:13:20.911 326 14044.03 -3.38 56219.07 88888.00 2017-11-22 08:13:21.411 326 14044.00 -3.40 56219.03 88888.00 2017-11-22 08:13:21.911 326 14043.95 -3.47 56218.97 88888.00 2017-11-22 08:13:22.411 326 14043.92 -3.45 56218.93 88888.00 2017-11-22 08:13:22.911 326 14043.91 -3.29 56218.88 88888.00 2017-11-22 08:13:23.411 326 14043.89 -3.25 56218.85 88888.00 2017-11-22 08:13:23.911 326 14043.83 -3.36 56218.85 88888.00 2017-11-22 08:13:24.411 326 14043.74 -3.31 56218.84 88888.00 2017-11-22 08:13:24.911 326 14043.71 -3.36 56218.85 88888.00 2017-11-22 08:13:25.411 326 14043.64 -3.31 56218.84 88888.00 2017-11-22 08:13:25.911 326 14043.58 -3.23 56218.80 88888.00 2017-11-22 08:13:26.411 326 14043.53 -3.24 56218.80 88888.00 2017-11-22 08:13:26.911 326 14043.54 -3.23 56218.82 88888.00 2017-11-22 08:13:27.411 326 14043.47 -3.29 56218.84 88888.00 2017-11-22 08:13:27.911 326 14043.45 -3.29 56218.72 88888.00 2017-11-22 08:13:28.411 326 14043.36 -3.37 56218.63 88888.00 2017-11-22 08:13:28.911 326 14043.30 -3.30 56218.63 88888.00 2017-11-22 08:13:29.411 326 14043.26 -3.20 56218.62 88888.00 2017-11-22 08:13:29.911 326 14043.14 -3.25 56218.60 88888.00 2017-11-22 08:13:30.411 326 14043.05 -3.15 56218.56 88888.00 2017-11-22 08:13:30.911 326 14042.97 -3.15 56218.57 88888.00 2017-11-22 08:13:31.411 326 14042.96 -3.21 56218.48 88888.00 2017-11-22 08:13:31.911 326 14042.89 -3.16 56218.39 88888.00 2017-11-22 08:13:32.411 326 14042.82 -3.31 56218.38 88888.00 2017-11-22 08:13:32.911 326 14042.75 -3.30 56218.37 88888.00 2017-11-22 08:13:33.411 326 14042.66 -3.28 56218.29 88888.00 2017-11-22 08:13:33.911 326 14042.61 -3.24 56218.18 88888.00 2017-11-22 08:13:34.411 326 14042.59 -3.33 56218.13 88888.00 2017-11-22 08:13:34.911 326 14042.55 -3.37 56218.13 88888.00 2017-11-22 08:13:35.411 326 14042.46 -3.31 56218.09 88888.00 2017-11-22 08:13:35.911 326 14042.47 -3.33 56218.01 88888.00 2017-11-22 08:13:36.411 326 14042.47 -3.38 56217.96 88888.00 2017-11-22 08:13:36.911 326 14042.43 -3.28 56217.90 88888.00 2017-11-22 08:13:37.411 326 14042.43 -3.38 56217.83 88888.00 2017-11-22 08:13:37.911 326 14042.41 -3.38 56217.76 88888.00 2017-11-22 08:13:38.411 326 14042.34 -3.41 56217.77 88888.00 2017-11-22 08:13:38.911 326 14042.29 -3.42 56217.70 88888.00 2017-11-22 08:13:39.411 326 14042.21 -3.30 56217.62 88888.00 2017-11-22 08:13:39.911 326 14042.15 -3.32 56217.57 88888.00 2017-11-22 08:13:40.411 326 14042.09 -3.41 56217.53 88888.00 2017-11-22 08:13:40.911 326 14042.04 -3.37 56217.45 88888.00 2017-11-22 08:13:41.411 326 14041.96 -3.41 56217.34 88888.00 2017-11-22 08:13:41.911 326 14041.91 -3.41 56217.34 88888.00 2017-11-22 08:13:42.411 326 14041.89 -3.49 56217.40 88888.00 2017-11-22 08:13:42.911 326 14041.86 -3.44 56217.33 88888.00 2017-11-22 08:13:43.411 326 14041.80 -3.28 56217.25 88888.00 2017-11-22 08:13:43.911 326 14041.72 -3.35 56217.16 88888.00 2017-11-22 08:13:44.411 326 14041.69 -3.36 56217.12 88888.00 2017-11-22 08:13:44.911 326 14041.59 -3.27 56217.05 88888.00 2017-11-22 08:13:45.411 326 14041.60 -3.31 56216.98 88888.00 2017-11-22 08:13:45.911 326 14041.58 -3.38 56216.94 88888.00 2017-11-22 08:13:46.411 326 14041.51 -3.38 56216.89 88888.00 2017-11-22 08:13:46.911 326 14041.43 -3.49 56216.84 88888.00 2017-11-22 08:13:47.412 326 14041.40 -3.52 56216.77 88888.00 2017-11-22 08:13:47.912 326 14041.35 -3.52 56216.72 88888.00 2017-11-22 08:13:48.412 326 14041.31 -3.55 56216.74 88888.00 2017-11-22 08:13:48.912 326 14041.25 -3.40 56216.69 88888.00 2017-11-22 08:13:49.412 326 14041.17 -3.40 56216.66 88888.00 2017-11-22 08:13:49.912 326 14041.21 -3.50 56216.56 88888.00 2017-11-22 08:13:50.412 326 14041.15 -3.41 56216.46 88888.00 2017-11-22 08:13:50.912 326 14041.13 -3.46 56216.40 88888.00 2017-11-22 08:13:51.412 326 14041.12 -3.49 56216.37 88888.00 2017-11-22 08:13:51.912 326 14041.06 -3.46 56216.30 88888.00 2017-11-22 08:13:52.412 326 14040.98 -3.49 56216.25 88888.00 2017-11-22 08:13:52.912 326 14040.95 -3.46 56216.21 88888.00 2017-11-22 08:13:53.412 326 14040.92 -3.42 56216.20 88888.00 2017-11-22 08:13:53.912 326 14040.87 -3.57 56216.16 88888.00 2017-11-22 08:13:54.412 326 14040.78 -3.65 56216.11 88888.00 2017-11-22 08:13:54.912 326 14040.73 -3.58 56216.03 88888.00 2017-11-22 08:13:55.412 326 14040.71 -3.61 56216.01 88888.00 2017-11-22 08:13:55.912 326 14040.68 -3.64 56215.97 88888.00 2017-11-22 08:13:56.412 326 14040.60 -3.59 56215.94 88888.00 2017-11-22 08:13:56.912 326 14040.55 -3.67 56215.89 88888.00 2017-11-22 08:13:57.412 326 14040.52 -3.73 56215.78 88888.00 2017-11-22 08:13:57.912 326 14040.42 -3.61 56215.72 88888.00 2017-11-22 08:13:58.412 326 14040.39 -3.66 56215.72 88888.00 2017-11-22 08:13:58.912 326 14040.36 -3.76 56215.69 88888.00 2017-11-22 08:13:59.412 326 14040.28 -3.66 56215.57 88888.00 2017-11-22 08:13:59.912 326 14040.27 -3.54 56215.45 88888.00 2017-11-22 08:14:00.412 326 14040.24 -3.67 56215.37 88888.00 2017-11-22 08:14:00.912 326 14040.22 -3.66 56215.35 88888.00 2017-11-22 08:14:01.412 326 14040.18 -3.53 56215.42 88888.00 2017-11-22 08:14:01.912 326 14040.11 -3.55 56215.39 88888.00 2017-11-22 08:14:02.412 326 14039.96 -3.56 56215.38 88888.00 2017-11-22 08:14:02.912 326 14039.84 -3.50 56215.37 88888.00 2017-11-22 08:14:03.412 326 14039.78 -3.62 56215.36 88888.00 2017-11-22 08:14:03.912 326 14039.77 -3.62 56215.35 88888.00 2017-11-22 08:14:04.412 326 14039.80 -3.62 56215.29 88888.00 2017-11-22 08:14:04.912 326 14039.76 -3.57 56215.25 88888.00 2017-11-22 08:14:05.412 326 14039.71 -3.64 56215.25 88888.00 2017-11-22 08:14:05.912 326 14039.67 -3.53 56215.19 88888.00 2017-11-22 08:14:06.412 326 14039.65 -3.54 56215.16 88888.00 2017-11-22 08:14:06.912 326 14039.57 -3.62 56215.13 88888.00 2017-11-22 08:14:07.412 326 14039.50 -3.57 56215.08 88888.00 2017-11-22 08:14:07.912 326 14039.50 -3.55 56215.01 88888.00 2017-11-22 08:14:08.412 326 14039.47 -3.64 56214.91 88888.00 2017-11-22 08:14:08.912 326 14039.44 -3.65 56214.80 88888.00 2017-11-22 08:14:09.412 326 14039.43 -3.61 56214.76 88888.00 2017-11-22 08:14:09.912 326 14039.45 -3.74 56214.73 88888.00 2017-11-22 08:14:10.412 326 14039.45 -3.75 56214.76 88888.00 2017-11-22 08:14:10.912 326 14039.43 -3.69 56214.73 88888.00 2017-11-22 08:14:11.412 326 14039.45 -3.76 56214.67 88888.00 2017-11-22 08:14:11.912 326 14039.46 -3.81 56214.55 88888.00 2017-11-22 08:14:12.412 326 14039.43 -3.81 56214.52 88888.00 2017-11-22 08:14:12.912 326 14039.41 -3.76 56214.47 88888.00 2017-11-22 08:14:13.412 326 14039.41 -3.75 56214.45 88888.00 2017-11-22 08:14:13.912 326 14039.41 -3.80 56214.42 88888.00 2017-11-22 08:14:14.412 326 14039.39 -3.83 56214.39 88888.00 2017-11-22 08:14:14.912 326 14039.37 -3.98 56214.35 88888.00 2017-11-22 08:14:15.412 326 14039.34 -4.03 56214.28 88888.00 2017-11-22 08:14:15.912 326 14039.29 -3.99 56214.25 88888.00 2017-11-22 08:14:16.412 326 14039.25 -3.98 56214.25 88888.00 2017-11-22 08:14:16.912 326 14039.22 -3.86 56214.24 88888.00 2017-11-22 08:14:17.412 326 14039.18 -3.80 56214.22 88888.00 2017-11-22 08:14:17.912 326 14039.13 -3.89 56214.19 88888.00 2017-11-22 08:14:18.412 326 14039.08 -3.96 56214.16 88888.00 2017-11-22 08:14:18.912 326 14039.01 -3.97 56214.10 88888.00 2017-11-22 08:14:19.412 326 14038.97 -3.84 56214.05 88888.00 2017-11-22 08:14:19.912 326 14038.89 -3.90 56214.03 88888.00 2017-11-22 08:14:20.412 326 14038.81 -3.98 56213.95 88888.00 2017-11-22 08:14:20.912 326 14038.75 -3.96 56213.89 88888.00 2017-11-22 08:14:21.412 326 14038.64 -3.80 56213.88 88888.00 2017-11-22 08:14:21.912 326 14038.57 -3.84 56213.92 88888.00 2017-11-22 08:14:22.412 326 14038.50 -3.90 56213.89 88888.00 2017-11-22 08:14:22.912 326 14038.39 -3.91 56213.88 88888.00 2017-11-22 08:14:23.412 326 14038.28 -3.79 56213.74 88888.00 2017-11-22 08:14:23.912 326 14038.21 -3.80 56213.70 88888.00 2017-11-22 08:14:24.412 326 14038.17 -3.92 56213.66 88888.00 2017-11-22 08:14:24.912 326 14038.08 -3.92 56213.56 88888.00 2017-11-22 08:14:25.412 326 14038.01 -3.83 56213.48 88888.00 2017-11-22 08:14:25.912 326 14037.97 -3.90 56213.42 88888.00 2017-11-22 08:14:26.412 326 14037.88 -3.96 56213.41 88888.00 2017-11-22 08:14:26.912 326 14037.81 -3.96 56213.32 88888.00 2017-11-22 08:14:27.412 326 14037.79 -3.95 56213.18 88888.00 2017-11-22 08:14:27.912 326 14037.73 -4.14 56213.11 88888.00 2017-11-22 08:14:28.412 326 14037.72 -4.08 56213.04 88888.00 2017-11-22 08:14:28.912 326 14037.64 -4.14 56212.98 88888.00 2017-11-22 08:14:29.412 326 14037.61 -4.08 56212.94 88888.00 2017-11-22 08:14:29.912 326 14037.60 -4.12 56212.92 88888.00 2017-11-22 08:14:30.412 326 14037.55 -4.15 56212.91 88888.00 2017-11-22 08:14:30.912 326 14037.51 -4.10 56212.80 88888.00 2017-11-22 08:14:31.412 326 14037.44 -4.13 56212.74 88888.00 2017-11-22 08:14:31.912 326 14037.41 -4.21 56212.71 88888.00 2017-11-22 08:14:32.413 326 14037.39 -4.24 56212.69 88888.00 2017-11-22 08:14:32.913 326 14037.36 -4.20 56212.63 88888.00 2017-11-22 08:14:33.413 326 14037.34 -4.21 56212.60 88888.00 2017-11-22 08:14:33.913 326 14037.32 -4.10 56212.62 88888.00 2017-11-22 08:14:34.413 326 14037.31 -4.08 56212.57 88888.00 2017-11-22 08:14:34.913 326 14037.23 -4.15 56212.55 88888.00 2017-11-22 08:14:35.413 326 14037.18 -4.20 56212.51 88888.00 2017-11-22 08:14:35.913 326 14037.20 -4.20 56212.44 88888.00 2017-11-22 08:14:36.413 326 14037.16 -4.26 56212.34 88888.00 2017-11-22 08:14:36.913 326 14037.12 -4.23 56212.23 88888.00 2017-11-22 08:14:37.413 326 14037.06 -4.09 56212.19 88888.00 2017-11-22 08:14:37.913 326 14036.98 -4.18 56212.15 88888.00 2017-11-22 08:14:38.413 326 14036.89 -4.29 56212.14 88888.00 2017-11-22 08:14:38.913 326 14036.80 -4.24 56212.10 88888.00 2017-11-22 08:14:39.413 326 14036.65 -4.17 56212.06 88888.00 2017-11-22 08:14:39.913 326 14036.54 -4.12 56212.04 88888.00 2017-11-22 08:14:40.413 326 14036.48 -4.21 56212.00 88888.00 2017-11-22 08:14:40.913 326 14036.42 -4.37 56211.99 88888.00 2017-11-22 08:14:41.413 326 14036.38 -4.34 56211.95 88888.00 2017-11-22 08:14:41.913 326 14036.29 -4.35 56211.97 88888.00 2017-11-22 08:14:42.413 326 14036.23 -4.38 56211.92 88888.00 2017-11-22 08:14:42.913 326 14036.19 -4.40 56211.88 88888.00 2017-11-22 08:14:43.413 326 14036.16 -4.40 56211.87 88888.00 2017-11-22 08:14:43.913 326 14036.10 -4.31 56211.72 88888.00 2017-11-22 08:14:44.413 326 14036.04 -4.31 56211.71 88888.00 2017-11-22 08:14:44.913 326 14036.00 -4.32 56211.67 88888.00 2017-11-22 08:14:45.413 326 14035.95 -4.33 56211.66 88888.00 2017-11-22 08:14:45.913 326 14035.89 -4.34 56211.64 88888.00 2017-11-22 08:14:46.413 326 14035.82 -4.40 56211.59 88888.00 2017-11-22 08:14:46.913 326 14035.74 -4.42 56211.55 88888.00 2017-11-22 08:14:47.413 326 14035.68 -4.39 56211.53 88888.00 2017-11-22 08:14:47.913 326 14035.63 -4.32 56211.51 88888.00 2017-11-22 08:14:48.413 326 14035.55 -4.31 56211.45 88888.00 2017-11-22 08:14:48.913 326 14035.46 -4.30 56211.38 88888.00 2017-11-22 08:14:49.413 326 14035.40 -4.32 56211.33 88888.00 2017-11-22 08:14:49.913 326 14035.38 -4.40 56211.27 88888.00 2017-11-22 08:14:50.413 326 14035.30 -4.51 56211.21 88888.00 2017-11-22 08:14:50.913 326 14035.32 -4.58 56211.08 88888.00 2017-11-22 08:14:51.413 326 14035.31 -4.71 56211.01 88888.00 2017-11-22 08:14:51.913 326 14035.30 -4.68 56210.91 88888.00 2017-11-22 08:14:52.413 326 14035.36 -4.64 56210.80 88888.00 2017-11-22 08:14:52.913 326 14035.38 -4.67 56210.70 88888.00 2017-11-22 08:14:53.413 326 14035.37 -4.65 56210.69 88888.00 2017-11-22 08:14:53.913 326 14035.37 -4.68 56210.74 88888.00 2017-11-22 08:14:54.413 326 14035.31 -4.62 56210.74 88888.00 2017-11-22 08:14:54.913 326 14035.20 -4.51 56210.74 88888.00 2017-11-22 08:14:55.413 326 14035.16 -4.46 56210.75 88888.00 2017-11-22 08:14:55.913 326 14035.11 -4.43 56210.72 88888.00 2017-11-22 08:14:56.413 326 14035.04 -4.31 56210.64 88888.00 2017-11-22 08:14:56.913 326 14034.94 -4.27 56210.58 88888.00 2017-11-22 08:14:57.413 326 14034.84 -4.37 56210.61 88888.00 2017-11-22 08:14:57.913 326 14034.76 -4.34 56210.61 88888.00 2017-11-22 08:14:58.413 326 14034.71 -4.30 56210.56 88888.00 2017-11-22 08:14:58.913 326 14034.62 -4.27 56210.57 88888.00 2017-11-22 08:14:59.413 326 14034.51 -4.29 56210.54 88888.00 2017-11-22 08:14:59.913 326 14034.43 -4.16 56210.46 88888.00 2017-11-22 08:15:00.413 326 14034.35 -4.08 56210.42 88888.00 2017-11-22 08:15:00.913 326 14034.30 -4.23 56210.41 88888.00 2017-11-22 08:15:01.413 326 14034.24 -4.37 56210.33 88888.00 2017-11-22 08:15:01.913 326 14034.16 -4.34 56210.28 88888.00 2017-11-22 08:15:02.413 326 14034.14 -4.48 56210.21 88888.00 2017-11-22 08:15:02.913 326 14034.09 -4.55 56210.12 88888.00 2017-11-22 08:15:03.413 326 14034.05 -4.60 56209.95 88888.00 2017-11-22 08:15:03.913 326 14034.07 -4.58 56209.86 88888.00 2017-11-22 08:15:04.413 326 14033.98 -4.56 56209.83 88888.00 2017-11-22 08:15:04.913 326 14033.92 -4.64 56209.77 88888.00 2017-11-22 08:15:05.413 326 14033.91 -4.59 56209.64 88888.00 2017-11-22 08:15:05.913 326 14033.87 -4.60 56209.63 88888.00 2017-11-22 08:15:06.413 326 14033.84 -4.64 56209.57 88888.00 2017-11-22 08:15:06.913 326 14033.83 -4.69 56209.50 88888.00 2017-11-22 08:15:07.413 326 14033.82 -4.58 56209.39 88888.00 2017-11-22 08:15:07.913 326 14033.78 -4.59 56209.33 88888.00 2017-11-22 08:15:08.413 326 14033.71 -4.58 56209.24 88888.00 2017-11-22 08:15:08.913 326 14033.72 -4.50 56209.17 88888.00 2017-11-22 08:15:09.413 326 14033.73 -4.52 56209.10 88888.00 2017-11-22 08:15:09.913 326 14033.68 -4.58 56209.05 88888.00 2017-11-22 08:15:10.404 326 14033.63 -4.63 56208.95 88888.00 2017-11-22 08:15:10.904 326 14033.64 -4.65 56208.85 88888.00 2017-11-22 08:15:11.404 326 14033.63 -4.67 56208.79 88888.00 2017-11-22 08:15:11.904 326 14033.63 -4.63 56208.77 88888.00 2017-11-22 08:15:12.404 326 14033.56 -4.63 56208.71 88888.00 2017-11-22 08:15:12.904 326 14033.53 -4.64 56208.66 88888.00 2017-11-22 08:15:13.404 326 14033.44 -4.60 56208.62 88888.00 2017-11-22 08:15:13.904 326 14033.34 -4.48 56208.57 88888.00 2017-11-22 08:15:14.404 326 14033.28 -4.43 56208.52 88888.00 2017-11-22 08:15:14.904 326 14033.22 -4.44 56208.54 88888.00 2017-11-22 08:15:15.404 326 14033.16 -4.51 56208.53 88888.00 2017-11-22 08:15:15.904 326 14033.10 -4.39 56208.55 88888.00 2017-11-22 08:15:16.404 326 14033.04 -4.32 56208.54 88888.00 2017-11-22 08:15:16.904 326 14032.97 -4.39 56208.52 88888.00 2017-11-22 08:15:17.404 326 14032.94 -4.48 56208.53 88888.00 2017-11-22 08:15:17.904 326 14032.89 -4.50 56208.51 88888.00 2017-11-22 08:15:18.404 326 14032.86 -4.57 56208.48 88888.00 2017-11-22 08:15:18.904 326 14032.80 -4.59 56208.45 88888.00 2017-11-22 08:15:19.404 326 14032.72 -4.63 56208.36 88888.00 2017-11-22 08:15:19.904 326 14032.62 -4.60 56208.31 88888.00 2017-11-22 08:15:20.404 326 14032.58 -4.66 56208.30 88888.00 2017-11-22 08:15:20.904 326 14032.58 -4.65 56208.23 88888.00 2017-11-22 08:15:21.404 326 14032.54 -4.71 56208.17 88888.00 2017-11-22 08:15:21.904 326 14032.49 -4.73 56208.13 88888.00 2017-11-22 08:15:22.404 326 14032.43 -4.79 56208.16 88888.00 2017-11-22 08:15:22.904 326 14032.43 -4.75 56208.19 88888.00 2017-11-22 08:15:23.404 326 14032.39 -4.73 56208.20 88888.00 2017-11-22 08:15:23.904 326 14032.34 -4.82 56208.16 88888.00 2017-11-22 08:15:24.404 326 14032.32 -4.83 56208.14 88888.00 2017-11-22 08:15:24.904 326 14032.30 -4.74 56208.08 88888.00 2017-11-22 08:15:25.404 326 14032.29 -4.65 56208.07 88888.00 2017-11-22 08:15:25.904 326 14032.26 -4.52 56208.06 88888.00 2017-11-22 08:15:26.404 326 14032.25 -4.44 56207.95 88888.00 2017-11-22 08:15:26.904 326 14032.24 -4.46 56207.83 88888.00 2017-11-22 08:15:27.404 326 14032.25 -4.44 56207.80 88888.00 2017-11-22 08:15:27.904 326 14032.26 -4.48 56207.76 88888.00 2017-11-22 08:15:28.404 326 14032.26 -4.55 56207.72 88888.00 2017-11-22 08:15:28.904 326 14032.25 -4.55 56207.75 88888.00 2017-11-22 08:15:29.404 326 14032.26 -4.58 56207.69 88888.00 2017-11-22 08:15:29.904 326 14032.29 -4.60 56207.61 88888.00 2017-11-22 08:15:30.404 326 14032.29 -4.65 56207.55 88888.00 2017-11-22 08:15:30.904 326 14032.33 -4.72 56207.54 88888.00 2017-11-22 08:15:31.404 326 14032.32 -4.74 56207.49 88888.00 2017-11-22 08:15:31.904 326 14032.25 -4.74 56207.44 88888.00 2017-11-22 08:15:32.404 326 14032.26 -4.77 56207.39 88888.00 2017-11-22 08:15:32.904 326 14032.25 -4.73 56207.37 88888.00 2017-11-22 08:15:33.404 326 14032.26 -4.73 56207.35 88888.00 2017-11-22 08:15:33.904 326 14032.25 -4.79 56207.24 88888.00 2017-11-22 08:15:34.404 326 14032.22 -4.79 56207.20 88888.00 2017-11-22 08:15:34.904 326 14032.21 -4.74 56207.18 88888.00 2017-11-22 08:15:35.404 326 14032.23 -4.73 56207.11 88888.00 2017-11-22 08:15:35.904 326 14032.24 -4.69 56207.12 88888.00 2017-11-22 08:15:36.404 326 14032.18 -4.71 56207.16 88888.00 2017-11-22 08:15:36.904 326 14032.13 -4.73 56207.16 88888.00 2017-11-22 08:15:37.404 326 14032.10 -4.76 56207.20 88888.00 2017-11-22 08:15:37.904 326 14032.10 -4.83 56207.29 88888.00 2017-11-22 08:15:38.404 326 14032.11 -4.86 56207.32 88888.00 2017-11-22 08:15:38.904 326 14032.05 -4.88 56207.32 88888.00 2017-11-22 08:15:39.404 326 14031.96 -4.85 56207.35 88888.00 2017-11-22 08:15:39.904 326 14031.94 -4.83 56207.46 88888.00 2017-11-22 08:15:40.404 326 14031.90 -4.83 56207.48 88888.00 2017-11-22 08:15:40.904 326 14031.89 -4.83 56207.45 88888.00 2017-11-22 08:15:41.404 326 14031.92 -4.83 56207.51 88888.00 2017-11-22 08:15:41.904 326 14031.95 -4.86 56207.48 88888.00 2017-11-22 08:15:42.404 326 14031.93 -4.79 56207.50 88888.00 2017-11-22 08:15:42.904 326 14031.94 -4.76 56207.50 88888.00 2017-11-22 08:15:43.404 326 14031.96 -4.88 56207.48 88888.00 2017-11-22 08:15:43.904 326 14031.97 -4.89 56207.39 88888.00 2017-11-22 08:15:44.404 326 14031.95 -4.94 56207.32 88888.00 2017-11-22 08:15:44.904 326 14031.99 -4.90 56207.31 88888.00 2017-11-22 08:15:45.404 326 14032.01 -4.83 56207.23 88888.00 2017-11-22 08:15:45.904 326 14032.05 -4.88 56207.20 88888.00 2017-11-22 08:15:46.404 326 14032.07 -4.94 56207.18 88888.00 2017-11-22 08:15:46.904 326 14032.10 -4.99 56207.21 88888.00 2017-11-22 08:15:47.404 326 14032.10 -4.90 56207.13 88888.00 2017-11-22 08:15:47.904 326 14032.06 -4.96 56207.04 88888.00 2017-11-22 08:15:48.404 326 14032.06 -4.83 56207.01 88888.00 2017-11-22 08:15:48.904 326 14032.06 -4.90 56206.97 88888.00 2017-11-22 08:15:49.404 326 14032.01 -4.75 56207.00 88888.00 2017-11-22 08:15:49.904 326 14031.95 -4.71 56206.94 88888.00 2017-11-22 08:15:50.404 326 14031.89 -4.67 56206.88 88888.00 2017-11-22 08:15:50.904 326 14031.86 -4.62 56206.88 88888.00 2017-11-22 08:15:51.404 326 14031.86 -4.57 56206.94 88888.00 2017-11-22 08:15:51.904 326 14031.89 -4.62 56207.01 88888.00 2017-11-22 08:15:52.404 326 14031.86 -4.60 56206.95 88888.00 2017-11-22 08:15:52.904 326 14031.85 -4.57 56206.90 88888.00 2017-11-22 08:15:53.404 326 14031.83 -4.55 56206.92 88888.00 2017-11-22 08:15:53.904 326 14031.80 -4.66 56206.88 88888.00 2017-11-22 08:15:54.404 326 14031.83 -4.75 56206.85 88888.00 2017-11-22 08:15:54.904 326 14031.88 -4.68 56206.85 88888.00 2017-11-22 08:15:55.405 326 14031.86 -4.76 56206.91 88888.00 2017-11-22 08:15:55.905 326 14031.83 -4.82 56206.93 88888.00 2017-11-22 08:15:56.405 326 14031.80 -4.92 56206.90 88888.00 2017-11-22 08:15:56.905 326 14031.85 -5.00 56206.84 88888.00 2017-11-22 08:15:57.405 326 14031.92 -5.03 56206.83 88888.00 2017-11-22 08:15:57.905 326 14031.96 -5.00 56206.82 88888.00 2017-11-22 08:15:58.405 326 14031.97 -4.97 56206.83 88888.00 2017-11-22 08:15:58.905 326 14031.97 -4.93 56206.83 88888.00 2017-11-22 08:15:59.405 326 14032.01 -5.00 56206.82 88888.00 2017-11-22 08:15:59.905 326 14032.02 -5.09 56206.77 88888.00 2017-11-22 08:16:00.405 326 14031.98 -5.14 56206.75 88888.00 2017-11-22 08:16:00.905 326 14032.02 -5.17 56206.79 88888.00 2017-11-22 08:16:01.405 326 14032.02 -5.17 56206.82 88888.00 2017-11-22 08:16:01.905 326 14032.01 -5.10 56206.81 88888.00 2017-11-22 08:16:02.405 326 14032.02 -5.10 56206.80 88888.00 2017-11-22 08:16:02.905 326 14032.06 -5.09 56206.80 88888.00 2017-11-22 08:16:03.405 326 14032.07 -5.03 56206.74 88888.00 2017-11-22 08:16:03.905 326 14032.08 -4.96 56206.63 88888.00 2017-11-22 08:16:04.405 326 14032.06 -4.91 56206.60 88888.00 2017-11-22 08:16:04.905 326 14032.08 -4.91 56206.54 88888.00 2017-11-22 08:16:05.405 326 14032.06 -4.90 56206.48 88888.00 2017-11-22 08:16:05.905 326 14032.05 -5.06 56206.47 88888.00 2017-11-22 08:16:06.405 326 14032.06 -5.01 56206.43 88888.00 2017-11-22 08:16:06.905 326 14032.03 -4.93 56206.38 88888.00 2017-11-22 08:16:07.405 326 14032.05 -4.94 56206.33 88888.00 2017-11-22 08:16:07.905 326 14032.04 -5.10 56206.27 88888.00 2017-11-22 08:16:08.405 326 14032.04 -5.16 56206.30 88888.00 2017-11-22 08:16:08.905 326 14031.99 -5.22 56206.30 88888.00 2017-11-22 08:16:09.405 326 14031.98 -5.15 56206.28 88888.00 2017-11-22 08:16:09.905 326 14031.98 -5.07 56206.34 88888.00 2017-11-22 08:16:10.405 326 14031.99 -5.02 56206.36 88888.00 2017-11-22 08:16:10.905 326 14031.95 -4.98 56206.32 88888.00 2017-11-22 08:16:11.405 326 14031.97 -4.94 56206.33 88888.00 2017-11-22 08:16:11.905 326 14031.99 -5.00 56206.32 88888.00 2017-11-22 08:16:12.405 326 14031.94 -4.93 56206.34 88888.00 2017-11-22 08:16:12.905 326 14031.89 -4.85 56206.35 88888.00 2017-11-22 08:16:13.405 326 14031.89 -4.79 56206.33 88888.00 2017-11-22 08:16:13.905 326 14031.85 -4.77 56206.23 88888.00 2017-11-22 08:16:14.405 326 14031.87 -4.84 56206.26 88888.00 2017-11-22 08:16:14.905 326 14031.88 -4.77 56206.28 88888.00 2017-11-22 08:16:15.405 326 14031.88 -4.80 56206.25 88888.00 2017-11-22 08:16:15.905 326 14031.86 -4.80 56206.22 88888.00 2017-11-22 08:16:16.405 326 14031.88 -4.71 56206.13 88888.00 2017-11-22 08:16:16.905 326 14031.86 -4.73 56206.06 88888.00 2017-11-22 08:16:17.405 326 14031.88 -4.75 56206.04 88888.00 2017-11-22 08:16:17.905 326 14031.90 -4.81 56205.99 88888.00 2017-11-22 08:16:18.405 326 14031.89 -4.77 56205.95 88888.00 2017-11-22 08:16:18.905 326 14031.87 -4.71 56205.97 88888.00 2017-11-22 08:16:19.405 326 14031.87 -4.75 56205.91 88888.00 2017-11-22 08:16:19.905 326 14031.89 -4.69 56205.95 88888.00 2017-11-22 08:16:20.405 326 14031.85 -4.69 56206.01 88888.00 2017-11-22 08:16:20.905 326 14031.83 -4.71 56206.06 88888.00 2017-11-22 08:16:21.405 326 14031.83 -4.72 56206.08 88888.00 2017-11-22 08:16:21.905 326 14031.83 -4.80 56206.13 88888.00 2017-11-22 08:16:22.405 326 14031.76 -4.88 56206.16 88888.00 2017-11-22 08:16:22.905 326 14031.68 -4.79 56206.22 88888.00 2017-11-22 08:16:23.405 326 14031.67 -4.83 56206.26 88888.00 2017-11-22 08:16:23.905 326 14031.68 -4.91 56206.28 88888.00 2017-11-22 08:16:24.405 326 14031.67 -4.93 56206.29 88888.00 2017-11-22 08:16:24.905 326 14031.66 -4.84 56206.29 88888.00 2017-11-22 08:16:25.405 326 14031.64 -4.67 56206.22 88888.00 2017-11-22 08:16:25.905 326 14031.62 -4.64 56206.16 88888.00 2017-11-22 08:16:26.405 326 14031.61 -4.60 56206.10 88888.00 2017-11-22 08:16:26.905 326 14031.67 -4.65 56206.05 88888.00 2017-11-22 08:16:27.405 326 14031.71 -4.81 56205.96 88888.00 2017-11-22 08:16:27.905 326 14031.74 -4.79 56205.90 88888.00 2017-11-22 08:16:28.405 326 14031.78 -4.89 56205.89 88888.00 2017-11-22 08:16:28.905 326 14031.80 -4.76 56205.85 88888.00 2017-11-22 08:16:29.405 326 14031.85 -4.71 56205.77 88888.00 2017-11-22 08:16:29.905 326 14031.88 -4.66 56205.77 88888.00 2017-11-22 08:16:30.405 326 14031.87 -4.66 56205.78 88888.00 2017-11-22 08:16:30.905 326 14031.88 -4.77 56205.77 88888.00 2017-11-22 08:16:31.405 326 14031.85 -4.65 56205.83 88888.00 2017-11-22 08:16:31.905 326 14031.83 -4.59 56205.92 88888.00 2017-11-22 08:16:32.405 326 14031.82 -4.58 56205.98 88888.00 2017-11-22 08:16:32.905 326 14031.82 -4.62 56206.04 88888.00 2017-11-22 08:16:33.405 326 14031.79 -4.60 56206.10 88888.00 2017-11-22 08:16:33.905 326 14031.76 -4.56 56206.11 88888.00 2017-11-22 08:16:34.405 326 14031.76 -4.49 56206.10 88888.00 2017-11-22 08:16:34.905 326 14031.73 -4.46 56206.13 88888.00 2017-11-22 08:16:35.405 326 14031.74 -4.38 56206.23 88888.00 2017-11-22 08:16:35.905 326 14031.74 -4.24 56206.28 88888.00 2017-11-22 08:16:36.405 326 14031.71 -4.34 56206.28 88888.00 2017-11-22 08:16:36.905 326 14031.71 -4.22 56206.24 88888.00 2017-11-22 08:16:37.405 326 14031.74 -4.25 56206.24 88888.00 2017-11-22 08:16:37.905 326 14031.77 -4.33 56206.28 88888.00 2017-11-22 08:16:38.405 326 14031.77 -4.38 56206.33 88888.00 2017-11-22 08:16:38.905 326 14031.74 -4.40 56206.28 88888.00 2017-11-22 08:16:39.405 326 14031.77 -4.38 56206.24 88888.00 2017-11-22 08:16:39.905 326 14031.82 -4.33 56206.18 88888.00 2017-11-22 08:16:40.406 326 14031.83 -4.27 56206.16 88888.00 2017-11-22 08:16:40.906 326 14031.84 -4.34 56206.11 88888.00 2017-11-22 08:16:41.406 326 14031.86 -4.46 56206.09 88888.00 2017-11-22 08:16:41.906 326 14031.93 -4.40 56206.04 88888.00 2017-11-22 08:16:42.406 326 14031.94 -4.35 56206.06 88888.00 2017-11-22 08:16:42.906 326 14031.95 -4.39 56206.07 88888.00 2017-11-22 08:16:43.406 326 14031.98 -4.32 56206.04 88888.00 2017-11-22 08:16:43.906 326 14031.96 -4.31 56206.08 88888.00 2017-11-22 08:16:44.406 326 14031.99 -4.35 56206.16 88888.00 2017-11-22 08:16:44.906 326 14031.98 -4.29 56206.22 88888.00 2017-11-22 08:16:45.406 326 14032.01 -4.29 56206.20 88888.00 2017-11-22 08:16:45.906 326 14032.01 -4.22 56206.26 88888.00 2017-11-22 08:16:46.406 326 14031.97 -4.21 56206.37 88888.00 2017-11-22 08:16:46.906 326 14031.94 -4.09 56206.45 88888.00 2017-11-22 08:16:47.406 326 14031.87 -3.92 56206.44 88888.00 2017-11-22 08:16:47.906 326 14031.88 -3.97 56206.48 88888.00 2017-11-22 08:16:48.406 326 14031.85 -4.10 56206.62 88888.00 2017-11-22 08:16:48.906 326 14031.85 -4.15 56206.73 88888.00 2017-11-22 08:16:49.406 326 14031.87 -4.15 56206.75 88888.00 2017-11-22 08:16:49.906 326 14031.86 -4.04 56206.74 88888.00 2017-11-22 08:16:50.406 326 14031.85 -3.91 56206.82 88888.00 2017-11-22 08:16:50.906 326 14031.89 -3.91 56206.88 88888.00 2017-11-22 08:16:51.406 326 14031.89 -4.04 56206.85 88888.00 2017-11-22 08:16:51.906 326 14031.95 -4.03 56206.86 88888.00 2017-11-22 08:16:52.406 326 14031.95 -3.98 56206.91 88888.00 2017-11-22 08:16:52.906 326 14031.98 -3.95 56206.91 88888.00 2017-11-22 08:16:53.406 326 14031.99 -3.96 56206.86 88888.00 2017-11-22 08:16:53.906 326 14032.04 -4.04 56206.84 88888.00 2017-11-22 08:16:54.406 326 14032.10 -3.99 56206.79 88888.00 2017-11-22 08:16:54.906 326 14032.20 -3.84 56206.76 88888.00 2017-11-22 08:16:55.406 326 14032.26 -3.86 56206.72 88888.00 2017-11-22 08:16:55.906 326 14032.31 -4.01 56206.76 88888.00 2017-11-22 08:16:56.406 326 14032.32 -4.09 56206.77 88888.00 2017-11-22 08:16:56.906 326 14032.35 -3.99 56206.76 88888.00 2017-11-22 08:16:57.406 326 14032.38 -3.95 56206.76 88888.00 2017-11-22 08:16:57.906 326 14032.36 -4.07 56206.80 88888.00 2017-11-22 08:16:58.406 326 14032.41 -4.04 56206.90 88888.00 2017-11-22 08:16:58.906 326 14032.40 -4.06 56206.93 88888.00 2017-11-22 08:16:59.406 326 14032.38 -3.92 56206.93 88888.00 2017-11-22 08:16:59.906 326 14032.35 -3.84 56206.99 88888.00 2017-11-22 08:17:00.406 326 14032.33 -3.91 56207.07 88888.00 2017-11-22 08:17:00.906 326 14032.32 -3.95 56207.09 88888.00 2017-11-22 08:17:01.406 326 14032.32 -3.88 56207.18 88888.00 2017-11-22 08:17:01.906 326 14032.35 -3.84 56207.19 88888.00 2017-11-22 08:17:02.406 326 14032.31 -3.88 56207.23 88888.00 2017-11-22 08:17:02.906 326 14032.36 -3.93 56207.27 88888.00 2017-11-22 08:17:03.406 326 14032.41 -3.83 56207.19 88888.00 2017-11-22 08:17:03.906 326 14032.41 -3.75 56207.12 88888.00 2017-11-22 08:17:04.406 326 14032.44 -3.92 56207.08 88888.00 2017-11-22 08:17:04.906 326 14032.47 -4.03 56207.02 88888.00 2017-11-22 08:17:05.406 326 14032.52 -4.00 56206.95 88888.00 2017-11-22 08:17:05.906 326 14032.59 -3.95 56206.95 88888.00 2017-11-22 08:17:06.406 326 14032.64 -3.96 56206.94 88888.00 2017-11-22 08:17:06.906 326 14032.62 -3.97 56206.95 88888.00 2017-11-22 08:17:07.406 326 14032.68 -4.00 56206.99 88888.00 2017-11-22 08:17:07.906 326 14032.70 -3.96 56206.97 88888.00 2017-11-22 08:17:08.406 326 14032.73 -3.80 56206.97 88888.00 2017-11-22 08:17:08.906 326 14032.71 -3.88 56207.02 88888.00 2017-11-22 08:17:09.406 326 14032.68 -3.86 56207.10 88888.00 2017-11-22 08:17:09.906 326 14032.68 -3.80 56207.24 88888.00 2017-11-22 08:17:10.406 326 14032.79 -3.78 56207.26 88888.00 2017-11-22 08:17:10.906 326 14032.81 -3.83 56207.27 88888.00 2017-11-22 08:17:11.406 326 14032.80 -3.92 56207.27 88888.00 2017-11-22 08:17:11.906 326 14032.81 -3.89 56207.30 88888.00 2017-11-22 08:17:12.406 326 14032.88 -3.86 56207.33 88888.00 2017-11-22 08:17:12.906 326 14032.95 -4.00 56207.30 88888.00 2017-11-22 08:17:13.406 326 14033.01 -4.13 56207.24 88888.00 2017-11-22 08:17:13.906 326 14033.10 -4.20 56207.11 88888.00 2017-11-22 08:17:14.406 326 14033.17 -4.13 56207.03 88888.00 2017-11-22 08:17:14.906 326 14033.28 -4.06 56207.00 88888.00 2017-11-22 08:17:15.407 326 14033.33 -4.14 56206.99 88888.00 2017-11-22 08:17:15.907 326 14033.34 -4.21 56206.94 88888.00 2017-11-22 08:17:16.407 326 14033.38 -4.24 56206.89 88888.00 2017-11-22 08:17:16.907 326 14033.44 -4.30 56206.89 88888.00 2017-11-22 08:17:17.407 326 14033.46 -4.18 56206.91 88888.00 2017-11-22 08:17:17.907 326 14033.50 -4.14 56206.95 88888.00 2017-11-22 08:17:18.407 326 14033.50 -4.29 56207.02 88888.00 2017-11-22 08:17:18.907 326 14033.47 -4.22 56207.08 88888.00 2017-11-22 08:17:19.407 326 14033.49 -4.17 56207.05 88888.00 2017-11-22 08:17:19.907 326 14033.47 -4.16 56207.01 88888.00 2017-11-22 08:17:20.407 326 14033.49 -4.24 56207.02 88888.00 2017-11-22 08:17:20.907 326 14033.51 -4.08 56207.02 88888.00 2017-11-22 08:17:21.407 326 14033.59 -3.99 56206.98 88888.00 2017-11-22 08:17:21.907 326 14033.62 -4.08 56206.97 88888.00 2017-11-22 08:17:22.407 326 14033.56 -4.18 56206.97 88888.00 2017-11-22 08:17:22.907 326 14033.54 -4.13 56206.98 88888.00 2017-11-22 08:17:23.407 326 14033.54 -3.98 56207.04 88888.00 2017-11-22 08:17:23.907 326 14033.51 -3.91 56207.07 88888.00 2017-11-22 08:17:24.407 326 14033.50 -3.96 56207.12 88888.00 2017-11-22 08:17:24.907 326 14033.49 -3.98 56207.18 88888.00 2017-11-22 08:17:25.407 326 14033.46 -3.88 56207.18 88888.00 2017-11-22 08:17:25.907 326 14033.46 -3.78 56207.17 88888.00 2017-11-22 08:17:26.407 326 14033.50 -3.89 56207.18 88888.00 2017-11-22 08:17:26.907 326 14033.53 -3.97 56207.23 88888.00 2017-11-22 08:17:27.407 326 14033.57 -3.97 56207.23 88888.00 2017-11-22 08:17:27.907 326 14033.61 -3.90 56207.28 88888.00 2017-11-22 08:17:28.407 326 14033.64 -3.90 56207.29 88888.00 2017-11-22 08:17:28.907 326 14033.66 -4.01 56207.32 88888.00 2017-11-22 08:17:29.407 326 14033.64 -4.01 56207.36 88888.00 2017-11-22 08:17:29.907 326 14033.69 -3.91 56207.39 88888.00 2017-11-22 08:17:30.407 326 14033.74 -4.03 56207.42 88888.00 2017-11-22 08:17:30.907 326 14033.71 -3.93 56207.47 88888.00 2017-11-22 08:17:31.407 326 14033.72 -3.95 56207.45 88888.00 2017-11-22 08:17:31.907 326 14033.78 -3.92 56207.46 88888.00 2017-11-22 08:17:32.407 326 14033.82 -3.82 56207.47 88888.00 2017-11-22 08:17:32.907 326 14033.84 -3.84 56207.46 88888.00 2017-11-22 08:17:33.407 326 14033.88 -3.92 56207.42 88888.00 2017-11-22 08:17:33.907 326 14033.93 -3.92 56207.44 88888.00 2017-11-22 08:17:34.407 326 14033.96 -3.78 56207.46 88888.00 2017-11-22 08:17:34.907 326 14033.97 -3.73 56207.42 88888.00 2017-11-22 08:17:35.407 326 14033.98 -3.83 56207.38 88888.00 2017-11-22 08:17:35.907 326 14034.00 -3.88 56207.36 88888.00 2017-11-22 08:17:36.407 326 14034.05 -3.76 56207.32 88888.00 2017-11-22 08:17:36.907 326 14034.12 -3.83 56207.28 88888.00 2017-11-22 08:17:37.407 326 14034.16 -3.93 56207.32 88888.00 2017-11-22 08:17:37.907 326 14034.22 -3.83 56207.31 88888.00 2017-11-22 08:17:38.407 326 14034.26 -3.75 56207.31 88888.00 2017-11-22 08:17:38.907 326 14034.29 -3.82 56207.37 88888.00 2017-11-22 08:17:39.407 326 14034.30 -3.89 56207.37 88888.00 2017-11-22 08:17:39.907 326 14034.31 -3.82 56207.37 88888.00 2017-11-22 08:17:40.407 326 14034.30 -3.70 56207.38 88888.00 2017-11-22 08:17:40.907 326 14034.35 -3.70 56207.41 88888.00 2017-11-22 08:17:41.407 326 14034.42 -3.69 56207.39 88888.00 2017-11-22 08:17:41.907 326 14034.45 -3.67 56207.41 88888.00 2017-11-22 08:17:42.407 326 14034.48 -3.79 56207.39 88888.00 2017-11-22 08:17:42.907 326 14034.53 -3.76 56207.33 88888.00 2017-11-22 08:17:43.407 326 14034.57 -3.72 56207.29 88888.00 2017-11-22 08:17:43.907 326 14034.58 -3.63 56207.26 88888.00 2017-11-22 08:17:44.407 326 14034.58 -3.64 56207.22 88888.00 2017-11-22 08:17:44.907 326 14034.57 -3.72 56207.28 88888.00 2017-11-22 08:17:45.407 326 14034.63 -3.67 56207.31 88888.00 2017-11-22 08:17:45.907 326 14034.64 -3.70 56207.24 88888.00 2017-11-22 08:17:46.407 326 14034.65 -3.65 56207.20 88888.00 2017-11-22 08:17:46.907 326 14034.67 -3.50 56207.24 88888.00 2017-11-22 08:17:47.407 326 14034.65 -3.56 56207.30 88888.00 2017-11-22 08:17:47.907 326 14034.59 -3.57 56207.36 88888.00 2017-11-22 08:17:48.407 326 14034.61 -3.45 56207.42 88888.00 2017-11-22 08:17:48.907 326 14034.59 -3.49 56207.48 88888.00 2017-11-22 08:17:49.407 326 14034.59 -3.59 56207.52 88888.00 2017-11-22 08:17:49.907 326 14034.57 -3.55 56207.64 88888.00 2017-11-22 08:17:50.407 326 14034.55 -3.47 56207.64 88888.00 2017-11-22 08:17:50.907 326 14034.55 -3.53 56207.60 88888.00 2017-11-22 08:17:51.407 326 14034.53 -3.64 56207.58 88888.00 2017-11-22 08:17:51.907 326 14034.54 -3.58 56207.59 88888.00 2017-11-22 08:17:52.407 326 14034.55 -3.57 56207.55 88888.00 2017-11-22 08:17:52.907 326 14034.56 -3.47 56207.55 88888.00 2017-11-22 08:17:53.407 326 14034.59 -3.63 56207.58 88888.00 2017-11-22 08:17:53.907 326 14034.62 -3.67 56207.56 88888.00 2017-11-22 08:17:54.407 326 14034.63 -3.58 56207.55 88888.00 2017-11-22 08:17:54.907 326 14034.64 -3.62 56207.47 88888.00 2017-11-22 08:17:55.408 326 14034.58 -3.66 56207.46 88888.00 2017-11-22 08:17:55.908 326 14034.54 -3.66 56207.38 88888.00 2017-11-22 08:17:56.408 326 14034.53 -3.71 56207.31 88888.00 2017-11-22 08:17:56.908 326 14034.58 -3.65 56207.37 88888.00 2017-11-22 08:17:57.408 326 14034.64 -3.59 56207.41 88888.00 2017-11-22 08:17:57.908 326 14034.67 -3.40 56207.49 88888.00 2017-11-22 08:17:58.408 326 14034.73 -3.39 56207.49 88888.00 2017-11-22 08:17:58.908 326 14034.68 -3.40 56207.56 88888.00 2017-11-22 08:17:59.408 326 14034.72 -3.42 56207.61 88888.00 2017-11-22 08:17:59.908 326 14034.80 -3.47 56207.60 88888.00 2017-11-22 08:18:00.408 326 14034.76 -3.42 56207.67 88888.00 2017-11-22 08:18:00.908 326 14034.76 -3.58 56207.65 88888.00 2017-11-22 08:18:01.408 326 14034.70 -3.54 56207.61 88888.00 2017-11-22 08:18:01.908 326 14034.66 -3.46 56207.56 88888.00 2017-11-22 08:18:02.408 326 14034.66 -3.55 56207.56 88888.00 2017-11-22 08:18:02.908 326 14034.70 -3.58 56207.52 88888.00 2017-11-22 08:18:03.408 326 14034.76 -3.54 56207.45 88888.00 2017-11-22 08:18:03.908 326 14034.77 -3.61 56207.44 88888.00 2017-11-22 08:18:04.408 326 14034.75 -3.62 56207.46 88888.00 2017-11-22 08:18:04.908 326 14034.75 -3.56 56207.46 88888.00 2017-11-22 08:18:05.408 326 14034.71 -3.48 56207.46 88888.00 2017-11-22 08:18:05.908 326 14034.66 -3.53 56207.46 88888.00 2017-11-22 08:18:06.408 326 14034.64 -3.40 56207.46 88888.00 2017-11-22 08:18:06.908 326 14034.66 -3.37 56207.47 88888.00 2017-11-22 08:18:07.408 326 14034.70 -3.35 56207.46 88888.00 2017-11-22 08:18:07.908 326 14034.66 -3.33 56207.50 88888.00 2017-11-22 08:18:08.408 326 14034.64 -3.25 56207.46 88888.00 2017-11-22 08:18:08.908 326 14034.63 -3.10 56207.49 88888.00 2017-11-22 08:18:09.408 326 14034.58 -3.05 56207.59 88888.00 2017-11-22 08:18:09.908 326 14034.57 -2.99 56207.61 88888.00 2017-11-22 08:18:10.408 326 14034.57 -2.98 56207.60 88888.00 2017-11-22 08:18:10.908 326 14034.49 -3.00 56207.66 88888.00 2017-11-22 08:18:11.408 326 14034.51 -2.93 56207.68 88888.00 2017-11-22 08:18:11.908 326 14034.46 -2.91 56207.74 88888.00 2017-11-22 08:18:12.408 326 14034.40 -2.95 56207.79 88888.00 2017-11-22 08:18:12.908 326 14034.35 -2.82 56207.83 88888.00 2017-11-22 08:18:13.408 326 14034.33 -2.77 56207.92 88888.00 2017-11-22 08:18:13.908 326 14034.31 -2.69 56207.97 88888.00 2017-11-22 08:18:14.408 326 14034.24 -2.76 56208.02 88888.00 2017-11-22 08:18:14.908 326 14034.18 -2.83 56208.11 88888.00 2017-11-22 08:18:15.408 326 14034.09 -2.86 56208.10 88888.00 2017-11-22 08:18:15.908 326 14034.01 -2.70 56208.06 88888.00 2017-11-22 08:18:16.408 326 14033.99 -2.78 56208.02 88888.00 2017-11-22 08:18:16.908 326 14033.98 -2.82 56208.01 88888.00 2017-11-22 08:18:17.408 326 14034.01 -2.83 56208.00 88888.00 2017-11-22 08:18:17.908 326 14034.05 -2.79 56207.93 88888.00 2017-11-22 08:18:18.408 326 14034.06 -2.91 56207.91 88888.00 2017-11-22 08:18:18.908 326 14034.07 -2.93 56207.85 88888.00 2017-11-22 08:18:19.408 326 14034.11 -2.96 56207.77 88888.00 2017-11-22 08:18:19.908 326 14034.15 -2.96 56207.72 88888.00 2017-11-22 08:18:20.408 326 14034.14 -2.97 56207.77 88888.00 2017-11-22 08:18:20.908 326 14034.09 -2.82 56207.86 88888.00 2017-11-22 08:18:21.408 326 14034.01 -2.82 56207.89 88888.00 2017-11-22 08:18:21.908 326 14033.91 -2.81 56207.98 88888.00 2017-11-22 08:18:22.408 326 14033.85 -2.74 56208.04 88888.00 2017-11-22 08:18:22.908 326 14033.78 -2.64 56208.12 88888.00 2017-11-22 08:18:23.408 326 14033.72 -2.59 56208.16 88888.00 2017-11-22 08:18:23.908 326 14033.62 -2.51 56208.27 88888.00 2017-11-22 08:18:24.408 326 14033.51 -2.45 56208.38 88888.00 2017-11-22 08:18:24.908 326 14033.36 -2.49 56208.51 88888.00 2017-11-22 08:18:25.408 326 14033.28 -2.36 56208.57 88888.00 2017-11-22 08:18:25.908 326 14033.18 -2.32 56208.69 88888.00 2017-11-22 08:18:26.408 326 14033.12 -2.37 56208.70 88888.00 2017-11-22 08:18:26.908 326 14033.05 -2.25 56208.68 88888.00 2017-11-22 08:18:27.408 326 14033.01 -2.30 56208.72 88888.00 2017-11-22 08:18:27.908 326 14032.97 -2.36 56208.68 88888.00 2017-11-22 08:18:28.408 326 14032.91 -2.31 56208.64 88888.00 2017-11-22 08:18:28.908 326 14032.87 -2.46 56208.62 88888.00 2017-11-22 08:18:29.408 326 14032.86 -2.51 56208.58 88888.00 2017-11-22 08:18:29.908 326 14032.84 -2.39 56208.59 88888.00 2017-11-22 08:18:30.408 326 14032.81 -2.48 56208.55 88888.00 2017-11-22 08:18:30.908 326 14032.80 -2.42 56208.53 88888.00 2017-11-22 08:18:31.408 326 14032.80 -2.27 56208.47 88888.00 2017-11-22 08:18:31.908 326 14032.80 -2.37 56208.44 88888.00 2017-11-22 08:18:32.408 326 14032.80 -2.23 56208.38 88888.00 2017-11-22 08:18:32.908 326 14032.78 -2.30 56208.32 88888.00 2017-11-22 08:18:33.408 326 14032.70 -2.23 56208.32 88888.00 2017-11-22 08:18:33.908 326 14032.66 -2.22 56208.34 88888.00 2017-11-22 08:18:34.408 326 14032.63 -2.28 56208.32 88888.00 2017-11-22 08:18:34.908 326 14032.62 -2.01 56208.31 88888.00 2017-11-22 08:18:35.408 326 14032.58 -2.13 56208.32 88888.00 2017-11-22 08:18:35.908 326 14032.53 -2.11 56208.30 88888.00 2017-11-22 08:18:36.408 326 14032.48 -2.08 56208.27 88888.00 2017-11-22 08:18:36.908 326 14032.42 -2.12 56208.21 88888.00 2017-11-22 08:18:37.408 326 14032.39 -2.17 56208.16 88888.00 2017-11-22 08:18:37.908 326 14032.35 -2.35 56208.14 88888.00 2017-11-22 08:18:38.408 326 14032.35 -2.36 56208.11 88888.00 2017-11-22 08:18:38.908 326 14032.31 -2.49 56207.98 88888.00 2017-11-22 08:18:39.408 326 14032.30 -2.56 56207.92 88888.00 2017-11-22 08:18:39.908 326 14032.39 -2.73 56207.82 88888.00 2017-11-22 08:18:40.409 326 14032.43 -2.76 56207.74 88888.00 2017-11-22 08:18:40.909 326 14032.45 -2.74 56207.66 88888.00 2017-11-22 08:18:41.409 326 14032.48 -2.74 56207.52 88888.00 2017-11-22 08:18:41.909 326 14032.49 -2.73 56207.47 88888.00 2017-11-22 08:18:42.409 326 14032.49 -2.80 56207.44 88888.00 2017-11-22 08:18:42.909 326 14032.45 -2.77 56207.36 88888.00 2017-11-22 08:18:43.409 326 14032.43 -2.81 56207.22 88888.00 2017-11-22 08:18:43.909 326 14032.47 -2.74 56207.09 88888.00 2017-11-22 08:18:44.409 326 14032.53 -2.83 56206.98 88888.00 2017-11-22 08:18:44.909 326 14032.58 -2.83 56206.90 88888.00 2017-11-22 08:18:45.409 326 14032.62 -2.85 56206.81 88888.00 2017-11-22 08:18:45.909 326 14032.62 -2.76 56206.75 88888.00 2017-11-22 08:18:46.409 326 14032.64 -2.79 56206.70 88888.00 2017-11-22 08:18:46.909 326 14032.69 -2.85 56206.56 88888.00 2017-11-22 08:18:47.409 326 14032.72 -2.87 56206.46 88888.00 2017-11-22 08:18:47.909 326 14032.71 -2.81 56206.45 88888.00 2017-11-22 08:18:48.409 326 14032.71 -2.83 56206.35 88888.00 2017-11-22 08:18:48.909 326 14032.71 -2.90 56206.28 88888.00 2017-11-22 08:18:49.409 326 14032.71 -2.91 56206.27 88888.00 2017-11-22 08:18:49.909 326 14032.72 -2.83 56206.20 88888.00 2017-11-22 08:18:50.409 326 14032.72 -2.74 56206.16 88888.00 2017-11-22 08:18:50.909 326 14032.78 -2.82 56206.10 88888.00 2017-11-22 08:18:51.409 326 14032.77 -2.85 56206.01 88888.00 2017-11-22 08:18:51.909 326 14032.66 -2.77 56205.95 88888.00 2017-11-22 08:18:52.409 326 14032.60 -2.57 56205.96 88888.00 2017-11-22 08:18:52.909 326 14032.57 -2.56 56205.96 88888.00 2017-11-22 08:18:53.409 326 14032.51 -2.57 56205.96 88888.00 2017-11-22 08:18:53.909 326 14032.47 -2.70 56205.90 88888.00 2017-11-22 08:18:54.409 326 14032.45 -2.64 56205.91 88888.00 2017-11-22 08:18:54.909 326 14032.32 -2.61 56205.92 88888.00 2017-11-22 08:18:55.409 326 14032.25 -2.59 56205.90 88888.00 2017-11-22 08:18:55.909 326 14032.23 -2.55 56205.79 88888.00 2017-11-22 08:18:56.409 326 14032.23 -2.66 56205.69 88888.00 2017-11-22 08:18:56.909 326 14032.22 -2.73 56205.59 88888.00 2017-11-22 08:18:57.409 326 14032.17 -2.77 56205.49 88888.00 2017-11-22 08:18:57.909 326 14032.16 -2.80 56205.45 88888.00 2017-11-22 08:18:58.409 326 14032.12 -2.81 56205.32 88888.00 2017-11-22 08:18:58.909 326 14032.16 -2.89 56205.19 88888.00 2017-11-22 08:18:59.409 326 14032.16 -2.97 56205.06 88888.00 2017-11-22 08:18:59.909 326 14032.20 -3.12 56204.94 88888.00 2017-11-22 08:19:00.409 326 14032.21 -3.06 56204.86 88888.00 2017-11-22 08:19:00.909 326 14032.17 -3.05 56204.79 88888.00 2017-11-22 08:19:01.409 326 14032.20 -3.12 56204.66 88888.00 2017-11-22 08:19:01.909 326 14032.23 -3.14 56204.59 88888.00 2017-11-22 08:19:02.409 326 14032.25 -3.24 56204.52 88888.00 2017-11-22 08:19:02.909 326 14032.21 -3.16 56204.42 88888.00 2017-11-22 08:19:03.409 326 14032.17 -3.30 56204.33 88888.00 2017-11-22 08:19:03.909 326 14032.21 -3.25 56204.30 88888.00 2017-11-22 08:19:04.409 326 14032.22 -3.14 56204.27 88888.00 2017-11-22 08:19:04.909 326 14032.20 -3.16 56204.29 88888.00 2017-11-22 08:19:05.409 326 14032.16 -3.30 56204.23 88888.00 2017-11-22 08:19:05.909 326 14032.08 -3.30 56204.18 88888.00 2017-11-22 08:19:06.409 326 14032.03 -3.14 56204.18 88888.00 2017-11-22 08:19:06.909 326 14032.02 -3.24 56204.26 88888.00 2017-11-22 08:19:07.409 326 14031.99 -3.21 56204.24 88888.00 2017-11-22 08:19:07.909 326 14031.97 -3.17 56204.20 88888.00 2017-11-22 08:19:08.409 326 14031.95 -3.27 56204.14 88888.00 2017-11-22 08:19:08.909 326 14031.96 -3.27 56204.19 88888.00 2017-11-22 08:19:09.409 326 14031.99 -3.41 56204.14 88888.00 2017-11-22 08:19:09.909 326 14032.01 -3.47 56204.08 88888.00 2017-11-22 08:19:10.409 326 14032.04 -3.52 56204.07 88888.00 2017-11-22 08:19:10.909 326 14032.11 -3.58 56204.08 88888.00 2017-11-22 08:19:11.409 326 14032.16 -3.73 56204.05 88888.00 2017-11-22 08:19:11.909 326 14032.23 -3.57 56204.04 88888.00 2017-11-22 08:19:12.409 326 14032.31 -3.52 56203.93 88888.00 2017-11-22 08:19:12.909 326 14032.32 -3.59 56203.84 88888.00 2017-11-22 08:19:13.409 326 14032.41 -3.44 56203.80 88888.00 2017-11-22 08:19:13.909 326 14032.43 -3.50 56203.70 88888.00 2017-11-22 08:19:14.409 326 14032.43 -3.53 56203.63 88888.00 2017-11-22 08:19:14.909 326 14032.47 -3.40 56203.65 88888.00 2017-11-22 08:19:15.409 326 14032.52 -3.44 56203.70 88888.00 2017-11-22 08:19:15.909 326 14032.51 -3.44 56203.70 88888.00 2017-11-22 08:19:16.409 326 14032.49 -3.38 56203.67 88888.00 2017-11-22 08:19:16.909 326 14032.48 -3.42 56203.69 88888.00 2017-11-22 08:19:17.409 326 14032.42 -3.33 56203.73 88888.00 2017-11-22 08:19:17.909 326 14032.41 -3.30 56203.84 88888.00 2017-11-22 08:19:18.409 326 14032.35 -3.25 56203.91 88888.00 2017-11-22 08:19:18.909 326 14032.27 -3.12 56204.02 88888.00 2017-11-22 08:19:19.409 326 14032.25 -3.07 56204.10 88888.00 2017-11-22 08:19:19.909 326 14032.16 -3.10 56204.21 88888.00 2017-11-22 08:19:20.409 326 14032.11 -3.10 56204.26 88888.00 2017-11-22 08:19:20.909 326 14032.04 -2.99 56204.38 88888.00 2017-11-22 08:19:21.409 326 14031.94 -3.02 56204.45 88888.00 2017-11-22 08:19:21.909 326 14031.85 -2.89 56204.59 88888.00 2017-11-22 08:19:22.409 326 14031.79 -2.88 56204.69 88888.00 2017-11-22 08:19:22.909 326 14031.69 -2.86 56204.64 88888.00 2017-11-22 08:19:23.409 326 14031.64 -2.90 56204.64 88888.00 2017-11-22 08:19:23.909 326 14031.58 -2.73 56204.70 88888.00 2017-11-22 08:19:24.409 326 14031.55 -2.82 56204.76 88888.00 2017-11-22 08:19:24.909 326 14031.52 -2.89 56204.85 88888.00 2017-11-22 08:19:25.410 326 14031.49 -2.91 56204.92 88888.00 2017-11-22 08:19:25.910 326 14031.47 -2.81 56204.99 88888.00 2017-11-22 08:19:26.410 326 14031.42 -2.83 56205.07 88888.00 2017-11-22 08:19:26.910 326 14031.41 -2.77 56205.16 88888.00 2017-11-22 08:19:27.410 326 14031.36 -2.64 56205.27 88888.00 2017-11-22 08:19:27.910 326 14031.33 -2.54 56205.39 88888.00 2017-11-22 08:19:28.410 326 14031.25 -2.63 56205.49 88888.00 2017-11-22 08:19:28.910 326 14031.21 -2.66 56205.62 88888.00 2017-11-22 08:19:29.410 326 14031.21 -2.47 56205.77 88888.00 2017-11-22 08:19:29.910 326 14031.20 -2.49 56205.91 88888.00 2017-11-22 08:19:30.410 326 14031.23 -2.56 56205.92 88888.00 2017-11-22 08:19:30.910 326 14031.29 -2.61 56205.95 88888.00 2017-11-22 08:19:31.410 326 14031.32 -2.73 56205.96 88888.00 2017-11-22 08:19:31.910 326 14031.36 -2.69 56205.97 88888.00 2017-11-22 08:19:32.410 326 14031.41 -2.79 56205.95 88888.00 2017-11-22 08:19:32.910 326 14031.46 -2.73 56205.95 88888.00 2017-11-22 08:19:33.410 326 14031.51 -2.86 56205.98 88888.00 2017-11-22 08:19:33.910 326 14031.56 -2.90 56205.91 88888.00 2017-11-22 08:19:34.410 326 14031.62 -2.94 56205.90 88888.00 2017-11-22 08:19:34.910 326 14031.69 -2.99 56205.91 88888.00 2017-11-22 08:19:35.410 326 14031.73 -2.97 56205.81 88888.00 2017-11-22 08:19:35.910 326 14031.78 -2.98 56205.78 88888.00 2017-11-22 08:19:36.410 326 14031.84 -3.00 56205.78 88888.00 2017-11-22 08:19:36.910 326 14031.84 -2.93 56205.80 88888.00 2017-11-22 08:19:37.410 326 14031.84 -2.91 56205.88 88888.00 2017-11-22 08:19:37.910 326 14031.84 -2.77 56205.96 88888.00 2017-11-22 08:19:38.410 326 14031.85 -2.78 56205.99 88888.00 2017-11-22 08:19:38.910 326 14031.84 -2.76 56206.02 88888.00 2017-11-22 08:19:39.410 326 14031.86 -2.71 56206.05 88888.00 2017-11-22 08:19:39.910 326 14031.87 -2.74 56206.05 88888.00 2017-11-22 08:19:40.410 326 14031.88 -2.79 56205.98 88888.00 2017-11-22 08:19:40.910 326 14031.92 -2.85 56206.02 88888.00 2017-11-22 08:19:41.410 326 14031.96 -2.96 56205.96 88888.00 2017-11-22 08:19:41.910 326 14031.98 -2.99 56205.86 88888.00 2017-11-22 08:19:42.410 326 14032.01 -3.07 56205.83 88888.00 2017-11-22 08:19:42.910 326 14032.01 -3.15 56205.76 88888.00 2017-11-22 08:19:43.410 326 14032.07 -3.21 56205.68 88888.00 2017-11-22 08:19:43.910 326 14032.10 -3.22 56205.63 88888.00 2017-11-22 08:19:44.410 326 14032.11 -3.35 56205.69 88888.00 2017-11-22 08:19:44.910 326 14032.10 -3.39 56205.63 88888.00 2017-11-22 08:19:45.410 326 14032.14 -3.49 56205.60 88888.00 2017-11-22 08:19:45.910 326 14032.14 -3.52 56205.57 88888.00 2017-11-22 08:19:46.410 326 14032.18 -3.47 56205.47 88888.00 2017-11-22 08:19:46.910 326 14032.29 -3.61 56205.35 88888.00 2017-11-22 08:19:47.410 326 14032.35 -3.72 56205.20 88888.00 2017-11-22 08:19:47.910 326 14032.47 -3.78 56205.04 88888.00 2017-11-22 08:19:48.410 326 14032.62 -3.90 56204.89 88888.00 2017-11-22 08:19:48.910 326 14032.75 -4.09 56204.72 88888.00 2017-11-22 08:19:49.410 326 14032.85 -4.10 56204.59 88888.00 2017-11-22 08:19:49.910 326 14032.92 -4.07 56204.54 88888.00 2017-11-22 08:19:50.410 326 14033.03 -4.08 56204.44 88888.00 2017-11-22 08:19:50.910 326 14033.12 -3.99 56204.46 88888.00 2017-11-22 08:19:51.410 326 14033.22 -4.07 56204.51 88888.00 2017-11-22 08:19:51.910 326 14033.24 -4.09 56204.52 88888.00 2017-11-22 08:19:52.410 326 14033.23 -4.04 56204.56 88888.00 2017-11-22 08:19:52.910 326 14033.23 -3.88 56204.65 88888.00 2017-11-22 08:19:53.410 326 14033.26 -3.78 56204.73 88888.00 2017-11-22 08:19:53.910 326 14033.28 -3.92 56204.77 88888.00 2017-11-22 08:19:54.410 326 14033.33 -3.99 56204.77 88888.00 2017-11-22 08:19:54.910 326 14033.34 -3.91 56204.80 88888.00 2017-11-22 08:19:55.410 326 14033.36 -3.86 56204.87 88888.00 2017-11-22 08:19:55.910 326 14033.43 -4.10 56204.88 88888.00 2017-11-22 08:19:56.410 326 14033.53 -4.18 56204.82 88888.00 2017-11-22 08:19:56.910 326 14033.60 -4.20 56204.79 88888.00 2017-11-22 08:19:57.410 326 14033.69 -4.16 56204.82 88888.00 2017-11-22 08:19:57.910 326 14033.77 -4.05 56204.78 88888.00 2017-11-22 08:19:58.410 326 14033.85 -4.07 56204.75 88888.00 2017-11-22 08:19:58.910 326 14033.94 -4.20 56204.69 88888.00 2017-11-22 08:19:59.410 326 14033.99 -4.31 56204.73 88888.00 2017-11-22 08:19:59.910 326 14034.06 -4.26 56204.77 88888.00 2017-11-22 08:20:00.411 326 14034.08 -4.12 56204.82 88888.00 2017-11-22 08:20:00.911 326 14034.11 -3.99 56204.86 88888.00 2017-11-22 08:20:01.411 326 14034.12 -3.93 56204.95 88888.00 2017-11-22 08:20:01.911 326 14034.12 -3.90 56205.05 88888.00 2017-11-22 08:20:02.411 326 14034.10 -3.83 56205.12 88888.00 2017-11-22 08:20:02.911 326 14034.05 -3.72 56205.20 88888.00 2017-11-22 08:20:03.411 326 14033.99 -3.70 56205.33 88888.00 2017-11-22 08:20:03.911 326 14033.96 -3.64 56205.40 88888.00 2017-11-22 08:20:04.411 326 14033.96 -3.56 56205.39 88888.00 2017-11-22 08:20:04.911 326 14033.92 -3.59 56205.43 88888.00 2017-11-22 08:20:05.411 326 14033.92 -3.71 56205.49 88888.00 2017-11-22 08:20:05.911 326 14033.91 -3.69 56205.45 88888.00 2017-11-22 08:20:06.411 326 14033.90 -3.69 56205.44 88888.00 2017-11-22 08:20:06.911 326 14034.00 -3.84 56205.51 88888.00 2017-11-22 08:20:07.411 326 14034.07 -3.99 56205.59 88888.00 2017-11-22 08:20:07.911 326 14034.08 -4.06 56205.58 88888.00 2017-11-22 08:20:08.411 326 14034.11 -4.07 56205.58 88888.00 2017-11-22 08:20:08.911 326 14034.16 -4.13 56205.53 88888.00 2017-11-22 08:20:09.411 326 14034.24 -4.25 56205.59 88888.00 2017-11-22 08:20:09.911 326 14034.31 -4.30 56205.67 88888.00 2017-11-22 08:20:10.411 326 14034.35 -4.30 56205.76 88888.00 2017-11-22 08:20:10.911 326 14034.38 -4.31 56205.82 88888.00 2017-11-22 08:20:11.411 326 14034.42 -4.16 56205.87 88888.00 2017-11-22 08:20:11.911 326 14034.51 -4.14 56205.88 88888.00 2017-11-22 08:20:12.411 326 14034.52 -4.22 56205.97 88888.00 2017-11-22 08:20:12.911 326 14034.54 -4.27 56206.05 88888.00 2017-11-22 08:20:13.411 326 14034.61 -4.31 56206.08 88888.00 2017-11-22 08:20:13.911 326 14034.70 -4.22 56206.09 88888.00 2017-11-22 08:20:14.411 326 14034.75 -4.06 56206.16 88888.00 2017-11-22 08:20:14.911 326 14034.77 -3.99 56206.26 88888.00 2017-11-22 08:20:15.411 326 14034.87 -4.04 56206.37 88888.00 2017-11-22 08:20:15.911 326 14034.93 -4.06 56206.41 88888.00 2017-11-22 08:20:16.411 326 14035.01 -4.04 56206.42 88888.00 2017-11-22 08:20:16.911 326 14035.09 -3.95 56206.51 88888.00 2017-11-22 08:20:17.411 326 14035.13 -3.87 56206.71 88888.00 2017-11-22 08:20:17.911 326 14035.20 -3.90 56206.91 88888.00 2017-11-22 08:20:18.411 326 14035.22 -3.89 56207.04 88888.00 2017-11-22 08:20:18.911 326 14035.23 -3.88 56207.11 88888.00 2017-11-22 08:20:19.411 326 14035.21 -3.75 56207.23 88888.00 2017-11-22 08:20:19.911 326 14035.18 -3.74 56207.36 88888.00 2017-11-22 08:20:20.411 326 14035.18 -3.74 56207.47 88888.00 2017-11-22 08:20:20.911 326 14035.23 -3.64 56207.67 88888.00 2017-11-22 08:20:21.411 326 14035.23 -3.74 56207.82 88888.00 2017-11-22 08:20:21.911 326 14035.23 -3.74 56207.91 88888.00 2017-11-22 08:20:22.411 326 14035.28 -3.58 56208.05 88888.00 2017-11-22 08:20:22.911 326 14035.37 -3.52 56208.17 88888.00 2017-11-22 08:20:23.411 326 14035.47 -3.53 56208.25 88888.00 2017-11-22 08:20:23.911 326 14035.56 -3.49 56208.29 88888.00 2017-11-22 08:20:24.411 326 14035.65 -3.44 56208.33 88888.00 2017-11-22 08:20:24.911 326 14035.76 -3.42 56208.34 88888.00 2017-11-22 08:20:25.411 326 14035.91 -3.32 56208.35 88888.00 2017-11-22 08:20:25.911 326 14036.04 -3.37 56208.41 88888.00 2017-11-22 08:20:26.411 326 14036.12 -3.32 56208.43 88888.00 2017-11-22 08:20:26.911 326 14036.25 -3.31 56208.48 88888.00 2017-11-22 08:20:27.411 326 14036.37 -3.38 56208.55 88888.00 2017-11-22 08:20:27.911 326 14036.47 -3.30 56208.59 88888.00 2017-11-22 08:20:28.411 326 14036.53 -3.30 56208.57 88888.00 2017-11-22 08:20:28.911 326 14036.62 -3.24 56208.69 88888.00 2017-11-22 08:20:29.411 326 14036.67 -3.28 56208.79 88888.00 2017-11-22 08:20:29.911 326 14036.74 -3.42 56208.87 88888.00 2017-11-22 08:20:30.411 326 14036.77 -3.41 56208.94 88888.00 2017-11-22 08:20:30.911 326 14036.80 -3.32 56209.05 88888.00 2017-11-22 08:20:31.411 326 14036.86 -3.35 56209.19 88888.00 2017-11-22 08:20:31.911 326 14036.89 -3.24 56209.36 88888.00 2017-11-22 08:20:32.411 326 14036.90 -3.33 56209.52 88888.00 2017-11-22 08:20:32.911 326 14036.95 -3.23 56209.70 88888.00 2017-11-22 08:20:33.411 326 14037.06 -3.27 56209.93 88888.00 2017-11-22 08:20:33.911 326 14037.11 -3.40 56210.05 88888.00 2017-11-22 08:20:34.411 326 14037.15 -3.38 56210.14 88888.00 2017-11-22 08:20:34.911 326 14037.23 -3.27 56210.20 88888.00 2017-11-22 08:20:35.411 326 14037.26 -3.14 56210.28 88888.00 2017-11-22 08:20:35.911 326 14037.31 -3.22 56210.28 88888.00 2017-11-22 08:20:36.411 326 14037.39 -3.22 56210.39 88888.00 2017-11-22 08:20:36.911 326 14037.50 -3.22 56210.40 88888.00 2017-11-22 08:20:37.411 326 14037.62 -3.29 56210.42 88888.00 2017-11-22 08:20:37.911 326 14037.70 -3.23 56210.41 88888.00 2017-11-22 08:20:38.411 326 14037.79 -3.29 56210.48 88888.00 2017-11-22 08:20:38.911 326 14037.90 -3.29 56210.52 88888.00 2017-11-22 08:20:39.411 326 14037.96 -3.16 56210.63 88888.00 2017-11-22 08:20:39.911 326 14037.99 -3.20 56210.75 88888.00 2017-11-22 08:20:40.411 326 14038.05 -3.03 56210.92 88888.00 2017-11-22 08:20:40.911 326 14038.15 -3.06 56211.12 88888.00 2017-11-22 08:20:41.411 326 14038.18 -3.08 56211.25 88888.00 2017-11-22 08:20:41.911 326 14038.19 -3.02 56211.35 88888.00 2017-11-22 08:20:42.411 326 14038.21 -2.82 56211.42 88888.00 2017-11-22 08:20:42.911 326 14038.24 -2.85 56211.49 88888.00 2017-11-22 08:20:43.411 326 14038.26 -3.00 56211.52 88888.00 2017-11-22 08:20:43.911 326 14038.30 -3.10 56211.59 88888.00 2017-11-22 08:20:44.411 326 14038.35 -3.06 56211.61 88888.00 2017-11-22 08:20:44.911 326 14038.41 -2.99 56211.64 88888.00 2017-11-22 08:20:45.412 326 14038.42 -2.85 56211.73 88888.00 2017-11-22 08:20:45.912 326 14038.43 -2.90 56211.79 88888.00 2017-11-22 08:20:46.412 326 14038.45 -2.91 56211.86 88888.00 2017-11-22 08:20:46.912 326 14038.55 -2.97 56211.89 88888.00 2017-11-22 08:20:47.412 326 14038.67 -2.95 56211.86 88888.00 2017-11-22 08:20:47.912 326 14038.72 -3.00 56211.92 88888.00 2017-11-22 08:20:48.412 326 14038.74 -2.94 56211.96 88888.00 2017-11-22 08:20:48.912 326 14038.81 -3.03 56212.01 88888.00 2017-11-22 08:20:49.412 326 14038.85 -2.98 56212.09 88888.00 2017-11-22 08:20:49.912 326 14038.90 -2.96 56212.11 88888.00 2017-11-22 08:20:50.412 326 14038.97 -2.94 56212.16 88888.00 2017-11-22 08:20:50.912 326 14039.06 -2.94 56212.20 88888.00 2017-11-22 08:20:51.412 326 14039.15 -2.87 56212.32 88888.00 2017-11-22 08:20:51.912 326 14039.23 -2.88 56212.42 88888.00 2017-11-22 08:20:52.412 326 14039.30 -2.82 56212.41 88888.00 2017-11-22 08:20:52.912 326 14039.36 -2.93 56212.39 88888.00 2017-11-22 08:20:53.412 326 14039.45 -2.91 56212.37 88888.00 2017-11-22 08:20:53.912 326 14039.49 -2.93 56212.45 88888.00 2017-11-22 08:20:54.412 326 14039.52 -2.82 56212.55 88888.00 2017-11-22 08:20:54.912 326 14039.53 -2.77 56212.62 88888.00 2017-11-22 08:20:55.412 326 14039.55 -2.79 56212.75 88888.00 2017-11-22 08:20:55.912 326 14039.52 -2.86 56212.88 88888.00 2017-11-22 08:20:56.412 326 14039.53 -2.81 56212.98 88888.00 2017-11-22 08:20:56.912 326 14039.56 -2.81 56213.11 88888.00 2017-11-22 08:20:57.412 326 14039.52 -2.80 56213.20 88888.00 2017-11-22 08:20:57.912 326 14039.50 -2.74 56213.29 88888.00 2017-11-22 08:20:58.412 326 14039.54 -2.71 56213.41 88888.00 2017-11-22 08:20:58.912 326 14039.52 -2.71 56213.54 88888.00 2017-11-22 08:20:59.412 326 14039.47 -2.87 56213.61 88888.00 2017-11-22 08:20:59.912 326 14039.45 -2.88 56213.64 88888.00 2017-11-22 08:21:00.412 326 14039.45 -2.81 56213.73 88888.00 2017-11-22 08:21:00.912 326 14039.49 -2.74 56213.80 88888.00 2017-11-22 08:21:01.412 326 14039.57 -2.83 56213.86 88888.00 2017-11-22 08:21:01.912 326 14039.64 -2.90 56213.84 88888.00 2017-11-22 08:21:02.412 326 14039.71 -2.89 56213.82 88888.00 2017-11-22 08:21:02.912 326 14039.75 -2.76 56213.88 88888.00 2017-11-22 08:21:03.412 326 14039.84 -2.82 56213.97 88888.00 2017-11-22 08:21:03.912 326 14039.92 -2.76 56213.95 88888.00 2017-11-22 08:21:04.412 326 14039.96 -2.65 56214.01 88888.00 2017-11-22 08:21:04.912 326 14040.02 -2.56 56214.12 88888.00 2017-11-22 08:21:05.412 326 14040.03 -2.55 56214.25 88888.00 2017-11-22 08:21:05.912 326 14040.10 -2.45 56214.32 88888.00 2017-11-22 08:21:06.412 326 14040.13 -2.31 56214.45 88888.00 2017-11-22 08:21:06.912 326 14040.15 -2.35 56214.59 88888.00 2017-11-22 08:21:07.412 326 14040.17 -2.22 56214.76 88888.00 2017-11-22 08:21:07.912 326 14040.21 -2.28 56214.82 88888.00 2017-11-22 08:21:08.412 326 14040.25 -2.19 56214.95 88888.00 2017-11-22 08:21:08.912 326 14040.27 -2.11 56215.05 88888.00 2017-11-22 08:21:09.412 326 14040.32 -2.22 56215.09 88888.00 2017-11-22 08:21:09.912 326 14040.39 -2.09 56215.10 88888.00 2017-11-22 08:21:10.412 326 14040.45 -2.22 56215.08 88888.00 2017-11-22 08:21:10.912 326 14040.50 -2.23 56215.14 88888.00 2017-11-22 08:21:11.412 326 14040.55 -2.34 56215.23 88888.00 2017-11-22 08:21:11.912 326 14040.59 -2.44 56215.26 88888.00 2017-11-22 08:21:12.412 326 14040.62 -2.40 56215.25 88888.00 2017-11-22 08:21:12.912 326 14040.65 -2.46 56215.26 88888.00 2017-11-22 08:21:13.412 326 14040.68 -2.65 56215.30 88888.00 2017-11-22 08:21:13.912 326 14040.70 -2.56 56215.27 88888.00 2017-11-22 08:21:14.412 326 14040.74 -2.53 56215.27 88888.00 2017-11-22 08:21:14.912 326 14040.74 -2.70 56215.26 88888.00 2017-11-22 08:21:15.412 326 14040.77 -2.74 56215.23 88888.00 2017-11-22 08:21:15.912 326 14040.83 -2.72 56215.22 88888.00 2017-11-22 08:21:16.412 326 14040.88 -2.65 56215.27 88888.00 2017-11-22 08:21:16.912 326 14040.89 -2.76 56215.33 88888.00 2017-11-22 08:21:17.412 326 14040.92 -2.74 56215.37 88888.00 2017-11-22 08:21:17.912 326 14040.96 -2.83 56215.50 88888.00 2017-11-22 08:21:18.412 326 14041.02 -2.85 56215.50 88888.00 2017-11-22 08:21:18.912 326 14041.06 -2.91 56215.52 88888.00 2017-11-22 08:21:19.412 326 14041.14 -2.93 56215.48 88888.00 2017-11-22 08:21:19.912 326 14041.22 -3.03 56215.44 88888.00 2017-11-22 08:21:20.413 326 14041.30 -3.13 56215.43 88888.00 2017-11-22 08:21:20.913 326 14041.40 -3.20 56215.37 88888.00 2017-11-22 08:21:21.413 326 14041.50 -3.14 56215.26 88888.00 2017-11-22 08:21:21.913 326 14041.63 -3.22 56215.11 88888.00 2017-11-22 08:21:22.413 326 14041.78 -3.31 56215.05 88888.00 2017-11-22 08:21:22.913 326 14041.88 -3.40 56215.07 88888.00 2017-11-22 08:21:23.413 326 14041.98 -3.47 56215.08 88888.00 2017-11-22 08:21:23.913 326 14041.99 -3.39 56215.04 88888.00 2017-11-22 08:21:24.413 326 14042.04 -3.44 56214.98 88888.00 2017-11-22 08:21:24.913 326 14042.09 -3.49 56214.95 88888.00 2017-11-22 08:21:25.413 326 14042.12 -3.44 56214.96 88888.00 2017-11-22 08:21:25.913 326 14042.13 -3.33 56215.08 88888.00 2017-11-22 08:21:26.413 326 14042.09 -3.23 56215.19 88888.00 2017-11-22 08:21:26.913 326 14042.08 -3.17 56215.26 88888.00 2017-11-22 08:21:27.413 326 14042.09 -3.16 56215.36 88888.00 2017-11-22 08:21:27.913 326 14042.10 -3.13 56215.42 88888.00 2017-11-22 08:21:28.413 326 14042.07 -3.15 56215.45 88888.00 2017-11-22 08:21:28.913 326 14042.06 -3.04 56215.52 88888.00 2017-11-22 08:21:29.413 326 14042.08 -3.13 56215.53 88888.00 2017-11-22 08:21:29.913 326 14042.12 -3.10 56215.51 88888.00 2017-11-22 08:21:30.413 326 14042.17 -3.17 56215.46 88888.00 2017-11-22 08:21:30.913 326 14042.24 -3.17 56215.43 88888.00 2017-11-22 08:21:31.413 326 14042.28 -3.17 56215.35 88888.00 2017-11-22 08:21:31.913 326 14042.27 -3.30 56215.30 88888.00 2017-11-22 08:21:32.413 326 14042.38 -3.53 56215.28 88888.00 2017-11-22 08:21:32.913 326 14042.42 -3.44 56215.28 88888.00 2017-11-22 08:21:33.413 326 14042.45 -3.36 56215.28 88888.00 2017-11-22 08:21:33.913 326 14042.49 -3.32 56215.32 88888.00 2017-11-22 08:21:34.413 326 14042.54 -3.42 56215.37 88888.00 2017-11-22 08:21:34.913 326 14042.60 -3.42 56215.39 88888.00 2017-11-22 08:21:35.413 326 14042.60 -3.31 56215.42 88888.00 2017-11-22 08:21:35.913 326 14042.65 -3.35 56215.39 88888.00 2017-11-22 08:21:36.413 326 14042.70 -3.37 56215.38 88888.00 2017-11-22 08:21:36.913 326 14042.71 -3.25 56215.50 88888.00 2017-11-22 08:21:37.413 326 14042.70 -3.17 56215.58 88888.00 2017-11-22 08:21:37.913 326 14042.69 -3.20 56215.62 88888.00 2017-11-22 08:21:38.413 326 14042.63 -3.20 56215.74 88888.00 2017-11-22 08:21:38.913 326 14042.60 -3.13 56215.88 88888.00 2017-11-22 08:21:39.413 326 14042.60 -3.16 56215.92 88888.00 2017-11-22 08:21:39.913 326 14042.57 -3.05 56215.93 88888.00 2017-11-22 08:21:40.413 326 14042.54 -3.13 56215.86 88888.00 2017-11-22 08:21:40.913 326 14042.53 -3.14 56215.85 88888.00 2017-11-22 08:21:41.413 326 14042.56 -3.29 56215.84 88888.00 2017-11-22 08:21:41.913 326 14042.60 -3.35 56215.85 88888.00 2017-11-22 08:21:42.413 326 14042.66 -3.30 56215.75 88888.00 2017-11-22 08:21:42.913 326 14042.68 -3.35 56215.65 88888.00 2017-11-22 08:21:43.413 326 14042.70 -3.38 56215.66 88888.00 2017-11-22 08:21:43.913 326 14042.73 -3.25 56215.71 88888.00 2017-11-22 08:21:44.413 326 14042.75 -3.19 56215.67 88888.00 2017-11-22 08:21:44.913 326 14042.81 -3.08 56215.67 88888.00 2017-11-22 08:21:45.413 326 14042.86 -3.04 56215.73 88888.00 2017-11-22 08:21:45.913 326 14042.84 -3.05 56215.78 88888.00 2017-11-22 08:21:46.413 326 14042.86 -3.16 56215.83 88888.00 2017-11-22 08:21:46.913 326 14042.87 -3.10 56215.91 88888.00 2017-11-22 08:21:47.413 326 14042.86 -3.17 56215.95 88888.00 2017-11-22 08:21:47.913 326 14042.83 -3.19 56215.98 88888.00 2017-11-22 08:21:48.413 326 14042.82 -3.12 56216.04 88888.00 2017-11-22 08:21:48.913 326 14042.75 -3.07 56216.07 88888.00 2017-11-22 08:21:49.413 326 14042.74 -3.19 56216.04 88888.00 2017-11-22 08:21:49.913 326 14042.75 -3.21 56216.03 88888.00 2017-11-22 08:21:50.413 326 14042.81 -3.11 56215.99 88888.00 2017-11-22 08:21:50.913 326 14042.91 -3.19 56215.90 88888.00 2017-11-22 08:21:51.413 326 14043.01 -3.10 56215.86 88888.00 2017-11-22 08:21:51.913 326 14043.12 -3.23 56215.82 88888.00 2017-11-22 08:21:52.413 326 14043.17 -3.16 56215.84 88888.00 2017-11-22 08:21:52.913 326 14043.24 -3.22 56215.82 88888.00 2017-11-22 08:21:53.413 326 14043.29 -3.19 56215.82 88888.00 2017-11-22 08:21:53.913 326 14043.35 -2.98 56215.86 88888.00 2017-11-22 08:21:54.413 326 14043.45 -3.00 56215.88 88888.00 2017-11-22 08:21:54.913 326 14043.55 -2.91 56215.92 88888.00 2017-11-22 08:21:55.413 326 14043.59 -2.89 56215.97 88888.00 2017-11-22 08:21:55.913 326 14043.65 -2.85 56215.99 88888.00 2017-11-22 08:21:56.413 326 14043.66 -2.90 56216.04 88888.00 2017-11-22 08:21:56.913 326 14043.71 -2.96 56216.10 88888.00 2017-11-22 08:21:57.413 326 14043.75 -2.89 56216.07 88888.00 2017-11-22 08:21:57.913 326 14043.83 -2.86 56216.07 88888.00 2017-11-22 08:21:58.413 326 14043.89 -2.83 56216.11 88888.00 2017-11-22 08:21:58.913 326 14043.86 -2.87 56216.12 88888.00 2017-11-22 08:21:59.413 326 14043.95 -2.88 56216.06 88888.00 2017-11-22 08:21:59.913 326 14044.00 -2.95 56216.09 88888.00 2017-11-22 08:22:00.413 326 14044.03 -3.04 56216.10 88888.00 2017-11-22 08:22:00.913 326 14044.07 -3.03 56216.06 88888.00 2017-11-22 08:22:01.413 326 14044.11 -3.06 56216.01 88888.00 2017-11-22 08:22:01.913 326 14044.19 -3.07 56216.01 88888.00 2017-11-22 08:22:02.413 326 14044.26 -3.14 56215.97 88888.00 2017-11-22 08:22:02.913 326 14044.31 -3.19 56215.94 88888.00 2017-11-22 08:22:03.404 326 14044.38 -3.25 56215.83 88888.00 2017-11-22 08:22:03.904 326 14044.47 -3.16 56215.83 88888.00 2017-11-22 08:22:04.404 326 14044.56 -3.14 56215.66 88888.00 2017-11-22 08:22:04.904 326 14044.69 -3.15 56215.61 88888.00 2017-11-22 08:22:05.404 326 14044.77 -3.17 56215.52 88888.00 2017-11-22 08:22:05.904 326 14044.84 -3.37 56215.43 88888.00 2017-11-22 08:22:06.404 326 14044.92 -3.36 56215.32 88888.00 2017-11-22 08:22:06.904 326 14045.03 -3.42 56215.33 88888.00 2017-11-22 08:22:07.404 326 14045.07 -3.46 56215.29 88888.00 2017-11-22 08:22:07.904 326 14045.10 -3.45 56215.27 88888.00 2017-11-22 08:22:08.404 326 14045.15 -3.59 56215.27 88888.00 2017-11-22 08:22:08.904 326 14045.23 -3.61 56215.24 88888.00 2017-11-22 08:22:09.404 326 14045.26 -3.65 56215.22 88888.00 2017-11-22 08:22:09.904 326 14045.22 -3.74 56215.26 88888.00 2017-11-22 08:22:10.404 326 14045.23 -3.70 56215.28 88888.00 2017-11-22 08:22:10.904 326 14045.19 -3.49 56215.32 88888.00 2017-11-22 08:22:11.404 326 14045.20 -3.44 56215.35 88888.00 2017-11-22 08:22:11.904 326 14045.22 -3.55 56215.36 88888.00 2017-11-22 08:22:12.404 326 14045.26 -3.44 56215.35 88888.00 2017-11-22 08:22:12.904 326 14045.22 -3.45 56215.36 88888.00 2017-11-22 08:22:13.404 326 14045.18 -3.37 56215.38 88888.00 2017-11-22 08:22:13.904 326 14045.16 -3.35 56215.42 88888.00 2017-11-22 08:22:14.404 326 14045.18 -3.48 56215.35 88888.00 2017-11-22 08:22:14.904 326 14045.14 -3.46 56215.32 88888.00 2017-11-22 08:22:15.404 326 14045.10 -3.47 56215.38 88888.00 2017-11-22 08:22:15.904 326 14045.10 -3.59 56215.38 88888.00 2017-11-22 08:22:16.404 326 14045.10 -3.64 56215.34 88888.00 2017-11-22 08:22:16.904 326 14045.14 -3.67 56215.37 88888.00 2017-11-22 08:22:17.404 326 14045.10 -3.72 56215.38 88888.00 2017-11-22 08:22:17.904 326 14045.07 -3.71 56215.38 88888.00 2017-11-22 08:22:18.404 326 14045.04 -3.63 56215.37 88888.00 2017-11-22 08:22:18.904 326 14045.03 -3.69 56215.48 88888.00 2017-11-22 08:22:19.404 326 14045.01 -3.72 56215.58 88888.00 2017-11-22 08:22:19.904 326 14044.93 -3.66 56215.65 88888.00 2017-11-22 08:22:20.404 326 14044.91 -3.66 56215.66 88888.00 2017-11-22 08:22:20.904 326 14044.86 -3.69 56215.70 88888.00 2017-11-22 08:22:21.404 326 14044.83 -3.58 56215.75 88888.00 2017-11-22 08:22:21.904 326 14044.78 -3.65 56215.78 88888.00 2017-11-22 08:22:22.404 326 14044.76 -3.83 56215.82 88888.00 2017-11-22 08:22:22.904 326 14044.78 -3.86 56215.79 88888.00 2017-11-22 08:22:23.404 326 14044.81 -3.80 56215.80 88888.00 2017-11-22 08:22:23.904 326 14044.84 -3.91 56215.84 88888.00 2017-11-22 08:22:24.404 326 14044.84 -4.12 56215.81 88888.00 2017-11-22 08:22:24.904 326 14044.90 -4.17 56215.80 88888.00 2017-11-22 08:22:25.404 326 14044.88 -4.09 56215.88 88888.00 2017-11-22 08:22:25.904 326 14044.91 -4.09 56215.95 88888.00 2017-11-22 08:22:26.404 326 14044.92 -3.96 56216.02 88888.00 2017-11-22 08:22:26.904 326 14044.85 -4.01 56216.12 88888.00 2017-11-22 08:22:27.404 326 14044.82 -4.00 56216.22 88888.00 2017-11-22 08:22:27.904 326 14044.75 -3.84 56216.29 88888.00 2017-11-22 08:22:28.404 326 14044.67 -3.81 56216.42 88888.00 2017-11-22 08:22:28.904 326 14044.67 -3.88 56216.48 88888.00 2017-11-22 08:22:29.404 326 14044.68 -3.84 56216.48 88888.00 2017-11-22 08:22:29.904 326 14044.67 -3.72 56216.50 88888.00 2017-11-22 08:22:30.404 326 14044.63 -3.79 56216.54 88888.00 2017-11-22 08:22:30.904 326 14044.63 -3.90 56216.58 88888.00 2017-11-22 08:22:31.404 326 14044.63 -3.95 56216.51 88888.00 2017-11-22 08:22:31.904 326 14044.66 -4.05 56216.51 88888.00 2017-11-22 08:22:32.404 326 14044.66 -4.15 56216.45 88888.00 2017-11-22 08:22:32.904 326 14044.72 -4.27 56216.38 88888.00 2017-11-22 08:22:33.404 326 14044.73 -4.27 56216.29 88888.00 2017-11-22 08:22:33.904 326 14044.74 -4.33 56216.25 88888.00 2017-11-22 08:22:34.404 326 14044.76 -4.39 56216.28 88888.00 2017-11-22 08:22:34.904 326 14044.83 -4.32 56216.33 88888.00 2017-11-22 08:22:35.404 326 14044.87 -4.31 56216.32 88888.00 2017-11-22 08:22:35.904 326 14044.87 -4.29 56216.37 88888.00 2017-11-22 08:22:36.404 326 14044.87 -4.48 56216.42 88888.00 2017-11-22 08:22:36.904 326 14044.90 -4.47 56216.47 88888.00 2017-11-22 08:22:37.404 326 14044.93 -4.47 56216.46 88888.00 2017-11-22 08:22:37.904 326 14044.97 -4.52 56216.47 88888.00 2017-11-22 08:22:38.405 326 14045.01 -4.59 56216.49 88888.00 2017-11-22 08:22:38.905 326 14045.07 -4.62 56216.50 88888.00 2017-11-22 08:22:39.405 326 14045.14 -4.65 56216.48 88888.00 2017-11-22 08:22:39.905 326 14045.15 -4.75 56216.51 88888.00 2017-11-22 08:22:40.405 326 14045.18 -4.81 56216.58 88888.00 2017-11-22 08:22:40.905 326 14045.23 -4.84 56216.60 88888.00 2017-11-22 08:22:41.405 326 14045.30 -4.97 56216.61 88888.00 2017-11-22 08:22:41.905 326 14045.29 -5.03 56216.60 88888.00 2017-11-22 08:22:42.405 326 14045.30 -5.03 56216.70 88888.00 2017-11-22 08:22:42.905 326 14045.32 -5.03 56216.76 88888.00 2017-11-22 08:22:43.405 326 14045.35 -5.10 56216.75 88888.00 2017-11-22 08:22:43.905 326 14045.35 -4.93 56216.76 88888.00 2017-11-22 08:22:44.405 326 14045.40 -4.84 56216.87 88888.00 2017-11-22 08:22:44.905 326 14045.43 -4.84 56216.93 88888.00 2017-11-22 08:22:45.405 326 14045.43 -4.89 56216.89 88888.00 2017-11-22 08:22:45.905 326 14045.46 -4.93 56216.94 88888.00 2017-11-22 08:22:46.405 326 14045.44 -4.94 56217.05 88888.00 2017-11-22 08:22:46.905 326 14045.47 -5.05 56217.13 88888.00 2017-11-22 08:22:47.405 326 14045.51 -4.93 56217.14 88888.00 2017-11-22 08:22:47.905 326 14045.51 -4.98 56217.17 88888.00 2017-11-22 08:22:48.405 326 14045.53 -5.03 56217.26 88888.00 2017-11-22 08:22:48.905 326 14045.57 -5.07 56217.29 88888.00 2017-11-22 08:22:49.405 326 14045.60 -5.14 56217.30 88888.00 2017-11-22 08:22:49.905 326 14045.66 -5.26 56217.23 88888.00 2017-11-22 08:22:50.405 326 14045.71 -5.27 56217.31 88888.00 2017-11-22 08:22:50.905 326 14045.76 -5.25 56217.31 88888.00 2017-11-22 08:22:51.405 326 14045.79 -5.23 56217.26 88888.00 2017-11-22 08:22:51.905 326 14045.85 -5.17 56217.33 88888.00 2017-11-22 08:22:52.405 326 14045.84 -5.07 56217.45 88888.00 2017-11-22 08:22:52.905 326 14045.88 -5.06 56217.61 88888.00 2017-11-22 08:22:53.405 326 14045.87 -5.02 56217.77 88888.00 2017-11-22 08:22:53.905 326 14045.85 -5.02 56217.94 88888.00 2017-11-22 08:22:54.405 326 14045.79 -5.02 56218.09 88888.00 2017-11-22 08:22:54.905 326 14045.76 -4.99 56218.20 88888.00 2017-11-22 08:22:55.405 326 14045.69 -4.97 56218.39 88888.00 2017-11-22 08:22:55.905 326 14045.62 -4.98 56218.57 88888.00 2017-11-22 08:22:56.405 326 14045.55 -4.91 56218.64 88888.00 2017-11-22 08:22:56.905 326 14045.49 -4.90 56218.72 88888.00 2017-11-22 08:22:57.405 326 14045.43 -4.96 56218.79 88888.00 2017-11-22 08:22:57.905 326 14045.39 -5.01 56218.89 88888.00 2017-11-22 08:22:58.405 326 14045.35 -5.09 56218.98 88888.00 2017-11-22 08:22:58.905 326 14045.39 -5.13 56219.02 88888.00 2017-11-22 08:22:59.405 326 14045.47 -5.02 56219.02 88888.00 2017-11-22 08:22:59.905 326 14045.55 -5.06 56218.99 88888.00 2017-11-22 08:23:00.405 326 14045.55 -5.07 56219.07 88888.00 2017-11-22 08:23:00.905 326 14045.53 -5.07 56219.10 88888.00 2017-11-22 08:23:01.405 326 14045.55 -5.11 56219.17 88888.00 2017-11-22 08:23:01.905 326 14045.53 -5.10 56219.29 88888.00 2017-11-22 08:23:02.405 326 14045.50 -5.10 56219.38 88888.00 2017-11-22 08:23:02.905 326 14045.49 -5.13 56219.46 88888.00 2017-11-22 08:23:03.405 326 14045.48 -5.14 56219.59 88888.00 2017-11-22 08:23:03.905 326 14045.42 -5.08 56219.73 88888.00 2017-11-22 08:23:04.405 326 14045.35 -5.03 56219.89 88888.00 2017-11-22 08:23:04.905 326 14045.28 -5.01 56220.06 88888.00 2017-11-22 08:23:05.405 326 14045.21 -5.02 56220.12 88888.00 2017-11-22 08:23:05.905 326 14045.16 -5.06 56220.17 88888.00 2017-11-22 08:23:06.405 326 14045.12 -5.01 56220.21 88888.00 2017-11-22 08:23:06.905 326 14045.06 -4.99 56220.25 88888.00 2017-11-22 08:23:07.405 326 14045.07 -5.19 56220.26 88888.00 2017-11-22 08:23:07.905 326 14045.10 -5.18 56220.32 88888.00 2017-11-22 08:23:08.405 326 14045.10 -5.19 56220.35 88888.00 2017-11-22 08:23:08.905 326 14045.15 -5.33 56220.30 88888.00 2017-11-22 08:23:09.405 326 14045.22 -5.48 56220.25 88888.00 2017-11-22 08:23:09.905 326 14045.28 -5.49 56220.25 88888.00 2017-11-22 08:23:10.405 326 14045.33 -5.42 56220.25 88888.00 2017-11-22 08:23:10.905 326 14045.39 -5.31 56220.25 88888.00 2017-11-22 08:23:11.405 326 14045.41 -5.34 56220.35 88888.00 2017-11-22 08:23:11.905 326 14045.41 -5.33 56220.49 88888.00 2017-11-22 08:23:12.405 326 14045.42 -5.36 56220.62 88888.00 2017-11-22 08:23:12.905 326 14045.35 -5.35 56220.71 88888.00 2017-11-22 08:23:13.405 326 14045.24 -5.30 56220.86 88888.00 2017-11-22 08:23:13.905 326 14045.15 -5.26 56221.08 88888.00 2017-11-22 08:23:14.405 326 14045.05 -5.16 56221.18 88888.00 2017-11-22 08:23:14.905 326 14044.98 -5.14 56221.26 88888.00 2017-11-22 08:23:15.405 326 14044.90 -5.18 56221.33 88888.00 2017-11-22 08:23:15.905 326 14044.86 -5.17 56221.41 88888.00 2017-11-22 08:23:16.405 326 14044.86 -5.25 56221.51 88888.00 2017-11-22 08:23:16.905 326 14044.90 -5.41 56221.45 88888.00 2017-11-22 08:23:17.405 326 14044.93 -5.54 56221.32 88888.00 2017-11-22 08:23:17.905 326 14044.98 -5.47 56221.23 88888.00 2017-11-22 08:23:18.405 326 14045.07 -5.42 56221.14 88888.00 2017-11-22 08:23:18.905 326 14045.20 -5.53 56221.09 88888.00 2017-11-22 08:23:19.405 326 14045.34 -5.67 56221.06 88888.00 2017-11-22 08:23:19.905 326 14045.41 -5.65 56221.00 88888.00 2017-11-22 08:23:20.405 326 14045.56 -5.60 56220.97 88888.00 2017-11-22 08:23:20.905 326 14045.62 -5.54 56220.98 88888.00 2017-11-22 08:23:21.405 326 14045.63 -5.73 56220.96 88888.00 2017-11-22 08:23:21.905 326 14045.62 -5.76 56221.05 88888.00 2017-11-22 08:23:22.405 326 14045.61 -5.62 56221.23 88888.00 2017-11-22 08:23:22.905 326 14045.44 -5.44 56221.34 88888.00 2017-11-22 08:23:23.406 326 14045.35 -5.50 56221.42 88888.00 2017-11-22 08:23:23.906 326 14045.30 -5.56 56221.55 88888.00 2017-11-22 08:23:24.406 326 14045.24 -5.53 56221.64 88888.00 2017-11-22 08:23:24.906 326 14045.18 -5.54 56221.76 88888.00 2017-11-22 08:23:25.406 326 14045.15 -5.44 56221.82 88888.00 2017-11-22 08:23:25.906 326 14045.18 -5.49 56221.86 88888.00 2017-11-22 08:23:26.406 326 14045.19 -5.58 56221.84 88888.00 2017-11-22 08:23:26.906 326 14045.25 -5.67 56221.71 88888.00 2017-11-22 08:23:27.406 326 14045.29 -5.70 56221.67 88888.00 2017-11-22 08:23:27.906 326 14045.34 -5.54 56221.70 88888.00 2017-11-22 08:23:28.406 326 14045.43 -5.61 56221.66 88888.00 2017-11-22 08:23:28.906 326 14045.55 -5.78 56221.60 88888.00 2017-11-22 08:23:29.406 326 14045.60 -5.70 56221.63 88888.00 2017-11-22 08:23:29.906 326 14045.62 -5.62 56221.64 88888.00 2017-11-22 08:23:30.406 326 14045.61 -5.66 56221.69 88888.00 2017-11-22 08:23:30.906 326 14045.61 -5.71 56221.66 88888.00 2017-11-22 08:23:31.406 326 14045.65 -5.75 56221.70 88888.00 2017-11-22 08:23:31.906 326 14045.68 -5.60 56221.79 88888.00 2017-11-22 08:23:32.406 326 14045.68 -5.67 56221.89 88888.00 2017-11-22 08:23:32.906 326 14045.68 -5.69 56221.94 88888.00 2017-11-22 08:23:33.406 326 14045.67 -5.66 56222.02 88888.00 2017-11-22 08:23:33.906 326 14045.62 -5.65 56222.03 88888.00 2017-11-22 08:23:34.406 326 14045.62 -5.67 56222.08 88888.00 2017-11-22 08:23:34.906 326 14045.65 -5.73 56222.10 88888.00 2017-11-22 08:23:35.406 326 14045.67 -5.67 56222.14 88888.00 2017-11-22 08:23:35.906 326 14045.66 -5.69 56222.13 88888.00 2017-11-22 08:23:36.406 326 14045.70 -5.64 56222.17 88888.00 2017-11-22 08:23:36.906 326 14045.72 -5.67 56222.26 88888.00 2017-11-22 08:23:37.406 326 14045.71 -5.71 56222.23 88888.00 2017-11-22 08:23:37.906 326 14045.75 -5.73 56222.23 88888.00 2017-11-22 08:23:38.406 326 14045.74 -5.74 56222.31 88888.00 2017-11-22 08:23:38.906 326 14045.75 -5.67 56222.32 88888.00 2017-11-22 08:23:39.406 326 14045.71 -5.65 56222.34 88888.00 2017-11-22 08:23:39.906 326 14045.69 -5.54 56222.45 88888.00 2017-11-22 08:23:40.406 326 14045.69 -5.43 56222.45 88888.00 2017-11-22 08:23:40.906 326 14045.70 -5.34 56222.41 88888.00 2017-11-22 08:23:41.406 326 14045.72 -5.32 56222.41 88888.00 2017-11-22 08:23:41.906 326 14045.77 -5.49 56222.45 88888.00 2017-11-22 08:23:42.406 326 14045.76 -5.48 56222.42 88888.00 2017-11-22 08:23:42.906 326 14045.76 -5.35 56222.34 88888.00 2017-11-22 08:23:43.406 326 14045.81 -5.22 56222.30 88888.00 2017-11-22 08:23:43.906 326 14045.84 -5.20 56222.35 88888.00 2017-11-22 08:23:44.406 326 14045.83 -5.02 56222.38 88888.00 2017-11-22 08:23:44.906 326 14045.83 -4.93 56222.38 88888.00 2017-11-22 08:23:45.406 326 14045.77 -4.97 56222.41 88888.00 2017-11-22 08:23:45.906 326 14045.72 -4.96 56222.48 88888.00 2017-11-22 08:23:46.406 326 14045.75 -4.97 56222.59 88888.00 2017-11-22 08:23:46.906 326 14045.70 -4.97 56222.61 88888.00 2017-11-22 08:23:47.406 326 14045.65 -4.83 56222.65 88888.00 2017-11-22 08:23:47.906 326 14045.61 -4.77 56222.74 88888.00 2017-11-22 08:23:48.406 326 14045.55 -4.74 56222.86 88888.00 2017-11-22 08:23:48.906 326 14045.46 -4.77 56222.91 88888.00 2017-11-22 08:23:49.406 326 14045.44 -4.72 56222.93 88888.00 2017-11-22 08:23:49.906 326 14045.40 -4.68 56223.01 88888.00 2017-11-22 08:23:50.406 326 14045.31 -4.60 56223.05 88888.00 2017-11-22 08:23:50.906 326 14045.25 -4.52 56223.10 88888.00 2017-11-22 08:23:51.406 326 14045.26 -4.59 56223.10 88888.00 2017-11-22 08:23:51.906 326 14045.26 -4.47 56223.14 88888.00 2017-11-22 08:23:52.406 326 14045.24 -4.37 56223.09 88888.00 2017-11-22 08:23:52.906 326 14045.16 -4.40 56223.03 88888.00 2017-11-22 08:23:53.406 326 14045.07 -4.42 56223.06 88888.00 2017-11-22 08:23:53.906 326 14045.03 -4.47 56223.09 88888.00 2017-11-22 08:23:54.406 326 14044.97 -4.35 56223.15 88888.00 2017-11-22 08:23:54.906 326 14044.96 -4.22 56223.19 88888.00 2017-11-22 08:23:55.406 326 14044.92 -4.05 56223.23 88888.00 2017-11-22 08:23:55.906 326 14044.85 -3.93 56223.31 88888.00 2017-11-22 08:23:56.406 326 14044.78 -3.89 56223.34 88888.00 2017-11-22 08:23:56.906 326 14044.68 -3.96 56223.36 88888.00 2017-11-22 08:23:57.406 326 14044.63 -3.88 56223.38 88888.00 2017-11-22 08:23:57.906 326 14044.59 -3.90 56223.45 88888.00 2017-11-22 08:23:58.406 326 14044.55 -3.86 56223.49 88888.00 2017-11-22 08:23:58.906 326 14044.45 -3.83 56223.50 88888.00 2017-11-22 08:23:59.406 326 14044.36 -3.65 56223.54 88888.00 2017-11-22 08:23:59.906 326 14044.26 -3.61 56223.50 88888.00 2017-11-22 08:24:00.406 326 14044.14 -3.67 56223.44 88888.00 2017-11-22 08:24:00.906 326 14044.07 -3.62 56223.43 88888.00 2017-11-22 08:24:01.406 326 14044.03 -3.67 56223.36 88888.00 2017-11-22 08:24:01.906 326 14044.02 -3.62 56223.30 88888.00 2017-11-22 08:24:02.406 326 14043.95 -3.46 56223.28 88888.00 2017-11-22 08:24:02.906 326 14043.84 -3.42 56223.24 88888.00 2017-11-22 08:24:03.406 326 14043.84 -3.37 56223.16 88888.00 2017-11-22 08:24:03.906 326 14043.81 -3.30 56223.09 88888.00 2017-11-22 08:24:04.406 326 14043.77 -3.24 56223.07 88888.00 2017-11-22 08:24:04.906 326 14043.75 -3.15 56223.11 88888.00 2017-11-22 08:24:05.406 326 14043.70 -3.04 56223.03 88888.00 2017-11-22 08:24:05.906 326 14043.62 -3.00 56223.02 88888.00 2017-11-22 08:24:06.406 326 14043.55 -2.85 56223.05 88888.00 2017-11-22 08:24:06.906 326 14043.47 -2.87 56223.07 88888.00 2017-11-22 08:24:07.406 326 14043.42 -2.86 56223.11 88888.00 2017-11-22 08:24:07.906 326 14043.30 -2.90 56223.14 88888.00 2017-11-22 08:24:08.407 326 14043.15 -2.87 56223.10 88888.00 2017-11-22 08:24:08.907 326 14043.01 -2.77 56223.07 88888.00 2017-11-22 08:24:09.407 326 14042.90 -2.91 56223.06 88888.00 2017-11-22 08:24:09.907 326 14042.78 -2.89 56223.04 88888.00 2017-11-22 08:24:10.407 326 14042.65 -2.77 56223.00 88888.00 2017-11-22 08:24:10.907 326 14042.52 -2.72 56222.94 88888.00 2017-11-22 08:24:11.407 326 14042.45 -2.80 56222.78 88888.00 2017-11-22 08:24:11.907 326 14042.36 -2.81 56222.59 88888.00 2017-11-22 08:24:12.407 326 14042.26 -2.80 56222.46 88888.00 2017-11-22 08:24:12.907 326 14042.24 -2.72 56222.31 88888.00 2017-11-22 08:24:13.407 326 14042.24 -2.86 56222.18 88888.00 2017-11-22 08:24:13.907 326 14042.28 -2.83 56222.08 88888.00 2017-11-22 08:24:14.407 326 14042.35 -2.83 56222.02 88888.00 2017-11-22 08:24:14.907 326 14042.36 -2.66 56221.90 88888.00 2017-11-22 08:24:15.407 326 14042.41 -2.59 56221.81 88888.00 2017-11-22 08:24:15.907 326 14042.35 -2.55 56221.81 88888.00 2017-11-22 08:24:16.407 326 14042.29 -2.54 56221.84 88888.00 2017-11-22 08:24:16.907 326 14042.27 -2.45 56221.84 88888.00 2017-11-22 08:24:17.407 326 14042.28 -2.44 56221.82 88888.00 2017-11-22 08:24:17.907 326 14042.24 -2.43 56221.79 88888.00 2017-11-22 08:24:18.407 326 14042.17 -2.45 56221.79 88888.00 2017-11-22 08:24:18.907 326 14042.08 -2.44 56221.75 88888.00 2017-11-22 08:24:19.407 326 14042.03 -2.39 56221.71 88888.00 2017-11-22 08:24:19.907 326 14041.94 -2.52 56221.61 88888.00 2017-11-22 08:24:20.407 326 14041.89 -2.56 56221.52 88888.00 2017-11-22 08:24:20.907 326 14041.89 -2.60 56221.43 88888.00 2017-11-22 08:24:21.407 326 14041.87 -2.55 56221.27 88888.00 2017-11-22 08:24:21.907 326 14041.86 -2.63 56221.07 88888.00 2017-11-22 08:24:22.407 326 14041.89 -2.72 56220.88 88888.00 2017-11-22 08:24:22.907 326 14041.97 -2.64 56220.72 88888.00 2017-11-22 08:24:23.407 326 14042.03 -2.70 56220.66 88888.00 2017-11-22 08:24:23.907 326 14042.07 -2.72 56220.49 88888.00 2017-11-22 08:24:24.407 326 14042.10 -2.80 56220.38 88888.00 2017-11-22 08:24:24.907 326 14042.13 -2.73 56220.29 88888.00 2017-11-22 08:24:25.407 326 14042.18 -2.77 56220.21 88888.00 2017-11-22 08:24:25.907 326 14042.18 -2.64 56220.19 88888.00 2017-11-22 08:24:26.407 326 14042.21 -2.53 56220.26 88888.00 2017-11-22 08:24:26.907 326 14042.21 -2.52 56220.25 88888.00 2017-11-22 08:24:27.407 326 14042.16 -2.48 56220.20 88888.00 2017-11-22 08:24:27.907 326 14042.06 -2.46 56220.28 88888.00 2017-11-22 08:24:28.407 326 14042.03 -2.56 56220.31 88888.00 2017-11-22 08:24:28.907 326 14042.00 -2.51 56220.24 88888.00 2017-11-22 08:24:29.407 326 14041.97 -2.44 56220.20 88888.00 2017-11-22 08:24:29.907 326 14041.91 -2.54 56220.14 88888.00 2017-11-22 08:24:30.407 326 14041.85 -2.62 56220.07 88888.00 2017-11-22 08:24:30.907 326 14041.76 -2.49 56219.96 88888.00 2017-11-22 08:24:31.407 326 14041.73 -2.53 56219.86 88888.00 2017-11-22 08:24:31.907 326 14041.72 -2.61 56219.74 88888.00 2017-11-22 08:24:32.407 326 14041.73 -2.49 56219.61 88888.00 2017-11-22 08:24:32.907 326 14041.78 -2.44 56219.50 88888.00 2017-11-22 08:24:33.407 326 14041.75 -2.55 56219.48 88888.00 2017-11-22 08:24:33.907 326 14041.72 -2.59 56219.53 88888.00 2017-11-22 08:24:34.407 326 14041.77 -2.40 56219.44 88888.00 2017-11-22 08:24:34.907 326 14041.85 -2.38 56219.41 88888.00 2017-11-22 08:24:35.407 326 14041.84 -2.22 56219.42 88888.00 2017-11-22 08:24:35.907 326 14041.86 -2.29 56219.44 88888.00 2017-11-22 08:24:36.407 326 14041.88 -2.23 56219.47 88888.00 2017-11-22 08:24:36.907 326 14041.94 -2.18 56219.47 88888.00 2017-11-22 08:24:37.407 326 14041.94 -2.26 56219.44 88888.00 2017-11-22 08:24:37.907 326 14041.97 -2.22 56219.44 88888.00 2017-11-22 08:24:38.407 326 14041.97 -2.25 56219.46 88888.00 2017-11-22 08:24:38.907 326 14041.98 -2.30 56219.45 88888.00 2017-11-22 08:24:39.407 326 14041.99 -2.19 56219.37 88888.00 2017-11-22 08:24:39.907 326 14042.05 -2.25 56219.37 88888.00 2017-11-22 08:24:40.407 326 14042.17 -2.11 56219.35 88888.00 2017-11-22 08:24:40.907 326 14042.24 -2.23 56219.35 88888.00 2017-11-22 08:24:41.407 326 14042.24 -2.19 56219.42 88888.00 2017-11-22 08:24:41.907 326 14042.28 -2.12 56219.42 88888.00 2017-11-22 08:24:42.407 326 14042.35 -2.15 56219.38 88888.00 2017-11-22 08:24:42.907 326 14042.50 -2.03 56219.37 88888.00 2017-11-22 08:24:43.408 326 14042.55 -2.00 56219.46 88888.00 2017-11-22 08:24:43.908 326 14042.54 -1.84 56219.54 88888.00 2017-11-22 08:24:44.408 326 14042.53 -1.80 56219.58 88888.00 2017-11-22 08:24:44.908 326 14042.57 -1.45 56219.74 88888.00 2017-11-22 08:24:45.408 326 14042.60 -1.27 56219.89 88888.00 2017-11-22 08:24:45.908 326 14042.55 -1.41 56220.01 88888.00 2017-11-22 08:24:46.408 326 14042.46 -1.12 56220.07 88888.00 2017-11-22 08:24:46.908 326 14042.47 -0.98 56220.10 88888.00 2017-11-22 08:24:47.408 326 14042.56 -1.24 56220.12 88888.00 2017-11-22 08:24:47.908 326 14042.60 -1.10 56220.15 88888.00 2017-11-22 08:24:48.408 326 14042.57 -0.91 56220.17 88888.00 2017-11-22 08:24:48.908 326 14042.54 -1.18 56220.19 88888.00 2017-11-22 08:24:49.408 326 14042.57 -1.21 56220.14 88888.00 2017-11-22 08:24:49.908 326 14042.64 -0.85 56220.13 88888.00 2017-11-22 08:24:50.408 326 14042.69 -0.78 56220.10 88888.00 2017-11-22 08:24:50.908 326 14042.77 -1.16 56220.09 88888.00 2017-11-22 08:24:51.408 326 14042.81 -1.04 56220.10 88888.00 2017-11-22 08:24:51.908 326 14042.86 -0.63 56220.20 88888.00 2017-11-22 08:24:52.408 326 14042.83 -0.42 56220.26 88888.00 2017-11-22 08:24:52.908 326 14042.80 -0.56 56220.28 88888.00 2017-11-22 08:24:53.408 326 14042.81 -0.71 56220.42 88888.00 2017-11-22 08:24:53.908 326 14042.79 -0.76 56220.51 88888.00 2017-11-22 08:24:54.408 326 14042.75 -0.50 56220.60 88888.00 2017-11-22 08:24:54.908 326 14042.72 -0.19 56220.72 88888.00 2017-11-22 08:24:55.408 326 14042.66 -0.07 56220.84 88888.00 2017-11-22 08:24:55.908 326 14042.61 0.01 56220.89 88888.00 2017-11-22 08:24:56.408 326 14042.60 0.02 56220.92 88888.00 2017-11-22 08:24:56.908 326 14042.61 0.12 56220.95 88888.00 2017-11-22 08:24:57.408 326 14042.57 0.09 56220.96 88888.00 2017-11-22 08:24:57.908 326 14042.54 0.08 56220.89 88888.00 2017-11-22 08:24:58.408 326 14042.53 0.07 56220.84 88888.00 2017-11-22 08:24:58.908 326 14042.50 0.05 56220.79 88888.00 2017-11-22 08:24:59.408 326 14042.50 0.07 56220.76 88888.00 2017-11-22 08:24:59.908 326 14042.46 0.11 56220.73 88888.00 2017-11-22 08:25:00.408 326 14042.42 0.12 56220.71 88888.00 2017-11-22 08:25:00.908 326 14042.42 0.06 56220.67 88888.00 2017-11-22 08:25:01.408 326 14042.33 0.05 56220.70 88888.00 2017-11-22 08:25:01.908 326 14042.25 0.03 56220.75 88888.00 2017-11-22 08:25:02.408 326 14042.21 0.02 56220.77 88888.00 2017-11-22 08:25:02.908 326 14042.17 -0.05 56220.78 88888.00 2017-11-22 08:25:03.408 326 14042.15 -0.03 56220.81 88888.00 2017-11-22 08:25:03.908 326 14042.08 0.01 56220.79 88888.00 2017-11-22 08:25:04.408 326 14042.06 0.01 56220.81 88888.00 2017-11-22 08:25:04.908 326 14042.06 -0.02 56220.73 88888.00 2017-11-22 08:25:05.408 326 14042.00 -0.02 56220.69 88888.00 2017-11-22 08:25:05.908 326 14042.01 0.00 56220.56 88888.00 2017-11-22 08:25:06.408 326 14042.04 -0.01 56220.54 88888.00 2017-11-22 08:25:06.908 326 14042.13 -0.03 56220.51 88888.00 2017-11-22 08:25:07.408 326 14042.27 0.01 56220.42 88888.00 2017-11-22 08:25:07.908 326 14042.35 0.00 56220.33 88888.00 2017-11-22 08:25:08.408 326 14042.45 0.05 56220.25 88888.00 2017-11-22 08:25:08.908 326 14042.51 0.11 56220.29 88888.00 2017-11-22 08:25:09.408 326 14042.57 0.16 56220.33 88888.00 2017-11-22 08:25:09.908 326 14042.66 0.14 56220.40 88888.00 2017-11-22 08:25:10.408 326 14042.61 0.27 56220.49 88888.00 2017-11-22 08:25:10.908 326 14042.51 0.61 56220.60 88888.00 2017-11-22 08:25:11.408 326 14042.54 1.03 56220.69 88888.00 2017-11-22 08:25:11.908 326 14042.52 0.95 56220.73 88888.00 2017-11-22 08:25:12.408 326 14042.53 0.65 56220.81 88888.00 2017-11-22 08:25:12.908 326 14042.45 0.57 56220.84 88888.00 2017-11-22 08:25:13.408 326 14042.37 0.77 56220.85 88888.00 2017-11-22 08:25:13.908 326 14042.37 1.08 56220.79 88888.00 2017-11-22 08:25:14.408 326 14042.37 0.84 56220.78 88888.00 2017-11-22 08:25:14.908 326 14042.46 0.54 56220.70 88888.00 2017-11-22 08:25:15.408 326 14042.57 0.48 56220.59 88888.00 2017-11-22 08:25:15.908 326 14042.61 0.71 56220.52 88888.00 2017-11-22 08:25:16.408 326 14042.68 1.00 56220.52 88888.00 2017-11-22 08:25:16.908 326 14042.74 0.88 56220.51 88888.00 2017-11-22 08:25:17.408 326 14042.82 0.58 56220.47 88888.00 2017-11-22 08:25:17.908 326 14042.89 0.56 56220.45 88888.00 2017-11-22 08:25:18.408 326 14042.94 0.85 56220.47 88888.00 2017-11-22 08:25:18.908 326 14042.96 1.04 56220.50 88888.00 2017-11-22 08:25:19.408 326 14042.92 0.91 56220.60 88888.00 2017-11-22 08:25:19.908 326 14042.92 0.71 56220.67 88888.00 2017-11-22 08:25:20.408 326 14042.96 1.00 56220.70 88888.00 2017-11-22 08:25:20.908 326 14042.92 1.24 56220.73 88888.00 2017-11-22 08:25:21.408 326 14042.89 0.93 56220.75 88888.00 2017-11-22 08:25:21.908 326 14042.83 0.74 56220.79 88888.00 2017-11-22 08:25:22.408 326 14042.83 1.10 56220.86 88888.00 2017-11-22 08:25:22.908 326 14042.92 1.22 56220.87 88888.00 2017-11-22 08:25:23.408 326 14042.92 0.83 56220.81 88888.00 2017-11-22 08:25:23.908 326 14042.86 0.63 56220.82 88888.00 2017-11-22 08:25:24.408 326 14042.90 0.75 56220.84 88888.00 2017-11-22 08:25:24.908 326 14043.02 1.07 56220.81 88888.00 2017-11-22 08:25:25.408 326 14043.11 0.87 56220.82 88888.00 2017-11-22 08:25:25.908 326 14043.11 0.56 56220.81 88888.00 2017-11-22 08:25:26.408 326 14043.18 0.68 56220.77 88888.00 2017-11-22 08:25:26.908 326 14043.23 0.98 56220.71 88888.00 2017-11-22 08:25:27.408 326 14043.27 0.95 56220.71 88888.00 2017-11-22 08:25:27.908 326 14043.36 0.59 56220.64 88888.00 2017-11-22 08:25:28.409 326 14043.46 0.33 56220.64 88888.00 2017-11-22 08:25:28.909 326 14043.51 0.23 56220.73 88888.00 2017-11-22 08:25:29.409 326 14043.55 0.32 56220.78 88888.00 2017-11-22 08:25:29.909 326 14043.56 0.57 56220.78 88888.00 2017-11-22 08:25:30.409 326 14043.58 0.88 56220.82 88888.00 2017-11-22 08:25:30.909 326 14043.58 0.86 56220.84 88888.00 2017-11-22 08:25:31.409 326 14043.49 0.59 56220.86 88888.00 2017-11-22 08:25:31.909 326 14043.51 0.39 56220.92 88888.00 2017-11-22 08:25:32.409 326 14043.54 0.37 56220.97 88888.00 2017-11-22 08:25:32.909 326 14043.49 0.59 56221.06 88888.00 2017-11-22 08:25:33.409 326 14043.43 0.84 56221.08 88888.00 2017-11-22 08:25:33.909 326 14043.37 0.84 56221.08 88888.00 2017-11-22 08:25:34.409 326 14043.35 0.50 56221.11 88888.00 2017-11-22 08:25:34.909 326 14043.37 0.29 56221.08 88888.00 2017-11-22 08:25:35.409 326 14043.39 0.15 56221.04 88888.00 2017-11-22 08:25:35.909 326 14043.36 0.05 56220.95 88888.00 2017-11-22 08:25:36.409 326 14043.37 -0.01 56220.87 88888.00 2017-11-22 08:25:36.909 326 14043.45 -0.01 56220.78 88888.00 2017-11-22 08:25:37.409 326 14043.51 0.03 56220.81 88888.00 2017-11-22 08:25:37.909 326 14043.61 0.12 56220.81 88888.00 2017-11-22 08:25:38.409 326 14043.65 0.19 56220.79 88888.00 2017-11-22 08:25:38.909 326 14043.65 0.32 56220.87 88888.00 2017-11-22 08:25:39.409 326 14043.65 0.59 56220.98 88888.00 2017-11-22 08:25:39.909 326 14043.65 0.83 56221.11 88888.00 2017-11-22 08:25:40.409 326 14043.58 0.71 56221.20 88888.00 2017-11-22 08:25:40.909 326 14043.53 0.54 56221.25 88888.00 2017-11-22 08:25:41.409 326 14043.48 0.37 56221.32 88888.00 2017-11-22 08:25:41.909 326 14043.45 0.32 56221.42 88888.00 2017-11-22 08:25:42.409 326 14043.37 0.53 56221.48 88888.00 2017-11-22 08:25:42.909 326 14043.30 0.78 56221.48 88888.00 2017-11-22 08:25:43.409 326 14043.28 0.87 56221.50 88888.00 2017-11-22 08:25:43.909 326 14043.24 0.60 56221.55 88888.00 2017-11-22 08:25:44.409 326 14043.21 0.40 56221.56 88888.00 2017-11-22 08:25:44.909 326 14043.27 0.24 56221.57 88888.00 2017-11-22 08:25:45.409 326 14043.36 0.14 56221.50 88888.00 2017-11-22 08:25:45.909 326 14043.42 0.14 56221.33 88888.00 2017-11-22 08:25:46.409 326 14043.52 0.17 56221.26 88888.00 2017-11-22 08:25:46.909 326 14043.61 0.14 56221.17 88888.00 2017-11-22 08:25:47.409 326 14043.71 0.23 56221.17 88888.00 2017-11-22 08:25:47.909 326 14043.83 0.39 56221.18 88888.00 2017-11-22 08:25:48.409 326 14043.83 0.57 56221.16 88888.00 2017-11-22 08:25:48.909 326 14043.85 0.68 56221.19 88888.00 2017-11-22 08:25:49.409 326 14043.86 0.50 56221.26 88888.00 2017-11-22 08:25:49.909 326 14043.83 0.37 56221.34 88888.00 2017-11-22 08:25:50.409 326 14043.76 0.29 56221.44 88888.00 2017-11-22 08:25:50.909 326 14043.73 0.25 56221.51 88888.00 2017-11-22 08:25:51.409 326 14043.70 0.36 56221.65 88888.00 2017-11-22 08:25:51.909 326 14043.61 0.60 56221.73 88888.00 2017-11-22 08:25:52.409 326 14043.55 0.86 56221.84 88888.00 2017-11-22 08:25:52.909 326 14043.54 0.81 56221.84 88888.00 2017-11-22 08:25:53.409 326 14043.53 0.49 56221.83 88888.00 2017-11-22 08:25:53.909 326 14043.49 0.33 56221.83 88888.00 2017-11-22 08:25:54.409 326 14043.49 0.29 56221.83 88888.00 2017-11-22 08:25:54.909 326 14043.52 0.32 56221.76 88888.00 2017-11-22 08:25:55.409 326 14043.55 0.49 56221.71 88888.00 2017-11-22 08:25:55.909 326 14043.59 0.77 56221.70 88888.00 2017-11-22 08:25:56.409 326 14043.66 0.81 56221.70 88888.00 2017-11-22 08:25:56.909 326 14043.71 0.61 56221.64 88888.00 2017-11-22 08:25:57.409 326 14043.77 0.46 56221.62 88888.00 2017-11-22 08:25:57.909 326 14043.80 0.48 56221.64 88888.00 2017-11-22 08:25:58.409 326 14043.82 0.70 56221.65 88888.00 2017-11-22 08:25:58.909 326 14043.84 0.91 56221.64 88888.00 2017-11-22 08:25:59.409 326 14043.86 0.78 56221.63 88888.00 2017-11-22 08:25:59.909 326 14043.84 0.50 56221.66 88888.00 2017-11-22 08:26:00.409 326 14043.84 0.33 56221.67 88888.00 2017-11-22 08:26:00.909 326 14043.88 0.28 56221.69 88888.00 2017-11-22 08:26:01.409 326 14043.86 0.44 56221.75 88888.00 2017-11-22 08:26:01.909 326 14043.88 0.59 56221.84 88888.00 2017-11-22 08:26:02.409 326 14043.88 0.87 56221.91 88888.00 2017-11-22 08:26:02.909 326 14043.90 0.77 56221.86 88888.00 2017-11-22 08:26:03.409 326 14043.92 0.54 56221.81 88888.00 2017-11-22 08:26:03.909 326 14043.98 0.40 56221.85 88888.00 2017-11-22 08:26:04.409 326 14043.99 0.44 56221.92 88888.00 2017-11-22 08:26:04.909 326 14044.02 0.62 56222.00 88888.00 2017-11-22 08:26:05.409 326 14044.02 0.95 56222.00 88888.00 2017-11-22 08:26:05.909 326 14044.02 0.79 56221.99 88888.00 2017-11-22 08:26:06.409 326 14044.07 0.58 56222.02 88888.00 2017-11-22 08:26:06.909 326 14044.04 0.46 56222.04 88888.00 2017-11-22 08:26:07.409 326 14044.02 0.59 56222.09 88888.00 2017-11-22 08:26:07.909 326 14043.93 0.88 56222.13 88888.00 2017-11-22 08:26:08.410 326 14043.89 0.77 56222.17 88888.00 2017-11-22 08:26:08.910 326 14043.88 0.57 56222.16 88888.00 2017-11-22 08:26:09.410 326 14043.86 0.43 56222.13 88888.00 2017-11-22 08:26:09.910 326 14043.84 0.24 56222.08 88888.00 2017-11-22 08:26:10.410 326 14043.82 0.23 56222.00 88888.00 2017-11-22 08:26:10.910 326 14043.85 0.36 56221.95 88888.00 2017-11-22 08:26:11.410 326 14043.91 0.68 56221.97 88888.00 2017-11-22 08:26:11.910 326 14043.95 0.94 56221.95 88888.00 2017-11-22 08:26:12.410 326 14043.96 0.77 56221.99 88888.00 2017-11-22 08:26:12.910 326 14044.03 0.53 56222.00 88888.00 2017-11-22 08:26:13.410 326 14044.05 0.56 56221.94 88888.00 2017-11-22 08:26:13.910 326 14044.05 0.96 56221.99 88888.00 2017-11-22 08:26:14.410 326 14044.07 1.20 56222.03 88888.00 2017-11-22 08:26:14.910 326 14044.03 1.00 56222.07 88888.00 2017-11-22 08:26:15.410 326 14044.03 1.00 56222.12 88888.00 2017-11-22 08:26:15.910 326 14044.01 1.33 56222.19 88888.00 2017-11-22 08:26:16.410 326 14043.94 1.08 56222.28 88888.00 2017-11-22 08:26:16.910 326 14043.91 1.02 56222.30 88888.00 2017-11-22 08:26:17.410 326 14043.86 1.39 56222.35 88888.00 2017-11-22 08:26:17.910 326 14043.79 1.24 56222.39 88888.00 2017-11-22 08:26:18.410 326 14043.77 1.04 56222.44 88888.00 2017-11-22 08:26:18.910 326 14043.76 1.28 56222.45 88888.00 2017-11-22 08:26:19.410 326 14043.74 1.32 56222.44 88888.00 2017-11-22 08:26:19.910 326 14043.70 1.19 56222.41 88888.00 2017-11-22 08:26:20.410 326 14043.66 1.56 56222.45 88888.00 2017-11-22 08:26:20.910 326 14043.66 1.35 56222.48 88888.00 2017-11-22 08:26:21.410 326 14043.62 1.36 56222.48 88888.00 2017-11-22 08:26:21.910 326 14043.58 1.60 56222.51 88888.00 2017-11-22 08:26:22.410 326 14043.55 1.52 56222.55 88888.00 2017-11-22 08:26:22.910 326 14043.54 1.80 56222.63 88888.00 2017-11-22 08:26:23.410 326 14043.47 1.68 56222.68 88888.00 2017-11-22 08:26:23.910 326 14043.42 1.85 56222.72 88888.00 2017-11-22 08:26:24.410 326 14043.36 1.62 56222.81 88888.00 2017-11-22 08:26:24.910 326 14043.28 1.78 56222.85 88888.00 2017-11-22 08:26:25.410 326 14043.18 1.75 56222.88 88888.00 2017-11-22 08:26:25.910 326 14043.11 1.90 56222.92 88888.00 2017-11-22 08:26:26.410 326 14043.03 1.83 56222.94 88888.00 2017-11-22 08:26:26.910 326 14043.01 1.87 56222.93 88888.00 2017-11-22 08:26:27.410 326 14042.96 1.85 56222.91 88888.00 2017-11-22 08:26:27.910 326 14042.92 1.98 56222.88 88888.00 2017-11-22 08:26:28.410 326 14042.91 1.88 56222.86 88888.00 2017-11-22 08:26:28.910 326 14042.86 2.04 56222.83 88888.00 2017-11-22 08:26:29.410 326 14042.83 1.87 56222.73 88888.00 2017-11-22 08:26:29.910 326 14042.80 1.98 56222.72 88888.00 2017-11-22 08:26:30.410 326 14042.78 1.81 56222.72 88888.00 2017-11-22 08:26:30.910 326 14042.82 1.80 56222.65 88888.00 2017-11-22 08:26:31.410 326 14042.75 1.72 56222.57 88888.00 2017-11-22 08:26:31.910 326 14042.69 2.01 56222.54 88888.00 2017-11-22 08:26:32.410 326 14042.68 1.90 56222.50 88888.00 2017-11-22 08:26:32.910 326 14042.65 1.98 56222.47 88888.00 2017-11-22 08:26:33.410 326 14042.57 1.93 56222.42 88888.00 2017-11-22 08:26:33.910 326 14042.47 2.02 56222.37 88888.00 2017-11-22 08:26:34.410 326 14042.40 1.95 56222.29 88888.00 2017-11-22 08:26:34.910 326 14042.38 2.11 56222.26 88888.00 2017-11-22 08:26:35.410 326 14042.27 2.09 56222.27 88888.00 2017-11-22 08:26:35.910 326 14042.19 2.13 56222.27 88888.00 2017-11-22 08:26:36.410 326 14042.13 2.13 56222.18 88888.00 2017-11-22 08:26:36.910 326 14042.10 2.00 56222.02 88888.00 2017-11-22 08:26:37.410 326 14042.08 2.14 56221.91 88888.00 2017-11-22 08:26:37.910 326 14042.04 1.95 56221.84 88888.00 2017-11-22 08:26:38.410 326 14042.03 2.13 56221.76 88888.00 2017-11-22 08:26:38.910 326 14041.98 2.17 56221.71 88888.00 2017-11-22 08:26:39.410 326 14041.96 2.17 56221.66 88888.00 2017-11-22 08:26:39.910 326 14041.92 2.20 56221.59 88888.00 2017-11-22 08:26:40.410 326 14041.82 2.22 56221.57 88888.00 2017-11-22 08:26:40.910 326 14041.75 2.23 56221.56 88888.00 2017-11-22 08:26:41.410 326 14041.67 2.21 56221.59 88888.00 2017-11-22 08:26:41.910 326 14041.58 2.31 56221.60 88888.00 2017-11-22 08:26:42.410 326 14041.47 2.38 56221.59 88888.00 2017-11-22 08:26:42.910 326 14041.34 2.30 56221.60 88888.00 2017-11-22 08:26:43.410 326 14041.21 2.37 56221.56 88888.00 2017-11-22 08:26:43.910 326 14041.12 2.28 56221.50 88888.00 2017-11-22 08:26:44.410 326 14041.04 2.25 56221.42 88888.00 2017-11-22 08:26:44.910 326 14040.94 2.38 56221.39 88888.00 2017-11-22 08:26:45.410 326 14040.88 2.20 56221.37 88888.00 2017-11-22 08:26:45.910 326 14040.86 2.14 56221.35 88888.00 2017-11-22 08:26:46.410 326 14040.83 2.12 56221.26 88888.00 2017-11-22 08:26:46.910 326 14040.80 2.19 56221.14 88888.00 2017-11-22 08:26:47.410 326 14040.76 2.27 56220.98 88888.00 2017-11-22 08:26:47.910 326 14040.74 2.12 56220.77 88888.00 2017-11-22 08:26:48.411 326 14040.75 2.26 56220.63 88888.00 2017-11-22 08:26:48.911 326 14040.79 2.21 56220.47 88888.00 2017-11-22 08:26:49.411 326 14040.82 2.12 56220.36 88888.00 2017-11-22 08:26:49.911 326 14040.86 2.15 56220.24 88888.00 2017-11-22 08:26:50.411 326 14040.87 2.08 56220.14 88888.00 2017-11-22 08:26:50.911 326 14040.88 2.17 56220.04 88888.00 2017-11-22 08:26:51.411 326 14040.90 2.12 56220.00 88888.00 2017-11-22 08:26:51.911 326 14040.89 2.19 56219.92 88888.00 2017-11-22 08:26:52.411 326 14040.88 2.09 56219.91 88888.00 2017-11-22 08:26:52.911 326 14040.88 2.08 56219.84 88888.00 2017-11-22 08:26:53.411 326 14040.87 2.13 56219.79 88888.00 2017-11-22 08:26:53.911 326 14040.87 2.00 56219.74 88888.00 2017-11-22 08:26:54.411 326 14040.84 2.17 56219.65 88888.00 2017-11-22 08:26:54.911 326 14040.78 2.08 56219.60 88888.00 2017-11-22 08:26:55.411 326 14040.75 2.13 56219.58 88888.00 2017-11-22 08:26:55.911 326 14040.73 1.94 56219.56 88888.00 2017-11-22 08:26:56.411 326 14040.69 1.92 56219.45 88888.00 2017-11-22 08:26:56.911 326 14040.68 1.86 56219.28 88888.00 2017-11-22 08:26:57.411 326 14040.70 1.92 56219.12 88888.00 2017-11-22 08:26:57.911 326 14040.74 1.83 56219.02 88888.00 2017-11-22 08:26:58.411 326 14040.73 1.87 56218.92 88888.00 2017-11-22 08:26:58.911 326 14040.69 1.77 56218.83 88888.00 2017-11-22 08:26:59.411 326 14040.66 1.85 56218.84 88888.00 2017-11-22 08:26:59.911 326 14040.62 1.68 56218.84 88888.00 2017-11-22 08:27:00.411 326 14040.62 1.84 56218.81 88888.00 2017-11-22 08:27:00.911 326 14040.65 1.69 56218.85 88888.00 2017-11-22 08:27:01.411 326 14040.70 1.84 56218.84 88888.00 2017-11-22 08:27:01.911 326 14040.74 1.79 56218.79 88888.00 2017-11-22 08:27:02.411 326 14040.73 2.05 56218.78 88888.00 2017-11-22 08:27:02.911 326 14040.71 2.02 56218.81 88888.00 2017-11-22 08:27:03.411 326 14040.65 2.10 56218.89 88888.00 2017-11-22 08:27:03.911 326 14040.59 2.00 56218.90 88888.00 2017-11-22 08:27:04.411 326 14040.51 2.00 56218.84 88888.00 2017-11-22 08:27:04.911 326 14040.43 2.08 56218.79 88888.00 2017-11-22 08:27:05.411 326 14040.40 2.01 56218.80 88888.00 2017-11-22 08:27:05.911 326 14040.40 2.08 56218.72 88888.00 2017-11-22 08:27:06.411 326 14040.36 1.81 56218.62 88888.00 2017-11-22 08:27:06.911 326 14040.31 1.95 56218.62 88888.00 2017-11-22 08:27:07.411 326 14040.28 1.86 56218.62 88888.00 2017-11-22 08:27:07.911 326 14040.25 1.97 56218.56 88888.00 2017-11-22 08:27:08.411 326 14040.18 1.81 56218.53 88888.00 2017-11-22 08:27:08.911 326 14040.05 1.97 56218.54 88888.00 2017-11-22 08:27:09.411 326 14039.95 1.75 56218.48 88888.00 2017-11-22 08:27:09.911 326 14039.85 1.90 56218.51 88888.00 2017-11-22 08:27:10.411 326 14039.82 1.80 56218.42 88888.00 2017-11-22 08:27:10.911 326 14039.80 1.95 56218.39 88888.00 2017-11-22 08:27:11.411 326 14039.74 1.96 56218.39 88888.00 2017-11-22 08:27:11.911 326 14039.68 2.21 56218.41 88888.00 2017-11-22 08:27:12.411 326 14039.67 2.30 56218.42 88888.00 2017-11-22 08:27:12.911 326 14039.63 2.20 56218.29 88888.00 2017-11-22 08:27:13.411 326 14039.57 2.36 56218.34 88888.00 2017-11-22 08:27:13.911 326 14039.54 2.39 56218.34 88888.00 2017-11-22 08:27:14.411 326 14039.49 2.36 56218.36 88888.00 2017-11-22 08:27:14.911 326 14039.39 2.43 56218.34 88888.00 2017-11-22 08:27:15.411 326 14039.32 2.35 56218.34 88888.00 2017-11-22 08:27:15.911 326 14039.19 2.44 56218.42 88888.00 2017-11-22 08:27:16.411 326 14039.02 2.44 56218.48 88888.00 2017-11-22 08:27:16.911 326 14038.94 2.46 56218.47 88888.00 2017-11-22 08:27:17.411 326 14038.87 2.56 56218.52 88888.00 2017-11-22 08:27:17.911 326 14038.79 2.64 56218.52 88888.00 2017-11-22 08:27:18.411 326 14038.70 2.53 56218.48 88888.00 2017-11-22 08:27:18.911 326 14038.65 2.48 56218.43 88888.00 2017-11-22 08:27:19.411 326 14038.64 2.55 56218.42 88888.00 2017-11-22 08:27:19.911 326 14038.62 2.49 56218.37 88888.00 2017-11-22 08:27:20.411 326 14038.60 2.51 56218.32 88888.00 2017-11-22 08:27:20.911 326 14038.62 2.47 56218.24 88888.00 2017-11-22 08:27:21.411 326 14038.65 2.37 56218.18 88888.00 2017-11-22 08:27:21.911 326 14038.65 2.42 56218.05 88888.00 2017-11-22 08:27:22.411 326 14038.71 2.49 56217.97 88888.00 2017-11-22 08:27:22.911 326 14038.72 2.44 56217.94 88888.00 2017-11-22 08:27:23.411 326 14038.69 2.45 56217.96 88888.00 2017-11-22 08:27:23.911 326 14038.62 2.59 56218.05 88888.00 2017-11-22 08:27:24.411 326 14038.61 2.52 56218.08 88888.00 2017-11-22 08:27:24.911 326 14038.58 2.62 56218.11 88888.00 2017-11-22 08:27:25.411 326 14038.57 2.70 56218.13 88888.00 2017-11-22 08:27:25.911 326 14038.46 2.81 56218.16 88888.00 2017-11-22 08:27:26.411 326 14038.36 2.69 56218.26 88888.00 2017-11-22 08:27:26.911 326 14038.30 2.71 56218.37 88888.00 2017-11-22 08:27:27.411 326 14038.26 2.70 56218.43 88888.00 2017-11-22 08:27:27.911 326 14038.24 2.68 56218.45 88888.00 2017-11-22 08:27:28.412 326 14038.18 2.69 56218.56 88888.00 2017-11-22 08:27:28.912 326 14038.14 2.72 56218.57 88888.00 2017-11-22 08:27:29.412 326 14038.11 2.63 56218.56 88888.00 2017-11-22 08:27:29.912 326 14038.10 2.62 56218.55 88888.00 2017-11-22 08:27:30.412 326 14038.13 2.77 56218.63 88888.00 2017-11-22 08:27:30.912 326 14038.13 2.77 56218.70 88888.00 2017-11-22 08:27:31.412 326 14038.17 2.79 56218.75 88888.00 2017-11-22 08:27:31.912 326 14038.23 2.70 56218.75 88888.00 2017-11-22 08:27:32.412 326 14038.23 2.80 56218.76 88888.00 2017-11-22 08:27:32.912 326 14038.25 2.83 56218.80 88888.00 2017-11-22 08:27:33.412 326 14038.27 2.85 56218.84 88888.00 2017-11-22 08:27:33.912 326 14038.26 2.93 56218.92 88888.00 2017-11-22 08:27:34.412 326 14038.25 3.03 56218.94 88888.00 2017-11-22 08:27:34.912 326 14038.19 3.07 56218.98 88888.00 2017-11-22 08:27:35.412 326 14038.15 3.12 56218.99 88888.00 2017-11-22 08:27:35.912 326 14038.11 3.02 56219.01 88888.00 2017-11-22 08:27:36.412 326 14038.07 3.03 56219.04 88888.00 2017-11-22 08:27:36.912 326 14037.95 3.03 56219.04 88888.00 2017-11-22 08:27:37.412 326 14037.89 3.07 56219.04 88888.00 2017-11-22 08:27:37.912 326 14037.83 2.99 56219.03 88888.00 2017-11-22 08:27:38.412 326 14037.81 3.04 56219.03 88888.00 2017-11-22 08:27:38.912 326 14037.79 2.98 56219.07 88888.00 2017-11-22 08:27:39.412 326 14037.79 3.00 56219.07 88888.00 2017-11-22 08:27:39.912 326 14037.81 2.96 56219.06 88888.00 2017-11-22 08:27:40.412 326 14037.76 2.91 56219.06 88888.00 2017-11-22 08:27:40.912 326 14037.69 2.96 56219.00 88888.00 2017-11-22 08:27:41.412 326 14037.69 3.04 56218.95 88888.00 2017-11-22 08:27:41.912 326 14037.69 3.03 56218.93 88888.00 2017-11-22 08:27:42.412 326 14037.67 3.07 56218.95 88888.00 2017-11-22 08:27:42.912 326 14037.69 3.08 56219.03 88888.00 2017-11-22 08:27:43.412 326 14037.62 3.19 56219.09 88888.00 2017-11-22 08:27:43.912 326 14037.61 3.24 56219.14 88888.00 2017-11-22 08:27:44.412 326 14037.59 3.22 56219.20 88888.00 2017-11-22 08:27:44.912 326 14037.55 3.21 56219.17 88888.00 2017-11-22 08:27:45.412 326 14037.49 3.13 56219.11 88888.00 2017-11-22 08:27:45.912 326 14037.46 3.13 56219.08 88888.00 2017-11-22 08:27:46.412 326 14037.43 3.06 56219.01 88888.00 2017-11-22 08:27:46.912 326 14037.39 3.05 56218.90 88888.00 2017-11-22 08:27:47.412 326 14037.32 3.04 56218.82 88888.00 2017-11-22 08:27:47.912 326 14037.28 3.10 56218.67 88888.00 2017-11-22 08:27:48.412 326 14037.28 3.02 56218.61 88888.00 2017-11-22 08:27:48.912 326 14037.25 2.99 56218.52 88888.00 2017-11-22 08:27:49.412 326 14037.16 2.94 56218.38 88888.00 2017-11-22 08:27:49.912 326 14037.12 2.97 56218.32 88888.00 2017-11-22 08:27:50.412 326 14037.09 3.03 56218.27 88888.00 2017-11-22 08:27:50.912 326 14037.06 2.93 56218.20 88888.00 2017-11-22 08:27:51.412 326 14036.98 2.87 56218.16 88888.00 2017-11-22 08:27:51.912 326 14036.91 2.95 56218.10 88888.00 2017-11-22 08:27:52.412 326 14036.89 2.85 56218.06 88888.00 2017-11-22 08:27:52.912 326 14036.85 2.90 56218.05 88888.00 2017-11-22 08:27:53.412 326 14036.80 2.96 56218.01 88888.00 2017-11-22 08:27:53.912 326 14036.75 2.98 56217.91 88888.00 2017-11-22 08:27:54.412 326 14036.71 3.02 56217.82 88888.00 2017-11-22 08:27:54.912 326 14036.74 3.08 56217.70 88888.00 2017-11-22 08:27:55.412 326 14036.72 3.13 56217.66 88888.00 2017-11-22 08:27:55.912 326 14036.70 3.06 56217.67 88888.00 2017-11-22 08:27:56.412 326 14036.67 3.11 56217.63 88888.00 2017-11-22 08:27:56.912 326 14036.69 3.11 56217.58 88888.00 2017-11-22 08:27:57.412 326 14036.68 3.28 56217.56 88888.00 2017-11-22 08:27:57.912 326 14036.68 3.31 56217.57 88888.00 2017-11-22 08:27:58.412 326 14036.65 3.35 56217.58 88888.00 2017-11-22 08:27:58.912 326 14036.65 3.38 56217.50 88888.00 2017-11-22 08:27:59.412 326 14036.65 3.36 56217.44 88888.00 2017-11-22 08:27:59.912 326 14036.58 3.35 56217.40 88888.00 2017-11-22 08:28:00.412 326 14036.54 3.35 56217.40 88888.00 2017-11-22 08:28:00.912 326 14036.50 3.37 56217.42 88888.00 2017-11-22 08:28:01.412 326 14036.48 3.49 56217.34 88888.00 2017-11-22 08:28:01.912 326 14036.47 3.49 56217.29 88888.00 2017-11-22 08:28:02.412 326 14036.46 3.45 56217.24 88888.00 2017-11-22 08:28:02.912 326 14036.46 3.50 56217.22 88888.00 2017-11-22 08:28:03.412 326 14036.42 3.49 56217.10 88888.00 2017-11-22 08:28:03.912 326 14036.38 3.52 56217.03 88888.00 2017-11-22 08:28:04.412 326 14036.38 3.62 56217.04 88888.00 2017-11-22 08:28:04.912 326 14036.38 3.65 56216.96 88888.00 2017-11-22 08:28:05.412 326 14036.37 3.73 56216.95 88888.00 2017-11-22 08:28:05.912 326 14036.37 3.81 56216.94 88888.00 2017-11-22 08:28:06.412 326 14036.33 3.76 56216.93 88888.00 2017-11-22 08:28:06.912 326 14036.33 3.74 56216.89 88888.00 2017-11-22 08:28:07.412 326 14036.34 3.79 56216.86 88888.00 2017-11-22 08:28:07.912 326 14036.35 3.89 56216.93 88888.00 2017-11-22 08:28:08.413 326 14036.38 4.08 56217.05 88888.00 2017-11-22 08:28:08.913 326 14036.38 4.15 56217.17 88888.00 2017-11-22 08:28:09.413 326 14036.37 4.21 56217.25 88888.00 2017-11-22 08:28:09.913 326 14036.29 4.33 56217.34 88888.00 2017-11-22 08:28:10.413 326 14036.20 4.50 56217.44 88888.00 2017-11-22 08:28:10.913 326 14036.13 4.62 56217.59 88888.00 2017-11-22 08:28:11.413 326 14036.07 4.67 56217.70 88888.00 2017-11-22 08:28:11.913 326 14036.02 4.72 56217.73 88888.00 2017-11-22 08:28:12.413 326 14035.98 4.73 56217.80 88888.00 2017-11-22 08:28:12.913 326 14035.97 4.75 56217.90 88888.00 2017-11-22 08:28:13.413 326 14035.87 4.82 56217.94 88888.00 2017-11-22 08:28:13.913 326 14035.72 4.84 56217.94 88888.00 2017-11-22 08:28:14.413 326 14035.66 4.94 56217.90 88888.00 2017-11-22 08:28:14.913 326 14035.64 5.05 56217.89 88888.00 2017-11-22 08:28:15.413 326 14035.63 5.14 56217.94 88888.00 2017-11-22 08:28:15.913 326 14035.60 5.13 56217.96 88888.00 2017-11-22 08:28:16.413 326 14035.59 5.13 56217.95 88888.00 2017-11-22 08:28:16.913 326 14035.56 5.15 56217.96 88888.00 2017-11-22 08:28:17.413 326 14035.50 5.22 56218.04 88888.00 2017-11-22 08:28:17.913 326 14035.45 5.33 56218.07 88888.00 2017-11-22 08:28:18.413 326 14035.36 5.49 56218.10 88888.00 2017-11-22 08:28:18.913 326 14035.22 5.54 56218.14 88888.00 2017-11-22 08:28:19.413 326 14035.12 5.50 56218.13 88888.00 2017-11-22 08:28:19.913 326 14035.11 5.45 56218.16 88888.00 2017-11-22 08:28:20.413 326 14035.11 5.45 56218.22 88888.00 2017-11-22 08:28:20.913 326 14035.03 5.41 56218.20 88888.00 2017-11-22 08:28:21.413 326 14034.95 5.52 56218.18 88888.00 2017-11-22 08:28:21.913 326 14034.89 5.49 56218.17 88888.00 2017-11-22 08:28:22.413 326 14034.84 5.45 56218.08 88888.00 2017-11-22 08:28:22.913 326 14034.81 5.41 56218.01 88888.00 2017-11-22 08:28:23.413 326 14034.79 5.42 56217.97 88888.00 2017-11-22 08:28:23.913 326 14034.76 5.48 56217.91 88888.00 2017-11-22 08:28:24.413 326 14034.74 5.50 56217.94 88888.00 2017-11-22 08:28:24.913 326 14034.71 5.41 56217.95 88888.00 2017-11-22 08:28:25.413 326 14034.66 5.30 56217.83 88888.00 2017-11-22 08:28:25.913 326 14034.64 5.30 56217.75 88888.00 2017-11-22 08:28:26.413 326 14034.64 5.27 56217.66 88888.00 2017-11-22 08:28:26.913 326 14034.61 5.20 56217.58 88888.00 2017-11-22 08:28:27.413 326 14034.56 5.24 56217.51 88888.00 2017-11-22 08:28:27.913 326 14034.54 5.32 56217.40 88888.00 2017-11-22 08:28:28.413 326 14034.52 5.32 56217.26 88888.00 2017-11-22 08:28:28.913 326 14034.51 5.20 56217.14 88888.00 2017-11-22 08:28:29.413 326 14034.48 5.14 56217.14 88888.00 2017-11-22 08:28:29.913 326 14034.46 5.09 56217.17 88888.00 2017-11-22 08:28:30.413 326 14034.38 4.98 56217.12 88888.00 2017-11-22 08:28:30.913 326 14034.28 4.88 56217.08 88888.00 2017-11-22 08:28:31.413 326 14034.21 4.83 56217.00 88888.00 2017-11-22 08:28:31.913 326 14034.14 4.84 56216.91 88888.00 2017-11-22 08:28:32.413 326 14034.05 4.77 56216.84 88888.00 2017-11-22 08:28:32.913 326 14034.00 4.68 56216.72 88888.00 2017-11-22 08:28:33.413 326 14033.94 4.60 56216.53 88888.00 2017-11-22 08:28:33.913 326 14033.97 4.49 56216.38 88888.00 2017-11-22 08:28:34.413 326 14033.94 4.34 56216.18 88888.00 2017-11-22 08:28:34.913 326 14033.90 4.29 56215.99 88888.00 2017-11-22 08:28:35.413 326 14033.94 4.18 56215.83 88888.00 2017-11-22 08:28:35.913 326 14033.97 4.04 56215.66 88888.00 2017-11-22 08:28:36.413 326 14034.01 3.91 56215.46 88888.00 2017-11-22 08:28:36.913 326 14034.07 3.86 56215.28 88888.00 2017-11-22 08:28:37.413 326 14034.14 3.84 56215.19 88888.00 2017-11-22 08:28:37.913 326 14034.20 3.76 56215.09 88888.00 2017-11-22 08:28:38.413 326 14034.29 3.65 56215.01 88888.00 2017-11-22 08:28:38.913 326 14034.34 3.65 56214.99 88888.00 2017-11-22 08:28:39.413 326 14034.34 3.56 56214.94 88888.00 2017-11-22 08:28:39.913 326 14034.38 3.56 56214.92 88888.00 2017-11-22 08:28:40.413 326 14034.43 3.50 56214.90 88888.00 2017-11-22 08:28:40.913 326 14034.43 3.59 56214.87 88888.00 2017-11-22 08:28:41.413 326 14034.43 3.49 56214.83 88888.00 2017-11-22 08:28:41.913 326 14034.46 3.49 56214.71 88888.00 2017-11-22 08:28:42.413 326 14034.51 3.52 56214.69 88888.00 2017-11-22 08:28:42.913 326 14034.53 3.42 56214.73 88888.00 2017-11-22 08:28:43.413 326 14034.56 3.46 56214.73 88888.00 2017-11-22 08:28:43.913 326 14034.59 3.49 56214.69 88888.00 2017-11-22 08:28:44.413 326 14034.64 3.37 56214.69 88888.00 2017-11-22 08:28:44.913 326 14034.68 3.30 56214.61 88888.00 2017-11-22 08:28:45.413 326 14034.76 3.27 56214.51 88888.00 2017-11-22 08:28:45.913 326 14034.83 3.22 56214.47 88888.00 2017-11-22 08:28:46.413 326 14034.92 3.11 56214.40 88888.00 2017-11-22 08:28:46.913 326 14035.00 3.13 56214.33 88888.00 2017-11-22 08:28:47.413 326 14035.05 3.14 56214.32 88888.00 2017-11-22 08:28:47.913 326 14035.17 3.07 56214.30 88888.00 2017-11-22 08:28:48.413 326 14035.28 3.13 56214.34 88888.00 2017-11-22 08:28:48.913 326 14035.33 3.10 56214.38 88888.00 2017-11-22 08:28:49.413 326 14035.39 3.12 56214.48 88888.00 2017-11-22 08:28:49.913 326 14035.41 3.12 56214.51 88888.00 2017-11-22 08:28:50.413 326 14035.41 3.20 56214.59 88888.00 2017-11-22 08:28:50.913 326 14035.41 3.08 56214.67 88888.00 2017-11-22 08:28:51.413 326 14035.40 3.17 56214.81 88888.00 2017-11-22 08:28:51.913 326 14035.48 3.22 56214.92 88888.00 2017-11-22 08:28:52.413 326 14035.51 3.17 56215.01 88888.00 2017-11-22 08:28:52.913 326 14035.51 3.21 56215.16 88888.00 2017-11-22 08:28:53.404 326 14035.51 3.21 56215.27 88888.00 2017-11-22 08:28:53.904 326 14035.55 3.30 56215.36 88888.00 2017-11-22 08:28:54.404 326 14035.57 3.27 56215.43 88888.00 2017-11-22 08:28:54.904 326 14035.63 3.25 56215.44 88888.00 2017-11-22 08:28:55.404 326 14035.75 3.24 56215.43 88888.00 2017-11-22 08:28:55.904 326 14035.84 3.13 56215.47 88888.00 2017-11-22 08:28:56.404 326 14035.92 3.04 56215.47 88888.00 2017-11-22 08:28:56.904 326 14036.01 3.10 56215.51 88888.00 2017-11-22 08:28:57.404 326 14036.10 3.17 56215.57 88888.00 2017-11-22 08:28:57.904 326 14036.21 3.17 56215.62 88888.00 2017-11-22 08:28:58.404 326 14036.29 3.24 56215.71 88888.00 2017-11-22 08:28:58.904 326 14036.30 3.31 56215.83 88888.00 2017-11-22 08:28:59.404 326 14036.33 3.37 56216.04 88888.00 2017-11-22 08:28:59.904 326 14036.25 3.61 56216.19 88888.00 2017-11-22 08:29:00.404 326 14036.22 3.67 56216.35 88888.00 2017-11-22 08:29:00.904 326 14036.14 3.53 56216.48 88888.00 2017-11-22 08:29:01.404 326 14036.11 3.50 56216.60 88888.00 2017-11-22 08:29:01.904 326 14036.04 3.65 56216.67 88888.00 2017-11-22 08:29:02.404 326 14036.01 3.63 56216.76 88888.00 2017-11-22 08:29:02.904 326 14035.97 3.71 56216.81 88888.00 2017-11-22 08:29:03.404 326 14035.96 3.70 56216.86 88888.00 2017-11-22 08:29:03.904 326 14035.87 3.70 56216.89 88888.00 2017-11-22 08:29:04.404 326 14035.84 3.83 56217.01 88888.00 2017-11-22 08:29:04.904 326 14035.79 3.92 56217.03 88888.00 2017-11-22 08:29:05.404 326 14035.78 3.92 56217.07 88888.00 2017-11-22 08:29:05.904 326 14035.74 3.91 56217.08 88888.00 2017-11-22 08:29:06.404 326 14035.72 3.95 56217.11 88888.00 2017-11-22 08:29:06.904 326 14035.65 4.05 56217.17 88888.00 2017-11-22 08:29:07.404 326 14035.56 4.05 56217.17 88888.00 2017-11-22 08:29:07.904 326 14035.54 4.08 56217.28 88888.00 2017-11-22 08:29:08.404 326 14035.48 4.17 56217.39 88888.00 2017-11-22 08:29:08.904 326 14035.44 4.20 56217.44 88888.00 2017-11-22 08:29:09.404 326 14035.39 4.31 56217.51 88888.00 2017-11-22 08:29:09.904 326 14035.31 4.44 56217.67 88888.00 2017-11-22 08:29:10.404 326 14035.24 4.57 56217.81 88888.00 2017-11-22 08:29:10.904 326 14035.14 4.62 56217.86 88888.00 2017-11-22 08:29:11.404 326 14035.04 4.74 56217.88 88888.00 2017-11-22 08:29:11.904 326 14034.92 4.81 56217.95 88888.00 2017-11-22 08:29:12.404 326 14034.84 4.93 56218.03 88888.00 2017-11-22 08:29:12.904 326 14034.73 4.98 56218.17 88888.00 2017-11-22 08:29:13.404 326 14034.73 5.05 56218.34 88888.00 2017-11-22 08:29:13.904 326 14034.71 5.03 56218.41 88888.00 2017-11-22 08:29:14.404 326 14034.61 5.11 56218.45 88888.00 2017-11-22 08:29:14.904 326 14034.49 5.09 56218.52 88888.00 2017-11-22 08:29:15.404 326 14034.39 5.08 56218.67 88888.00 2017-11-22 08:29:15.904 326 14034.27 5.13 56218.80 88888.00 2017-11-22 08:29:16.404 326 14034.15 5.16 56218.86 88888.00 2017-11-22 08:29:16.904 326 14034.11 5.15 56218.82 88888.00 2017-11-22 08:29:17.404 326 14034.01 5.19 56218.82 88888.00 2017-11-22 08:29:17.904 326 14033.94 5.37 56218.84 88888.00 2017-11-22 08:29:18.404 326 14033.93 5.48 56218.75 88888.00 2017-11-22 08:29:18.904 326 14033.87 5.40 56218.69 88888.00 2017-11-22 08:29:19.404 326 14033.83 5.33 56218.62 88888.00 2017-11-22 08:29:19.904 326 14033.77 5.31 56218.54 88888.00 2017-11-22 08:29:20.404 326 14033.72 5.51 56218.55 88888.00 2017-11-22 08:29:20.904 326 14033.63 5.70 56218.56 88888.00 2017-11-22 08:29:21.404 326 14033.60 5.75 56218.55 88888.00 2017-11-22 08:29:21.904 326 14033.54 5.76 56218.61 88888.00 2017-11-22 08:29:22.404 326 14033.46 5.81 56218.67 88888.00 2017-11-22 08:29:22.904 326 14033.38 5.98 56218.70 88888.00 2017-11-22 08:29:23.404 326 14033.25 5.89 56218.79 88888.00 2017-11-22 08:29:23.904 326 14033.10 5.84 56218.84 88888.00 2017-11-22 08:29:24.404 326 14032.98 5.92 56218.93 88888.00 2017-11-22 08:29:24.904 326 14032.89 5.87 56219.03 88888.00 2017-11-22 08:29:25.404 326 14032.79 5.84 56219.08 88888.00 2017-11-22 08:29:25.904 326 14032.73 5.83 56219.02 88888.00 2017-11-22 08:29:26.404 326 14032.75 5.82 56218.94 88888.00 2017-11-22 08:29:26.904 326 14032.72 5.67 56218.88 88888.00 2017-11-22 08:29:27.404 326 14032.68 5.60 56218.74 88888.00 2017-11-22 08:29:27.904 326 14032.69 5.66 56218.69 88888.00 2017-11-22 08:29:28.405 326 14032.69 5.71 56218.60 88888.00 2017-11-22 08:29:28.905 326 14032.71 5.71 56218.47 88888.00 2017-11-22 08:29:29.405 326 14032.78 5.67 56218.35 88888.00 2017-11-22 08:29:29.905 326 14032.84 5.71 56218.32 88888.00 2017-11-22 08:29:30.405 326 14032.86 5.69 56218.31 88888.00 2017-11-22 08:29:30.905 326 14032.84 5.75 56218.23 88888.00 2017-11-22 08:29:31.405 326 14032.82 5.73 56218.19 88888.00 2017-11-22 08:29:31.905 326 14032.77 5.85 56218.15 88888.00 2017-11-22 08:29:32.405 326 14032.73 5.90 56218.11 88888.00 2017-11-22 08:29:32.905 326 14032.70 5.77 56218.13 88888.00 2017-11-22 08:29:33.405 326 14032.64 5.73 56218.10 88888.00 2017-11-22 08:29:33.905 326 14032.58 5.78 56218.08 88888.00 2017-11-22 08:29:34.405 326 14032.43 5.70 56218.03 88888.00 2017-11-22 08:29:34.905 326 14032.41 5.54 56217.89 88888.00 2017-11-22 08:29:35.405 326 14032.30 5.45 56217.83 88888.00 2017-11-22 08:29:35.905 326 14032.25 5.49 56217.72 88888.00 2017-11-22 08:29:36.405 326 14032.16 5.48 56217.67 88888.00 2017-11-22 08:29:36.905 326 14032.08 5.47 56217.59 88888.00 2017-11-22 08:29:37.405 326 14032.02 5.35 56217.53 88888.00 2017-11-22 08:29:37.905 326 14032.01 5.31 56217.53 88888.00 2017-11-22 08:29:38.405 326 14032.01 5.37 56217.51 88888.00 2017-11-22 08:29:38.905 326 14031.93 5.28 56217.49 88888.00 2017-11-22 08:29:39.405 326 14031.89 5.17 56217.44 88888.00 2017-11-22 08:29:39.905 326 14031.88 5.19 56217.38 88888.00 2017-11-22 08:29:40.405 326 14031.85 5.30 56217.35 88888.00 2017-11-22 08:29:40.905 326 14031.89 5.25 56217.40 88888.00 2017-11-22 08:29:41.405 326 14031.87 5.14 56217.31 88888.00 2017-11-22 08:29:41.905 326 14031.83 5.10 56217.19 88888.00 2017-11-22 08:29:42.405 326 14031.78 5.09 56217.06 88888.00 2017-11-22 08:29:42.905 326 14031.73 5.00 56217.05 88888.00 2017-11-22 08:29:43.405 326 14031.68 4.89 56217.00 88888.00 2017-11-22 08:29:43.905 326 14031.62 4.85 56216.87 88888.00 2017-11-22 08:29:44.405 326 14031.56 4.76 56216.76 88888.00 2017-11-22 08:29:44.905 326 14031.53 4.72 56216.67 88888.00 2017-11-22 08:29:45.405 326 14031.53 4.68 56216.58 88888.00 2017-11-22 08:29:45.905 326 14031.55 4.62 56216.53 88888.00 2017-11-22 08:29:46.405 326 14031.51 4.64 56216.45 88888.00 2017-11-22 08:29:46.905 326 14031.47 4.64 56216.45 88888.00 2017-11-22 08:29:47.405 326 14031.47 4.64 56216.40 88888.00 2017-11-22 08:29:47.905 326 14031.45 4.59 56216.35 88888.00 2017-11-22 08:29:48.405 326 14031.42 4.64 56216.32 88888.00 2017-11-22 08:29:48.905 326 14031.36 4.69 56216.29 88888.00 2017-11-22 08:29:49.405 326 14031.28 4.71 56216.17 88888.00 2017-11-22 08:29:49.905 326 14031.25 4.68 56216.19 88888.00 2017-11-22 08:29:50.405 326 14031.27 4.67 56216.21 88888.00 2017-11-22 08:29:50.905 326 14031.22 4.54 56216.27 88888.00 2017-11-22 08:29:51.405 326 14031.20 4.64 56216.28 88888.00 2017-11-22 08:29:51.905 326 14031.15 4.58 56216.26 88888.00 2017-11-22 08:29:52.405 326 14031.16 4.49 56216.26 88888.00 2017-11-22 08:29:52.905 326 14031.18 4.42 56216.20 88888.00 2017-11-22 08:29:53.405 326 14031.14 4.23 56216.17 88888.00 2017-11-22 08:29:53.905 326 14031.19 4.21 56216.10 88888.00 2017-11-22 08:29:54.405 326 14031.20 4.14 56216.00 88888.00 2017-11-22 08:29:54.905 326 14031.22 4.22 56215.93 88888.00 2017-11-22 08:29:55.405 326 14031.28 4.29 56215.88 88888.00 2017-11-22 08:29:55.905 326 14031.28 4.27 56215.80 88888.00 2017-11-22 08:29:56.405 326 14031.30 4.15 56215.74 88888.00 2017-11-22 08:29:56.905 326 14031.33 4.12 56215.69 88888.00 2017-11-22 08:29:57.405 326 14031.32 4.14 56215.64 88888.00 2017-11-22 08:29:57.905 326 14031.36 4.33 56215.72 88888.00 2017-11-22 08:29:58.405 326 14031.39 4.38 56215.78 88888.00 2017-11-22 08:29:58.905 326 14031.39 4.46 56215.82 88888.00 2017-11-22 08:29:59.405 326 14031.36 4.48 56215.92 88888.00 2017-11-22 08:29:59.905 326 14031.31 4.38 56216.04 88888.00 2017-11-22 08:30:00.405 326 14031.25 4.33 56216.07 88888.00 2017-11-22 08:30:00.905 326 14031.23 4.30 56216.10 88888.00 2017-11-22 08:30:01.405 326 14031.22 4.31 56216.13 88888.00 2017-11-22 08:30:01.905 326 14031.23 4.32 56216.19 88888.00 2017-11-22 08:30:02.405 326 14031.29 4.35 56216.23 88888.00 2017-11-22 08:30:02.905 326 14031.34 4.41 56216.22 88888.00 2017-11-22 08:30:03.405 326 14031.37 4.56 56216.21 88888.00 2017-11-22 08:30:03.905 326 14031.43 4.56 56216.13 88888.00 2017-11-22 08:30:04.405 326 14031.49 4.48 56216.13 88888.00 2017-11-22 08:30:04.905 326 14031.57 4.48 56216.19 88888.00 2017-11-22 08:30:05.405 326 14031.61 4.40 56216.25 88888.00 2017-11-22 08:30:05.905 326 14031.67 4.39 56216.32 88888.00 2017-11-22 08:30:06.405 326 14031.73 4.43 56216.33 88888.00 2017-11-22 08:30:06.905 326 14031.79 4.56 56216.38 88888.00 2017-11-22 08:30:07.405 326 14031.82 4.62 56216.47 88888.00 2017-11-22 08:30:07.905 326 14031.83 4.77 56216.64 88888.00 2017-11-22 08:30:08.405 326 14031.88 4.91 56216.78 88888.00 2017-11-22 08:30:08.905 326 14031.86 4.96 56216.96 88888.00 2017-11-22 08:30:09.405 326 14031.84 4.99 56217.11 88888.00 2017-11-22 08:30:09.905 326 14031.83 5.02 56217.28 88888.00 2017-11-22 08:30:10.405 326 14031.78 5.05 56217.47 88888.00 2017-11-22 08:30:10.905 326 14031.69 5.07 56217.54 88888.00 2017-11-22 08:30:11.405 326 14031.56 5.06 56217.63 88888.00 2017-11-22 08:30:11.905 326 14031.50 5.13 56217.68 88888.00 2017-11-22 08:30:12.405 326 14031.52 5.18 56217.71 88888.00 2017-11-22 08:30:12.905 326 14031.51 5.30 56217.72 88888.00 2017-11-22 08:30:13.406 326 14031.49 5.34 56217.72 88888.00 2017-11-22 08:30:13.906 326 14031.52 5.27 56217.60 88888.00 2017-11-22 08:30:14.406 326 14031.52 5.25 56217.47 88888.00 2017-11-22 08:30:14.906 326 14031.50 5.24 56217.34 88888.00 2017-11-22 08:30:15.406 326 14031.59 5.30 56217.29 88888.00 2017-11-22 08:30:15.906 326 14031.65 5.37 56217.24 88888.00 2017-11-22 08:30:16.406 326 14031.62 5.56 56217.22 88888.00 2017-11-22 08:30:16.906 326 14031.55 5.62 56217.17 88888.00 2017-11-22 08:30:17.406 326 14031.53 5.62 56217.17 88888.00 2017-11-22 08:30:17.906 326 14031.50 5.74 56217.24 88888.00 2017-11-22 08:30:18.406 326 14031.43 5.79 56217.38 88888.00 2017-11-22 08:30:18.906 326 14031.41 5.89 56217.38 88888.00 2017-11-22 08:30:19.406 326 14031.32 5.83 56217.44 88888.00 2017-11-22 08:30:19.906 326 14031.25 5.93 56217.57 88888.00 2017-11-22 08:30:20.406 326 14031.15 5.99 56217.63 88888.00 2017-11-22 08:30:20.906 326 14031.08 6.00 56217.68 88888.00 2017-11-22 08:30:21.406 326 14031.01 6.07 56217.75 88888.00 2017-11-22 08:30:21.906 326 14030.94 6.15 56217.83 88888.00 2017-11-22 08:30:22.406 326 14030.86 6.07 56217.92 88888.00 2017-11-22 08:30:22.906 326 14030.76 6.15 56217.95 88888.00 2017-11-22 08:30:23.406 326 14030.66 6.25 56217.92 88888.00 2017-11-22 08:30:23.906 326 14030.62 6.26 56217.94 88888.00 2017-11-22 08:30:24.406 326 14030.55 6.36 56217.91 88888.00 2017-11-22 08:30:24.906 326 14030.54 6.30 56217.90 88888.00 2017-11-22 08:30:25.406 326 14030.54 6.40 56217.87 88888.00 2017-11-22 08:30:25.906 326 14030.53 6.44 56217.81 88888.00 2017-11-22 08:30:26.406 326 14030.53 6.53 56217.82 88888.00 2017-11-22 08:30:26.906 326 14030.56 6.58 56217.78 88888.00 2017-11-22 08:30:27.406 326 14030.56 6.61 56217.73 88888.00 2017-11-22 08:30:27.906 326 14030.58 6.60 56217.67 88888.00 2017-11-22 08:30:28.406 326 14030.66 6.63 56217.62 88888.00 2017-11-22 08:30:28.906 326 14030.66 6.62 56217.67 88888.00 2017-11-22 08:30:29.406 326 14030.68 6.61 56217.71 88888.00 2017-11-22 08:30:29.906 326 14030.66 6.67 56217.78 88888.00 2017-11-22 08:30:30.406 326 14030.66 6.75 56217.88 88888.00 2017-11-22 08:30:30.906 326 14030.64 6.87 56217.99 88888.00 2017-11-22 08:30:31.406 326 14030.60 6.98 56218.03 88888.00 2017-11-22 08:30:31.906 326 14030.53 7.03 56218.05 88888.00 2017-11-22 08:30:32.406 326 14030.45 7.18 56218.22 88888.00 2017-11-22 08:30:32.906 326 14030.43 7.30 56218.27 88888.00 2017-11-22 08:30:33.406 326 14030.34 7.38 56218.26 88888.00 2017-11-22 08:30:33.906 326 14030.27 7.45 56218.25 88888.00 2017-11-22 08:30:34.406 326 14030.18 7.39 56218.25 88888.00 2017-11-22 08:30:34.906 326 14030.15 7.27 56218.15 88888.00 2017-11-22 08:30:35.406 326 14030.10 7.19 56217.96 88888.00 2017-11-22 08:30:35.906 326 14030.04 7.20 56217.79 88888.00 2017-11-22 08:30:36.406 326 14030.07 7.06 56217.66 88888.00 2017-11-22 08:30:36.906 326 14030.11 7.04 56217.49 88888.00 2017-11-22 08:30:37.406 326 14030.18 7.16 56217.29 88888.00 2017-11-22 08:30:37.906 326 14030.22 7.14 56217.16 88888.00 2017-11-22 08:30:38.406 326 14030.19 7.14 56217.08 88888.00 2017-11-22 08:30:38.906 326 14030.22 7.16 56217.01 88888.00 2017-11-22 08:30:39.406 326 14030.28 7.39 56216.92 88888.00 2017-11-22 08:30:39.906 326 14030.34 7.48 56216.87 88888.00 2017-11-22 08:30:40.406 326 14030.35 7.55 56216.77 88888.00 2017-11-22 08:30:40.906 326 14030.31 7.62 56216.70 88888.00 2017-11-22 08:30:41.406 326 14030.34 7.63 56216.69 88888.00 2017-11-22 08:30:41.906 326 14030.27 7.63 56216.66 88888.00 2017-11-22 08:30:42.406 326 14030.18 7.61 56216.68 88888.00 2017-11-22 08:30:42.906 326 14030.12 7.69 56216.63 88888.00 2017-11-22 08:30:43.406 326 14030.06 7.69 56216.61 88888.00 2017-11-22 08:30:43.906 326 14029.98 7.63 56216.59 88888.00 2017-11-22 08:30:44.406 326 14029.92 7.56 56216.58 88888.00 2017-11-22 08:30:44.906 326 14029.88 7.54 56216.54 88888.00 2017-11-22 08:30:45.406 326 14029.81 7.62 56216.53 88888.00 2017-11-22 08:30:45.906 326 14029.72 7.59 56216.51 88888.00 2017-11-22 08:30:46.406 326 14029.65 7.59 56216.47 88888.00 2017-11-22 08:30:46.906 326 14029.58 7.64 56216.37 88888.00 2017-11-22 08:30:47.406 326 14029.56 7.71 56216.25 88888.00 2017-11-22 08:30:47.906 326 14029.55 7.73 56216.14 88888.00 2017-11-22 08:30:48.406 326 14029.57 7.86 56216.06 88888.00 2017-11-22 08:30:48.906 326 14029.56 7.86 56215.93 88888.00 2017-11-22 08:30:49.406 326 14029.53 7.81 56215.82 88888.00 2017-11-22 08:30:49.906 326 14029.56 7.70 56215.78 88888.00 2017-11-22 08:30:50.406 326 14029.58 7.74 56215.69 88888.00 2017-11-22 08:30:50.906 326 14029.54 7.81 56215.57 88888.00 2017-11-22 08:30:51.406 326 14029.55 7.80 56215.47 88888.00 2017-11-22 08:30:51.906 326 14029.53 7.76 56215.45 88888.00 2017-11-22 08:30:52.406 326 14029.49 7.70 56215.42 88888.00 2017-11-22 08:30:52.906 326 14029.45 7.69 56215.41 88888.00 2017-11-22 08:30:53.406 326 14029.37 7.67 56215.35 88888.00 2017-11-22 08:30:53.906 326 14029.28 7.65 56215.25 88888.00 2017-11-22 08:30:54.406 326 14029.19 7.53 56215.20 88888.00 2017-11-22 08:30:54.906 326 14029.11 7.56 56215.14 88888.00 2017-11-22 08:30:55.406 326 14029.04 7.56 56215.09 88888.00 2017-11-22 08:30:55.906 326 14028.97 7.60 56215.01 88888.00 2017-11-22 08:30:56.406 326 14028.88 7.68 56214.95 88888.00 2017-11-22 08:30:56.906 326 14028.81 7.73 56214.90 88888.00 2017-11-22 08:30:57.406 326 14028.74 7.71 56214.78 88888.00 2017-11-22 08:30:57.906 326 14028.69 7.69 56214.67 88888.00 2017-11-22 08:30:58.407 326 14028.61 7.63 56214.57 88888.00 2017-11-22 08:30:58.907 326 14028.59 7.59 56214.47 88888.00 2017-11-22 08:30:59.407 326 14028.58 7.67 56214.38 88888.00 2017-11-22 08:30:59.907 326 14028.60 7.60 56214.21 88888.00 2017-11-22 08:31:00.407 326 14028.67 7.60 56214.10 88888.00 2017-11-22 08:31:00.907 326 14028.59 7.52 56214.00 88888.00 2017-11-22 08:31:01.407 326 14028.54 7.52 56213.88 88888.00 2017-11-22 08:31:01.907 326 14028.49 7.53 56213.78 88888.00 2017-11-22 08:31:02.407 326 14028.43 7.60 56213.75 88888.00 2017-11-22 08:31:02.907 326 14028.39 7.60 56213.74 88888.00 2017-11-22 08:31:03.407 326 14028.33 7.56 56213.74 88888.00 2017-11-22 08:31:03.907 326 14028.25 7.64 56213.72 88888.00 2017-11-22 08:31:04.407 326 14028.15 7.63 56213.72 88888.00 2017-11-22 08:31:04.907 326 14028.08 7.53 56213.68 88888.00 2017-11-22 08:31:05.407 326 14028.02 7.51 56213.64 88888.00 2017-11-22 08:31:05.907 326 14027.93 7.52 56213.55 88888.00 2017-11-22 08:31:06.407 326 14027.84 7.57 56213.50 88888.00 2017-11-22 08:31:06.907 326 14027.76 7.61 56213.46 88888.00 2017-11-22 08:31:07.407 326 14027.67 7.59 56213.38 88888.00 2017-11-22 08:31:07.907 326 14027.62 7.55 56213.31 88888.00 2017-11-22 08:31:08.407 326 14027.59 7.63 56213.21 88888.00 2017-11-22 08:31:08.907 326 14027.52 7.61 56213.10 88888.00 2017-11-22 08:31:09.407 326 14027.50 7.62 56212.94 88888.00 2017-11-22 08:31:09.907 326 14027.48 7.52 56212.76 88888.00 2017-11-22 08:31:10.407 326 14027.48 7.54 56212.62 88888.00 2017-11-22 08:31:10.907 326 14027.47 7.40 56212.51 88888.00 2017-11-22 08:31:11.407 326 14027.46 7.36 56212.39 88888.00 2017-11-22 08:31:11.907 326 14027.47 7.40 56212.32 88888.00 2017-11-22 08:31:12.407 326 14027.46 7.44 56212.20 88888.00 2017-11-22 08:31:12.907 326 14027.41 7.45 56212.16 88888.00 2017-11-22 08:31:13.407 326 14027.34 7.39 56212.17 88888.00 2017-11-22 08:31:13.907 326 14027.23 7.50 56212.16 88888.00 2017-11-22 08:31:14.407 326 14027.12 7.52 56212.19 88888.00 2017-11-22 08:31:14.907 326 14026.98 7.48 56212.24 88888.00 2017-11-22 08:31:15.407 326 14026.85 7.60 56212.27 88888.00 2017-11-22 08:31:15.907 326 14026.78 7.53 56212.22 88888.00 2017-11-22 08:31:16.407 326 14026.70 7.55 56212.22 88888.00 2017-11-22 08:31:16.907 326 14026.66 7.62 56212.24 88888.00 2017-11-22 08:31:17.407 326 14026.60 7.67 56212.24 88888.00 2017-11-22 08:31:17.907 326 14026.56 7.67 56212.22 88888.00 2017-11-22 08:31:18.407 326 14026.51 7.64 56212.13 88888.00 2017-11-22 08:31:18.907 326 14026.51 7.69 56212.06 88888.00 2017-11-22 08:31:19.407 326 14026.49 7.67 56211.98 88888.00 2017-11-22 08:31:19.907 326 14026.45 7.64 56211.90 88888.00 2017-11-22 08:31:20.407 326 14026.42 7.64 56211.68 88888.00 2017-11-22 08:31:20.907 326 14026.41 7.53 56211.48 88888.00 2017-11-22 08:31:21.407 326 14026.37 7.43 56211.33 88888.00 2017-11-22 08:31:21.907 326 14026.36 7.42 56211.17 88888.00 2017-11-22 08:31:22.407 326 14026.35 7.38 56211.01 88888.00 2017-11-22 08:31:22.907 326 14026.31 7.30 56210.87 88888.00 2017-11-22 08:31:23.407 326 14026.26 7.27 56210.77 88888.00 2017-11-22 08:31:23.907 326 14026.20 7.25 56210.66 88888.00 2017-11-22 08:31:24.407 326 14026.13 7.30 56210.64 88888.00 2017-11-22 08:31:24.907 326 14026.07 7.31 56210.58 88888.00 2017-11-22 08:31:25.407 326 14025.98 7.35 56210.60 88888.00 2017-11-22 08:31:25.907 326 14025.91 7.34 56210.60 88888.00 2017-11-22 08:31:26.407 326 14025.89 7.42 56210.60 88888.00 2017-11-22 08:31:26.907 326 14025.82 7.53 56210.61 88888.00 2017-11-22 08:31:27.407 326 14025.74 7.63 56210.61 88888.00 2017-11-22 08:31:27.907 326 14025.66 7.71 56210.60 88888.00 2017-11-22 08:31:28.407 326 14025.63 7.81 56210.58 88888.00 2017-11-22 08:31:28.907 326 14025.59 7.82 56210.51 88888.00 2017-11-22 08:31:29.407 326 14025.57 7.86 56210.46 88888.00 2017-11-22 08:31:29.907 326 14025.58 7.86 56210.31 88888.00 2017-11-22 08:31:30.407 326 14025.58 7.79 56210.25 88888.00 2017-11-22 08:31:30.907 326 14025.62 7.67 56210.17 88888.00 2017-11-22 08:31:31.407 326 14025.62 7.57 56210.05 88888.00 2017-11-22 08:31:31.907 326 14025.63 7.57 56209.91 88888.00 2017-11-22 08:31:32.407 326 14025.62 7.51 56209.77 88888.00 2017-11-22 08:31:32.907 326 14025.62 7.43 56209.69 88888.00 2017-11-22 08:31:33.408 326 14025.53 7.62 56209.66 88888.00 2017-11-22 08:31:33.908 326 14025.46 7.65 56209.69 88888.00 2017-11-22 08:31:34.408 326 14025.36 7.65 56209.73 88888.00 2017-11-22 08:31:34.908 326 14025.25 7.69 56209.80 88888.00 2017-11-22 08:31:35.408 326 14025.13 7.72 56209.90 88888.00 2017-11-22 08:31:35.908 326 14024.99 7.81 56210.03 88888.00 2017-11-22 08:31:36.408 326 14024.90 7.78 56210.09 88888.00 2017-11-22 08:31:36.908 326 14024.75 7.86 56210.17 88888.00 2017-11-22 08:31:37.408 326 14024.59 7.81 56210.29 88888.00 2017-11-22 08:31:37.908 326 14024.44 7.95 56210.39 88888.00 2017-11-22 08:31:38.408 326 14024.34 7.96 56210.39 88888.00 2017-11-22 08:31:38.908 326 14024.20 7.87 56210.33 88888.00 2017-11-22 08:31:39.408 326 14024.08 7.85 56210.37 88888.00 2017-11-22 08:31:39.908 326 14023.96 7.96 56210.41 88888.00 2017-11-22 08:31:40.408 326 14023.89 7.99 56210.37 88888.00 2017-11-22 08:31:40.908 326 14023.76 8.03 56210.33 88888.00 2017-11-22 08:31:41.408 326 14023.69 8.07 56210.35 88888.00 2017-11-22 08:31:41.908 326 14023.61 8.13 56210.27 88888.00 2017-11-22 08:31:42.408 326 14023.54 8.01 56210.20 88888.00 2017-11-22 08:31:42.908 326 14023.50 7.98 56210.18 88888.00 2017-11-22 08:31:43.408 326 14023.50 8.07 56210.11 88888.00 2017-11-22 08:31:43.908 326 14023.48 8.08 56210.05 88888.00 2017-11-22 08:31:44.408 326 14023.43 8.10 56209.95 88888.00 2017-11-22 08:31:44.908 326 14023.41 8.14 56209.92 88888.00 2017-11-22 08:31:45.408 326 14023.38 8.11 56209.95 88888.00 2017-11-22 08:31:45.908 326 14023.36 8.11 56209.94 88888.00 2017-11-22 08:31:46.408 326 14023.32 8.14 56210.00 88888.00 2017-11-22 08:31:46.908 326 14023.27 8.14 56210.04 88888.00 2017-11-22 08:31:47.408 326 14023.20 8.10 56210.10 88888.00 2017-11-22 08:31:47.908 326 14023.13 8.14 56210.09 88888.00 2017-11-22 08:31:48.408 326 14023.03 8.28 56210.11 88888.00 2017-11-22 08:31:48.908 326 14022.87 8.29 56210.13 88888.00 2017-11-22 08:31:49.408 326 14022.74 8.27 56210.20 88888.00 2017-11-22 08:31:49.908 326 14022.57 8.39 56210.18 88888.00 2017-11-22 08:31:50.408 326 14022.51 8.29 56210.19 88888.00 2017-11-22 08:31:50.908 326 14022.41 8.30 56210.16 88888.00 2017-11-22 08:31:51.408 326 14022.34 8.41 56210.19 88888.00 2017-11-22 08:31:51.908 326 14022.34 8.50 56210.14 88888.00 2017-11-22 08:31:52.408 326 14022.28 8.42 56210.03 88888.00 2017-11-22 08:31:52.908 326 14022.22 8.41 56209.89 88888.00 2017-11-22 08:31:53.408 326 14022.15 8.47 56209.73 88888.00 2017-11-22 08:31:53.908 326 14022.12 8.30 56209.64 88888.00 2017-11-22 08:31:54.408 326 14022.11 8.24 56209.50 88888.00 2017-11-22 08:31:54.908 326 14022.12 8.23 56209.36 88888.00 2017-11-22 08:31:55.408 326 14022.13 8.19 56209.32 88888.00 2017-11-22 08:31:55.908 326 14022.09 8.14 56209.23 88888.00 2017-11-22 08:31:56.408 326 14022.03 8.15 56209.15 88888.00 2017-11-22 08:31:56.908 326 14022.00 8.07 56209.06 88888.00 2017-11-22 08:31:57.408 326 14021.94 8.06 56208.98 88888.00 2017-11-22 08:31:57.908 326 14021.85 8.02 56208.88 88888.00 2017-11-22 08:31:58.408 326 14021.76 8.03 56208.81 88888.00 2017-11-22 08:31:58.908 326 14021.67 8.11 56208.82 88888.00 2017-11-22 08:31:59.408 326 14021.57 8.04 56208.79 88888.00 2017-11-22 08:31:59.908 326 14021.50 8.11 56208.82 88888.00 2017-11-22 08:32:00.408 326 14021.38 8.22 56208.87 88888.00 2017-11-22 08:32:00.908 326 14021.27 8.28 56208.88 88888.00 2017-11-22 08:32:01.408 326 14021.22 8.33 56208.87 88888.00 2017-11-22 08:32:01.908 326 14021.14 8.40 56208.89 88888.00 2017-11-22 08:32:02.408 326 14021.04 8.42 56208.86 88888.00 2017-11-22 08:32:02.908 326 14020.99 8.37 56208.89 88888.00 2017-11-22 08:32:03.408 326 14020.94 8.39 56208.91 88888.00 2017-11-22 08:32:03.908 326 14020.85 8.29 56208.85 88888.00 2017-11-22 08:32:04.408 326 14020.80 8.20 56208.77 88888.00 2017-11-22 08:32:04.908 326 14020.73 8.19 56208.71 88888.00 2017-11-22 08:32:05.408 326 14020.72 8.12 56208.64 88888.00 2017-11-22 08:32:05.908 326 14020.67 7.94 56208.61 88888.00 2017-11-22 08:32:06.408 326 14020.62 7.96 56208.55 88888.00 2017-11-22 08:32:06.908 326 14020.54 8.04 56208.57 88888.00 2017-11-22 08:32:07.408 326 14020.43 8.03 56208.58 88888.00 2017-11-22 08:32:07.908 326 14020.33 8.04 56208.58 88888.00 2017-11-22 08:32:08.408 326 14020.23 8.11 56208.62 88888.00 2017-11-22 08:32:08.908 326 14020.14 8.21 56208.68 88888.00 2017-11-22 08:32:09.408 326 14020.07 8.28 56208.71 88888.00 2017-11-22 08:32:09.908 326 14020.01 8.31 56208.73 88888.00 2017-11-22 08:32:10.408 326 14019.88 8.32 56208.75 88888.00 2017-11-22 08:32:10.908 326 14019.74 8.42 56208.70 88888.00 2017-11-22 08:32:11.408 326 14019.62 8.36 56208.71 88888.00 2017-11-22 08:32:11.908 326 14019.49 8.27 56208.72 88888.00 2017-11-22 08:32:12.408 326 14019.37 8.24 56208.64 88888.00 2017-11-22 08:32:12.908 326 14019.26 8.16 56208.61 88888.00 2017-11-22 08:32:13.409 326 14019.19 8.10 56208.54 88888.00 2017-11-22 08:32:13.909 326 14019.14 8.03 56208.41 88888.00 2017-11-22 08:32:14.409 326 14019.14 7.96 56208.25 88888.00 2017-11-22 08:32:14.909 326 14019.15 7.94 56208.19 88888.00 2017-11-22 08:32:15.409 326 14019.16 7.93 56208.01 88888.00 2017-11-22 08:32:15.909 326 14019.16 7.98 56207.83 88888.00 2017-11-22 08:32:16.409 326 14019.22 8.03 56207.66 88888.00 2017-11-22 08:32:16.909 326 14019.25 8.03 56207.55 88888.00 2017-11-22 08:32:17.409 326 14019.27 8.15 56207.49 88888.00 2017-11-22 08:32:17.909 326 14019.27 8.21 56207.47 88888.00 2017-11-22 08:32:18.409 326 14019.22 8.31 56207.44 88888.00 2017-11-22 08:32:18.909 326 14019.17 8.41 56207.52 88888.00 2017-11-22 08:32:19.409 326 14019.21 8.44 56207.55 88888.00 2017-11-22 08:32:19.909 326 14019.17 8.39 56207.60 88888.00 2017-11-22 08:32:20.409 326 14019.10 8.44 56207.61 88888.00 2017-11-22 08:32:20.909 326 14019.04 8.41 56207.65 88888.00 2017-11-22 08:32:21.409 326 14018.90 8.35 56207.75 88888.00 2017-11-22 08:32:21.909 326 14018.79 8.28 56207.83 88888.00 2017-11-22 08:32:22.409 326 14018.70 8.16 56207.86 88888.00 2017-11-22 08:32:22.909 326 14018.62 8.14 56207.93 88888.00 2017-11-22 08:32:23.409 326 14018.63 8.07 56207.92 88888.00 2017-11-22 08:32:23.909 326 14018.58 7.97 56207.83 88888.00 2017-11-22 08:32:24.409 326 14018.49 7.95 56207.74 88888.00 2017-11-22 08:32:24.909 326 14018.40 7.94 56207.73 88888.00 2017-11-22 08:32:25.409 326 14018.37 7.85 56207.73 88888.00 2017-11-22 08:32:25.909 326 14018.31 7.82 56207.67 88888.00 2017-11-22 08:32:26.409 326 14018.30 7.86 56207.66 88888.00 2017-11-22 08:32:26.909 326 14018.21 7.97 56207.74 88888.00 2017-11-22 08:32:27.409 326 14018.14 7.99 56207.82 88888.00 2017-11-22 08:32:27.909 326 14018.11 8.08 56207.85 88888.00 2017-11-22 08:32:28.409 326 14018.08 8.24 56207.92 88888.00 2017-11-22 08:32:28.909 326 14018.06 8.27 56208.03 88888.00 2017-11-22 08:32:29.409 326 14018.04 8.39 56208.13 88888.00 2017-11-22 08:32:29.909 326 14018.01 8.42 56208.13 88888.00 2017-11-22 08:32:30.409 326 14017.96 8.37 56208.13 88888.00 2017-11-22 08:32:30.909 326 14017.95 8.27 56208.01 88888.00 2017-11-22 08:32:31.409 326 14017.89 8.18 56207.92 88888.00 2017-11-22 08:32:31.909 326 14017.88 8.19 56207.78 88888.00 2017-11-22 08:32:32.409 326 14017.85 8.22 56207.76 88888.00 2017-11-22 08:32:32.909 326 14017.80 8.15 56207.69 88888.00 2017-11-22 08:32:33.409 326 14017.77 8.19 56207.66 88888.00 2017-11-22 08:32:33.909 326 14017.75 8.11 56207.74 88888.00 2017-11-22 08:32:34.409 326 14017.69 8.16 56207.84 88888.00 2017-11-22 08:32:34.909 326 14017.61 8.16 56207.83 88888.00 2017-11-22 08:32:35.409 326 14017.48 8.02 56207.82 88888.00 2017-11-22 08:32:35.909 326 14017.38 8.03 56207.87 88888.00 2017-11-22 08:32:36.409 326 14017.30 7.97 56207.92 88888.00 2017-11-22 08:32:36.909 326 14017.22 7.98 56207.88 88888.00 2017-11-22 08:32:37.409 326 14017.14 7.98 56207.85 88888.00 2017-11-22 08:32:37.909 326 14017.05 7.94 56207.91 88888.00 2017-11-22 08:32:38.409 326 14017.00 8.02 56207.87 88888.00 2017-11-22 08:32:38.909 326 14016.98 7.96 56207.77 88888.00 2017-11-22 08:32:39.409 326 14016.92 8.10 56207.76 88888.00 2017-11-22 08:32:39.909 326 14016.94 8.14 56207.75 88888.00 2017-11-22 08:32:40.409 326 14016.95 8.12 56207.68 88888.00 2017-11-22 08:32:40.909 326 14016.98 8.14 56207.66 88888.00 2017-11-22 08:32:41.409 326 14017.02 8.15 56207.64 88888.00 2017-11-22 08:32:41.909 326 14017.09 8.10 56207.61 88888.00 2017-11-22 08:32:42.409 326 14017.17 8.03 56207.58 88888.00 2017-11-22 08:32:42.909 326 14017.21 8.07 56207.57 88888.00 2017-11-22 08:32:43.409 326 14017.21 8.04 56207.55 88888.00 2017-11-22 08:32:43.909 326 14017.23 7.96 56207.54 88888.00 2017-11-22 08:32:44.409 326 14017.21 7.87 56207.48 88888.00 2017-11-22 08:32:44.909 326 14017.20 7.86 56207.41 88888.00 2017-11-22 08:32:45.409 326 14017.18 7.87 56207.42 88888.00 2017-11-22 08:32:45.909 326 14017.11 7.94 56207.47 88888.00 2017-11-22 08:32:46.409 326 14017.08 7.93 56207.55 88888.00 2017-11-22 08:32:46.909 326 14016.98 7.94 56207.56 88888.00 2017-11-22 08:32:47.409 326 14016.89 7.95 56207.55 88888.00 2017-11-22 08:32:47.909 326 14016.80 8.01 56207.56 88888.00 2017-11-22 08:32:48.409 326 14016.68 8.08 56207.63 88888.00 2017-11-22 08:32:48.909 326 14016.62 8.06 56207.66 88888.00 2017-11-22 08:32:49.409 326 14016.48 7.94 56207.65 88888.00 2017-11-22 08:32:49.909 326 14016.40 8.02 56207.64 88888.00 2017-11-22 08:32:50.409 326 14016.37 8.08 56207.59 88888.00 2017-11-22 08:32:50.909 326 14016.41 8.02 56207.54 88888.00 2017-11-22 08:32:51.409 326 14016.44 7.90 56207.54 88888.00 2017-11-22 08:32:51.909 326 14016.46 7.78 56207.50 88888.00 2017-11-22 08:32:52.409 326 14016.46 7.82 56207.40 88888.00 2017-11-22 08:32:52.909 326 14016.56 7.71 56207.29 88888.00 2017-11-22 08:32:53.409 326 14016.64 7.63 56207.22 88888.00 2017-11-22 08:32:53.909 326 14016.66 7.64 56207.13 88888.00 2017-11-22 08:32:54.409 326 14016.67 7.69 56207.13 88888.00 2017-11-22 08:32:54.909 326 14016.72 7.74 56207.14 88888.00 2017-11-22 08:32:55.409 326 14016.76 7.82 56207.20 88888.00 2017-11-22 08:32:55.909 326 14016.75 7.89 56207.24 88888.00 2017-11-22 08:32:56.409 326 14016.76 7.91 56207.30 88888.00 2017-11-22 08:32:56.909 326 14016.74 7.95 56207.47 88888.00 2017-11-22 08:32:57.409 326 14016.65 8.03 56207.60 88888.00 2017-11-22 08:32:57.909 326 14016.55 8.20 56207.69 88888.00 2017-11-22 08:32:58.410 326 14016.48 8.21 56207.83 88888.00 2017-11-22 08:32:58.910 326 14016.46 8.22 56207.94 88888.00 2017-11-22 08:32:59.410 326 14016.40 8.27 56207.92 88888.00 2017-11-22 08:32:59.910 326 14016.39 8.19 56207.83 88888.00 2017-11-22 08:33:00.410 326 14016.39 8.11 56207.77 88888.00 2017-11-22 08:33:00.910 326 14016.38 8.11 56207.79 88888.00 2017-11-22 08:33:01.410 326 14016.43 8.10 56207.77 88888.00 2017-11-22 08:33:01.910 326 14016.46 8.08 56207.72 88888.00 2017-11-22 08:33:02.410 326 14016.52 8.03 56207.65 88888.00 2017-11-22 08:33:02.910 326 14016.55 8.08 56207.55 88888.00 2017-11-22 08:33:03.410 326 14016.61 8.18 56207.58 88888.00 2017-11-22 08:33:03.910 326 14016.66 8.27 56207.59 88888.00 2017-11-22 08:33:04.410 326 14016.64 8.24 56207.75 88888.00 2017-11-22 08:33:04.910 326 14016.64 8.35 56207.91 88888.00 2017-11-22 08:33:05.410 326 14016.61 8.52 56207.95 88888.00 2017-11-22 08:33:05.910 326 14016.55 8.61 56208.07 88888.00 2017-11-22 08:33:06.410 326 14016.49 8.67 56208.22 88888.00 2017-11-22 08:33:06.910 326 14016.47 8.73 56208.32 88888.00 2017-11-22 08:33:07.410 326 14016.41 8.74 56208.40 88888.00 2017-11-22 08:33:07.910 326 14016.30 8.83 56208.45 88888.00 2017-11-22 08:33:08.410 326 14016.22 8.92 56208.49 88888.00 2017-11-22 08:33:08.910 326 14016.15 8.82 56208.49 88888.00 2017-11-22 08:33:09.410 326 14016.06 8.74 56208.47 88888.00 2017-11-22 08:33:09.910 326 14015.98 8.81 56208.51 88888.00 2017-11-22 08:33:10.410 326 14015.88 8.91 56208.52 88888.00 2017-11-22 08:33:10.910 326 14015.75 8.81 56208.43 88888.00 2017-11-22 08:33:11.410 326 14015.69 8.80 56208.38 88888.00 2017-11-22 08:33:11.910 326 14015.63 8.90 56208.34 88888.00 2017-11-22 08:33:12.410 326 14015.62 8.97 56208.32 88888.00 2017-11-22 08:33:12.910 326 14015.63 9.04 56208.32 88888.00 2017-11-22 08:33:13.410 326 14015.64 9.13 56208.36 88888.00 2017-11-22 08:33:13.910 326 14015.61 9.23 56208.41 88888.00 2017-11-22 08:33:14.410 326 14015.63 9.22 56208.42 88888.00 2017-11-22 08:33:14.910 326 14015.70 9.26 56208.47 88888.00 2017-11-22 08:33:15.410 326 14015.82 9.25 56208.42 88888.00 2017-11-22 08:33:15.910 326 14015.82 9.26 56208.41 88888.00 2017-11-22 08:33:16.410 326 14015.87 9.17 56208.41 88888.00 2017-11-22 08:33:16.910 326 14015.87 9.25 56208.33 88888.00 2017-11-22 08:33:17.410 326 14015.83 9.23 56208.35 88888.00 2017-11-22 08:33:17.910 326 14015.80 9.22 56208.32 88888.00 2017-11-22 08:33:18.410 326 14015.78 9.35 56208.23 88888.00 2017-11-22 08:33:18.910 326 14015.71 9.40 56208.24 88888.00 2017-11-22 08:33:19.410 326 14015.64 9.46 56208.32 88888.00 2017-11-22 08:33:19.910 326 14015.57 9.45 56208.30 88888.00 2017-11-22 08:33:20.410 326 14015.54 9.47 56208.30 88888.00 2017-11-22 08:33:20.910 326 14015.53 9.57 56208.33 88888.00 2017-11-22 08:33:21.410 326 14015.55 9.56 56208.35 88888.00 2017-11-22 08:33:21.910 326 14015.54 9.58 56208.39 88888.00 2017-11-22 08:33:22.410 326 14015.54 9.62 56208.42 88888.00 2017-11-22 08:33:22.910 326 14015.55 9.65 56208.42 88888.00 2017-11-22 08:33:23.410 326 14015.50 9.62 56208.38 88888.00 2017-11-22 08:33:23.910 326 14015.45 9.67 56208.33 88888.00 2017-11-22 08:33:24.410 326 14015.44 9.64 56208.27 88888.00 2017-11-22 08:33:24.910 326 14015.41 9.60 56208.20 88888.00 2017-11-22 08:33:25.410 326 14015.33 9.63 56208.03 88888.00 2017-11-22 08:33:25.910 326 14015.36 9.60 56207.88 88888.00 2017-11-22 08:33:26.410 326 14015.35 9.56 56207.84 88888.00 2017-11-22 08:33:26.910 326 14015.34 9.49 56207.78 88888.00 2017-11-22 08:33:27.410 326 14015.31 9.52 56207.67 88888.00 2017-11-22 08:33:27.910 326 14015.27 9.65 56207.59 88888.00 2017-11-22 08:33:28.410 326 14015.26 9.59 56207.49 88888.00 2017-11-22 08:33:28.910 326 14015.26 9.57 56207.41 88888.00 2017-11-22 08:33:29.410 326 14015.25 9.65 56207.41 88888.00 2017-11-22 08:33:29.910 326 14015.23 9.82 56207.46 88888.00 2017-11-22 08:33:30.410 326 14015.17 9.82 56207.50 88888.00 2017-11-22 08:33:30.910 326 14015.09 9.85 56207.55 88888.00 2017-11-22 08:33:31.410 326 14015.04 9.83 56207.57 88888.00 2017-11-22 08:33:31.910 326 14014.96 9.82 56207.55 88888.00 2017-11-22 08:33:32.410 326 14014.92 9.93 56207.47 88888.00 2017-11-22 08:33:32.910 326 14014.88 9.98 56207.46 88888.00 2017-11-22 08:33:33.410 326 14014.86 9.97 56207.45 88888.00 2017-11-22 08:33:33.910 326 14014.85 10.04 56207.42 88888.00 2017-11-22 08:33:34.410 326 14014.85 10.01 56207.36 88888.00 2017-11-22 08:33:34.910 326 14014.83 9.96 56207.27 88888.00 2017-11-22 08:33:35.410 326 14014.83 10.00 56207.18 88888.00 2017-11-22 08:33:35.910 326 14014.82 10.00 56207.12 88888.00 2017-11-22 08:33:36.410 326 14014.78 9.99 56207.02 88888.00 2017-11-22 08:33:36.910 326 14014.70 9.99 56206.92 88888.00 2017-11-22 08:33:37.410 326 14014.68 10.01 56206.89 88888.00 2017-11-22 08:33:37.910 326 14014.61 10.00 56206.91 88888.00 2017-11-22 08:33:38.411 326 14014.58 9.87 56206.83 88888.00 2017-11-22 08:33:38.911 326 14014.49 9.93 56206.83 88888.00 2017-11-22 08:33:39.411 326 14014.38 10.05 56206.81 88888.00 2017-11-22 08:33:39.911 326 14014.35 10.01 56206.81 88888.00 2017-11-22 08:33:40.411 326 14014.29 9.99 56206.79 88888.00 2017-11-22 08:33:40.911 326 14014.23 9.99 56206.82 88888.00 2017-11-22 08:33:41.411 326 14014.22 10.02 56206.79 88888.00 2017-11-22 08:33:41.911 326 14014.23 10.07 56206.74 88888.00 2017-11-22 08:33:42.411 326 14014.20 10.06 56206.64 88888.00 2017-11-22 08:33:42.911 326 14014.21 10.01 56206.60 88888.00 2017-11-22 08:33:43.411 326 14014.21 10.04 56206.60 88888.00 2017-11-22 08:33:43.911 326 14014.21 9.98 56206.52 88888.00 2017-11-22 08:33:44.411 326 14014.23 9.98 56206.34 88888.00 2017-11-22 08:33:44.911 326 14014.26 9.93 56206.27 88888.00 2017-11-22 08:33:45.411 326 14014.32 9.94 56206.30 88888.00 2017-11-22 08:33:45.911 326 14014.36 9.90 56206.29 88888.00 2017-11-22 08:33:46.411 326 14014.39 9.92 56206.23 88888.00 2017-11-22 08:33:46.911 326 14014.42 9.93 56206.23 88888.00 2017-11-22 08:33:47.411 326 14014.46 9.94 56206.27 88888.00 2017-11-22 08:33:47.911 326 14014.51 10.00 56206.27 88888.00 2017-11-22 08:33:48.411 326 14014.48 10.05 56206.32 88888.00 2017-11-22 08:33:48.911 326 14014.44 10.01 56206.37 88888.00 2017-11-22 08:33:49.411 326 14014.39 10.02 56206.46 88888.00 2017-11-22 08:33:49.911 326 14014.36 10.06 56206.48 88888.00 2017-11-22 08:33:50.411 326 14014.38 10.11 56206.46 88888.00 2017-11-22 08:33:50.911 326 14014.34 10.06 56206.48 88888.00 2017-11-22 08:33:51.411 326 14014.25 10.14 56206.57 88888.00 2017-11-22 08:33:51.911 326 14014.23 10.14 56206.63 88888.00 2017-11-22 08:33:52.411 326 14014.20 10.24 56206.63 88888.00 2017-11-22 08:33:52.911 326 14014.16 10.25 56206.64 88888.00 2017-11-22 08:33:53.411 326 14014.13 10.11 56206.64 88888.00 2017-11-22 08:33:53.911 326 14014.05 10.13 56206.51 88888.00 2017-11-22 08:33:54.411 326 14013.94 10.07 56206.43 88888.00 2017-11-22 08:33:54.911 326 14013.85 10.13 56206.38 88888.00 2017-11-22 08:33:55.411 326 14013.84 10.08 56206.29 88888.00 2017-11-22 08:33:55.911 326 14013.84 10.01 56206.13 88888.00 2017-11-22 08:33:56.411 326 14013.81 10.00 56205.95 88888.00 2017-11-22 08:33:56.911 326 14013.84 9.94 56205.83 88888.00 2017-11-22 08:33:57.411 326 14013.86 9.98 56205.72 88888.00 2017-11-22 08:33:57.911 326 14013.87 9.97 56205.66 88888.00 2017-11-22 08:33:58.411 326 14013.88 9.96 56205.59 88888.00 2017-11-22 08:33:58.911 326 14013.95 9.99 56205.59 88888.00 2017-11-22 08:33:59.411 326 14013.98 9.99 56205.62 88888.00 2017-11-22 08:33:59.911 326 14013.97 9.99 56205.58 88888.00 2017-11-22 08:34:00.411 326 14013.98 10.05 56205.53 88888.00 2017-11-22 08:34:00.911 326 14013.96 10.09 56205.59 88888.00 2017-11-22 08:34:01.411 326 14013.92 10.10 56205.68 88888.00 2017-11-22 08:34:01.911 326 14013.90 10.21 56205.73 88888.00 2017-11-22 08:34:02.411 326 14013.87 10.34 56205.81 88888.00 2017-11-22 08:34:02.911 326 14013.83 10.48 56205.98 88888.00 2017-11-22 08:34:03.411 326 14013.80 10.55 56206.10 88888.00 2017-11-22 08:34:03.911 326 14013.74 10.53 56206.19 88888.00 2017-11-22 08:34:04.411 326 14013.65 10.60 56206.27 88888.00 2017-11-22 08:34:04.911 326 14013.58 10.56 56206.32 88888.00 2017-11-22 08:34:05.411 326 14013.52 10.52 56206.28 88888.00 2017-11-22 08:34:05.911 326 14013.52 10.48 56206.25 88888.00 2017-11-22 08:34:06.411 326 14013.43 10.35 56206.18 88888.00 2017-11-22 08:34:06.911 326 14013.37 10.40 56206.13 88888.00 2017-11-22 08:34:07.411 326 14013.34 10.34 56205.99 88888.00 2017-11-22 08:34:07.911 326 14013.32 10.24 56205.83 88888.00 2017-11-22 08:34:08.411 326 14013.30 10.31 56205.69 88888.00 2017-11-22 08:34:08.911 326 14013.24 10.38 56205.52 88888.00 2017-11-22 08:34:09.411 326 14013.15 10.33 56205.48 88888.00 2017-11-22 08:34:09.911 326 14013.11 10.27 56205.48 88888.00 2017-11-22 08:34:10.411 326 14013.09 10.24 56205.40 88888.00 2017-11-22 08:34:10.911 326 14013.03 10.24 56205.24 88888.00 2017-11-22 08:34:11.411 326 14012.97 10.36 56205.19 88888.00 2017-11-22 08:34:11.911 326 14012.93 10.41 56205.14 88888.00 2017-11-22 08:34:12.411 326 14012.86 10.42 56205.15 88888.00 2017-11-22 08:34:12.911 326 14012.82 10.51 56205.10 88888.00 2017-11-22 08:34:13.411 326 14012.77 10.52 56204.95 88888.00 2017-11-22 08:34:13.911 326 14012.69 10.44 56204.85 88888.00 2017-11-22 08:34:14.411 326 14012.65 10.47 56204.87 88888.00 2017-11-22 08:34:14.911 326 14012.62 10.49 56204.86 88888.00 2017-11-22 08:34:15.411 326 14012.54 10.51 56204.80 88888.00 2017-11-22 08:34:15.911 326 14012.44 10.50 56204.79 88888.00 2017-11-22 08:34:16.411 326 14012.30 10.39 56204.79 88888.00 2017-11-22 08:34:16.911 326 14012.23 10.38 56204.73 88888.00 2017-11-22 08:34:17.411 326 14012.19 10.27 56204.77 88888.00 2017-11-22 08:34:17.911 326 14012.14 10.38 56204.79 88888.00 2017-11-22 08:34:18.412 326 14012.10 10.45 56204.85 88888.00 2017-11-22 08:34:18.912 326 14012.05 10.40 56204.93 88888.00 2017-11-22 08:34:19.412 326 14012.08 10.43 56205.02 88888.00 2017-11-22 08:34:19.912 326 14012.08 10.42 56205.03 88888.00 2017-11-22 08:34:20.412 326 14012.07 10.49 56204.93 88888.00 2017-11-22 08:34:20.912 326 14012.12 10.45 56204.91 88888.00 2017-11-22 08:34:21.412 326 14012.23 10.51 56204.91 88888.00 2017-11-22 08:34:21.912 326 14012.28 10.52 56204.87 88888.00 2017-11-22 08:34:22.412 326 14012.34 10.49 56204.83 88888.00 2017-11-22 08:34:22.912 326 14012.38 10.58 56204.77 88888.00 2017-11-22 08:34:23.412 326 14012.42 10.68 56204.75 88888.00 2017-11-22 08:34:23.912 326 14012.48 10.61 56204.75 88888.00 2017-11-22 08:34:24.412 326 14012.51 10.56 56204.77 88888.00 2017-11-22 08:34:24.912 326 14012.56 10.58 56204.75 88888.00 2017-11-22 08:34:25.412 326 14012.57 10.64 56204.78 88888.00 2017-11-22 08:34:25.912 326 14012.58 10.60 56204.83 88888.00 2017-11-22 08:34:26.412 326 14012.58 10.61 56204.84 88888.00 2017-11-22 08:34:26.912 326 14012.57 10.70 56204.86 88888.00 2017-11-22 08:34:27.412 326 14012.50 10.72 56204.91 88888.00 2017-11-22 08:34:27.912 326 14012.41 10.65 56204.94 88888.00 2017-11-22 08:34:28.412 326 14012.38 10.72 56205.02 88888.00 2017-11-22 08:34:28.912 326 14012.37 10.74 56205.08 88888.00 2017-11-22 08:34:29.412 326 14012.35 10.67 56205.12 88888.00 2017-11-22 08:34:29.912 326 14012.31 10.68 56205.11 88888.00 2017-11-22 08:34:30.412 326 14012.35 10.73 56205.08 88888.00 2017-11-22 08:34:30.912 326 14012.35 10.65 56205.03 88888.00 2017-11-22 08:34:31.412 326 14012.38 10.62 56205.03 88888.00 2017-11-22 08:34:31.912 326 14012.45 10.68 56205.04 88888.00 2017-11-22 08:34:32.412 326 14012.53 10.67 56205.03 88888.00 2017-11-22 08:34:32.912 326 14012.62 10.62 56204.98 88888.00 2017-11-22 08:34:33.412 326 14012.67 10.56 56204.96 88888.00 2017-11-22 08:34:33.912 326 14012.72 10.47 56204.89 88888.00 2017-11-22 08:34:34.412 326 14012.82 10.44 56204.86 88888.00 2017-11-22 08:34:34.912 326 14012.86 10.47 56204.75 88888.00 2017-11-22 08:34:35.412 326 14012.87 10.47 56204.72 88888.00 2017-11-22 08:34:35.912 326 14012.90 10.55 56204.74 88888.00 2017-11-22 08:34:36.412 326 14012.93 10.48 56204.83 88888.00 2017-11-22 08:34:36.912 326 14012.95 10.53 56204.82 88888.00 2017-11-22 08:34:37.412 326 14012.93 10.65 56204.84 88888.00 2017-11-22 08:34:37.912 326 14012.88 10.73 56204.87 88888.00 2017-11-22 08:34:38.412 326 14012.88 10.66 56204.93 88888.00 2017-11-22 08:34:38.912 326 14012.86 10.67 56205.05 88888.00 2017-11-22 08:34:39.412 326 14012.81 10.67 56205.16 88888.00 2017-11-22 08:34:39.912 326 14012.77 10.65 56205.20 88888.00 2017-11-22 08:34:40.412 326 14012.81 10.55 56205.32 88888.00 2017-11-22 08:34:40.912 326 14012.83 10.56 56205.41 88888.00 2017-11-22 08:34:41.412 326 14012.85 10.61 56205.49 88888.00 2017-11-22 08:34:41.912 326 14012.87 10.60 56205.53 88888.00 2017-11-22 08:34:42.412 326 14012.93 10.53 56205.57 88888.00 2017-11-22 08:34:42.912 326 14012.97 10.53 56205.58 88888.00 2017-11-22 08:34:43.412 326 14013.04 10.51 56205.52 88888.00 2017-11-22 08:34:43.912 326 14013.10 10.57 56205.57 88888.00 2017-11-22 08:34:44.412 326 14013.12 10.49 56205.53 88888.00 2017-11-22 08:34:44.912 326 14013.15 10.42 56205.45 88888.00 2017-11-22 08:34:45.412 326 14013.21 10.42 56205.33 88888.00 2017-11-22 08:34:45.912 326 14013.27 10.41 56205.19 88888.00 2017-11-22 08:34:46.412 326 14013.27 10.22 56205.04 88888.00 2017-11-22 08:34:46.912 326 14013.23 10.13 56204.86 88888.00 2017-11-22 08:34:47.412 326 14013.20 10.11 56204.74 88888.00 2017-11-22 08:34:47.912 326 14013.19 10.13 56204.59 88888.00 2017-11-22 08:34:48.412 326 14013.16 10.19 56204.50 88888.00 2017-11-22 08:34:48.912 326 14013.18 10.21 56204.50 88888.00 2017-11-22 08:34:49.412 326 14013.19 10.10 56204.45 88888.00 2017-11-22 08:34:49.912 326 14013.16 10.05 56204.42 88888.00 2017-11-22 08:34:50.412 326 14013.12 10.07 56204.35 88888.00 2017-11-22 08:34:50.912 326 14013.14 10.19 56204.32 88888.00 2017-11-22 08:34:51.412 326 14013.19 10.25 56204.40 88888.00 2017-11-22 08:34:51.912 326 14013.20 10.25 56204.45 88888.00 2017-11-22 08:34:52.412 326 14013.23 10.30 56204.44 88888.00 2017-11-22 08:34:52.912 326 14013.27 10.33 56204.46 88888.00 2017-11-22 08:34:53.412 326 14013.29 10.31 56204.44 88888.00 2017-11-22 08:34:53.912 326 14013.33 10.42 56204.39 88888.00 2017-11-22 08:34:54.412 326 14013.38 10.50 56204.31 88888.00 2017-11-22 08:34:54.912 326 14013.38 10.44 56204.20 88888.00 2017-11-22 08:34:55.412 326 14013.32 10.36 56204.14 88888.00 2017-11-22 08:34:55.912 326 14013.30 10.43 56204.10 88888.00 2017-11-22 08:34:56.412 326 14013.31 10.42 56204.04 88888.00 2017-11-22 08:34:56.912 326 14013.29 10.49 56204.00 88888.00 2017-11-22 08:34:57.412 326 14013.27 10.48 56203.95 88888.00 2017-11-22 08:34:57.912 326 14013.25 10.44 56203.85 88888.00 2017-11-22 08:34:58.413 326 14013.27 10.50 56203.79 88888.00 2017-11-22 08:34:58.913 326 14013.24 10.47 56203.71 88888.00 2017-11-22 08:34:59.413 326 14013.22 10.47 56203.62 88888.00 2017-11-22 08:34:59.913 326 14013.28 10.51 56203.54 88888.00 2017-11-22 08:35:00.413 326 14013.36 10.65 56203.44 88888.00 2017-11-22 08:35:00.913 326 14013.37 10.74 56203.44 88888.00 2017-11-22 08:35:01.413 326 14013.33 10.85 56203.46 88888.00 2017-11-22 08:35:01.913 326 14013.28 10.84 56203.48 88888.00 2017-11-22 08:35:02.413 326 14013.22 10.77 56203.45 88888.00 2017-11-22 08:35:02.913 326 14013.22 10.78 56203.41 88888.00 2017-11-22 08:35:03.413 326 14013.20 10.82 56203.44 88888.00 2017-11-22 08:35:03.913 326 14013.13 10.87 56203.38 88888.00 2017-11-22 08:35:04.413 326 14013.05 10.92 56203.33 88888.00 2017-11-22 08:35:04.913 326 14012.99 11.01 56203.27 88888.00 2017-11-22 08:35:05.413 326 14012.94 11.00 56203.24 88888.00 2017-11-22 08:35:05.913 326 14012.91 11.06 56203.20 88888.00 2017-11-22 08:35:06.413 326 14012.88 11.12 56203.14 88888.00 2017-11-22 08:35:06.913 326 14012.84 11.16 56203.11 88888.00 2017-11-22 08:35:07.413 326 14012.79 11.11 56202.99 88888.00 2017-11-22 08:35:07.913 326 14012.74 11.14 56202.90 88888.00 2017-11-22 08:35:08.413 326 14012.70 11.16 56202.86 88888.00 2017-11-22 08:35:08.913 326 14012.63 11.11 56202.78 88888.00 2017-11-22 08:35:09.413 326 14012.64 11.12 56202.72 88888.00 2017-11-22 08:35:09.913 326 14012.65 11.14 56202.60 88888.00 2017-11-22 08:35:10.413 326 14012.66 11.20 56202.53 88888.00 2017-11-22 08:35:10.913 326 14012.65 11.15 56202.48 88888.00 2017-11-22 08:35:11.413 326 14012.58 11.12 56202.45 88888.00 2017-11-22 08:35:11.913 326 14012.56 11.03 56202.35 88888.00 2017-11-22 08:35:12.413 326 14012.55 11.15 56202.30 88888.00 2017-11-22 08:35:12.913 326 14012.48 11.21 56202.26 88888.00 2017-11-22 08:35:13.413 326 14012.39 11.27 56202.21 88888.00 2017-11-22 08:35:13.913 326 14012.31 11.36 56202.21 88888.00 2017-11-22 08:35:14.413 326 14012.18 11.38 56202.19 88888.00 2017-11-22 08:35:14.913 326 14012.04 11.42 56202.10 88888.00 2017-11-22 08:35:15.413 326 14011.95 11.45 56202.05 88888.00 2017-11-22 08:35:15.913 326 14011.85 11.49 56202.01 88888.00 2017-11-22 08:35:16.413 326 14011.77 11.44 56202.01 88888.00 2017-11-22 08:35:16.913 326 14011.69 11.36 56201.96 88888.00 2017-11-22 08:35:17.413 326 14011.62 11.44 56201.88 88888.00 2017-11-22 08:35:17.913 326 14011.61 11.45 56201.76 88888.00 2017-11-22 08:35:18.413 326 14011.65 11.43 56201.68 88888.00 2017-11-22 08:35:18.913 326 14011.67 11.36 56201.65 88888.00 2017-11-22 08:35:19.413 326 14011.69 11.51 56201.57 88888.00 2017-11-22 08:35:19.913 326 14011.69 11.51 56201.47 88888.00 2017-11-22 08:35:20.413 326 14011.71 11.44 56201.36 88888.00 2017-11-22 08:35:20.913 326 14011.73 11.40 56201.32 88888.00 2017-11-22 08:35:21.413 326 14011.72 11.46 56201.29 88888.00 2017-11-22 08:35:21.913 326 14011.65 11.40 56201.23 88888.00 2017-11-22 08:35:22.413 326 14011.62 11.49 56201.23 88888.00 2017-11-22 08:35:22.913 326 14011.61 11.54 56201.24 88888.00 2017-11-22 08:35:23.413 326 14011.57 11.53 56201.27 88888.00 2017-11-22 08:35:23.913 326 14011.55 11.38 56201.23 88888.00 2017-11-22 08:35:24.413 326 14011.45 11.44 56201.22 88888.00 2017-11-22 08:35:24.913 326 14011.35 11.45 56201.22 88888.00 2017-11-22 08:35:25.413 326 14011.29 11.42 56201.20 88888.00 2017-11-22 08:35:25.913 326 14011.21 11.49 56201.19 88888.00 2017-11-22 08:35:26.413 326 14011.18 11.43 56201.22 88888.00 2017-11-22 08:35:26.913 326 14011.08 11.43 56201.23 88888.00 2017-11-22 08:35:27.413 326 14010.99 11.41 56201.24 88888.00 2017-11-22 08:35:27.913 326 14010.96 11.52 56201.27 88888.00 2017-11-22 08:35:28.413 326 14010.91 11.49 56201.26 88888.00 2017-11-22 08:35:28.913 326 14010.88 11.44 56201.24 88888.00 2017-11-22 08:35:29.413 326 14010.83 11.48 56201.21 88888.00 2017-11-22 08:35:29.913 326 14010.84 11.40 56201.21 88888.00 2017-11-22 08:35:30.413 326 14010.81 11.34 56201.18 88888.00 2017-11-22 08:35:30.913 326 14010.78 11.34 56201.12 88888.00 2017-11-22 08:35:31.413 326 14010.78 11.33 56201.05 88888.00 2017-11-22 08:35:31.913 326 14010.74 11.33 56201.02 88888.00 2017-11-22 08:35:32.413 326 14010.73 11.29 56200.98 88888.00 2017-11-22 08:35:32.913 326 14010.73 11.23 56200.90 88888.00 2017-11-22 08:35:33.413 326 14010.72 11.32 56200.77 88888.00 2017-11-22 08:35:33.913 326 14010.67 11.36 56200.69 88888.00 2017-11-22 08:35:34.413 326 14010.64 11.36 56200.65 88888.00 2017-11-22 08:35:34.913 326 14010.64 11.31 56200.58 88888.00 2017-11-22 08:35:35.413 326 14010.67 11.27 56200.45 88888.00 2017-11-22 08:35:35.913 326 14010.71 11.12 56200.34 88888.00 2017-11-22 08:35:36.413 326 14010.75 11.12 56200.26 88888.00 2017-11-22 08:35:36.913 326 14010.83 11.07 56200.16 88888.00 2017-11-22 08:35:37.413 326 14010.90 10.95 56200.06 88888.00 2017-11-22 08:35:37.913 326 14010.91 10.98 56200.01 88888.00 2017-11-22 08:35:38.404 326 14010.96 10.90 56199.99 88888.00 2017-11-22 08:35:38.904 326 14010.96 10.86 56199.95 88888.00 2017-11-22 08:35:39.404 326 14010.91 10.91 56199.90 88888.00 2017-11-22 08:35:39.904 326 14010.92 10.86 56199.86 88888.00 2017-11-22 08:35:40.404 326 14010.93 10.84 56199.83 88888.00 2017-11-22 08:35:40.904 326 14010.89 10.87 56199.81 88888.00 2017-11-22 08:35:41.404 326 14010.86 10.68 56199.83 88888.00 2017-11-22 08:35:41.904 326 14010.90 10.61 56199.83 88888.00 2017-11-22 08:35:42.404 326 14010.90 10.64 56199.79 88888.00 2017-11-22 08:35:42.904 326 14010.97 10.61 56199.74 88888.00 2017-11-22 08:35:43.404 326 14011.05 10.72 56199.70 88888.00 2017-11-22 08:35:43.904 326 14011.12 10.68 56199.70 88888.00 2017-11-22 08:35:44.404 326 14011.24 10.66 56199.60 88888.00 2017-11-22 08:35:44.904 326 14011.29 10.68 56199.54 88888.00 2017-11-22 08:35:45.404 326 14011.34 10.68 56199.52 88888.00 2017-11-22 08:35:45.904 326 14011.35 10.65 56199.48 88888.00 2017-11-22 08:35:46.404 326 14011.42 10.68 56199.38 88888.00 2017-11-22 08:35:46.904 326 14011.46 10.70 56199.33 88888.00 2017-11-22 08:35:47.404 326 14011.43 10.61 56199.23 88888.00 2017-11-22 08:35:47.904 326 14011.36 10.53 56199.13 88888.00 2017-11-22 08:35:48.404 326 14011.30 10.47 56199.05 88888.00 2017-11-22 08:35:48.904 326 14011.21 10.43 56199.05 88888.00 2017-11-22 08:35:49.404 326 14011.16 10.48 56199.11 88888.00 2017-11-22 08:35:49.904 326 14011.10 10.55 56199.18 88888.00 2017-11-22 08:35:50.404 326 14011.05 10.49 56199.15 88888.00 2017-11-22 08:35:50.904 326 14010.99 10.40 56199.21 88888.00 2017-11-22 08:35:51.404 326 14011.01 10.47 56199.25 88888.00 2017-11-22 08:35:51.904 326 14011.03 10.49 56199.26 88888.00 2017-11-22 08:35:52.404 326 14011.00 10.58 56199.23 88888.00 2017-11-22 08:35:52.904 326 14011.03 10.64 56199.23 88888.00 2017-11-22 08:35:53.404 326 14011.02 10.67 56199.17 88888.00 2017-11-22 08:35:53.904 326 14010.97 10.70 56199.16 88888.00 2017-11-22 08:35:54.404 326 14010.95 10.74 56199.23 88888.00 2017-11-22 08:35:54.904 326 14010.96 10.81 56199.32 88888.00 2017-11-22 08:35:55.404 326 14010.92 10.86 56199.44 88888.00 2017-11-22 08:35:55.904 326 14010.88 10.96 56199.53 88888.00 2017-11-22 08:35:56.404 326 14010.89 11.06 56199.57 88888.00 2017-11-22 08:35:56.904 326 14010.91 11.14 56199.59 88888.00 2017-11-22 08:35:57.404 326 14010.89 11.04 56199.62 88888.00 2017-11-22 08:35:57.904 326 14010.84 11.10 56199.67 88888.00 2017-11-22 08:35:58.404 326 14010.83 11.15 56199.66 88888.00 2017-11-22 08:35:58.904 326 14010.82 11.18 56199.68 88888.00 2017-11-22 08:35:59.404 326 14010.79 11.08 56199.69 88888.00 2017-11-22 08:35:59.904 326 14010.77 11.07 56199.67 88888.00 2017-11-22 08:36:00.404 326 14010.78 11.18 56199.69 88888.00 2017-11-22 08:36:00.904 326 14010.79 11.08 56199.70 88888.00 2017-11-22 08:36:01.404 326 14010.75 11.16 56199.72 88888.00 2017-11-22 08:36:01.904 326 14010.75 11.19 56199.79 88888.00 2017-11-22 08:36:02.404 326 14010.69 11.20 56199.85 88888.00 2017-11-22 08:36:02.904 326 14010.62 11.29 56199.87 88888.00 2017-11-22 08:36:03.404 326 14010.64 11.36 56199.96 88888.00 2017-11-22 08:36:03.904 326 14010.59 11.41 56200.00 88888.00 2017-11-22 08:36:04.404 326 14010.55 11.36 56200.02 88888.00 2017-11-22 08:36:04.904 326 14010.49 11.38 56200.08 88888.00 2017-11-22 08:36:05.404 326 14010.46 11.52 56200.14 88888.00 2017-11-22 08:36:05.904 326 14010.41 11.60 56200.19 88888.00 2017-11-22 08:36:06.404 326 14010.35 11.66 56200.20 88888.00 2017-11-22 08:36:06.904 326 14010.30 11.66 56200.20 88888.00 2017-11-22 08:36:07.404 326 14010.27 11.62 56200.26 88888.00 2017-11-22 08:36:07.904 326 14010.19 11.54 56200.28 88888.00 2017-11-22 08:36:08.404 326 14010.13 11.46 56200.24 88888.00 2017-11-22 08:36:08.904 326 14010.04 11.53 56200.25 88888.00 2017-11-22 08:36:09.404 326 14009.98 11.54 56200.21 88888.00 2017-11-22 08:36:09.904 326 14009.93 11.60 56200.16 88888.00 2017-11-22 08:36:10.404 326 14009.81 11.57 56200.14 88888.00 2017-11-22 08:36:10.904 326 14009.75 11.66 56200.18 88888.00 2017-11-22 08:36:11.404 326 14009.71 11.83 56200.21 88888.00 2017-11-22 08:36:11.904 326 14009.66 11.85 56200.20 88888.00 2017-11-22 08:36:12.404 326 14009.62 11.87 56200.18 88888.00 2017-11-22 08:36:12.904 326 14009.58 11.84 56200.07 88888.00 2017-11-22 08:36:13.404 326 14009.48 11.82 56200.08 88888.00 2017-11-22 08:36:13.904 326 14009.38 11.91 56200.06 88888.00 2017-11-22 08:36:14.404 326 14009.32 11.85 56200.06 88888.00 2017-11-22 08:36:14.904 326 14009.24 11.86 56200.08 88888.00 2017-11-22 08:36:15.404 326 14009.19 11.97 56200.13 88888.00 2017-11-22 08:36:15.904 326 14009.08 12.01 56200.13 88888.00 2017-11-22 08:36:16.404 326 14008.91 12.10 56200.13 88888.00 2017-11-22 08:36:16.904 326 14008.76 12.12 56200.10 88888.00 2017-11-22 08:36:17.404 326 14008.61 12.08 56200.09 88888.00 2017-11-22 08:36:17.904 326 14008.52 12.01 56200.06 88888.00 2017-11-22 08:36:18.405 326 14008.42 12.06 56200.01 88888.00 2017-11-22 08:36:18.905 326 14008.24 12.06 56200.00 88888.00 2017-11-22 08:36:19.405 326 14008.10 12.12 56200.00 88888.00 2017-11-22 08:36:19.905 326 14007.95 12.11 56199.88 88888.00 2017-11-22 08:36:20.405 326 14007.82 12.16 56199.80 88888.00 2017-11-22 08:36:20.905 326 14007.74 12.17 56199.74 88888.00 2017-11-22 08:36:21.405 326 14007.71 12.16 56199.70 88888.00 2017-11-22 08:36:21.905 326 14007.62 12.17 56199.64 88888.00 2017-11-22 08:36:22.405 326 14007.50 12.20 56199.50 88888.00 2017-11-22 08:36:22.905 326 14007.43 12.25 56199.34 88888.00 2017-11-22 08:36:23.405 326 14007.37 12.25 56199.29 88888.00 2017-11-22 08:36:23.905 326 14007.28 12.11 56199.22 88888.00 2017-11-22 08:36:24.405 326 14007.22 12.05 56199.07 88888.00 2017-11-22 08:36:24.905 326 14007.18 12.11 56198.92 88888.00 2017-11-22 08:36:25.405 326 14007.08 12.09 56198.86 88888.00 2017-11-22 08:36:25.905 326 14006.98 12.06 56198.82 88888.00 2017-11-22 08:36:26.405 326 14006.90 12.13 56198.67 88888.00 2017-11-22 08:36:26.905 326 14006.79 12.06 56198.58 88888.00 2017-11-22 08:36:27.405 326 14006.67 12.02 56198.46 88888.00 2017-11-22 08:36:27.905 326 14006.57 12.09 56198.37 88888.00 2017-11-22 08:36:28.405 326 14006.52 12.08 56198.26 88888.00 2017-11-22 08:36:28.905 326 14006.50 12.00 56198.13 88888.00 2017-11-22 08:36:29.405 326 14006.45 11.94 56198.01 88888.00 2017-11-22 08:36:29.905 326 14006.31 11.99 56197.93 88888.00 2017-11-22 08:36:30.405 326 14006.22 12.04 56197.81 88888.00 2017-11-22 08:36:30.905 326 14006.13 12.10 56197.67 88888.00 2017-11-22 08:36:31.405 326 14006.00 12.11 56197.54 88888.00 2017-11-22 08:36:31.905 326 14005.89 12.14 56197.45 88888.00 2017-11-22 08:36:32.405 326 14005.82 12.13 56197.30 88888.00 2017-11-22 08:36:32.905 326 14005.72 12.02 56197.24 88888.00 2017-11-22 08:36:33.405 326 14005.66 12.08 56197.18 88888.00 2017-11-22 08:36:33.905 326 14005.61 12.11 56197.08 88888.00 2017-11-22 08:36:34.405 326 14005.52 11.94 56197.00 88888.00 2017-11-22 08:36:34.905 326 14005.46 11.93 56196.90 88888.00 2017-11-22 08:36:35.405 326 14005.43 11.96 56196.77 88888.00 2017-11-22 08:36:35.905 326 14005.36 11.89 56196.61 88888.00 2017-11-22 08:36:36.405 326 14005.31 11.89 56196.51 88888.00 2017-11-22 08:36:36.905 326 14005.21 11.83 56196.43 88888.00 2017-11-22 08:36:37.405 326 14005.08 11.84 56196.29 88888.00 2017-11-22 08:36:37.905 326 14005.03 11.87 56196.20 88888.00 2017-11-22 08:36:38.405 326 14004.96 11.88 56196.11 88888.00 2017-11-22 08:36:38.905 326 14004.89 11.87 56196.08 88888.00 2017-11-22 08:36:39.405 326 14004.83 11.93 56196.08 88888.00 2017-11-22 08:36:39.905 326 14004.75 11.89 56196.03 88888.00 2017-11-22 08:36:40.405 326 14004.68 11.97 56195.92 88888.00 2017-11-22 08:36:40.905 326 14004.61 11.96 56195.83 88888.00 2017-11-22 08:36:41.405 326 14004.52 11.84 56195.87 88888.00 2017-11-22 08:36:41.905 326 14004.46 11.78 56195.83 88888.00 2017-11-22 08:36:42.405 326 14004.41 11.79 56195.82 88888.00 2017-11-22 08:36:42.905 326 14004.41 11.80 56195.71 88888.00 2017-11-22 08:36:43.405 326 14004.40 11.84 56195.65 88888.00 2017-11-22 08:36:43.905 326 14004.42 11.74 56195.56 88888.00 2017-11-22 08:36:44.405 326 14004.39 11.66 56195.48 88888.00 2017-11-22 08:36:44.905 326 14004.35 11.63 56195.46 88888.00 2017-11-22 08:36:45.405 326 14004.31 11.67 56195.39 88888.00 2017-11-22 08:36:45.905 326 14004.29 11.55 56195.30 88888.00 2017-11-22 08:36:46.405 326 14004.24 11.48 56195.22 88888.00 2017-11-22 08:36:46.905 326 14004.13 11.40 56195.10 88888.00 2017-11-22 08:36:47.405 326 14004.05 11.41 56195.00 88888.00 2017-11-22 08:36:47.905 326 14003.98 11.37 56194.94 88888.00 2017-11-22 08:36:48.405 326 14003.88 11.36 56194.90 88888.00 2017-11-22 08:36:48.905 326 14003.83 11.38 56194.85 88888.00 2017-11-22 08:36:49.405 326 14003.76 11.38 56194.76 88888.00 2017-11-22 08:36:49.905 326 14003.63 11.40 56194.71 88888.00 2017-11-22 08:36:50.405 326 14003.51 11.44 56194.70 88888.00 2017-11-22 08:36:50.905 326 14003.46 11.40 56194.66 88888.00 2017-11-22 08:36:51.405 326 14003.40 11.40 56194.56 88888.00 2017-11-22 08:36:51.905 326 14003.37 11.35 56194.45 88888.00 2017-11-22 08:36:52.405 326 14003.33 11.41 56194.38 88888.00 2017-11-22 08:36:52.905 326 14003.29 11.32 56194.34 88888.00 2017-11-22 08:36:53.405 326 14003.22 11.29 56194.29 88888.00 2017-11-22 08:36:53.905 326 14003.14 11.31 56194.25 88888.00 2017-11-22 08:36:54.405 326 14003.11 11.33 56194.20 88888.00 2017-11-22 08:36:54.905 326 14003.10 11.34 56194.17 88888.00 2017-11-22 08:36:55.405 326 14003.04 11.45 56194.18 88888.00 2017-11-22 08:36:55.905 326 14002.94 11.51 56194.26 88888.00 2017-11-22 08:36:56.405 326 14002.85 11.55 56194.29 88888.00 2017-11-22 08:36:56.905 326 14002.79 11.49 56194.24 88888.00 2017-11-22 08:36:57.405 326 14002.73 11.53 56194.17 88888.00 2017-11-22 08:36:57.905 326 14002.63 11.61 56194.23 88888.00 2017-11-22 08:36:58.405 326 14002.54 11.67 56194.28 88888.00 2017-11-22 08:36:58.905 326 14002.43 11.69 56194.29 88888.00 2017-11-22 08:36:59.405 326 14002.35 11.69 56194.25 88888.00 2017-11-22 08:36:59.905 326 14002.28 11.68 56194.24 88888.00 2017-11-22 08:37:00.405 326 14002.14 11.71 56194.21 88888.00 2017-11-22 08:37:00.905 326 14002.03 11.67 56194.16 88888.00 2017-11-22 08:37:01.405 326 14001.93 11.54 56194.16 88888.00 2017-11-22 08:37:01.905 326 14001.81 11.44 56194.10 88888.00 2017-11-22 08:37:02.405 326 14001.68 11.45 56194.11 88888.00 2017-11-22 08:37:02.905 326 14001.53 11.41 56194.11 88888.00 2017-11-22 08:37:03.406 326 14001.43 11.51 56194.18 88888.00 2017-11-22 08:37:03.906 326 14001.38 11.60 56194.19 88888.00 2017-11-22 08:37:04.406 326 14001.28 11.65 56194.20 88888.00 2017-11-22 08:37:04.906 326 14001.15 11.70 56194.24 88888.00 2017-11-22 08:37:05.406 326 14001.05 11.75 56194.24 88888.00 2017-11-22 08:37:05.906 326 14000.98 11.80 56194.20 88888.00 2017-11-22 08:37:06.406 326 14000.90 11.77 56194.29 88888.00 2017-11-22 08:37:06.906 326 14000.80 11.94 56194.37 88888.00 2017-11-22 08:37:07.406 326 14000.68 12.01 56194.36 88888.00 2017-11-22 08:37:07.906 326 14000.57 12.02 56194.46 88888.00 2017-11-22 08:37:08.406 326 14000.48 12.04 56194.51 88888.00 2017-11-22 08:37:08.906 326 14000.38 12.08 56194.55 88888.00 2017-11-22 08:37:09.406 326 14000.28 12.19 56194.55 88888.00 2017-11-22 08:37:09.906 326 14000.16 12.21 56194.60 88888.00 2017-11-22 08:37:10.406 326 14000.04 12.26 56194.67 88888.00 2017-11-22 08:37:10.906 326 13999.92 12.26 56194.75 88888.00 2017-11-22 08:37:11.406 326 13999.79 12.39 56194.80 88888.00 2017-11-22 08:37:11.906 326 13999.66 12.46 56194.81 88888.00 2017-11-22 08:37:12.406 326 13999.51 12.38 56194.83 88888.00 2017-11-22 08:37:12.906 326 13999.34 12.43 56194.92 88888.00 2017-11-22 08:37:13.406 326 13999.22 12.53 56194.94 88888.00 2017-11-22 08:37:13.906 326 13999.13 12.60 56194.91 88888.00 2017-11-22 08:37:14.406 326 13999.01 12.59 56194.93 88888.00 2017-11-22 08:37:14.906 326 13998.91 12.58 56194.95 88888.00 2017-11-22 08:37:15.406 326 13998.80 12.61 56194.93 88888.00 2017-11-22 08:37:15.906 326 13998.63 12.65 56194.93 88888.00 2017-11-22 08:37:16.406 326 13998.49 12.84 56194.85 88888.00 2017-11-22 08:37:16.906 326 13998.40 12.89 56194.84 88888.00 2017-11-22 08:37:17.406 326 13998.27 12.87 56194.84 88888.00 2017-11-22 08:37:17.906 326 13998.13 12.97 56194.91 88888.00 2017-11-22 08:37:18.406 326 13997.99 13.10 56194.96 88888.00 2017-11-22 08:37:18.906 326 13997.83 13.13 56194.95 88888.00 2017-11-22 08:37:19.406 326 13997.69 13.14 56194.98 88888.00 2017-11-22 08:37:19.906 326 13997.53 13.21 56194.92 88888.00 2017-11-22 08:37:20.406 326 13997.43 13.24 56194.91 88888.00 2017-11-22 08:37:20.906 326 13997.30 13.23 56194.86 88888.00 2017-11-22 08:37:21.406 326 13997.18 13.26 56194.77 88888.00 2017-11-22 08:37:21.906 326 13997.07 13.20 56194.72 88888.00 2017-11-22 08:37:22.406 326 13996.93 13.13 56194.66 88888.00 2017-11-22 08:37:22.906 326 13996.80 13.23 56194.63 88888.00 2017-11-22 08:37:23.406 326 13996.69 13.26 56194.61 88888.00 2017-11-22 08:37:23.906 326 13996.54 13.31 56194.61 88888.00 2017-11-22 08:37:24.406 326 13996.39 13.35 56194.63 88888.00 2017-11-22 08:37:24.906 326 13996.23 13.29 56194.66 88888.00 2017-11-22 08:37:25.406 326 13996.12 13.32 56194.66 88888.00 2017-11-22 08:37:25.906 326 13996.02 13.38 56194.66 88888.00 2017-11-22 08:37:26.406 326 13995.92 13.47 56194.64 88888.00 2017-11-22 08:37:26.906 326 13995.79 13.43 56194.62 88888.00 2017-11-22 08:37:27.406 326 13995.71 13.47 56194.49 88888.00 2017-11-22 08:37:27.906 326 13995.65 13.53 56194.37 88888.00 2017-11-22 08:37:28.406 326 13995.57 13.54 56194.38 88888.00 2017-11-22 08:37:28.906 326 13995.47 13.49 56194.33 88888.00 2017-11-22 08:37:29.406 326 13995.39 13.45 56194.26 88888.00 2017-11-22 08:37:29.906 326 13995.32 13.47 56194.13 88888.00 2017-11-22 08:37:30.406 326 13995.25 13.46 56194.02 88888.00 2017-11-22 08:37:30.906 326 13995.18 13.45 56193.88 88888.00 2017-11-22 08:37:31.406 326 13995.15 13.44 56193.76 88888.00 2017-11-22 08:37:31.906 326 13995.14 13.45 56193.67 88888.00 2017-11-22 08:37:32.406 326 13995.05 13.49 56193.63 88888.00 2017-11-22 08:37:32.906 326 13994.95 13.45 56193.58 88888.00 2017-11-22 08:37:33.406 326 13994.90 13.41 56193.51 88888.00 2017-11-22 08:37:33.906 326 13994.86 13.45 56193.54 88888.00 2017-11-22 08:37:34.406 326 13994.75 13.60 56193.59 88888.00 2017-11-22 08:37:34.906 326 13994.65 13.62 56193.61 88888.00 2017-11-22 08:37:35.406 326 13994.60 13.64 56193.64 88888.00 2017-11-22 08:37:35.906 326 13994.56 13.71 56193.68 88888.00 2017-11-22 08:37:36.406 326 13994.50 13.74 56193.74 88888.00 2017-11-22 08:37:36.906 326 13994.48 13.87 56193.77 88888.00 2017-11-22 08:37:37.406 326 13994.48 13.91 56193.67 88888.00 2017-11-22 08:37:37.906 326 13994.45 13.85 56193.49 88888.00 2017-11-22 08:37:38.406 326 13994.47 13.78 56193.41 88888.00 2017-11-22 08:37:38.906 326 13994.48 13.69 56193.25 88888.00 2017-11-22 08:37:39.406 326 13994.46 13.60 56193.13 88888.00 2017-11-22 08:37:39.906 326 13994.45 13.57 56193.13 88888.00 2017-11-22 08:37:40.406 326 13994.40 13.56 56193.08 88888.00 2017-11-22 08:37:40.906 326 13994.41 13.57 56192.95 88888.00 2017-11-22 08:37:41.406 326 13994.41 13.56 56192.88 88888.00 2017-11-22 08:37:41.906 326 13994.41 13.47 56192.78 88888.00 2017-11-22 08:37:42.406 326 13994.40 13.41 56192.65 88888.00 2017-11-22 08:37:42.906 326 13994.39 13.39 56192.57 88888.00 2017-11-22 08:37:43.407 326 13994.36 13.38 56192.42 88888.00 2017-11-22 08:37:43.907 326 13994.38 13.35 56192.30 88888.00 2017-11-22 08:37:44.407 326 13994.44 13.27 56192.24 88888.00 2017-11-22 08:37:44.907 326 13994.48 13.26 56192.17 88888.00 2017-11-22 08:37:45.407 326 13994.50 13.13 56192.05 88888.00 2017-11-22 08:37:45.907 326 13994.58 13.15 56191.93 88888.00 2017-11-22 08:37:46.407 326 13994.57 13.18 56191.82 88888.00 2017-11-22 08:37:46.907 326 13994.61 13.16 56191.72 88888.00 2017-11-22 08:37:47.407 326 13994.61 13.24 56191.68 88888.00 2017-11-22 08:37:47.907 326 13994.64 13.35 56191.67 88888.00 2017-11-22 08:37:48.407 326 13994.67 13.41 56191.64 88888.00 2017-11-22 08:37:48.907 326 13994.61 13.44 56191.66 88888.00 2017-11-22 08:37:49.407 326 13994.64 13.47 56191.73 88888.00 2017-11-22 08:37:49.907 326 13994.67 13.39 56191.76 88888.00 2017-11-22 08:37:50.407 326 13994.63 13.39 56191.81 88888.00 2017-11-22 08:37:50.907 326 13994.61 13.44 56191.82 88888.00 2017-11-22 08:37:51.407 326 13994.59 13.40 56191.74 88888.00 2017-11-22 08:37:51.907 326 13994.57 13.35 56191.67 88888.00 2017-11-22 08:37:52.407 326 13994.53 13.33 56191.62 88888.00 2017-11-22 08:37:52.907 326 13994.50 13.35 56191.57 88888.00 2017-11-22 08:37:53.407 326 13994.57 13.29 56191.52 88888.00 2017-11-22 08:37:53.907 326 13994.63 13.29 56191.46 88888.00 2017-11-22 08:37:54.407 326 13994.70 13.27 56191.36 88888.00 2017-11-22 08:37:54.907 326 13994.77 13.13 56191.19 88888.00 2017-11-22 08:37:55.407 326 13994.86 13.21 56191.11 88888.00 2017-11-22 08:37:55.907 326 13994.92 13.23 56191.11 88888.00 2017-11-22 08:37:56.407 326 13994.97 13.29 56191.15 88888.00 2017-11-22 08:37:56.907 326 13995.01 13.40 56191.17 88888.00 2017-11-22 08:37:57.407 326 13995.00 13.33 56191.07 88888.00 2017-11-22 08:37:57.907 326 13995.01 13.39 56191.02 88888.00 2017-11-22 08:37:58.407 326 13995.04 13.39 56191.07 88888.00 2017-11-22 08:37:58.907 326 13995.00 13.41 56191.15 88888.00 2017-11-22 08:37:59.407 326 13994.96 13.44 56191.25 88888.00 2017-11-22 08:37:59.907 326 13994.94 13.52 56191.33 88888.00 2017-11-22 08:38:00.407 326 13994.90 13.54 56191.38 88888.00 2017-11-22 08:38:00.907 326 13994.91 13.49 56191.39 88888.00 2017-11-22 08:38:01.407 326 13994.82 13.46 56191.34 88888.00 2017-11-22 08:38:01.907 326 13994.82 13.44 56191.30 88888.00 2017-11-22 08:38:02.407 326 13994.91 13.38 56191.21 88888.00 2017-11-22 08:38:02.907 326 13994.98 13.35 56191.04 88888.00 2017-11-22 08:38:03.407 326 13995.01 13.33 56190.97 88888.00 2017-11-22 08:38:03.907 326 13995.05 13.35 56190.88 88888.00 2017-11-22 08:38:04.407 326 13995.14 13.33 56190.81 88888.00 2017-11-22 08:38:04.907 326 13995.22 13.44 56190.82 88888.00 2017-11-22 08:38:05.407 326 13995.23 13.44 56190.79 88888.00 2017-11-22 08:38:05.907 326 13995.22 13.41 56190.78 88888.00 2017-11-22 08:38:06.407 326 13995.22 13.43 56190.82 88888.00 2017-11-22 08:38:06.907 326 13995.28 13.44 56190.87 88888.00 2017-11-22 08:38:07.407 326 13995.26 13.38 56190.92 88888.00 2017-11-22 08:38:07.907 326 13995.21 13.38 56190.92 88888.00 2017-11-22 08:38:08.407 326 13995.13 13.32 56190.93 88888.00 2017-11-22 08:38:08.907 326 13995.09 13.31 56190.91 88888.00 2017-11-22 08:38:09.407 326 13995.04 13.36 56190.89 88888.00 2017-11-22 08:38:09.907 326 13994.96 13.40 56190.87 88888.00 2017-11-22 08:38:10.407 326 13994.93 13.39 56190.85 88888.00 2017-11-22 08:38:10.907 326 13994.91 13.33 56190.87 88888.00 2017-11-22 08:38:11.407 326 13994.91 13.22 56190.83 88888.00 2017-11-22 08:38:11.907 326 13994.93 13.13 56190.81 88888.00 2017-11-22 08:38:12.407 326 13994.95 13.21 56190.80 88888.00 2017-11-22 08:38:12.907 326 13994.98 13.31 56190.81 88888.00 2017-11-22 08:38:13.407 326 13994.96 13.32 56190.72 88888.00 2017-11-22 08:38:13.907 326 13995.04 13.30 56190.71 88888.00 2017-11-22 08:38:14.407 326 13995.05 13.43 56190.83 88888.00 2017-11-22 08:38:14.907 326 13995.04 13.55 56190.96 88888.00 2017-11-22 08:38:15.407 326 13995.05 13.57 56190.99 88888.00 2017-11-22 08:38:15.907 326 13995.05 13.56 56191.02 88888.00 2017-11-22 08:38:16.407 326 13995.03 13.49 56191.08 88888.00 2017-11-22 08:38:16.907 326 13995.04 13.47 56191.02 88888.00 2017-11-22 08:38:17.407 326 13995.04 13.48 56190.99 88888.00 2017-11-22 08:38:17.907 326 13995.01 13.50 56190.99 88888.00 2017-11-22 08:38:18.407 326 13994.98 13.46 56190.99 88888.00 2017-11-22 08:38:18.907 326 13994.95 13.46 56190.97 88888.00 2017-11-22 08:38:19.407 326 13994.93 13.44 56190.90 88888.00 2017-11-22 08:38:19.907 326 13994.88 13.47 56190.97 88888.00 2017-11-22 08:38:20.407 326 13994.86 13.60 56191.02 88888.00 2017-11-22 08:38:20.907 326 13994.84 13.60 56191.05 88888.00 2017-11-22 08:38:21.407 326 13994.79 13.55 56191.21 88888.00 2017-11-22 08:38:21.907 326 13994.74 13.66 56191.40 88888.00 2017-11-22 08:38:22.407 326 13994.66 13.68 56191.56 88888.00 2017-11-22 08:38:22.907 326 13994.59 13.85 56191.67 88888.00 2017-11-22 08:38:23.408 326 13994.55 13.88 56191.76 88888.00 2017-11-22 08:38:23.908 326 13994.51 13.88 56191.84 88888.00 2017-11-22 08:38:24.408 326 13994.47 13.83 56191.92 88888.00 2017-11-22 08:38:24.908 326 13994.45 13.90 56191.98 88888.00 2017-11-22 08:38:25.408 326 13994.44 13.83 56191.95 88888.00 2017-11-22 08:38:25.908 326 13994.46 13.78 56191.85 88888.00 2017-11-22 08:38:26.408 326 13994.45 13.81 56191.77 88888.00 2017-11-22 08:38:26.908 326 13994.42 13.80 56191.74 88888.00 2017-11-22 08:38:27.408 326 13994.46 13.86 56191.72 88888.00 2017-11-22 08:38:27.908 326 13994.45 13.81 56191.70 88888.00 2017-11-22 08:38:28.408 326 13994.41 13.72 56191.62 88888.00 2017-11-22 08:38:28.908 326 13994.42 13.77 56191.54 88888.00 2017-11-22 08:38:29.408 326 13994.49 13.75 56191.57 88888.00 2017-11-22 08:38:29.908 326 13994.47 13.80 56191.60 88888.00 2017-11-22 08:38:30.408 326 13994.45 13.88 56191.58 88888.00 2017-11-22 08:38:30.908 326 13994.42 13.83 56191.57 88888.00 2017-11-22 08:38:31.408 326 13994.39 13.89 56191.57 88888.00 2017-11-22 08:38:31.908 326 13994.37 13.80 56191.60 88888.00 2017-11-22 08:38:32.408 326 13994.30 13.80 56191.61 88888.00 2017-11-22 08:38:32.908 326 13994.29 13.88 56191.62 88888.00 2017-11-22 08:38:33.408 326 13994.29 13.88 56191.65 88888.00 2017-11-22 08:38:33.908 326 13994.27 13.90 56191.65 88888.00 2017-11-22 08:38:34.408 326 13994.23 13.94 56191.70 88888.00 2017-11-22 08:38:34.908 326 13994.18 13.94 56191.79 88888.00 2017-11-22 08:38:35.408 326 13994.17 13.99 56191.85 88888.00 2017-11-22 08:38:35.908 326 13994.18 13.89 56191.86 88888.00 2017-11-22 08:38:36.408 326 13994.13 13.90 56191.83 88888.00 2017-11-22 08:38:36.908 326 13994.03 13.88 56191.81 88888.00 2017-11-22 08:38:37.408 326 13994.02 13.91 56191.83 88888.00 2017-11-22 08:38:37.908 326 13994.03 13.97 56191.83 88888.00 2017-11-22 08:38:38.408 326 13994.01 14.08 56191.82 88888.00 2017-11-22 08:38:38.908 326 13994.01 14.09 56191.90 88888.00 2017-11-22 08:38:39.408 326 13993.89 14.17 56191.96 88888.00 2017-11-22 08:38:39.908 326 13993.83 14.19 56192.09 88888.00 2017-11-22 08:38:40.408 326 13993.84 14.24 56192.15 88888.00 2017-11-22 08:38:40.908 326 13993.86 14.23 56192.17 88888.00 2017-11-22 08:38:41.408 326 13993.88 14.07 56192.19 88888.00 2017-11-22 08:38:41.908 326 13993.93 14.14 56192.21 88888.00 2017-11-22 08:38:42.408 326 13993.96 14.11 56192.15 88888.00 2017-11-22 08:38:42.908 326 13993.99 14.00 56192.12 88888.00 2017-11-22 08:38:43.408 326 13994.02 13.94 56192.13 88888.00 2017-11-22 08:38:43.908 326 13994.00 13.89 56192.11 88888.00 2017-11-22 08:38:44.408 326 13994.04 13.94 56192.09 88888.00 2017-11-22 08:38:44.908 326 13994.00 13.96 56192.08 88888.00 2017-11-22 08:38:45.408 326 13993.95 14.07 56192.07 88888.00 2017-11-22 08:38:45.908 326 13993.89 14.17 56192.10 88888.00 2017-11-22 08:38:46.408 326 13993.89 14.17 56192.05 88888.00 2017-11-22 08:38:46.908 326 13993.85 14.16 56192.09 88888.00 2017-11-22 08:38:47.408 326 13993.81 14.19 56192.18 88888.00 2017-11-22 08:38:47.908 326 13993.77 14.14 56192.21 88888.00 2017-11-22 08:38:48.408 326 13993.74 14.09 56192.26 88888.00 2017-11-22 08:38:48.908 326 13993.76 14.04 56192.24 88888.00 2017-11-22 08:38:49.408 326 13993.73 14.03 56192.24 88888.00 2017-11-22 08:38:49.908 326 13993.77 14.04 56192.21 88888.00 2017-11-22 08:38:50.408 326 13993.76 14.03 56192.17 88888.00 2017-11-22 08:38:50.908 326 13993.76 14.04 56192.21 88888.00 2017-11-22 08:38:51.408 326 13993.81 14.07 56192.22 88888.00 2017-11-22 08:38:51.908 326 13993.84 14.08 56192.19 88888.00 2017-11-22 08:38:52.408 326 13993.83 13.98 56192.21 88888.00 2017-11-22 08:38:52.908 326 13993.85 13.83 56192.26 88888.00 2017-11-22 08:38:53.408 326 13993.85 13.85 56192.24 88888.00 2017-11-22 08:38:53.908 326 13993.79 13.92 56192.22 88888.00 2017-11-22 08:38:54.408 326 13993.73 13.83 56192.26 88888.00 2017-11-22 08:38:54.908 326 13993.70 13.90 56192.30 88888.00 2017-11-22 08:38:55.408 326 13993.63 14.02 56192.37 88888.00 2017-11-22 08:38:55.908 326 13993.52 13.99 56192.37 88888.00 2017-11-22 08:38:56.408 326 13993.46 13.98 56192.45 88888.00 2017-11-22 08:38:56.908 326 13993.39 14.09 56192.48 88888.00 2017-11-22 08:38:57.408 326 13993.36 14.06 56192.47 88888.00 2017-11-22 08:38:57.908 326 13993.29 14.06 56192.50 88888.00 2017-11-22 08:38:58.408 326 13993.27 13.95 56192.52 88888.00 2017-11-22 08:38:58.908 326 13993.27 13.90 56192.51 88888.00 2017-11-22 08:38:59.408 326 13993.27 13.87 56192.43 88888.00 2017-11-22 08:38:59.908 326 13993.25 13.83 56192.41 88888.00 2017-11-22 08:39:00.408 326 13993.26 13.90 56192.46 88888.00 2017-11-22 08:39:00.908 326 13993.27 13.95 56192.36 88888.00 2017-11-22 08:39:01.408 326 13993.26 13.92 56192.32 88888.00 2017-11-22 08:39:01.908 326 13993.26 13.90 56192.40 88888.00 2017-11-22 08:39:02.408 326 13993.21 13.90 56192.46 88888.00 2017-11-22 08:39:02.908 326 13993.20 13.86 56192.45 88888.00 2017-11-22 08:39:03.408 326 13993.18 13.97 56192.43 88888.00 2017-11-22 08:39:03.908 326 13993.15 14.13 56192.57 88888.00 2017-11-22 08:39:04.408 326 13993.10 14.15 56192.67 88888.00 2017-11-22 08:39:04.908 326 13993.07 14.23 56192.78 88888.00 2017-11-22 08:39:05.408 326 13993.00 14.25 56192.90 88888.00 2017-11-22 08:39:05.908 326 13992.97 14.30 56192.96 88888.00 2017-11-22 08:39:06.408 326 13992.96 14.31 56193.01 88888.00 2017-11-22 08:39:06.908 326 13992.93 14.33 56192.97 88888.00 2017-11-22 08:39:07.408 326 13992.96 14.36 56192.94 88888.00 2017-11-22 08:39:07.908 326 13992.97 14.36 56192.95 88888.00 2017-11-22 08:39:08.409 326 13992.97 14.28 56192.93 88888.00 2017-11-22 08:39:08.909 326 13992.97 14.26 56192.87 88888.00 2017-11-22 08:39:09.409 326 13993.03 14.34 56192.86 88888.00 2017-11-22 08:39:09.909 326 13993.09 14.24 56192.83 88888.00 2017-11-22 08:39:10.409 326 13993.15 14.28 56192.75 88888.00 2017-11-22 08:39:10.909 326 13993.16 14.37 56192.60 88888.00 2017-11-22 08:39:11.409 326 13993.15 14.34 56192.56 88888.00 2017-11-22 08:39:11.909 326 13993.12 14.36 56192.58 88888.00 2017-11-22 08:39:12.409 326 13993.09 14.41 56192.58 88888.00 2017-11-22 08:39:12.909 326 13993.02 14.41 56192.68 88888.00 2017-11-22 08:39:13.409 326 13992.96 14.43 56192.83 88888.00 2017-11-22 08:39:13.909 326 13992.87 14.49 56192.97 88888.00 2017-11-22 08:39:14.409 326 13992.82 14.62 56193.06 88888.00 2017-11-22 08:39:14.909 326 13992.77 14.70 56193.15 88888.00 2017-11-22 08:39:15.409 326 13992.70 14.74 56193.25 88888.00 2017-11-22 08:39:15.909 326 13992.68 14.75 56193.34 88888.00 2017-11-22 08:39:16.409 326 13992.68 14.70 56193.38 88888.00 2017-11-22 08:39:16.909 326 13992.66 14.76 56193.33 88888.00 2017-11-22 08:39:17.409 326 13992.69 14.76 56193.17 88888.00 2017-11-22 08:39:17.909 326 13992.68 14.65 56193.12 88888.00 2017-11-22 08:39:18.409 326 13992.69 14.65 56193.03 88888.00 2017-11-22 08:39:18.909 326 13992.70 14.80 56192.94 88888.00 2017-11-22 08:39:19.409 326 13992.71 14.81 56192.84 88888.00 2017-11-22 08:39:19.909 326 13992.70 14.75 56192.76 88888.00 2017-11-22 08:39:20.409 326 13992.70 14.71 56192.76 88888.00 2017-11-22 08:39:20.909 326 13992.71 14.73 56192.77 88888.00 2017-11-22 08:39:21.409 326 13992.69 14.74 56192.74 88888.00 2017-11-22 08:39:21.909 326 13992.71 14.77 56192.76 88888.00 2017-11-22 08:39:22.409 326 13992.72 14.82 56192.80 88888.00 2017-11-22 08:39:22.909 326 13992.70 14.84 56192.92 88888.00 2017-11-22 08:39:23.409 326 13992.66 14.74 56192.98 88888.00 2017-11-22 08:39:23.909 326 13992.69 14.77 56193.04 88888.00 2017-11-22 08:39:24.409 326 13992.72 14.73 56193.05 88888.00 2017-11-22 08:39:24.909 326 13992.77 14.72 56193.03 88888.00 2017-11-22 08:39:25.409 326 13992.81 14.77 56192.97 88888.00 2017-11-22 08:39:25.909 326 13992.89 14.77 56192.94 88888.00 2017-11-22 08:39:26.409 326 13992.96 14.77 56192.87 88888.00 2017-11-22 08:39:26.909 326 13993.05 14.77 56192.79 88888.00 2017-11-22 08:39:27.409 326 13993.09 14.76 56192.76 88888.00 2017-11-22 08:39:27.909 326 13993.23 14.72 56192.79 88888.00 2017-11-22 08:39:28.409 326 13993.30 14.76 56192.84 88888.00 2017-11-22 08:39:28.909 326 13993.33 14.76 56192.89 88888.00 2017-11-22 08:39:29.409 326 13993.29 14.83 56192.93 88888.00 2017-11-22 08:39:29.909 326 13993.21 14.91 56193.03 88888.00 2017-11-22 08:39:30.409 326 13993.17 14.96 56193.13 88888.00 2017-11-22 08:39:30.909 326 13993.09 15.04 56193.20 88888.00 2017-11-22 08:39:31.409 326 13993.01 15.14 56193.27 88888.00 2017-11-22 08:39:31.909 326 13992.90 15.23 56193.44 88888.00 2017-11-22 08:39:32.409 326 13992.84 15.27 56193.54 88888.00 2017-11-22 08:39:32.909 326 13992.78 15.32 56193.63 88888.00 2017-11-22 08:39:33.409 326 13992.68 15.26 56193.67 88888.00 2017-11-22 08:39:33.909 326 13992.68 15.27 56193.71 88888.00 2017-11-22 08:39:34.409 326 13992.70 15.35 56193.72 88888.00 2017-11-22 08:39:34.909 326 13992.71 15.25 56193.68 88888.00 2017-11-22 08:39:35.409 326 13992.73 15.32 56193.63 88888.00 2017-11-22 08:39:35.909 326 13992.74 15.36 56193.61 88888.00 2017-11-22 08:39:36.409 326 13992.74 15.35 56193.55 88888.00 2017-11-22 08:39:36.909 326 13992.80 15.31 56193.49 88888.00 2017-11-22 08:39:37.409 326 13992.83 15.27 56193.49 88888.00 2017-11-22 08:39:37.909 326 13992.86 15.26 56193.48 88888.00 2017-11-22 08:39:38.409 326 13992.87 15.21 56193.43 88888.00 2017-11-22 08:39:38.909 326 13992.92 15.18 56193.36 88888.00 2017-11-22 08:39:39.409 326 13992.94 15.29 56193.35 88888.00 2017-11-22 08:39:39.909 326 13993.00 15.30 56193.38 88888.00 2017-11-22 08:39:40.409 326 13993.05 15.31 56193.41 88888.00 2017-11-22 08:39:40.909 326 13993.09 15.42 56193.40 88888.00 2017-11-22 08:39:41.409 326 13993.11 15.47 56193.51 88888.00 2017-11-22 08:39:41.909 326 13993.16 15.55 56193.60 88888.00 2017-11-22 08:39:42.409 326 13993.16 15.51 56193.70 88888.00 2017-11-22 08:39:42.909 326 13993.19 15.56 56193.78 88888.00 2017-11-22 08:39:43.410 326 13993.25 15.58 56193.77 88888.00 2017-11-22 08:39:43.910 326 13993.29 15.53 56193.76 88888.00 2017-11-22 08:39:44.410 326 13993.35 15.47 56193.69 88888.00 2017-11-22 08:39:44.910 326 13993.44 15.41 56193.63 88888.00 2017-11-22 08:39:45.410 326 13993.49 15.43 56193.62 88888.00 2017-11-22 08:39:45.910 326 13993.53 15.39 56193.60 88888.00 2017-11-22 08:39:46.410 326 13993.59 15.40 56193.58 88888.00 2017-11-22 08:39:46.910 326 13993.61 15.42 56193.53 88888.00 2017-11-22 08:39:47.410 326 13993.63 15.50 56193.52 88888.00 2017-11-22 08:39:47.910 326 13993.66 15.42 56193.49 88888.00 2017-11-22 08:39:48.410 326 13993.70 15.41 56193.53 88888.00 2017-11-22 08:39:48.910 326 13993.64 15.44 56193.55 88888.00 2017-11-22 08:39:49.410 326 13993.62 15.58 56193.65 88888.00 2017-11-22 08:39:49.910 326 13993.58 15.61 56193.73 88888.00 2017-11-22 08:39:50.410 326 13993.51 15.69 56193.85 88888.00 2017-11-22 08:39:50.910 326 13993.45 15.68 56193.95 88888.00 2017-11-22 08:39:51.410 326 13993.40 15.72 56194.08 88888.00 2017-11-22 08:39:51.910 326 13993.37 15.74 56194.21 88888.00 2017-11-22 08:39:52.410 326 13993.37 15.70 56194.25 88888.00 2017-11-22 08:39:52.910 326 13993.34 15.57 56194.21 88888.00 2017-11-22 08:39:53.410 326 13993.31 15.47 56194.23 88888.00 2017-11-22 08:39:53.910 326 13993.33 15.61 56194.21 88888.00 2017-11-22 08:39:54.410 326 13993.36 15.64 56194.21 88888.00 2017-11-22 08:39:54.910 326 13993.43 15.65 56194.18 88888.00 2017-11-22 08:39:55.410 326 13993.42 15.65 56194.13 88888.00 2017-11-22 08:39:55.910 326 13993.43 15.61 56194.08 88888.00 2017-11-22 08:39:56.410 326 13993.45 15.64 56194.06 88888.00 2017-11-22 08:39:56.910 326 13993.46 15.68 56194.01 88888.00 2017-11-22 08:39:57.410 326 13993.46 15.66 56193.98 88888.00 2017-11-22 08:39:57.910 326 13993.53 15.70 56193.99 88888.00 2017-11-22 08:39:58.410 326 13993.61 15.77 56194.04 88888.00 2017-11-22 08:39:58.910 326 13993.55 15.80 56194.13 88888.00 2017-11-22 08:39:59.410 326 13993.56 15.78 56194.18 88888.00 2017-11-22 08:39:59.910 326 13993.53 15.84 56194.29 88888.00 2017-11-22 08:40:00.410 326 13993.49 15.94 56194.39 88888.00 2017-11-22 08:40:00.910 326 13993.46 15.95 56194.48 88888.00 2017-11-22 08:40:01.410 326 13993.47 15.86 56194.60 88888.00 2017-11-22 08:40:01.910 326 13993.52 15.87 56194.74 88888.00 2017-11-22 08:40:02.410 326 13993.53 15.90 56194.91 88888.00 2017-11-22 08:40:02.910 326 13993.57 15.86 56194.95 88888.00 2017-11-22 08:40:03.410 326 13993.59 15.97 56194.94 88888.00 2017-11-22 08:40:03.910 326 13993.61 16.06 56194.95 88888.00 2017-11-22 08:40:04.410 326 13993.62 15.84 56194.96 88888.00 2017-11-22 08:40:04.910 326 13993.63 15.78 56194.93 88888.00 2017-11-22 08:40:05.410 326 13993.65 15.67 56194.88 88888.00 2017-11-22 08:40:05.910 326 13993.67 15.64 56194.82 88888.00 2017-11-22 08:40:06.410 326 13993.74 15.69 56194.81 88888.00 2017-11-22 08:40:06.910 326 13993.83 15.70 56194.75 88888.00 2017-11-22 08:40:07.410 326 13993.94 15.74 56194.67 88888.00 2017-11-22 08:40:07.910 326 13994.08 15.84 56194.71 88888.00 2017-11-22 08:40:08.410 326 13994.17 15.98 56194.79 88888.00 2017-11-22 08:40:08.910 326 13994.22 16.00 56194.90 88888.00 2017-11-22 08:40:09.410 326 13994.26 15.98 56195.03 88888.00 2017-11-22 08:40:09.910 326 13994.26 16.10 56195.20 88888.00 2017-11-22 08:40:10.410 326 13994.29 16.15 56195.37 88888.00 2017-11-22 08:40:10.910 326 13994.35 16.09 56195.47 88888.00 2017-11-22 08:40:11.410 326 13994.38 16.10 56195.58 88888.00 2017-11-22 08:40:11.910 326 13994.38 16.18 56195.69 88888.00 2017-11-22 08:40:12.410 326 13994.38 16.23 56195.83 88888.00 2017-11-22 08:40:12.910 326 13994.44 16.20 56195.86 88888.00 2017-11-22 08:40:13.410 326 13994.45 16.23 56195.94 88888.00 2017-11-22 08:40:13.910 326 13994.49 16.41 56196.10 88888.00 2017-11-22 08:40:14.410 326 13994.59 16.41 56196.24 88888.00 2017-11-22 08:40:14.910 326 13994.65 16.45 56196.27 88888.00 2017-11-22 08:40:15.410 326 13994.72 16.40 56196.30 88888.00 2017-11-22 08:40:15.910 326 13994.69 16.41 56196.34 88888.00 2017-11-22 08:40:16.410 326 13994.81 16.37 56196.34 88888.00 2017-11-22 08:40:16.910 326 13995.00 16.28 56196.26 88888.00 2017-11-22 08:40:17.410 326 13995.18 16.25 56196.23 88888.00 2017-11-22 08:40:17.910 326 13995.33 16.25 56196.20 88888.00 2017-11-22 08:40:18.410 326 13995.47 16.25 56196.17 88888.00 2017-11-22 08:40:18.910 326 13995.63 16.12 56196.14 88888.00 2017-11-22 08:40:19.410 326 13995.76 16.10 56196.16 88888.00 2017-11-22 08:40:19.910 326 13995.83 16.09 56196.15 88888.00 2017-11-22 08:40:20.410 326 13995.88 16.19 56196.27 88888.00 2017-11-22 08:40:20.910 326 13995.94 16.26 56196.44 88888.00 2017-11-22 08:40:21.410 326 13995.99 16.32 56196.57 88888.00 2017-11-22 08:40:21.910 326 13996.02 16.28 56196.71 88888.00 2017-11-22 08:40:22.410 326 13996.05 16.40 56196.90 88888.00 2017-11-22 08:40:22.910 326 13996.06 16.45 56197.07 88888.00 2017-11-22 08:40:23.410 326 13996.09 16.48 56197.19 88888.00 2017-11-22 08:40:23.910 326 13996.17 16.50 56197.34 88888.00 2017-11-22 08:40:24.410 326 13996.21 16.41 56197.44 88888.00 2017-11-22 08:40:24.910 326 13996.28 16.45 56197.47 88888.00 2017-11-22 08:40:25.410 326 13996.36 16.44 56197.51 88888.00 2017-11-22 08:40:25.910 326 13996.39 16.35 56197.49 88888.00 2017-11-22 08:40:26.410 326 13996.48 16.29 56197.53 88888.00 2017-11-22 08:40:26.910 326 13996.55 16.27 56197.52 88888.00 2017-11-22 08:40:27.410 326 13996.67 16.20 56197.51 88888.00 2017-11-22 08:40:27.910 326 13996.78 16.19 56197.49 88888.00 2017-11-22 08:40:28.411 326 13996.83 16.28 56197.41 88888.00 2017-11-22 08:40:28.911 326 13996.93 16.37 56197.41 88888.00 2017-11-22 08:40:29.411 326 13996.99 16.51 56197.49 88888.00 2017-11-22 08:40:29.911 326 13997.05 16.56 56197.61 88888.00 2017-11-22 08:40:30.411 326 13997.14 16.59 56197.67 88888.00 2017-11-22 08:40:30.911 326 13997.13 16.59 56197.82 88888.00 2017-11-22 08:40:31.411 326 13997.17 16.65 56197.91 88888.00 2017-11-22 08:40:31.911 326 13997.22 16.66 56197.96 88888.00 2017-11-22 08:40:32.411 326 13997.26 16.62 56198.04 88888.00 2017-11-22 08:40:32.911 326 13997.32 16.62 56198.12 88888.00 2017-11-22 08:40:33.411 326 13997.37 16.65 56198.21 88888.00 2017-11-22 08:40:33.911 326 13997.42 16.60 56198.22 88888.00 2017-11-22 08:40:34.411 326 13997.50 16.68 56198.27 88888.00 2017-11-22 08:40:34.911 326 13997.56 16.67 56198.38 88888.00 2017-11-22 08:40:35.411 326 13997.64 16.76 56198.42 88888.00 2017-11-22 08:40:35.911 326 13997.70 16.76 56198.49 88888.00 2017-11-22 08:40:36.411 326 13997.74 16.83 56198.59 88888.00 2017-11-22 08:40:36.911 326 13997.79 16.87 56198.63 88888.00 2017-11-22 08:40:37.411 326 13997.83 16.93 56198.75 88888.00 2017-11-22 08:40:37.911 326 13997.89 17.00 56198.84 88888.00 2017-11-22 08:40:38.411 326 13997.98 16.97 56198.93 88888.00 2017-11-22 08:40:38.911 326 13998.02 17.00 56198.98 88888.00 2017-11-22 08:40:39.411 326 13998.04 17.07 56199.05 88888.00 2017-11-22 08:40:39.911 326 13998.04 17.01 56199.06 88888.00 2017-11-22 08:40:40.411 326 13998.02 16.95 56199.12 88888.00 2017-11-22 08:40:40.911 326 13998.00 16.96 56199.18 88888.00 2017-11-22 08:40:41.411 326 13998.00 17.04 56199.18 88888.00 2017-11-22 08:40:41.911 326 13997.97 17.16 56199.14 88888.00 2017-11-22 08:40:42.411 326 13997.94 17.05 56199.20 88888.00 2017-11-22 08:40:42.911 326 13997.94 17.13 56199.23 88888.00 2017-11-22 08:40:43.411 326 13997.93 17.18 56199.30 88888.00 2017-11-22 08:40:43.911 326 13997.93 17.21 56199.38 88888.00 2017-11-22 08:40:44.411 326 13997.93 17.22 56199.41 88888.00 2017-11-22 08:40:44.911 326 13997.91 17.29 56199.55 88888.00 2017-11-22 08:40:45.411 326 13997.90 17.37 56199.62 88888.00 2017-11-22 08:40:45.911 326 13997.90 17.34 56199.71 88888.00 2017-11-22 08:40:46.411 326 13997.87 17.30 56199.82 88888.00 2017-11-22 08:40:46.911 326 13997.84 17.26 56199.90 88888.00 2017-11-22 08:40:47.411 326 13997.75 17.29 56199.96 88888.00 2017-11-22 08:40:47.911 326 13997.69 17.28 56199.97 88888.00 2017-11-22 08:40:48.411 326 13997.61 17.30 56200.06 88888.00 2017-11-22 08:40:48.911 326 13997.51 17.21 56200.11 88888.00 2017-11-22 08:40:49.411 326 13997.43 17.29 56200.15 88888.00 2017-11-22 08:40:49.911 326 13997.34 17.35 56200.21 88888.00 2017-11-22 08:40:50.411 326 13997.23 17.35 56200.24 88888.00 2017-11-22 08:40:50.911 326 13997.14 17.42 56200.30 88888.00 2017-11-22 08:40:51.411 326 13997.07 17.48 56200.39 88888.00 2017-11-22 08:40:51.911 326 13997.06 17.50 56200.43 88888.00 2017-11-22 08:40:52.411 326 13997.05 17.55 56200.48 88888.00 2017-11-22 08:40:52.911 326 13997.02 17.59 56200.55 88888.00 2017-11-22 08:40:53.411 326 13996.98 17.59 56200.61 88888.00 2017-11-22 08:40:53.911 326 13996.97 17.62 56200.70 88888.00 2017-11-22 08:40:54.411 326 13996.96 17.68 56200.66 88888.00 2017-11-22 08:40:54.911 326 13996.99 17.76 56200.69 88888.00 2017-11-22 08:40:55.411 326 13997.02 17.73 56200.72 88888.00 2017-11-22 08:40:55.911 326 13997.01 17.77 56200.75 88888.00 2017-11-22 08:40:56.411 326 13997.00 17.71 56200.83 88888.00 2017-11-22 08:40:56.911 326 13996.99 17.73 56200.90 88888.00 2017-11-22 08:40:57.411 326 13996.99 17.64 56200.94 88888.00 2017-11-22 08:40:57.911 326 13996.98 17.63 56200.98 88888.00 2017-11-22 08:40:58.411 326 13996.96 17.60 56201.04 88888.00 2017-11-22 08:40:58.911 326 13996.95 17.59 56201.19 88888.00 2017-11-22 08:40:59.411 326 13996.95 17.56 56201.24 88888.00 2017-11-22 08:40:59.911 326 13996.95 17.47 56201.20 88888.00 2017-11-22 08:41:00.411 326 13996.98 17.46 56201.11 88888.00 2017-11-22 08:41:00.911 326 13997.04 17.43 56201.13 88888.00 2017-11-22 08:41:01.411 326 13997.16 17.34 56201.13 88888.00 2017-11-22 08:41:01.911 326 13997.30 17.39 56201.04 88888.00 2017-11-22 08:41:02.411 326 13997.41 17.52 56200.93 88888.00 2017-11-22 08:41:02.911 326 13997.50 17.60 56200.81 88888.00 2017-11-22 08:41:03.411 326 13997.57 17.70 56200.75 88888.00 2017-11-22 08:41:03.911 326 13997.62 17.76 56200.75 88888.00 2017-11-22 08:41:04.411 326 13997.73 17.81 56200.72 88888.00 2017-11-22 08:41:04.911 326 13997.81 17.89 56200.71 88888.00 2017-11-22 08:41:05.411 326 13997.89 17.90 56200.79 88888.00 2017-11-22 08:41:05.911 326 13997.95 17.90 56200.81 88888.00 2017-11-22 08:41:06.411 326 13998.01 17.92 56200.75 88888.00 2017-11-22 08:41:06.911 326 13998.03 17.95 56200.72 88888.00 2017-11-22 08:41:07.411 326 13998.02 17.89 56200.83 88888.00 2017-11-22 08:41:07.911 326 13997.99 17.84 56200.95 88888.00 2017-11-22 08:41:08.411 326 13997.98 17.79 56200.94 88888.00 2017-11-22 08:41:08.911 326 13997.92 17.86 56200.94 88888.00 2017-11-22 08:41:09.411 326 13997.81 17.87 56200.98 88888.00 2017-11-22 08:41:09.911 326 13997.73 17.83 56201.03 88888.00 2017-11-22 08:41:10.411 326 13997.65 17.89 56201.03 88888.00 2017-11-22 08:41:10.911 326 13997.61 17.93 56201.08 88888.00 2017-11-22 08:41:11.411 326 13997.53 17.88 56201.17 88888.00 2017-11-22 08:41:11.911 326 13997.50 17.94 56201.19 88888.00 2017-11-22 08:41:12.411 326 13997.53 18.00 56201.24 88888.00 2017-11-22 08:41:12.911 326 13997.55 18.01 56201.33 88888.00 2017-11-22 08:41:13.412 326 13997.55 17.97 56201.37 88888.00 2017-11-22 08:41:13.912 326 13997.55 18.09 56201.38 88888.00 2017-11-22 08:41:14.412 326 13997.50 18.10 56201.37 88888.00 2017-11-22 08:41:14.912 326 13997.47 18.06 56201.39 88888.00 2017-11-22 08:41:15.412 326 13997.47 18.19 56201.42 88888.00 2017-11-22 08:41:15.912 326 13997.46 18.23 56201.41 88888.00 2017-11-22 08:41:16.412 326 13997.47 18.21 56201.49 88888.00 2017-11-22 08:41:16.912 326 13997.52 18.30 56201.51 88888.00 2017-11-22 08:41:17.412 326 13997.51 18.37 56201.50 88888.00 2017-11-22 08:41:17.912 326 13997.41 18.43 56201.57 88888.00 2017-11-22 08:41:18.412 326 13997.25 18.40 56201.66 88888.00 2017-11-22 08:41:18.912 326 13997.20 18.38 56201.73 88888.00 2017-11-22 08:41:19.412 326 13997.14 18.27 56201.85 88888.00 2017-11-22 08:41:19.912 326 13997.01 18.21 56201.86 88888.00 2017-11-22 08:41:20.412 326 13996.91 18.28 56201.88 88888.00 2017-11-22 08:41:20.912 326 13996.86 18.24 56201.99 88888.00 2017-11-22 08:41:21.412 326 13996.78 18.30 56202.06 88888.00 2017-11-22 08:41:21.912 326 13996.70 18.24 56202.08 88888.00 2017-11-22 08:41:22.412 326 13996.65 18.29 56202.15 88888.00 2017-11-22 08:41:22.912 326 13996.67 18.30 56202.17 88888.00 2017-11-22 08:41:23.412 326 13996.59 18.23 56202.16 88888.00 2017-11-22 08:41:23.912 326 13996.57 18.21 56202.16 88888.00 2017-11-22 08:41:24.412 326 13996.51 18.17 56202.10 88888.00 2017-11-22 08:41:24.912 326 13996.49 18.06 56202.06 88888.00 2017-11-22 08:41:25.412 326 13996.48 18.04 56202.01 88888.00 2017-11-22 08:41:25.912 326 13996.51 18.01 56201.93 88888.00 2017-11-22 08:41:26.412 326 13996.55 18.01 56201.84 88888.00 2017-11-22 08:41:26.912 326 13996.60 18.05 56201.74 88888.00 2017-11-22 08:41:27.412 326 13996.62 18.06 56201.69 88888.00 2017-11-22 08:41:27.912 326 13996.67 18.00 56201.66 88888.00 2017-11-22 08:41:28.412 326 13996.73 17.94 56201.61 88888.00 2017-11-22 08:41:28.912 326 13996.72 17.88 56201.63 88888.00 2017-11-22 08:41:29.412 326 13996.69 17.94 56201.71 88888.00 2017-11-22 08:41:29.912 326 13996.70 18.01 56201.82 88888.00 2017-11-22 08:41:30.412 326 13996.70 18.06 56201.91 88888.00 2017-11-22 08:41:30.912 326 13996.65 18.05 56201.96 88888.00 2017-11-22 08:41:31.412 326 13996.65 18.03 56201.99 88888.00 2017-11-22 08:41:31.912 326 13996.68 18.06 56202.05 88888.00 2017-11-22 08:41:32.412 326 13996.69 17.97 56202.10 88888.00 2017-11-22 08:41:32.912 326 13996.72 17.87 56202.02 88888.00 2017-11-22 08:41:33.412 326 13996.70 17.81 56201.94 88888.00 2017-11-22 08:41:33.912 326 13996.67 17.69 56201.86 88888.00 2017-11-22 08:41:34.412 326 13996.63 17.71 56201.74 88888.00 2017-11-22 08:41:34.912 326 13996.57 17.76 56201.70 88888.00 2017-11-22 08:41:35.412 326 13996.54 17.79 56201.73 88888.00 2017-11-22 08:41:35.912 326 13996.49 17.81 56201.74 88888.00 2017-11-22 08:41:36.412 326 13996.43 17.81 56201.78 88888.00 2017-11-22 08:41:36.912 326 13996.40 17.77 56201.80 88888.00 2017-11-22 08:41:37.412 326 13996.37 17.75 56201.84 88888.00 2017-11-22 08:41:37.912 326 13996.34 17.69 56201.84 88888.00 2017-11-22 08:41:38.412 326 13996.32 17.75 56201.85 88888.00 2017-11-22 08:41:38.912 326 13996.27 17.83 56201.86 88888.00 2017-11-22 08:41:39.412 326 13996.27 17.86 56201.92 88888.00 2017-11-22 08:41:39.912 326 13996.31 17.95 56201.89 88888.00 2017-11-22 08:41:40.412 326 13996.33 18.10 56201.91 88888.00 2017-11-22 08:41:40.912 326 13996.34 18.12 56201.94 88888.00 2017-11-22 08:41:41.412 326 13996.35 18.14 56201.94 88888.00 2017-11-22 08:41:41.912 326 13996.39 18.13 56201.99 88888.00 2017-11-22 08:41:42.412 326 13996.36 18.10 56201.97 88888.00 2017-11-22 08:41:42.912 326 13996.39 18.06 56201.98 88888.00 2017-11-22 08:41:43.412 326 13996.45 17.94 56201.96 88888.00 2017-11-22 08:41:43.912 326 13996.42 17.96 56201.88 88888.00 2017-11-22 08:41:44.412 326 13996.43 18.00 56201.88 88888.00 2017-11-22 08:41:44.912 326 13996.40 17.98 56201.91 88888.00 2017-11-22 08:41:45.412 326 13996.42 17.90 56201.89 88888.00 2017-11-22 08:41:45.912 326 13996.41 17.95 56201.94 88888.00 2017-11-22 08:41:46.412 326 13996.48 18.00 56201.98 88888.00 2017-11-22 08:41:46.912 326 13996.48 18.06 56201.95 88888.00 2017-11-22 08:41:47.412 326 13996.51 18.11 56201.97 88888.00 2017-11-22 08:41:47.912 326 13996.48 18.11 56202.03 88888.00 2017-11-22 08:41:48.413 326 13996.41 18.15 56202.05 88888.00 2017-11-22 08:41:48.913 326 13996.39 18.23 56202.13 88888.00 2017-11-22 08:41:49.413 326 13996.39 18.32 56202.22 88888.00 2017-11-22 08:41:49.913 326 13996.43 18.39 56202.32 88888.00 2017-11-22 08:41:50.413 326 13996.37 18.55 56202.49 88888.00 2017-11-22 08:41:50.913 326 13996.37 18.57 56202.63 88888.00 2017-11-22 08:41:51.413 326 13996.45 18.57 56202.74 88888.00 2017-11-22 08:41:51.913 326 13996.48 18.68 56202.81 88888.00 2017-11-22 08:41:52.413 326 13996.49 18.68 56202.87 88888.00 2017-11-22 08:41:52.913 326 13996.51 18.65 56202.99 88888.00 2017-11-22 08:41:53.413 326 13996.49 18.61 56203.04 88888.00 2017-11-22 08:41:53.913 326 13996.49 18.49 56203.10 88888.00 2017-11-22 08:41:54.413 326 13996.48 18.45 56203.17 88888.00 2017-11-22 08:41:54.913 326 13996.53 18.52 56203.15 88888.00 2017-11-22 08:41:55.413 326 13996.60 18.53 56203.07 88888.00 2017-11-22 08:41:55.913 326 13996.72 18.53 56203.05 88888.00 2017-11-22 08:41:56.413 326 13996.77 18.49 56203.04 88888.00 2017-11-22 08:41:56.913 326 13996.83 18.56 56202.99 88888.00 2017-11-22 08:41:57.413 326 13996.89 18.62 56203.00 88888.00 2017-11-22 08:41:57.913 326 13996.96 18.62 56202.94 88888.00 2017-11-22 08:41:58.413 326 13997.02 18.78 56202.90 88888.00 2017-11-22 08:41:58.913 326 13997.06 18.91 56202.98 88888.00 2017-11-22 08:41:59.413 326 13997.11 19.03 56203.09 88888.00 2017-11-22 08:41:59.913 326 13997.18 19.05 56203.05 88888.00 2017-11-22 08:42:00.413 326 13997.24 19.07 56203.14 88888.00 2017-11-22 08:42:00.913 326 13997.26 19.16 56203.28 88888.00 2017-11-22 08:42:01.413 326 13997.30 19.19 56203.43 88888.00 2017-11-22 08:42:01.913 326 13997.35 19.23 56203.54 88888.00 2017-11-22 08:42:02.413 326 13997.34 19.20 56203.54 88888.00 2017-11-22 08:42:02.913 326 13997.38 19.21 56203.57 88888.00 2017-11-22 08:42:03.413 326 13997.46 19.17 56203.63 88888.00 2017-11-22 08:42:03.913 326 13997.52 19.17 56203.65 88888.00 2017-11-22 08:42:04.413 326 13997.55 19.27 56203.69 88888.00 2017-11-22 08:42:04.913 326 13997.61 19.29 56203.72 88888.00 2017-11-22 08:42:05.413 326 13997.65 19.19 56203.72 88888.00 2017-11-22 08:42:05.913 326 13997.75 19.13 56203.65 88888.00 2017-11-22 08:42:06.413 326 13997.83 19.21 56203.60 88888.00 2017-11-22 08:42:06.913 326 13997.92 19.22 56203.51 88888.00 2017-11-22 08:42:07.413 326 13998.06 19.24 56203.46 88888.00 2017-11-22 08:42:07.913 326 13998.09 19.36 56203.42 88888.00 2017-11-22 08:42:08.413 326 13998.21 19.36 56203.42 88888.00 2017-11-22 08:42:08.913 326 13998.21 19.50 56203.45 88888.00 2017-11-22 08:42:09.413 326 13998.22 19.45 56203.63 88888.00 2017-11-22 08:42:09.913 326 13998.26 19.54 56203.79 88888.00 2017-11-22 08:42:10.413 326 13998.28 19.66 56203.84 88888.00 2017-11-22 08:42:10.913 326 13998.27 19.65 56204.01 88888.00 2017-11-22 08:42:11.413 326 13998.24 19.64 56204.16 88888.00 2017-11-22 08:42:11.913 326 13998.21 19.62 56204.26 88888.00 2017-11-22 08:42:12.413 326 13998.20 19.63 56204.33 88888.00 2017-11-22 08:42:12.913 326 13998.18 19.57 56204.39 88888.00 2017-11-22 08:42:13.413 326 13998.21 19.64 56204.46 88888.00 2017-11-22 08:42:13.913 326 13998.27 19.61 56204.56 88888.00 2017-11-22 08:42:14.413 326 13998.30 19.63 56204.59 88888.00 2017-11-22 08:42:14.913 326 13998.35 19.59 56204.60 88888.00 2017-11-22 08:42:15.413 326 13998.41 19.56 56204.66 88888.00 2017-11-22 08:42:15.913 326 13998.49 19.62 56204.65 88888.00 2017-11-22 08:42:16.413 326 13998.56 19.67 56204.58 88888.00 2017-11-22 08:42:16.913 326 13998.64 19.68 56204.56 88888.00 2017-11-22 08:42:17.413 326 13998.73 19.67 56204.56 88888.00 2017-11-22 08:42:17.913 326 13998.80 19.65 56204.51 88888.00 2017-11-22 08:42:18.413 326 13998.87 19.71 56204.47 88888.00 2017-11-22 08:42:18.913 326 13998.94 19.75 56204.46 88888.00 2017-11-22 08:42:19.413 326 13999.02 19.80 56204.50 88888.00 2017-11-22 08:42:19.913 326 13999.10 19.85 56204.52 88888.00 2017-11-22 08:42:20.413 326 13999.17 19.71 56204.55 88888.00 2017-11-22 08:42:20.913 326 13999.24 19.79 56204.61 88888.00 2017-11-22 08:42:21.413 326 13999.26 19.84 56204.68 88888.00 2017-11-22 08:42:21.913 326 13999.29 19.96 56204.74 88888.00 2017-11-22 08:42:22.413 326 13999.33 19.97 56204.86 88888.00 2017-11-22 08:42:22.913 326 13999.34 19.84 56205.04 88888.00 2017-11-22 08:42:23.413 326 13999.40 19.90 56205.12 88888.00 2017-11-22 08:42:23.913 326 13999.49 19.84 56205.10 88888.00 2017-11-22 08:42:24.413 326 13999.54 19.82 56205.12 88888.00 2017-11-22 08:42:24.913 326 13999.60 19.83 56205.13 88888.00 2017-11-22 08:42:25.413 326 13999.62 19.82 56205.12 88888.00 2017-11-22 08:42:25.913 326 13999.70 19.92 56205.08 88888.00 2017-11-22 08:42:26.404 326 13999.77 19.96 56205.05 88888.00 2017-11-22 08:42:26.904 326 13999.85 19.99 56205.06 88888.00 2017-11-22 08:42:27.404 326 13999.92 20.05 56205.05 88888.00 2017-11-22 08:42:27.904 326 13999.93 20.05 56205.01 88888.00 2017-11-22 08:42:28.404 326 14000.02 20.12 56204.99 88888.00 2017-11-22 08:42:28.904 326 14000.07 20.24 56205.04 88888.00 2017-11-22 08:42:29.404 326 14000.12 20.29 56205.03 88888.00 2017-11-22 08:42:29.904 326 14000.15 20.29 56205.14 88888.00 2017-11-22 08:42:30.404 326 14000.23 20.34 56205.22 88888.00 2017-11-22 08:42:30.904 326 14000.31 20.30 56205.25 88888.00 2017-11-22 08:42:31.404 326 14000.35 20.29 56205.25 88888.00 2017-11-22 08:42:31.904 326 14000.38 20.34 56205.30 88888.00 2017-11-22 08:42:32.404 326 14000.45 20.23 56205.32 88888.00 2017-11-22 08:42:32.904 326 14000.48 20.20 56205.33 88888.00 2017-11-22 08:42:33.404 326 14000.52 20.26 56205.31 88888.00 2017-11-22 08:42:33.904 326 14000.61 20.16 56205.27 88888.00 2017-11-22 08:42:34.404 326 14000.70 20.15 56205.23 88888.00 2017-11-22 08:42:34.904 326 14000.78 20.07 56205.17 88888.00 2017-11-22 08:42:35.404 326 14000.81 20.13 56205.13 88888.00 2017-11-22 08:42:35.904 326 14000.90 20.09 56205.13 88888.00 2017-11-22 08:42:36.404 326 14000.98 20.04 56205.08 88888.00 2017-11-22 08:42:36.904 326 14001.06 20.09 56205.11 88888.00 2017-11-22 08:42:37.404 326 14001.08 20.24 56205.24 88888.00 2017-11-22 08:42:37.904 326 14001.12 20.33 56205.33 88888.00 2017-11-22 08:42:38.404 326 14001.14 20.33 56205.44 88888.00 2017-11-22 08:42:38.904 326 14001.10 20.43 56205.60 88888.00 2017-11-22 08:42:39.404 326 14001.12 20.43 56205.77 88888.00 2017-11-22 08:42:39.904 326 14001.17 20.37 56205.91 88888.00 2017-11-22 08:42:40.404 326 14001.23 20.39 56205.98 88888.00 2017-11-22 08:42:40.904 326 14001.24 20.42 56206.06 88888.00 2017-11-22 08:42:41.404 326 14001.28 20.47 56206.10 88888.00 2017-11-22 08:42:41.904 326 14001.35 20.44 56206.10 88888.00 2017-11-22 08:42:42.404 326 14001.46 20.32 56206.07 88888.00 2017-11-22 08:42:42.904 326 14001.54 20.27 56205.96 88888.00 2017-11-22 08:42:43.404 326 14001.61 20.40 56205.87 88888.00 2017-11-22 08:42:43.904 326 14001.71 20.46 56205.86 88888.00 2017-11-22 08:42:44.404 326 14001.82 20.50 56205.87 88888.00 2017-11-22 08:42:44.904 326 14001.90 20.52 56205.80 88888.00 2017-11-22 08:42:45.404 326 14001.98 20.65 56205.77 88888.00 2017-11-22 08:42:45.904 326 14002.07 20.67 56205.73 88888.00 2017-11-22 08:42:46.404 326 14002.12 20.63 56205.73 88888.00 2017-11-22 08:42:46.904 326 14002.18 20.49 56205.74 88888.00 2017-11-22 08:42:47.404 326 14002.19 20.49 56205.80 88888.00 2017-11-22 08:42:47.904 326 14002.21 20.59 56205.87 88888.00 2017-11-22 08:42:48.404 326 14002.30 20.60 56205.90 88888.00 2017-11-22 08:42:48.904 326 14002.33 20.63 56205.99 88888.00 2017-11-22 08:42:49.404 326 14002.35 20.68 56206.08 88888.00 2017-11-22 08:42:49.904 326 14002.39 20.72 56206.17 88888.00 2017-11-22 08:42:50.404 326 14002.47 20.71 56206.26 88888.00 2017-11-22 08:42:50.904 326 14002.52 20.76 56206.28 88888.00 2017-11-22 08:42:51.404 326 14002.58 20.78 56206.26 88888.00 2017-11-22 08:42:51.904 326 14002.63 20.76 56206.29 88888.00 2017-11-22 08:42:52.404 326 14002.67 20.90 56206.29 88888.00 2017-11-22 08:42:52.904 326 14002.72 21.02 56206.19 88888.00 2017-11-22 08:42:53.404 326 14002.79 21.10 56206.17 88888.00 2017-11-22 08:42:53.904 326 14002.86 21.17 56206.26 88888.00 2017-11-22 08:42:54.404 326 14002.98 21.23 56206.30 88888.00 2017-11-22 08:42:54.904 326 14003.05 21.26 56206.39 88888.00 2017-11-22 08:42:55.404 326 14003.05 21.18 56206.54 88888.00 2017-11-22 08:42:55.904 326 14003.10 21.18 56206.58 88888.00 2017-11-22 08:42:56.404 326 14003.14 21.31 56206.66 88888.00 2017-11-22 08:42:56.904 326 14003.14 21.32 56206.74 88888.00 2017-11-22 08:42:57.404 326 14003.20 21.27 56206.82 88888.00 2017-11-22 08:42:57.904 326 14003.22 21.20 56206.86 88888.00 2017-11-22 08:42:58.404 326 14003.27 21.24 56206.95 88888.00 2017-11-22 08:42:58.904 326 14003.33 21.25 56206.94 88888.00 2017-11-22 08:42:59.404 326 14003.36 21.23 56206.95 88888.00 2017-11-22 08:42:59.904 326 14003.40 21.22 56206.93 88888.00 2017-11-22 08:43:00.404 326 14003.50 21.19 56206.88 88888.00 2017-11-22 08:43:00.904 326 14003.57 21.20 56206.85 88888.00 2017-11-22 08:43:01.404 326 14003.69 21.26 56206.85 88888.00 2017-11-22 08:43:01.904 326 14003.81 21.35 56206.86 88888.00 2017-11-22 08:43:02.404 326 14003.91 21.50 56206.90 88888.00 2017-11-22 08:43:02.904 326 14003.98 21.51 56207.01 88888.00 2017-11-22 08:43:03.404 326 14004.07 21.48 56207.08 88888.00 2017-11-22 08:43:03.904 326 14004.19 21.64 56207.07 88888.00 2017-11-22 08:43:04.404 326 14004.32 21.64 56207.11 88888.00 2017-11-22 08:43:04.904 326 14004.34 21.59 56207.13 88888.00 2017-11-22 08:43:05.404 326 14004.44 21.50 56207.14 88888.00 2017-11-22 08:43:05.904 326 14004.50 21.36 56207.10 88888.00 2017-11-22 08:43:06.404 326 14004.57 21.25 56207.10 88888.00 2017-11-22 08:43:06.904 326 14004.62 21.11 56207.07 88888.00 2017-11-22 08:43:07.404 326 14004.67 21.09 56207.00 88888.00 2017-11-22 08:43:07.904 326 14004.69 20.91 56206.97 88888.00 2017-11-22 08:43:08.404 326 14004.74 20.93 56206.99 88888.00 2017-11-22 08:43:08.904 326 14004.75 20.88 56207.00 88888.00 2017-11-22 08:43:09.404 326 14004.76 20.92 56206.98 88888.00 2017-11-22 08:43:09.904 326 14004.83 20.95 56206.94 88888.00 2017-11-22 08:43:10.404 326 14004.85 20.95 56206.97 88888.00 2017-11-22 08:43:10.904 326 14004.88 20.97 56206.99 88888.00 2017-11-22 08:43:11.405 326 14004.92 20.93 56206.98 88888.00 2017-11-22 08:43:11.905 326 14004.97 21.00 56206.94 88888.00 2017-11-22 08:43:12.405 326 14005.02 21.00 56207.00 88888.00 2017-11-22 08:43:12.905 326 14005.05 21.05 56207.00 88888.00 2017-11-22 08:43:13.405 326 14005.12 21.03 56206.98 88888.00 2017-11-22 08:43:13.905 326 14005.18 21.09 56207.01 88888.00 2017-11-22 08:43:14.405 326 14005.22 21.09 56207.04 88888.00 2017-11-22 08:43:14.905 326 14005.33 21.03 56207.10 88888.00 2017-11-22 08:43:15.405 326 14005.44 21.00 56207.17 88888.00 2017-11-22 08:43:15.905 326 14005.50 21.02 56207.20 88888.00 2017-11-22 08:43:16.405 326 14005.52 21.08 56207.20 88888.00 2017-11-22 08:43:16.905 326 14005.60 21.15 56207.20 88888.00 2017-11-22 08:43:17.405 326 14005.70 21.10 56207.28 88888.00 2017-11-22 08:43:17.905 326 14005.77 21.15 56207.32 88888.00 2017-11-22 08:43:18.405 326 14005.78 21.07 56207.37 88888.00 2017-11-22 08:43:18.905 326 14005.83 20.91 56207.45 88888.00 2017-11-22 08:43:19.405 326 14005.89 20.89 56207.47 88888.00 2017-11-22 08:43:19.905 326 14005.90 20.88 56207.45 88888.00 2017-11-22 08:43:20.405 326 14005.96 20.94 56207.44 88888.00 2017-11-22 08:43:20.905 326 14005.99 20.95 56207.36 88888.00 2017-11-22 08:43:21.405 326 14006.01 20.92 56207.29 88888.00 2017-11-22 08:43:21.905 326 14006.07 20.95 56207.31 88888.00 2017-11-22 08:43:22.405 326 14006.15 21.01 56207.33 88888.00 2017-11-22 08:43:22.905 326 14006.25 21.07 56207.30 88888.00 2017-11-22 08:43:23.405 326 14006.32 21.05 56207.27 88888.00 2017-11-22 08:43:23.905 326 14006.39 20.99 56207.31 88888.00 2017-11-22 08:43:24.405 326 14006.47 20.92 56207.37 88888.00 2017-11-22 08:43:24.905 326 14006.55 20.90 56207.38 88888.00 2017-11-22 08:43:25.405 326 14006.64 20.99 56207.49 88888.00 2017-11-22 08:43:25.905 326 14006.74 21.05 56207.57 88888.00 2017-11-22 08:43:26.405 326 14006.90 21.00 56207.66 88888.00 2017-11-22 08:43:26.905 326 14007.04 20.93 56207.64 88888.00 2017-11-22 08:43:27.405 326 14007.22 20.90 56207.68 88888.00 2017-11-22 08:43:27.905 326 14007.37 20.83 56207.69 88888.00 2017-11-22 08:43:28.405 326 14007.49 20.71 56207.69 88888.00 2017-11-22 08:43:28.905 326 14007.64 20.59 56207.59 88888.00 2017-11-22 08:43:29.405 326 14007.75 20.57 56207.49 88888.00 2017-11-22 08:43:29.905 326 14007.92 20.49 56207.48 88888.00 2017-11-22 08:43:30.405 326 14008.01 20.39 56207.42 88888.00 2017-11-22 08:43:30.905 326 14008.06 20.30 56207.32 88888.00 2017-11-22 08:43:31.405 326 14008.13 20.33 56207.27 88888.00 2017-11-22 08:43:31.905 326 14008.22 20.46 56207.27 88888.00 2017-11-22 08:43:32.405 326 14008.30 20.42 56207.35 88888.00 2017-11-22 08:43:32.905 326 14008.34 20.56 56207.37 88888.00 2017-11-22 08:43:33.405 326 14008.41 20.65 56207.36 88888.00 2017-11-22 08:43:33.905 326 14008.49 20.68 56207.38 88888.00 2017-11-22 08:43:34.405 326 14008.58 20.66 56207.47 88888.00 2017-11-22 08:43:34.905 326 14008.65 20.57 56207.42 88888.00 2017-11-22 08:43:35.405 326 14008.75 20.65 56207.33 88888.00 2017-11-22 08:43:35.905 326 14008.85 20.67 56207.36 88888.00 2017-11-22 08:43:36.405 326 14008.96 20.63 56207.38 88888.00 2017-11-22 08:43:36.905 326 14009.13 20.59 56207.35 88888.00 2017-11-22 08:43:37.405 326 14009.29 20.52 56207.35 88888.00 2017-11-22 08:43:37.905 326 14009.45 20.47 56207.32 88888.00 2017-11-22 08:43:38.405 326 14009.59 20.42 56207.41 88888.00 2017-11-22 08:43:38.905 326 14009.69 20.54 56207.50 88888.00 2017-11-22 08:43:39.405 326 14009.78 20.61 56207.57 88888.00 2017-11-22 08:43:39.905 326 14009.84 20.65 56207.57 88888.00 2017-11-22 08:43:40.405 326 14009.89 20.69 56207.64 88888.00 2017-11-22 08:43:40.905 326 14009.89 20.65 56207.76 88888.00 2017-11-22 08:43:41.405 326 14009.91 20.57 56207.92 88888.00 2017-11-22 08:43:41.905 326 14009.98 20.56 56208.06 88888.00 2017-11-22 08:43:42.405 326 14010.04 20.52 56208.13 88888.00 2017-11-22 08:43:42.905 326 14010.09 20.51 56208.23 88888.00 2017-11-22 08:43:43.405 326 14010.18 20.50 56208.29 88888.00 2017-11-22 08:43:43.905 326 14010.24 20.49 56208.36 88888.00 2017-11-22 08:43:44.405 326 14010.33 20.47 56208.39 88888.00 2017-11-22 08:43:44.905 326 14010.47 20.37 56208.39 88888.00 2017-11-22 08:43:45.405 326 14010.63 20.27 56208.35 88888.00 2017-11-22 08:43:45.905 326 14010.75 20.26 56208.35 88888.00 2017-11-22 08:43:46.405 326 14010.84 20.20 56208.29 88888.00 2017-11-22 08:43:46.905 326 14010.92 20.13 56208.23 88888.00 2017-11-22 08:43:47.405 326 14011.09 20.12 56208.23 88888.00 2017-11-22 08:43:47.905 326 14011.18 20.21 56208.24 88888.00 2017-11-22 08:43:48.405 326 14011.29 20.16 56208.25 88888.00 2017-11-22 08:43:48.905 326 14011.39 20.15 56208.31 88888.00 2017-11-22 08:43:49.405 326 14011.45 20.20 56208.38 88888.00 2017-11-22 08:43:49.905 326 14011.45 20.29 56208.44 88888.00 2017-11-22 08:43:50.405 326 14011.48 20.27 56208.55 88888.00 2017-11-22 08:43:50.905 326 14011.51 20.21 56208.67 88888.00 2017-11-22 08:43:51.405 326 14011.56 20.21 56208.79 88888.00 2017-11-22 08:43:51.905 326 14011.64 20.23 56208.95 88888.00 2017-11-22 08:43:52.405 326 14011.71 20.18 56209.02 88888.00 2017-11-22 08:43:52.905 326 14011.71 20.09 56209.10 88888.00 2017-11-22 08:43:53.405 326 14011.77 20.07 56209.06 88888.00 2017-11-22 08:43:53.905 326 14011.83 20.13 56209.05 88888.00 2017-11-22 08:43:54.405 326 14011.89 20.18 56209.06 88888.00 2017-11-22 08:43:54.905 326 14011.90 20.10 56208.98 88888.00 2017-11-22 08:43:55.405 326 14011.93 20.04 56208.96 88888.00 2017-11-22 08:43:55.905 326 14012.02 19.99 56208.86 88888.00 2017-11-22 08:43:56.406 326 14012.09 19.97 56208.81 88888.00 2017-11-22 08:43:56.906 326 14012.16 20.06 56208.80 88888.00 2017-11-22 08:43:57.406 326 14012.19 20.10 56208.73 88888.00 2017-11-22 08:43:57.906 326 14012.26 20.06 56208.72 88888.00 2017-11-22 08:43:58.406 326 14012.30 20.00 56208.73 88888.00 2017-11-22 08:43:58.906 326 14012.35 20.10 56208.76 88888.00 2017-11-22 08:43:59.406 326 14012.44 20.08 56208.81 88888.00 2017-11-22 08:43:59.906 326 14012.53 20.01 56208.81 88888.00 2017-11-22 08:44:00.406 326 14012.60 19.98 56208.86 88888.00 2017-11-22 08:44:00.906 326 14012.68 19.99 56208.88 88888.00 2017-11-22 08:44:01.406 326 14012.76 19.96 56208.86 88888.00 2017-11-22 08:44:01.906 326 14012.82 19.85 56208.85 88888.00 2017-11-22 08:44:02.406 326 14012.90 19.82 56208.81 88888.00 2017-11-22 08:44:02.906 326 14012.94 19.78 56208.76 88888.00 2017-11-22 08:44:03.406 326 14013.02 19.81 56208.72 88888.00 2017-11-22 08:44:03.906 326 14013.09 19.80 56208.67 88888.00 2017-11-22 08:44:04.406 326 14013.15 19.80 56208.61 88888.00 2017-11-22 08:44:04.906 326 14013.27 19.78 56208.51 88888.00 2017-11-22 08:44:05.406 326 14013.37 19.78 56208.50 88888.00 2017-11-22 08:44:05.906 326 14013.41 19.90 56208.45 88888.00 2017-11-22 08:44:06.406 326 14013.40 20.00 56208.44 88888.00 2017-11-22 08:44:06.906 326 14013.38 20.00 56208.48 88888.00 2017-11-22 08:44:07.406 326 14013.27 19.91 56208.58 88888.00 2017-11-22 08:44:07.906 326 14013.23 19.99 56208.71 88888.00 2017-11-22 08:44:08.406 326 14013.29 19.92 56208.83 88888.00 2017-11-22 08:44:08.906 326 14013.21 20.00 56208.94 88888.00 2017-11-22 08:44:09.406 326 14013.15 20.05 56208.99 88888.00 2017-11-22 08:44:09.906 326 14013.09 19.91 56209.06 88888.00 2017-11-22 08:44:10.406 326 14013.05 19.88 56209.08 88888.00 2017-11-22 08:44:10.906 326 14013.06 19.83 56209.10 88888.00 2017-11-22 08:44:11.406 326 14013.05 19.88 56209.14 88888.00 2017-11-22 08:44:11.906 326 14013.06 19.89 56209.14 88888.00 2017-11-22 08:44:12.406 326 14013.05 19.83 56209.08 88888.00 2017-11-22 08:44:12.906 326 14013.06 19.67 56209.05 88888.00 2017-11-22 08:44:13.406 326 14013.09 19.66 56209.02 88888.00 2017-11-22 08:44:13.906 326 14013.06 19.70 56209.00 88888.00 2017-11-22 08:44:14.406 326 14013.10 19.72 56208.90 88888.00 2017-11-22 08:44:14.906 326 14013.13 19.73 56208.87 88888.00 2017-11-22 08:44:15.406 326 14013.15 19.74 56208.90 88888.00 2017-11-22 08:44:15.906 326 14013.20 19.72 56208.86 88888.00 2017-11-22 08:44:16.406 326 14013.22 19.75 56208.86 88888.00 2017-11-22 08:44:16.906 326 14013.24 19.80 56208.90 88888.00 2017-11-22 08:44:17.406 326 14013.24 19.75 56208.94 88888.00 2017-11-22 08:44:17.906 326 14013.24 19.76 56209.00 88888.00 2017-11-22 08:44:18.406 326 14013.23 19.79 56209.10 88888.00 2017-11-22 08:44:18.906 326 14013.23 19.80 56209.15 88888.00 2017-11-22 08:44:19.406 326 14013.24 19.85 56209.24 88888.00 2017-11-22 08:44:19.906 326 14013.24 19.88 56209.33 88888.00 2017-11-22 08:44:20.406 326 14013.15 19.82 56209.42 88888.00 2017-11-22 08:44:20.906 326 14013.13 19.79 56209.46 88888.00 2017-11-22 08:44:21.406 326 14013.11 19.73 56209.50 88888.00 2017-11-22 08:44:21.906 326 14013.16 19.57 56209.43 88888.00 2017-11-22 08:44:22.406 326 14013.21 19.59 56209.36 88888.00 2017-11-22 08:44:22.906 326 14013.22 19.56 56209.36 88888.00 2017-11-22 08:44:23.406 326 14013.23 19.59 56209.27 88888.00 2017-11-22 08:44:23.906 326 14013.22 19.64 56209.14 88888.00 2017-11-22 08:44:24.406 326 14013.28 19.68 56209.06 88888.00 2017-11-22 08:44:24.906 326 14013.22 19.59 56209.07 88888.00 2017-11-22 08:44:25.406 326 14013.19 19.51 56209.06 88888.00 2017-11-22 08:44:25.906 326 14013.19 19.55 56209.00 88888.00 2017-11-22 08:44:26.406 326 14013.22 19.56 56209.05 88888.00 2017-11-22 08:44:26.906 326 14013.22 19.50 56209.09 88888.00 2017-11-22 08:44:27.406 326 14013.22 19.54 56209.20 88888.00 2017-11-22 08:44:27.906 326 14013.19 19.47 56209.32 88888.00 2017-11-22 08:44:28.406 326 14013.12 19.47 56209.45 88888.00 2017-11-22 08:44:28.906 326 14013.02 19.53 56209.50 88888.00 2017-11-22 08:44:29.406 326 14012.95 19.55 56209.52 88888.00 2017-11-22 08:44:29.906 326 14012.92 19.55 56209.56 88888.00 2017-11-22 08:44:30.406 326 14012.82 19.57 56209.57 88888.00 2017-11-22 08:44:30.906 326 14012.75 19.57 56209.63 88888.00 2017-11-22 08:44:31.407 326 14012.72 19.59 56209.62 88888.00 2017-11-22 08:44:31.907 326 14012.67 19.64 56209.58 88888.00 2017-11-22 08:44:32.407 326 14012.64 19.62 56209.62 88888.00 2017-11-22 08:44:32.907 326 14012.59 19.62 56209.63 88888.00 2017-11-22 08:44:33.407 326 14012.51 19.56 56209.63 88888.00 2017-11-22 08:44:33.907 326 14012.41 19.53 56209.60 88888.00 2017-11-22 08:44:34.407 326 14012.38 19.51 56209.60 88888.00 2017-11-22 08:44:34.907 326 14012.35 19.53 56209.63 88888.00 2017-11-22 08:44:35.407 326 14012.31 19.46 56209.74 88888.00 2017-11-22 08:44:35.907 326 14012.26 19.44 56209.76 88888.00 2017-11-22 08:44:36.407 326 14012.21 19.50 56209.71 88888.00 2017-11-22 08:44:36.907 326 14012.29 19.42 56209.66 88888.00 2017-11-22 08:44:37.407 326 14012.34 19.33 56209.63 88888.00 2017-11-22 08:44:37.907 326 14012.34 19.17 56209.58 88888.00 2017-11-22 08:44:38.407 326 14012.26 19.24 56209.54 88888.00 2017-11-22 08:44:38.907 326 14012.25 19.36 56209.56 88888.00 2017-11-22 08:44:39.407 326 14012.23 19.47 56209.53 88888.00 2017-11-22 08:44:39.907 326 14012.23 19.49 56209.45 88888.00 2017-11-22 08:44:40.407 326 14012.25 19.46 56209.34 88888.00 2017-11-22 08:44:40.907 326 14012.26 19.46 56209.32 88888.00 2017-11-22 08:44:41.407 326 14012.26 19.44 56209.25 88888.00 2017-11-22 08:44:41.907 326 14012.20 19.42 56209.16 88888.00 2017-11-22 08:44:42.407 326 14012.18 19.45 56209.07 88888.00 2017-11-22 08:44:42.907 326 14012.12 19.45 56209.02 88888.00 2017-11-22 08:44:43.407 326 14012.04 19.37 56209.10 88888.00 2017-11-22 08:44:43.907 326 14011.93 19.39 56209.18 88888.00 2017-11-22 08:44:44.407 326 14011.86 19.47 56209.22 88888.00 2017-11-22 08:44:44.907 326 14011.77 19.50 56209.20 88888.00 2017-11-22 08:44:45.407 326 14011.63 19.38 56209.22 88888.00 2017-11-22 08:44:45.907 326 14011.53 19.37 56209.33 88888.00 2017-11-22 08:44:46.407 326 14011.45 19.25 56209.44 88888.00 2017-11-22 08:44:46.907 326 14011.35 19.25 56209.51 88888.00 2017-11-22 08:44:47.407 326 14011.23 19.22 56209.62 88888.00 2017-11-22 08:44:47.907 326 14011.18 19.24 56209.67 88888.00 2017-11-22 08:44:48.407 326 14011.17 19.23 56209.72 88888.00 2017-11-22 08:44:48.907 326 14011.11 19.19 56209.71 88888.00 2017-11-22 08:44:49.407 326 14011.10 19.13 56209.63 88888.00 2017-11-22 08:44:49.907 326 14011.12 19.20 56209.56 88888.00 2017-11-22 08:44:50.407 326 14011.15 19.24 56209.57 88888.00 2017-11-22 08:44:50.907 326 14011.18 19.23 56209.52 88888.00 2017-11-22 08:44:51.407 326 14011.19 19.20 56209.46 88888.00 2017-11-22 08:44:51.907 326 14011.18 19.21 56209.44 88888.00 2017-11-22 08:44:52.407 326 14011.12 19.24 56209.39 88888.00 2017-11-22 08:44:52.907 326 14011.14 19.20 56209.35 88888.00 2017-11-22 08:44:53.407 326 14011.10 19.19 56209.32 88888.00 2017-11-22 08:44:53.907 326 14011.06 19.32 56209.34 88888.00 2017-11-22 08:44:54.407 326 14011.00 19.32 56209.37 88888.00 2017-11-22 08:44:54.907 326 14010.92 19.34 56209.37 88888.00 2017-11-22 08:44:55.407 326 14010.92 19.25 56209.36 88888.00 2017-11-22 08:44:55.907 326 14010.89 19.21 56209.26 88888.00 2017-11-22 08:44:56.407 326 14010.86 19.20 56209.22 88888.00 2017-11-22 08:44:56.907 326 14010.86 19.16 56209.20 88888.00 2017-11-22 08:44:57.407 326 14010.84 19.07 56209.11 88888.00 2017-11-22 08:44:57.907 326 14010.80 19.11 56209.00 88888.00 2017-11-22 08:44:58.407 326 14010.73 19.12 56209.02 88888.00 2017-11-22 08:44:58.907 326 14010.70 19.07 56209.01 88888.00 2017-11-22 08:44:59.407 326 14010.69 19.10 56209.00 88888.00 2017-11-22 08:44:59.907 326 14010.69 19.08 56209.01 88888.00 2017-11-22 08:45:00.407 326 14010.73 18.99 56209.09 88888.00 2017-11-22 08:45:00.907 326 14010.83 19.00 56209.09 88888.00 2017-11-22 08:45:01.407 326 14010.91 19.03 56209.06 88888.00 2017-11-22 08:45:01.907 326 14010.98 19.06 56209.06 88888.00 2017-11-22 08:45:02.407 326 14011.07 18.91 56209.00 88888.00 2017-11-22 08:45:02.907 326 14011.11 18.85 56208.92 88888.00 2017-11-22 08:45:03.407 326 14011.17 18.79 56208.81 88888.00 2017-11-22 08:45:03.907 326 14011.21 18.74 56208.81 88888.00 2017-11-22 08:45:04.407 326 14011.27 18.73 56208.85 88888.00 2017-11-22 08:45:04.907 326 14011.32 18.79 56208.81 88888.00 2017-11-22 08:45:05.407 326 14011.33 18.74 56208.78 88888.00 2017-11-22 08:45:05.907 326 14011.34 18.70 56208.75 88888.00 2017-11-22 08:45:06.407 326 14011.37 18.68 56208.71 88888.00 2017-11-22 08:45:06.907 326 14011.35 18.64 56208.63 88888.00 2017-11-22 08:45:07.407 326 14011.30 18.55 56208.60 88888.00 2017-11-22 08:45:07.907 326 14011.30 18.61 56208.64 88888.00 2017-11-22 08:45:08.407 326 14011.28 18.56 56208.68 88888.00 2017-11-22 08:45:08.907 326 14011.28 18.71 56208.70 88888.00 2017-11-22 08:45:09.407 326 14011.26 18.79 56208.73 88888.00 2017-11-22 08:45:09.907 326 14011.25 18.79 56208.69 88888.00 2017-11-22 08:45:10.407 326 14011.27 18.85 56208.76 88888.00 2017-11-22 08:45:10.907 326 14011.28 18.88 56208.82 88888.00 2017-11-22 08:45:11.408 326 14011.30 18.85 56208.81 88888.00 2017-11-22 08:45:11.908 326 14011.32 18.78 56208.76 88888.00 2017-11-22 08:45:12.408 326 14011.34 18.70 56208.82 88888.00 2017-11-22 08:45:12.908 326 14011.38 18.64 56208.77 88888.00 2017-11-22 08:45:13.408 326 14011.40 18.64 56208.70 88888.00 2017-11-22 08:45:13.908 326 14011.47 18.57 56208.66 88888.00 2017-11-22 08:45:14.408 326 14011.52 18.60 56208.59 88888.00 2017-11-22 08:45:14.908 326 14011.60 18.61 56208.51 88888.00 2017-11-22 08:45:15.408 326 14011.62 18.51 56208.43 88888.00 2017-11-22 08:45:15.908 326 14011.72 18.46 56208.38 88888.00 2017-11-22 08:45:16.408 326 14011.77 18.39 56208.35 88888.00 2017-11-22 08:45:16.908 326 14011.82 18.43 56208.31 88888.00 2017-11-22 08:45:17.408 326 14011.83 18.52 56208.23 88888.00 2017-11-22 08:45:17.908 326 14011.89 18.57 56208.15 88888.00 2017-11-22 08:45:18.408 326 14011.94 18.55 56208.12 88888.00 2017-11-22 08:45:18.908 326 14011.93 18.63 56208.20 88888.00 2017-11-22 08:45:19.408 326 14011.99 18.64 56208.27 88888.00 2017-11-22 08:45:19.908 326 14012.00 18.72 56208.35 88888.00 2017-11-22 08:45:20.408 326 14011.98 18.72 56208.41 88888.00 2017-11-22 08:45:20.908 326 14011.94 18.69 56208.51 88888.00 2017-11-22 08:45:21.408 326 14011.89 18.70 56208.60 88888.00 2017-11-22 08:45:21.908 326 14011.86 18.73 56208.62 88888.00 2017-11-22 08:45:22.408 326 14011.85 18.61 56208.71 88888.00 2017-11-22 08:45:22.908 326 14011.81 18.58 56208.77 88888.00 2017-11-22 08:45:23.408 326 14011.81 18.66 56208.86 88888.00 2017-11-22 08:45:23.908 326 14011.76 18.69 56208.92 88888.00 2017-11-22 08:45:24.408 326 14011.74 18.70 56208.92 88888.00 2017-11-22 08:45:24.908 326 14011.76 18.62 56208.92 88888.00 2017-11-22 08:45:25.408 326 14011.77 18.57 56208.91 88888.00 2017-11-22 08:45:25.908 326 14011.86 18.64 56208.91 88888.00 2017-11-22 08:45:26.408 326 14011.92 18.62 56208.91 88888.00 2017-11-22 08:45:26.908 326 14011.95 18.56 56208.90 88888.00 2017-11-22 08:45:27.408 326 14012.00 18.58 56208.90 88888.00 2017-11-22 08:45:27.908 326 14012.02 18.54 56208.90 88888.00 2017-11-22 08:45:28.408 326 14012.05 18.57 56208.90 88888.00 2017-11-22 08:45:28.908 326 14012.11 18.68 56208.92 88888.00 2017-11-22 08:45:29.408 326 14012.13 18.75 56208.92 88888.00 2017-11-22 08:45:29.908 326 14012.11 18.78 56208.90 88888.00 2017-11-22 08:45:30.408 326 14012.11 18.72 56208.90 88888.00 2017-11-22 08:45:30.908 326 14012.11 18.72 56208.88 88888.00 2017-11-22 08:45:31.408 326 14012.12 18.75 56208.90 88888.00 2017-11-22 08:45:31.908 326 14012.13 18.83 56208.87 88888.00 2017-11-22 08:45:32.408 326 14012.10 18.93 56208.94 88888.00 2017-11-22 08:45:32.908 326 14012.08 18.97 56209.00 88888.00 2017-11-22 08:45:33.408 326 14012.04 19.03 56209.04 88888.00 2017-11-22 08:45:33.908 326 14012.05 19.05 56209.14 88888.00 2017-11-22 08:45:34.408 326 14012.02 19.02 56209.24 88888.00 2017-11-22 08:45:34.908 326 14011.99 18.98 56209.35 88888.00 2017-11-22 08:45:35.408 326 14011.95 19.07 56209.38 88888.00 2017-11-22 08:45:35.908 326 14011.92 19.04 56209.36 88888.00 2017-11-22 08:45:36.408 326 14011.91 19.06 56209.35 88888.00 2017-11-22 08:45:36.908 326 14011.91 19.16 56209.33 88888.00 2017-11-22 08:45:37.408 326 14011.93 19.04 56209.26 88888.00 2017-11-22 08:45:37.908 326 14011.97 18.93 56209.14 88888.00 2017-11-22 08:45:38.408 326 14012.01 19.05 56209.02 88888.00 2017-11-22 08:45:38.908 326 14012.04 19.04 56209.01 88888.00 2017-11-22 08:45:39.408 326 14012.00 19.08 56208.99 88888.00 2017-11-22 08:45:39.908 326 14012.04 19.08 56208.87 88888.00 2017-11-22 08:45:40.408 326 14012.13 19.04 56208.81 88888.00 2017-11-22 08:45:40.908 326 14012.26 19.02 56208.72 88888.00 2017-11-22 08:45:41.408 326 14012.35 19.03 56208.64 88888.00 2017-11-22 08:45:41.908 326 14012.40 18.95 56208.59 88888.00 2017-11-22 08:45:42.408 326 14012.45 18.91 56208.55 88888.00 2017-11-22 08:45:42.908 326 14012.51 18.88 56208.55 88888.00 2017-11-22 08:45:43.408 326 14012.54 18.82 56208.50 88888.00 2017-11-22 08:45:43.908 326 14012.53 18.82 56208.51 88888.00 2017-11-22 08:45:44.408 326 14012.53 18.85 56208.54 88888.00 2017-11-22 08:45:44.908 326 14012.54 18.86 56208.55 88888.00 2017-11-22 08:45:45.408 326 14012.51 18.86 56208.58 88888.00 2017-11-22 08:45:45.908 326 14012.51 18.78 56208.59 88888.00 2017-11-22 08:45:46.408 326 14012.50 18.85 56208.62 88888.00 2017-11-22 08:45:46.908 326 14012.45 18.88 56208.68 88888.00 2017-11-22 08:45:47.408 326 14012.35 18.82 56208.75 88888.00 2017-11-22 08:45:47.908 326 14012.30 18.73 56208.81 88888.00 2017-11-22 08:45:48.408 326 14012.22 18.63 56208.87 88888.00 2017-11-22 08:45:48.908 326 14012.14 18.51 56208.86 88888.00 2017-11-22 08:45:49.408 326 14012.09 18.36 56208.89 88888.00 2017-11-22 08:45:49.908 326 14012.03 18.21 56208.91 88888.00 2017-11-22 08:45:50.408 326 14012.02 18.22 56208.88 88888.00 2017-11-22 08:45:50.908 326 14012.01 18.23 56208.90 88888.00 2017-11-22 08:45:51.408 326 14011.95 18.04 56208.90 88888.00 2017-11-22 08:45:51.908 326 14011.93 18.03 56208.85 88888.00 2017-11-22 08:45:52.408 326 14011.98 18.03 56208.81 88888.00 2017-11-22 08:45:52.908 326 14012.04 18.02 56208.67 88888.00 2017-11-22 08:45:53.408 326 14012.08 17.92 56208.50 88888.00 2017-11-22 08:45:53.908 326 14012.14 18.00 56208.36 88888.00 2017-11-22 08:45:54.408 326 14012.21 18.02 56208.30 88888.00 2017-11-22 08:45:54.908 326 14012.22 17.94 56208.17 88888.00 2017-11-22 08:45:55.408 326 14012.25 17.95 56208.08 88888.00 2017-11-22 08:45:55.908 326 14012.17 18.06 56208.07 88888.00 2017-11-22 08:45:56.409 326 14012.13 17.96 56208.15 88888.00 2017-11-22 08:45:56.909 326 14012.13 17.98 56208.21 88888.00 2017-11-22 08:45:57.409 326 14012.07 17.90 56208.21 88888.00 2017-11-22 08:45:57.909 326 14012.01 17.90 56208.23 88888.00 2017-11-22 08:45:58.409 326 14011.97 17.79 56208.32 88888.00 2017-11-22 08:45:58.909 326 14011.97 17.84 56208.41 88888.00 2017-11-22 08:45:59.409 326 14011.91 17.83 56208.41 88888.00 2017-11-22 08:45:59.909 326 14011.86 17.72 56208.45 88888.00 2017-11-22 08:46:00.409 326 14011.88 17.66 56208.50 88888.00 2017-11-22 08:46:00.909 326 14011.82 17.63 56208.50 88888.00 2017-11-22 08:46:01.409 326 14011.83 17.63 56208.52 88888.00 2017-11-22 08:46:01.909 326 14011.86 17.52 56208.52 88888.00 2017-11-22 08:46:02.409 326 14011.88 17.52 56208.54 88888.00 2017-11-22 08:46:02.909 326 14011.85 17.48 56208.47 88888.00 2017-11-22 08:46:03.409 326 14011.83 17.54 56208.42 88888.00 2017-11-22 08:46:03.909 326 14011.80 17.59 56208.35 88888.00 2017-11-22 08:46:04.409 326 14011.81 17.62 56208.27 88888.00 2017-11-22 08:46:04.909 326 14011.80 17.73 56208.23 88888.00 2017-11-22 08:46:05.409 326 14011.73 17.93 56208.21 88888.00 2017-11-22 08:46:05.909 326 14011.74 18.05 56208.24 88888.00 2017-11-22 08:46:06.409 326 14011.74 18.05 56208.20 88888.00 2017-11-22 08:46:06.909 326 14011.71 18.07 56208.16 88888.00 2017-11-22 08:46:07.409 326 14011.70 18.20 56208.20 88888.00 2017-11-22 08:46:07.909 326 14011.70 18.20 56208.19 88888.00 2017-11-22 08:46:08.409 326 14011.71 18.21 56208.20 88888.00 2017-11-22 08:46:08.909 326 14011.70 18.24 56208.22 88888.00 2017-11-22 08:46:09.409 326 14011.72 18.18 56208.23 88888.00 2017-11-22 08:46:09.909 326 14011.74 18.22 56208.23 88888.00 2017-11-22 08:46:10.409 326 14011.76 18.20 56208.25 88888.00 2017-11-22 08:46:10.909 326 14011.76 18.23 56208.29 88888.00 2017-11-22 08:46:11.409 326 14011.77 18.27 56208.31 88888.00 2017-11-22 08:46:11.909 326 14011.74 18.18 56208.33 88888.00 2017-11-22 08:46:12.409 326 14011.72 18.20 56208.27 88888.00 2017-11-22 08:46:12.909 326 14011.72 18.21 56208.20 88888.00 2017-11-22 08:46:13.409 326 14011.66 18.22 56208.14 88888.00 2017-11-22 08:46:13.909 326 14011.60 18.27 56208.14 88888.00 2017-11-22 08:46:14.409 326 14011.54 18.37 56208.15 88888.00 2017-11-22 08:46:14.909 326 14011.54 18.43 56208.21 88888.00 2017-11-22 08:46:15.409 326 14011.47 18.45 56208.24 88888.00 2017-11-22 08:46:15.909 326 14011.44 18.32 56208.34 88888.00 2017-11-22 08:46:16.409 326 14011.42 18.28 56208.47 88888.00 2017-11-22 08:46:16.909 326 14011.34 18.28 56208.53 88888.00 2017-11-22 08:46:17.409 326 14011.27 18.37 56208.58 88888.00 2017-11-22 08:46:17.909 326 14011.23 18.38 56208.61 88888.00 2017-11-22 08:46:18.409 326 14011.19 18.47 56208.68 88888.00 2017-11-22 08:46:18.909 326 14011.21 18.48 56208.67 88888.00 2017-11-22 08:46:19.409 326 14011.26 18.43 56208.69 88888.00 2017-11-22 08:46:19.909 326 14011.35 18.38 56208.70 88888.00 2017-11-22 08:46:20.409 326 14011.43 18.36 56208.69 88888.00 2017-11-22 08:46:20.909 326 14011.56 18.36 56208.64 88888.00 2017-11-22 08:46:21.409 326 14011.67 18.32 56208.60 88888.00 2017-11-22 08:46:21.909 326 14011.80 18.30 56208.57 88888.00 2017-11-22 08:46:22.409 326 14011.90 18.19 56208.53 88888.00 2017-11-22 08:46:22.909 326 14012.04 18.28 56208.52 88888.00 2017-11-22 08:46:23.409 326 14012.09 18.23 56208.49 88888.00 2017-11-22 08:46:23.909 326 14012.10 18.30 56208.43 88888.00 2017-11-22 08:46:24.409 326 14012.11 18.35 56208.42 88888.00 2017-11-22 08:46:24.909 326 14012.09 18.35 56208.42 88888.00 2017-11-22 08:46:25.409 326 14012.09 18.32 56208.44 88888.00 2017-11-22 08:46:25.909 326 14012.12 18.30 56208.52 88888.00 2017-11-22 08:46:26.409 326 14012.09 18.32 56208.55 88888.00 2017-11-22 08:46:26.909 326 14012.12 18.30 56208.58 88888.00 2017-11-22 08:46:27.409 326 14012.14 18.28 56208.54 88888.00 2017-11-22 08:46:27.909 326 14012.19 18.34 56208.57 88888.00 2017-11-22 08:46:28.409 326 14012.22 18.27 56208.57 88888.00 2017-11-22 08:46:28.909 326 14012.26 18.22 56208.49 88888.00 2017-11-22 08:46:29.409 326 14012.27 18.20 56208.43 88888.00 2017-11-22 08:46:29.909 326 14012.28 18.15 56208.44 88888.00 2017-11-22 08:46:30.409 326 14012.27 18.15 56208.41 88888.00 2017-11-22 08:46:30.909 326 14012.25 18.24 56208.34 88888.00 2017-11-22 08:46:31.409 326 14012.23 18.32 56208.39 88888.00 2017-11-22 08:46:31.909 326 14012.23 18.46 56208.44 88888.00 2017-11-22 08:46:32.409 326 14012.25 18.54 56208.36 88888.00 2017-11-22 08:46:32.909 326 14012.26 18.55 56208.48 88888.00 2017-11-22 08:46:33.409 326 14012.25 18.64 56208.60 88888.00 2017-11-22 08:46:33.909 326 14012.23 18.73 56208.68 88888.00 2017-11-22 08:46:34.409 326 14012.29 18.85 56208.71 88888.00 2017-11-22 08:46:34.909 326 14012.32 18.87 56208.75 88888.00 2017-11-22 08:46:35.409 326 14012.32 18.79 56208.82 88888.00 2017-11-22 08:46:35.909 326 14012.34 18.88 56208.89 88888.00 2017-11-22 08:46:36.410 326 14012.32 18.90 56209.00 88888.00 2017-11-22 08:46:36.910 326 14012.30 18.90 56209.10 88888.00 2017-11-22 08:46:37.410 326 14012.27 19.04 56209.24 88888.00 2017-11-22 08:46:37.910 326 14012.26 19.20 56209.34 88888.00 2017-11-22 08:46:38.410 326 14012.23 19.27 56209.42 88888.00 2017-11-22 08:46:38.910 326 14012.19 19.24 56209.46 88888.00 2017-11-22 08:46:39.410 326 14012.18 19.16 56209.42 88888.00 2017-11-22 08:46:39.910 326 14012.19 19.19 56209.37 88888.00 2017-11-22 08:46:40.410 326 14012.22 19.05 56209.34 88888.00 2017-11-22 08:46:40.910 326 14012.26 19.10 56209.35 88888.00 2017-11-22 08:46:41.410 326 14012.34 19.07 56209.36 88888.00 2017-11-22 08:46:41.910 326 14012.40 19.04 56209.43 88888.00 2017-11-22 08:46:42.410 326 14012.47 18.95 56209.47 88888.00 2017-11-22 08:46:42.910 326 14012.50 18.98 56209.48 88888.00 2017-11-22 08:46:43.410 326 14012.50 18.91 56209.46 88888.00 2017-11-22 08:46:43.910 326 14012.48 18.86 56209.52 88888.00 2017-11-22 08:46:44.410 326 14012.47 18.89 56209.55 88888.00 2017-11-22 08:46:44.910 326 14012.45 18.87 56209.51 88888.00 2017-11-22 08:46:45.410 326 14012.42 18.88 56209.53 88888.00 2017-11-22 08:46:45.910 326 14012.35 18.94 56209.54 88888.00 2017-11-22 08:46:46.410 326 14012.30 19.06 56209.53 88888.00 2017-11-22 08:46:46.910 326 14012.27 19.13 56209.58 88888.00 2017-11-22 08:46:47.410 326 14012.26 19.13 56209.65 88888.00 2017-11-22 08:46:47.910 326 14012.22 19.11 56209.72 88888.00 2017-11-22 08:46:48.410 326 14012.20 19.15 56209.80 88888.00 2017-11-22 08:46:48.910 326 14012.25 19.20 56209.81 88888.00 2017-11-22 08:46:49.410 326 14012.26 19.21 56209.83 88888.00 2017-11-22 08:46:49.910 326 14012.27 19.14 56209.81 88888.00 2017-11-22 08:46:50.410 326 14012.26 19.07 56209.80 88888.00 2017-11-22 08:46:50.910 326 14012.22 19.08 56209.75 88888.00 2017-11-22 08:46:51.410 326 14012.17 19.05 56209.81 88888.00 2017-11-22 08:46:51.910 326 14012.13 19.04 56209.79 88888.00 2017-11-22 08:46:52.410 326 14012.11 19.10 56209.84 88888.00 2017-11-22 08:46:52.910 326 14012.05 19.12 56209.84 88888.00 2017-11-22 08:46:53.410 326 14012.00 19.06 56209.92 88888.00 2017-11-22 08:46:53.910 326 14012.04 19.06 56209.99 88888.00 2017-11-22 08:46:54.410 326 14012.09 19.06 56210.04 88888.00 2017-11-22 08:46:54.910 326 14012.08 19.10 56210.16 88888.00 2017-11-22 08:46:55.410 326 14012.04 19.08 56210.22 88888.00 2017-11-22 08:46:55.910 326 14012.09 19.06 56210.29 88888.00 2017-11-22 08:46:56.410 326 14012.14 19.02 56210.37 88888.00 2017-11-22 08:46:56.910 326 14012.19 18.97 56210.40 88888.00 2017-11-22 08:46:57.410 326 14012.25 18.97 56210.35 88888.00 2017-11-22 08:46:57.910 326 14012.25 18.96 56210.30 88888.00 2017-11-22 08:46:58.410 326 14012.28 18.95 56210.29 88888.00 2017-11-22 08:46:58.910 326 14012.28 18.95 56210.31 88888.00 2017-11-22 08:46:59.410 326 14012.30 18.96 56210.35 88888.00 2017-11-22 08:46:59.910 326 14012.36 18.95 56210.36 88888.00 2017-11-22 08:47:00.410 326 14012.40 18.95 56210.33 88888.00 2017-11-22 08:47:00.910 326 14012.41 18.87 56210.30 88888.00 2017-11-22 08:47:01.410 326 14012.46 18.72 56210.29 88888.00 2017-11-22 08:47:01.910 326 14012.53 18.66 56210.25 88888.00 2017-11-22 08:47:02.410 326 14012.63 18.60 56210.11 88888.00 2017-11-22 08:47:02.910 326 14012.77 18.58 56210.01 88888.00 2017-11-22 08:47:03.410 326 14012.85 18.53 56209.92 88888.00 2017-11-22 08:47:03.910 326 14012.90 18.40 56209.82 88888.00 2017-11-22 08:47:04.410 326 14012.97 18.31 56209.77 88888.00 2017-11-22 08:47:04.910 326 14013.04 18.41 56209.76 88888.00 2017-11-22 08:47:05.410 326 14013.09 18.46 56209.79 88888.00 2017-11-22 08:47:05.910 326 14013.09 18.38 56209.84 88888.00 2017-11-22 08:47:06.410 326 14013.06 18.43 56209.85 88888.00 2017-11-22 08:47:06.910 326 14013.02 18.45 56209.84 88888.00 2017-11-22 08:47:07.410 326 14013.01 18.45 56209.85 88888.00 2017-11-22 08:47:07.910 326 14012.94 18.53 56209.97 88888.00 2017-11-22 08:47:08.410 326 14012.87 18.58 56210.02 88888.00 2017-11-22 08:47:08.910 326 14012.83 18.57 56210.05 88888.00 2017-11-22 08:47:09.410 326 14012.75 18.61 56210.19 88888.00 2017-11-22 08:47:09.910 326 14012.70 18.62 56210.29 88888.00 2017-11-22 08:47:10.410 326 14012.66 18.61 56210.30 88888.00 2017-11-22 08:47:10.910 326 14012.66 18.60 56210.30 88888.00 2017-11-22 08:47:11.410 326 14012.62 18.56 56210.40 88888.00 2017-11-22 08:47:11.910 326 14012.62 18.58 56210.46 88888.00 2017-11-22 08:47:12.410 326 14012.58 18.47 56210.42 88888.00 2017-11-22 08:47:12.910 326 14012.53 18.37 56210.39 88888.00 2017-11-22 08:47:13.410 326 14012.49 18.37 56210.35 88888.00 2017-11-22 08:47:13.910 326 14012.45 18.38 56210.40 88888.00 2017-11-22 08:47:14.410 326 14012.40 18.41 56210.47 88888.00 2017-11-22 08:47:14.910 326 14012.40 18.46 56210.50 88888.00 2017-11-22 08:47:15.410 326 14012.42 18.58 56210.49 88888.00 2017-11-22 08:47:15.910 326 14012.45 18.68 56210.49 88888.00 2017-11-22 08:47:16.411 326 14012.53 18.74 56210.55 88888.00 2017-11-22 08:47:16.911 326 14012.65 18.64 56210.49 88888.00 2017-11-22 08:47:17.411 326 14012.77 18.60 56210.40 88888.00 2017-11-22 08:47:17.911 326 14012.87 18.62 56210.31 88888.00 2017-11-22 08:47:18.411 326 14012.95 18.65 56210.25 88888.00 2017-11-22 08:47:18.911 326 14013.02 18.73 56210.26 88888.00 2017-11-22 08:47:19.411 326 14013.10 18.66 56210.33 88888.00 2017-11-22 08:47:19.911 326 14013.18 18.56 56210.29 88888.00 2017-11-22 08:47:20.411 326 14013.23 18.57 56210.26 88888.00 2017-11-22 08:47:20.911 326 14013.32 18.56 56210.25 88888.00 2017-11-22 08:47:21.411 326 14013.36 18.56 56210.23 88888.00 2017-11-22 08:47:21.911 326 14013.46 18.55 56210.26 88888.00 2017-11-22 08:47:22.411 326 14013.51 18.57 56210.31 88888.00 2017-11-22 08:47:22.911 326 14013.52 18.55 56210.33 88888.00 2017-11-22 08:47:23.411 326 14013.51 18.48 56210.42 88888.00 2017-11-22 08:47:23.911 326 14013.51 18.51 56210.51 88888.00 2017-11-22 08:47:24.411 326 14013.52 18.46 56210.63 88888.00 2017-11-22 08:47:24.911 326 14013.56 18.44 56210.69 88888.00 2017-11-22 08:47:25.411 326 14013.56 18.49 56210.72 88888.00 2017-11-22 08:47:25.911 326 14013.62 18.60 56210.76 88888.00 2017-11-22 08:47:26.411 326 14013.70 18.69 56210.79 88888.00 2017-11-22 08:47:26.911 326 14013.80 18.66 56210.91 88888.00 2017-11-22 08:47:27.411 326 14013.92 18.62 56210.83 88888.00 2017-11-22 08:47:27.911 326 14014.06 18.66 56210.72 88888.00 2017-11-22 08:47:28.411 326 14014.23 18.60 56210.64 88888.00 2017-11-22 08:47:28.911 326 14014.39 18.56 56210.54 88888.00 2017-11-22 08:47:29.411 326 14014.52 18.57 56210.44 88888.00 2017-11-22 08:47:29.911 326 14014.67 18.56 56210.36 88888.00 2017-11-22 08:47:30.411 326 14014.80 18.58 56210.25 88888.00 2017-11-22 08:47:30.911 326 14014.91 18.60 56210.14 88888.00 2017-11-22 08:47:31.411 326 14014.98 18.60 56210.18 88888.00 2017-11-22 08:47:31.911 326 14015.09 18.57 56210.13 88888.00 2017-11-22 08:47:32.411 326 14015.11 18.66 56210.12 88888.00 2017-11-22 08:47:32.911 326 14015.17 18.74 56210.14 88888.00 2017-11-22 08:47:33.411 326 14015.25 18.69 56210.17 88888.00 2017-11-22 08:47:33.911 326 14015.26 18.64 56210.23 88888.00 2017-11-22 08:47:34.411 326 14015.26 18.56 56210.28 88888.00 2017-11-22 08:47:34.911 326 14015.27 18.56 56210.40 88888.00 2017-11-22 08:47:35.411 326 14015.27 18.55 56210.51 88888.00 2017-11-22 08:47:35.911 326 14015.26 18.45 56210.60 88888.00 2017-11-22 08:47:36.411 326 14015.27 18.35 56210.66 88888.00 2017-11-22 08:47:36.911 326 14015.31 18.34 56210.61 88888.00 2017-11-22 08:47:37.411 326 14015.34 18.40 56210.63 88888.00 2017-11-22 08:47:37.911 326 14015.41 18.48 56210.69 88888.00 2017-11-22 08:47:38.411 326 14015.50 18.45 56210.76 88888.00 2017-11-22 08:47:38.911 326 14015.59 18.45 56210.83 88888.00 2017-11-22 08:47:39.411 326 14015.66 18.40 56210.84 88888.00 2017-11-22 08:47:39.911 326 14015.83 18.35 56210.89 88888.00 2017-11-22 08:47:40.411 326 14015.99 18.38 56210.94 88888.00 2017-11-22 08:47:40.911 326 14016.13 18.46 56210.96 88888.00 2017-11-22 08:47:41.411 326 14016.25 18.54 56210.95 88888.00 2017-11-22 08:47:41.911 326 14016.36 18.51 56211.00 88888.00 2017-11-22 08:47:42.411 326 14016.50 18.46 56210.95 88888.00 2017-11-22 08:47:42.911 326 14016.64 18.47 56210.87 88888.00 2017-11-22 08:47:43.411 326 14016.78 18.57 56210.83 88888.00 2017-11-22 08:47:43.911 326 14016.89 18.56 56210.79 88888.00 2017-11-22 08:47:44.411 326 14016.98 18.55 56210.86 88888.00 2017-11-22 08:47:44.911 326 14017.01 18.53 56210.96 88888.00 2017-11-22 08:47:45.411 326 14017.04 18.61 56211.04 88888.00 2017-11-22 08:47:45.911 326 14017.10 18.52 56211.13 88888.00 2017-11-22 08:47:46.411 326 14017.14 18.47 56211.26 88888.00 2017-11-22 08:47:46.911 326 14017.18 18.53 56211.38 88888.00 2017-11-22 08:47:47.411 326 14017.20 18.54 56211.43 88888.00 2017-11-22 08:47:47.911 326 14017.24 18.44 56211.45 88888.00 2017-11-22 08:47:48.411 326 14017.24 18.40 56211.44 88888.00 2017-11-22 08:47:48.911 326 14017.28 18.22 56211.49 88888.00 2017-11-22 08:47:49.411 326 14017.33 18.18 56211.57 88888.00 2017-11-22 08:47:49.911 326 14017.38 18.24 56211.55 88888.00 2017-11-22 08:47:50.411 326 14017.41 18.34 56211.61 88888.00 2017-11-22 08:47:50.911 326 14017.45 18.32 56211.67 88888.00 2017-11-22 08:47:51.411 326 14017.47 18.46 56211.63 88888.00 2017-11-22 08:47:51.911 326 14017.50 18.51 56211.67 88888.00 2017-11-22 08:47:52.411 326 14017.55 18.63 56211.63 88888.00 2017-11-22 08:47:52.911 326 14017.59 18.69 56211.69 88888.00 2017-11-22 08:47:53.411 326 14017.64 18.73 56211.83 88888.00 2017-11-22 08:47:53.911 326 14017.65 18.75 56211.88 88888.00 2017-11-22 08:47:54.411 326 14017.69 18.77 56211.95 88888.00 2017-11-22 08:47:54.911 326 14017.72 18.93 56212.03 88888.00 2017-11-22 08:47:55.411 326 14017.78 19.00 56212.09 88888.00 2017-11-22 08:47:55.911 326 14017.88 18.98 56212.22 88888.00 2017-11-22 08:47:56.412 326 14017.98 18.95 56212.20 88888.00 2017-11-22 08:47:56.912 326 14018.08 19.00 56212.17 88888.00 2017-11-22 08:47:57.412 326 14018.19 18.99 56212.27 88888.00 2017-11-22 08:47:57.912 326 14018.26 19.11 56212.34 88888.00 2017-11-22 08:47:58.412 326 14018.35 19.23 56212.41 88888.00 2017-11-22 08:47:58.912 326 14018.41 19.19 56212.44 88888.00 2017-11-22 08:47:59.412 326 14018.51 19.33 56212.44 88888.00 2017-11-22 08:47:59.912 326 14018.58 19.33 56212.51 88888.00 2017-11-22 08:48:00.412 326 14018.66 19.29 56212.63 88888.00 2017-11-22 08:48:00.912 326 14018.74 19.37 56212.75 88888.00 2017-11-22 08:48:01.412 326 14018.77 19.30 56212.84 88888.00 2017-11-22 08:48:01.912 326 14018.87 19.30 56212.89 88888.00 2017-11-22 08:48:02.412 326 14018.98 19.39 56212.97 88888.00 2017-11-22 08:48:02.912 326 14019.07 19.33 56213.03 88888.00 2017-11-22 08:48:03.412 326 14019.19 19.31 56213.03 88888.00 2017-11-22 08:48:03.912 326 14019.25 19.25 56213.00 88888.00 2017-11-22 08:48:04.412 326 14019.24 19.21 56213.08 88888.00 2017-11-22 08:48:04.912 326 14019.28 19.17 56213.16 88888.00 2017-11-22 08:48:05.412 326 14019.39 19.20 56213.19 88888.00 2017-11-22 08:48:05.912 326 14019.44 19.22 56213.22 88888.00 2017-11-22 08:48:06.412 326 14019.54 19.24 56213.20 88888.00 2017-11-22 08:48:06.912 326 14019.61 19.24 56213.29 88888.00 2017-11-22 08:48:07.412 326 14019.74 19.21 56213.38 88888.00 2017-11-22 08:48:07.912 326 14019.83 19.23 56213.45 88888.00 2017-11-22 08:48:08.412 326 14019.96 19.22 56213.46 88888.00 2017-11-22 08:48:08.912 326 14020.01 19.11 56213.54 88888.00 2017-11-22 08:48:09.412 326 14020.07 19.12 56213.63 88888.00 2017-11-22 08:48:09.912 326 14020.17 19.19 56213.65 88888.00 2017-11-22 08:48:10.412 326 14020.28 19.20 56213.63 88888.00 2017-11-22 08:48:10.912 326 14020.36 19.23 56213.56 88888.00 2017-11-22 08:48:11.412 326 14020.44 19.28 56213.49 88888.00 2017-11-22 08:48:11.912 326 14020.49 19.23 56213.47 88888.00 2017-11-22 08:48:12.412 326 14020.54 19.29 56213.44 88888.00 2017-11-22 08:48:12.912 326 14020.57 19.33 56213.42 88888.00 2017-11-22 08:48:13.412 326 14020.61 19.27 56213.37 88888.00 2017-11-22 08:48:13.912 326 14020.70 19.21 56213.39 88888.00 2017-11-22 08:48:14.412 326 14020.72 19.24 56213.47 88888.00 2017-11-22 08:48:14.912 326 14020.73 19.24 56213.48 88888.00 2017-11-22 08:48:15.412 326 14020.69 19.17 56213.50 88888.00 2017-11-22 08:48:15.912 326 14020.60 19.16 56213.61 88888.00 2017-11-22 08:48:16.412 326 14020.49 19.20 56213.72 88888.00 2017-11-22 08:48:16.912 326 14020.39 19.28 56213.79 88888.00 2017-11-22 08:48:17.412 326 14020.39 19.32 56213.83 88888.00 2017-11-22 08:48:17.912 326 14020.36 19.37 56213.91 88888.00 2017-11-22 08:48:18.412 326 14020.36 19.44 56214.00 88888.00 2017-11-22 08:48:18.912 326 14020.39 19.42 56214.11 88888.00 2017-11-22 08:48:19.412 326 14020.42 19.51 56214.22 88888.00 2017-11-22 08:48:19.912 326 14020.45 19.54 56214.26 88888.00 2017-11-22 08:48:20.412 326 14020.51 19.55 56214.32 88888.00 2017-11-22 08:48:20.912 326 14020.58 19.47 56214.32 88888.00 2017-11-22 08:48:21.412 326 14020.61 19.40 56214.38 88888.00 2017-11-22 08:48:21.912 326 14020.66 19.46 56214.43 88888.00 2017-11-22 08:48:22.412 326 14020.74 19.36 56214.52 88888.00 2017-11-22 08:48:22.912 326 14020.84 19.34 56214.57 88888.00 2017-11-22 08:48:23.412 326 14020.92 19.34 56214.55 88888.00 2017-11-22 08:48:23.912 326 14020.99 19.48 56214.58 88888.00 2017-11-22 08:48:24.412 326 14021.02 19.42 56214.63 88888.00 2017-11-22 08:48:24.912 326 14021.04 19.40 56214.68 88888.00 2017-11-22 08:48:25.412 326 14021.04 19.47 56214.69 88888.00 2017-11-22 08:48:25.912 326 14021.09 19.57 56214.72 88888.00 2017-11-22 08:48:26.412 326 14021.16 19.71 56214.71 88888.00 2017-11-22 08:48:26.912 326 14021.21 19.71 56214.80 88888.00 2017-11-22 08:48:27.412 326 14021.28 19.68 56214.83 88888.00 2017-11-22 08:48:27.912 326 14021.35 19.71 56214.87 88888.00 2017-11-22 08:48:28.412 326 14021.46 19.66 56214.91 88888.00 2017-11-22 08:48:28.912 326 14021.54 19.64 56214.92 88888.00 2017-11-22 08:48:29.412 326 14021.59 19.54 56214.88 88888.00 2017-11-22 08:48:29.912 326 14021.67 19.48 56214.87 88888.00 2017-11-22 08:48:30.412 326 14021.72 19.41 56214.90 88888.00 2017-11-22 08:48:30.912 326 14021.78 19.34 56214.98 88888.00 2017-11-22 08:48:31.412 326 14021.92 19.30 56214.94 88888.00 2017-11-22 08:48:31.912 326 14022.03 19.28 56214.91 88888.00 2017-11-22 08:48:32.412 326 14022.12 19.34 56214.88 88888.00 2017-11-22 08:48:32.912 326 14022.19 19.37 56214.81 88888.00 2017-11-22 08:48:33.412 326 14022.28 19.33 56214.80 88888.00 2017-11-22 08:48:33.912 326 14022.30 19.33 56214.76 88888.00 2017-11-22 08:48:34.412 326 14022.29 19.49 56214.73 88888.00 2017-11-22 08:48:34.912 326 14022.33 19.80 56214.71 88888.00 2017-11-22 08:48:35.412 326 14022.38 19.84 56214.76 88888.00 2017-11-22 08:48:35.912 326 14022.44 19.81 56214.72 88888.00 2017-11-22 08:48:36.413 326 14022.56 19.85 56214.69 88888.00 2017-11-22 08:48:36.913 326 14022.64 19.80 56214.68 88888.00 2017-11-22 08:48:37.413 326 14022.70 19.74 56214.63 88888.00 2017-11-22 08:48:37.913 326 14022.79 19.61 56214.59 88888.00 2017-11-22 08:48:38.413 326 14022.88 19.56 56214.55 88888.00 2017-11-22 08:48:38.913 326 14022.93 19.53 56214.51 88888.00 2017-11-22 08:48:39.413 326 14023.01 19.51 56214.47 88888.00 2017-11-22 08:48:39.913 326 14023.02 19.53 56214.48 88888.00 2017-11-22 08:48:40.413 326 14023.01 19.55 56214.52 88888.00 2017-11-22 08:48:40.913 326 14022.99 19.64 56214.55 88888.00 2017-11-22 08:48:41.413 326 14022.99 19.63 56214.61 88888.00 2017-11-22 08:48:41.913 326 14022.99 19.65 56214.66 88888.00 2017-11-22 08:48:42.413 326 14022.97 19.79 56214.76 88888.00 2017-11-22 08:48:42.913 326 14022.96 19.87 56214.82 88888.00 2017-11-22 08:48:43.413 326 14022.97 19.88 56214.90 88888.00 2017-11-22 08:48:43.913 326 14023.01 19.87 56214.95 88888.00 2017-11-22 08:48:44.413 326 14023.06 19.80 56214.92 88888.00 2017-11-22 08:48:44.913 326 14023.12 19.82 56214.98 88888.00 2017-11-22 08:48:45.413 326 14023.20 19.82 56214.98 88888.00 2017-11-22 08:48:45.913 326 14023.26 19.64 56214.94 88888.00 2017-11-22 08:48:46.413 326 14023.36 19.56 56214.90 88888.00 2017-11-22 08:48:46.913 326 14023.44 19.48 56214.89 88888.00 2017-11-22 08:48:47.413 326 14023.51 19.45 56214.86 88888.00 2017-11-22 08:48:47.913 326 14023.55 19.40 56214.72 88888.00 2017-11-22 08:48:48.413 326 14023.57 19.24 56214.69 88888.00 2017-11-22 08:48:48.913 326 14023.55 19.29 56214.70 88888.00 2017-11-22 08:48:49.413 326 14023.58 19.47 56214.59 88888.00 2017-11-22 08:48:49.913 326 14023.60 19.49 56214.54 88888.00 2017-11-22 08:48:50.413 326 14023.63 19.50 56214.52 88888.00 2017-11-22 08:48:50.913 326 14023.64 19.47 56214.47 88888.00 2017-11-22 08:48:51.413 326 14023.71 19.51 56214.45 88888.00 2017-11-22 08:48:51.913 326 14023.78 19.56 56214.47 88888.00 2017-11-22 08:48:52.413 326 14023.83 19.55 56214.45 88888.00 2017-11-22 08:48:52.913 326 14023.91 19.45 56214.48 88888.00 2017-11-22 08:48:53.413 326 14023.95 19.34 56214.48 88888.00 2017-11-22 08:48:53.913 326 14023.95 19.41 56214.51 88888.00 2017-11-22 08:48:54.413 326 14023.95 19.41 56214.49 88888.00 2017-11-22 08:48:54.913 326 14023.91 19.40 56214.49 88888.00 2017-11-22 08:48:55.413 326 14023.90 19.36 56214.47 88888.00 2017-11-22 08:48:55.913 326 14023.88 19.34 56214.44 88888.00 2017-11-22 08:48:56.413 326 14023.86 19.29 56214.42 88888.00 2017-11-22 08:48:56.913 326 14023.83 19.28 56214.39 88888.00 2017-11-22 08:48:57.413 326 14023.83 19.27 56214.47 88888.00 2017-11-22 08:48:57.913 326 14023.82 19.21 56214.49 88888.00 2017-11-22 08:48:58.413 326 14023.79 19.11 56214.48 88888.00 2017-11-22 08:48:58.913 326 14023.73 19.08 56214.44 88888.00 2017-11-22 08:48:59.413 326 14023.71 19.07 56214.41 88888.00 2017-11-22 08:48:59.913 326 14023.64 19.08 56214.40 88888.00 2017-11-22 08:49:00.413 326 14023.55 19.10 56214.47 88888.00 2017-11-22 08:49:00.913 326 14023.51 19.14 56214.54 88888.00 2017-11-22 08:49:01.413 326 14023.46 19.25 56214.63 88888.00 2017-11-22 08:49:01.913 326 14023.41 19.29 56214.70 88888.00 2017-11-22 08:49:02.413 326 14023.38 19.44 56214.70 88888.00 2017-11-22 08:49:02.913 326 14023.38 19.41 56214.77 88888.00 2017-11-22 08:49:03.413 326 14023.35 19.41 56214.81 88888.00 2017-11-22 08:49:03.913 326 14023.32 19.57 56214.82 88888.00 2017-11-22 08:49:04.413 326 14023.33 19.59 56214.81 88888.00 2017-11-22 08:49:04.913 326 14023.32 19.59 56214.82 88888.00 2017-11-22 08:49:05.413 326 14023.36 19.64 56214.86 88888.00 2017-11-22 08:49:05.913 326 14023.38 19.66 56214.89 88888.00 2017-11-22 08:49:06.413 326 14023.41 19.63 56214.90 88888.00 2017-11-22 08:49:06.913 326 14023.51 19.57 56214.99 88888.00 2017-11-22 08:49:07.413 326 14023.57 19.56 56215.03 88888.00 2017-11-22 08:49:07.913 326 14023.64 19.48 56215.00 88888.00 2017-11-22 08:49:08.413 326 14023.72 19.41 56214.95 88888.00 2017-11-22 08:49:08.913 326 14023.80 19.33 56214.90 88888.00 2017-11-22 08:49:09.413 326 14023.81 19.21 56214.86 88888.00 2017-11-22 08:49:09.913 326 14023.82 19.12 56214.79 88888.00 2017-11-22 08:49:10.413 326 14023.82 19.00 56214.81 88888.00 2017-11-22 08:49:10.913 326 14023.80 19.02 56214.82 88888.00 2017-11-22 08:49:11.413 326 14023.77 19.00 56214.86 88888.00 2017-11-22 08:49:11.913 326 14023.73 19.00 56214.91 88888.00 2017-11-22 08:49:12.413 326 14023.73 18.97 56214.98 88888.00 2017-11-22 08:49:12.913 326 14023.71 18.91 56215.09 88888.00 2017-11-22 08:49:13.413 326 14023.70 19.07 56215.16 88888.00 2017-11-22 08:49:13.913 326 14023.64 19.17 56215.18 88888.00 2017-11-22 08:49:14.413 326 14023.61 19.20 56215.20 88888.00 2017-11-22 08:49:14.913 326 14023.60 19.19 56215.15 88888.00 2017-11-22 08:49:15.413 326 14023.58 19.29 56215.18 88888.00 2017-11-22 08:49:15.913 326 14023.54 19.37 56215.26 88888.00 2017-11-22 08:49:16.413 326 14023.54 19.33 56215.29 88888.00 2017-11-22 08:49:16.913 326 14023.54 19.34 56215.34 88888.00 2017-11-22 08:49:17.413 326 14023.52 19.39 56215.42 88888.00 2017-11-22 08:49:17.913 326 14023.48 19.46 56215.51 88888.00 2017-11-22 08:49:18.413 326 14023.42 19.54 56215.57 88888.00 2017-11-22 08:49:18.913 326 14023.34 19.56 56215.66 88888.00 2017-11-22 08:49:19.413 326 14023.27 19.64 56215.79 88888.00 2017-11-22 08:49:19.913 326 14023.23 19.72 56215.94 88888.00 2017-11-22 08:49:20.413 326 14023.22 19.82 56216.02 88888.00 2017-11-22 08:49:20.913 326 14023.16 19.87 56216.13 88888.00 2017-11-22 08:49:21.404 326 14023.13 19.89 56216.17 88888.00 2017-11-22 08:49:21.904 326 14023.11 19.79 56216.29 88888.00 2017-11-22 08:49:22.404 326 14023.11 19.73 56216.30 88888.00 2017-11-22 08:49:22.904 326 14023.03 19.85 56216.35 88888.00 2017-11-22 08:49:23.404 326 14022.88 19.92 56216.49 88888.00 2017-11-22 08:49:23.904 326 14022.86 19.97 56216.53 88888.00 2017-11-22 08:49:24.404 326 14022.88 19.98 56216.60 88888.00 2017-11-22 08:49:24.904 326 14022.97 20.04 56216.75 88888.00 2017-11-22 08:49:25.404 326 14023.08 20.01 56216.87 88888.00 2017-11-22 08:49:25.904 326 14023.13 19.98 56216.92 88888.00 2017-11-22 08:49:26.404 326 14023.20 19.93 56216.92 88888.00 2017-11-22 08:49:26.904 326 14023.36 19.87 56216.95 88888.00 2017-11-22 08:49:27.404 326 14023.49 19.89 56216.97 88888.00 2017-11-22 08:49:27.904 326 14023.54 19.74 56217.00 88888.00 2017-11-22 08:49:28.404 326 14023.61 19.68 56217.00 88888.00 2017-11-22 08:49:28.904 326 14023.71 19.64 56216.98 88888.00 2017-11-22 08:49:29.404 326 14023.79 19.58 56217.05 88888.00 2017-11-22 08:49:29.904 326 14023.80 19.62 56217.14 88888.00 2017-11-22 08:49:30.404 326 14023.80 19.58 56217.11 88888.00 2017-11-22 08:49:30.904 326 14023.92 19.56 56217.02 88888.00 2017-11-22 08:49:31.404 326 14024.04 19.56 56216.97 88888.00 2017-11-22 08:49:31.904 326 14024.09 19.45 56216.94 88888.00 2017-11-22 08:49:32.404 326 14024.14 19.46 56216.85 88888.00 2017-11-22 08:49:32.904 326 14024.25 19.37 56216.74 88888.00 2017-11-22 08:49:33.404 326 14024.32 19.29 56216.60 88888.00 2017-11-22 08:49:33.904 326 14024.40 19.17 56216.48 88888.00 2017-11-22 08:49:34.404 326 14024.47 19.16 56216.38 88888.00 2017-11-22 08:49:34.904 326 14024.56 19.27 56216.32 88888.00 2017-11-22 08:49:35.404 326 14024.66 19.29 56216.25 88888.00 2017-11-22 08:49:35.904 326 14024.74 19.29 56216.27 88888.00 2017-11-22 08:49:36.404 326 14024.85 19.32 56216.25 88888.00 2017-11-22 08:49:36.904 326 14024.97 19.36 56216.25 88888.00 2017-11-22 08:49:37.404 326 14025.08 19.42 56216.22 88888.00 2017-11-22 08:49:37.904 326 14025.12 19.57 56216.26 88888.00 2017-11-22 08:49:38.404 326 14025.18 19.71 56216.33 88888.00 2017-11-22 08:49:38.904 326 14025.21 19.79 56216.37 88888.00 2017-11-22 08:49:39.404 326 14025.21 19.87 56216.49 88888.00 2017-11-22 08:49:39.904 326 14025.19 19.90 56216.65 88888.00 2017-11-22 08:49:40.404 326 14025.18 19.89 56216.73 88888.00 2017-11-22 08:49:40.904 326 14025.17 19.96 56216.85 88888.00 2017-11-22 08:49:41.404 326 14025.17 20.00 56216.85 88888.00 2017-11-22 08:49:41.904 326 14025.19 20.00 56216.86 88888.00 2017-11-22 08:49:42.404 326 14025.25 19.91 56216.83 88888.00 2017-11-22 08:49:42.904 326 14025.33 19.84 56216.87 88888.00 2017-11-22 08:49:43.404 326 14025.40 19.78 56216.96 88888.00 2017-11-22 08:49:43.904 326 14025.42 19.73 56217.01 88888.00 2017-11-22 08:49:44.404 326 14025.44 19.75 56217.08 88888.00 2017-11-22 08:49:44.904 326 14025.47 19.68 56217.17 88888.00 2017-11-22 08:49:45.404 326 14025.52 19.59 56217.25 88888.00 2017-11-22 08:49:45.904 326 14025.63 19.56 56217.31 88888.00 2017-11-22 08:49:46.404 326 14025.74 19.51 56217.25 88888.00 2017-11-22 08:49:46.904 326 14025.84 19.51 56217.31 88888.00 2017-11-22 08:49:47.404 326 14025.89 19.61 56217.33 88888.00 2017-11-22 08:49:47.904 326 14025.94 19.55 56217.28 88888.00 2017-11-22 08:49:48.404 326 14026.03 19.62 56217.28 88888.00 2017-11-22 08:49:48.904 326 14026.08 19.68 56217.29 88888.00 2017-11-22 08:49:49.404 326 14026.13 19.70 56217.29 88888.00 2017-11-22 08:49:49.904 326 14026.20 19.70 56217.26 88888.00 2017-11-22 08:49:50.404 326 14026.29 19.85 56217.20 88888.00 2017-11-22 08:49:50.904 326 14026.32 19.96 56217.17 88888.00 2017-11-22 08:49:51.404 326 14026.35 19.90 56217.14 88888.00 2017-11-22 08:49:51.904 326 14026.35 19.88 56217.11 88888.00 2017-11-22 08:49:52.404 326 14026.32 19.90 56217.12 88888.00 2017-11-22 08:49:52.904 326 14026.29 19.84 56217.21 88888.00 2017-11-22 08:49:53.404 326 14026.27 19.88 56217.23 88888.00 2017-11-22 08:49:53.904 326 14026.29 19.90 56217.30 88888.00 2017-11-22 08:49:54.404 326 14026.30 19.88 56217.30 88888.00 2017-11-22 08:49:54.904 326 14026.30 19.85 56217.32 88888.00 2017-11-22 08:49:55.404 326 14026.36 19.76 56217.31 88888.00 2017-11-22 08:49:55.904 326 14026.39 19.67 56217.26 88888.00 2017-11-22 08:49:56.404 326 14026.37 19.61 56217.22 88888.00 2017-11-22 08:49:56.904 326 14026.38 19.64 56217.17 88888.00 2017-11-22 08:49:57.404 326 14026.37 19.63 56217.16 88888.00 2017-11-22 08:49:57.904 326 14026.36 19.67 56217.13 88888.00 2017-11-22 08:49:58.404 326 14026.33 19.67 56217.15 88888.00 2017-11-22 08:49:58.904 326 14026.33 19.75 56217.19 88888.00 2017-11-22 08:49:59.404 326 14026.23 19.82 56217.24 88888.00 2017-11-22 08:49:59.904 326 14026.15 19.91 56217.35 88888.00 2017-11-22 08:50:00.404 326 14026.12 20.02 56217.44 88888.00 2017-11-22 08:50:00.904 326 14026.08 20.17 56217.48 88888.00 2017-11-22 08:50:01.405 326 14026.10 20.27 56217.54 88888.00 2017-11-22 08:50:01.905 326 14026.14 20.22 56217.59 88888.00 2017-11-22 08:50:02.405 326 14026.18 20.21 56217.62 88888.00 2017-11-22 08:50:02.905 326 14026.23 20.25 56217.64 88888.00 2017-11-22 08:50:03.405 326 14026.32 20.38 56217.68 88888.00 2017-11-22 08:50:03.905 326 14026.36 20.39 56217.63 88888.00 2017-11-22 08:50:04.405 326 14026.42 20.27 56217.59 88888.00 2017-11-22 08:50:04.905 326 14026.51 20.23 56217.54 88888.00 2017-11-22 08:50:05.405 326 14026.66 20.24 56217.52 88888.00 2017-11-22 08:50:05.905 326 14026.79 20.15 56217.42 88888.00 2017-11-22 08:50:06.405 326 14026.97 19.99 56217.32 88888.00 2017-11-22 08:50:06.905 326 14027.11 19.96 56217.31 88888.00 2017-11-22 08:50:07.405 326 14027.24 19.89 56217.23 88888.00 2017-11-22 08:50:07.905 326 14027.37 19.71 56217.16 88888.00 2017-11-22 08:50:08.405 326 14027.49 19.61 56217.21 88888.00 2017-11-22 08:50:08.905 326 14027.56 19.55 56217.25 88888.00 2017-11-22 08:50:09.405 326 14027.68 19.56 56217.30 88888.00 2017-11-22 08:50:09.905 326 14027.77 19.65 56217.30 88888.00 2017-11-22 08:50:10.405 326 14027.81 19.80 56217.32 88888.00 2017-11-22 08:50:10.905 326 14027.86 19.87 56217.44 88888.00 2017-11-22 08:50:11.405 326 14027.90 19.95 56217.56 88888.00 2017-11-22 08:50:11.905 326 14028.02 19.97 56217.79 88888.00 2017-11-22 08:50:12.405 326 14028.09 19.97 56217.91 88888.00 2017-11-22 08:50:12.905 326 14028.14 19.92 56217.92 88888.00 2017-11-22 08:50:13.405 326 14028.24 19.85 56217.98 88888.00 2017-11-22 08:50:13.905 326 14028.42 19.88 56218.04 88888.00 2017-11-22 08:50:14.405 326 14028.50 19.82 56218.06 88888.00 2017-11-22 08:50:14.905 326 14028.55 19.78 56218.08 88888.00 2017-11-22 08:50:15.405 326 14028.59 19.89 56218.13 88888.00 2017-11-22 08:50:15.905 326 14028.64 20.04 56218.15 88888.00 2017-11-22 08:50:16.405 326 14028.67 19.98 56218.32 88888.00 2017-11-22 08:50:16.905 326 14028.63 20.00 56218.38 88888.00 2017-11-22 08:50:17.405 326 14028.59 20.15 56218.44 88888.00 2017-11-22 08:50:17.905 326 14028.55 20.20 56218.50 88888.00 2017-11-22 08:50:18.405 326 14028.55 20.17 56218.57 88888.00 2017-11-22 08:50:18.905 326 14028.56 20.14 56218.56 88888.00 2017-11-22 08:50:19.405 326 14028.59 20.15 56218.50 88888.00 2017-11-22 08:50:19.905 326 14028.59 20.12 56218.50 88888.00 2017-11-22 08:50:20.405 326 14028.63 20.16 56218.50 88888.00 2017-11-22 08:50:20.905 326 14028.64 20.26 56218.48 88888.00 2017-11-22 08:50:21.405 326 14028.67 20.22 56218.52 88888.00 2017-11-22 08:50:21.905 326 14028.70 20.10 56218.51 88888.00 2017-11-22 08:50:22.405 326 14028.71 20.06 56218.51 88888.00 2017-11-22 08:50:22.905 326 14028.76 20.09 56218.58 88888.00 2017-11-22 08:50:23.405 326 14028.77 20.16 56218.65 88888.00 2017-11-22 08:50:23.905 326 14028.80 20.15 56218.73 88888.00 2017-11-22 08:50:24.405 326 14028.82 20.17 56218.80 88888.00 2017-11-22 08:50:24.905 326 14028.87 20.23 56218.89 88888.00 2017-11-22 08:50:25.405 326 14028.95 20.37 56218.94 88888.00 2017-11-22 08:50:25.905 326 14029.01 20.46 56219.02 88888.00 2017-11-22 08:50:26.405 326 14029.10 20.54 56219.10 88888.00 2017-11-22 08:50:26.905 326 14029.18 20.49 56219.13 88888.00 2017-11-22 08:50:27.405 326 14029.27 20.48 56219.20 88888.00 2017-11-22 08:50:27.905 326 14029.36 20.50 56219.30 88888.00 2017-11-22 08:50:28.405 326 14029.47 20.51 56219.36 88888.00 2017-11-22 08:50:28.905 326 14029.58 20.40 56219.33 88888.00 2017-11-22 08:50:29.405 326 14029.76 20.39 56219.28 88888.00 2017-11-22 08:50:29.905 326 14029.89 20.31 56219.22 88888.00 2017-11-22 08:50:30.405 326 14029.99 20.31 56219.23 88888.00 2017-11-22 08:50:30.905 326 14030.13 20.25 56219.27 88888.00 2017-11-22 08:50:31.405 326 14030.27 20.25 56219.27 88888.00 2017-11-22 08:50:31.905 326 14030.39 20.33 56219.25 88888.00 2017-11-22 08:50:32.405 326 14030.50 20.31 56219.26 88888.00 2017-11-22 08:50:32.905 326 14030.62 20.35 56219.31 88888.00 2017-11-22 08:50:33.405 326 14030.73 20.35 56219.31 88888.00 2017-11-22 08:50:33.905 326 14030.85 20.35 56219.38 88888.00 2017-11-22 08:50:34.405 326 14031.06 20.32 56219.38 88888.00 2017-11-22 08:50:34.905 326 14031.20 20.27 56219.35 88888.00 2017-11-22 08:50:35.405 326 14031.21 20.18 56219.42 88888.00 2017-11-22 08:50:35.905 326 14031.23 20.24 56219.48 88888.00 2017-11-22 08:50:36.405 326 14031.24 20.33 56219.54 88888.00 2017-11-22 08:50:36.905 326 14031.23 20.42 56219.55 88888.00 2017-11-22 08:50:37.405 326 14031.22 20.49 56219.63 88888.00 2017-11-22 08:50:37.905 326 14031.20 20.50 56219.73 88888.00 2017-11-22 08:50:38.405 326 14031.20 20.57 56219.74 88888.00 2017-11-22 08:50:38.905 326 14031.18 20.57 56219.81 88888.00 2017-11-22 08:50:39.405 326 14031.14 20.50 56219.84 88888.00 2017-11-22 08:50:39.905 326 14031.09 20.56 56219.91 88888.00 2017-11-22 08:50:40.405 326 14031.05 20.59 56219.97 88888.00 2017-11-22 08:50:40.905 326 14031.03 20.66 56220.00 88888.00 2017-11-22 08:50:41.406 326 14031.01 20.69 56220.02 88888.00 2017-11-22 08:50:41.906 326 14031.03 20.66 56220.02 88888.00 2017-11-22 08:50:42.406 326 14031.02 20.76 56219.94 88888.00 2017-11-22 08:50:42.906 326 14031.01 20.76 56219.96 88888.00 2017-11-22 08:50:43.406 326 14031.03 20.81 56220.05 88888.00 2017-11-22 08:50:43.906 326 14031.03 20.91 56220.02 88888.00 2017-11-22 08:50:44.406 326 14031.06 20.92 56219.93 88888.00 2017-11-22 08:50:44.906 326 14031.12 20.85 56219.96 88888.00 2017-11-22 08:50:45.406 326 14031.18 20.88 56220.05 88888.00 2017-11-22 08:50:45.906 326 14031.15 20.91 56220.13 88888.00 2017-11-22 08:50:46.406 326 14031.09 20.93 56220.11 88888.00 2017-11-22 08:50:46.906 326 14031.10 20.95 56220.10 88888.00 2017-11-22 08:50:47.406 326 14031.20 20.97 56220.14 88888.00 2017-11-22 08:50:47.906 326 14031.23 21.05 56220.11 88888.00 2017-11-22 08:50:48.406 326 14031.27 20.99 56220.09 88888.00 2017-11-22 08:50:48.906 326 14031.34 20.94 56220.02 88888.00 2017-11-22 08:50:49.406 326 14031.40 21.00 56219.93 88888.00 2017-11-22 08:50:49.906 326 14031.47 20.88 56219.84 88888.00 2017-11-22 08:50:50.406 326 14031.55 20.91 56219.78 88888.00 2017-11-22 08:50:50.906 326 14031.62 20.95 56219.74 88888.00 2017-11-22 08:50:51.406 326 14031.69 20.91 56219.72 88888.00 2017-11-22 08:50:51.906 326 14031.70 20.81 56219.68 88888.00 2017-11-22 08:50:52.406 326 14031.71 20.97 56219.73 88888.00 2017-11-22 08:50:52.906 326 14031.73 21.07 56219.75 88888.00 2017-11-22 08:50:53.406 326 14031.68 21.06 56219.76 88888.00 2017-11-22 08:50:53.906 326 14031.60 21.06 56219.77 88888.00 2017-11-22 08:50:54.406 326 14031.55 21.09 56219.79 88888.00 2017-11-22 08:50:54.906 326 14031.52 21.06 56219.83 88888.00 2017-11-22 08:50:55.406 326 14031.49 21.14 56219.88 88888.00 2017-11-22 08:50:55.906 326 14031.43 21.23 56219.83 88888.00 2017-11-22 08:50:56.406 326 14031.46 21.17 56219.83 88888.00 2017-11-22 08:50:56.906 326 14031.51 21.12 56219.79 88888.00 2017-11-22 08:50:57.406 326 14031.50 21.02 56219.70 88888.00 2017-11-22 08:50:57.906 326 14031.51 20.91 56219.66 88888.00 2017-11-22 08:50:58.406 326 14031.56 20.93 56219.61 88888.00 2017-11-22 08:50:58.906 326 14031.55 20.86 56219.64 88888.00 2017-11-22 08:50:59.406 326 14031.50 20.92 56219.57 88888.00 2017-11-22 08:50:59.906 326 14031.45 21.05 56219.55 88888.00 2017-11-22 08:51:00.406 326 14031.48 21.08 56219.64 88888.00 2017-11-22 08:51:00.906 326 14031.53 21.14 56219.65 88888.00 2017-11-22 08:51:01.406 326 14031.56 21.06 56219.59 88888.00 2017-11-22 08:51:01.906 326 14031.53 21.05 56219.57 88888.00 2017-11-22 08:51:02.406 326 14031.50 21.17 56219.56 88888.00 2017-11-22 08:51:02.906 326 14031.50 21.25 56219.55 88888.00 2017-11-22 08:51:03.406 326 14031.53 21.32 56219.56 88888.00 2017-11-22 08:51:03.906 326 14031.53 21.28 56219.51 88888.00 2017-11-22 08:51:04.406 326 14031.56 21.36 56219.46 88888.00 2017-11-22 08:51:04.906 326 14031.61 21.32 56219.47 88888.00 2017-11-22 08:51:05.406 326 14031.66 21.41 56219.44 88888.00 2017-11-22 08:51:05.906 326 14031.67 21.47 56219.47 88888.00 2017-11-22 08:51:06.406 326 14031.68 21.51 56219.50 88888.00 2017-11-22 08:51:06.906 326 14031.70 21.45 56219.49 88888.00 2017-11-22 08:51:07.406 326 14031.74 21.40 56219.47 88888.00 2017-11-22 08:51:07.906 326 14031.71 21.23 56219.44 88888.00 2017-11-22 08:51:08.406 326 14031.73 21.23 56219.33 88888.00 2017-11-22 08:51:08.906 326 14031.73 21.17 56219.29 88888.00 2017-11-22 08:51:09.406 326 14031.76 21.12 56219.20 88888.00 2017-11-22 08:51:09.906 326 14031.79 21.14 56219.14 88888.00 2017-11-22 08:51:10.406 326 14031.85 21.08 56219.08 88888.00 2017-11-22 08:51:10.906 326 14031.90 21.00 56219.00 88888.00 2017-11-22 08:51:11.406 326 14031.94 20.93 56218.95 88888.00 2017-11-22 08:51:11.906 326 14031.97 20.89 56218.93 88888.00 2017-11-22 08:51:12.406 326 14032.04 20.82 56218.90 88888.00 2017-11-22 08:51:12.906 326 14032.10 20.83 56218.89 88888.00 2017-11-22 08:51:13.406 326 14032.11 20.90 56218.93 88888.00 2017-11-22 08:51:13.906 326 14032.14 20.94 56218.93 88888.00 2017-11-22 08:51:14.406 326 14032.13 20.94 56218.84 88888.00 2017-11-22 08:51:14.906 326 14032.21 20.77 56218.82 88888.00 2017-11-22 08:51:15.406 326 14032.23 20.65 56218.78 88888.00 2017-11-22 08:51:15.906 326 14032.17 20.72 56218.66 88888.00 2017-11-22 08:51:16.406 326 14032.12 20.80 56218.61 88888.00 2017-11-22 08:51:16.906 326 14032.11 20.78 56218.60 88888.00 2017-11-22 08:51:17.406 326 14032.11 20.74 56218.53 88888.00 2017-11-22 08:51:17.906 326 14032.06 20.75 56218.50 88888.00 2017-11-22 08:51:18.406 326 14032.05 20.73 56218.48 88888.00 2017-11-22 08:51:18.906 326 14032.08 20.72 56218.45 88888.00 2017-11-22 08:51:19.406 326 14032.08 20.64 56218.41 88888.00 2017-11-22 08:51:19.906 326 14032.11 20.57 56218.31 88888.00 2017-11-22 08:51:20.406 326 14032.07 20.58 56218.24 88888.00 2017-11-22 08:51:20.906 326 14031.99 20.54 56218.14 88888.00 2017-11-22 08:51:21.406 326 14031.95 20.61 56218.16 88888.00 2017-11-22 08:51:21.906 326 14031.95 20.66 56218.22 88888.00 2017-11-22 08:51:22.406 326 14031.98 20.64 56218.26 88888.00 2017-11-22 08:51:22.906 326 14031.89 20.69 56218.33 88888.00 2017-11-22 08:51:23.406 326 14031.82 20.74 56218.35 88888.00 2017-11-22 08:51:23.906 326 14031.80 20.83 56218.29 88888.00 2017-11-22 08:51:24.406 326 14031.80 20.81 56218.27 88888.00 2017-11-22 08:51:24.906 326 14031.85 20.81 56218.26 88888.00 2017-11-22 08:51:25.406 326 14031.87 20.83 56218.26 88888.00 2017-11-22 08:51:25.906 326 14031.87 20.82 56218.24 88888.00 2017-11-22 08:51:26.407 326 14031.83 20.83 56218.20 88888.00 2017-11-22 08:51:26.907 326 14031.85 20.76 56218.17 88888.00 2017-11-22 08:51:27.407 326 14031.79 20.74 56218.17 88888.00 2017-11-22 08:51:27.907 326 14031.75 20.77 56218.22 88888.00 2017-11-22 08:51:28.407 326 14031.76 20.82 56218.23 88888.00 2017-11-22 08:51:28.907 326 14031.71 20.74 56218.24 88888.00 2017-11-22 08:51:29.407 326 14031.66 20.74 56218.24 88888.00 2017-11-22 08:51:29.907 326 14031.61 20.69 56218.32 88888.00 2017-11-22 08:51:30.407 326 14031.58 20.60 56218.38 88888.00 2017-11-22 08:51:30.907 326 14031.52 20.64 56218.41 88888.00 2017-11-22 08:51:31.407 326 14031.46 20.74 56218.44 88888.00 2017-11-22 08:51:31.907 326 14031.37 20.84 56218.43 88888.00 2017-11-22 08:51:32.407 326 14031.31 20.89 56218.36 88888.00 2017-11-22 08:51:32.907 326 14031.33 20.94 56218.31 88888.00 2017-11-22 08:51:33.407 326 14031.37 20.95 56218.27 88888.00 2017-11-22 08:51:33.907 326 14031.47 21.01 56218.20 88888.00 2017-11-22 08:51:34.407 326 14031.53 20.95 56218.15 88888.00 2017-11-22 08:51:34.907 326 14031.56 20.94 56218.10 88888.00 2017-11-22 08:51:35.407 326 14031.55 21.00 56218.13 88888.00 2017-11-22 08:51:35.907 326 14031.56 21.09 56218.20 88888.00 2017-11-22 08:51:36.407 326 14031.51 21.15 56218.26 88888.00 2017-11-22 08:51:36.907 326 14031.46 21.15 56218.31 88888.00 2017-11-22 08:51:37.407 326 14031.40 21.18 56218.35 88888.00 2017-11-22 08:51:37.907 326 14031.37 21.16 56218.41 88888.00 2017-11-22 08:51:38.407 326 14031.33 21.16 56218.45 88888.00 2017-11-22 08:51:38.907 326 14031.27 21.23 56218.51 88888.00 2017-11-22 08:51:39.407 326 14031.21 21.22 56218.58 88888.00 2017-11-22 08:51:39.907 326 14031.14 21.15 56218.65 88888.00 2017-11-22 08:51:40.407 326 14031.06 21.17 56218.74 88888.00 2017-11-22 08:51:40.907 326 14031.00 21.25 56218.75 88888.00 2017-11-22 08:51:41.407 326 14030.92 21.27 56218.80 88888.00 2017-11-22 08:51:41.907 326 14030.85 21.18 56218.89 88888.00 2017-11-22 08:51:42.407 326 14030.80 21.09 56218.93 88888.00 2017-11-22 08:51:42.907 326 14030.75 21.05 56218.99 88888.00 2017-11-22 08:51:43.407 326 14030.75 21.07 56219.00 88888.00 2017-11-22 08:51:43.907 326 14030.76 21.07 56219.02 88888.00 2017-11-22 08:51:44.407 326 14030.76 21.10 56218.94 88888.00 2017-11-22 08:51:44.907 326 14030.77 21.18 56218.92 88888.00 2017-11-22 08:51:45.407 326 14030.75 21.09 56218.89 88888.00 2017-11-22 08:51:45.907 326 14030.71 21.12 56218.86 88888.00 2017-11-22 08:51:46.407 326 14030.69 21.12 56218.85 88888.00 2017-11-22 08:51:46.907 326 14030.66 21.16 56218.82 88888.00 2017-11-22 08:51:47.407 326 14030.64 21.16 56218.86 88888.00 2017-11-22 08:51:47.907 326 14030.63 21.01 56218.89 88888.00 2017-11-22 08:51:48.407 326 14030.58 21.00 56218.86 88888.00 2017-11-22 08:51:48.907 326 14030.58 21.00 56218.90 88888.00 2017-11-22 08:51:49.407 326 14030.57 21.00 56218.94 88888.00 2017-11-22 08:51:49.907 326 14030.56 21.00 56218.99 88888.00 2017-11-22 08:51:50.407 326 14030.54 20.94 56219.04 88888.00 2017-11-22 08:51:50.907 326 14030.55 20.91 56219.00 88888.00 2017-11-22 08:51:51.407 326 14030.55 20.94 56218.89 88888.00 2017-11-22 08:51:51.907 326 14030.54 20.95 56218.89 88888.00 2017-11-22 08:51:52.407 326 14030.55 20.88 56218.98 88888.00 2017-11-22 08:51:52.907 326 14030.55 20.82 56219.00 88888.00 2017-11-22 08:51:53.407 326 14030.54 20.88 56219.01 88888.00 2017-11-22 08:51:53.907 326 14030.54 20.95 56218.97 88888.00 2017-11-22 08:51:54.407 326 14030.54 21.05 56218.95 88888.00 2017-11-22 08:51:54.907 326 14030.50 21.02 56219.00 88888.00 2017-11-22 08:51:55.407 326 14030.66 21.02 56218.94 88888.00 2017-11-22 08:51:55.907 326 14030.71 20.90 56218.97 88888.00 2017-11-22 08:51:56.407 326 14030.67 20.89 56218.99 88888.00 2017-11-22 08:51:56.907 326 14030.65 20.90 56218.99 88888.00 2017-11-22 08:51:57.407 326 14030.65 20.88 56219.00 88888.00 2017-11-22 08:51:57.907 326 14030.55 20.93 56219.03 88888.00 2017-11-22 08:51:58.407 326 14030.41 21.06 56219.07 88888.00 2017-11-22 08:51:58.907 326 14030.40 21.05 56219.11 88888.00 2017-11-22 08:51:59.407 326 14030.39 20.92 56219.14 88888.00 2017-11-22 08:51:59.907 326 14030.39 20.90 56219.26 88888.00 2017-11-22 08:52:00.407 326 14030.41 20.81 56219.31 88888.00 2017-11-22 08:52:00.907 326 14030.41 20.82 56219.25 88888.00 2017-11-22 08:52:01.408 326 14030.41 20.90 56219.21 88888.00 2017-11-22 08:52:01.908 326 14030.45 20.92 56219.21 88888.00 2017-11-22 08:52:02.408 326 14030.46 20.89 56219.23 88888.00 2017-11-22 08:52:02.908 326 14030.48 20.86 56219.20 88888.00 2017-11-22 08:52:03.408 326 14030.47 20.86 56219.09 88888.00 2017-11-22 08:52:03.908 326 14030.50 20.86 56219.08 88888.00 2017-11-22 08:52:04.408 326 14030.51 20.82 56219.10 88888.00 2017-11-22 08:52:04.908 326 14030.50 20.83 56219.17 88888.00 2017-11-22 08:52:05.408 326 14030.50 20.91 56219.12 88888.00 2017-11-22 08:52:05.908 326 14030.46 20.92 56219.12 88888.00 2017-11-22 08:52:06.408 326 14030.45 21.00 56219.12 88888.00 2017-11-22 08:52:06.908 326 14030.47 21.09 56219.11 88888.00 2017-11-22 08:52:07.408 326 14030.44 21.11 56219.11 88888.00 2017-11-22 08:52:07.908 326 14030.45 21.11 56219.12 88888.00 2017-11-22 08:52:08.408 326 14030.44 21.11 56219.09 88888.00 2017-11-22 08:52:08.908 326 14030.41 21.16 56219.00 88888.00 2017-11-22 08:52:09.408 326 14030.37 21.12 56219.03 88888.00 2017-11-22 08:52:09.908 326 14030.37 20.98 56219.03 88888.00 2017-11-22 08:52:10.408 326 14030.35 21.07 56218.99 88888.00 2017-11-22 08:52:10.908 326 14030.29 21.14 56218.95 88888.00 2017-11-22 08:52:11.408 326 14030.28 21.07 56218.98 88888.00 2017-11-22 08:52:11.908 326 14030.31 20.99 56218.97 88888.00 2017-11-22 08:52:12.408 326 14030.28 20.98 56219.00 88888.00 2017-11-22 08:52:12.908 326 14030.27 20.91 56219.11 88888.00 2017-11-22 08:52:13.408 326 14030.27 20.88 56219.11 88888.00 2017-11-22 08:52:13.908 326 14030.26 20.93 56219.11 88888.00 2017-11-22 08:52:14.408 326 14030.23 20.92 56219.08 88888.00 2017-11-22 08:52:14.908 326 14030.21 20.84 56219.04 88888.00 2017-11-22 08:52:15.408 326 14030.23 20.84 56218.98 88888.00 2017-11-22 08:52:15.908 326 14030.20 20.85 56218.90 88888.00 2017-11-22 08:52:16.408 326 14030.23 20.84 56218.89 88888.00 2017-11-22 08:52:16.908 326 14030.28 20.93 56218.88 88888.00 2017-11-22 08:52:17.408 326 14030.29 20.98 56218.83 88888.00 2017-11-22 08:52:17.908 326 14030.32 20.95 56218.76 88888.00 2017-11-22 08:52:18.408 326 14030.36 20.93 56218.65 88888.00 2017-11-22 08:52:18.908 326 14030.37 20.89 56218.61 88888.00 2017-11-22 08:52:19.408 326 14030.39 20.81 56218.58 88888.00 2017-11-22 08:52:19.908 326 14030.41 20.92 56218.57 88888.00 2017-11-22 08:52:20.408 326 14030.44 20.93 56218.46 88888.00 2017-11-22 08:52:20.908 326 14030.46 20.91 56218.42 88888.00 2017-11-22 08:52:21.408 326 14030.50 20.89 56218.45 88888.00 2017-11-22 08:52:21.908 326 14030.58 20.76 56218.45 88888.00 2017-11-22 08:52:22.408 326 14030.69 20.73 56218.41 88888.00 2017-11-22 08:52:22.908 326 14030.73 20.82 56218.43 88888.00 2017-11-22 08:52:23.408 326 14030.78 20.86 56218.47 88888.00 2017-11-22 08:52:23.908 326 14030.93 20.91 56218.54 88888.00 2017-11-22 08:52:24.408 326 14031.02 20.97 56218.55 88888.00 2017-11-22 08:52:24.908 326 14031.10 20.90 56218.55 88888.00 2017-11-22 08:52:25.408 326 14031.16 20.91 56218.64 88888.00 2017-11-22 08:52:25.908 326 14031.25 20.90 56218.72 88888.00 2017-11-22 08:52:26.408 326 14031.34 20.90 56218.74 88888.00 2017-11-22 08:52:26.908 326 14031.43 20.81 56218.70 88888.00 2017-11-22 08:52:27.408 326 14031.52 20.83 56218.81 88888.00 2017-11-22 08:52:27.908 326 14031.65 20.88 56218.86 88888.00 2017-11-22 08:52:28.408 326 14031.77 20.85 56218.90 88888.00 2017-11-22 08:52:28.908 326 14031.84 20.93 56219.02 88888.00 2017-11-22 08:52:29.408 326 14031.88 20.92 56219.06 88888.00 2017-11-22 08:52:29.908 326 14031.96 20.98 56219.17 88888.00 2017-11-22 08:52:30.408 326 14032.07 20.98 56219.29 88888.00 2017-11-22 08:52:30.908 326 14032.21 20.94 56219.35 88888.00 2017-11-22 08:52:31.408 326 14032.31 20.91 56219.41 88888.00 2017-11-22 08:52:31.908 326 14032.39 20.89 56219.42 88888.00 2017-11-22 08:52:32.408 326 14032.50 20.81 56219.46 88888.00 2017-11-22 08:52:32.908 326 14032.62 20.64 56219.41 88888.00 2017-11-22 08:52:33.408 326 14032.75 20.61 56219.37 88888.00 2017-11-22 08:52:33.908 326 14032.87 20.58 56219.36 88888.00 2017-11-22 08:52:34.408 326 14033.01 20.49 56219.32 88888.00 2017-11-22 08:52:34.908 326 14033.17 20.49 56219.33 88888.00 2017-11-22 08:52:35.408 326 14033.32 20.56 56219.26 88888.00 2017-11-22 08:52:35.908 326 14033.43 20.67 56219.23 88888.00 2017-11-22 08:52:36.408 326 14033.51 20.63 56219.27 88888.00 2017-11-22 08:52:36.908 326 14033.62 20.58 56219.37 88888.00 2017-11-22 08:52:37.408 326 14033.77 20.64 56219.44 88888.00 2017-11-22 08:52:37.908 326 14033.92 20.59 56219.40 88888.00 2017-11-22 08:52:38.408 326 14034.05 20.73 56219.33 88888.00 2017-11-22 08:52:38.908 326 14034.18 20.72 56219.32 88888.00 2017-11-22 08:52:39.408 326 14034.30 20.69 56219.28 88888.00 2017-11-22 08:52:39.908 326 14034.44 20.67 56219.17 88888.00 2017-11-22 08:52:40.408 326 14034.54 20.59 56219.13 88888.00 2017-11-22 08:52:40.908 326 14034.73 20.52 56219.14 88888.00 2017-11-22 08:52:41.409 326 14034.92 20.54 56219.11 88888.00 2017-11-22 08:52:41.909 326 14035.07 20.63 56219.16 88888.00 2017-11-22 08:52:42.409 326 14035.19 20.64 56219.17 88888.00 2017-11-22 08:52:42.909 326 14035.30 20.58 56219.20 88888.00 2017-11-22 08:52:43.409 326 14035.38 20.63 56219.29 88888.00 2017-11-22 08:52:43.909 326 14035.50 20.63 56219.33 88888.00 2017-11-22 08:52:44.409 326 14035.65 20.60 56219.39 88888.00 2017-11-22 08:52:44.909 326 14035.75 20.68 56219.44 88888.00 2017-11-22 08:52:45.409 326 14035.79 20.71 56219.48 88888.00 2017-11-22 08:52:45.909 326 14035.88 20.67 56219.46 88888.00 2017-11-22 08:52:46.409 326 14035.96 20.65 56219.51 88888.00 2017-11-22 08:52:46.909 326 14036.00 20.66 56219.51 88888.00 2017-11-22 08:52:47.409 326 14036.09 20.64 56219.49 88888.00 2017-11-22 08:52:47.909 326 14036.14 20.65 56219.55 88888.00 2017-11-22 08:52:48.409 326 14036.22 20.60 56219.60 88888.00 2017-11-22 08:52:48.909 326 14036.30 20.52 56219.65 88888.00 2017-11-22 08:52:49.409 326 14036.32 20.51 56219.77 88888.00 2017-11-22 08:52:49.909 326 14036.31 20.48 56219.91 88888.00 2017-11-22 08:52:50.409 326 14036.32 20.54 56219.96 88888.00 2017-11-22 08:52:50.909 326 14036.26 20.64 56220.05 88888.00 2017-11-22 08:52:51.409 326 14036.20 20.69 56220.20 88888.00 2017-11-22 08:52:51.909 326 14036.14 20.74 56220.36 88888.00 2017-11-22 08:52:52.409 326 14036.10 20.71 56220.47 88888.00 2017-11-22 08:52:52.909 326 14036.05 20.72 56220.49 88888.00 2017-11-22 08:52:53.409 326 14036.02 20.66 56220.60 88888.00 2017-11-22 08:52:53.909 326 14035.98 20.72 56220.67 88888.00 2017-11-22 08:52:54.409 326 14035.98 20.69 56220.73 88888.00 2017-11-22 08:52:54.909 326 14036.00 20.73 56220.77 88888.00 2017-11-22 08:52:55.409 326 14035.95 20.71 56220.80 88888.00 2017-11-22 08:52:55.909 326 14035.96 20.66 56220.75 88888.00 2017-11-22 08:52:56.409 326 14035.96 20.68 56220.79 88888.00 2017-11-22 08:52:56.909 326 14035.92 20.67 56220.86 88888.00 2017-11-22 08:52:57.409 326 14035.92 20.64 56220.90 88888.00 2017-11-22 08:52:57.909 326 14035.86 20.74 56220.92 88888.00 2017-11-22 08:52:58.409 326 14035.85 20.80 56220.91 88888.00 2017-11-22 08:52:58.909 326 14035.82 20.76 56220.94 88888.00 2017-11-22 08:52:59.409 326 14035.84 20.81 56220.92 88888.00 2017-11-22 08:52:59.909 326 14035.82 20.80 56220.89 88888.00 2017-11-22 08:53:00.409 326 14035.84 20.76 56220.92 88888.00 2017-11-22 08:53:00.909 326 14035.87 20.77 56221.00 88888.00 2017-11-22 08:53:01.409 326 14035.89 20.83 56221.03 88888.00 2017-11-22 08:53:01.909 326 14035.92 20.84 56221.05 88888.00 2017-11-22 08:53:02.409 326 14035.94 20.86 56221.05 88888.00 2017-11-22 08:53:02.909 326 14035.95 20.90 56221.03 88888.00 2017-11-22 08:53:03.409 326 14036.02 20.89 56221.05 88888.00 2017-11-22 08:53:03.909 326 14036.02 20.90 56221.13 88888.00 2017-11-22 08:53:04.409 326 14036.09 20.90 56221.20 88888.00 2017-11-22 08:53:04.909 326 14036.10 20.82 56221.23 88888.00 2017-11-22 08:53:05.409 326 14036.13 20.83 56221.25 88888.00 2017-11-22 08:53:05.909 326 14036.21 20.86 56221.23 88888.00 2017-11-22 08:53:06.409 326 14036.22 21.00 56221.19 88888.00 2017-11-22 08:53:06.909 326 14036.28 21.00 56221.14 88888.00 2017-11-22 08:53:07.409 326 14036.32 20.85 56221.13 88888.00 2017-11-22 08:53:07.909 326 14036.35 20.86 56221.14 88888.00 2017-11-22 08:53:08.409 326 14036.38 20.90 56221.16 88888.00 2017-11-22 08:53:08.909 326 14036.41 20.94 56221.16 88888.00 2017-11-22 08:53:09.409 326 14036.49 21.05 56221.09 88888.00 2017-11-22 08:53:09.909 326 14036.58 21.06 56221.05 88888.00 2017-11-22 08:53:10.409 326 14036.65 21.07 56221.07 88888.00 2017-11-22 08:53:10.909 326 14036.69 21.05 56221.06 88888.00 2017-11-22 08:53:11.409 326 14036.77 21.06 56221.04 88888.00 2017-11-22 08:53:11.909 326 14036.83 21.05 56221.08 88888.00 2017-11-22 08:53:12.409 326 14036.88 21.09 56221.10 88888.00 2017-11-22 08:53:12.909 326 14036.88 21.15 56221.10 88888.00 2017-11-22 08:53:13.409 326 14036.94 21.16 56221.04 88888.00 2017-11-22 08:53:13.909 326 14037.03 21.15 56221.08 88888.00 2017-11-22 08:53:14.409 326 14037.07 21.20 56221.15 88888.00 2017-11-22 08:53:14.909 326 14037.00 21.22 56221.15 88888.00 2017-11-22 08:53:15.409 326 14036.98 21.22 56221.15 88888.00 2017-11-22 08:53:15.909 326 14037.02 21.24 56221.14 88888.00 2017-11-22 08:53:16.409 326 14037.04 21.24 56221.09 88888.00 2017-11-22 08:53:16.909 326 14037.05 21.19 56221.03 88888.00 2017-11-22 08:53:17.409 326 14037.05 21.22 56220.91 88888.00 2017-11-22 08:53:17.909 326 14037.11 21.11 56220.80 88888.00 2017-11-22 08:53:18.409 326 14037.09 21.18 56220.73 88888.00 2017-11-22 08:53:18.909 326 14037.07 21.14 56220.75 88888.00 2017-11-22 08:53:19.409 326 14037.07 21.15 56220.72 88888.00 2017-11-22 08:53:19.909 326 14037.06 21.08 56220.71 88888.00 2017-11-22 08:53:20.409 326 14037.09 21.03 56220.71 88888.00 2017-11-22 08:53:20.909 326 14037.15 21.08 56220.76 88888.00 2017-11-22 08:53:21.409 326 14037.20 21.10 56220.69 88888.00 2017-11-22 08:53:21.909 326 14037.22 21.06 56220.58 88888.00 2017-11-22 08:53:22.409 326 14037.32 20.94 56220.50 88888.00 2017-11-22 08:53:22.909 326 14037.36 20.95 56220.40 88888.00 2017-11-22 08:53:23.409 326 14037.41 20.99 56220.32 88888.00 2017-11-22 08:53:23.909 326 14037.46 20.93 56220.28 88888.00 2017-11-22 08:53:24.409 326 14037.52 20.91 56220.20 88888.00 2017-11-22 08:53:24.909 326 14037.54 20.91 56220.11 88888.00 2017-11-22 08:53:25.409 326 14037.63 20.80 56220.10 88888.00 2017-11-22 08:53:25.909 326 14037.71 20.73 56220.09 88888.00 2017-11-22 08:53:26.410 326 14037.81 20.68 56220.02 88888.00 2017-11-22 08:53:26.910 326 14037.86 20.61 56219.97 88888.00 2017-11-22 08:53:27.410 326 14037.97 20.67 56219.98 88888.00 2017-11-22 08:53:27.910 326 14038.08 20.68 56220.06 88888.00 2017-11-22 08:53:28.410 326 14038.13 20.67 56220.04 88888.00 2017-11-22 08:53:28.910 326 14038.17 20.71 56220.00 88888.00 2017-11-22 08:53:29.410 326 14038.26 20.72 56220.05 88888.00 2017-11-22 08:53:29.910 326 14038.35 20.66 56220.14 88888.00 2017-11-22 08:53:30.410 326 14038.43 20.61 56220.21 88888.00 2017-11-22 08:53:30.910 326 14038.50 20.66 56220.28 88888.00 2017-11-22 08:53:31.410 326 14038.60 20.66 56220.29 88888.00 2017-11-22 08:53:31.910 326 14038.71 20.80 56220.35 88888.00 2017-11-22 08:53:32.410 326 14038.81 20.73 56220.35 88888.00 2017-11-22 08:53:32.910 326 14038.94 20.72 56220.38 88888.00 2017-11-22 08:53:33.410 326 14039.03 20.73 56220.47 88888.00 2017-11-22 08:53:33.910 326 14039.13 20.74 56220.54 88888.00 2017-11-22 08:53:34.410 326 14039.23 20.68 56220.53 88888.00 2017-11-22 08:53:34.910 326 14039.30 20.73 56220.54 88888.00 2017-11-22 08:53:35.410 326 14039.40 20.64 56220.57 88888.00 2017-11-22 08:53:35.910 326 14039.46 20.73 56220.69 88888.00 2017-11-22 08:53:36.410 326 14039.53 20.81 56220.72 88888.00 2017-11-22 08:53:36.910 326 14039.59 20.88 56220.69 88888.00 2017-11-22 08:53:37.410 326 14039.65 20.94 56220.62 88888.00 2017-11-22 08:53:37.910 326 14039.73 20.91 56220.62 88888.00 2017-11-22 08:53:38.410 326 14039.81 20.93 56220.70 88888.00 2017-11-22 08:53:38.910 326 14039.90 20.98 56220.69 88888.00 2017-11-22 08:53:39.410 326 14040.00 20.94 56220.80 88888.00 2017-11-22 08:53:39.910 326 14040.05 20.93 56220.87 88888.00 2017-11-22 08:53:40.410 326 14040.11 20.93 56220.81 88888.00 2017-11-22 08:53:40.910 326 14040.14 21.00 56220.89 88888.00 2017-11-22 08:53:41.410 326 14040.21 21.08 56220.94 88888.00 2017-11-22 08:53:41.910 326 14040.25 21.00 56220.98 88888.00 2017-11-22 08:53:42.410 326 14040.24 20.99 56221.00 88888.00 2017-11-22 08:53:42.910 326 14040.22 20.86 56220.95 88888.00 2017-11-22 08:53:43.410 326 14040.23 20.89 56220.98 88888.00 2017-11-22 08:53:43.910 326 14040.28 20.92 56220.98 88888.00 2017-11-22 08:53:44.410 326 14040.33 20.93 56221.01 88888.00 2017-11-22 08:53:44.910 326 14040.39 20.97 56221.04 88888.00 2017-11-22 08:53:45.410 326 14040.47 21.02 56220.98 88888.00 2017-11-22 08:53:45.910 326 14040.47 21.05 56220.89 88888.00 2017-11-22 08:53:46.410 326 14040.45 20.99 56220.90 88888.00 2017-11-22 08:53:46.910 326 14040.48 20.99 56220.98 88888.00 2017-11-22 08:53:47.410 326 14040.54 21.06 56220.99 88888.00 2017-11-22 08:53:47.910 326 14040.60 20.99 56220.96 88888.00 2017-11-22 08:53:48.410 326 14040.65 20.98 56220.94 88888.00 2017-11-22 08:53:48.910 326 14040.71 20.94 56220.99 88888.00 2017-11-22 08:53:49.410 326 14040.70 20.92 56221.00 88888.00 2017-11-22 08:53:49.910 326 14040.74 20.89 56221.04 88888.00 2017-11-22 08:53:50.410 326 14040.79 20.93 56220.97 88888.00 2017-11-22 08:53:50.910 326 14040.86 21.09 56220.95 88888.00 2017-11-22 08:53:51.410 326 14040.99 21.14 56220.98 88888.00 2017-11-22 08:53:51.910 326 14041.02 21.09 56221.05 88888.00 2017-11-22 08:53:52.410 326 14041.06 21.15 56221.11 88888.00 2017-11-22 08:53:52.910 326 14041.04 21.23 56221.22 88888.00 2017-11-22 08:53:53.410 326 14040.98 21.27 56221.35 88888.00 2017-11-22 08:53:53.910 326 14040.94 21.22 56221.46 88888.00 2017-11-22 08:53:54.410 326 14040.92 21.22 56221.53 88888.00 2017-11-22 08:53:54.910 326 14040.89 21.17 56221.57 88888.00 2017-11-22 08:53:55.410 326 14040.86 21.12 56221.59 88888.00 2017-11-22 08:53:55.910 326 14040.85 21.09 56221.63 88888.00 2017-11-22 08:53:56.410 326 14040.89 21.02 56221.67 88888.00 2017-11-22 08:53:56.910 326 14040.92 21.03 56221.66 88888.00 2017-11-22 08:53:57.410 326 14040.92 21.00 56221.61 88888.00 2017-11-22 08:53:57.910 326 14040.88 21.06 56221.60 88888.00 2017-11-22 08:53:58.410 326 14040.83 21.09 56221.55 88888.00 2017-11-22 08:53:58.910 326 14040.80 21.17 56221.55 88888.00 2017-11-22 08:53:59.410 326 14040.83 21.17 56221.52 88888.00 2017-11-22 08:53:59.910 326 14040.77 21.18 56221.44 88888.00 2017-11-22 08:54:00.410 326 14040.80 21.24 56221.35 88888.00 2017-11-22 08:54:00.910 326 14040.80 21.22 56221.35 88888.00 2017-11-22 08:54:01.410 326 14040.73 21.26 56221.35 88888.00 2017-11-22 08:54:01.910 326 14040.70 21.27 56221.34 88888.00 2017-11-22 08:54:02.410 326 14040.67 21.24 56221.31 88888.00 2017-11-22 08:54:02.910 326 14040.70 21.27 56221.29 88888.00 2017-11-22 08:54:03.410 326 14040.77 21.27 56221.28 88888.00 2017-11-22 08:54:03.910 326 14040.73 21.26 56221.31 88888.00 2017-11-22 08:54:04.410 326 14040.67 21.11 56221.32 88888.00 2017-11-22 08:54:04.910 326 14040.70 21.10 56221.25 88888.00 2017-11-22 08:54:05.410 326 14040.69 21.06 56221.19 88888.00 2017-11-22 08:54:05.910 326 14040.66 21.08 56221.11 88888.00 2017-11-22 08:54:06.410 326 14040.61 21.10 56221.08 88888.00 2017-11-22 08:54:06.910 326 14040.66 21.14 56221.04 88888.00 2017-11-22 08:54:07.410 326 14040.65 21.16 56221.05 88888.00 2017-11-22 08:54:07.910 326 14040.60 21.14 56221.04 88888.00 2017-11-22 08:54:08.410 326 14040.57 21.09 56221.01 88888.00 2017-11-22 08:54:08.910 326 14040.54 20.97 56221.05 88888.00 2017-11-22 08:54:09.410 326 14040.52 20.95 56221.01 88888.00 2017-11-22 08:54:09.910 326 14040.50 20.90 56220.97 88888.00 2017-11-22 08:54:10.410 326 14040.51 20.82 56220.91 88888.00 2017-11-22 08:54:10.910 326 14040.56 20.92 56220.85 88888.00 2017-11-22 08:54:11.411 326 14040.56 20.92 56220.84 88888.00 2017-11-22 08:54:11.911 326 14040.57 20.81 56220.82 88888.00 2017-11-22 08:54:12.411 326 14040.55 20.68 56220.88 88888.00 2017-11-22 08:54:12.911 326 14040.48 20.71 56220.86 88888.00 2017-11-22 08:54:13.411 326 14040.43 20.76 56220.81 88888.00 2017-11-22 08:54:13.911 326 14040.38 20.75 56220.85 88888.00 2017-11-22 08:54:14.411 326 14040.34 20.83 56220.77 88888.00 2017-11-22 08:54:14.911 326 14040.28 20.84 56220.76 88888.00 2017-11-22 08:54:15.411 326 14040.21 20.73 56220.75 88888.00 2017-11-22 08:54:15.911 326 14040.13 20.67 56220.78 88888.00 2017-11-22 08:54:16.411 326 14039.97 20.60 56220.71 88888.00 2017-11-22 08:54:16.911 326 14039.90 20.57 56220.63 88888.00 2017-11-22 08:54:17.411 326 14039.84 20.60 56220.63 88888.00 2017-11-22 08:54:17.911 326 14039.77 20.52 56220.62 88888.00 2017-11-22 08:54:18.411 326 14039.67 20.47 56220.62 88888.00 2017-11-22 08:54:18.911 326 14039.58 20.33 56220.59 88888.00 2017-11-22 08:54:19.411 326 14039.47 20.42 56220.58 88888.00 2017-11-22 08:54:19.911 326 14039.47 20.48 56220.61 88888.00 2017-11-22 08:54:20.411 326 14039.43 20.48 56220.67 88888.00 2017-11-22 08:54:20.911 326 14039.34 20.52 56220.76 88888.00 2017-11-22 08:54:21.411 326 14039.25 20.60 56220.82 88888.00 2017-11-22 08:54:21.911 326 14039.13 20.60 56220.85 88888.00 2017-11-22 08:54:22.411 326 14039.02 20.55 56220.82 88888.00 2017-11-22 08:54:22.911 326 14038.93 20.48 56220.87 88888.00 2017-11-22 08:54:23.411 326 14038.88 20.48 56220.87 88888.00 2017-11-22 08:54:23.911 326 14038.87 20.49 56220.82 88888.00 2017-11-22 08:54:24.411 326 14038.84 20.52 56220.80 88888.00 2017-11-22 08:54:24.911 326 14038.81 20.57 56220.75 88888.00 2017-11-22 08:54:25.411 326 14038.78 20.58 56220.76 88888.00 2017-11-22 08:54:25.911 326 14038.78 20.52 56220.75 88888.00 2017-11-22 08:54:26.411 326 14038.75 20.56 56220.68 88888.00 2017-11-22 08:54:26.911 326 14038.75 20.54 56220.63 88888.00 2017-11-22 08:54:27.411 326 14038.78 20.56 56220.66 88888.00 2017-11-22 08:54:27.911 326 14038.83 20.56 56220.64 88888.00 2017-11-22 08:54:28.411 326 14038.84 20.43 56220.61 88888.00 2017-11-22 08:54:28.911 326 14038.94 20.37 56220.54 88888.00 2017-11-22 08:54:29.411 326 14039.02 20.33 56220.48 88888.00 2017-11-22 08:54:29.911 326 14039.09 20.37 56220.39 88888.00 2017-11-22 08:54:30.411 326 14039.16 20.33 56220.36 88888.00 2017-11-22 08:54:30.911 326 14039.22 20.35 56220.39 88888.00 2017-11-22 08:54:31.411 326 14039.30 20.34 56220.39 88888.00 2017-11-22 08:54:31.911 326 14039.37 20.32 56220.36 88888.00 2017-11-22 08:54:32.411 326 14039.46 20.22 56220.32 88888.00 2017-11-22 08:54:32.911 326 14039.52 20.25 56220.36 88888.00 2017-11-22 08:54:33.411 326 14039.57 20.27 56220.38 88888.00 2017-11-22 08:54:33.911 326 14039.65 20.24 56220.35 88888.00 2017-11-22 08:54:34.411 326 14039.73 20.23 56220.29 88888.00 2017-11-22 08:54:34.911 326 14039.85 20.22 56220.28 88888.00 2017-11-22 08:54:35.411 326 14039.94 20.17 56220.35 88888.00 2017-11-22 08:54:35.911 326 14040.01 20.17 56220.34 88888.00 2017-11-22 08:54:36.411 326 14040.09 20.13 56220.33 88888.00 2017-11-22 08:54:36.911 326 14040.15 20.12 56220.31 88888.00 2017-11-22 08:54:37.411 326 14040.23 20.02 56220.40 88888.00 2017-11-22 08:54:37.911 326 14040.36 19.96 56220.52 88888.00 2017-11-22 08:54:38.411 326 14040.46 20.04 56220.58 88888.00 2017-11-22 08:54:38.911 326 14040.55 20.10 56220.68 88888.00 2017-11-22 08:54:39.411 326 14040.58 20.10 56220.73 88888.00 2017-11-22 08:54:39.911 326 14040.61 20.07 56220.73 88888.00 2017-11-22 08:54:40.411 326 14040.66 20.13 56220.80 88888.00 2017-11-22 08:54:40.911 326 14040.74 20.08 56220.92 88888.00 2017-11-22 08:54:41.411 326 14040.79 20.00 56220.97 88888.00 2017-11-22 08:54:41.911 326 14040.83 19.99 56221.04 88888.00 2017-11-22 08:54:42.411 326 14040.90 20.04 56221.07 88888.00 2017-11-22 08:54:42.911 326 14040.92 20.09 56221.13 88888.00 2017-11-22 08:54:43.411 326 14040.92 20.08 56221.17 88888.00 2017-11-22 08:54:43.911 326 14040.93 20.04 56221.25 88888.00 2017-11-22 08:54:44.411 326 14040.95 19.92 56221.35 88888.00 2017-11-22 08:54:44.911 326 14040.97 19.96 56221.37 88888.00 2017-11-22 08:54:45.411 326 14040.99 20.01 56221.43 88888.00 2017-11-22 08:54:45.911 326 14040.98 19.95 56221.53 88888.00 2017-11-22 08:54:46.412 326 14040.97 19.97 56221.59 88888.00 2017-11-22 08:54:46.912 326 14040.96 19.96 56221.60 88888.00 2017-11-22 08:54:47.412 326 14040.93 19.88 56221.60 88888.00 2017-11-22 08:54:47.912 326 14040.89 19.92 56221.57 88888.00 2017-11-22 08:54:48.412 326 14040.88 19.95 56221.60 88888.00 2017-11-22 08:54:48.912 326 14040.86 19.91 56221.59 88888.00 2017-11-22 08:54:49.412 326 14040.84 19.87 56221.62 88888.00 2017-11-22 08:54:49.912 326 14040.79 19.88 56221.61 88888.00 2017-11-22 08:54:50.412 326 14040.82 19.88 56221.60 88888.00 2017-11-22 08:54:50.912 326 14040.80 19.90 56221.59 88888.00 2017-11-22 08:54:51.412 326 14040.79 19.87 56221.61 88888.00 2017-11-22 08:54:51.912 326 14040.79 19.75 56221.63 88888.00 2017-11-22 08:54:52.412 326 14040.80 19.81 56221.61 88888.00 2017-11-22 08:54:52.912 326 14040.86 19.82 56221.66 88888.00 2017-11-22 08:54:53.412 326 14040.89 19.83 56221.70 88888.00 2017-11-22 08:54:53.912 326 14040.95 19.80 56221.82 88888.00 2017-11-22 08:54:54.412 326 14041.02 19.81 56221.85 88888.00 2017-11-22 08:54:54.912 326 14041.05 19.72 56221.89 88888.00 2017-11-22 08:54:55.412 326 14041.02 19.71 56221.95 88888.00 2017-11-22 08:54:55.912 326 14041.05 19.73 56221.98 88888.00 2017-11-22 08:54:56.412 326 14041.08 19.74 56221.94 88888.00 2017-11-22 08:54:56.912 326 14041.07 19.73 56222.01 88888.00 2017-11-22 08:54:57.412 326 14041.04 19.72 56222.03 88888.00 2017-11-22 08:54:57.912 326 14041.04 19.64 56222.08 88888.00 2017-11-22 08:54:58.412 326 14040.99 19.59 56222.17 88888.00 2017-11-22 08:54:58.912 326 14040.96 19.50 56222.19 88888.00 2017-11-22 08:54:59.412 326 14040.90 19.57 56222.19 88888.00 2017-11-22 08:54:59.912 326 14040.90 19.50 56222.25 88888.00 2017-11-22 08:55:00.412 326 14040.86 19.56 56222.37 88888.00 2017-11-22 08:55:00.912 326 14040.83 19.61 56222.41 88888.00 2017-11-22 08:55:01.412 326 14040.82 19.47 56222.36 88888.00 2017-11-22 08:55:01.912 326 14040.84 19.48 56222.29 88888.00 2017-11-22 08:55:02.412 326 14040.80 19.47 56222.30 88888.00 2017-11-22 08:55:02.912 326 14040.78 19.36 56222.31 88888.00 2017-11-22 08:55:03.412 326 14040.79 19.23 56222.37 88888.00 2017-11-22 08:55:03.912 326 14040.82 19.17 56222.38 88888.00 2017-11-22 08:55:04.412 326 14040.83 19.08 56222.37 88888.00 2017-11-22 08:55:04.912 326 14040.82 19.19 56222.37 88888.00 2017-11-22 08:55:05.412 326 14040.80 19.17 56222.38 88888.00 2017-11-22 08:55:05.912 326 14040.85 19.21 56222.44 88888.00 2017-11-22 08:55:06.412 326 14040.86 19.23 56222.46 88888.00 2017-11-22 08:55:06.912 326 14040.87 19.15 56222.53 88888.00 2017-11-22 08:55:07.412 326 14040.93 19.10 56222.57 88888.00 2017-11-22 08:55:07.912 326 14040.95 19.17 56222.56 88888.00 2017-11-22 08:55:08.412 326 14040.98 19.08 56222.49 88888.00 2017-11-22 08:55:08.912 326 14041.03 18.99 56222.44 88888.00 2017-11-22 08:55:09.412 326 14041.08 18.88 56222.42 88888.00 2017-11-22 08:55:09.912 326 14041.14 18.85 56222.39 88888.00 2017-11-22 08:55:10.412 326 14041.16 18.88 56222.40 88888.00 2017-11-22 08:55:10.912 326 14041.21 18.86 56222.36 88888.00 2017-11-22 08:55:11.412 326 14041.26 18.85 56222.36 88888.00 2017-11-22 08:55:11.912 326 14041.29 18.82 56222.42 88888.00 2017-11-22 08:55:12.412 326 14041.32 18.77 56222.51 88888.00 2017-11-22 08:55:12.912 326 14041.35 18.61 56222.54 88888.00 2017-11-22 08:55:13.412 326 14041.41 18.52 56222.54 88888.00 2017-11-22 08:55:13.912 326 14041.39 18.46 56222.56 88888.00 2017-11-22 08:55:14.412 326 14041.40 18.34 56222.58 88888.00 2017-11-22 08:55:14.912 326 14041.47 18.32 56222.53 88888.00 2017-11-22 08:55:15.412 326 14041.51 18.37 56222.56 88888.00 2017-11-22 08:55:15.912 326 14041.48 18.28 56222.64 88888.00 2017-11-22 08:55:16.412 326 14041.43 18.21 56222.64 88888.00 2017-11-22 08:55:16.912 326 14041.36 18.18 56222.64 88888.00 2017-11-22 08:55:17.412 326 14041.27 18.06 56222.64 88888.00 2017-11-22 08:55:17.912 326 14041.23 18.03 56222.72 88888.00 2017-11-22 08:55:18.412 326 14041.14 18.05 56222.78 88888.00 2017-11-22 08:55:18.912 326 14040.99 18.02 56222.81 88888.00 2017-11-22 08:55:19.412 326 14040.87 18.03 56222.82 88888.00 2017-11-22 08:55:19.912 326 14040.82 17.98 56222.86 88888.00 2017-11-22 08:55:20.412 326 14040.62 17.98 56222.84 88888.00 2017-11-22 08:55:20.912 326 14040.43 17.94 56222.84 88888.00 2017-11-22 08:55:21.412 326 14040.32 18.00 56222.86 88888.00 2017-11-22 08:55:21.912 326 14040.14 18.04 56222.96 88888.00 2017-11-22 08:55:22.412 326 14040.02 18.10 56223.00 88888.00 2017-11-22 08:55:22.912 326 14039.90 18.01 56222.98 88888.00 2017-11-22 08:55:23.412 326 14039.76 17.86 56222.95 88888.00 2017-11-22 08:55:23.912 326 14039.65 17.85 56222.89 88888.00 2017-11-22 08:55:24.412 326 14039.53 17.86 56222.82 88888.00 2017-11-22 08:55:24.912 326 14039.39 17.79 56222.73 88888.00 2017-11-22 08:55:25.412 326 14039.29 17.70 56222.74 88888.00 2017-11-22 08:55:25.912 326 14039.17 17.68 56222.69 88888.00 2017-11-22 08:55:26.413 326 14039.06 17.76 56222.74 88888.00 2017-11-22 08:55:26.913 326 14038.94 17.77 56222.74 88888.00 2017-11-22 08:55:27.413 326 14038.85 17.78 56222.65 88888.00 2017-11-22 08:55:27.913 326 14038.76 17.66 56222.63 88888.00 2017-11-22 08:55:28.413 326 14038.65 17.78 56222.66 88888.00 2017-11-22 08:55:28.913 326 14038.57 17.85 56222.60 88888.00 2017-11-22 08:55:29.413 326 14038.48 17.92 56222.60 88888.00 2017-11-22 08:55:29.913 326 14038.43 17.93 56222.59 88888.00 2017-11-22 08:55:30.413 326 14038.41 17.92 56222.56 88888.00 2017-11-22 08:55:30.913 326 14038.37 18.00 56222.51 88888.00 2017-11-22 08:55:31.413 326 14038.41 17.97 56222.61 88888.00 2017-11-22 08:55:31.913 326 14038.46 17.92 56222.69 88888.00 2017-11-22 08:55:32.413 326 14038.50 17.92 56222.74 88888.00 2017-11-22 08:55:32.913 326 14038.52 17.96 56222.79 88888.00 2017-11-22 08:55:33.413 326 14038.58 18.03 56222.83 88888.00 2017-11-22 08:55:33.913 326 14038.69 18.06 56222.85 88888.00 2017-11-22 08:55:34.413 326 14038.76 18.00 56222.91 88888.00 2017-11-22 08:55:34.913 326 14038.85 18.01 56222.93 88888.00 2017-11-22 08:55:35.413 326 14038.95 17.97 56222.95 88888.00 2017-11-22 08:55:35.913 326 14039.04 18.01 56222.96 88888.00 2017-11-22 08:55:36.413 326 14039.16 18.14 56222.98 88888.00 2017-11-22 08:55:36.913 326 14039.31 18.19 56222.96 88888.00 2017-11-22 08:55:37.413 326 14039.52 18.23 56223.01 88888.00 2017-11-22 08:55:37.913 326 14039.68 18.20 56223.09 88888.00 2017-11-22 08:55:38.413 326 14039.83 18.22 56223.13 88888.00 2017-11-22 08:55:38.913 326 14039.96 18.22 56223.24 88888.00 2017-11-22 08:55:39.413 326 14040.15 18.36 56223.33 88888.00 2017-11-22 08:55:39.913 326 14040.32 18.45 56223.45 88888.00 2017-11-22 08:55:40.413 326 14040.45 18.46 56223.60 88888.00 2017-11-22 08:55:40.913 326 14040.60 18.51 56223.69 88888.00 2017-11-22 08:55:41.413 326 14040.75 18.57 56223.81 88888.00 2017-11-22 08:55:41.913 326 14040.86 18.51 56223.95 88888.00 2017-11-22 08:55:42.413 326 14040.95 18.44 56224.03 88888.00 2017-11-22 08:55:42.913 326 14041.08 18.49 56224.12 88888.00 2017-11-22 08:55:43.413 326 14041.19 18.52 56224.15 88888.00 2017-11-22 08:55:43.913 326 14041.27 18.47 56224.13 88888.00 2017-11-22 08:55:44.413 326 14041.38 18.47 56224.20 88888.00 2017-11-22 08:55:44.913 326 14041.47 18.63 56224.28 88888.00 2017-11-22 08:55:45.413 326 14041.50 18.72 56224.34 88888.00 2017-11-22 08:55:45.913 326 14041.58 18.78 56224.36 88888.00 2017-11-22 08:55:46.413 326 14041.62 18.77 56224.39 88888.00 2017-11-22 08:55:46.913 326 14041.66 18.74 56224.39 88888.00 2017-11-22 08:55:47.413 326 14041.68 18.77 56224.41 88888.00 2017-11-22 08:55:47.913 326 14041.70 18.72 56224.44 88888.00 2017-11-22 08:55:48.413 326 14041.73 18.64 56224.47 88888.00 2017-11-22 08:55:48.913 326 14041.76 18.53 56224.43 88888.00 2017-11-22 08:55:49.413 326 14041.72 18.54 56224.46 88888.00 2017-11-22 08:55:49.913 326 14041.71 18.58 56224.47 88888.00 2017-11-22 08:55:50.413 326 14041.71 18.44 56224.46 88888.00 2017-11-22 08:55:50.913 326 14041.73 18.29 56224.42 88888.00 2017-11-22 08:55:51.413 326 14041.77 18.18 56224.35 88888.00 2017-11-22 08:55:51.913 326 14041.72 18.20 56224.27 88888.00 2017-11-22 08:55:52.413 326 14041.67 18.24 56224.20 88888.00 2017-11-22 08:55:52.913 326 14041.63 18.11 56224.13 88888.00 2017-11-22 08:55:53.413 326 14041.62 18.00 56224.08 88888.00 2017-11-22 08:55:53.913 326 14041.60 17.94 56224.06 88888.00 2017-11-22 08:55:54.413 326 14041.57 17.88 56223.94 88888.00 2017-11-22 08:55:54.913 326 14041.56 17.85 56223.84 88888.00 2017-11-22 08:55:55.413 326 14041.58 17.75 56223.78 88888.00 2017-11-22 08:55:55.913 326 14041.62 17.68 56223.69 88888.00 2017-11-22 08:55:56.413 326 14041.63 17.51 56223.58 88888.00 2017-11-22 08:55:56.913 326 14041.64 17.35 56223.47 88888.00 2017-11-22 08:55:57.413 326 14041.66 17.28 56223.44 88888.00 2017-11-22 08:55:57.913 326 14041.68 17.19 56223.42 88888.00 2017-11-22 08:55:58.413 326 14041.71 17.11 56223.40 88888.00 2017-11-22 08:55:58.913 326 14041.73 17.02 56223.35 88888.00 2017-11-22 08:55:59.413 326 14041.77 16.78 56223.34 88888.00 2017-11-22 08:55:59.913 326 14041.78 16.78 56223.30 88888.00 2017-11-22 08:56:00.413 326 14041.79 16.80 56223.29 88888.00 2017-11-22 08:56:00.913 326 14041.79 16.73 56223.24 88888.00 2017-11-22 08:56:01.413 326 14041.77 16.57 56223.24 88888.00 2017-11-22 08:56:01.913 326 14041.77 16.51 56223.22 88888.00 2017-11-22 08:56:02.413 326 14041.81 16.49 56223.25 88888.00 2017-11-22 08:56:02.913 326 14041.86 16.42 56223.26 88888.00 2017-11-22 08:56:03.413 326 14041.85 16.29 56223.17 88888.00 2017-11-22 08:56:03.913 326 14041.87 16.17 56223.07 88888.00 2017-11-22 08:56:04.413 326 14041.96 16.08 56222.97 88888.00 2017-11-22 08:56:04.913 326 14041.99 16.06 56223.01 88888.00 2017-11-22 08:56:05.413 326 14042.00 16.11 56223.00 88888.00 2017-11-22 08:56:05.913 326 14042.00 16.03 56223.00 88888.00 2017-11-22 08:56:06.404 326 14042.04 16.00 56223.00 88888.00 2017-11-22 08:56:06.904 326 14042.04 15.92 56223.00 88888.00 2017-11-22 08:56:07.404 326 14042.05 15.84 56222.96 88888.00 2017-11-22 08:56:07.904 326 14042.05 15.70 56222.94 88888.00 2017-11-22 08:56:08.404 326 14042.09 15.66 56223.01 88888.00 2017-11-22 08:56:08.904 326 14042.10 15.74 56223.00 88888.00 2017-11-22 08:56:09.404 326 14042.09 15.69 56222.97 88888.00 2017-11-22 08:56:09.904 326 14042.08 15.65 56222.96 88888.00 2017-11-22 08:56:10.404 326 14042.10 15.65 56222.94 88888.00 2017-11-22 08:56:10.904 326 14042.16 15.66 56222.92 88888.00 2017-11-22 08:56:11.404 326 14042.16 15.72 56222.88 88888.00 2017-11-22 08:56:11.904 326 14042.22 15.78 56222.82 88888.00 2017-11-22 08:56:12.404 326 14042.25 15.69 56222.69 88888.00 2017-11-22 08:56:12.904 326 14042.29 15.73 56222.68 88888.00 2017-11-22 08:56:13.404 326 14042.34 15.65 56222.73 88888.00 2017-11-22 08:56:13.904 326 14042.38 15.57 56222.74 88888.00 2017-11-22 08:56:14.404 326 14042.43 15.58 56222.68 88888.00 2017-11-22 08:56:14.904 326 14042.52 15.53 56222.70 88888.00 2017-11-22 08:56:15.404 326 14042.65 15.50 56222.78 88888.00 2017-11-22 08:56:15.904 326 14042.75 15.61 56222.74 88888.00 2017-11-22 08:56:16.404 326 14042.86 15.64 56222.73 88888.00 2017-11-22 08:56:16.904 326 14043.01 15.57 56222.73 88888.00 2017-11-22 08:56:17.404 326 14043.16 15.64 56222.73 88888.00 2017-11-22 08:56:17.904 326 14043.26 15.60 56222.69 88888.00 2017-11-22 08:56:18.404 326 14043.35 15.56 56222.70 88888.00 2017-11-22 08:56:18.904 326 14043.46 15.65 56222.69 88888.00 2017-11-22 08:56:19.404 326 14043.58 15.65 56222.72 88888.00 2017-11-22 08:56:19.904 326 14043.71 15.73 56222.76 88888.00 2017-11-22 08:56:20.404 326 14043.89 15.73 56222.79 88888.00 2017-11-22 08:56:20.904 326 14044.07 15.74 56222.81 88888.00 2017-11-22 08:56:21.404 326 14044.20 15.83 56222.83 88888.00 2017-11-22 08:56:21.904 326 14044.37 15.81 56222.91 88888.00 2017-11-22 08:56:22.404 326 14044.49 15.77 56222.97 88888.00 2017-11-22 08:56:22.904 326 14044.68 15.90 56223.09 88888.00 2017-11-22 08:56:23.404 326 14044.87 15.85 56223.17 88888.00 2017-11-22 08:56:23.904 326 14045.00 15.90 56223.31 88888.00 2017-11-22 08:56:24.404 326 14045.12 16.09 56223.50 88888.00 2017-11-22 08:56:24.904 326 14045.29 16.10 56223.66 88888.00 2017-11-22 08:56:25.404 326 14045.46 16.21 56223.77 88888.00 2017-11-22 08:56:25.904 326 14045.58 16.28 56223.91 88888.00 2017-11-22 08:56:26.404 326 14045.66 16.29 56224.05 88888.00 2017-11-22 08:56:26.904 326 14045.76 16.35 56224.22 88888.00 2017-11-22 08:56:27.404 326 14045.81 16.36 56224.41 88888.00 2017-11-22 08:56:27.904 326 14045.84 16.40 56224.52 88888.00 2017-11-22 08:56:28.404 326 14045.81 16.37 56224.71 88888.00 2017-11-22 08:56:28.904 326 14045.81 16.46 56224.82 88888.00 2017-11-22 08:56:29.404 326 14045.80 16.46 56224.97 88888.00 2017-11-22 08:56:29.904 326 14045.78 16.44 56225.09 88888.00 2017-11-22 08:56:30.404 326 14045.76 16.44 56225.21 88888.00 2017-11-22 08:56:30.904 326 14045.70 16.43 56225.32 88888.00 2017-11-22 08:56:31.404 326 14045.69 16.42 56225.46 88888.00 2017-11-22 08:56:31.904 326 14045.61 16.52 56225.58 88888.00 2017-11-22 08:56:32.404 326 14045.52 16.61 56225.75 88888.00 2017-11-22 08:56:32.904 326 14045.46 16.63 56225.89 88888.00 2017-11-22 08:56:33.404 326 14045.41 16.65 56225.96 88888.00 2017-11-22 08:56:33.904 326 14045.34 16.62 56226.09 88888.00 2017-11-22 08:56:34.404 326 14045.19 16.73 56226.28 88888.00 2017-11-22 08:56:34.904 326 14045.09 16.75 56226.41 88888.00 2017-11-22 08:56:35.404 326 14044.93 16.77 56226.58 88888.00 2017-11-22 08:56:35.904 326 14044.73 16.74 56226.63 88888.00 2017-11-22 08:56:36.404 326 14044.53 16.74 56226.73 88888.00 2017-11-22 08:56:36.904 326 14044.32 16.77 56226.88 88888.00 2017-11-22 08:56:37.404 326 14044.12 16.73 56226.97 88888.00 2017-11-22 08:56:37.904 326 14043.91 16.70 56226.99 88888.00 2017-11-22 08:56:38.404 326 14043.72 16.67 56226.97 88888.00 2017-11-22 08:56:38.904 326 14043.54 16.75 56227.03 88888.00 2017-11-22 08:56:39.404 326 14043.37 16.75 56227.04 88888.00 2017-11-22 08:56:39.904 326 14043.17 16.77 56227.09 88888.00 2017-11-22 08:56:40.404 326 14042.96 16.83 56227.09 88888.00 2017-11-22 08:56:40.904 326 14042.78 16.84 56227.12 88888.00 2017-11-22 08:56:41.404 326 14042.61 16.90 56227.16 88888.00 2017-11-22 08:56:41.904 326 14042.45 16.82 56227.10 88888.00 2017-11-22 08:56:42.404 326 14042.35 16.83 56227.13 88888.00 2017-11-22 08:56:42.904 326 14042.16 16.73 56227.18 88888.00 2017-11-22 08:56:43.404 326 14041.99 16.62 56227.13 88888.00 2017-11-22 08:56:43.904 326 14041.85 16.63 56227.15 88888.00 2017-11-22 08:56:44.404 326 14041.73 16.69 56227.18 88888.00 2017-11-22 08:56:44.904 326 14041.57 16.76 56227.19 88888.00 2017-11-22 08:56:45.404 326 14041.42 16.80 56227.18 88888.00 2017-11-22 08:56:45.904 326 14041.29 16.83 56227.25 88888.00 2017-11-22 08:56:46.405 326 14041.16 16.82 56227.26 88888.00 2017-11-22 08:56:46.905 326 14041.03 16.76 56227.27 88888.00 2017-11-22 08:56:47.405 326 14040.89 16.79 56227.31 88888.00 2017-11-22 08:56:47.905 326 14040.79 16.84 56227.27 88888.00 2017-11-22 08:56:48.405 326 14040.68 16.76 56227.24 88888.00 2017-11-22 08:56:48.905 326 14040.60 16.65 56227.23 88888.00 2017-11-22 08:56:49.405 326 14040.54 16.63 56227.13 88888.00 2017-11-22 08:56:49.905 326 14040.45 16.60 56227.07 88888.00 2017-11-22 08:56:50.405 326 14040.37 16.67 56227.03 88888.00 2017-11-22 08:56:50.905 326 14040.31 16.62 56227.01 88888.00 2017-11-22 08:56:51.405 326 14040.30 16.61 56226.98 88888.00 2017-11-22 08:56:51.905 326 14040.32 16.60 56226.90 88888.00 2017-11-22 08:56:52.405 326 14040.34 16.57 56226.80 88888.00 2017-11-22 08:56:52.905 326 14040.36 16.56 56226.64 88888.00 2017-11-22 08:56:53.405 326 14040.36 16.54 56226.56 88888.00 2017-11-22 08:56:53.905 326 14040.37 16.56 56226.53 88888.00 2017-11-22 08:56:54.405 326 14040.42 16.56 56226.45 88888.00 2017-11-22 08:56:54.905 326 14040.48 16.50 56226.37 88888.00 2017-11-22 08:56:55.405 326 14040.54 16.31 56226.28 88888.00 2017-11-22 08:56:55.905 326 14040.62 16.27 56226.16 88888.00 2017-11-22 08:56:56.405 326 14040.69 16.25 56226.10 88888.00 2017-11-22 08:56:56.905 326 14040.76 16.14 56226.00 88888.00 2017-11-22 08:56:57.405 326 14040.85 16.07 56225.89 88888.00 2017-11-22 08:56:57.905 326 14040.89 16.03 56225.83 88888.00 2017-11-22 08:56:58.405 326 14040.96 15.98 56225.70 88888.00 2017-11-22 08:56:58.905 326 14041.02 15.86 56225.63 88888.00 2017-11-22 08:56:59.405 326 14041.06 15.78 56225.53 88888.00 2017-11-22 08:56:59.905 326 14041.19 15.69 56225.39 88888.00 2017-11-22 08:57:00.405 326 14041.32 15.70 56225.28 88888.00 2017-11-22 08:57:00.905 326 14041.44 15.61 56225.20 88888.00 2017-11-22 08:57:01.405 326 14041.60 15.59 56225.11 88888.00 2017-11-22 08:57:01.905 326 14041.67 15.48 56225.06 88888.00 2017-11-22 08:57:02.405 326 14041.76 15.61 56225.03 88888.00 2017-11-22 08:57:02.905 326 14041.90 15.69 56225.02 88888.00 2017-11-22 08:57:03.405 326 14042.03 15.60 56224.97 88888.00 2017-11-22 08:57:03.905 326 14042.14 15.56 56224.94 88888.00 2017-11-22 08:57:04.405 326 14042.28 15.38 56224.85 88888.00 2017-11-22 08:57:04.905 326 14042.45 15.22 56224.75 88888.00 2017-11-22 08:57:05.405 326 14042.56 15.21 56224.67 88888.00 2017-11-22 08:57:05.905 326 14042.64 15.19 56224.62 88888.00 2017-11-22 08:57:06.405 326 14042.72 15.08 56224.54 88888.00 2017-11-22 08:57:06.905 326 14042.80 14.99 56224.47 88888.00 2017-11-22 08:57:07.405 326 14042.99 15.02 56224.44 88888.00 2017-11-22 08:57:07.905 326 14043.19 15.01 56224.42 88888.00 2017-11-22 08:57:08.405 326 14043.37 14.97 56224.37 88888.00 2017-11-22 08:57:08.905 326 14043.49 15.04 56224.32 88888.00 2017-11-22 08:57:09.405 326 14043.67 15.01 56224.27 88888.00 2017-11-22 08:57:09.905 326 14043.90 15.06 56224.28 88888.00 2017-11-22 08:57:10.405 326 14044.02 15.06 56224.27 88888.00 2017-11-22 08:57:10.905 326 14044.22 14.99 56224.28 88888.00 2017-11-22 08:57:11.405 326 14044.49 14.91 56224.20 88888.00 2017-11-22 08:57:11.905 326 14044.72 14.88 56224.20 88888.00 2017-11-22 08:57:12.405 326 14044.95 14.85 56224.17 88888.00 2017-11-22 08:57:12.905 326 14045.14 14.88 56224.22 88888.00 2017-11-22 08:57:13.405 326 14045.30 14.96 56224.27 88888.00 2017-11-22 08:57:13.905 326 14045.49 14.89 56224.31 88888.00 2017-11-22 08:57:14.405 326 14045.68 14.88 56224.32 88888.00 2017-11-22 08:57:14.905 326 14045.87 14.92 56224.36 88888.00 2017-11-22 08:57:15.405 326 14046.06 14.95 56224.39 88888.00 2017-11-22 08:57:15.905 326 14046.24 14.92 56224.44 88888.00 2017-11-22 08:57:16.405 326 14046.42 14.84 56224.47 88888.00 2017-11-22 08:57:16.905 326 14046.65 14.96 56224.61 88888.00 2017-11-22 08:57:17.405 326 14046.87 15.00 56224.67 88888.00 2017-11-22 08:57:17.905 326 14047.01 15.00 56224.75 88888.00 2017-11-22 08:57:18.405 326 14047.20 14.97 56224.82 88888.00 2017-11-22 08:57:18.905 326 14047.41 14.96 56224.92 88888.00 2017-11-22 08:57:19.405 326 14047.63 15.01 56224.99 88888.00 2017-11-22 08:57:19.905 326 14047.81 15.02 56225.06 88888.00 2017-11-22 08:57:20.405 326 14048.01 15.04 56225.10 88888.00 2017-11-22 08:57:20.905 326 14048.17 14.99 56225.16 88888.00 2017-11-22 08:57:21.405 326 14048.31 15.01 56225.35 88888.00 2017-11-22 08:57:21.905 326 14048.48 15.09 56225.49 88888.00 2017-11-22 08:57:22.405 326 14048.66 15.02 56225.58 88888.00 2017-11-22 08:57:22.905 326 14048.82 15.08 56225.70 88888.00 2017-11-22 08:57:23.405 326 14048.96 15.00 56225.91 88888.00 2017-11-22 08:57:23.905 326 14049.09 15.01 56226.09 88888.00 2017-11-22 08:57:24.405 326 14049.12 14.98 56226.15 88888.00 2017-11-22 08:57:24.905 326 14049.22 14.91 56226.31 88888.00 2017-11-22 08:57:25.405 326 14049.33 14.90 56226.49 88888.00 2017-11-22 08:57:25.905 326 14049.42 14.97 56226.60 88888.00 2017-11-22 08:57:26.406 326 14049.47 15.08 56226.73 88888.00 2017-11-22 08:57:26.906 326 14049.50 15.06 56226.90 88888.00 2017-11-22 08:57:27.406 326 14049.55 15.09 56227.05 88888.00 2017-11-22 08:57:27.906 326 14049.57 15.08 56227.22 88888.00 2017-11-22 08:57:28.406 326 14049.59 15.19 56227.35 88888.00 2017-11-22 08:57:28.906 326 14049.61 15.27 56227.48 88888.00 2017-11-22 08:57:29.406 326 14049.60 15.29 56227.65 88888.00 2017-11-22 08:57:29.906 326 14049.61 15.35 56227.85 88888.00 2017-11-22 08:57:30.406 326 14049.66 15.46 56227.99 88888.00 2017-11-22 08:57:30.906 326 14049.67 15.43 56228.19 88888.00 2017-11-22 08:57:31.406 326 14049.74 15.44 56228.38 88888.00 2017-11-22 08:57:31.906 326 14049.74 15.46 56228.53 88888.00 2017-11-22 08:57:32.406 326 14049.69 15.52 56228.66 88888.00 2017-11-22 08:57:32.906 326 14049.65 15.53 56228.82 88888.00 2017-11-22 08:57:33.406 326 14049.56 15.63 56228.94 88888.00 2017-11-22 08:57:33.906 326 14049.51 15.67 56229.07 88888.00 2017-11-22 08:57:34.406 326 14049.50 15.64 56229.26 88888.00 2017-11-22 08:57:34.906 326 14049.49 15.73 56229.44 88888.00 2017-11-22 08:57:35.406 326 14049.52 15.72 56229.48 88888.00 2017-11-22 08:57:35.906 326 14049.56 15.68 56229.54 88888.00 2017-11-22 08:57:36.406 326 14049.56 15.68 56229.68 88888.00 2017-11-22 08:57:36.906 326 14049.57 15.70 56229.76 88888.00 2017-11-22 08:57:37.406 326 14049.59 15.78 56229.86 88888.00 2017-11-22 08:57:37.906 326 14049.65 15.74 56229.98 88888.00 2017-11-22 08:57:38.406 326 14049.70 15.70 56230.16 88888.00 2017-11-22 08:57:38.906 326 14049.75 15.76 56230.31 88888.00 2017-11-22 08:57:39.406 326 14049.79 15.83 56230.43 88888.00 2017-11-22 08:57:39.906 326 14049.87 15.90 56230.54 88888.00 2017-11-22 08:57:40.406 326 14049.95 15.94 56230.73 88888.00 2017-11-22 08:57:40.906 326 14050.03 15.84 56230.88 88888.00 2017-11-22 08:57:41.406 326 14050.11 15.89 56231.00 88888.00 2017-11-22 08:57:41.906 326 14050.16 16.00 56231.11 88888.00 2017-11-22 08:57:42.406 326 14050.22 16.06 56231.27 88888.00 2017-11-22 08:57:42.906 326 14050.25 16.10 56231.46 88888.00 2017-11-22 08:57:43.406 326 14050.35 16.09 56231.58 88888.00 2017-11-22 08:57:43.906 326 14050.45 16.12 56231.74 88888.00 2017-11-22 08:57:44.406 326 14050.54 16.11 56231.87 88888.00 2017-11-22 08:57:44.906 326 14050.63 16.18 56231.97 88888.00 2017-11-22 08:57:45.406 326 14050.72 16.19 56232.10 88888.00 2017-11-22 08:57:45.906 326 14050.81 16.28 56232.22 88888.00 2017-11-22 08:57:46.406 326 14050.90 16.35 56232.35 88888.00 2017-11-22 08:57:46.906 326 14050.99 16.36 56232.44 88888.00 2017-11-22 08:57:47.406 326 14051.10 16.34 56232.54 88888.00 2017-11-22 08:57:47.906 326 14051.19 16.25 56232.67 88888.00 2017-11-22 08:57:48.406 326 14051.26 16.25 56232.73 88888.00 2017-11-22 08:57:48.906 326 14051.35 16.19 56232.75 88888.00 2017-11-22 08:57:49.406 326 14051.49 16.10 56232.86 88888.00 2017-11-22 08:57:49.906 326 14051.56 16.15 56232.96 88888.00 2017-11-22 08:57:50.406 326 14051.62 16.14 56233.00 88888.00 2017-11-22 08:57:50.906 326 14051.66 16.17 56233.05 88888.00 2017-11-22 08:57:51.406 326 14051.79 16.16 56233.13 88888.00 2017-11-22 08:57:51.906 326 14051.80 16.11 56233.18 88888.00 2017-11-22 08:57:52.406 326 14051.75 16.07 56233.27 88888.00 2017-11-22 08:57:52.906 326 14051.73 16.04 56233.35 88888.00 2017-11-22 08:57:53.406 326 14051.68 16.04 56233.42 88888.00 2017-11-22 08:57:53.906 326 14051.61 15.99 56233.54 88888.00 2017-11-22 08:57:54.406 326 14051.55 16.14 56233.57 88888.00 2017-11-22 08:57:54.906 326 14051.50 16.21 56233.62 88888.00 2017-11-22 08:57:55.406 326 14051.44 16.14 56233.63 88888.00 2017-11-22 08:57:55.906 326 14051.41 16.10 56233.70 88888.00 2017-11-22 08:57:56.406 326 14051.37 15.95 56233.71 88888.00 2017-11-22 08:57:56.906 326 14051.30 15.87 56233.72 88888.00 2017-11-22 08:57:57.406 326 14051.23 15.92 56233.76 88888.00 2017-11-22 08:57:57.906 326 14051.17 15.89 56233.76 88888.00 2017-11-22 08:57:58.406 326 14051.16 15.80 56233.76 88888.00 2017-11-22 08:57:58.906 326 14051.10 15.81 56233.85 88888.00 2017-11-22 08:57:59.406 326 14051.06 15.84 56233.83 88888.00 2017-11-22 08:57:59.906 326 14051.00 15.84 56233.75 88888.00 2017-11-22 08:58:00.406 326 14050.96 15.89 56233.73 88888.00 2017-11-22 08:58:00.906 326 14050.90 15.89 56233.72 88888.00 2017-11-22 08:58:01.406 326 14050.81 15.83 56233.75 88888.00 2017-11-22 08:58:01.906 326 14050.75 15.81 56233.71 88888.00 2017-11-22 08:58:02.406 326 14050.68 15.81 56233.70 88888.00 2017-11-22 08:58:02.906 326 14050.62 15.77 56233.74 88888.00 2017-11-22 08:58:03.406 326 14050.57 15.72 56233.75 88888.00 2017-11-22 08:58:03.906 326 14050.50 15.64 56233.79 88888.00 2017-11-22 08:58:04.406 326 14050.40 15.57 56233.75 88888.00 2017-11-22 08:58:04.906 326 14050.32 15.61 56233.66 88888.00 2017-11-22 08:58:05.406 326 14050.26 15.66 56233.63 88888.00 2017-11-22 08:58:05.906 326 14050.16 15.60 56233.65 88888.00 2017-11-22 08:58:06.406 326 14050.15 15.59 56233.71 88888.00 2017-11-22 08:58:06.906 326 14050.11 15.56 56233.72 88888.00 2017-11-22 08:58:07.406 326 14050.02 15.60 56233.71 88888.00 2017-11-22 08:58:07.906 326 14049.99 15.60 56233.72 88888.00 2017-11-22 08:58:08.406 326 14049.89 15.49 56233.72 88888.00 2017-11-22 08:58:08.906 326 14049.83 15.47 56233.78 88888.00 2017-11-22 08:58:09.406 326 14049.79 15.63 56233.79 88888.00 2017-11-22 08:58:09.906 326 14049.71 15.64 56233.72 88888.00 2017-11-22 08:58:10.406 326 14049.69 15.48 56233.70 88888.00 2017-11-22 08:58:10.906 326 14049.66 15.31 56233.72 88888.00 2017-11-22 08:58:11.407 326 14049.64 15.40 56233.74 88888.00 2017-11-22 08:58:11.907 326 14049.59 15.38 56233.75 88888.00 2017-11-22 08:58:12.407 326 14049.58 15.35 56233.71 88888.00 2017-11-22 08:58:12.907 326 14049.56 15.41 56233.62 88888.00 2017-11-22 08:58:13.407 326 14049.54 15.38 56233.62 88888.00 2017-11-22 08:58:13.907 326 14049.55 15.26 56233.60 88888.00 2017-11-22 08:58:14.407 326 14049.50 15.30 56233.56 88888.00 2017-11-22 08:58:14.907 326 14049.45 15.23 56233.57 88888.00 2017-11-22 08:58:15.407 326 14049.43 15.24 56233.53 88888.00 2017-11-22 08:58:15.907 326 14049.41 15.25 56233.50 88888.00 2017-11-22 08:58:16.407 326 14049.39 15.21 56233.43 88888.00 2017-11-22 08:58:16.907 326 14049.40 15.29 56233.38 88888.00 2017-11-22 08:58:17.407 326 14049.40 15.19 56233.43 88888.00 2017-11-22 08:58:17.907 326 14049.42 15.16 56233.36 88888.00 2017-11-22 08:58:18.407 326 14049.42 15.07 56233.33 88888.00 2017-11-22 08:58:18.907 326 14049.42 14.95 56233.31 88888.00 2017-11-22 08:58:19.407 326 14049.45 14.87 56233.32 88888.00 2017-11-22 08:58:19.907 326 14049.41 14.89 56233.25 88888.00 2017-11-22 08:58:20.407 326 14049.41 14.83 56233.19 88888.00 2017-11-22 08:58:20.907 326 14049.45 14.80 56233.16 88888.00 2017-11-22 08:58:21.407 326 14049.39 14.74 56233.10 88888.00 2017-11-22 08:58:21.907 326 14049.36 14.77 56233.05 88888.00 2017-11-22 08:58:22.407 326 14049.32 14.73 56233.03 88888.00 2017-11-22 08:58:22.907 326 14049.30 14.80 56233.08 88888.00 2017-11-22 08:58:23.407 326 14049.27 14.79 56233.06 88888.00 2017-11-22 08:58:23.907 326 14049.21 14.66 56233.04 88888.00 2017-11-22 08:58:24.407 326 14049.18 14.66 56232.97 88888.00 2017-11-22 08:58:24.907 326 14049.18 14.60 56233.00 88888.00 2017-11-22 08:58:25.407 326 14049.17 14.67 56233.05 88888.00 2017-11-22 08:58:25.907 326 14049.17 14.64 56233.00 88888.00 2017-11-22 08:58:26.407 326 14049.14 14.54 56233.00 88888.00 2017-11-22 08:58:26.907 326 14049.11 14.56 56232.99 88888.00 2017-11-22 08:58:27.407 326 14049.08 14.58 56232.99 88888.00 2017-11-22 08:58:27.907 326 14049.06 14.58 56232.98 88888.00 2017-11-22 08:58:28.407 326 14049.06 14.51 56232.90 88888.00 2017-11-22 08:58:28.907 326 14049.06 14.43 56232.82 88888.00 2017-11-22 08:58:29.407 326 14049.08 14.41 56232.87 88888.00 2017-11-22 08:58:29.907 326 14049.05 14.46 56232.84 88888.00 2017-11-22 08:58:30.407 326 14049.02 14.47 56232.81 88888.00 2017-11-22 08:58:30.907 326 14049.05 14.43 56232.85 88888.00 2017-11-22 08:58:31.407 326 14049.04 14.32 56232.80 88888.00 2017-11-22 08:58:31.907 326 14049.05 14.33 56232.77 88888.00 2017-11-22 08:58:32.407 326 14049.06 14.36 56232.68 88888.00 2017-11-22 08:58:32.907 326 14049.12 14.39 56232.73 88888.00 2017-11-22 08:58:33.407 326 14049.13 14.41 56232.70 88888.00 2017-11-22 08:58:33.907 326 14049.17 14.34 56232.71 88888.00 2017-11-22 08:58:34.407 326 14049.20 14.39 56232.75 88888.00 2017-11-22 08:58:34.907 326 14049.20 14.40 56232.75 88888.00 2017-11-22 08:58:35.407 326 14049.21 14.43 56232.70 88888.00 2017-11-22 08:58:35.907 326 14049.20 14.47 56232.70 88888.00 2017-11-22 08:58:36.407 326 14049.18 14.48 56232.69 88888.00 2017-11-22 08:58:36.907 326 14049.17 14.59 56232.70 88888.00 2017-11-22 08:58:37.407 326 14049.18 14.62 56232.68 88888.00 2017-11-22 08:58:37.907 326 14049.20 14.48 56232.66 88888.00 2017-11-22 08:58:38.407 326 14049.20 14.42 56232.62 88888.00 2017-11-22 08:58:38.907 326 14049.20 14.37 56232.52 88888.00 2017-11-22 08:58:39.407 326 14049.22 14.42 56232.50 88888.00 2017-11-22 08:58:39.907 326 14049.23 14.56 56232.54 88888.00 2017-11-22 08:58:40.407 326 14049.24 14.54 56232.47 88888.00 2017-11-22 08:58:40.907 326 14049.24 14.58 56232.45 88888.00 2017-11-22 08:58:41.407 326 14049.27 14.47 56232.47 88888.00 2017-11-22 08:58:41.907 326 14049.26 14.49 56232.48 88888.00 2017-11-22 08:58:42.407 326 14049.29 14.48 56232.50 88888.00 2017-11-22 08:58:42.907 326 14049.36 14.38 56232.53 88888.00 2017-11-22 08:58:43.407 326 14049.38 14.42 56232.56 88888.00 2017-11-22 08:58:43.907 326 14049.43 14.48 56232.51 88888.00 2017-11-22 08:58:44.407 326 14049.54 14.47 56232.51 88888.00 2017-11-22 08:58:44.907 326 14049.55 14.53 56232.51 88888.00 2017-11-22 08:58:45.407 326 14049.60 14.58 56232.48 88888.00 2017-11-22 08:58:45.907 326 14049.65 14.59 56232.45 88888.00 2017-11-22 08:58:46.407 326 14049.75 14.56 56232.41 88888.00 2017-11-22 08:58:46.907 326 14049.84 14.47 56232.41 88888.00 2017-11-22 08:58:47.407 326 14049.91 14.49 56232.44 88888.00 2017-11-22 08:58:47.907 326 14049.92 14.48 56232.50 88888.00 2017-11-22 08:58:48.407 326 14049.96 14.49 56232.57 88888.00 2017-11-22 08:58:48.907 326 14050.01 14.54 56232.61 88888.00 2017-11-22 08:58:49.407 326 14050.13 14.49 56232.67 88888.00 2017-11-22 08:58:49.907 326 14050.16 14.48 56232.68 88888.00 2017-11-22 08:58:50.407 326 14050.16 14.50 56232.67 88888.00 2017-11-22 08:58:50.907 326 14050.15 14.45 56232.75 88888.00 2017-11-22 08:58:51.407 326 14050.15 14.41 56232.79 88888.00 2017-11-22 08:58:51.907 326 14050.13 14.46 56232.79 88888.00 2017-11-22 08:58:52.407 326 14050.10 14.43 56232.81 88888.00 2017-11-22 08:58:52.907 326 14050.04 14.50 56232.85 88888.00 2017-11-22 08:58:53.407 326 14050.01 14.55 56232.82 88888.00 2017-11-22 08:58:53.907 326 14049.97 14.38 56232.89 88888.00 2017-11-22 08:58:54.407 326 14049.91 14.36 56232.94 88888.00 2017-11-22 08:58:54.907 326 14049.84 14.43 56232.94 88888.00 2017-11-22 08:58:55.407 326 14049.80 14.47 56232.91 88888.00 2017-11-22 08:58:55.907 326 14049.75 14.53 56232.90 88888.00 2017-11-22 08:58:56.408 326 14049.68 14.56 56232.99 88888.00 2017-11-22 08:58:56.908 326 14049.64 14.57 56233.06 88888.00 2017-11-22 08:58:57.408 326 14049.55 14.64 56233.03 88888.00 2017-11-22 08:58:57.908 326 14049.49 14.66 56233.03 88888.00 2017-11-22 08:58:58.408 326 14049.43 14.65 56233.08 88888.00 2017-11-22 08:58:58.908 326 14049.40 14.67 56233.15 88888.00 2017-11-22 08:58:59.408 326 14049.36 14.72 56233.13 88888.00 2017-11-22 08:58:59.908 326 14049.32 14.74 56233.17 88888.00 2017-11-22 08:59:00.408 326 14049.31 14.70 56233.22 88888.00 2017-11-22 08:59:00.908 326 14049.32 14.82 56233.22 88888.00 2017-11-22 08:59:01.408 326 14049.30 14.87 56233.17 88888.00 2017-11-22 08:59:01.908 326 14049.24 14.91 56233.24 88888.00 2017-11-22 08:59:02.408 326 14049.22 15.05 56233.27 88888.00 2017-11-22 08:59:02.908 326 14049.21 15.06 56233.29 88888.00 2017-11-22 08:59:03.408 326 14049.27 15.19 56233.36 88888.00 2017-11-22 08:59:03.908 326 14049.29 15.29 56233.41 88888.00 2017-11-22 08:59:04.408 326 14049.28 15.36 56233.35 88888.00 2017-11-22 08:59:04.908 326 14049.31 15.33 56233.40 88888.00 2017-11-22 08:59:05.408 326 14049.36 15.19 56233.41 88888.00 2017-11-22 08:59:05.908 326 14049.41 15.33 56233.44 88888.00 2017-11-22 08:59:06.408 326 14049.45 15.42 56233.34 88888.00 2017-11-22 08:59:06.908 326 14049.48 15.40 56233.35 88888.00 2017-11-22 08:59:07.408 326 14049.47 15.34 56233.40 88888.00 2017-11-22 08:59:07.908 326 14049.41 15.43 56233.47 88888.00 2017-11-22 08:59:08.408 326 14049.40 15.48 56233.52 88888.00 2017-11-22 08:59:08.908 326 14049.46 15.51 56233.53 88888.00 2017-11-22 08:59:09.408 326 14049.42 15.57 56233.54 88888.00 2017-11-22 08:59:09.908 326 14049.42 15.63 56233.55 88888.00 2017-11-22 08:59:10.408 326 14049.46 15.56 56233.51 88888.00 2017-11-22 08:59:10.908 326 14049.50 15.65 56233.47 88888.00 2017-11-22 08:59:11.408 326 14049.51 15.65 56233.44 88888.00 2017-11-22 08:59:11.908 326 14049.55 15.61 56233.43 88888.00 2017-11-22 08:59:12.408 326 14049.55 15.61 56233.38 88888.00 2017-11-22 08:59:12.908 326 14049.54 15.66 56233.37 88888.00 2017-11-22 08:59:13.408 326 14049.58 15.67 56233.37 88888.00 2017-11-22 08:59:13.908 326 14049.60 15.67 56233.28 88888.00 2017-11-22 08:59:14.408 326 14049.59 15.68 56233.26 88888.00 2017-11-22 08:59:14.908 326 14049.61 15.68 56233.19 88888.00 2017-11-22 08:59:15.408 326 14049.62 15.64 56233.22 88888.00 2017-11-22 08:59:15.908 326 14049.59 15.68 56233.18 88888.00 2017-11-22 08:59:16.408 326 14049.61 15.73 56233.15 88888.00 2017-11-22 08:59:16.908 326 14049.59 15.70 56233.14 88888.00 2017-11-22 08:59:17.408 326 14049.56 15.63 56233.17 88888.00 2017-11-22 08:59:17.908 326 14049.58 15.53 56233.24 88888.00 2017-11-22 08:59:18.408 326 14049.58 15.63 56233.25 88888.00 2017-11-22 08:59:18.908 326 14049.54 15.68 56233.18 88888.00 2017-11-22 08:59:19.408 326 14049.50 15.73 56233.15 88888.00 2017-11-22 08:59:19.908 326 14049.46 15.73 56233.23 88888.00 2017-11-22 08:59:20.408 326 14049.38 15.66 56233.26 88888.00 2017-11-22 08:59:20.908 326 14049.30 15.68 56233.22 88888.00 2017-11-22 08:59:21.408 326 14049.23 15.76 56233.24 88888.00 2017-11-22 08:59:21.908 326 14049.14 15.77 56233.35 88888.00 2017-11-22 08:59:22.408 326 14049.06 15.75 56233.40 88888.00 2017-11-22 08:59:22.908 326 14049.01 15.60 56233.40 88888.00 2017-11-22 08:59:23.408 326 14048.93 15.63 56233.34 88888.00 2017-11-22 08:59:23.908 326 14048.78 15.63 56233.37 88888.00 2017-11-22 08:59:24.408 326 14048.69 15.55 56233.41 88888.00 2017-11-22 08:59:24.908 326 14048.62 15.58 56233.35 88888.00 2017-11-22 08:59:25.408 326 14048.53 15.55 56233.35 88888.00 2017-11-22 08:59:25.908 326 14048.40 15.51 56233.34 88888.00 2017-11-22 08:59:26.408 326 14048.27 15.53 56233.44 88888.00 2017-11-22 08:59:26.908 326 14048.18 15.52 56233.44 88888.00 2017-11-22 08:59:27.408 326 14048.03 15.44 56233.50 88888.00 2017-11-22 08:59:27.908 326 14047.91 15.27 56233.51 88888.00 2017-11-22 08:59:28.408 326 14047.81 15.38 56233.47 88888.00 2017-11-22 08:59:28.908 326 14047.65 15.40 56233.51 88888.00 2017-11-22 08:59:29.408 326 14047.51 15.35 56233.53 88888.00 2017-11-22 08:59:29.908 326 14047.36 15.48 56233.50 88888.00 2017-11-22 08:59:30.408 326 14047.27 15.52 56233.48 88888.00 2017-11-22 08:59:30.908 326 14047.20 15.51 56233.46 88888.00 2017-11-22 08:59:31.409 326 14047.09 15.49 56233.43 88888.00 2017-11-22 08:59:31.909 326 14046.96 15.56 56233.44 88888.00 2017-11-22 08:59:32.409 326 14046.83 15.42 56233.40 88888.00 2017-11-22 08:59:32.909 326 14046.64 15.30 56233.37 88888.00 2017-11-22 08:59:33.409 326 14046.54 15.31 56233.29 88888.00 2017-11-22 08:59:33.909 326 14046.44 15.26 56233.26 88888.00 2017-11-22 08:59:34.409 326 14046.30 15.29 56233.16 88888.00 2017-11-22 08:59:34.909 326 14046.16 15.24 56233.13 88888.00 2017-11-22 08:59:35.409 326 14046.02 15.19 56233.03 88888.00 2017-11-22 08:59:35.909 326 14045.81 15.10 56232.97 88888.00 2017-11-22 08:59:36.409 326 14045.66 15.01 56232.97 88888.00 2017-11-22 08:59:36.909 326 14045.52 15.06 56232.95 88888.00 2017-11-22 08:59:37.409 326 14045.42 14.98 56232.93 88888.00 2017-11-22 08:59:37.909 326 14045.30 14.95 56232.85 88888.00 2017-11-22 08:59:38.409 326 14045.15 14.93 56232.75 88888.00 2017-11-22 08:59:38.909 326 14045.01 14.84 56232.63 88888.00 2017-11-22 08:59:39.409 326 14044.86 14.76 56232.57 88888.00 2017-11-22 08:59:39.909 326 14044.75 14.72 56232.43 88888.00 2017-11-22 08:59:40.409 326 14044.66 14.55 56232.39 88888.00 2017-11-22 08:59:40.909 326 14044.59 14.55 56232.31 88888.00 2017-11-22 08:59:41.409 326 14044.56 14.39 56232.21 88888.00 2017-11-22 08:59:41.909 326 14044.49 14.25 56232.01 88888.00 2017-11-22 08:59:42.409 326 14044.38 14.15 56231.90 88888.00 2017-11-22 08:59:42.909 326 14044.33 14.09 56231.81 88888.00 2017-11-22 08:59:43.409 326 14044.25 14.11 56231.75 88888.00 2017-11-22 08:59:43.909 326 14044.18 14.04 56231.63 88888.00 2017-11-22 08:59:44.409 326 14044.07 14.02 56231.55 88888.00 2017-11-22 08:59:44.909 326 14043.92 13.94 56231.47 88888.00 2017-11-22 08:59:45.409 326 14043.81 13.83 56231.34 88888.00 2017-11-22 08:59:45.909 326 14043.71 13.73 56231.29 88888.00 2017-11-22 08:59:46.409 326 14043.54 13.72 56231.26 88888.00 2017-11-22 08:59:46.909 326 14043.42 13.75 56231.15 88888.00 2017-11-22 08:59:47.409 326 14043.33 13.68 56231.09 88888.00 2017-11-22 08:59:47.909 326 14043.24 13.57 56231.04 88888.00 2017-11-22 08:59:48.409 326 14043.12 13.53 56230.99 88888.00 2017-11-22 08:59:48.909 326 14043.00 13.47 56231.00 88888.00 2017-11-22 08:59:49.409 326 14042.87 13.38 56230.95 88888.00 2017-11-22 08:59:49.909 326 14042.68 13.44 56230.92 88888.00 2017-11-22 08:59:50.409 326 14042.52 13.39 56230.93 88888.00 2017-11-22 08:59:50.909 326 14042.40 13.36 56230.84 88888.00 2017-11-22 08:59:51.409 326 14042.28 13.27 56230.76 88888.00 2017-11-22 08:59:51.909 326 14042.10 13.16 56230.73 88888.00 2017-11-22 08:59:52.409 326 14041.95 13.11 56230.74 88888.00 2017-11-22 08:59:52.909 326 14041.84 13.20 56230.71 88888.00 2017-11-22 08:59:53.409 326 14041.72 13.22 56230.66 88888.00 2017-11-22 08:59:53.909 326 14041.68 13.23 56230.72 88888.00 2017-11-22 08:59:54.409 326 14041.62 13.22 56230.66 88888.00 2017-11-22 08:59:54.909 326 14041.58 13.13 56230.62 88888.00 2017-11-22 08:59:55.409 326 14041.50 13.13 56230.64 88888.00 2017-11-22 08:59:55.909 326 14041.39 13.16 56230.64 88888.00 2017-11-22 08:59:56.409 326 14041.33 13.14 56230.64 88888.00 2017-11-22 08:59:56.909 326 14041.32 13.10 56230.63 88888.00 2017-11-22 08:59:57.409 326 14041.24 13.06 56230.69 88888.00 2017-11-22 08:59:57.909 326 14041.12 13.19 56230.67 88888.00 2017-11-22 08:59:58.409 326 14041.08 13.23 56230.66 88888.00 2017-11-22 08:59:58.909 326 14041.05 13.22 56230.72 88888.00 2017-11-22 08:59:59.409 326 14041.05 13.30 56230.69 88888.00 2017-11-22 08:59:59.909 326 14041.01 13.36 56230.75 88888.00 2017-11-22 09:00:00.409 326 14040.98 13.31 56230.79 88888.00 2017-11-22 09:00:00.909 326 14040.94 13.36 56230.76 88888.00 2017-11-22 09:00:01.409 326 14041.03 13.38 56230.72 88888.00 2017-11-22 09:00:01.909 326 14041.06 13.30 56230.79 88888.00 2017-11-22 09:00:02.409 326 14041.08 13.27 56230.88 88888.00 2017-11-22 09:00:02.909 326 14041.07 13.28 56230.91 88888.00 2017-11-22 09:00:03.409 326 14041.03 13.40 56230.93 88888.00 2017-11-22 09:00:03.909 326 14041.01 13.52 56230.98 88888.00 2017-11-22 09:00:04.409 326 14040.97 13.60 56231.04 88888.00 2017-11-22 09:00:04.909 326 14040.95 13.64 56231.12 88888.00 2017-11-22 09:00:05.409 326 14040.94 13.72 56231.21 88888.00 2017-11-22 09:00:05.909 326 14040.96 13.80 56231.29 88888.00 2017-11-22 09:00:06.409 326 14040.95 13.81 56231.31 88888.00 2017-11-22 09:00:06.909 326 14040.93 13.89 56231.38 88888.00 2017-11-22 09:00:07.409 326 14040.90 14.02 56231.42 88888.00 2017-11-22 09:00:07.909 326 14040.90 14.09 56231.46 88888.00 2017-11-22 09:00:08.409 326 14040.89 14.00 56231.47 88888.00 2017-11-22 09:00:08.909 326 14040.84 14.05 56231.47 88888.00 2017-11-22 09:00:09.409 326 14040.82 14.11 56231.47 88888.00 2017-11-22 09:00:09.909 326 14040.78 14.04 56231.42 88888.00 2017-11-22 09:00:10.409 326 14040.75 14.05 56231.40 88888.00 2017-11-22 09:00:10.909 326 14040.68 14.13 56231.42 88888.00 2017-11-22 09:00:11.409 326 14040.65 14.21 56231.51 88888.00 2017-11-22 09:00:11.909 326 14040.58 14.37 56231.56 88888.00 2017-11-22 09:00:12.409 326 14040.50 14.47 56231.66 88888.00 2017-11-22 09:00:12.909 326 14040.47 14.48 56231.66 88888.00 2017-11-22 09:00:13.409 326 14040.43 14.46 56231.65 88888.00 2017-11-22 09:00:13.909 326 14040.39 14.47 56231.69 88888.00 2017-11-22 09:00:14.409 326 14040.34 14.45 56231.74 88888.00 2017-11-22 09:00:14.909 326 14040.30 14.46 56231.79 88888.00 2017-11-22 09:00:15.410 326 14040.32 14.48 56231.85 88888.00 2017-11-22 09:00:15.910 326 14040.33 14.53 56231.87 88888.00 2017-11-22 09:00:16.410 326 14040.32 14.47 56231.94 88888.00 2017-11-22 09:00:16.910 326 14040.28 14.56 56231.97 88888.00 2017-11-22 09:00:17.410 326 14040.24 14.70 56231.97 88888.00 2017-11-22 09:00:17.910 326 14040.23 14.88 56232.02 88888.00 2017-11-22 09:00:18.410 326 14040.20 14.92 56232.10 88888.00 2017-11-22 09:00:18.910 326 14040.20 14.98 56232.19 88888.00 2017-11-22 09:00:19.410 326 14040.20 14.92 56232.20 88888.00 2017-11-22 09:00:19.910 326 14040.18 14.84 56232.23 88888.00 2017-11-22 09:00:20.410 326 14040.19 14.89 56232.30 88888.00 2017-11-22 09:00:20.910 326 14040.22 15.00 56232.39 88888.00 2017-11-22 09:00:21.410 326 14040.25 15.01 56232.47 88888.00 2017-11-22 09:00:21.910 326 14040.31 15.06 56232.53 88888.00 2017-11-22 09:00:22.410 326 14040.33 15.07 56232.54 88888.00 2017-11-22 09:00:22.910 326 14040.34 15.10 56232.57 88888.00 2017-11-22 09:00:23.410 326 14040.32 15.21 56232.58 88888.00 2017-11-22 09:00:23.910 326 14040.31 15.26 56232.56 88888.00 2017-11-22 09:00:24.410 326 14040.30 15.18 56232.57 88888.00 2017-11-22 09:00:24.910 326 14040.31 15.18 56232.60 88888.00 2017-11-22 09:00:25.410 326 14040.37 15.31 56232.62 88888.00 2017-11-22 09:00:25.910 326 14040.34 15.43 56232.58 88888.00 2017-11-22 09:00:26.410 326 14040.34 15.38 56232.54 88888.00 2017-11-22 09:00:26.910 326 14040.38 15.39 56232.47 88888.00 2017-11-22 09:00:27.410 326 14040.38 15.43 56232.44 88888.00 2017-11-22 09:00:27.910 326 14040.40 15.47 56232.44 88888.00 2017-11-22 09:00:28.410 326 14040.41 15.47 56232.48 88888.00 2017-11-22 09:00:28.910 326 14040.40 15.50 56232.40 88888.00 2017-11-22 09:00:29.410 326 14040.40 15.53 56232.39 88888.00 2017-11-22 09:00:29.910 326 14040.40 15.63 56232.42 88888.00 2017-11-22 09:00:30.410 326 14040.45 15.55 56232.45 88888.00 2017-11-22 09:00:30.910 326 14040.48 15.61 56232.43 88888.00 2017-11-22 09:00:31.410 326 14040.50 15.67 56232.41 88888.00 2017-11-22 09:00:31.910 326 14040.49 15.72 56232.37 88888.00 2017-11-22 09:00:32.410 326 14040.51 15.74 56232.25 88888.00 2017-11-22 09:00:32.910 326 14040.57 15.73 56232.22 88888.00 2017-11-22 09:00:33.410 326 14040.59 15.72 56232.22 88888.00 2017-11-22 09:00:33.910 326 14040.59 15.64 56232.19 88888.00 2017-11-22 09:00:34.410 326 14040.60 15.65 56232.11 88888.00 2017-11-22 09:00:34.910 326 14040.64 15.76 56232.03 88888.00 2017-11-22 09:00:35.410 326 14040.62 15.73 56231.93 88888.00 2017-11-22 09:00:35.910 326 14040.68 15.69 56231.92 88888.00 2017-11-22 09:00:36.410 326 14040.73 15.61 56231.93 88888.00 2017-11-22 09:00:36.910 326 14040.77 15.72 56231.94 88888.00 2017-11-22 09:00:37.410 326 14040.76 15.80 56231.90 88888.00 2017-11-22 09:00:37.910 326 14040.70 15.78 56231.82 88888.00 2017-11-22 09:00:38.410 326 14040.75 15.70 56231.70 88888.00 2017-11-22 09:00:38.910 326 14040.78 15.74 56231.67 88888.00 2017-11-22 09:00:39.410 326 14040.77 15.69 56231.69 88888.00 2017-11-22 09:00:39.910 326 14040.78 15.64 56231.66 88888.00 2017-11-22 09:00:40.410 326 14040.77 15.56 56231.57 88888.00 2017-11-22 09:00:40.910 326 14040.80 15.55 56231.55 88888.00 2017-11-22 09:00:41.410 326 14040.82 15.52 56231.49 88888.00 2017-11-22 09:00:41.910 326 14040.80 15.52 56231.49 88888.00 2017-11-22 09:00:42.410 326 14040.76 15.50 56231.44 88888.00 2017-11-22 09:00:42.910 326 14040.73 15.44 56231.41 88888.00 2017-11-22 09:00:43.410 326 14040.73 15.34 56231.38 88888.00 2017-11-22 09:00:43.910 326 14040.69 15.36 56231.38 88888.00 2017-11-22 09:00:44.410 326 14040.67 15.34 56231.30 88888.00 2017-11-22 09:00:44.910 326 14040.62 15.26 56231.18 88888.00 2017-11-22 09:00:45.410 326 14040.62 15.24 56231.11 88888.00 2017-11-22 09:00:45.910 326 14040.62 15.06 56231.09 88888.00 2017-11-22 09:00:46.410 326 14040.58 15.08 56231.01 88888.00 2017-11-22 09:00:46.910 326 14040.52 15.02 56230.98 88888.00 2017-11-22 09:00:47.410 326 14040.48 14.90 56230.99 88888.00 2017-11-22 09:00:47.910 326 14040.41 14.82 56230.93 88888.00 2017-11-22 09:00:48.410 326 14040.42 14.79 56230.81 88888.00 2017-11-22 09:00:48.910 326 14040.41 14.83 56230.71 88888.00 2017-11-22 09:00:49.410 326 14040.37 14.90 56230.71 88888.00 2017-11-22 09:00:49.910 326 14040.39 14.95 56230.64 88888.00 2017-11-22 09:00:50.410 326 14040.39 14.97 56230.60 88888.00 2017-11-22 09:00:50.910 326 14040.37 14.90 56230.55 88888.00 2017-11-22 09:00:51.410 326 14040.33 14.83 56230.55 88888.00 2017-11-22 09:00:51.910 326 14040.30 14.79 56230.57 88888.00 2017-11-22 09:00:52.410 326 14040.27 14.81 56230.56 88888.00 2017-11-22 09:00:52.910 326 14040.22 14.82 56230.53 88888.00 2017-11-22 09:00:53.410 326 14040.10 14.83 56230.45 88888.00 2017-11-22 09:00:53.910 326 14040.06 14.79 56230.47 88888.00 2017-11-22 09:00:54.410 326 14040.08 14.87 56230.47 88888.00 2017-11-22 09:00:54.910 326 14040.00 14.83 56230.34 88888.00 2017-11-22 09:00:55.410 326 14039.92 14.74 56230.34 88888.00 2017-11-22 09:00:55.910 326 14039.85 14.71 56230.40 88888.00 2017-11-22 09:00:56.410 326 14039.82 14.51 56230.41 88888.00 2017-11-22 09:00:56.910 326 14039.72 14.50 56230.40 88888.00 2017-11-22 09:00:57.410 326 14039.66 14.47 56230.40 88888.00 2017-11-22 09:00:57.910 326 14039.59 14.50 56230.43 88888.00 2017-11-22 09:00:58.410 326 14039.52 14.43 56230.46 88888.00 2017-11-22 09:00:58.910 326 14039.40 14.34 56230.52 88888.00 2017-11-22 09:00:59.410 326 14039.35 14.31 56230.50 88888.00 2017-11-22 09:00:59.910 326 14039.34 14.26 56230.51 88888.00 2017-11-22 09:01:00.411 326 14039.38 14.22 56230.60 88888.00 2017-11-22 09:01:00.911 326 14039.34 14.24 56230.64 88888.00 2017-11-22 09:01:01.411 326 14039.30 14.22 56230.64 88888.00 2017-11-22 09:01:01.911 326 14039.31 14.20 56230.65 88888.00 2017-11-22 09:01:02.411 326 14039.27 14.20 56230.65 88888.00 2017-11-22 09:01:02.911 326 14039.28 14.24 56230.72 88888.00 2017-11-22 09:01:03.411 326 14039.32 14.22 56230.78 88888.00 2017-11-22 09:01:03.911 326 14039.34 14.22 56230.83 88888.00 2017-11-22 09:01:04.411 326 14039.38 14.25 56230.87 88888.00 2017-11-22 09:01:04.911 326 14039.40 14.29 56230.89 88888.00 2017-11-22 09:01:05.411 326 14039.45 14.26 56230.87 88888.00 2017-11-22 09:01:05.911 326 14039.52 14.26 56230.89 88888.00 2017-11-22 09:01:06.411 326 14039.53 14.33 56230.94 88888.00 2017-11-22 09:01:06.911 326 14039.48 14.33 56230.93 88888.00 2017-11-22 09:01:07.411 326 14039.46 14.37 56230.98 88888.00 2017-11-22 09:01:07.911 326 14039.49 14.37 56231.00 88888.00 2017-11-22 09:01:08.411 326 14039.53 14.37 56230.99 88888.00 2017-11-22 09:01:08.911 326 14039.53 14.38 56231.00 88888.00 2017-11-22 09:01:09.411 326 14039.50 14.41 56231.16 88888.00 2017-11-22 09:01:09.911 326 14039.50 14.41 56231.30 88888.00 2017-11-22 09:01:10.411 326 14039.53 14.48 56231.31 88888.00 2017-11-22 09:01:10.911 326 14039.55 14.49 56231.30 88888.00 2017-11-22 09:01:11.411 326 14039.56 14.48 56231.32 88888.00 2017-11-22 09:01:11.911 326 14039.55 14.53 56231.42 88888.00 2017-11-22 09:01:12.411 326 14039.54 14.55 56231.42 88888.00 2017-11-22 09:01:12.911 326 14039.50 14.58 56231.42 88888.00 2017-11-22 09:01:13.411 326 14039.48 14.63 56231.41 88888.00 2017-11-22 09:01:13.911 326 14039.44 14.62 56231.50 88888.00 2017-11-22 09:01:14.411 326 14039.40 14.64 56231.59 88888.00 2017-11-22 09:01:14.911 326 14039.36 14.74 56231.70 88888.00 2017-11-22 09:01:15.411 326 14039.31 14.79 56231.78 88888.00 2017-11-22 09:01:15.911 326 14039.28 14.83 56231.84 88888.00 2017-11-22 09:01:16.411 326 14039.31 15.00 56231.91 88888.00 2017-11-22 09:01:16.911 326 14039.26 15.00 56231.96 88888.00 2017-11-22 09:01:17.411 326 14039.25 14.99 56231.97 88888.00 2017-11-22 09:01:17.911 326 14039.26 15.12 56231.94 88888.00 2017-11-22 09:01:18.411 326 14039.22 15.14 56231.95 88888.00 2017-11-22 09:01:18.911 326 14039.21 15.13 56231.97 88888.00 2017-11-22 09:01:19.411 326 14039.23 15.16 56231.98 88888.00 2017-11-22 09:01:19.911 326 14039.21 15.19 56232.00 88888.00 2017-11-22 09:01:20.411 326 14039.19 15.16 56232.04 88888.00 2017-11-22 09:01:20.911 326 14039.13 15.19 56232.03 88888.00 2017-11-22 09:01:21.411 326 14039.08 15.29 56232.02 88888.00 2017-11-22 09:01:21.911 326 14039.06 15.25 56232.03 88888.00 2017-11-22 09:01:22.411 326 14038.98 15.18 56231.96 88888.00 2017-11-22 09:01:22.911 326 14038.97 15.14 56231.85 88888.00 2017-11-22 09:01:23.411 326 14038.93 15.21 56231.78 88888.00 2017-11-22 09:01:23.911 326 14038.89 15.29 56231.72 88888.00 2017-11-22 09:01:24.411 326 14038.82 15.32 56231.66 88888.00 2017-11-22 09:01:24.911 326 14038.80 15.30 56231.55 88888.00 2017-11-22 09:01:25.411 326 14038.74 15.36 56231.48 88888.00 2017-11-22 09:01:25.911 326 14038.74 15.43 56231.39 88888.00 2017-11-22 09:01:26.411 326 14038.69 15.39 56231.35 88888.00 2017-11-22 09:01:26.911 326 14038.64 15.42 56231.28 88888.00 2017-11-22 09:01:27.411 326 14038.63 15.42 56231.20 88888.00 2017-11-22 09:01:27.911 326 14038.63 15.42 56231.17 88888.00 2017-11-22 09:01:28.411 326 14038.61 15.36 56231.04 88888.00 2017-11-22 09:01:28.911 326 14038.61 15.42 56231.01 88888.00 2017-11-22 09:01:29.411 326 14038.70 15.39 56230.97 88888.00 2017-11-22 09:01:29.911 326 14038.74 15.39 56230.84 88888.00 2017-11-22 09:01:30.411 326 14038.78 15.26 56230.74 88888.00 2017-11-22 09:01:30.911 326 14038.79 15.21 56230.62 88888.00 2017-11-22 09:01:31.411 326 14038.79 15.26 56230.55 88888.00 2017-11-22 09:01:31.911 326 14038.79 15.27 56230.50 88888.00 2017-11-22 09:01:32.411 326 14038.85 15.22 56230.46 88888.00 2017-11-22 09:01:32.911 326 14038.90 15.19 56230.42 88888.00 2017-11-22 09:01:33.411 326 14038.88 15.24 56230.34 88888.00 2017-11-22 09:01:33.911 326 14038.87 15.18 56230.29 88888.00 2017-11-22 09:01:34.411 326 14038.88 15.16 56230.25 88888.00 2017-11-22 09:01:34.911 326 14038.89 15.14 56230.20 88888.00 2017-11-22 09:01:35.411 326 14038.91 15.18 56230.12 88888.00 2017-11-22 09:01:35.911 326 14038.89 15.19 56230.01 88888.00 2017-11-22 09:01:36.411 326 14038.91 15.10 56229.95 88888.00 2017-11-22 09:01:36.911 326 14038.89 15.12 56229.92 88888.00 2017-11-22 09:01:37.411 326 14038.82 15.15 56229.96 88888.00 2017-11-22 09:01:37.911 326 14038.80 15.07 56229.95 88888.00 2017-11-22 09:01:38.411 326 14038.80 15.13 56229.91 88888.00 2017-11-22 09:01:38.911 326 14038.76 15.09 56229.89 88888.00 2017-11-22 09:01:39.411 326 14038.71 15.12 56229.90 88888.00 2017-11-22 09:01:39.911 326 14038.66 15.18 56229.87 88888.00 2017-11-22 09:01:40.412 326 14038.62 15.04 56229.84 88888.00 2017-11-22 09:01:40.912 326 14038.58 15.02 56229.82 88888.00 2017-11-22 09:01:41.412 326 14038.54 15.09 56229.82 88888.00 2017-11-22 09:01:41.912 326 14038.51 15.10 56229.79 88888.00 2017-11-22 09:01:42.412 326 14038.47 15.09 56229.78 88888.00 2017-11-22 09:01:42.912 326 14038.44 15.05 56229.85 88888.00 2017-11-22 09:01:43.412 326 14038.36 15.04 56229.87 88888.00 2017-11-22 09:01:43.912 326 14038.24 14.90 56229.80 88888.00 2017-11-22 09:01:44.412 326 14038.17 14.84 56229.75 88888.00 2017-11-22 09:01:44.912 326 14038.17 14.76 56229.81 88888.00 2017-11-22 09:01:45.412 326 14038.16 14.77 56229.82 88888.00 2017-11-22 09:01:45.912 326 14038.15 14.73 56229.78 88888.00 2017-11-22 09:01:46.412 326 14038.05 14.80 56229.72 88888.00 2017-11-22 09:01:46.912 326 14037.98 14.76 56229.70 88888.00 2017-11-22 09:01:47.412 326 14037.96 14.75 56229.71 88888.00 2017-11-22 09:01:47.912 326 14037.95 14.71 56229.75 88888.00 2017-11-22 09:01:48.412 326 14037.92 14.81 56229.70 88888.00 2017-11-22 09:01:48.912 326 14037.89 14.84 56229.73 88888.00 2017-11-22 09:01:49.412 326 14037.87 14.74 56229.73 88888.00 2017-11-22 09:01:49.912 326 14037.85 14.77 56229.68 88888.00 2017-11-22 09:01:50.412 326 14037.87 14.81 56229.69 88888.00 2017-11-22 09:01:50.912 326 14037.83 14.85 56229.66 88888.00 2017-11-22 09:01:51.412 326 14037.76 14.84 56229.61 88888.00 2017-11-22 09:01:51.912 326 14037.70 14.82 56229.60 88888.00 2017-11-22 09:01:52.412 326 14037.67 14.77 56229.58 88888.00 2017-11-22 09:01:52.912 326 14037.67 14.72 56229.63 88888.00 2017-11-22 09:01:53.412 326 14037.63 14.72 56229.67 88888.00 2017-11-22 09:01:53.912 326 14037.60 14.65 56229.69 88888.00 2017-11-22 09:01:54.412 326 14037.60 14.68 56229.79 88888.00 2017-11-22 09:01:54.912 326 14037.56 14.81 56229.88 88888.00 2017-11-22 09:01:55.412 326 14037.58 14.91 56229.91 88888.00 2017-11-22 09:01:55.912 326 14037.60 14.96 56229.97 88888.00 2017-11-22 09:01:56.412 326 14037.55 14.98 56230.07 88888.00 2017-11-22 09:01:56.912 326 14037.56 14.95 56230.14 88888.00 2017-11-22 09:01:57.412 326 14037.59 14.96 56230.14 88888.00 2017-11-22 09:01:57.912 326 14037.67 14.98 56230.16 88888.00 2017-11-22 09:01:58.412 326 14037.73 15.14 56230.22 88888.00 2017-11-22 09:01:58.912 326 14037.72 15.19 56230.34 88888.00 2017-11-22 09:01:59.412 326 14037.76 15.27 56230.37 88888.00 2017-11-22 09:01:59.912 326 14037.77 15.34 56230.43 88888.00 2017-11-22 09:02:00.412 326 14037.78 15.40 56230.53 88888.00 2017-11-22 09:02:00.912 326 14037.78 15.48 56230.60 88888.00 2017-11-22 09:02:01.412 326 14037.77 15.51 56230.65 88888.00 2017-11-22 09:02:01.912 326 14037.78 15.50 56230.72 88888.00 2017-11-22 09:02:02.412 326 14037.81 15.48 56230.72 88888.00 2017-11-22 09:02:02.912 326 14037.83 15.51 56230.72 88888.00 2017-11-22 09:02:03.412 326 14037.86 15.46 56230.78 88888.00 2017-11-22 09:02:03.912 326 14037.87 15.46 56230.83 88888.00 2017-11-22 09:02:04.412 326 14037.89 15.48 56230.83 88888.00 2017-11-22 09:02:04.912 326 14037.90 15.44 56230.80 88888.00 2017-11-22 09:02:05.412 326 14037.91 15.48 56230.80 88888.00 2017-11-22 09:02:05.912 326 14037.93 15.55 56230.85 88888.00 2017-11-22 09:02:06.412 326 14037.95 15.61 56230.89 88888.00 2017-11-22 09:02:06.912 326 14037.97 15.59 56230.87 88888.00 2017-11-22 09:02:07.412 326 14038.01 15.64 56230.83 88888.00 2017-11-22 09:02:07.912 326 14038.07 15.67 56230.84 88888.00 2017-11-22 09:02:08.412 326 14038.09 15.78 56230.85 88888.00 2017-11-22 09:02:08.912 326 14038.05 15.84 56230.84 88888.00 2017-11-22 09:02:09.412 326 14038.04 15.84 56230.88 88888.00 2017-11-22 09:02:09.912 326 14038.02 15.93 56230.93 88888.00 2017-11-22 09:02:10.412 326 14038.01 15.85 56230.95 88888.00 2017-11-22 09:02:10.912 326 14038.05 15.86 56230.95 88888.00 2017-11-22 09:02:11.412 326 14038.00 15.94 56230.91 88888.00 2017-11-22 09:02:11.912 326 14037.98 16.00 56230.90 88888.00 2017-11-22 09:02:12.412 326 14038.04 15.98 56230.93 88888.00 2017-11-22 09:02:12.912 326 14038.07 16.01 56230.92 88888.00 2017-11-22 09:02:13.412 326 14038.07 16.02 56230.90 88888.00 2017-11-22 09:02:13.912 326 14038.08 16.04 56230.89 88888.00 2017-11-22 09:02:14.412 326 14038.13 16.12 56230.87 88888.00 2017-11-22 09:02:14.912 326 14038.18 16.25 56230.85 88888.00 2017-11-22 09:02:15.413 326 14038.25 16.27 56230.87 88888.00 2017-11-22 09:02:15.913 326 14038.28 16.23 56230.91 88888.00 2017-11-22 09:02:16.413 326 14038.26 16.35 56230.85 88888.00 2017-11-22 09:02:16.913 326 14038.27 16.46 56230.84 88888.00 2017-11-22 09:02:17.413 326 14038.32 16.50 56230.82 88888.00 2017-11-22 09:02:17.913 326 14038.34 16.58 56230.79 88888.00 2017-11-22 09:02:18.413 326 14038.39 16.59 56230.80 88888.00 2017-11-22 09:02:18.913 326 14038.43 16.56 56230.80 88888.00 2017-11-22 09:02:19.413 326 14038.46 16.62 56230.80 88888.00 2017-11-22 09:02:19.913 326 14038.48 16.66 56230.79 88888.00 2017-11-22 09:02:20.413 326 14038.51 16.68 56230.84 88888.00 2017-11-22 09:02:20.913 326 14038.54 16.79 56230.80 88888.00 2017-11-22 09:02:21.413 326 14038.56 16.86 56230.80 88888.00 2017-11-22 09:02:21.913 326 14038.58 16.94 56230.83 88888.00 2017-11-22 09:02:22.413 326 14038.60 17.00 56230.78 88888.00 2017-11-22 09:02:22.913 326 14038.69 16.94 56230.79 88888.00 2017-11-22 09:02:23.413 326 14038.71 16.94 56230.73 88888.00 2017-11-22 09:02:23.913 326 14038.71 16.96 56230.62 88888.00 2017-11-22 09:02:24.413 326 14038.73 16.92 56230.60 88888.00 2017-11-22 09:02:24.913 326 14038.78 16.93 56230.50 88888.00 2017-11-22 09:02:25.413 326 14038.83 16.84 56230.42 88888.00 2017-11-22 09:02:25.913 326 14038.83 16.92 56230.35 88888.00 2017-11-22 09:02:26.413 326 14038.82 16.93 56230.24 88888.00 2017-11-22 09:02:26.913 326 14038.85 16.84 56230.10 88888.00 2017-11-22 09:02:27.413 326 14038.85 16.78 56229.99 88888.00 2017-11-22 09:02:27.913 326 14038.89 16.75 56229.91 88888.00 2017-11-22 09:02:28.413 326 14038.89 16.76 56229.85 88888.00 2017-11-22 09:02:28.913 326 14038.92 16.86 56229.72 88888.00 2017-11-22 09:02:29.413 326 14038.94 16.85 56229.63 88888.00 2017-11-22 09:02:29.913 326 14038.99 16.73 56229.63 88888.00 2017-11-22 09:02:30.413 326 14038.98 16.68 56229.53 88888.00 2017-11-22 09:02:30.913 326 14039.00 16.70 56229.49 88888.00 2017-11-22 09:02:31.413 326 14039.02 16.76 56229.57 88888.00 2017-11-22 09:02:31.913 326 14039.06 16.76 56229.51 88888.00 2017-11-22 09:02:32.413 326 14039.06 16.82 56229.43 88888.00 2017-11-22 09:02:32.913 326 14039.08 16.79 56229.35 88888.00 2017-11-22 09:02:33.413 326 14039.09 16.82 56229.33 88888.00 2017-11-22 09:02:33.913 326 14039.03 16.76 56229.37 88888.00 2017-11-22 09:02:34.413 326 14039.01 16.73 56229.35 88888.00 2017-11-22 09:02:34.913 326 14038.99 16.78 56229.32 88888.00 2017-11-22 09:02:35.413 326 14038.97 16.78 56229.26 88888.00 2017-11-22 09:02:35.913 326 14038.98 16.77 56229.25 88888.00 2017-11-22 09:02:36.413 326 14038.98 16.66 56229.23 88888.00 2017-11-22 09:02:36.913 326 14038.98 16.54 56229.23 88888.00 2017-11-22 09:02:37.413 326 14038.97 16.53 56229.17 88888.00 2017-11-22 09:02:37.913 326 14038.94 16.46 56229.19 88888.00 2017-11-22 09:02:38.413 326 14038.91 16.49 56229.23 88888.00 2017-11-22 09:02:38.913 326 14038.88 16.50 56229.20 88888.00 2017-11-22 09:02:39.413 326 14038.83 16.45 56229.20 88888.00 2017-11-22 09:02:39.913 326 14038.81 16.39 56229.16 88888.00 2017-11-22 09:02:40.413 326 14038.81 16.32 56229.07 88888.00 2017-11-22 09:02:40.913 326 14038.78 16.33 56229.09 88888.00 2017-11-22 09:02:41.413 326 14038.75 16.43 56229.10 88888.00 2017-11-22 09:02:41.913 326 14038.75 16.50 56229.04 88888.00 2017-11-22 09:02:42.413 326 14038.79 16.53 56229.04 88888.00 2017-11-22 09:02:42.913 326 14038.88 16.53 56229.09 88888.00 2017-11-22 09:02:43.413 326 14038.89 16.62 56229.11 88888.00 2017-11-22 09:02:43.913 326 14038.89 16.67 56229.13 88888.00 2017-11-22 09:02:44.413 326 14038.91 16.66 56229.11 88888.00 2017-11-22 09:02:44.913 326 14038.93 16.56 56229.14 88888.00 2017-11-22 09:02:45.413 326 14038.92 16.60 56229.17 88888.00 2017-11-22 09:02:45.913 326 14038.93 16.61 56229.09 88888.00 2017-11-22 09:02:46.413 326 14038.92 16.54 56229.07 88888.00 2017-11-22 09:02:46.913 326 14038.91 16.63 56229.12 88888.00 2017-11-22 09:02:47.413 326 14038.88 16.67 56229.03 88888.00 2017-11-22 09:02:47.913 326 14038.89 16.62 56228.95 88888.00 2017-11-22 09:02:48.413 326 14038.89 16.67 56228.97 88888.00 2017-11-22 09:02:48.913 326 14038.92 16.79 56229.02 88888.00 2017-11-22 09:02:49.413 326 14038.91 16.94 56229.02 88888.00 2017-11-22 09:02:49.913 326 14038.84 16.94 56229.03 88888.00 2017-11-22 09:02:50.413 326 14038.82 16.86 56229.07 88888.00 2017-11-22 09:02:50.913 326 14038.75 16.83 56229.04 88888.00 2017-11-22 09:02:51.413 326 14038.69 16.85 56229.02 88888.00 2017-11-22 09:02:51.913 326 14038.65 16.88 56229.01 88888.00 2017-11-22 09:02:52.413 326 14038.65 16.93 56229.02 88888.00 2017-11-22 09:02:52.913 326 14038.62 16.93 56229.02 88888.00 2017-11-22 09:02:53.413 326 14038.56 16.92 56229.02 88888.00 2017-11-22 09:02:53.913 326 14038.53 16.99 56229.01 88888.00 2017-11-22 09:02:54.413 326 14038.50 16.95 56228.97 88888.00 2017-11-22 09:02:54.913 326 14038.47 16.94 56228.96 88888.00 2017-11-22 09:02:55.413 326 14038.45 16.88 56228.90 88888.00 2017-11-22 09:02:55.913 326 14038.39 16.92 56228.84 88888.00 2017-11-22 09:02:56.413 326 14038.35 16.96 56228.85 88888.00 2017-11-22 09:02:56.913 326 14038.32 16.84 56228.85 88888.00 2017-11-22 09:02:57.413 326 14038.32 16.83 56228.84 88888.00 2017-11-22 09:02:57.913 326 14038.27 16.91 56228.85 88888.00 2017-11-22 09:02:58.413 326 14038.21 17.00 56228.82 88888.00 2017-11-22 09:02:58.913 326 14038.21 16.96 56228.83 88888.00 2017-11-22 09:02:59.404 326 14038.21 16.97 56228.83 88888.00 2017-11-22 09:02:59.904 326 14038.19 16.94 56228.78 88888.00 2017-11-22 09:03:00.404 326 14038.17 16.93 56228.78 88888.00 2017-11-22 09:03:00.904 326 14038.18 17.03 56228.79 88888.00 2017-11-22 09:03:01.404 326 14038.16 17.09 56228.77 88888.00 2017-11-22 09:03:01.904 326 14038.15 17.10 56228.77 88888.00 2017-11-22 09:03:02.404 326 14038.14 17.10 56228.79 88888.00 2017-11-22 09:03:02.904 326 14038.09 17.09 56228.78 88888.00 2017-11-22 09:03:03.404 326 14038.00 17.08 56228.76 88888.00 2017-11-22 09:03:03.904 326 14038.00 17.10 56228.75 88888.00 2017-11-22 09:03:04.404 326 14037.93 17.11 56228.73 88888.00 2017-11-22 09:03:04.904 326 14037.90 17.08 56228.74 88888.00 2017-11-22 09:03:05.404 326 14037.83 17.14 56228.77 88888.00 2017-11-22 09:03:05.904 326 14037.79 17.10 56228.72 88888.00 2017-11-22 09:03:06.404 326 14037.72 17.17 56228.73 88888.00 2017-11-22 09:03:06.904 326 14037.63 17.17 56228.77 88888.00 2017-11-22 09:03:07.404 326 14037.63 17.19 56228.74 88888.00 2017-11-22 09:03:07.904 326 14037.58 17.19 56228.73 88888.00 2017-11-22 09:03:08.404 326 14037.46 17.13 56228.76 88888.00 2017-11-22 09:03:08.904 326 14037.35 17.18 56228.74 88888.00 2017-11-22 09:03:09.404 326 14037.26 17.22 56228.67 88888.00 2017-11-22 09:03:09.904 326 14037.23 17.22 56228.58 88888.00 2017-11-22 09:03:10.404 326 14037.17 17.22 56228.57 88888.00 2017-11-22 09:03:10.904 326 14037.04 17.19 56228.64 88888.00 2017-11-22 09:03:11.404 326 14036.94 16.97 56228.65 88888.00 2017-11-22 09:03:11.904 326 14036.85 16.93 56228.62 88888.00 2017-11-22 09:03:12.404 326 14036.77 17.02 56228.57 88888.00 2017-11-22 09:03:12.904 326 14036.69 17.04 56228.57 88888.00 2017-11-22 09:03:13.404 326 14036.60 17.11 56228.54 88888.00 2017-11-22 09:03:13.904 326 14036.51 17.04 56228.48 88888.00 2017-11-22 09:03:14.404 326 14036.43 17.09 56228.48 88888.00 2017-11-22 09:03:14.904 326 14036.33 17.03 56228.53 88888.00 2017-11-22 09:03:15.404 326 14036.29 17.11 56228.50 88888.00 2017-11-22 09:03:15.904 326 14036.23 17.07 56228.46 88888.00 2017-11-22 09:03:16.404 326 14036.16 17.04 56228.40 88888.00 2017-11-22 09:03:16.904 326 14036.10 17.07 56228.45 88888.00 2017-11-22 09:03:17.404 326 14036.04 17.03 56228.45 88888.00 2017-11-22 09:03:17.904 326 14035.93 16.97 56228.42 88888.00 2017-11-22 09:03:18.404 326 14035.85 17.00 56228.37 88888.00 2017-11-22 09:03:18.904 326 14035.81 17.02 56228.30 88888.00 2017-11-22 09:03:19.404 326 14035.81 17.01 56228.29 88888.00 2017-11-22 09:03:19.904 326 14035.77 16.97 56228.26 88888.00 2017-11-22 09:03:20.404 326 14035.70 16.97 56228.20 88888.00 2017-11-22 09:03:20.904 326 14035.70 17.04 56228.23 88888.00 2017-11-22 09:03:21.404 326 14035.67 17.14 56228.23 88888.00 2017-11-22 09:03:21.904 326 14035.70 17.18 56228.18 88888.00 2017-11-22 09:03:22.404 326 14035.76 17.22 56228.11 88888.00 2017-11-22 09:03:22.904 326 14035.77 17.29 56228.04 88888.00 2017-11-22 09:03:23.404 326 14035.81 17.28 56228.07 88888.00 2017-11-22 09:03:23.904 326 14035.85 17.28 56228.01 88888.00 2017-11-22 09:03:24.404 326 14035.86 17.30 56227.93 88888.00 2017-11-22 09:03:24.904 326 14035.93 17.33 56227.92 88888.00 2017-11-22 09:03:25.404 326 14035.97 17.35 56227.90 88888.00 2017-11-22 09:03:25.904 326 14036.05 17.44 56227.81 88888.00 2017-11-22 09:03:26.404 326 14036.13 17.51 56227.80 88888.00 2017-11-22 09:03:26.904 326 14036.20 17.53 56227.79 88888.00 2017-11-22 09:03:27.404 326 14036.25 17.56 56227.75 88888.00 2017-11-22 09:03:27.904 326 14036.28 17.61 56227.80 88888.00 2017-11-22 09:03:28.404 326 14036.29 17.61 56227.75 88888.00 2017-11-22 09:03:28.904 326 14036.38 17.64 56227.72 88888.00 2017-11-22 09:03:29.404 326 14036.43 17.70 56227.74 88888.00 2017-11-22 09:03:29.904 326 14036.57 17.68 56227.73 88888.00 2017-11-22 09:03:30.404 326 14036.65 17.77 56227.72 88888.00 2017-11-22 09:03:30.904 326 14036.60 17.73 56227.75 88888.00 2017-11-22 09:03:31.404 326 14036.62 17.73 56227.76 88888.00 2017-11-22 09:03:31.904 326 14036.65 17.66 56227.78 88888.00 2017-11-22 09:03:32.404 326 14036.71 17.60 56227.80 88888.00 2017-11-22 09:03:32.904 326 14036.81 17.68 56227.84 88888.00 2017-11-22 09:03:33.404 326 14036.88 17.70 56227.94 88888.00 2017-11-22 09:03:33.904 326 14036.89 17.81 56227.91 88888.00 2017-11-22 09:03:34.404 326 14036.93 17.86 56227.82 88888.00 2017-11-22 09:03:34.904 326 14036.97 17.90 56227.78 88888.00 2017-11-22 09:03:35.404 326 14037.03 17.92 56227.75 88888.00 2017-11-22 09:03:35.904 326 14037.08 17.92 56227.84 88888.00 2017-11-22 09:03:36.404 326 14037.08 17.86 56227.98 88888.00 2017-11-22 09:03:36.904 326 14037.12 17.80 56228.04 88888.00 2017-11-22 09:03:37.404 326 14037.17 17.92 56228.04 88888.00 2017-11-22 09:03:37.904 326 14037.23 18.01 56228.13 88888.00 2017-11-22 09:03:38.404 326 14037.23 17.98 56228.22 88888.00 2017-11-22 09:03:38.904 326 14037.26 18.10 56228.27 88888.00 2017-11-22 09:03:39.405 326 14037.30 18.06 56228.28 88888.00 2017-11-22 09:03:39.905 326 14037.35 18.05 56228.26 88888.00 2017-11-22 09:03:40.405 326 14037.48 18.12 56228.22 88888.00 2017-11-22 09:03:40.905 326 14037.54 18.19 56228.18 88888.00 2017-11-22 09:03:41.405 326 14037.59 18.23 56228.20 88888.00 2017-11-22 09:03:41.905 326 14037.63 18.15 56228.21 88888.00 2017-11-22 09:03:42.405 326 14037.68 18.21 56228.25 88888.00 2017-11-22 09:03:42.905 326 14037.76 18.29 56228.29 88888.00 2017-11-22 09:03:43.405 326 14037.79 18.28 56228.36 88888.00 2017-11-22 09:03:43.905 326 14037.82 18.41 56228.46 88888.00 2017-11-22 09:03:44.405 326 14037.93 18.57 56228.53 88888.00 2017-11-22 09:03:44.905 326 14038.02 18.62 56228.58 88888.00 2017-11-22 09:03:45.405 326 14038.05 18.64 56228.63 88888.00 2017-11-22 09:03:45.905 326 14038.06 18.64 56228.67 88888.00 2017-11-22 09:03:46.405 326 14038.17 18.64 56228.69 88888.00 2017-11-22 09:03:46.905 326 14038.25 18.83 56228.78 88888.00 2017-11-22 09:03:47.405 326 14038.28 18.83 56228.82 88888.00 2017-11-22 09:03:47.905 326 14038.30 18.88 56228.83 88888.00 2017-11-22 09:03:48.405 326 14038.33 19.03 56228.85 88888.00 2017-11-22 09:03:48.905 326 14038.35 18.91 56228.90 88888.00 2017-11-22 09:03:49.405 326 14038.29 18.91 56228.93 88888.00 2017-11-22 09:03:49.905 326 14038.26 18.91 56228.96 88888.00 2017-11-22 09:03:50.405 326 14038.25 18.86 56228.94 88888.00 2017-11-22 09:03:50.905 326 14038.24 18.87 56229.00 88888.00 2017-11-22 09:03:51.405 326 14038.21 18.89 56229.04 88888.00 2017-11-22 09:03:51.905 326 14038.21 18.91 56229.11 88888.00 2017-11-22 09:03:52.405 326 14038.25 18.97 56229.15 88888.00 2017-11-22 09:03:52.905 326 14038.28 19.00 56229.17 88888.00 2017-11-22 09:03:53.405 326 14038.37 19.08 56229.19 88888.00 2017-11-22 09:03:53.905 326 14038.42 19.19 56229.16 88888.00 2017-11-22 09:03:54.405 326 14038.43 19.16 56229.14 88888.00 2017-11-22 09:03:54.905 326 14038.36 19.11 56229.13 88888.00 2017-11-22 09:03:55.405 326 14038.34 19.16 56229.10 88888.00 2017-11-22 09:03:55.905 326 14038.34 19.19 56229.13 88888.00 2017-11-22 09:03:56.405 326 14038.36 19.16 56229.14 88888.00 2017-11-22 09:03:56.905 326 14038.38 19.13 56229.12 88888.00 2017-11-22 09:03:57.405 326 14038.36 19.11 56229.04 88888.00 2017-11-22 09:03:57.905 326 14038.32 19.07 56229.07 88888.00 2017-11-22 09:03:58.405 326 14038.32 19.10 56229.02 88888.00 2017-11-22 09:03:58.905 326 14038.28 19.04 56228.95 88888.00 2017-11-22 09:03:59.405 326 14038.28 19.07 56228.91 88888.00 2017-11-22 09:03:59.905 326 14038.25 19.04 56228.81 88888.00 2017-11-22 09:04:00.405 326 14038.26 19.03 56228.69 88888.00 2017-11-22 09:04:00.905 326 14038.27 19.08 56228.60 88888.00 2017-11-22 09:04:01.405 326 14038.24 19.08 56228.59 88888.00 2017-11-22 09:04:01.905 326 14038.25 18.99 56228.47 88888.00 2017-11-22 09:04:02.405 326 14038.20 18.86 56228.39 88888.00 2017-11-22 09:04:02.905 326 14038.18 18.95 56228.31 88888.00 2017-11-22 09:04:03.405 326 14038.18 18.94 56228.23 88888.00 2017-11-22 09:04:03.905 326 14038.17 18.89 56228.13 88888.00 2017-11-22 09:04:04.405 326 14038.15 18.85 56228.00 88888.00 2017-11-22 09:04:04.905 326 14038.16 18.82 56227.97 88888.00 2017-11-22 09:04:05.405 326 14038.11 18.85 56227.88 88888.00 2017-11-22 09:04:05.905 326 14038.09 18.85 56227.72 88888.00 2017-11-22 09:04:06.405 326 14038.09 18.77 56227.65 88888.00 2017-11-22 09:04:06.905 326 14038.11 18.78 56227.53 88888.00 2017-11-22 09:04:07.405 326 14038.10 18.73 56227.43 88888.00 2017-11-22 09:04:07.905 326 14038.08 18.68 56227.35 88888.00 2017-11-22 09:04:08.405 326 14038.05 18.62 56227.31 88888.00 2017-11-22 09:04:08.905 326 14038.01 18.54 56227.26 88888.00 2017-11-22 09:04:09.405 326 14037.96 18.52 56227.19 88888.00 2017-11-22 09:04:09.905 326 14037.93 18.51 56227.07 88888.00 2017-11-22 09:04:10.405 326 14037.91 18.52 56226.98 88888.00 2017-11-22 09:04:10.905 326 14037.87 18.38 56226.92 88888.00 2017-11-22 09:04:11.405 326 14037.85 18.29 56226.84 88888.00 2017-11-22 09:04:11.905 326 14037.81 18.37 56226.76 88888.00 2017-11-22 09:04:12.405 326 14037.77 18.31 56226.72 88888.00 2017-11-22 09:04:12.905 326 14037.70 18.23 56226.63 88888.00 2017-11-22 09:04:13.405 326 14037.59 18.23 56226.54 88888.00 2017-11-22 09:04:13.905 326 14037.46 18.18 56226.43 88888.00 2017-11-22 09:04:14.405 326 14037.42 18.09 56226.30 88888.00 2017-11-22 09:04:14.905 326 14037.35 18.15 56226.22 88888.00 2017-11-22 09:04:15.405 326 14037.24 18.26 56226.15 88888.00 2017-11-22 09:04:15.905 326 14037.18 18.28 56226.11 88888.00 2017-11-22 09:04:16.405 326 14037.08 18.13 56226.05 88888.00 2017-11-22 09:04:16.905 326 14036.99 18.06 56225.98 88888.00 2017-11-22 09:04:17.405 326 14036.89 18.04 56225.94 88888.00 2017-11-22 09:04:17.905 326 14036.85 17.90 56225.86 88888.00 2017-11-22 09:04:18.405 326 14036.83 17.95 56225.67 88888.00 2017-11-22 09:04:18.905 326 14036.75 17.97 56225.64 88888.00 2017-11-22 09:04:19.406 326 14036.69 17.90 56225.67 88888.00 2017-11-22 09:04:19.906 326 14036.66 17.94 56225.58 88888.00 2017-11-22 09:04:20.406 326 14036.65 17.96 56225.50 88888.00 2017-11-22 09:04:20.906 326 14036.65 17.98 56225.39 88888.00 2017-11-22 09:04:21.406 326 14036.62 17.96 56225.34 88888.00 2017-11-22 09:04:21.906 326 14036.58 17.98 56225.26 88888.00 2017-11-22 09:04:22.406 326 14036.54 17.94 56225.23 88888.00 2017-11-22 09:04:22.906 326 14036.52 17.97 56225.21 88888.00 2017-11-22 09:04:23.406 326 14036.49 17.93 56225.18 88888.00 2017-11-22 09:04:23.906 326 14036.40 17.98 56225.20 88888.00 2017-11-22 09:04:24.406 326 14036.33 17.96 56225.16 88888.00 2017-11-22 09:04:24.906 326 14036.31 17.93 56225.12 88888.00 2017-11-22 09:04:25.406 326 14036.23 17.94 56225.08 88888.00 2017-11-22 09:04:25.906 326 14036.19 17.95 56224.97 88888.00 2017-11-22 09:04:26.406 326 14036.18 17.89 56224.95 88888.00 2017-11-22 09:04:26.906 326 14036.13 17.79 56224.95 88888.00 2017-11-22 09:04:27.406 326 14036.10 17.92 56224.89 88888.00 2017-11-22 09:04:27.906 326 14036.05 17.92 56224.81 88888.00 2017-11-22 09:04:28.406 326 14036.07 17.83 56224.74 88888.00 2017-11-22 09:04:28.906 326 14036.09 17.84 56224.63 88888.00 2017-11-22 09:04:29.406 326 14036.05 17.81 56224.53 88888.00 2017-11-22 09:04:29.906 326 14035.97 17.77 56224.48 88888.00 2017-11-22 09:04:30.406 326 14035.95 17.78 56224.44 88888.00 2017-11-22 09:04:30.906 326 14035.89 17.80 56224.34 88888.00 2017-11-22 09:04:31.406 326 14035.92 17.64 56224.33 88888.00 2017-11-22 09:04:31.906 326 14035.93 17.68 56224.27 88888.00 2017-11-22 09:04:32.406 326 14035.83 17.71 56224.22 88888.00 2017-11-22 09:04:32.906 326 14035.77 17.67 56224.15 88888.00 2017-11-22 09:04:33.406 326 14035.73 17.68 56224.20 88888.00 2017-11-22 09:04:33.906 326 14035.74 17.56 56224.16 88888.00 2017-11-22 09:04:34.406 326 14035.73 17.55 56224.09 88888.00 2017-11-22 09:04:34.906 326 14035.69 17.43 56224.01 88888.00 2017-11-22 09:04:35.406 326 14035.65 17.39 56223.98 88888.00 2017-11-22 09:04:35.906 326 14035.67 17.44 56223.91 88888.00 2017-11-22 09:04:36.406 326 14035.72 17.45 56223.76 88888.00 2017-11-22 09:04:36.906 326 14035.74 17.45 56223.69 88888.00 2017-11-22 09:04:37.406 326 14035.72 17.46 56223.62 88888.00 2017-11-22 09:04:37.906 326 14035.73 17.47 56223.62 88888.00 2017-11-22 09:04:38.406 326 14035.75 17.47 56223.62 88888.00 2017-11-22 09:04:38.906 326 14035.78 17.42 56223.59 88888.00 2017-11-22 09:04:39.406 326 14035.77 17.45 56223.56 88888.00 2017-11-22 09:04:39.906 326 14035.81 17.46 56223.50 88888.00 2017-11-22 09:04:40.406 326 14035.85 17.38 56223.47 88888.00 2017-11-22 09:04:40.906 326 14035.92 17.25 56223.49 88888.00 2017-11-22 09:04:41.406 326 14036.00 17.27 56223.35 88888.00 2017-11-22 09:04:41.906 326 14036.05 17.31 56223.23 88888.00 2017-11-22 09:04:42.406 326 14036.11 17.30 56223.16 88888.00 2017-11-22 09:04:42.906 326 14036.21 17.33 56223.10 88888.00 2017-11-22 09:04:43.406 326 14036.28 17.28 56223.05 88888.00 2017-11-22 09:04:43.906 326 14036.33 17.37 56223.05 88888.00 2017-11-22 09:04:44.406 326 14036.38 17.41 56223.00 88888.00 2017-11-22 09:04:44.906 326 14036.40 17.38 56222.93 88888.00 2017-11-22 09:04:45.406 326 14036.47 17.34 56222.87 88888.00 2017-11-22 09:04:45.906 326 14036.56 17.34 56222.86 88888.00 2017-11-22 09:04:46.406 326 14036.61 17.51 56222.78 88888.00 2017-11-22 09:04:46.906 326 14036.65 17.55 56222.75 88888.00 2017-11-22 09:04:47.406 326 14036.69 17.55 56222.76 88888.00 2017-11-22 09:04:47.906 326 14036.74 17.55 56222.78 88888.00 2017-11-22 09:04:48.406 326 14036.77 17.54 56222.81 88888.00 2017-11-22 09:04:48.906 326 14036.85 17.59 56222.86 88888.00 2017-11-22 09:04:49.406 326 14036.94 17.67 56222.91 88888.00 2017-11-22 09:04:49.906 326 14037.00 17.64 56222.91 88888.00 2017-11-22 09:04:50.406 326 14037.06 17.66 56223.00 88888.00 2017-11-22 09:04:50.906 326 14037.14 17.77 56223.12 88888.00 2017-11-22 09:04:51.406 326 14037.25 17.85 56223.16 88888.00 2017-11-22 09:04:51.906 326 14037.39 17.84 56223.10 88888.00 2017-11-22 09:04:52.406 326 14037.50 17.85 56223.14 88888.00 2017-11-22 09:04:52.906 326 14037.60 17.86 56223.22 88888.00 2017-11-22 09:04:53.406 326 14037.77 17.90 56223.30 88888.00 2017-11-22 09:04:53.906 326 14037.93 17.88 56223.41 88888.00 2017-11-22 09:04:54.406 326 14038.04 17.98 56223.50 88888.00 2017-11-22 09:04:54.906 326 14038.13 18.05 56223.53 88888.00 2017-11-22 09:04:55.406 326 14038.20 18.13 56223.63 88888.00 2017-11-22 09:04:55.906 326 14038.33 18.14 56223.76 88888.00 2017-11-22 09:04:56.406 326 14038.42 18.24 56223.84 88888.00 2017-11-22 09:04:56.906 326 14038.48 18.18 56223.95 88888.00 2017-11-22 09:04:57.406 326 14038.56 18.30 56224.05 88888.00 2017-11-22 09:04:57.906 326 14038.65 18.31 56224.15 88888.00 2017-11-22 09:04:58.406 326 14038.73 18.36 56224.19 88888.00 2017-11-22 09:04:58.906 326 14038.81 18.37 56224.26 88888.00 2017-11-22 09:04:59.406 326 14038.84 18.30 56224.33 88888.00 2017-11-22 09:04:59.906 326 14038.89 18.37 56224.35 88888.00 2017-11-22 09:05:00.406 326 14038.92 18.40 56224.37 88888.00 2017-11-22 09:05:00.906 326 14038.97 18.47 56224.41 88888.00 2017-11-22 09:05:01.406 326 14038.98 18.55 56224.44 88888.00 2017-11-22 09:05:01.906 326 14039.02 18.51 56224.46 88888.00 2017-11-22 09:05:02.406 326 14039.09 18.55 56224.44 88888.00 2017-11-22 09:05:02.906 326 14039.15 18.46 56224.41 88888.00 2017-11-22 09:05:03.406 326 14039.25 18.47 56224.44 88888.00 2017-11-22 09:05:03.906 326 14039.30 18.47 56224.52 88888.00 2017-11-22 09:05:04.407 326 14039.38 18.52 56224.52 88888.00 2017-11-22 09:05:04.907 326 14039.44 18.53 56224.55 88888.00 2017-11-22 09:05:05.407 326 14039.49 18.46 56224.56 88888.00 2017-11-22 09:05:05.907 326 14039.55 18.43 56224.60 88888.00 2017-11-22 09:05:06.407 326 14039.60 18.52 56224.57 88888.00 2017-11-22 09:05:06.907 326 14039.69 18.51 56224.61 88888.00 2017-11-22 09:05:07.407 326 14039.75 18.55 56224.65 88888.00 2017-11-22 09:05:07.907 326 14039.81 18.55 56224.65 88888.00 2017-11-22 09:05:08.407 326 14039.90 18.53 56224.61 88888.00 2017-11-22 09:05:08.907 326 14039.94 18.53 56224.56 88888.00 2017-11-22 09:05:09.407 326 14039.96 18.64 56224.57 88888.00 2017-11-22 09:05:09.907 326 14039.99 18.70 56224.63 88888.00 2017-11-22 09:05:10.407 326 14039.96 18.73 56224.61 88888.00 2017-11-22 09:05:10.907 326 14039.94 18.74 56224.57 88888.00 2017-11-22 09:05:11.407 326 14039.99 18.70 56224.56 88888.00 2017-11-22 09:05:11.907 326 14040.00 18.55 56224.56 88888.00 2017-11-22 09:05:12.407 326 14040.01 18.57 56224.56 88888.00 2017-11-22 09:05:12.907 326 14040.05 18.62 56224.53 88888.00 2017-11-22 09:05:13.407 326 14040.20 18.60 56224.54 88888.00 2017-11-22 09:05:13.907 326 14040.23 18.58 56224.55 88888.00 2017-11-22 09:05:14.407 326 14040.27 18.65 56224.54 88888.00 2017-11-22 09:05:14.907 326 14040.28 18.70 56224.45 88888.00 2017-11-22 09:05:15.407 326 14040.31 18.72 56224.47 88888.00 2017-11-22 09:05:15.907 326 14040.37 18.66 56224.52 88888.00 2017-11-22 09:05:16.407 326 14040.36 18.58 56224.48 88888.00 2017-11-22 09:05:16.907 326 14040.36 18.62 56224.48 88888.00 2017-11-22 09:05:17.407 326 14040.33 18.65 56224.46 88888.00 2017-11-22 09:05:17.907 326 14040.33 18.66 56224.44 88888.00 2017-11-22 09:05:18.407 326 14040.33 18.64 56224.46 88888.00 2017-11-22 09:05:18.907 326 14040.37 18.63 56224.44 88888.00 2017-11-22 09:05:19.407 326 14040.34 18.52 56224.42 88888.00 2017-11-22 09:05:19.907 326 14040.38 18.51 56224.35 88888.00 2017-11-22 09:05:20.407 326 14040.42 18.52 56224.36 88888.00 2017-11-22 09:05:20.907 326 14040.38 18.52 56224.34 88888.00 2017-11-22 09:05:21.407 326 14040.38 18.55 56224.23 88888.00 2017-11-22 09:05:21.907 326 14040.36 18.55 56224.19 88888.00 2017-11-22 09:05:22.407 326 14040.31 18.49 56224.15 88888.00 2017-11-22 09:05:22.907 326 14040.31 18.45 56224.14 88888.00 2017-11-22 09:05:23.407 326 14040.37 18.47 56224.09 88888.00 2017-11-22 09:05:23.907 326 14040.40 18.53 56224.06 88888.00 2017-11-22 09:05:24.407 326 14040.52 18.52 56224.04 88888.00 2017-11-22 09:05:24.907 326 14040.66 18.51 56223.99 88888.00 2017-11-22 09:05:25.407 326 14040.67 18.54 56224.01 88888.00 2017-11-22 09:05:25.907 326 14040.69 18.52 56224.03 88888.00 2017-11-22 09:05:26.407 326 14040.74 18.44 56223.92 88888.00 2017-11-22 09:05:26.907 326 14040.75 18.36 56223.86 88888.00 2017-11-22 09:05:27.407 326 14040.74 18.39 56223.85 88888.00 2017-11-22 09:05:27.907 326 14040.74 18.30 56223.86 88888.00 2017-11-22 09:05:28.407 326 14040.79 18.32 56223.84 88888.00 2017-11-22 09:05:28.907 326 14040.82 18.37 56223.81 88888.00 2017-11-22 09:05:29.407 326 14040.80 18.36 56223.80 88888.00 2017-11-22 09:05:29.907 326 14040.84 18.39 56223.73 88888.00 2017-11-22 09:05:30.407 326 14040.84 18.30 56223.79 88888.00 2017-11-22 09:05:30.907 326 14040.78 18.21 56223.85 88888.00 2017-11-22 09:05:31.407 326 14040.78 18.28 56223.90 88888.00 2017-11-22 09:05:31.907 326 14040.83 18.24 56223.90 88888.00 2017-11-22 09:05:32.407 326 14040.84 18.11 56223.91 88888.00 2017-11-22 09:05:32.907 326 14040.83 18.19 56223.91 88888.00 2017-11-22 09:05:33.407 326 14040.76 18.20 56223.91 88888.00 2017-11-22 09:05:33.907 326 14040.73 18.23 56223.89 88888.00 2017-11-22 09:05:34.407 326 14040.70 18.23 56223.81 88888.00 2017-11-22 09:05:34.907 326 14040.68 18.26 56223.77 88888.00 2017-11-22 09:05:35.407 326 14040.69 18.32 56223.73 88888.00 2017-11-22 09:05:35.907 326 14040.61 18.27 56223.70 88888.00 2017-11-22 09:05:36.407 326 14040.59 18.27 56223.63 88888.00 2017-11-22 09:05:36.907 326 14040.61 18.24 56223.61 88888.00 2017-11-22 09:05:37.407 326 14040.66 18.27 56223.58 88888.00 2017-11-22 09:05:37.907 326 14040.67 18.22 56223.57 88888.00 2017-11-22 09:05:38.407 326 14040.67 18.17 56223.59 88888.00 2017-11-22 09:05:38.907 326 14040.68 18.15 56223.63 88888.00 2017-11-22 09:05:39.408 326 14040.69 18.03 56223.67 88888.00 2017-11-22 09:05:39.908 326 14040.69 18.07 56223.70 88888.00 2017-11-22 09:05:40.408 326 14040.68 18.09 56223.73 88888.00 2017-11-22 09:05:40.908 326 14040.67 18.14 56223.77 88888.00 2017-11-22 09:05:41.408 326 14040.74 18.06 56223.81 88888.00 2017-11-22 09:05:41.908 326 14040.79 18.09 56223.85 88888.00 2017-11-22 09:05:42.408 326 14040.83 18.12 56223.85 88888.00 2017-11-22 09:05:42.908 326 14040.86 18.10 56223.86 88888.00 2017-11-22 09:05:43.408 326 14040.83 18.17 56223.82 88888.00 2017-11-22 09:05:43.908 326 14040.90 18.15 56223.82 88888.00 2017-11-22 09:05:44.408 326 14041.03 17.97 56223.79 88888.00 2017-11-22 09:05:44.908 326 14041.07 17.95 56223.84 88888.00 2017-11-22 09:05:45.408 326 14041.08 18.01 56223.85 88888.00 2017-11-22 09:05:45.908 326 14041.14 18.06 56223.86 88888.00 2017-11-22 09:05:46.408 326 14041.22 18.07 56223.80 88888.00 2017-11-22 09:05:46.908 326 14041.26 18.00 56223.79 88888.00 2017-11-22 09:05:47.408 326 14041.27 18.03 56223.76 88888.00 2017-11-22 09:05:47.908 326 14041.30 18.05 56223.73 88888.00 2017-11-22 09:05:48.408 326 14041.29 18.04 56223.77 88888.00 2017-11-22 09:05:48.908 326 14041.25 18.14 56223.88 88888.00 2017-11-22 09:05:49.408 326 14041.29 18.20 56223.99 88888.00 2017-11-22 09:05:49.908 326 14041.30 18.13 56224.04 88888.00 2017-11-22 09:05:50.408 326 14041.30 18.15 56224.08 88888.00 2017-11-22 09:05:50.908 326 14041.33 18.23 56224.16 88888.00 2017-11-22 09:05:51.408 326 14041.33 18.22 56224.18 88888.00 2017-11-22 09:05:51.908 326 14041.33 18.27 56224.24 88888.00 2017-11-22 09:05:52.408 326 14041.38 18.38 56224.25 88888.00 2017-11-22 09:05:52.908 326 14041.43 18.31 56224.32 88888.00 2017-11-22 09:05:53.408 326 14041.44 18.30 56224.35 88888.00 2017-11-22 09:05:53.908 326 14041.44 18.38 56224.37 88888.00 2017-11-22 09:05:54.408 326 14041.48 18.45 56224.44 88888.00 2017-11-22 09:05:54.908 326 14041.57 18.48 56224.45 88888.00 2017-11-22 09:05:55.408 326 14041.62 18.47 56224.48 88888.00 2017-11-22 09:05:55.908 326 14041.64 18.45 56224.56 88888.00 2017-11-22 09:05:56.408 326 14041.68 18.47 56224.56 88888.00 2017-11-22 09:05:56.908 326 14041.76 18.55 56224.56 88888.00 2017-11-22 09:05:57.408 326 14041.81 18.56 56224.59 88888.00 2017-11-22 09:05:57.908 326 14041.88 18.61 56224.54 88888.00 2017-11-22 09:05:58.408 326 14041.94 18.57 56224.53 88888.00 2017-11-22 09:05:58.908 326 14041.97 18.62 56224.63 88888.00 2017-11-22 09:05:59.408 326 14042.05 18.70 56224.66 88888.00 2017-11-22 09:05:59.908 326 14042.15 18.75 56224.72 88888.00 2017-11-22 09:06:00.408 326 14042.23 18.78 56224.75 88888.00 2017-11-22 09:06:00.908 326 14042.29 18.79 56224.75 88888.00 2017-11-22 09:06:01.408 326 14042.38 18.87 56224.87 88888.00 2017-11-22 09:06:01.908 326 14042.47 18.96 56224.98 88888.00 2017-11-22 09:06:02.408 326 14042.55 18.96 56225.00 88888.00 2017-11-22 09:06:02.908 326 14042.68 18.96 56225.11 88888.00 2017-11-22 09:06:03.408 326 14042.82 18.97 56225.17 88888.00 2017-11-22 09:06:03.908 326 14042.90 18.98 56225.19 88888.00 2017-11-22 09:06:04.408 326 14043.03 18.89 56225.21 88888.00 2017-11-22 09:06:04.908 326 14043.17 18.94 56225.25 88888.00 2017-11-22 09:06:05.408 326 14043.28 18.86 56225.29 88888.00 2017-11-22 09:06:05.908 326 14043.37 18.88 56225.34 88888.00 2017-11-22 09:06:06.408 326 14043.47 18.91 56225.37 88888.00 2017-11-22 09:06:06.908 326 14043.57 18.98 56225.44 88888.00 2017-11-22 09:06:07.408 326 14043.64 18.99 56225.45 88888.00 2017-11-22 09:06:07.908 326 14043.73 19.00 56225.54 88888.00 2017-11-22 09:06:08.408 326 14043.82 19.06 56225.64 88888.00 2017-11-22 09:06:08.908 326 14043.86 19.00 56225.67 88888.00 2017-11-22 09:06:09.408 326 14043.95 19.07 56225.65 88888.00 2017-11-22 09:06:09.908 326 14044.03 19.13 56225.65 88888.00 2017-11-22 09:06:10.408 326 14044.12 19.24 56225.65 88888.00 2017-11-22 09:06:10.908 326 14044.20 19.32 56225.70 88888.00 2017-11-22 09:06:11.408 326 14044.26 19.36 56225.78 88888.00 2017-11-22 09:06:11.908 326 14044.30 19.31 56225.76 88888.00 2017-11-22 09:06:12.408 326 14044.32 19.31 56225.82 88888.00 2017-11-22 09:06:12.908 326 14044.37 19.34 56225.86 88888.00 2017-11-22 09:06:13.408 326 14044.47 19.38 56225.92 88888.00 2017-11-22 09:06:13.908 326 14044.50 19.36 56225.98 88888.00 2017-11-22 09:06:14.408 326 14044.51 19.37 56226.01 88888.00 2017-11-22 09:06:14.908 326 14044.56 19.38 56226.04 88888.00 2017-11-22 09:06:15.408 326 14044.58 19.41 56226.07 88888.00 2017-11-22 09:06:15.908 326 14044.61 19.54 56226.06 88888.00 2017-11-22 09:06:16.408 326 14044.68 19.48 56226.04 88888.00 2017-11-22 09:06:16.908 326 14044.72 19.46 56226.09 88888.00 2017-11-22 09:06:17.408 326 14044.77 19.57 56226.12 88888.00 2017-11-22 09:06:17.908 326 14044.84 19.59 56226.07 88888.00 2017-11-22 09:06:18.408 326 14044.90 19.58 56226.07 88888.00 2017-11-22 09:06:18.908 326 14044.98 19.65 56226.02 88888.00 2017-11-22 09:06:19.408 326 14045.09 19.66 56226.01 88888.00 2017-11-22 09:06:19.908 326 14045.15 19.63 56226.03 88888.00 2017-11-22 09:06:20.408 326 14045.23 19.65 56225.98 88888.00 2017-11-22 09:06:20.908 326 14045.28 19.67 56225.91 88888.00 2017-11-22 09:06:21.408 326 14045.32 19.66 56225.82 88888.00 2017-11-22 09:06:21.908 326 14045.34 19.68 56225.78 88888.00 2017-11-22 09:06:22.408 326 14045.37 19.70 56225.78 88888.00 2017-11-22 09:06:22.908 326 14045.40 19.78 56225.79 88888.00 2017-11-22 09:06:23.408 326 14045.46 19.80 56225.76 88888.00 2017-11-22 09:06:23.908 326 14045.48 19.81 56225.65 88888.00 2017-11-22 09:06:24.409 326 14045.49 19.88 56225.64 88888.00 2017-11-22 09:06:24.909 326 14045.50 19.93 56225.72 88888.00 2017-11-22 09:06:25.409 326 14045.51 19.85 56225.70 88888.00 2017-11-22 09:06:25.909 326 14045.55 19.98 56225.69 88888.00 2017-11-22 09:06:26.409 326 14045.58 19.95 56225.67 88888.00 2017-11-22 09:06:26.909 326 14045.59 19.96 56225.67 88888.00 2017-11-22 09:06:27.409 326 14045.59 19.93 56225.69 88888.00 2017-11-22 09:06:27.909 326 14045.61 19.90 56225.74 88888.00 2017-11-22 09:06:28.409 326 14045.61 20.00 56225.77 88888.00 2017-11-22 09:06:28.909 326 14045.63 19.96 56225.83 88888.00 2017-11-22 09:06:29.409 326 14045.63 19.87 56225.83 88888.00 2017-11-22 09:06:29.909 326 14045.66 19.83 56225.83 88888.00 2017-11-22 09:06:30.409 326 14045.65 19.87 56225.82 88888.00 2017-11-22 09:06:30.909 326 14045.63 19.91 56225.78 88888.00 2017-11-22 09:06:31.409 326 14045.68 19.79 56225.72 88888.00 2017-11-22 09:06:31.909 326 14045.70 19.66 56225.73 88888.00 2017-11-22 09:06:32.409 326 14045.70 19.55 56225.70 88888.00 2017-11-22 09:06:32.909 326 14045.69 19.47 56225.67 88888.00 2017-11-22 09:06:33.409 326 14045.67 19.44 56225.67 88888.00 2017-11-22 09:06:33.909 326 14045.65 19.50 56225.67 88888.00 2017-11-22 09:06:34.409 326 14045.63 19.45 56225.70 88888.00 2017-11-22 09:06:34.909 326 14045.57 19.40 56225.73 88888.00 2017-11-22 09:06:35.409 326 14045.55 19.34 56225.70 88888.00 2017-11-22 09:06:35.909 326 14045.50 19.29 56225.74 88888.00 2017-11-22 09:06:36.409 326 14045.44 19.19 56225.75 88888.00 2017-11-22 09:06:36.909 326 14045.35 19.15 56225.76 88888.00 2017-11-22 09:06:37.409 326 14045.29 19.12 56225.74 88888.00 2017-11-22 09:06:37.909 326 14045.23 19.10 56225.75 88888.00 2017-11-22 09:06:38.409 326 14045.15 19.03 56225.75 88888.00 2017-11-22 09:06:38.909 326 14045.01 18.93 56225.74 88888.00 2017-11-22 09:06:39.409 326 14044.93 18.78 56225.73 88888.00 2017-11-22 09:06:39.909 326 14044.86 18.70 56225.67 88888.00 2017-11-22 09:06:40.409 326 14044.81 18.61 56225.64 88888.00 2017-11-22 09:06:40.909 326 14044.66 18.47 56225.65 88888.00 2017-11-22 09:06:41.409 326 14044.54 18.43 56225.70 88888.00 2017-11-22 09:06:41.909 326 14044.40 18.38 56225.72 88888.00 2017-11-22 09:06:42.409 326 14044.30 18.31 56225.69 88888.00 2017-11-22 09:06:42.909 326 14044.21 18.29 56225.65 88888.00 2017-11-22 09:06:43.409 326 14044.11 18.35 56225.67 88888.00 2017-11-22 09:06:43.909 326 14044.00 18.22 56225.65 88888.00 2017-11-22 09:06:44.409 326 14043.95 18.04 56225.62 88888.00 2017-11-22 09:06:44.909 326 14043.91 17.93 56225.56 88888.00 2017-11-22 09:06:45.409 326 14043.84 17.97 56225.56 88888.00 2017-11-22 09:06:45.909 326 14043.75 17.98 56225.56 88888.00 2017-11-22 09:06:46.409 326 14043.65 17.94 56225.54 88888.00 2017-11-22 09:06:46.909 326 14043.57 17.81 56225.51 88888.00 2017-11-22 09:06:47.409 326 14043.49 17.69 56225.53 88888.00 2017-11-22 09:06:47.909 326 14043.40 17.68 56225.48 88888.00 2017-11-22 09:06:48.409 326 14043.36 17.58 56225.39 88888.00 2017-11-22 09:06:48.909 326 14043.34 17.51 56225.39 88888.00 2017-11-22 09:06:49.409 326 14043.27 17.62 56225.41 88888.00 2017-11-22 09:06:49.909 326 14043.23 17.64 56225.42 88888.00 2017-11-22 09:06:50.409 326 14043.16 17.68 56225.44 88888.00 2017-11-22 09:06:50.909 326 14043.10 17.61 56225.38 88888.00 2017-11-22 09:06:51.409 326 14043.06 17.56 56225.37 88888.00 2017-11-22 09:06:51.909 326 14043.01 17.47 56225.34 88888.00 2017-11-22 09:06:52.409 326 14042.94 17.44 56225.31 88888.00 2017-11-22 09:06:52.909 326 14042.90 17.52 56225.29 88888.00 2017-11-22 09:06:53.409 326 14042.82 17.59 56225.31 88888.00 2017-11-22 09:06:53.909 326 14042.80 17.48 56225.30 88888.00 2017-11-22 09:06:54.409 326 14042.82 17.36 56225.30 88888.00 2017-11-22 09:06:54.909 326 14042.75 17.37 56225.32 88888.00 2017-11-22 09:06:55.409 326 14042.72 17.43 56225.32 88888.00 2017-11-22 09:06:55.909 326 14042.74 17.41 56225.37 88888.00 2017-11-22 09:06:56.409 326 14042.74 17.46 56225.38 88888.00 2017-11-22 09:06:56.909 326 14042.70 17.52 56225.42 88888.00 2017-11-22 09:06:57.409 326 14042.69 17.54 56225.56 88888.00 2017-11-22 09:06:57.909 326 14042.65 17.56 56225.63 88888.00 2017-11-22 09:06:58.409 326 14042.64 17.60 56225.65 88888.00 2017-11-22 09:06:58.909 326 14042.64 17.58 56225.67 88888.00 2017-11-22 09:06:59.409 326 14042.63 17.52 56225.70 88888.00 2017-11-22 09:06:59.909 326 14042.62 17.61 56225.72 88888.00 2017-11-22 09:07:00.409 326 14042.64 17.70 56225.73 88888.00 2017-11-22 09:07:00.909 326 14042.61 17.72 56225.66 88888.00 2017-11-22 09:07:01.409 326 14042.56 17.67 56225.64 88888.00 2017-11-22 09:07:01.909 326 14042.50 17.73 56225.66 88888.00 2017-11-22 09:07:02.409 326 14042.43 17.76 56225.70 88888.00 2017-11-22 09:07:02.909 326 14042.38 17.70 56225.74 88888.00 2017-11-22 09:07:03.409 326 14042.29 17.64 56225.63 88888.00 2017-11-22 09:07:03.909 326 14042.25 17.55 56225.59 88888.00 2017-11-22 09:07:04.410 326 14042.19 17.55 56225.55 88888.00 2017-11-22 09:07:04.910 326 14042.15 17.62 56225.53 88888.00 2017-11-22 09:07:05.410 326 14042.09 17.59 56225.47 88888.00 2017-11-22 09:07:05.910 326 14042.04 17.67 56225.45 88888.00 2017-11-22 09:07:06.410 326 14041.99 17.77 56225.44 88888.00 2017-11-22 09:07:06.910 326 14041.95 17.78 56225.46 88888.00 2017-11-22 09:07:07.410 326 14041.89 17.77 56225.39 88888.00 2017-11-22 09:07:07.910 326 14041.81 17.68 56225.39 88888.00 2017-11-22 09:07:08.410 326 14041.77 17.75 56225.39 88888.00 2017-11-22 09:07:08.910 326 14041.69 17.86 56225.36 88888.00 2017-11-22 09:07:09.410 326 14041.61 17.85 56225.34 88888.00 2017-11-22 09:07:09.910 326 14041.59 17.92 56225.29 88888.00 2017-11-22 09:07:10.410 326 14041.58 17.97 56225.26 88888.00 2017-11-22 09:07:10.910 326 14041.49 17.96 56225.26 88888.00 2017-11-22 09:07:11.410 326 14041.44 18.02 56225.18 88888.00 2017-11-22 09:07:11.910 326 14041.41 18.07 56225.10 88888.00 2017-11-22 09:07:12.410 326 14041.34 18.07 56225.10 88888.00 2017-11-22 09:07:12.910 326 14041.26 18.07 56224.98 88888.00 2017-11-22 09:07:13.410 326 14041.17 18.10 56224.91 88888.00 2017-11-22 09:07:13.910 326 14041.12 18.10 56224.93 88888.00 2017-11-22 09:07:14.410 326 14041.05 18.05 56224.89 88888.00 2017-11-22 09:07:14.910 326 14041.04 18.11 56224.83 88888.00 2017-11-22 09:07:15.410 326 14040.97 18.15 56224.76 88888.00 2017-11-22 09:07:15.910 326 14040.92 18.17 56224.69 88888.00 2017-11-22 09:07:16.410 326 14040.88 18.04 56224.63 88888.00 2017-11-22 09:07:16.910 326 14040.85 18.03 56224.55 88888.00 2017-11-22 09:07:17.410 326 14040.80 17.97 56224.43 88888.00 2017-11-22 09:07:17.910 326 14040.74 17.93 56224.36 88888.00 2017-11-22 09:07:18.410 326 14040.68 17.92 56224.24 88888.00 2017-11-22 09:07:18.910 326 14040.66 17.83 56224.16 88888.00 2017-11-22 09:07:19.410 326 14040.61 17.79 56224.08 88888.00 2017-11-22 09:07:19.910 326 14040.56 17.77 56224.03 88888.00 2017-11-22 09:07:20.410 326 14040.51 17.75 56223.98 88888.00 2017-11-22 09:07:20.910 326 14040.49 17.80 56223.91 88888.00 2017-11-22 09:07:21.410 326 14040.46 17.81 56223.85 88888.00 2017-11-22 09:07:21.910 326 14040.41 17.73 56223.79 88888.00 2017-11-22 09:07:22.410 326 14040.36 17.79 56223.76 88888.00 2017-11-22 09:07:22.910 326 14040.33 17.71 56223.63 88888.00 2017-11-22 09:07:23.410 326 14040.29 17.66 56223.59 88888.00 2017-11-22 09:07:23.910 326 14040.20 17.73 56223.50 88888.00 2017-11-22 09:07:24.410 326 14040.17 17.76 56223.41 88888.00 2017-11-22 09:07:24.910 326 14040.14 17.76 56223.35 88888.00 2017-11-22 09:07:25.410 326 14040.08 17.77 56223.33 88888.00 2017-11-22 09:07:25.910 326 14040.00 17.69 56223.25 88888.00 2017-11-22 09:07:26.410 326 14039.97 17.72 56223.17 88888.00 2017-11-22 09:07:26.910 326 14039.94 17.71 56223.09 88888.00 2017-11-22 09:07:27.410 326 14039.95 17.72 56223.03 88888.00 2017-11-22 09:07:27.910 326 14039.99 17.63 56222.96 88888.00 2017-11-22 09:07:28.410 326 14039.96 17.68 56222.89 88888.00 2017-11-22 09:07:28.910 326 14040.02 17.83 56222.84 88888.00 2017-11-22 09:07:29.410 326 14040.08 17.85 56222.78 88888.00 2017-11-22 09:07:29.910 326 14040.10 17.85 56222.72 88888.00 2017-11-22 09:07:30.410 326 14040.11 17.90 56222.63 88888.00 2017-11-22 09:07:30.910 326 14040.11 17.97 56222.56 88888.00 2017-11-22 09:07:31.410 326 14040.12 18.02 56222.49 88888.00 2017-11-22 09:07:31.910 326 14040.13 17.96 56222.42 88888.00 2017-11-22 09:07:32.410 326 14040.15 17.86 56222.38 88888.00 2017-11-22 09:07:32.910 326 14040.15 17.88 56222.35 88888.00 2017-11-22 09:07:33.410 326 14040.17 17.86 56222.25 88888.00 2017-11-22 09:07:33.910 326 14040.22 17.96 56222.22 88888.00 2017-11-22 09:07:34.410 326 14040.27 18.01 56222.22 88888.00 2017-11-22 09:07:34.910 326 14040.33 17.90 56222.17 88888.00 2017-11-22 09:07:35.410 326 14040.36 17.86 56222.09 88888.00 2017-11-22 09:07:35.910 326 14040.39 17.84 56222.03 88888.00 2017-11-22 09:07:36.410 326 14040.41 17.88 56222.00 88888.00 2017-11-22 09:07:36.910 326 14040.47 17.90 56221.93 88888.00 2017-11-22 09:07:37.410 326 14040.51 17.88 56221.90 88888.00 2017-11-22 09:07:37.910 326 14040.60 17.93 56221.85 88888.00 2017-11-22 09:07:38.410 326 14040.67 17.84 56221.83 88888.00 2017-11-22 09:07:38.910 326 14040.77 17.80 56221.74 88888.00 2017-11-22 09:07:39.410 326 14040.89 17.81 56221.67 88888.00 2017-11-22 09:07:39.910 326 14040.99 17.70 56221.63 88888.00 2017-11-22 09:07:40.410 326 14041.06 17.63 56221.53 88888.00 2017-11-22 09:07:40.910 326 14041.21 17.59 56221.43 88888.00 2017-11-22 09:07:41.410 326 14041.33 17.60 56221.44 88888.00 2017-11-22 09:07:41.910 326 14041.47 17.67 56221.33 88888.00 2017-11-22 09:07:42.410 326 14041.57 17.75 56221.35 88888.00 2017-11-22 09:07:42.910 326 14041.67 17.77 56221.33 88888.00 2017-11-22 09:07:43.410 326 14041.76 17.63 56221.28 88888.00 2017-11-22 09:07:43.910 326 14041.86 17.61 56221.27 88888.00 2017-11-22 09:07:44.411 326 14041.96 17.63 56221.32 88888.00 2017-11-22 09:07:44.911 326 14042.03 17.58 56221.31 88888.00 2017-11-22 09:07:45.411 326 14042.07 17.62 56221.33 88888.00 2017-11-22 09:07:45.911 326 14042.08 17.60 56221.31 88888.00 2017-11-22 09:07:46.411 326 14042.09 17.50 56221.28 88888.00 2017-11-22 09:07:46.911 326 14042.07 17.35 56221.25 88888.00 2017-11-22 09:07:47.411 326 14042.04 17.27 56221.25 88888.00 2017-11-22 09:07:47.911 326 14041.99 17.21 56221.32 88888.00 2017-11-22 09:07:48.411 326 14041.97 17.10 56221.35 88888.00 2017-11-22 09:07:48.911 326 14041.94 17.03 56221.41 88888.00 2017-11-22 09:07:49.411 326 14041.94 17.01 56221.50 88888.00 2017-11-22 09:07:49.911 326 14041.95 16.92 56221.61 88888.00 2017-11-22 09:07:50.411 326 14041.94 16.94 56221.71 88888.00 2017-11-22 09:07:50.911 326 14042.00 16.99 56221.81 88888.00 2017-11-22 09:07:51.411 326 14042.09 17.07 56221.98 88888.00 2017-11-22 09:07:51.911 326 14042.10 17.04 56222.08 88888.00 2017-11-22 09:07:52.411 326 14042.08 16.95 56222.16 88888.00 2017-11-22 09:07:52.911 326 14042.12 17.09 56222.28 88888.00 2017-11-22 09:07:53.411 326 14042.18 17.12 56222.42 88888.00 2017-11-22 09:07:53.911 326 14042.25 17.04 56222.56 88888.00 2017-11-22 09:07:54.411 326 14042.23 17.08 56222.68 88888.00 2017-11-22 09:07:54.911 326 14042.17 17.03 56222.82 88888.00 2017-11-22 09:07:55.411 326 14042.18 17.03 56222.91 88888.00 2017-11-22 09:07:55.911 326 14042.19 17.11 56222.97 88888.00 2017-11-22 09:07:56.411 326 14042.25 17.13 56223.04 88888.00 2017-11-22 09:07:56.911 326 14042.27 17.07 56223.09 88888.00 2017-11-22 09:07:57.411 326 14042.31 17.11 56223.15 88888.00 2017-11-22 09:07:57.911 326 14042.32 17.10 56223.23 88888.00 2017-11-22 09:07:58.411 326 14042.33 17.12 56223.28 88888.00 2017-11-22 09:07:58.911 326 14042.33 17.18 56223.36 88888.00 2017-11-22 09:07:59.411 326 14042.37 17.25 56223.53 88888.00 2017-11-22 09:07:59.911 326 14042.41 17.21 56223.64 88888.00 2017-11-22 09:08:00.411 326 14042.43 17.22 56223.72 88888.00 2017-11-22 09:08:00.911 326 14042.41 17.31 56223.80 88888.00 2017-11-22 09:08:01.411 326 14042.41 17.39 56223.95 88888.00 2017-11-22 09:08:01.911 326 14042.34 17.52 56224.06 88888.00 2017-11-22 09:08:02.411 326 14042.35 17.52 56224.22 88888.00 2017-11-22 09:08:02.911 326 14042.37 17.54 56224.27 88888.00 2017-11-22 09:08:03.411 326 14042.37 17.64 56224.43 88888.00 2017-11-22 09:08:03.911 326 14042.36 17.68 56224.55 88888.00 2017-11-22 09:08:04.411 326 14042.34 17.76 56224.61 88888.00 2017-11-22 09:08:04.911 326 14042.29 17.71 56224.69 88888.00 2017-11-22 09:08:05.411 326 14042.22 17.80 56224.83 88888.00 2017-11-22 09:08:05.911 326 14042.22 17.75 56224.90 88888.00 2017-11-22 09:08:06.411 326 14042.18 17.84 56224.99 88888.00 2017-11-22 09:08:06.911 326 14042.17 17.93 56225.06 88888.00 2017-11-22 09:08:07.411 326 14042.14 18.05 56225.11 88888.00 2017-11-22 09:08:07.911 326 14042.10 18.09 56225.17 88888.00 2017-11-22 09:08:08.411 326 14042.03 18.19 56225.25 88888.00 2017-11-22 09:08:08.911 326 14042.01 18.20 56225.28 88888.00 2017-11-22 09:08:09.411 326 14041.99 18.17 56225.35 88888.00 2017-11-22 09:08:09.911 326 14041.94 18.12 56225.44 88888.00 2017-11-22 09:08:10.411 326 14041.86 18.15 56225.50 88888.00 2017-11-22 09:08:10.911 326 14041.77 18.15 56225.58 88888.00 2017-11-22 09:08:11.411 326 14041.77 18.15 56225.60 88888.00 2017-11-22 09:08:11.911 326 14041.71 18.11 56225.63 88888.00 2017-11-22 09:08:12.411 326 14041.62 18.14 56225.67 88888.00 2017-11-22 09:08:12.911 326 14041.56 18.11 56225.77 88888.00 2017-11-22 09:08:13.411 326 14041.54 18.17 56225.77 88888.00 2017-11-22 09:08:13.911 326 14041.45 18.13 56225.76 88888.00 2017-11-22 09:08:14.411 326 14041.45 18.10 56225.76 88888.00 2017-11-22 09:08:14.911 326 14041.48 18.11 56225.74 88888.00 2017-11-22 09:08:15.411 326 14041.40 18.10 56225.65 88888.00 2017-11-22 09:08:15.911 326 14041.32 18.03 56225.66 88888.00 2017-11-22 09:08:16.411 326 14041.30 17.98 56225.66 88888.00 2017-11-22 09:08:16.911 326 14041.26 18.00 56225.60 88888.00 2017-11-22 09:08:17.411 326 14041.21 18.03 56225.62 88888.00 2017-11-22 09:08:17.911 326 14041.20 18.05 56225.67 88888.00 2017-11-22 09:08:18.411 326 14041.15 18.07 56225.64 88888.00 2017-11-22 09:08:18.911 326 14041.12 18.11 56225.59 88888.00 2017-11-22 09:08:19.411 326 14041.08 18.06 56225.58 88888.00 2017-11-22 09:08:19.911 326 14041.08 18.06 56225.56 88888.00 2017-11-22 09:08:20.411 326 14041.11 17.98 56225.50 88888.00 2017-11-22 09:08:20.911 326 14041.13 18.03 56225.48 88888.00 2017-11-22 09:08:21.411 326 14041.19 18.07 56225.58 88888.00 2017-11-22 09:08:21.911 326 14041.23 17.96 56225.60 88888.00 2017-11-22 09:08:22.411 326 14041.25 18.01 56225.64 88888.00 2017-11-22 09:08:22.911 326 14041.29 18.14 56225.56 88888.00 2017-11-22 09:08:23.411 326 14041.40 18.18 56225.57 88888.00 2017-11-22 09:08:23.911 326 14041.45 18.13 56225.64 88888.00 2017-11-22 09:08:24.412 326 14041.43 18.10 56225.72 88888.00 2017-11-22 09:08:24.912 326 14041.44 18.10 56225.73 88888.00 2017-11-22 09:08:25.412 326 14041.48 18.13 56225.74 88888.00 2017-11-22 09:08:25.912 326 14041.50 18.14 56225.74 88888.00 2017-11-22 09:08:26.412 326 14041.56 18.02 56225.70 88888.00 2017-11-22 09:08:26.912 326 14041.58 18.01 56225.68 88888.00 2017-11-22 09:08:27.412 326 14041.62 17.93 56225.66 88888.00 2017-11-22 09:08:27.912 326 14041.69 18.01 56225.63 88888.00 2017-11-22 09:08:28.412 326 14041.72 17.96 56225.65 88888.00 2017-11-22 09:08:28.912 326 14041.77 17.98 56225.69 88888.00 2017-11-22 09:08:29.412 326 14041.80 17.92 56225.69 88888.00 2017-11-22 09:08:29.912 326 14041.82 17.87 56225.73 88888.00 2017-11-22 09:08:30.412 326 14041.91 17.90 56225.70 88888.00 2017-11-22 09:08:30.912 326 14041.95 18.02 56225.66 88888.00 2017-11-22 09:08:31.412 326 14042.01 18.02 56225.74 88888.00 2017-11-22 09:08:31.912 326 14042.08 17.96 56225.76 88888.00 2017-11-22 09:08:32.412 326 14042.13 18.03 56225.70 88888.00 2017-11-22 09:08:32.912 326 14042.17 18.06 56225.75 88888.00 2017-11-22 09:08:33.412 326 14042.24 18.02 56225.74 88888.00 2017-11-22 09:08:33.912 326 14042.25 18.09 56225.78 88888.00 2017-11-22 09:08:34.412 326 14042.27 18.15 56225.79 88888.00 2017-11-22 09:08:34.912 326 14042.27 18.21 56225.86 88888.00 2017-11-22 09:08:35.412 326 14042.28 18.14 56225.89 88888.00 2017-11-22 09:08:35.912 326 14042.28 18.06 56225.95 88888.00 2017-11-22 09:08:36.412 326 14042.27 18.12 56226.05 88888.00 2017-11-22 09:08:36.912 326 14042.36 18.14 56226.13 88888.00 2017-11-22 09:08:37.412 326 14042.40 18.15 56226.20 88888.00 2017-11-22 09:08:37.912 326 14042.44 18.21 56226.23 88888.00 2017-11-22 09:08:38.412 326 14042.46 18.14 56226.24 88888.00 2017-11-22 09:08:38.912 326 14042.49 18.10 56226.25 88888.00 2017-11-22 09:08:39.412 326 14042.54 18.17 56226.35 88888.00 2017-11-22 09:08:39.912 326 14042.57 18.09 56226.41 88888.00 2017-11-22 09:08:40.412 326 14042.66 18.00 56226.43 88888.00 2017-11-22 09:08:40.912 326 14042.71 17.95 56226.44 88888.00 2017-11-22 09:08:41.412 326 14042.71 17.95 56226.47 88888.00 2017-11-22 09:08:41.912 326 14042.72 17.84 56226.49 88888.00 2017-11-22 09:08:42.412 326 14042.75 17.85 56226.48 88888.00 2017-11-22 09:08:42.912 326 14042.80 17.94 56226.47 88888.00 2017-11-22 09:08:43.412 326 14042.89 18.01 56226.39 88888.00 2017-11-22 09:08:43.912 326 14042.96 18.02 56226.39 88888.00 2017-11-22 09:08:44.412 326 14042.96 17.95 56226.44 88888.00 2017-11-22 09:08:44.912 326 14042.99 17.87 56226.42 88888.00 2017-11-22 09:08:45.412 326 14043.02 17.83 56226.47 88888.00 2017-11-22 09:08:45.912 326 14043.06 17.87 56226.50 88888.00 2017-11-22 09:08:46.412 326 14043.10 17.77 56226.50 88888.00 2017-11-22 09:08:46.912 326 14043.17 17.69 56226.51 88888.00 2017-11-22 09:08:47.412 326 14043.15 17.69 56226.49 88888.00 2017-11-22 09:08:47.912 326 14043.19 17.68 56226.51 88888.00 2017-11-22 09:08:48.412 326 14043.25 17.62 56226.54 88888.00 2017-11-22 09:08:48.912 326 14043.30 17.50 56226.49 88888.00 2017-11-22 09:08:49.412 326 14043.34 17.48 56226.47 88888.00 2017-11-22 09:08:49.912 326 14043.40 17.53 56226.50 88888.00 2017-11-22 09:08:50.412 326 14043.42 17.52 56226.54 88888.00 2017-11-22 09:08:50.912 326 14043.47 17.54 56226.54 88888.00 2017-11-22 09:08:51.412 326 14043.47 17.60 56226.57 88888.00 2017-11-22 09:08:51.912 326 14043.52 17.48 56226.59 88888.00 2017-11-22 09:08:52.412 326 14043.55 17.41 56226.63 88888.00 2017-11-22 09:08:52.912 326 14043.56 17.38 56226.64 88888.00 2017-11-22 09:08:53.412 326 14043.64 17.45 56226.69 88888.00 2017-11-22 09:08:53.912 326 14043.70 17.41 56226.79 88888.00 2017-11-22 09:08:54.412 326 14043.79 17.30 56226.77 88888.00 2017-11-22 09:08:54.912 326 14043.86 17.24 56226.75 88888.00 2017-11-22 09:08:55.412 326 14043.92 17.20 56226.72 88888.00 2017-11-22 09:08:55.912 326 14044.01 17.19 56226.72 88888.00 2017-11-22 09:08:56.412 326 14044.09 17.19 56226.69 88888.00 2017-11-22 09:08:56.912 326 14044.17 17.14 56226.68 88888.00 2017-11-22 09:08:57.412 326 14044.19 17.10 56226.66 88888.00 2017-11-22 09:08:57.912 326 14044.26 17.04 56226.64 88888.00 2017-11-22 09:08:58.412 326 14044.28 17.03 56226.62 88888.00 2017-11-22 09:08:58.912 326 14044.32 17.09 56226.67 88888.00 2017-11-22 09:08:59.412 326 14044.36 17.08 56226.70 88888.00 2017-11-22 09:08:59.912 326 14044.38 17.10 56226.80 88888.00 2017-11-22 09:09:00.412 326 14044.37 17.10 56226.81 88888.00 2017-11-22 09:09:00.912 326 14044.39 17.05 56226.82 88888.00 2017-11-22 09:09:01.412 326 14044.38 16.99 56226.86 88888.00 2017-11-22 09:09:01.912 326 14044.39 16.92 56226.87 88888.00 2017-11-22 09:09:02.412 326 14044.41 16.87 56226.84 88888.00 2017-11-22 09:09:02.912 326 14044.45 16.84 56226.84 88888.00 2017-11-22 09:09:03.412 326 14044.48 16.73 56226.88 88888.00 2017-11-22 09:09:03.912 326 14044.48 16.66 56226.92 88888.00 2017-11-22 09:09:04.413 326 14044.48 16.68 56226.97 88888.00 2017-11-22 09:09:04.913 326 14044.42 16.79 56227.09 88888.00 2017-11-22 09:09:05.413 326 14044.40 16.79 56227.23 88888.00 2017-11-22 09:09:05.913 326 14044.33 16.77 56227.26 88888.00 2017-11-22 09:09:06.413 326 14044.26 16.67 56227.27 88888.00 2017-11-22 09:09:06.913 326 14044.25 16.74 56227.32 88888.00 2017-11-22 09:09:07.413 326 14044.21 16.85 56227.42 88888.00 2017-11-22 09:09:07.913 326 14044.20 16.78 56227.47 88888.00 2017-11-22 09:09:08.413 326 14044.17 16.77 56227.53 88888.00 2017-11-22 09:09:08.913 326 14044.14 16.73 56227.62 88888.00 2017-11-22 09:09:09.413 326 14044.09 16.77 56227.67 88888.00 2017-11-22 09:09:09.913 326 14044.02 16.78 56227.73 88888.00 2017-11-22 09:09:10.413 326 14043.94 16.83 56227.81 88888.00 2017-11-22 09:09:10.913 326 14043.84 16.83 56227.89 88888.00 2017-11-22 09:09:11.413 326 14043.76 16.78 56227.89 88888.00 2017-11-22 09:09:11.913 326 14043.68 16.76 56227.89 88888.00 2017-11-22 09:09:12.413 326 14043.63 16.79 56227.95 88888.00 2017-11-22 09:09:12.913 326 14043.55 16.84 56227.98 88888.00 2017-11-22 09:09:13.413 326 14043.45 16.79 56228.01 88888.00 2017-11-22 09:09:13.913 326 14043.37 16.74 56228.02 88888.00 2017-11-22 09:09:14.413 326 14043.35 16.78 56228.00 88888.00 2017-11-22 09:09:14.913 326 14043.28 16.83 56227.95 88888.00 2017-11-22 09:09:15.413 326 14043.23 16.79 56227.97 88888.00 2017-11-22 09:09:15.913 326 14043.18 16.83 56227.92 88888.00 2017-11-22 09:09:16.413 326 14043.11 16.79 56227.80 88888.00 2017-11-22 09:09:16.913 326 14043.06 16.83 56227.78 88888.00 2017-11-22 09:09:17.413 326 14042.98 16.79 56227.76 88888.00 2017-11-22 09:09:17.913 326 14042.83 16.65 56227.72 88888.00 2017-11-22 09:09:18.413 326 14042.72 16.63 56227.65 88888.00 2017-11-22 09:09:18.913 326 14042.70 16.48 56227.64 88888.00 2017-11-22 09:09:19.413 326 14042.71 16.54 56227.69 88888.00 2017-11-22 09:09:19.913 326 14042.61 16.54 56227.75 88888.00 2017-11-22 09:09:20.413 326 14042.50 16.49 56227.73 88888.00 2017-11-22 09:09:20.913 326 14042.42 16.50 56227.71 88888.00 2017-11-22 09:09:21.413 326 14042.34 16.51 56227.74 88888.00 2017-11-22 09:09:21.913 326 14042.21 16.46 56227.74 88888.00 2017-11-22 09:09:22.413 326 14042.12 16.46 56227.74 88888.00 2017-11-22 09:09:22.913 326 14042.12 16.44 56227.80 88888.00 2017-11-22 09:09:23.413 326 14042.10 16.42 56227.87 88888.00 2017-11-22 09:09:23.913 326 14042.09 16.40 56227.91 88888.00 2017-11-22 09:09:24.413 326 14042.07 16.40 56227.97 88888.00 2017-11-22 09:09:24.913 326 14041.96 16.41 56227.98 88888.00 2017-11-22 09:09:25.413 326 14041.89 16.39 56227.98 88888.00 2017-11-22 09:09:25.913 326 14041.85 16.41 56228.02 88888.00 2017-11-22 09:09:26.413 326 14041.80 16.37 56228.08 88888.00 2017-11-22 09:09:26.913 326 14041.70 16.37 56228.16 88888.00 2017-11-22 09:09:27.413 326 14041.61 16.41 56228.25 88888.00 2017-11-22 09:09:27.913 326 14041.58 16.46 56228.28 88888.00 2017-11-22 09:09:28.413 326 14041.53 16.45 56228.38 88888.00 2017-11-22 09:09:28.913 326 14041.49 16.42 56228.48 88888.00 2017-11-22 09:09:29.413 326 14041.41 16.53 56228.55 88888.00 2017-11-22 09:09:29.913 326 14041.33 16.57 56228.62 88888.00 2017-11-22 09:09:30.413 326 14041.23 16.61 56228.69 88888.00 2017-11-22 09:09:30.913 326 14041.11 16.51 56228.79 88888.00 2017-11-22 09:09:31.413 326 14041.03 16.53 56228.79 88888.00 2017-11-22 09:09:31.913 326 14040.97 16.57 56228.78 88888.00 2017-11-22 09:09:32.413 326 14040.88 16.56 56228.81 88888.00 2017-11-22 09:09:32.913 326 14040.80 16.57 56228.85 88888.00 2017-11-22 09:09:33.413 326 14040.71 16.57 56228.87 88888.00 2017-11-22 09:09:33.913 326 14040.59 16.54 56228.91 88888.00 2017-11-22 09:09:34.413 326 14040.48 16.48 56228.96 88888.00 2017-11-22 09:09:34.913 326 14040.37 16.46 56228.98 88888.00 2017-11-22 09:09:35.413 326 14040.24 16.46 56229.00 88888.00 2017-11-22 09:09:35.913 326 14040.14 16.45 56229.01 88888.00 2017-11-22 09:09:36.413 326 14040.03 16.48 56229.05 88888.00 2017-11-22 09:09:36.913 326 14039.93 16.48 56229.09 88888.00 2017-11-22 09:09:37.413 326 14039.78 16.49 56229.13 88888.00 2017-11-22 09:09:37.913 326 14039.67 16.52 56229.16 88888.00 2017-11-22 09:09:38.413 326 14039.54 16.48 56229.24 88888.00 2017-11-22 09:09:38.913 326 14039.45 16.46 56229.32 88888.00 2017-11-22 09:09:39.413 326 14039.34 16.54 56229.38 88888.00 2017-11-22 09:09:39.913 326 14039.22 16.53 56229.43 88888.00 2017-11-22 09:09:40.413 326 14039.13 16.63 56229.47 88888.00 2017-11-22 09:09:40.913 326 14039.04 16.58 56229.45 88888.00 2017-11-22 09:09:41.413 326 14038.98 16.48 56229.47 88888.00 2017-11-22 09:09:41.913 326 14038.92 16.45 56229.50 88888.00 2017-11-22 09:09:42.413 326 14038.88 16.52 56229.50 88888.00 2017-11-22 09:09:42.913 326 14038.81 16.61 56229.50 88888.00 2017-11-22 09:09:43.413 326 14038.76 16.65 56229.57 88888.00 2017-11-22 09:09:43.913 326 14038.82 16.62 56229.65 88888.00 2017-11-22 09:09:44.404 326 14038.85 16.60 56229.61 88888.00 2017-11-22 09:09:44.904 326 14038.81 16.53 56229.61 88888.00 2017-11-22 09:09:45.404 326 14038.82 16.58 56229.70 88888.00 2017-11-22 09:09:45.904 326 14038.82 16.59 56229.73 88888.00 2017-11-22 09:09:46.404 326 14038.78 16.62 56229.69 88888.00 2017-11-22 09:09:46.904 326 14038.82 16.71 56229.59 88888.00 2017-11-22 09:09:47.404 326 14038.87 16.75 56229.54 88888.00 2017-11-22 09:09:47.904 326 14038.89 16.75 56229.51 88888.00 2017-11-22 09:09:48.404 326 14038.98 16.78 56229.44 88888.00 2017-11-22 09:09:48.904 326 14039.03 16.85 56229.39 88888.00 2017-11-22 09:09:49.404 326 14039.06 16.83 56229.32 88888.00 2017-11-22 09:09:49.904 326 14039.07 16.80 56229.32 88888.00 2017-11-22 09:09:50.404 326 14039.12 16.79 56229.33 88888.00 2017-11-22 09:09:50.904 326 14039.11 16.82 56229.34 88888.00 2017-11-22 09:09:51.404 326 14039.15 16.87 56229.38 88888.00 2017-11-22 09:09:51.904 326 14039.11 16.99 56229.44 88888.00 2017-11-22 09:09:52.404 326 14039.08 16.96 56229.43 88888.00 2017-11-22 09:09:52.904 326 14039.08 16.99 56229.42 88888.00 2017-11-22 09:09:53.404 326 14039.13 17.05 56229.40 88888.00 2017-11-22 09:09:53.904 326 14039.20 17.12 56229.35 88888.00 2017-11-22 09:09:54.404 326 14039.20 17.11 56229.38 88888.00 2017-11-22 09:09:54.904 326 14039.18 17.17 56229.40 88888.00 2017-11-22 09:09:55.404 326 14039.18 17.20 56229.35 88888.00 2017-11-22 09:09:55.904 326 14039.20 17.11 56229.40 88888.00 2017-11-22 09:09:56.404 326 14039.21 17.11 56229.39 88888.00 2017-11-22 09:09:56.904 326 14039.22 17.11 56229.32 88888.00 2017-11-22 09:09:57.404 326 14039.27 17.01 56229.26 88888.00 2017-11-22 09:09:57.904 326 14039.25 17.12 56229.23 88888.00 2017-11-22 09:09:58.404 326 14039.25 17.12 56229.20 88888.00 2017-11-22 09:09:58.904 326 14039.26 17.18 56229.20 88888.00 2017-11-22 09:09:59.404 326 14039.28 17.18 56229.14 88888.00 2017-11-22 09:09:59.904 326 14039.28 17.27 56229.05 88888.00 2017-11-22 09:10:00.404 326 14039.22 17.19 56228.95 88888.00 2017-11-22 09:10:00.904 326 14039.25 17.04 56228.79 88888.00 2017-11-22 09:10:01.404 326 14039.25 17.07 56228.65 88888.00 2017-11-22 09:10:01.904 326 14039.27 17.10 56228.53 88888.00 2017-11-22 09:10:02.404 326 14039.23 17.02 56228.38 88888.00 2017-11-22 09:10:02.904 326 14039.28 17.00 56228.21 88888.00 2017-11-22 09:10:03.404 326 14039.31 16.95 56228.03 88888.00 2017-11-22 09:10:03.904 326 14039.29 16.97 56227.91 88888.00 2017-11-22 09:10:04.404 326 14039.32 16.99 56227.78 88888.00 2017-11-22 09:10:04.904 326 14039.37 17.00 56227.65 88888.00 2017-11-22 09:10:05.404 326 14039.41 17.00 56227.56 88888.00 2017-11-22 09:10:05.904 326 14039.44 17.03 56227.50 88888.00 2017-11-22 09:10:06.404 326 14039.48 16.97 56227.39 88888.00 2017-11-22 09:10:06.904 326 14039.49 16.92 56227.29 88888.00 2017-11-22 09:10:07.404 326 14039.56 16.92 56227.20 88888.00 2017-11-22 09:10:07.904 326 14039.72 16.94 56227.10 88888.00 2017-11-22 09:10:08.404 326 14039.83 16.85 56226.94 88888.00 2017-11-22 09:10:08.904 326 14039.87 16.83 56226.82 88888.00 2017-11-22 09:10:09.404 326 14039.93 16.79 56226.72 88888.00 2017-11-22 09:10:09.904 326 14039.97 16.73 56226.63 88888.00 2017-11-22 09:10:10.404 326 14040.02 16.71 56226.51 88888.00 2017-11-22 09:10:10.904 326 14040.06 16.71 56226.38 88888.00 2017-11-22 09:10:11.404 326 14040.14 16.68 56226.26 88888.00 2017-11-22 09:10:11.904 326 14040.19 16.65 56226.23 88888.00 2017-11-22 09:10:12.404 326 14040.17 16.63 56226.13 88888.00 2017-11-22 09:10:12.904 326 14040.20 16.63 56226.09 88888.00 2017-11-22 09:10:13.404 326 14040.32 16.56 56226.05 88888.00 2017-11-22 09:10:13.904 326 14040.40 16.56 56225.95 88888.00 2017-11-22 09:10:14.404 326 14040.45 16.61 56225.86 88888.00 2017-11-22 09:10:14.904 326 14040.47 16.66 56225.79 88888.00 2017-11-22 09:10:15.404 326 14040.50 16.59 56225.72 88888.00 2017-11-22 09:10:15.904 326 14040.54 16.59 56225.66 88888.00 2017-11-22 09:10:16.404 326 14040.55 16.65 56225.68 88888.00 2017-11-22 09:10:16.904 326 14040.54 16.65 56225.68 88888.00 2017-11-22 09:10:17.404 326 14040.47 16.53 56225.58 88888.00 2017-11-22 09:10:17.904 326 14040.42 16.46 56225.64 88888.00 2017-11-22 09:10:18.404 326 14040.41 16.56 56225.66 88888.00 2017-11-22 09:10:18.904 326 14040.39 16.51 56225.67 88888.00 2017-11-22 09:10:19.404 326 14040.38 16.56 56225.67 88888.00 2017-11-22 09:10:19.904 326 14040.34 16.61 56225.67 88888.00 2017-11-22 09:10:20.404 326 14040.30 16.59 56225.76 88888.00 2017-11-22 09:10:20.904 326 14040.25 16.57 56225.79 88888.00 2017-11-22 09:10:21.404 326 14040.18 16.61 56225.77 88888.00 2017-11-22 09:10:21.904 326 14040.11 16.65 56225.72 88888.00 2017-11-22 09:10:22.404 326 14040.02 16.58 56225.69 88888.00 2017-11-22 09:10:22.904 326 14039.94 16.56 56225.75 88888.00 2017-11-22 09:10:23.404 326 14039.84 16.42 56225.83 88888.00 2017-11-22 09:10:23.904 326 14039.75 16.48 56225.81 88888.00 2017-11-22 09:10:24.405 326 14039.69 16.44 56225.83 88888.00 2017-11-22 09:10:24.905 326 14039.67 16.45 56225.83 88888.00 2017-11-22 09:10:25.405 326 14039.63 16.53 56225.84 88888.00 2017-11-22 09:10:25.905 326 14039.60 16.46 56225.91 88888.00 2017-11-22 09:10:26.405 326 14039.62 16.45 56225.93 88888.00 2017-11-22 09:10:26.905 326 14039.59 16.39 56225.91 88888.00 2017-11-22 09:10:27.405 326 14039.57 16.33 56225.93 88888.00 2017-11-22 09:10:27.905 326 14039.55 16.31 56225.95 88888.00 2017-11-22 09:10:28.405 326 14039.54 16.48 56225.95 88888.00 2017-11-22 09:10:28.905 326 14039.48 16.45 56226.02 88888.00 2017-11-22 09:10:29.405 326 14039.44 16.39 56226.01 88888.00 2017-11-22 09:10:29.905 326 14039.39 16.40 56226.03 88888.00 2017-11-22 09:10:30.405 326 14039.39 16.43 56226.06 88888.00 2017-11-22 09:10:30.905 326 14039.37 16.42 56226.12 88888.00 2017-11-22 09:10:31.405 326 14039.29 16.37 56226.16 88888.00 2017-11-22 09:10:31.905 326 14039.23 16.42 56226.21 88888.00 2017-11-22 09:10:32.405 326 14039.20 16.43 56226.22 88888.00 2017-11-22 09:10:32.905 326 14039.16 16.36 56226.21 88888.00 2017-11-22 09:10:33.405 326 14039.12 16.41 56226.32 88888.00 2017-11-22 09:10:33.905 326 14039.10 16.50 56226.41 88888.00 2017-11-22 09:10:34.405 326 14039.09 16.46 56226.50 88888.00 2017-11-22 09:10:34.905 326 14039.06 16.39 56226.66 88888.00 2017-11-22 09:10:35.405 326 14039.03 16.45 56226.77 88888.00 2017-11-22 09:10:35.905 326 14039.04 16.54 56226.81 88888.00 2017-11-22 09:10:36.405 326 14039.03 16.56 56226.89 88888.00 2017-11-22 09:10:36.905 326 14039.02 16.56 56227.05 88888.00 2017-11-22 09:10:37.405 326 14039.04 16.65 56227.17 88888.00 2017-11-22 09:10:37.905 326 14039.06 16.69 56227.32 88888.00 2017-11-22 09:10:38.405 326 14039.09 16.69 56227.48 88888.00 2017-11-22 09:10:38.905 326 14039.13 16.79 56227.64 88888.00 2017-11-22 09:10:39.405 326 14039.13 16.87 56227.75 88888.00 2017-11-22 09:10:39.905 326 14039.13 16.91 56227.89 88888.00 2017-11-22 09:10:40.405 326 14039.16 16.96 56228.07 88888.00 2017-11-22 09:10:40.905 326 14039.16 16.99 56228.13 88888.00 2017-11-22 09:10:41.405 326 14039.16 16.94 56228.17 88888.00 2017-11-22 09:10:41.905 326 14039.17 16.97 56228.26 88888.00 2017-11-22 09:10:42.405 326 14039.17 16.92 56228.34 88888.00 2017-11-22 09:10:42.905 326 14039.20 17.00 56228.40 88888.00 2017-11-22 09:10:43.405 326 14039.19 17.05 56228.50 88888.00 2017-11-22 09:10:43.905 326 14039.21 17.16 56228.54 88888.00 2017-11-22 09:10:44.405 326 14039.20 17.18 56228.60 88888.00 2017-11-22 09:10:44.905 326 14039.20 17.22 56228.70 88888.00 2017-11-22 09:10:45.405 326 14039.19 17.33 56228.79 88888.00 2017-11-22 09:10:45.905 326 14039.21 17.43 56228.84 88888.00 2017-11-22 09:10:46.405 326 14039.23 17.43 56228.94 88888.00 2017-11-22 09:10:46.905 326 14039.21 17.38 56229.04 88888.00 2017-11-22 09:10:47.405 326 14039.17 17.42 56229.19 88888.00 2017-11-22 09:10:47.905 326 14039.12 17.46 56229.32 88888.00 2017-11-22 09:10:48.405 326 14039.10 17.50 56229.43 88888.00 2017-11-22 09:10:48.905 326 14039.10 17.63 56229.48 88888.00 2017-11-22 09:10:49.405 326 14039.07 17.66 56229.51 88888.00 2017-11-22 09:10:49.905 326 14039.11 17.73 56229.54 88888.00 2017-11-22 09:10:50.405 326 14039.12 17.80 56229.62 88888.00 2017-11-22 09:10:50.905 326 14039.09 17.86 56229.66 88888.00 2017-11-22 09:10:51.405 326 14039.12 17.95 56229.62 88888.00 2017-11-22 09:10:51.905 326 14039.11 17.94 56229.62 88888.00 2017-11-22 09:10:52.405 326 14039.15 17.95 56229.65 88888.00 2017-11-22 09:10:52.905 326 14039.18 18.06 56229.65 88888.00 2017-11-22 09:10:53.405 326 14039.21 18.12 56229.66 88888.00 2017-11-22 09:10:53.905 326 14039.22 18.15 56229.61 88888.00 2017-11-22 09:10:54.405 326 14039.21 18.22 56229.57 88888.00 2017-11-22 09:10:54.905 326 14039.22 18.27 56229.51 88888.00 2017-11-22 09:10:55.405 326 14039.23 18.27 56229.56 88888.00 2017-11-22 09:10:55.905 326 14039.22 18.28 56229.52 88888.00 2017-11-22 09:10:56.405 326 14039.26 18.36 56229.56 88888.00 2017-11-22 09:10:56.905 326 14039.27 18.40 56229.58 88888.00 2017-11-22 09:10:57.405 326 14039.27 18.47 56229.59 88888.00 2017-11-22 09:10:57.905 326 14039.25 18.36 56229.56 88888.00 2017-11-22 09:10:58.405 326 14039.25 18.37 56229.51 88888.00 2017-11-22 09:10:58.905 326 14039.29 18.48 56229.49 88888.00 2017-11-22 09:10:59.405 326 14039.31 18.46 56229.45 88888.00 2017-11-22 09:10:59.905 326 14039.27 18.43 56229.40 88888.00 2017-11-22 09:11:00.405 326 14039.30 18.40 56229.37 88888.00 2017-11-22 09:11:00.905 326 14039.30 18.41 56229.32 88888.00 2017-11-22 09:11:01.405 326 14039.34 18.37 56229.28 88888.00 2017-11-22 09:11:01.905 326 14039.38 18.48 56229.28 88888.00 2017-11-22 09:11:02.405 326 14039.40 18.63 56229.25 88888.00 2017-11-22 09:11:02.905 326 14039.37 18.70 56229.15 88888.00 2017-11-22 09:11:03.405 326 14039.37 18.73 56229.07 88888.00 2017-11-22 09:11:03.905 326 14039.39 18.68 56229.04 88888.00 2017-11-22 09:11:04.405 326 14039.43 18.78 56228.97 88888.00 2017-11-22 09:11:04.905 326 14039.45 18.72 56228.91 88888.00 2017-11-22 09:11:05.405 326 14039.47 18.70 56228.91 88888.00 2017-11-22 09:11:05.905 326 14039.47 18.69 56228.87 88888.00 2017-11-22 09:11:06.405 326 14039.52 18.64 56228.81 88888.00 2017-11-22 09:11:06.905 326 14039.57 18.69 56228.73 88888.00 2017-11-22 09:11:07.405 326 14039.62 18.85 56228.67 88888.00 2017-11-22 09:11:07.905 326 14039.66 18.80 56228.59 88888.00 2017-11-22 09:11:08.405 326 14039.74 18.70 56228.55 88888.00 2017-11-22 09:11:08.905 326 14039.80 18.79 56228.42 88888.00 2017-11-22 09:11:09.406 326 14039.83 18.85 56228.42 88888.00 2017-11-22 09:11:09.906 326 14039.85 18.82 56228.37 88888.00 2017-11-22 09:11:10.406 326 14039.86 18.90 56228.32 88888.00 2017-11-22 09:11:10.906 326 14039.89 18.87 56228.27 88888.00 2017-11-22 09:11:11.406 326 14039.93 18.83 56228.22 88888.00 2017-11-22 09:11:11.906 326 14039.96 18.93 56228.26 88888.00 2017-11-22 09:11:12.406 326 14040.03 19.02 56228.16 88888.00 2017-11-22 09:11:12.906 326 14040.03 19.03 56228.07 88888.00 2017-11-22 09:11:13.406 326 14040.04 19.04 56228.02 88888.00 2017-11-22 09:11:13.906 326 14040.05 18.99 56227.94 88888.00 2017-11-22 09:11:14.406 326 14040.09 18.94 56227.82 88888.00 2017-11-22 09:11:14.906 326 14040.12 18.96 56227.76 88888.00 2017-11-22 09:11:15.406 326 14040.17 18.98 56227.71 88888.00 2017-11-22 09:11:15.906 326 14040.22 18.88 56227.65 88888.00 2017-11-22 09:11:16.406 326 14040.27 18.85 56227.59 88888.00 2017-11-22 09:11:16.906 326 14040.30 18.97 56227.54 88888.00 2017-11-22 09:11:17.406 326 14040.36 19.00 56227.53 88888.00 2017-11-22 09:11:17.906 326 14040.42 19.08 56227.54 88888.00 2017-11-22 09:11:18.406 326 14040.55 19.15 56227.55 88888.00 2017-11-22 09:11:18.906 326 14040.62 19.22 56227.56 88888.00 2017-11-22 09:11:19.406 326 14040.70 19.19 56227.62 88888.00 2017-11-22 09:11:19.906 326 14040.78 19.33 56227.71 88888.00 2017-11-22 09:11:20.406 326 14040.80 19.37 56227.82 88888.00 2017-11-22 09:11:20.906 326 14040.84 19.38 56227.90 88888.00 2017-11-22 09:11:21.406 326 14040.94 19.47 56227.98 88888.00 2017-11-22 09:11:21.906 326 14041.01 19.47 56228.07 88888.00 2017-11-22 09:11:22.406 326 14041.05 19.56 56228.16 88888.00 2017-11-22 09:11:22.906 326 14041.06 19.59 56228.23 88888.00 2017-11-22 09:11:23.406 326 14041.07 19.57 56228.27 88888.00 2017-11-22 09:11:23.906 326 14041.04 19.55 56228.34 88888.00 2017-11-22 09:11:24.406 326 14041.04 19.65 56228.47 88888.00 2017-11-22 09:11:24.906 326 14041.05 19.61 56228.48 88888.00 2017-11-22 09:11:25.406 326 14040.98 19.59 56228.50 88888.00 2017-11-22 09:11:25.906 326 14040.98 19.61 56228.48 88888.00 2017-11-22 09:11:26.406 326 14040.97 19.56 56228.50 88888.00 2017-11-22 09:11:26.906 326 14040.95 19.56 56228.53 88888.00 2017-11-22 09:11:27.406 326 14040.98 19.57 56228.56 88888.00 2017-11-22 09:11:27.906 326 14040.99 19.59 56228.53 88888.00 2017-11-22 09:11:28.406 326 14040.94 19.56 56228.50 88888.00 2017-11-22 09:11:28.906 326 14040.86 19.65 56228.48 88888.00 2017-11-22 09:11:29.406 326 14040.82 19.66 56228.54 88888.00 2017-11-22 09:11:29.906 326 14040.75 19.72 56228.58 88888.00 2017-11-22 09:11:30.406 326 14040.71 19.68 56228.68 88888.00 2017-11-22 09:11:30.906 326 14040.68 19.80 56228.73 88888.00 2017-11-22 09:11:31.406 326 14040.66 19.84 56228.78 88888.00 2017-11-22 09:11:31.906 326 14040.60 19.81 56228.79 88888.00 2017-11-22 09:11:32.406 326 14040.56 19.80 56228.79 88888.00 2017-11-22 09:11:32.906 326 14040.55 19.76 56228.79 88888.00 2017-11-22 09:11:33.406 326 14040.51 19.80 56228.83 88888.00 2017-11-22 09:11:33.906 326 14040.49 19.81 56228.85 88888.00 2017-11-22 09:11:34.406 326 14040.50 19.76 56228.83 88888.00 2017-11-22 09:11:34.906 326 14040.42 19.78 56228.77 88888.00 2017-11-22 09:11:35.406 326 14040.34 19.66 56228.81 88888.00 2017-11-22 09:11:35.906 326 14040.30 19.73 56228.79 88888.00 2017-11-22 09:11:36.406 326 14040.27 19.78 56228.74 88888.00 2017-11-22 09:11:36.906 326 14040.27 19.78 56228.69 88888.00 2017-11-22 09:11:37.406 326 14040.30 19.79 56228.68 88888.00 2017-11-22 09:11:37.906 326 14040.30 19.82 56228.68 88888.00 2017-11-22 09:11:38.406 326 14040.32 19.83 56228.64 88888.00 2017-11-22 09:11:38.906 326 14040.34 19.75 56228.59 88888.00 2017-11-22 09:11:39.406 326 14040.32 19.79 56228.59 88888.00 2017-11-22 09:11:39.906 326 14040.31 19.80 56228.65 88888.00 2017-11-22 09:11:40.406 326 14040.29 19.89 56228.69 88888.00 2017-11-22 09:11:40.906 326 14040.31 19.89 56228.74 88888.00 2017-11-22 09:11:41.406 326 14040.33 19.84 56228.76 88888.00 2017-11-22 09:11:41.906 326 14040.32 19.91 56228.76 88888.00 2017-11-22 09:11:42.406 326 14040.30 19.95 56228.72 88888.00 2017-11-22 09:11:42.906 326 14040.31 19.93 56228.72 88888.00 2017-11-22 09:11:43.406 326 14040.33 19.98 56228.84 88888.00 2017-11-22 09:11:43.906 326 14040.36 20.08 56228.84 88888.00 2017-11-22 09:11:44.406 326 14040.41 20.07 56228.82 88888.00 2017-11-22 09:11:44.906 326 14040.41 20.13 56228.84 88888.00 2017-11-22 09:11:45.406 326 14040.43 20.13 56228.87 88888.00 2017-11-22 09:11:45.906 326 14040.49 20.14 56228.94 88888.00 2017-11-22 09:11:46.406 326 14040.56 20.21 56228.96 88888.00 2017-11-22 09:11:46.906 326 14040.60 20.27 56229.06 88888.00 2017-11-22 09:11:47.406 326 14040.62 20.29 56229.10 88888.00 2017-11-22 09:11:47.906 326 14040.68 20.37 56229.14 88888.00 2017-11-22 09:11:48.406 326 14040.82 20.42 56229.30 88888.00 2017-11-22 09:11:48.906 326 14040.88 20.41 56229.42 88888.00 2017-11-22 09:11:49.407 326 14040.96 20.52 56229.50 88888.00 2017-11-22 09:11:49.907 326 14041.05 20.67 56229.57 88888.00 2017-11-22 09:11:50.407 326 14041.03 20.71 56229.66 88888.00 2017-11-22 09:11:50.907 326 14041.04 20.82 56229.78 88888.00 2017-11-22 09:11:51.407 326 14041.07 20.88 56229.95 88888.00 2017-11-22 09:11:51.907 326 14041.14 20.86 56230.07 88888.00 2017-11-22 09:11:52.407 326 14041.22 20.99 56230.14 88888.00 2017-11-22 09:11:52.907 326 14041.30 20.94 56230.24 88888.00 2017-11-22 09:11:53.407 326 14041.41 20.93 56230.36 88888.00 2017-11-22 09:11:53.907 326 14041.54 21.14 56230.46 88888.00 2017-11-22 09:11:54.407 326 14041.68 21.33 56230.56 88888.00 2017-11-22 09:11:54.907 326 14041.82 21.37 56230.59 88888.00 2017-11-22 09:11:55.407 326 14042.04 21.44 56230.65 88888.00 2017-11-22 09:11:55.907 326 14042.23 21.51 56230.74 88888.00 2017-11-22 09:11:56.407 326 14042.35 21.54 56230.78 88888.00 2017-11-22 09:11:56.907 326 14042.51 21.64 56230.75 88888.00 2017-11-22 09:11:57.407 326 14042.69 21.76 56230.81 88888.00 2017-11-22 09:11:57.907 326 14042.86 21.82 56230.97 88888.00 2017-11-22 09:11:58.407 326 14043.02 21.91 56230.98 88888.00 2017-11-22 09:11:58.907 326 14043.21 22.02 56230.93 88888.00 2017-11-22 09:11:59.407 326 14043.35 22.10 56230.95 88888.00 2017-11-22 09:11:59.907 326 14043.49 22.18 56230.97 88888.00 2017-11-22 09:12:00.407 326 14043.66 22.15 56231.01 88888.00 2017-11-22 09:12:00.907 326 14043.81 22.25 56231.06 88888.00 2017-11-22 09:12:01.407 326 14043.99 22.32 56231.12 88888.00 2017-11-22 09:12:01.907 326 14044.14 22.33 56231.16 88888.00 2017-11-22 09:12:02.407 326 14044.30 22.45 56231.11 88888.00 2017-11-22 09:12:02.907 326 14044.44 22.53 56231.16 88888.00 2017-11-22 09:12:03.407 326 14044.58 22.54 56231.12 88888.00 2017-11-22 09:12:03.907 326 14044.74 22.61 56231.09 88888.00 2017-11-22 09:12:04.407 326 14044.85 22.56 56231.12 88888.00 2017-11-22 09:12:04.907 326 14044.96 22.63 56231.22 88888.00 2017-11-22 09:12:05.407 326 14045.14 22.64 56231.28 88888.00 2017-11-22 09:12:05.907 326 14045.30 22.75 56231.29 88888.00 2017-11-22 09:12:06.407 326 14045.43 22.75 56231.38 88888.00 2017-11-22 09:12:06.907 326 14045.61 22.75 56231.36 88888.00 2017-11-22 09:12:07.407 326 14045.75 22.83 56231.42 88888.00 2017-11-22 09:12:07.907 326 14045.89 22.89 56231.47 88888.00 2017-11-22 09:12:08.407 326 14046.04 22.91 56231.50 88888.00 2017-11-22 09:12:08.907 326 14046.16 22.91 56231.59 88888.00 2017-11-22 09:12:09.407 326 14046.27 23.02 56231.74 88888.00 2017-11-22 09:12:09.907 326 14046.42 23.17 56231.74 88888.00 2017-11-22 09:12:10.407 326 14046.55 23.31 56231.84 88888.00 2017-11-22 09:12:10.907 326 14046.68 23.26 56231.92 88888.00 2017-11-22 09:12:11.407 326 14046.76 23.31 56231.94 88888.00 2017-11-22 09:12:11.907 326 14046.87 23.32 56231.98 88888.00 2017-11-22 09:12:12.407 326 14046.98 23.37 56231.98 88888.00 2017-11-22 09:12:12.907 326 14047.10 23.38 56232.01 88888.00 2017-11-22 09:12:13.407 326 14047.19 23.46 56232.04 88888.00 2017-11-22 09:12:13.907 326 14047.32 23.52 56232.07 88888.00 2017-11-22 09:12:14.407 326 14047.46 23.55 56232.09 88888.00 2017-11-22 09:12:14.907 326 14047.61 23.61 56232.10 88888.00 2017-11-22 09:12:15.407 326 14047.74 23.61 56232.12 88888.00 2017-11-22 09:12:15.907 326 14047.88 23.70 56232.13 88888.00 2017-11-22 09:12:16.407 326 14047.99 23.66 56232.05 88888.00 2017-11-22 09:12:16.907 326 14048.09 23.60 56232.05 88888.00 2017-11-22 09:12:17.407 326 14048.26 23.60 56232.09 88888.00 2017-11-22 09:12:17.907 326 14048.40 23.70 56232.07 88888.00 2017-11-22 09:12:18.407 326 14048.47 23.72 56232.05 88888.00 2017-11-22 09:12:18.907 326 14048.63 23.71 56232.07 88888.00 2017-11-22 09:12:19.407 326 14048.77 23.81 56232.09 88888.00 2017-11-22 09:12:19.907 326 14048.87 23.89 56232.14 88888.00 2017-11-22 09:12:20.407 326 14048.95 23.86 56232.20 88888.00 2017-11-22 09:12:20.907 326 14049.09 23.83 56232.21 88888.00 2017-11-22 09:12:21.407 326 14049.23 23.90 56232.20 88888.00 2017-11-22 09:12:21.907 326 14049.37 23.87 56232.18 88888.00 2017-11-22 09:12:22.407 326 14049.42 23.86 56232.21 88888.00 2017-11-22 09:12:22.907 326 14049.47 23.77 56232.22 88888.00 2017-11-22 09:12:23.407 326 14049.49 23.77 56232.20 88888.00 2017-11-22 09:12:23.907 326 14049.52 23.78 56232.22 88888.00 2017-11-22 09:12:24.407 326 14049.60 23.73 56232.26 88888.00 2017-11-22 09:12:24.907 326 14049.71 23.80 56232.28 88888.00 2017-11-22 09:12:25.407 326 14049.80 23.87 56232.28 88888.00 2017-11-22 09:12:25.907 326 14049.84 23.88 56232.28 88888.00 2017-11-22 09:12:26.407 326 14049.86 23.81 56232.30 88888.00 2017-11-22 09:12:26.907 326 14049.89 23.80 56232.29 88888.00 2017-11-22 09:12:27.407 326 14049.97 23.86 56232.23 88888.00 2017-11-22 09:12:27.907 326 14049.99 23.79 56232.21 88888.00 2017-11-22 09:12:28.407 326 14049.96 23.74 56232.20 88888.00 2017-11-22 09:12:28.907 326 14049.92 23.70 56232.19 88888.00 2017-11-22 09:12:29.407 326 14049.83 23.71 56232.16 88888.00 2017-11-22 09:12:29.907 326 14049.76 23.61 56232.13 88888.00 2017-11-22 09:12:30.407 326 14049.70 23.61 56232.09 88888.00 2017-11-22 09:12:30.907 326 14049.67 23.59 56232.01 88888.00 2017-11-22 09:12:31.407 326 14049.65 23.48 56231.96 88888.00 2017-11-22 09:12:31.907 326 14049.58 23.45 56231.93 88888.00 2017-11-22 09:12:32.407 326 14049.45 23.43 56231.88 88888.00 2017-11-22 09:12:32.907 326 14049.31 23.31 56231.83 88888.00 2017-11-22 09:12:33.407 326 14049.22 23.28 56231.78 88888.00 2017-11-22 09:12:33.907 326 14049.13 23.29 56231.68 88888.00 2017-11-22 09:12:34.408 326 14049.02 23.22 56231.60 88888.00 2017-11-22 09:12:34.908 326 14048.94 23.09 56231.53 88888.00 2017-11-22 09:12:35.408 326 14048.86 23.05 56231.41 88888.00 2017-11-22 09:12:35.908 326 14048.78 22.97 56231.37 88888.00 2017-11-22 09:12:36.408 326 14048.74 23.00 56231.23 88888.00 2017-11-22 09:12:36.908 326 14048.66 23.02 56231.15 88888.00 2017-11-22 09:12:37.408 326 14048.58 22.89 56231.08 88888.00 2017-11-22 09:12:37.908 326 14048.45 22.78 56231.06 88888.00 2017-11-22 09:12:38.408 326 14048.28 22.69 56230.90 88888.00 2017-11-22 09:12:38.908 326 14048.15 22.62 56230.80 88888.00 2017-11-22 09:12:39.408 326 14048.03 22.60 56230.76 88888.00 2017-11-22 09:12:39.908 326 14047.89 22.50 56230.72 88888.00 2017-11-22 09:12:40.408 326 14047.73 22.43 56230.70 88888.00 2017-11-22 09:12:40.908 326 14047.62 22.35 56230.64 88888.00 2017-11-22 09:12:41.408 326 14047.53 22.35 56230.57 88888.00 2017-11-22 09:12:41.908 326 14047.39 22.29 56230.57 88888.00 2017-11-22 09:12:42.408 326 14047.25 22.25 56230.52 88888.00 2017-11-22 09:12:42.908 326 14047.16 22.34 56230.48 88888.00 2017-11-22 09:12:43.408 326 14047.05 22.36 56230.45 88888.00 2017-11-22 09:12:43.908 326 14046.91 22.34 56230.45 88888.00 2017-11-22 09:12:44.408 326 14046.76 22.35 56230.53 88888.00 2017-11-22 09:12:44.908 326 14046.60 22.30 56230.55 88888.00 2017-11-22 09:12:45.408 326 14046.51 22.13 56230.52 88888.00 2017-11-22 09:12:45.908 326 14046.37 22.10 56230.43 88888.00 2017-11-22 09:12:46.408 326 14046.24 22.20 56230.42 88888.00 2017-11-22 09:12:46.908 326 14046.07 22.24 56230.45 88888.00 2017-11-22 09:12:47.408 326 14045.97 22.20 56230.46 88888.00 2017-11-22 09:12:47.908 326 14045.86 22.19 56230.45 88888.00 2017-11-22 09:12:48.408 326 14045.76 22.15 56230.38 88888.00 2017-11-22 09:12:48.908 326 14045.61 22.10 56230.37 88888.00 2017-11-22 09:12:49.408 326 14045.47 21.99 56230.36 88888.00 2017-11-22 09:12:49.908 326 14045.34 22.09 56230.25 88888.00 2017-11-22 09:12:50.408 326 14045.24 22.08 56230.28 88888.00 2017-11-22 09:12:50.908 326 14045.11 22.05 56230.24 88888.00 2017-11-22 09:12:51.408 326 14045.02 22.11 56230.17 88888.00 2017-11-22 09:12:51.908 326 14044.94 22.05 56230.16 88888.00 2017-11-22 09:12:52.408 326 14044.84 22.00 56230.15 88888.00 2017-11-22 09:12:52.908 326 14044.73 21.99 56230.15 88888.00 2017-11-22 09:12:53.408 326 14044.63 21.91 56230.16 88888.00 2017-11-22 09:12:53.908 326 14044.57 21.98 56230.12 88888.00 2017-11-22 09:12:54.408 326 14044.54 22.02 56230.13 88888.00 2017-11-22 09:12:54.908 326 14044.45 21.99 56230.06 88888.00 2017-11-22 09:12:55.408 326 14044.38 21.90 56230.03 88888.00 2017-11-22 09:12:55.908 326 14044.39 22.01 56230.04 88888.00 2017-11-22 09:12:56.408 326 14044.35 21.98 56230.10 88888.00 2017-11-22 09:12:56.908 326 14044.35 21.91 56230.09 88888.00 2017-11-22 09:12:57.408 326 14044.31 21.87 56230.07 88888.00 2017-11-22 09:12:57.908 326 14044.31 21.95 56230.01 88888.00 2017-11-22 09:12:58.408 326 14044.35 22.01 56230.04 88888.00 2017-11-22 09:12:58.908 326 14044.36 22.02 56230.17 88888.00 2017-11-22 09:12:59.408 326 14044.38 22.10 56230.26 88888.00 2017-11-22 09:12:59.908 326 14044.45 22.22 56230.33 88888.00 2017-11-22 09:13:00.408 326 14044.46 22.26 56230.41 88888.00 2017-11-22 09:13:00.908 326 14044.48 22.32 56230.46 88888.00 2017-11-22 09:13:01.408 326 14044.51 22.35 56230.51 88888.00 2017-11-22 09:13:01.908 326 14044.54 22.44 56230.60 88888.00 2017-11-22 09:13:02.408 326 14044.56 22.47 56230.63 88888.00 2017-11-22 09:13:02.908 326 14044.63 22.47 56230.62 88888.00 2017-11-22 09:13:03.408 326 14044.70 22.53 56230.61 88888.00 2017-11-22 09:13:03.908 326 14044.78 22.53 56230.59 88888.00 2017-11-22 09:13:04.408 326 14044.82 22.50 56230.55 88888.00 2017-11-22 09:13:04.908 326 14044.87 22.59 56230.56 88888.00 2017-11-22 09:13:05.408 326 14044.88 22.70 56230.55 88888.00 2017-11-22 09:13:05.908 326 14044.94 22.66 56230.53 88888.00 2017-11-22 09:13:06.408 326 14045.02 22.69 56230.48 88888.00 2017-11-22 09:13:06.908 326 14045.11 22.56 56230.44 88888.00 2017-11-22 09:13:07.408 326 14045.19 22.56 56230.36 88888.00 2017-11-22 09:13:07.908 326 14045.23 22.66 56230.28 88888.00 2017-11-22 09:13:08.408 326 14045.30 22.70 56230.25 88888.00 2017-11-22 09:13:08.908 326 14045.37 22.70 56230.15 88888.00 2017-11-22 09:13:09.408 326 14045.44 22.74 56230.12 88888.00 2017-11-22 09:13:09.908 326 14045.50 22.80 56230.08 88888.00 2017-11-22 09:13:10.408 326 14045.60 22.78 56230.04 88888.00 2017-11-22 09:13:10.908 326 14045.69 22.76 56230.01 88888.00 2017-11-22 09:13:11.408 326 14045.76 22.74 56230.00 88888.00 2017-11-22 09:13:11.908 326 14045.79 22.71 56229.96 88888.00 2017-11-22 09:13:12.408 326 14045.78 22.84 56229.96 88888.00 2017-11-22 09:13:12.908 326 14045.78 22.92 56229.94 88888.00 2017-11-22 09:13:13.408 326 14045.85 22.98 56229.94 88888.00 2017-11-22 09:13:13.908 326 14045.95 23.00 56229.94 88888.00 2017-11-22 09:13:14.409 326 14045.97 22.98 56229.89 88888.00 2017-11-22 09:13:14.909 326 14045.98 23.03 56229.94 88888.00 2017-11-22 09:13:15.409 326 14046.08 22.93 56229.92 88888.00 2017-11-22 09:13:15.909 326 14046.17 22.84 56229.85 88888.00 2017-11-22 09:13:16.409 326 14046.32 22.80 56229.73 88888.00 2017-11-22 09:13:16.909 326 14046.37 22.74 56229.72 88888.00 2017-11-22 09:13:17.409 326 14046.41 22.78 56229.67 88888.00 2017-11-22 09:13:17.909 326 14046.45 22.81 56229.63 88888.00 2017-11-22 09:13:18.409 326 14046.57 22.86 56229.52 88888.00 2017-11-22 09:13:18.909 326 14046.70 22.94 56229.49 88888.00 2017-11-22 09:13:19.409 326 14046.80 22.96 56229.41 88888.00 2017-11-22 09:13:19.909 326 14046.85 22.84 56229.34 88888.00 2017-11-22 09:13:20.409 326 14046.90 22.87 56229.23 88888.00 2017-11-22 09:13:20.909 326 14046.93 22.89 56229.19 88888.00 2017-11-22 09:13:21.409 326 14047.00 22.81 56229.12 88888.00 2017-11-22 09:13:21.909 326 14047.16 22.85 56229.01 88888.00 2017-11-22 09:13:22.409 326 14047.26 22.93 56228.92 88888.00 2017-11-22 09:13:22.909 326 14047.29 23.01 56228.78 88888.00 2017-11-22 09:13:23.409 326 14047.41 23.01 56228.62 88888.00 2017-11-22 09:13:23.909 326 14047.52 22.89 56228.53 88888.00 2017-11-22 09:13:24.409 326 14047.63 23.02 56228.49 88888.00 2017-11-22 09:13:24.909 326 14047.73 23.04 56228.40 88888.00 2017-11-22 09:13:25.409 326 14047.84 22.93 56228.30 88888.00 2017-11-22 09:13:25.909 326 14047.94 22.94 56228.26 88888.00 2017-11-22 09:13:26.409 326 14047.97 22.88 56228.17 88888.00 2017-11-22 09:13:26.909 326 14048.06 22.89 56228.06 88888.00 2017-11-22 09:13:27.409 326 14048.12 22.84 56227.99 88888.00 2017-11-22 09:13:27.909 326 14048.21 22.85 56227.98 88888.00 2017-11-22 09:13:28.409 326 14048.26 22.75 56227.91 88888.00 2017-11-22 09:13:28.909 326 14048.31 22.71 56227.92 88888.00 2017-11-22 09:13:29.409 326 14048.43 22.78 56227.98 88888.00 2017-11-22 09:13:29.909 326 14048.50 22.88 56228.02 88888.00 2017-11-22 09:13:30.409 326 14048.59 22.87 56228.07 88888.00 2017-11-22 09:13:30.909 326 14048.71 22.81 56228.12 88888.00 2017-11-22 09:13:31.409 326 14048.84 22.85 56228.15 88888.00 2017-11-22 09:13:31.909 326 14048.93 22.89 56228.12 88888.00 2017-11-22 09:13:32.409 326 14049.06 22.93 56228.10 88888.00 2017-11-22 09:13:32.909 326 14049.20 22.94 56228.13 88888.00 2017-11-22 09:13:33.409 326 14049.28 22.96 56228.09 88888.00 2017-11-22 09:13:33.909 326 14049.37 22.95 56228.06 88888.00 2017-11-22 09:13:34.409 326 14049.46 23.05 56228.04 88888.00 2017-11-22 09:13:34.909 326 14049.58 23.08 56228.07 88888.00 2017-11-22 09:13:35.409 326 14049.77 23.03 56228.07 88888.00 2017-11-22 09:13:35.909 326 14049.85 23.03 56228.11 88888.00 2017-11-22 09:13:36.409 326 14049.94 23.05 56228.17 88888.00 2017-11-22 09:13:36.909 326 14050.07 23.11 56228.21 88888.00 2017-11-22 09:13:37.409 326 14050.20 23.12 56228.31 88888.00 2017-11-22 09:13:37.909 326 14050.29 23.19 56228.36 88888.00 2017-11-22 09:13:38.409 326 14050.40 23.27 56228.31 88888.00 2017-11-22 09:13:38.909 326 14050.54 23.23 56228.31 88888.00 2017-11-22 09:13:39.409 326 14050.68 23.22 56228.32 88888.00 2017-11-22 09:13:39.909 326 14050.81 23.23 56228.28 88888.00 2017-11-22 09:13:40.409 326 14050.96 23.19 56228.32 88888.00 2017-11-22 09:13:40.909 326 14051.05 23.22 56228.34 88888.00 2017-11-22 09:13:41.409 326 14051.15 23.17 56228.34 88888.00 2017-11-22 09:13:41.909 326 14051.17 23.19 56228.38 88888.00 2017-11-22 09:13:42.409 326 14051.22 23.26 56228.48 88888.00 2017-11-22 09:13:42.909 326 14051.28 23.22 56228.51 88888.00 2017-11-22 09:13:43.409 326 14051.38 23.23 56228.55 88888.00 2017-11-22 09:13:43.909 326 14051.53 23.20 56228.62 88888.00 2017-11-22 09:13:44.409 326 14051.69 23.27 56228.63 88888.00 2017-11-22 09:13:44.909 326 14051.78 23.31 56228.62 88888.00 2017-11-22 09:13:45.409 326 14051.84 23.15 56228.56 88888.00 2017-11-22 09:13:45.909 326 14051.91 23.21 56228.59 88888.00 2017-11-22 09:13:46.409 326 14051.98 23.12 56228.65 88888.00 2017-11-22 09:13:46.909 326 14052.06 23.13 56228.64 88888.00 2017-11-22 09:13:47.409 326 14052.09 23.15 56228.64 88888.00 2017-11-22 09:13:47.909 326 14052.15 23.08 56228.58 88888.00 2017-11-22 09:13:48.409 326 14052.18 23.13 56228.64 88888.00 2017-11-22 09:13:48.909 326 14052.17 23.11 56228.63 88888.00 2017-11-22 09:13:49.409 326 14052.18 23.03 56228.64 88888.00 2017-11-22 09:13:49.909 326 14052.20 22.92 56228.60 88888.00 2017-11-22 09:13:50.409 326 14052.21 22.87 56228.56 88888.00 2017-11-22 09:13:50.909 326 14052.24 22.76 56228.58 88888.00 2017-11-22 09:13:51.409 326 14052.18 22.78 56228.59 88888.00 2017-11-22 09:13:51.909 326 14052.21 22.76 56228.57 88888.00 2017-11-22 09:13:52.409 326 14052.23 22.74 56228.56 88888.00 2017-11-22 09:13:52.909 326 14052.21 22.71 56228.57 88888.00 2017-11-22 09:13:53.409 326 14052.20 22.67 56228.49 88888.00 2017-11-22 09:13:53.909 326 14052.19 22.58 56228.42 88888.00 2017-11-22 09:13:54.410 326 14052.20 22.49 56228.41 88888.00 2017-11-22 09:13:54.910 326 14052.19 22.41 56228.40 88888.00 2017-11-22 09:13:55.410 326 14052.19 22.35 56228.38 88888.00 2017-11-22 09:13:55.910 326 14052.18 22.21 56228.39 88888.00 2017-11-22 09:13:56.410 326 14052.15 22.10 56228.35 88888.00 2017-11-22 09:13:56.910 326 14052.10 22.12 56228.37 88888.00 2017-11-22 09:13:57.410 326 14052.05 22.09 56228.36 88888.00 2017-11-22 09:13:57.910 326 14051.99 22.03 56228.31 88888.00 2017-11-22 09:13:58.410 326 14051.96 21.94 56228.28 88888.00 2017-11-22 09:13:58.910 326 14051.91 21.84 56228.38 88888.00 2017-11-22 09:13:59.410 326 14051.93 21.86 56228.40 88888.00 2017-11-22 09:13:59.910 326 14051.93 21.81 56228.42 88888.00 2017-11-22 09:14:00.410 326 14051.89 21.77 56228.42 88888.00 2017-11-22 09:14:00.910 326 14051.87 21.66 56228.39 88888.00 2017-11-22 09:14:01.410 326 14051.87 21.58 56228.37 88888.00 2017-11-22 09:14:01.910 326 14051.82 21.49 56228.32 88888.00 2017-11-22 09:14:02.410 326 14051.75 21.47 56228.34 88888.00 2017-11-22 09:14:02.910 326 14051.69 21.50 56228.37 88888.00 2017-11-22 09:14:03.410 326 14051.63 21.52 56228.41 88888.00 2017-11-22 09:14:03.910 326 14051.58 21.43 56228.41 88888.00 2017-11-22 09:14:04.410 326 14051.53 21.43 56228.40 88888.00 2017-11-22 09:14:04.910 326 14051.50 21.32 56228.42 88888.00 2017-11-22 09:14:05.410 326 14051.45 21.31 56228.38 88888.00 2017-11-22 09:14:05.910 326 14051.38 21.25 56228.36 88888.00 2017-11-22 09:14:06.410 326 14051.28 21.26 56228.40 88888.00 2017-11-22 09:14:06.910 326 14051.24 21.20 56228.47 88888.00 2017-11-22 09:14:07.410 326 14051.17 21.16 56228.47 88888.00 2017-11-22 09:14:07.910 326 14051.06 21.16 56228.49 88888.00 2017-11-22 09:14:08.410 326 14051.01 21.11 56228.44 88888.00 2017-11-22 09:14:08.910 326 14050.95 21.15 56228.42 88888.00 2017-11-22 09:14:09.410 326 14050.84 21.00 56228.51 88888.00 2017-11-22 09:14:09.910 326 14050.76 21.02 56228.55 88888.00 2017-11-22 09:14:10.410 326 14050.68 21.06 56228.58 88888.00 2017-11-22 09:14:10.910 326 14050.63 21.10 56228.66 88888.00 2017-11-22 09:14:11.410 326 14050.50 20.98 56228.75 88888.00 2017-11-22 09:14:11.910 326 14050.40 20.95 56228.76 88888.00 2017-11-22 09:14:12.410 326 14050.36 21.06 56228.73 88888.00 2017-11-22 09:14:12.910 326 14050.29 21.00 56228.76 88888.00 2017-11-22 09:14:13.410 326 14050.19 20.91 56228.84 88888.00 2017-11-22 09:14:13.910 326 14050.15 20.95 56228.82 88888.00 2017-11-22 09:14:14.410 326 14050.06 20.91 56228.78 88888.00 2017-11-22 09:14:14.910 326 14050.03 20.95 56228.83 88888.00 2017-11-22 09:14:15.410 326 14049.96 20.93 56228.85 88888.00 2017-11-22 09:14:15.910 326 14049.93 20.93 56228.82 88888.00 2017-11-22 09:14:16.410 326 14049.93 20.82 56228.79 88888.00 2017-11-22 09:14:16.910 326 14049.92 20.83 56228.76 88888.00 2017-11-22 09:14:17.410 326 14049.88 20.85 56228.75 88888.00 2017-11-22 09:14:17.910 326 14049.83 20.88 56228.67 88888.00 2017-11-22 09:14:18.410 326 14049.75 20.88 56228.55 88888.00 2017-11-22 09:14:18.910 326 14049.67 20.94 56228.54 88888.00 2017-11-22 09:14:19.410 326 14049.58 20.94 56228.53 88888.00 2017-11-22 09:14:19.910 326 14049.51 20.88 56228.45 88888.00 2017-11-22 09:14:20.410 326 14049.46 20.97 56228.41 88888.00 2017-11-22 09:14:20.910 326 14049.38 20.98 56228.32 88888.00 2017-11-22 09:14:21.410 326 14049.28 20.91 56228.22 88888.00 2017-11-22 09:14:21.910 326 14049.21 20.80 56228.15 88888.00 2017-11-22 09:14:22.410 326 14049.20 20.75 56228.03 88888.00 2017-11-22 09:14:22.910 326 14049.11 20.74 56228.00 88888.00 2017-11-22 09:14:23.410 326 14049.02 20.75 56227.92 88888.00 2017-11-22 09:14:23.910 326 14048.97 20.68 56227.84 88888.00 2017-11-22 09:14:24.410 326 14048.92 20.60 56227.75 88888.00 2017-11-22 09:14:24.910 326 14048.83 20.60 56227.73 88888.00 2017-11-22 09:14:25.410 326 14048.74 20.67 56227.71 88888.00 2017-11-22 09:14:25.910 326 14048.71 20.68 56227.66 88888.00 2017-11-22 09:14:26.410 326 14048.69 20.59 56227.67 88888.00 2017-11-22 09:14:26.910 326 14048.71 20.61 56227.73 88888.00 2017-11-22 09:14:27.410 326 14048.68 20.59 56227.70 88888.00 2017-11-22 09:14:27.910 326 14048.72 20.55 56227.65 88888.00 2017-11-22 09:14:28.410 326 14048.73 20.58 56227.69 88888.00 2017-11-22 09:14:28.910 326 14048.72 20.60 56227.67 88888.00 2017-11-22 09:14:29.410 326 14048.74 20.66 56227.69 88888.00 2017-11-22 09:14:29.910 326 14048.83 20.73 56227.69 88888.00 2017-11-22 09:14:30.410 326 14048.90 20.69 56227.69 88888.00 2017-11-22 09:14:30.910 326 14048.94 20.60 56227.74 88888.00 2017-11-22 09:14:31.410 326 14049.02 20.66 56227.81 88888.00 2017-11-22 09:14:31.910 326 14049.11 20.66 56227.88 88888.00 2017-11-22 09:14:32.410 326 14049.20 20.75 56227.94 88888.00 2017-11-22 09:14:32.910 326 14049.29 20.86 56228.00 88888.00 2017-11-22 09:14:33.410 326 14049.40 20.91 56228.08 88888.00 2017-11-22 09:14:33.910 326 14049.48 20.95 56228.11 88888.00 2017-11-22 09:14:34.411 326 14049.61 21.03 56228.15 88888.00 2017-11-22 09:14:34.911 326 14049.75 21.07 56228.18 88888.00 2017-11-22 09:14:35.411 326 14049.86 21.11 56228.28 88888.00 2017-11-22 09:14:35.911 326 14049.95 21.18 56228.38 88888.00 2017-11-22 09:14:36.411 326 14050.05 21.28 56228.50 88888.00 2017-11-22 09:14:36.911 326 14050.07 21.27 56228.64 88888.00 2017-11-22 09:14:37.411 326 14050.14 21.33 56228.76 88888.00 2017-11-22 09:14:37.911 326 14050.28 21.37 56228.87 88888.00 2017-11-22 09:14:38.411 326 14050.35 21.45 56228.93 88888.00 2017-11-22 09:14:38.911 326 14050.41 21.51 56228.96 88888.00 2017-11-22 09:14:39.411 326 14050.58 21.60 56229.02 88888.00 2017-11-22 09:14:39.911 326 14050.80 21.64 56229.03 88888.00 2017-11-22 09:14:40.411 326 14050.97 21.67 56229.07 88888.00 2017-11-22 09:14:40.911 326 14051.08 21.59 56229.15 88888.00 2017-11-22 09:14:41.411 326 14051.21 21.61 56229.25 88888.00 2017-11-22 09:14:41.911 326 14051.33 21.70 56229.41 88888.00 2017-11-22 09:14:42.411 326 14051.49 21.85 56229.49 88888.00 2017-11-22 09:14:42.911 326 14051.66 21.91 56229.53 88888.00 2017-11-22 09:14:43.411 326 14051.81 21.96 56229.57 88888.00 2017-11-22 09:14:43.911 326 14051.98 22.03 56229.59 88888.00 2017-11-22 09:14:44.411 326 14052.15 22.00 56229.67 88888.00 2017-11-22 09:14:44.911 326 14052.25 22.04 56229.72 88888.00 2017-11-22 09:14:45.411 326 14052.37 22.08 56229.78 88888.00 2017-11-22 09:14:45.911 326 14052.48 22.18 56229.77 88888.00 2017-11-22 09:14:46.411 326 14052.61 22.10 56229.85 88888.00 2017-11-22 09:14:46.911 326 14052.72 22.17 56229.87 88888.00 2017-11-22 09:14:47.411 326 14052.84 22.24 56229.90 88888.00 2017-11-22 09:14:47.911 326 14052.97 22.27 56229.96 88888.00 2017-11-22 09:14:48.411 326 14053.14 22.30 56230.00 88888.00 2017-11-22 09:14:48.911 326 14053.29 22.39 56230.05 88888.00 2017-11-22 09:14:49.411 326 14053.42 22.38 56230.06 88888.00 2017-11-22 09:14:49.911 326 14053.58 22.41 56229.99 88888.00 2017-11-22 09:14:50.411 326 14053.77 22.39 56229.97 88888.00 2017-11-22 09:14:50.911 326 14053.94 22.36 56229.94 88888.00 2017-11-22 09:14:51.411 326 14054.14 22.38 56229.91 88888.00 2017-11-22 09:14:51.911 326 14054.31 22.52 56229.88 88888.00 2017-11-22 09:14:52.411 326 14054.46 22.59 56229.85 88888.00 2017-11-22 09:14:52.911 326 14054.58 22.54 56229.86 88888.00 2017-11-22 09:14:53.411 326 14054.70 22.50 56229.82 88888.00 2017-11-22 09:14:53.911 326 14054.83 22.54 56229.81 88888.00 2017-11-22 09:14:54.411 326 14054.96 22.61 56229.84 88888.00 2017-11-22 09:14:54.911 326 14055.13 22.63 56229.88 88888.00 2017-11-22 09:14:55.411 326 14055.27 22.56 56229.88 88888.00 2017-11-22 09:14:55.911 326 14055.41 22.62 56229.85 88888.00 2017-11-22 09:14:56.411 326 14055.52 22.62 56229.82 88888.00 2017-11-22 09:14:56.911 326 14055.66 22.59 56229.88 88888.00 2017-11-22 09:14:57.411 326 14055.79 22.62 56229.97 88888.00 2017-11-22 09:14:57.911 326 14055.92 22.66 56229.92 88888.00 2017-11-22 09:14:58.411 326 14056.04 22.67 56229.88 88888.00 2017-11-22 09:14:58.911 326 14056.19 22.61 56229.87 88888.00 2017-11-22 09:14:59.411 326 14056.31 22.63 56229.91 88888.00 2017-11-22 09:14:59.911 326 14056.38 22.68 56229.91 88888.00 2017-11-22 09:15:00.411 326 14056.45 22.72 56229.89 88888.00 2017-11-22 09:15:00.911 326 14056.55 22.71 56229.88 88888.00 2017-11-22 09:15:01.411 326 14056.65 22.72 56229.88 88888.00 2017-11-22 09:15:01.911 326 14056.75 22.77 56229.88 88888.00 2017-11-22 09:15:02.411 326 14056.84 22.74 56229.92 88888.00 2017-11-22 09:15:02.911 326 14056.92 22.64 56229.95 88888.00 2017-11-22 09:15:03.411 326 14056.98 22.63 56229.94 88888.00 2017-11-22 09:15:03.911 326 14057.07 22.62 56229.95 88888.00 2017-11-22 09:15:04.411 326 14057.17 22.59 56230.00 88888.00 2017-11-22 09:15:04.911 326 14057.25 22.54 56230.04 88888.00 2017-11-22 09:15:05.411 326 14057.35 22.50 56230.03 88888.00 2017-11-22 09:15:05.911 326 14057.44 22.55 56230.01 88888.00 2017-11-22 09:15:06.411 326 14057.45 22.54 56230.01 88888.00 2017-11-22 09:15:06.911 326 14057.53 22.59 56230.03 88888.00 2017-11-22 09:15:07.411 326 14057.54 22.66 56230.07 88888.00 2017-11-22 09:15:07.911 326 14057.57 22.67 56230.10 88888.00 2017-11-22 09:15:08.411 326 14057.61 22.66 56230.04 88888.00 2017-11-22 09:15:08.911 326 14057.66 22.63 56230.04 88888.00 2017-11-22 09:15:09.411 326 14057.66 22.71 56230.00 88888.00 2017-11-22 09:15:09.911 326 14057.67 22.64 56229.97 88888.00 2017-11-22 09:15:10.411 326 14057.68 22.63 56229.95 88888.00 2017-11-22 09:15:10.911 326 14057.65 22.61 56229.92 88888.00 2017-11-22 09:15:11.411 326 14057.66 22.50 56229.90 88888.00 2017-11-22 09:15:11.911 326 14057.69 22.53 56229.84 88888.00 2017-11-22 09:15:12.411 326 14057.71 22.58 56229.81 88888.00 2017-11-22 09:15:12.911 326 14057.71 22.58 56229.75 88888.00 2017-11-22 09:15:13.411 326 14057.71 22.50 56229.63 88888.00 2017-11-22 09:15:13.911 326 14057.69 22.54 56229.63 88888.00 2017-11-22 09:15:14.412 326 14057.68 22.54 56229.69 88888.00 2017-11-22 09:15:14.912 326 14057.65 22.52 56229.72 88888.00 2017-11-22 09:15:15.412 326 14057.59 22.52 56229.72 88888.00 2017-11-22 09:15:15.912 326 14057.50 22.47 56229.72 88888.00 2017-11-22 09:15:16.412 326 14057.43 22.42 56229.78 88888.00 2017-11-22 09:15:16.912 326 14057.35 22.36 56229.77 88888.00 2017-11-22 09:15:17.412 326 14057.30 22.26 56229.78 88888.00 2017-11-22 09:15:17.912 326 14057.21 22.33 56229.84 88888.00 2017-11-22 09:15:18.412 326 14057.10 22.33 56229.88 88888.00 2017-11-22 09:15:18.912 326 14056.98 22.29 56229.88 88888.00 2017-11-22 09:15:19.412 326 14056.91 22.27 56229.87 88888.00 2017-11-22 09:15:19.912 326 14056.83 22.24 56229.80 88888.00 2017-11-22 09:15:20.412 326 14056.74 22.17 56229.73 88888.00 2017-11-22 09:15:20.912 326 14056.61 22.24 56229.72 88888.00 2017-11-22 09:15:21.412 326 14056.50 22.28 56229.76 88888.00 2017-11-22 09:15:21.912 326 14056.39 22.26 56229.68 88888.00 2017-11-22 09:15:22.412 326 14056.32 22.24 56229.60 88888.00 2017-11-22 09:15:22.912 326 14056.23 22.16 56229.53 88888.00 2017-11-22 09:15:23.412 326 14056.07 22.09 56229.54 88888.00 2017-11-22 09:15:23.912 326 14055.99 21.98 56229.56 88888.00 2017-11-22 09:15:24.412 326 14055.85 21.98 56229.57 88888.00 2017-11-22 09:15:24.912 326 14055.73 21.99 56229.54 88888.00 2017-11-22 09:15:25.412 326 14055.64 21.99 56229.54 88888.00 2017-11-22 09:15:25.912 326 14055.50 21.85 56229.56 88888.00 2017-11-22 09:15:26.412 326 14055.37 21.84 56229.54 88888.00 2017-11-22 09:15:26.912 326 14055.30 21.77 56229.57 88888.00 2017-11-22 09:15:27.412 326 14055.20 21.74 56229.58 88888.00 2017-11-22 09:15:27.912 326 14055.05 21.70 56229.59 88888.00 2017-11-22 09:15:28.412 326 14054.96 21.85 56229.60 88888.00 2017-11-22 09:15:28.912 326 14054.88 21.83 56229.65 88888.00 2017-11-22 09:15:29.412 326 14054.81 21.81 56229.65 88888.00 2017-11-22 09:15:29.912 326 14054.66 21.78 56229.66 88888.00 2017-11-22 09:15:30.412 326 14054.56 21.75 56229.66 88888.00 2017-11-22 09:15:30.912 326 14054.49 21.81 56229.63 88888.00 2017-11-22 09:15:31.412 326 14054.42 21.82 56229.65 88888.00 2017-11-22 09:15:31.912 326 14054.28 21.76 56229.65 88888.00 2017-11-22 09:15:32.412 326 14054.20 21.66 56229.69 88888.00 2017-11-22 09:15:32.912 326 14054.12 21.71 56229.68 88888.00 2017-11-22 09:15:33.412 326 14054.09 21.73 56229.70 88888.00 2017-11-22 09:15:33.912 326 14053.95 21.77 56229.71 88888.00 2017-11-22 09:15:34.412 326 14053.81 21.74 56229.80 88888.00 2017-11-22 09:15:34.912 326 14053.67 21.71 56229.85 88888.00 2017-11-22 09:15:35.412 326 14053.55 21.65 56229.77 88888.00 2017-11-22 09:15:35.912 326 14053.42 21.71 56229.76 88888.00 2017-11-22 09:15:36.412 326 14053.28 21.65 56229.69 88888.00 2017-11-22 09:15:36.912 326 14053.18 21.53 56229.59 88888.00 2017-11-22 09:15:37.412 326 14053.04 21.54 56229.59 88888.00 2017-11-22 09:15:37.912 326 14053.01 21.58 56229.65 88888.00 2017-11-22 09:15:38.412 326 14052.90 21.59 56229.66 88888.00 2017-11-22 09:15:38.912 326 14052.77 21.54 56229.62 88888.00 2017-11-22 09:15:39.412 326 14052.71 21.58 56229.61 88888.00 2017-11-22 09:15:39.912 326 14052.71 21.48 56229.67 88888.00 2017-11-22 09:15:40.412 326 14052.64 21.56 56229.68 88888.00 2017-11-22 09:15:40.912 326 14052.55 21.57 56229.70 88888.00 2017-11-22 09:15:41.412 326 14052.46 21.60 56229.69 88888.00 2017-11-22 09:15:41.912 326 14052.46 21.64 56229.68 88888.00 2017-11-22 09:15:42.412 326 14052.43 21.59 56229.67 88888.00 2017-11-22 09:15:42.912 326 14052.35 21.65 56229.59 88888.00 2017-11-22 09:15:43.412 326 14052.26 21.67 56229.59 88888.00 2017-11-22 09:15:43.912 326 14052.20 21.61 56229.57 88888.00 2017-11-22 09:15:44.412 326 14052.18 21.56 56229.54 88888.00 2017-11-22 09:15:44.912 326 14052.16 21.62 56229.49 88888.00 2017-11-22 09:15:45.412 326 14052.16 21.60 56229.45 88888.00 2017-11-22 09:15:45.912 326 14052.14 21.62 56229.34 88888.00 2017-11-22 09:15:46.412 326 14052.14 21.67 56229.32 88888.00 2017-11-22 09:15:46.912 326 14052.15 21.70 56229.31 88888.00 2017-11-22 09:15:47.412 326 14052.14 21.64 56229.26 88888.00 2017-11-22 09:15:47.912 326 14052.16 21.57 56229.24 88888.00 2017-11-22 09:15:48.412 326 14052.18 21.65 56229.25 88888.00 2017-11-22 09:15:48.912 326 14052.18 21.59 56229.22 88888.00 2017-11-22 09:15:49.412 326 14052.23 21.58 56229.21 88888.00 2017-11-22 09:15:49.912 326 14052.28 21.56 56229.14 88888.00 2017-11-22 09:15:50.412 326 14052.37 21.60 56229.07 88888.00 2017-11-22 09:15:50.912 326 14052.36 21.54 56229.07 88888.00 2017-11-22 09:15:51.412 326 14052.37 21.50 56229.09 88888.00 2017-11-22 09:15:51.912 326 14052.40 21.59 56229.06 88888.00 2017-11-22 09:15:52.412 326 14052.47 21.61 56228.95 88888.00 2017-11-22 09:15:52.912 326 14052.51 21.66 56228.86 88888.00 2017-11-22 09:15:53.412 326 14052.52 21.67 56228.83 88888.00 2017-11-22 09:15:53.912 326 14052.56 21.64 56228.84 88888.00 2017-11-22 09:15:54.413 326 14052.63 21.67 56228.86 88888.00 2017-11-22 09:15:54.913 326 14052.72 21.64 56228.88 88888.00 2017-11-22 09:15:55.413 326 14052.71 21.69 56228.88 88888.00 2017-11-22 09:15:55.913 326 14052.67 21.73 56228.88 88888.00 2017-11-22 09:15:56.413 326 14052.70 21.74 56228.94 88888.00 2017-11-22 09:15:56.913 326 14052.74 21.71 56228.96 88888.00 2017-11-22 09:15:57.413 326 14052.81 21.81 56228.94 88888.00 2017-11-22 09:15:57.913 326 14052.88 21.81 56228.96 88888.00 2017-11-22 09:15:58.413 326 14052.92 21.84 56228.96 88888.00 2017-11-22 09:15:58.913 326 14052.89 21.87 56228.86 88888.00 2017-11-22 09:15:59.413 326 14052.81 21.92 56228.79 88888.00 2017-11-22 09:15:59.913 326 14052.81 21.93 56228.83 88888.00 2017-11-22 09:16:00.413 326 14052.79 21.87 56228.81 88888.00 2017-11-22 09:16:00.913 326 14052.75 21.86 56228.82 88888.00 2017-11-22 09:16:01.413 326 14052.70 21.92 56228.74 88888.00 2017-11-22 09:16:01.913 326 14052.65 21.93 56228.65 88888.00 2017-11-22 09:16:02.413 326 14052.62 22.01 56228.68 88888.00 2017-11-22 09:16:02.913 326 14052.56 21.94 56228.64 88888.00 2017-11-22 09:16:03.413 326 14052.55 21.99 56228.62 88888.00 2017-11-22 09:16:03.913 326 14052.53 22.00 56228.55 88888.00 2017-11-22 09:16:04.413 326 14052.52 22.00 56228.49 88888.00 2017-11-22 09:16:04.913 326 14052.51 21.98 56228.38 88888.00 2017-11-22 09:16:05.413 326 14052.53 22.07 56228.29 88888.00 2017-11-22 09:16:05.913 326 14052.57 22.11 56228.12 88888.00 2017-11-22 09:16:06.413 326 14052.60 22.13 56228.03 88888.00 2017-11-22 09:16:06.913 326 14052.61 22.05 56228.01 88888.00 2017-11-22 09:16:07.413 326 14052.65 22.00 56227.87 88888.00 2017-11-22 09:16:07.913 326 14052.70 22.04 56227.79 88888.00 2017-11-22 09:16:08.413 326 14052.72 22.10 56227.71 88888.00 2017-11-22 09:16:08.913 326 14052.73 22.08 56227.61 88888.00 2017-11-22 09:16:09.413 326 14052.74 22.01 56227.55 88888.00 2017-11-22 09:16:09.913 326 14052.66 22.03 56227.48 88888.00 2017-11-22 09:16:10.413 326 14052.64 21.95 56227.42 88888.00 2017-11-22 09:16:10.913 326 14052.70 21.99 56227.34 88888.00 2017-11-22 09:16:11.413 326 14052.77 22.02 56227.28 88888.00 2017-11-22 09:16:11.913 326 14052.79 21.99 56227.26 88888.00 2017-11-22 09:16:12.413 326 14052.81 21.99 56227.19 88888.00 2017-11-22 09:16:12.913 326 14052.88 21.98 56227.16 88888.00 2017-11-22 09:16:13.413 326 14052.93 21.98 56227.17 88888.00 2017-11-22 09:16:13.913 326 14053.00 21.93 56227.22 88888.00 2017-11-22 09:16:14.413 326 14053.04 21.94 56227.23 88888.00 2017-11-22 09:16:14.913 326 14053.09 21.87 56227.20 88888.00 2017-11-22 09:16:15.413 326 14053.14 21.78 56227.17 88888.00 2017-11-22 09:16:15.913 326 14053.17 21.79 56227.09 88888.00 2017-11-22 09:16:16.413 326 14053.20 21.79 56227.07 88888.00 2017-11-22 09:16:16.913 326 14053.22 21.73 56227.07 88888.00 2017-11-22 09:16:17.413 326 14053.22 21.75 56227.09 88888.00 2017-11-22 09:16:17.913 326 14053.14 21.77 56227.17 88888.00 2017-11-22 09:16:18.413 326 14053.11 21.77 56227.19 88888.00 2017-11-22 09:16:18.913 326 14053.09 21.69 56227.17 88888.00 2017-11-22 09:16:19.413 326 14053.08 21.57 56227.16 88888.00 2017-11-22 09:16:19.913 326 14053.05 21.52 56227.17 88888.00 2017-11-22 09:16:20.413 326 14052.95 21.45 56227.13 88888.00 2017-11-22 09:16:20.913 326 14052.85 21.45 56227.10 88888.00 2017-11-22 09:16:21.413 326 14052.80 21.41 56227.12 88888.00 2017-11-22 09:16:21.913 326 14052.75 21.33 56227.13 88888.00 2017-11-22 09:16:22.413 326 14052.71 21.36 56227.08 88888.00 2017-11-22 09:16:22.913 326 14052.64 21.36 56227.12 88888.00 2017-11-22 09:16:23.413 326 14052.62 21.31 56227.09 88888.00 2017-11-22 09:16:23.913 326 14052.54 21.24 56227.12 88888.00 2017-11-22 09:16:24.413 326 14052.47 21.26 56227.12 88888.00 2017-11-22 09:16:24.913 326 14052.39 21.24 56227.09 88888.00 2017-11-22 09:16:25.413 326 14052.34 21.17 56227.12 88888.00 2017-11-22 09:16:25.913 326 14052.26 21.17 56227.15 88888.00 2017-11-22 09:16:26.413 326 14052.18 21.16 56227.13 88888.00 2017-11-22 09:16:26.913 326 14052.15 21.11 56227.13 88888.00 2017-11-22 09:16:27.413 326 14052.12 21.11 56227.09 88888.00 2017-11-22 09:16:27.913 326 14052.03 21.09 56227.09 88888.00 2017-11-22 09:16:28.413 326 14051.95 21.10 56227.18 88888.00 2017-11-22 09:16:28.913 326 14051.90 21.06 56227.23 88888.00 2017-11-22 09:16:29.413 326 14051.84 20.98 56227.23 88888.00 2017-11-22 09:16:29.913 326 14051.75 20.94 56227.24 88888.00 2017-11-22 09:16:30.413 326 14051.66 20.92 56227.23 88888.00 2017-11-22 09:16:30.913 326 14051.58 20.95 56227.26 88888.00 2017-11-22 09:16:31.413 326 14051.46 20.94 56227.29 88888.00 2017-11-22 09:16:31.913 326 14051.42 20.88 56227.33 88888.00 2017-11-22 09:16:32.404 326 14051.41 20.86 56227.33 88888.00 2017-11-22 09:16:32.904 326 14051.43 20.89 56227.28 88888.00 2017-11-22 09:16:33.404 326 14051.42 20.89 56227.34 88888.00 2017-11-22 09:16:33.904 326 14051.33 20.89 56227.35 88888.00 2017-11-22 09:16:34.404 326 14051.28 20.74 56227.39 88888.00 2017-11-22 09:16:34.904 326 14051.21 20.76 56227.43 88888.00 2017-11-22 09:16:35.404 326 14051.18 20.85 56227.42 88888.00 2017-11-22 09:16:35.904 326 14051.13 20.85 56227.42 88888.00 2017-11-22 09:16:36.404 326 14051.06 20.82 56227.44 88888.00 2017-11-22 09:16:36.904 326 14050.99 20.71 56227.44 88888.00 2017-11-22 09:16:37.404 326 14050.95 20.71 56227.44 88888.00 2017-11-22 09:16:37.904 326 14050.93 20.66 56227.39 88888.00 2017-11-22 09:16:38.404 326 14050.89 20.64 56227.42 88888.00 2017-11-22 09:16:38.904 326 14050.87 20.59 56227.44 88888.00 2017-11-22 09:16:39.404 326 14050.88 20.51 56227.44 88888.00 2017-11-22 09:16:39.904 326 14050.86 20.52 56227.38 88888.00 2017-11-22 09:16:40.404 326 14050.84 20.46 56227.35 88888.00 2017-11-22 09:16:40.904 326 14050.85 20.40 56227.34 88888.00 2017-11-22 09:16:41.404 326 14050.84 20.40 56227.27 88888.00 2017-11-22 09:16:41.904 326 14050.80 20.39 56227.26 88888.00 2017-11-22 09:16:42.404 326 14050.75 20.42 56227.34 88888.00 2017-11-22 09:16:42.904 326 14050.76 20.38 56227.36 88888.00 2017-11-22 09:16:43.404 326 14050.75 20.33 56227.42 88888.00 2017-11-22 09:16:43.904 326 14050.76 20.26 56227.43 88888.00 2017-11-22 09:16:44.404 326 14050.75 20.27 56227.44 88888.00 2017-11-22 09:16:44.904 326 14050.72 20.18 56227.41 88888.00 2017-11-22 09:16:45.404 326 14050.75 20.21 56227.33 88888.00 2017-11-22 09:16:45.904 326 14050.77 20.17 56227.34 88888.00 2017-11-22 09:16:46.404 326 14050.78 20.09 56227.38 88888.00 2017-11-22 09:16:46.904 326 14050.78 20.00 56227.31 88888.00 2017-11-22 09:16:47.404 326 14050.78 20.00 56227.25 88888.00 2017-11-22 09:16:47.904 326 14050.77 19.90 56227.25 88888.00 2017-11-22 09:16:48.404 326 14050.75 19.87 56227.23 88888.00 2017-11-22 09:16:48.904 326 14050.75 19.85 56227.22 88888.00 2017-11-22 09:16:49.404 326 14050.72 19.81 56227.16 88888.00 2017-11-22 09:16:49.904 326 14050.70 19.71 56227.17 88888.00 2017-11-22 09:16:50.404 326 14050.70 19.67 56227.17 88888.00 2017-11-22 09:16:50.904 326 14050.66 19.74 56227.09 88888.00 2017-11-22 09:16:51.404 326 14050.60 19.73 56227.08 88888.00 2017-11-22 09:16:51.904 326 14050.61 19.61 56227.17 88888.00 2017-11-22 09:16:52.404 326 14050.60 19.53 56227.23 88888.00 2017-11-22 09:16:52.904 326 14050.60 19.48 56227.20 88888.00 2017-11-22 09:16:53.404 326 14050.58 19.49 56227.24 88888.00 2017-11-22 09:16:53.904 326 14050.48 19.49 56227.23 88888.00 2017-11-22 09:16:54.404 326 14050.43 19.48 56227.20 88888.00 2017-11-22 09:16:54.904 326 14050.36 19.49 56227.27 88888.00 2017-11-22 09:16:55.404 326 14050.30 19.47 56227.34 88888.00 2017-11-22 09:16:55.904 326 14050.19 19.46 56227.31 88888.00 2017-11-22 09:16:56.404 326 14050.11 19.41 56227.28 88888.00 2017-11-22 09:16:56.904 326 14050.06 19.44 56227.27 88888.00 2017-11-22 09:16:57.404 326 14049.98 19.38 56227.23 88888.00 2017-11-22 09:16:57.904 326 14049.93 19.32 56227.27 88888.00 2017-11-22 09:16:58.404 326 14049.88 19.25 56227.27 88888.00 2017-11-22 09:16:58.904 326 14049.88 19.24 56227.20 88888.00 2017-11-22 09:16:59.404 326 14049.83 19.27 56227.13 88888.00 2017-11-22 09:16:59.904 326 14049.75 19.25 56227.13 88888.00 2017-11-22 09:17:00.404 326 14049.71 19.23 56227.12 88888.00 2017-11-22 09:17:00.904 326 14049.64 19.15 56227.14 88888.00 2017-11-22 09:17:01.404 326 14049.58 19.12 56227.12 88888.00 2017-11-22 09:17:01.904 326 14049.55 19.19 56227.01 88888.00 2017-11-22 09:17:02.404 326 14049.47 19.20 56227.00 88888.00 2017-11-22 09:17:02.904 326 14049.37 19.15 56227.07 88888.00 2017-11-22 09:17:03.404 326 14049.26 19.17 56226.98 88888.00 2017-11-22 09:17:03.904 326 14049.20 19.10 56226.90 88888.00 2017-11-22 09:17:04.404 326 14049.12 19.07 56226.88 88888.00 2017-11-22 09:17:04.904 326 14049.05 19.13 56226.86 88888.00 2017-11-22 09:17:05.404 326 14048.99 19.15 56226.80 88888.00 2017-11-22 09:17:05.904 326 14048.92 19.12 56226.72 88888.00 2017-11-22 09:17:06.404 326 14048.84 19.11 56226.75 88888.00 2017-11-22 09:17:06.904 326 14048.83 19.05 56226.75 88888.00 2017-11-22 09:17:07.404 326 14048.80 18.99 56226.71 88888.00 2017-11-22 09:17:07.904 326 14048.72 18.97 56226.68 88888.00 2017-11-22 09:17:08.404 326 14048.67 19.02 56226.73 88888.00 2017-11-22 09:17:08.904 326 14048.63 19.03 56226.69 88888.00 2017-11-22 09:17:09.404 326 14048.58 19.03 56226.64 88888.00 2017-11-22 09:17:09.904 326 14048.54 19.03 56226.64 88888.00 2017-11-22 09:17:10.404 326 14048.48 19.03 56226.64 88888.00 2017-11-22 09:17:10.904 326 14048.41 19.06 56226.66 88888.00 2017-11-22 09:17:11.404 326 14048.43 19.07 56226.66 88888.00 2017-11-22 09:17:11.904 326 14048.45 19.10 56226.58 88888.00 2017-11-22 09:17:12.404 326 14048.45 19.08 56226.45 88888.00 2017-11-22 09:17:12.904 326 14048.47 18.98 56226.38 88888.00 2017-11-22 09:17:13.404 326 14048.48 18.94 56226.37 88888.00 2017-11-22 09:17:13.904 326 14048.52 19.02 56226.35 88888.00 2017-11-22 09:17:14.404 326 14048.50 19.00 56226.28 88888.00 2017-11-22 09:17:14.904 326 14048.46 19.00 56226.28 88888.00 2017-11-22 09:17:15.404 326 14048.38 19.11 56226.28 88888.00 2017-11-22 09:17:15.904 326 14048.38 19.12 56226.32 88888.00 2017-11-22 09:17:16.404 326 14048.31 19.00 56226.32 88888.00 2017-11-22 09:17:16.904 326 14048.22 19.06 56226.31 88888.00 2017-11-22 09:17:17.405 326 14048.20 19.12 56226.38 88888.00 2017-11-22 09:17:17.905 326 14048.27 19.13 56226.39 88888.00 2017-11-22 09:17:18.405 326 14048.28 19.10 56226.41 88888.00 2017-11-22 09:17:18.905 326 14048.28 19.10 56226.42 88888.00 2017-11-22 09:17:19.405 326 14048.30 19.11 56226.47 88888.00 2017-11-22 09:17:19.905 326 14048.37 19.05 56226.52 88888.00 2017-11-22 09:17:20.405 326 14048.40 19.00 56226.66 88888.00 2017-11-22 09:17:20.905 326 14048.44 19.07 56226.77 88888.00 2017-11-22 09:17:21.405 326 14048.47 19.10 56226.86 88888.00 2017-11-22 09:17:21.905 326 14048.53 18.99 56226.97 88888.00 2017-11-22 09:17:22.405 326 14048.57 18.88 56227.07 88888.00 2017-11-22 09:17:22.905 326 14048.61 18.94 56227.13 88888.00 2017-11-22 09:17:23.405 326 14048.65 19.02 56227.28 88888.00 2017-11-22 09:17:23.905 326 14048.71 19.15 56227.31 88888.00 2017-11-22 09:17:24.405 326 14048.76 19.07 56227.34 88888.00 2017-11-22 09:17:24.905 326 14048.81 19.11 56227.38 88888.00 2017-11-22 09:17:25.405 326 14048.84 19.19 56227.46 88888.00 2017-11-22 09:17:25.905 326 14048.90 19.07 56227.44 88888.00 2017-11-22 09:17:26.405 326 14048.96 19.16 56227.46 88888.00 2017-11-22 09:17:26.905 326 14049.00 19.21 56227.52 88888.00 2017-11-22 09:17:27.405 326 14049.02 19.16 56227.60 88888.00 2017-11-22 09:17:27.905 326 14049.04 19.17 56227.67 88888.00 2017-11-22 09:17:28.405 326 14049.10 19.17 56227.67 88888.00 2017-11-22 09:17:28.905 326 14049.11 19.21 56227.72 88888.00 2017-11-22 09:17:29.405 326 14049.12 19.25 56227.83 88888.00 2017-11-22 09:17:29.905 326 14049.10 19.23 56228.00 88888.00 2017-11-22 09:17:30.405 326 14049.10 19.27 56228.01 88888.00 2017-11-22 09:17:30.905 326 14049.11 19.28 56227.98 88888.00 2017-11-22 09:17:31.405 326 14049.10 19.32 56228.00 88888.00 2017-11-22 09:17:31.905 326 14049.03 19.31 56228.07 88888.00 2017-11-22 09:17:32.405 326 14049.09 19.31 56228.12 88888.00 2017-11-22 09:17:32.905 326 14049.13 19.27 56228.19 88888.00 2017-11-22 09:17:33.405 326 14049.10 19.25 56228.21 88888.00 2017-11-22 09:17:33.905 326 14049.08 19.29 56228.30 88888.00 2017-11-22 09:17:34.405 326 14049.04 19.38 56228.42 88888.00 2017-11-22 09:17:34.905 326 14049.01 19.38 56228.51 88888.00 2017-11-22 09:17:35.405 326 14048.99 19.46 56228.58 88888.00 2017-11-22 09:17:35.905 326 14048.95 19.38 56228.63 88888.00 2017-11-22 09:17:36.405 326 14048.90 19.36 56228.65 88888.00 2017-11-22 09:17:36.905 326 14048.83 19.45 56228.68 88888.00 2017-11-22 09:17:37.405 326 14048.82 19.42 56228.73 88888.00 2017-11-22 09:17:37.905 326 14048.83 19.44 56228.76 88888.00 2017-11-22 09:17:38.405 326 14048.80 19.53 56228.78 88888.00 2017-11-22 09:17:38.905 326 14048.77 19.50 56228.75 88888.00 2017-11-22 09:17:39.405 326 14048.80 19.48 56228.74 88888.00 2017-11-22 09:17:39.905 326 14048.80 19.49 56228.66 88888.00 2017-11-22 09:17:40.405 326 14048.78 19.46 56228.62 88888.00 2017-11-22 09:17:40.905 326 14048.80 19.50 56228.59 88888.00 2017-11-22 09:17:41.405 326 14048.77 19.50 56228.56 88888.00 2017-11-22 09:17:41.905 326 14048.71 19.37 56228.56 88888.00 2017-11-22 09:17:42.405 326 14048.68 19.36 56228.50 88888.00 2017-11-22 09:17:42.905 326 14048.63 19.41 56228.47 88888.00 2017-11-22 09:17:43.405 326 14048.57 19.40 56228.46 88888.00 2017-11-22 09:17:43.905 326 14048.52 19.38 56228.41 88888.00 2017-11-22 09:17:44.405 326 14048.44 19.32 56228.35 88888.00 2017-11-22 09:17:44.905 326 14048.37 19.29 56228.34 88888.00 2017-11-22 09:17:45.405 326 14048.30 19.25 56228.29 88888.00 2017-11-22 09:17:45.905 326 14048.25 19.24 56228.22 88888.00 2017-11-22 09:17:46.405 326 14048.15 19.24 56228.18 88888.00 2017-11-22 09:17:46.905 326 14048.09 19.15 56228.12 88888.00 2017-11-22 09:17:47.405 326 14048.02 19.10 56228.10 88888.00 2017-11-22 09:17:47.905 326 14047.94 19.12 56228.08 88888.00 2017-11-22 09:17:48.405 326 14047.91 19.15 56227.97 88888.00 2017-11-22 09:17:48.905 326 14047.89 19.16 56227.90 88888.00 2017-11-22 09:17:49.405 326 14047.83 19.04 56227.91 88888.00 2017-11-22 09:17:49.905 326 14047.80 18.98 56227.93 88888.00 2017-11-22 09:17:50.405 326 14047.79 19.02 56227.90 88888.00 2017-11-22 09:17:50.905 326 14047.74 19.04 56227.84 88888.00 2017-11-22 09:17:51.405 326 14047.70 19.12 56227.82 88888.00 2017-11-22 09:17:51.905 326 14047.63 19.17 56227.82 88888.00 2017-11-22 09:17:52.405 326 14047.57 19.17 56227.75 88888.00 2017-11-22 09:17:52.905 326 14047.50 19.16 56227.78 88888.00 2017-11-22 09:17:53.405 326 14047.41 19.17 56227.73 88888.00 2017-11-22 09:17:53.905 326 14047.38 19.17 56227.65 88888.00 2017-11-22 09:17:54.405 326 14047.35 19.20 56227.56 88888.00 2017-11-22 09:17:54.905 326 14047.33 19.19 56227.46 88888.00 2017-11-22 09:17:55.405 326 14047.37 19.16 56227.44 88888.00 2017-11-22 09:17:55.905 326 14047.38 19.16 56227.42 88888.00 2017-11-22 09:17:56.405 326 14047.37 19.19 56227.36 88888.00 2017-11-22 09:17:56.905 326 14047.37 19.23 56227.43 88888.00 2017-11-22 09:17:57.406 326 14047.32 19.31 56227.51 88888.00 2017-11-22 09:17:57.906 326 14047.22 19.37 56227.56 88888.00 2017-11-22 09:17:58.406 326 14047.19 19.46 56227.62 88888.00 2017-11-22 09:17:58.906 326 14047.15 19.57 56227.69 88888.00 2017-11-22 09:17:59.406 326 14047.09 19.67 56227.80 88888.00 2017-11-22 09:17:59.906 326 14047.00 19.72 56227.85 88888.00 2017-11-22 09:18:00.406 326 14046.92 19.63 56227.84 88888.00 2017-11-22 09:18:00.906 326 14046.87 19.61 56227.87 88888.00 2017-11-22 09:18:01.406 326 14046.81 19.59 56227.82 88888.00 2017-11-22 09:18:01.906 326 14046.73 19.50 56227.79 88888.00 2017-11-22 09:18:02.406 326 14046.69 19.44 56227.80 88888.00 2017-11-22 09:18:02.906 326 14046.67 19.48 56227.80 88888.00 2017-11-22 09:18:03.406 326 14046.68 19.44 56227.82 88888.00 2017-11-22 09:18:03.906 326 14046.70 19.39 56227.78 88888.00 2017-11-22 09:18:04.406 326 14046.73 19.45 56227.73 88888.00 2017-11-22 09:18:04.906 326 14046.74 19.47 56227.78 88888.00 2017-11-22 09:18:05.406 326 14046.74 19.42 56227.87 88888.00 2017-11-22 09:18:05.906 326 14046.73 19.34 56227.92 88888.00 2017-11-22 09:18:06.406 326 14046.78 19.36 56227.97 88888.00 2017-11-22 09:18:06.906 326 14046.73 19.36 56227.92 88888.00 2017-11-22 09:18:07.406 326 14046.76 19.32 56227.94 88888.00 2017-11-22 09:18:07.906 326 14046.78 19.30 56228.07 88888.00 2017-11-22 09:18:08.406 326 14046.79 19.44 56228.12 88888.00 2017-11-22 09:18:08.906 326 14046.81 19.37 56228.16 88888.00 2017-11-22 09:18:09.406 326 14046.78 19.36 56228.18 88888.00 2017-11-22 09:18:09.906 326 14046.79 19.37 56228.18 88888.00 2017-11-22 09:18:10.406 326 14046.79 19.33 56228.17 88888.00 2017-11-22 09:18:10.906 326 14046.81 19.25 56228.11 88888.00 2017-11-22 09:18:11.406 326 14046.81 19.14 56228.12 88888.00 2017-11-22 09:18:11.906 326 14046.80 19.19 56228.16 88888.00 2017-11-22 09:18:12.406 326 14046.81 19.14 56228.08 88888.00 2017-11-22 09:18:12.906 326 14046.82 19.14 56228.07 88888.00 2017-11-22 09:18:13.406 326 14046.83 19.08 56228.10 88888.00 2017-11-22 09:18:13.906 326 14046.82 19.05 56228.19 88888.00 2017-11-22 09:18:14.406 326 14046.82 19.07 56228.19 88888.00 2017-11-22 09:18:14.906 326 14046.88 19.07 56228.21 88888.00 2017-11-22 09:18:15.406 326 14046.97 19.03 56228.25 88888.00 2017-11-22 09:18:15.906 326 14047.02 18.91 56228.34 88888.00 2017-11-22 09:18:16.406 326 14047.07 18.91 56228.37 88888.00 2017-11-22 09:18:16.906 326 14047.15 18.77 56228.37 88888.00 2017-11-22 09:18:17.406 326 14047.25 18.73 56228.41 88888.00 2017-11-22 09:18:17.906 326 14047.33 18.75 56228.48 88888.00 2017-11-22 09:18:18.406 326 14047.41 18.73 56228.48 88888.00 2017-11-22 09:18:18.906 326 14047.52 18.68 56228.55 88888.00 2017-11-22 09:18:19.406 326 14047.57 18.66 56228.68 88888.00 2017-11-22 09:18:19.906 326 14047.63 18.62 56228.81 88888.00 2017-11-22 09:18:20.406 326 14047.70 18.64 56228.86 88888.00 2017-11-22 09:18:20.906 326 14047.74 18.71 56229.00 88888.00 2017-11-22 09:18:21.406 326 14047.76 18.80 56229.12 88888.00 2017-11-22 09:18:21.906 326 14047.74 18.69 56229.21 88888.00 2017-11-22 09:18:22.406 326 14047.81 18.64 56229.26 88888.00 2017-11-22 09:18:22.906 326 14047.87 18.74 56229.37 88888.00 2017-11-22 09:18:23.406 326 14047.90 18.77 56229.53 88888.00 2017-11-22 09:18:23.906 326 14047.93 18.82 56229.65 88888.00 2017-11-22 09:18:24.406 326 14047.92 18.85 56229.66 88888.00 2017-11-22 09:18:24.906 326 14047.94 18.82 56229.71 88888.00 2017-11-22 09:18:25.406 326 14047.90 18.77 56229.81 88888.00 2017-11-22 09:18:25.906 326 14047.83 18.69 56229.91 88888.00 2017-11-22 09:18:26.406 326 14047.79 18.56 56230.03 88888.00 2017-11-22 09:18:26.906 326 14047.79 18.60 56230.09 88888.00 2017-11-22 09:18:27.406 326 14047.74 18.66 56230.05 88888.00 2017-11-22 09:18:27.906 326 14047.74 18.62 56230.08 88888.00 2017-11-22 09:18:28.406 326 14047.71 18.58 56230.06 88888.00 2017-11-22 09:18:28.906 326 14047.69 18.54 56230.00 88888.00 2017-11-22 09:18:29.406 326 14047.72 18.55 56229.95 88888.00 2017-11-22 09:18:29.906 326 14047.72 18.61 56229.94 88888.00 2017-11-22 09:18:30.406 326 14047.72 18.53 56229.98 88888.00 2017-11-22 09:18:30.906 326 14047.70 18.43 56229.99 88888.00 2017-11-22 09:18:31.406 326 14047.70 18.47 56229.95 88888.00 2017-11-22 09:18:31.906 326 14047.70 18.54 56229.95 88888.00 2017-11-22 09:18:32.406 326 14047.76 18.39 56229.98 88888.00 2017-11-22 09:18:32.906 326 14047.74 18.45 56230.06 88888.00 2017-11-22 09:18:33.406 326 14047.71 18.39 56230.13 88888.00 2017-11-22 09:18:33.906 326 14047.71 18.44 56230.10 88888.00 2017-11-22 09:18:34.406 326 14047.69 18.49 56230.14 88888.00 2017-11-22 09:18:34.906 326 14047.70 18.47 56230.13 88888.00 2017-11-22 09:18:35.406 326 14047.76 18.34 56230.10 88888.00 2017-11-22 09:18:35.906 326 14047.79 18.19 56230.16 88888.00 2017-11-22 09:18:36.406 326 14047.83 18.24 56230.17 88888.00 2017-11-22 09:18:36.906 326 14047.93 18.18 56230.23 88888.00 2017-11-22 09:18:37.406 326 14047.98 18.18 56230.31 88888.00 2017-11-22 09:18:37.906 326 14048.09 18.20 56230.25 88888.00 2017-11-22 09:18:38.406 326 14048.18 18.19 56230.25 88888.00 2017-11-22 09:18:38.906 326 14048.20 18.21 56230.31 88888.00 2017-11-22 09:18:39.406 326 14048.26 18.14 56230.36 88888.00 2017-11-22 09:18:39.906 326 14048.25 18.10 56230.40 88888.00 2017-11-22 09:18:40.406 326 14048.26 18.04 56230.48 88888.00 2017-11-22 09:18:40.906 326 14048.27 18.07 56230.55 88888.00 2017-11-22 09:18:41.406 326 14048.29 18.11 56230.61 88888.00 2017-11-22 09:18:41.906 326 14048.26 18.17 56230.70 88888.00 2017-11-22 09:18:42.407 326 14048.30 18.06 56230.76 88888.00 2017-11-22 09:18:42.907 326 14048.39 18.03 56230.76 88888.00 2017-11-22 09:18:43.407 326 14048.44 18.06 56230.82 88888.00 2017-11-22 09:18:43.907 326 14048.46 18.05 56230.89 88888.00 2017-11-22 09:18:44.407 326 14048.48 18.05 56231.01 88888.00 2017-11-22 09:18:44.907 326 14048.44 18.10 56231.09 88888.00 2017-11-22 09:18:45.407 326 14048.37 18.04 56231.11 88888.00 2017-11-22 09:18:45.907 326 14048.35 18.04 56231.17 88888.00 2017-11-22 09:18:46.407 326 14048.32 18.15 56231.19 88888.00 2017-11-22 09:18:46.907 326 14048.34 18.17 56231.23 88888.00 2017-11-22 09:18:47.407 326 14048.39 18.11 56231.20 88888.00 2017-11-22 09:18:47.907 326 14048.45 18.14 56231.19 88888.00 2017-11-22 09:18:48.407 326 14048.49 18.15 56231.21 88888.00 2017-11-22 09:18:48.907 326 14048.53 18.20 56231.23 88888.00 2017-11-22 09:18:49.407 326 14048.55 18.23 56231.27 88888.00 2017-11-22 09:18:49.907 326 14048.62 18.28 56231.27 88888.00 2017-11-22 09:18:50.407 326 14048.63 18.28 56231.35 88888.00 2017-11-22 09:18:50.907 326 14048.66 18.39 56231.37 88888.00 2017-11-22 09:18:51.407 326 14048.73 18.49 56231.46 88888.00 2017-11-22 09:18:51.907 326 14048.80 18.55 56231.53 88888.00 2017-11-22 09:18:52.407 326 14048.90 18.53 56231.60 88888.00 2017-11-22 09:18:52.907 326 14048.99 18.56 56231.65 88888.00 2017-11-22 09:18:53.407 326 14049.06 18.61 56231.65 88888.00 2017-11-22 09:18:53.907 326 14049.18 18.62 56231.72 88888.00 2017-11-22 09:18:54.407 326 14049.28 18.70 56231.72 88888.00 2017-11-22 09:18:54.907 326 14049.45 18.73 56231.75 88888.00 2017-11-22 09:18:55.407 326 14049.56 18.77 56231.75 88888.00 2017-11-22 09:18:55.907 326 14049.73 18.88 56231.77 88888.00 2017-11-22 09:18:56.407 326 14049.94 18.83 56231.78 88888.00 2017-11-22 09:18:56.907 326 14050.06 18.82 56231.74 88888.00 2017-11-22 09:18:57.407 326 14050.15 18.88 56231.76 88888.00 2017-11-22 09:18:57.907 326 14050.32 18.98 56231.76 88888.00 2017-11-22 09:18:58.407 326 14050.45 19.03 56231.73 88888.00 2017-11-22 09:18:58.907 326 14050.59 19.13 56231.70 88888.00 2017-11-22 09:18:59.407 326 14050.75 19.12 56231.74 88888.00 2017-11-22 09:18:59.907 326 14050.90 19.12 56231.77 88888.00 2017-11-22 09:19:00.407 326 14051.10 19.05 56231.73 88888.00 2017-11-22 09:19:00.907 326 14051.28 19.11 56231.65 88888.00 2017-11-22 09:19:01.407 326 14051.43 19.16 56231.59 88888.00 2017-11-22 09:19:01.907 326 14051.61 19.08 56231.58 88888.00 2017-11-22 09:19:02.407 326 14051.74 19.12 56231.56 88888.00 2017-11-22 09:19:02.907 326 14051.90 19.04 56231.51 88888.00 2017-11-22 09:19:03.407 326 14052.03 19.06 56231.47 88888.00 2017-11-22 09:19:03.907 326 14052.20 19.06 56231.46 88888.00 2017-11-22 09:19:04.407 326 14052.30 19.05 56231.47 88888.00 2017-11-22 09:19:04.907 326 14052.43 19.10 56231.46 88888.00 2017-11-22 09:19:05.407 326 14052.58 19.02 56231.47 88888.00 2017-11-22 09:19:05.907 326 14052.71 19.03 56231.50 88888.00 2017-11-22 09:19:06.407 326 14052.84 19.07 56231.51 88888.00 2017-11-22 09:19:06.907 326 14052.94 19.13 56231.56 88888.00 2017-11-22 09:19:07.407 326 14053.10 19.16 56231.63 88888.00 2017-11-22 09:19:07.907 326 14053.21 19.17 56231.68 88888.00 2017-11-22 09:19:08.407 326 14053.31 19.21 56231.68 88888.00 2017-11-22 09:19:08.907 326 14053.40 19.23 56231.70 88888.00 2017-11-22 09:19:09.407 326 14053.49 19.20 56231.82 88888.00 2017-11-22 09:19:09.907 326 14053.62 19.27 56231.86 88888.00 2017-11-22 09:19:10.407 326 14053.69 19.23 56231.92 88888.00 2017-11-22 09:19:10.907 326 14053.78 19.22 56232.01 88888.00 2017-11-22 09:19:11.407 326 14053.83 19.28 56232.04 88888.00 2017-11-22 09:19:11.907 326 14053.87 19.17 56232.09 88888.00 2017-11-22 09:19:12.407 326 14053.96 19.13 56232.12 88888.00 2017-11-22 09:19:12.907 326 14054.04 19.05 56232.23 88888.00 2017-11-22 09:19:13.407 326 14054.07 19.02 56232.26 88888.00 2017-11-22 09:19:13.907 326 14054.07 18.95 56232.28 88888.00 2017-11-22 09:19:14.407 326 14054.12 18.95 56232.29 88888.00 2017-11-22 09:19:14.907 326 14054.21 19.11 56232.30 88888.00 2017-11-22 09:19:15.407 326 14054.25 19.05 56232.40 88888.00 2017-11-22 09:19:15.907 326 14054.34 18.98 56232.47 88888.00 2017-11-22 09:19:16.407 326 14054.42 19.03 56232.51 88888.00 2017-11-22 09:19:16.907 326 14054.49 18.98 56232.53 88888.00 2017-11-22 09:19:17.407 326 14054.52 18.94 56232.61 88888.00 2017-11-22 09:19:17.907 326 14054.56 18.99 56232.67 88888.00 2017-11-22 09:19:18.407 326 14054.62 18.97 56232.78 88888.00 2017-11-22 09:19:18.907 326 14054.61 19.00 56232.85 88888.00 2017-11-22 09:19:19.407 326 14054.61 19.04 56232.89 88888.00 2017-11-22 09:19:19.907 326 14054.62 18.98 56232.97 88888.00 2017-11-22 09:19:20.407 326 14054.62 19.00 56233.06 88888.00 2017-11-22 09:19:20.907 326 14054.65 19.07 56233.17 88888.00 2017-11-22 09:19:21.407 326 14054.64 19.00 56233.29 88888.00 2017-11-22 09:19:21.907 326 14054.60 18.91 56233.34 88888.00 2017-11-22 09:19:22.408 326 14054.60 18.95 56233.36 88888.00 2017-11-22 09:19:22.908 326 14054.60 18.94 56233.41 88888.00 2017-11-22 09:19:23.408 326 14054.61 18.98 56233.45 88888.00 2017-11-22 09:19:23.908 326 14054.67 19.05 56233.54 88888.00 2017-11-22 09:19:24.408 326 14054.71 19.06 56233.56 88888.00 2017-11-22 09:19:24.908 326 14054.81 19.03 56233.66 88888.00 2017-11-22 09:19:25.408 326 14054.86 19.12 56233.80 88888.00 2017-11-22 09:19:25.908 326 14054.92 19.16 56233.91 88888.00 2017-11-22 09:19:26.408 326 14054.96 19.24 56234.07 88888.00 2017-11-22 09:19:26.908 326 14055.03 19.24 56234.16 88888.00 2017-11-22 09:19:27.408 326 14055.12 19.21 56234.28 88888.00 2017-11-22 09:19:27.908 326 14055.17 19.25 56234.40 88888.00 2017-11-22 09:19:28.408 326 14055.21 19.28 56234.55 88888.00 2017-11-22 09:19:28.908 326 14055.29 19.32 56234.56 88888.00 2017-11-22 09:19:29.408 326 14055.37 19.36 56234.65 88888.00 2017-11-22 09:19:29.908 326 14055.45 19.32 56234.84 88888.00 2017-11-22 09:19:30.408 326 14055.51 19.31 56235.05 88888.00 2017-11-22 09:19:30.908 326 14055.61 19.36 56235.15 88888.00 2017-11-22 09:19:31.408 326 14055.68 19.48 56235.18 88888.00 2017-11-22 09:19:31.908 326 14055.71 19.56 56235.30 88888.00 2017-11-22 09:19:32.408 326 14055.77 19.55 56235.44 88888.00 2017-11-22 09:19:32.908 326 14055.79 19.58 56235.59 88888.00 2017-11-22 09:19:33.408 326 14055.82 19.65 56235.76 88888.00 2017-11-22 09:19:33.908 326 14055.89 19.73 56235.85 88888.00 2017-11-22 09:19:34.408 326 14055.94 19.70 56235.96 88888.00 2017-11-22 09:19:34.908 326 14055.95 19.73 56236.00 88888.00 2017-11-22 09:19:35.408 326 14055.96 19.79 56236.01 88888.00 2017-11-22 09:19:35.908 326 14056.01 19.75 56236.13 88888.00 2017-11-22 09:19:36.408 326 14056.10 19.87 56236.24 88888.00 2017-11-22 09:19:36.908 326 14056.11 19.97 56236.37 88888.00 2017-11-22 09:19:37.408 326 14056.14 20.00 56236.55 88888.00 2017-11-22 09:19:37.908 326 14056.23 20.02 56236.60 88888.00 2017-11-22 09:19:38.408 326 14056.27 20.07 56236.70 88888.00 2017-11-22 09:19:38.908 326 14056.34 20.15 56236.82 88888.00 2017-11-22 09:19:39.408 326 14056.41 20.25 56236.94 88888.00 2017-11-22 09:19:39.908 326 14056.47 20.33 56237.09 88888.00 2017-11-22 09:19:40.408 326 14056.56 20.34 56237.22 88888.00 2017-11-22 09:19:40.908 326 14056.70 20.32 56237.34 88888.00 2017-11-22 09:19:41.408 326 14056.79 20.31 56237.46 88888.00 2017-11-22 09:19:41.908 326 14056.89 20.40 56237.62 88888.00 2017-11-22 09:19:42.408 326 14057.02 20.48 56237.78 88888.00 2017-11-22 09:19:42.908 326 14057.10 20.46 56237.95 88888.00 2017-11-22 09:19:43.408 326 14057.15 20.60 56238.03 88888.00 2017-11-22 09:19:43.908 326 14057.22 20.64 56238.10 88888.00 2017-11-22 09:19:44.408 326 14057.30 20.52 56238.18 88888.00 2017-11-22 09:19:44.908 326 14057.39 20.63 56238.34 88888.00 2017-11-22 09:19:45.408 326 14057.52 20.66 56238.39 88888.00 2017-11-22 09:19:45.908 326 14057.58 20.66 56238.35 88888.00 2017-11-22 09:19:46.408 326 14057.68 20.64 56238.40 88888.00 2017-11-22 09:19:46.908 326 14057.80 20.64 56238.49 88888.00 2017-11-22 09:19:47.408 326 14057.92 20.55 56238.60 88888.00 2017-11-22 09:19:47.908 326 14057.99 20.50 56238.66 88888.00 2017-11-22 09:19:48.408 326 14058.06 20.61 56238.65 88888.00 2017-11-22 09:19:48.908 326 14058.18 20.74 56238.69 88888.00 2017-11-22 09:19:49.408 326 14058.30 20.76 56238.73 88888.00 2017-11-22 09:19:49.908 326 14058.38 20.81 56238.77 88888.00 2017-11-22 09:19:50.408 326 14058.46 20.88 56238.76 88888.00 2017-11-22 09:19:50.908 326 14058.49 20.94 56238.75 88888.00 2017-11-22 09:19:51.408 326 14058.56 20.94 56238.72 88888.00 2017-11-22 09:19:51.908 326 14058.64 20.85 56238.69 88888.00 2017-11-22 09:19:52.408 326 14058.71 20.84 56238.70 88888.00 2017-11-22 09:19:52.908 326 14058.79 20.83 56238.75 88888.00 2017-11-22 09:19:53.408 326 14058.85 20.88 56238.71 88888.00 2017-11-22 09:19:53.908 326 14058.95 20.94 56238.70 88888.00 2017-11-22 09:19:54.408 326 14059.05 20.90 56238.70 88888.00 2017-11-22 09:19:54.908 326 14059.16 20.91 56238.71 88888.00 2017-11-22 09:19:55.408 326 14059.24 20.90 56238.69 88888.00 2017-11-22 09:19:55.908 326 14059.30 20.85 56238.70 88888.00 2017-11-22 09:19:56.408 326 14059.38 20.68 56238.67 88888.00 2017-11-22 09:19:56.908 326 14059.43 20.63 56238.65 88888.00 2017-11-22 09:19:57.408 326 14059.48 20.68 56238.63 88888.00 2017-11-22 09:19:57.908 326 14059.52 20.72 56238.62 88888.00 2017-11-22 09:19:58.408 326 14059.59 20.76 56238.57 88888.00 2017-11-22 09:19:58.908 326 14059.66 20.76 56238.53 88888.00 2017-11-22 09:19:59.408 326 14059.75 20.77 56238.42 88888.00 2017-11-22 09:19:59.908 326 14059.82 20.86 56238.35 88888.00 2017-11-22 09:20:00.408 326 14059.97 20.83 56238.39 88888.00 2017-11-22 09:20:00.908 326 14060.05 20.78 56238.39 88888.00 2017-11-22 09:20:01.408 326 14060.10 20.77 56238.34 88888.00 2017-11-22 09:20:01.908 326 14060.14 20.76 56238.29 88888.00 2017-11-22 09:20:02.409 326 14060.26 20.72 56238.23 88888.00 2017-11-22 09:20:02.909 326 14060.35 20.61 56238.16 88888.00 2017-11-22 09:20:03.409 326 14060.42 20.61 56238.13 88888.00 2017-11-22 09:20:03.909 326 14060.50 20.69 56238.10 88888.00 2017-11-22 09:20:04.409 326 14060.54 20.68 56238.07 88888.00 2017-11-22 09:20:04.909 326 14060.60 20.65 56237.98 88888.00 2017-11-22 09:20:05.409 326 14060.64 20.58 56238.02 88888.00 2017-11-22 09:20:05.909 326 14060.70 20.48 56238.05 88888.00 2017-11-22 09:20:06.409 326 14060.72 20.48 56238.07 88888.00 2017-11-22 09:20:06.909 326 14060.79 20.49 56238.07 88888.00 2017-11-22 09:20:07.409 326 14060.88 20.55 56238.03 88888.00 2017-11-22 09:20:07.909 326 14060.93 20.47 56238.03 88888.00 2017-11-22 09:20:08.409 326 14060.99 20.46 56238.04 88888.00 2017-11-22 09:20:08.909 326 14061.01 20.46 56237.97 88888.00 2017-11-22 09:20:09.409 326 14061.02 20.54 56237.96 88888.00 2017-11-22 09:20:09.909 326 14061.03 20.52 56237.96 88888.00 2017-11-22 09:20:10.409 326 14061.08 20.49 56237.98 88888.00 2017-11-22 09:20:10.909 326 14061.05 20.40 56237.94 88888.00 2017-11-22 09:20:11.409 326 14061.05 20.37 56237.93 88888.00 2017-11-22 09:20:11.909 326 14061.01 20.40 56237.95 88888.00 2017-11-22 09:20:12.409 326 14060.99 20.27 56237.95 88888.00 2017-11-22 09:20:12.909 326 14060.96 20.27 56238.03 88888.00 2017-11-22 09:20:13.409 326 14060.92 20.17 56238.16 88888.00 2017-11-22 09:20:13.909 326 14060.87 20.13 56238.14 88888.00 2017-11-22 09:20:14.409 326 14060.83 20.15 56238.10 88888.00 2017-11-22 09:20:14.909 326 14060.80 20.18 56238.14 88888.00 2017-11-22 09:20:15.409 326 14060.77 20.15 56238.16 88888.00 2017-11-22 09:20:15.909 326 14060.72 20.20 56238.15 88888.00 2017-11-22 09:20:16.409 326 14060.70 20.22 56238.20 88888.00 2017-11-22 09:20:16.909 326 14060.64 20.25 56238.34 88888.00 2017-11-22 09:20:17.409 326 14060.64 20.18 56238.46 88888.00 2017-11-22 09:20:17.909 326 14060.59 20.20 56238.51 88888.00 2017-11-22 09:20:18.409 326 14060.51 20.30 56238.61 88888.00 2017-11-22 09:20:18.909 326 14060.45 20.40 56238.69 88888.00 2017-11-22 09:20:19.409 326 14060.41 20.39 56238.76 88888.00 2017-11-22 09:20:19.909 326 14060.36 20.35 56238.88 88888.00 2017-11-22 09:20:20.409 326 14060.33 20.34 56239.04 88888.00 2017-11-22 09:20:20.909 326 14060.31 20.40 56239.12 88888.00 2017-11-22 09:20:21.409 326 14060.30 20.41 56239.24 88888.00 2017-11-22 09:20:21.909 326 14060.24 20.47 56239.35 88888.00 2017-11-22 09:20:22.409 326 14060.25 20.46 56239.51 88888.00 2017-11-22 09:20:22.909 326 14060.26 20.42 56239.64 88888.00 2017-11-22 09:20:23.409 326 14060.21 20.42 56239.71 88888.00 2017-11-22 09:20:23.909 326 14060.15 20.51 56239.89 88888.00 2017-11-22 09:20:24.409 326 14060.14 20.60 56240.03 88888.00 2017-11-22 09:20:24.909 326 14060.16 20.63 56240.13 88888.00 2017-11-22 09:20:25.409 326 14060.13 20.60 56240.27 88888.00 2017-11-22 09:20:25.909 326 14060.09 20.52 56240.44 88888.00 2017-11-22 09:20:26.409 326 14060.08 20.55 56240.65 88888.00 2017-11-22 09:20:26.909 326 14060.05 20.66 56240.79 88888.00 2017-11-22 09:20:27.409 326 14060.03 20.78 56241.02 88888.00 2017-11-22 09:20:27.909 326 14060.05 20.91 56241.13 88888.00 2017-11-22 09:20:28.409 326 14060.05 20.90 56241.20 88888.00 2017-11-22 09:20:28.909 326 14060.02 20.97 56241.26 88888.00 2017-11-22 09:20:29.409 326 14060.05 21.00 56241.28 88888.00 2017-11-22 09:20:29.909 326 14060.05 21.00 56241.38 88888.00 2017-11-22 09:20:30.409 326 14060.07 21.01 56241.42 88888.00 2017-11-22 09:20:30.909 326 14060.03 21.02 56241.46 88888.00 2017-11-22 09:20:31.409 326 14060.02 21.00 56241.52 88888.00 2017-11-22 09:20:31.909 326 14060.02 21.08 56241.58 88888.00 2017-11-22 09:20:32.409 326 14059.96 21.10 56241.57 88888.00 2017-11-22 09:20:32.909 326 14059.96 21.23 56241.57 88888.00 2017-11-22 09:20:33.409 326 14060.02 21.26 56241.58 88888.00 2017-11-22 09:20:33.909 326 14060.03 21.31 56241.61 88888.00 2017-11-22 09:20:34.409 326 14060.07 21.20 56241.59 88888.00 2017-11-22 09:20:34.909 326 14060.13 21.20 56241.57 88888.00 2017-11-22 09:20:35.409 326 14060.15 21.29 56241.58 88888.00 2017-11-22 09:20:35.909 326 14060.17 21.29 56241.59 88888.00 2017-11-22 09:20:36.409 326 14060.14 21.28 56241.54 88888.00 2017-11-22 09:20:36.909 326 14060.14 21.23 56241.54 88888.00 2017-11-22 09:20:37.409 326 14060.16 21.34 56241.50 88888.00 2017-11-22 09:20:37.909 326 14060.18 21.39 56241.49 88888.00 2017-11-22 09:20:38.409 326 14060.22 21.37 56241.52 88888.00 2017-11-22 09:20:38.909 326 14060.26 21.44 56241.52 88888.00 2017-11-22 09:20:39.409 326 14060.34 21.40 56241.47 88888.00 2017-11-22 09:20:39.909 326 14060.34 21.27 56241.41 88888.00 2017-11-22 09:20:40.409 326 14060.33 21.36 56241.34 88888.00 2017-11-22 09:20:40.909 326 14060.32 21.40 56241.32 88888.00 2017-11-22 09:20:41.409 326 14060.33 21.26 56241.32 88888.00 2017-11-22 09:20:41.909 326 14060.37 21.17 56241.29 88888.00 2017-11-22 09:20:42.410 326 14060.43 21.26 56241.29 88888.00 2017-11-22 09:20:42.910 326 14060.42 21.34 56241.30 88888.00 2017-11-22 09:20:43.410 326 14060.44 21.42 56241.29 88888.00 2017-11-22 09:20:43.910 326 14060.47 21.40 56241.24 88888.00 2017-11-22 09:20:44.410 326 14060.49 21.33 56241.20 88888.00 2017-11-22 09:20:44.910 326 14060.52 21.32 56241.22 88888.00 2017-11-22 09:20:45.410 326 14060.53 21.32 56241.24 88888.00 2017-11-22 09:20:45.910 326 14060.55 21.31 56241.21 88888.00 2017-11-22 09:20:46.410 326 14060.59 21.35 56241.18 88888.00 2017-11-22 09:20:46.910 326 14060.61 21.34 56241.15 88888.00 2017-11-22 09:20:47.410 326 14060.61 21.31 56241.02 88888.00 2017-11-22 09:20:47.910 326 14060.62 21.27 56240.95 88888.00 2017-11-22 09:20:48.410 326 14060.64 21.18 56240.93 88888.00 2017-11-22 09:20:48.910 326 14060.63 21.22 56240.92 88888.00 2017-11-22 09:20:49.410 326 14060.62 21.20 56240.84 88888.00 2017-11-22 09:20:49.910 326 14060.58 21.06 56240.79 88888.00 2017-11-22 09:20:50.410 326 14060.58 21.00 56240.78 88888.00 2017-11-22 09:20:50.910 326 14060.59 21.02 56240.78 88888.00 2017-11-22 09:20:51.410 326 14060.59 20.95 56240.76 88888.00 2017-11-22 09:20:51.910 326 14060.59 20.82 56240.66 88888.00 2017-11-22 09:20:52.410 326 14060.56 20.77 56240.57 88888.00 2017-11-22 09:20:52.910 326 14060.51 20.81 56240.54 88888.00 2017-11-22 09:20:53.410 326 14060.49 20.78 56240.53 88888.00 2017-11-22 09:20:53.910 326 14060.50 20.71 56240.43 88888.00 2017-11-22 09:20:54.410 326 14060.53 20.72 56240.39 88888.00 2017-11-22 09:20:54.910 326 14060.49 20.69 56240.34 88888.00 2017-11-22 09:20:55.410 326 14060.45 20.69 56240.27 88888.00 2017-11-22 09:20:55.910 326 14060.46 20.60 56240.15 88888.00 2017-11-22 09:20:56.410 326 14060.54 20.56 56240.07 88888.00 2017-11-22 09:20:56.910 326 14060.56 20.54 56240.00 88888.00 2017-11-22 09:20:57.410 326 14060.56 20.55 56239.92 88888.00 2017-11-22 09:20:57.910 326 14060.55 20.50 56239.85 88888.00 2017-11-22 09:20:58.410 326 14060.54 20.52 56239.80 88888.00 2017-11-22 09:20:58.910 326 14060.52 20.46 56239.72 88888.00 2017-11-22 09:20:59.410 326 14060.49 20.34 56239.72 88888.00 2017-11-22 09:20:59.910 326 14060.49 20.35 56239.72 88888.00 2017-11-22 09:21:00.410 326 14060.44 20.24 56239.68 88888.00 2017-11-22 09:21:00.910 326 14060.41 20.09 56239.57 88888.00 2017-11-22 09:21:01.410 326 14060.41 20.12 56239.59 88888.00 2017-11-22 09:21:01.910 326 14060.38 20.09 56239.53 88888.00 2017-11-22 09:21:02.410 326 14060.34 20.01 56239.50 88888.00 2017-11-22 09:21:02.910 326 14060.31 19.89 56239.47 88888.00 2017-11-22 09:21:03.410 326 14060.23 19.99 56239.47 88888.00 2017-11-22 09:21:03.910 326 14060.21 19.93 56239.43 88888.00 2017-11-22 09:21:04.410 326 14060.18 19.95 56239.40 88888.00 2017-11-22 09:21:04.910 326 14060.16 19.95 56239.42 88888.00 2017-11-22 09:21:05.410 326 14060.14 20.01 56239.35 88888.00 2017-11-22 09:21:05.910 326 14060.07 19.96 56239.34 88888.00 2017-11-22 09:21:06.410 326 14059.97 19.82 56239.43 88888.00 2017-11-22 09:21:06.910 326 14059.94 19.66 56239.44 88888.00 2017-11-22 09:21:07.410 326 14059.89 19.55 56239.43 88888.00 2017-11-22 09:21:07.910 326 14059.81 19.64 56239.41 88888.00 2017-11-22 09:21:08.410 326 14059.79 19.58 56239.44 88888.00 2017-11-22 09:21:08.910 326 14059.75 19.55 56239.50 88888.00 2017-11-22 09:21:09.410 326 14059.69 19.57 56239.48 88888.00 2017-11-22 09:21:09.910 326 14059.63 19.63 56239.50 88888.00 2017-11-22 09:21:10.410 326 14059.60 19.61 56239.52 88888.00 2017-11-22 09:21:10.910 326 14059.58 19.61 56239.51 88888.00 2017-11-22 09:21:11.410 326 14059.56 19.53 56239.55 88888.00 2017-11-22 09:21:11.910 326 14059.51 19.58 56239.52 88888.00 2017-11-22 09:21:12.410 326 14059.45 19.53 56239.53 88888.00 2017-11-22 09:21:12.910 326 14059.42 19.50 56239.57 88888.00 2017-11-22 09:21:13.410 326 14059.40 19.50 56239.57 88888.00 2017-11-22 09:21:13.910 326 14059.32 19.46 56239.65 88888.00 2017-11-22 09:21:14.410 326 14059.24 19.49 56239.70 88888.00 2017-11-22 09:21:14.910 326 14059.15 19.48 56239.70 88888.00 2017-11-22 09:21:15.410 326 14059.06 19.47 56239.72 88888.00 2017-11-22 09:21:15.910 326 14059.00 19.56 56239.70 88888.00 2017-11-22 09:21:16.410 326 14058.95 19.51 56239.72 88888.00 2017-11-22 09:21:16.910 326 14058.85 19.54 56239.73 88888.00 2017-11-22 09:21:17.410 326 14058.77 19.50 56239.74 88888.00 2017-11-22 09:21:17.910 326 14058.68 19.55 56239.69 88888.00 2017-11-22 09:21:18.410 326 14058.59 19.55 56239.69 88888.00 2017-11-22 09:21:18.910 326 14058.51 19.54 56239.66 88888.00 2017-11-22 09:21:19.410 326 14058.43 19.51 56239.63 88888.00 2017-11-22 09:21:19.910 326 14058.37 19.44 56239.62 88888.00 2017-11-22 09:21:20.410 326 14058.31 19.56 56239.68 88888.00 2017-11-22 09:21:20.910 326 14058.23 19.56 56239.66 88888.00 2017-11-22 09:21:21.410 326 14058.12 19.64 56239.68 88888.00 2017-11-22 09:21:21.910 326 14058.06 19.62 56239.72 88888.00 2017-11-22 09:21:22.411 326 14058.02 19.63 56239.71 88888.00 2017-11-22 09:21:22.911 326 14057.99 19.57 56239.74 88888.00 2017-11-22 09:21:23.411 326 14057.94 19.54 56239.70 88888.00 2017-11-22 09:21:23.911 326 14057.92 19.58 56239.65 88888.00 2017-11-22 09:21:24.411 326 14057.89 19.63 56239.63 88888.00 2017-11-22 09:21:24.911 326 14057.82 19.64 56239.61 88888.00 2017-11-22 09:21:25.411 326 14057.75 19.59 56239.51 88888.00 2017-11-22 09:21:25.911 326 14057.74 19.55 56239.41 88888.00 2017-11-22 09:21:26.411 326 14057.72 19.62 56239.45 88888.00 2017-11-22 09:21:26.911 326 14057.67 19.61 56239.46 88888.00 2017-11-22 09:21:27.411 326 14057.64 19.61 56239.48 88888.00 2017-11-22 09:21:27.911 326 14057.64 19.59 56239.56 88888.00 2017-11-22 09:21:28.411 326 14057.62 19.71 56239.60 88888.00 2017-11-22 09:21:28.911 326 14057.61 19.68 56239.63 88888.00 2017-11-22 09:21:29.411 326 14057.65 19.65 56239.69 88888.00 2017-11-22 09:21:29.911 326 14057.72 19.66 56239.75 88888.00 2017-11-22 09:21:30.411 326 14057.75 19.70 56239.84 88888.00 2017-11-22 09:21:30.911 326 14057.81 19.75 56239.99 88888.00 2017-11-22 09:21:31.411 326 14057.90 19.70 56240.04 88888.00 2017-11-22 09:21:31.911 326 14057.99 19.68 56240.15 88888.00 2017-11-22 09:21:32.411 326 14058.02 19.65 56240.26 88888.00 2017-11-22 09:21:32.911 326 14058.08 19.55 56240.41 88888.00 2017-11-22 09:21:33.411 326 14058.14 19.48 56240.46 88888.00 2017-11-22 09:21:33.911 326 14058.23 19.63 56240.44 88888.00 2017-11-22 09:21:34.411 326 14058.32 19.78 56240.56 88888.00 2017-11-22 09:21:34.911 326 14058.36 19.74 56240.69 88888.00 2017-11-22 09:21:35.411 326 14058.42 19.74 56240.82 88888.00 2017-11-22 09:21:35.911 326 14058.47 19.74 56240.85 88888.00 2017-11-22 09:21:36.411 326 14058.46 19.81 56240.92 88888.00 2017-11-22 09:21:36.911 326 14058.46 19.89 56241.07 88888.00 2017-11-22 09:21:37.411 326 14058.46 19.92 56241.15 88888.00 2017-11-22 09:21:37.911 326 14058.50 20.00 56241.14 88888.00 2017-11-22 09:21:38.411 326 14058.49 20.10 56241.09 88888.00 2017-11-22 09:21:38.911 326 14058.47 20.23 56241.11 88888.00 2017-11-22 09:21:39.411 326 14058.52 20.23 56241.14 88888.00 2017-11-22 09:21:39.911 326 14058.57 20.23 56241.21 88888.00 2017-11-22 09:21:40.411 326 14058.63 20.31 56241.26 88888.00 2017-11-22 09:21:40.911 326 14058.65 20.33 56241.33 88888.00 2017-11-22 09:21:41.411 326 14058.67 20.42 56241.31 88888.00 2017-11-22 09:21:41.911 326 14058.69 20.46 56241.32 88888.00 2017-11-22 09:21:42.411 326 14058.75 20.39 56241.31 88888.00 2017-11-22 09:21:42.911 326 14058.82 20.35 56241.26 88888.00 2017-11-22 09:21:43.411 326 14058.91 20.41 56241.21 88888.00 2017-11-22 09:21:43.911 326 14058.94 20.46 56241.16 88888.00 2017-11-22 09:21:44.411 326 14059.01 20.54 56241.10 88888.00 2017-11-22 09:21:44.911 326 14059.08 20.55 56241.03 88888.00 2017-11-22 09:21:45.411 326 14059.20 20.50 56241.05 88888.00 2017-11-22 09:21:45.911 326 14059.26 20.55 56241.05 88888.00 2017-11-22 09:21:46.411 326 14059.40 20.59 56240.97 88888.00 2017-11-22 09:21:46.911 326 14059.54 20.57 56240.90 88888.00 2017-11-22 09:21:47.411 326 14059.66 20.55 56240.87 88888.00 2017-11-22 09:21:47.911 326 14059.78 20.60 56240.78 88888.00 2017-11-22 09:21:48.411 326 14059.91 20.65 56240.69 88888.00 2017-11-22 09:21:48.911 326 14060.04 20.57 56240.64 88888.00 2017-11-22 09:21:49.411 326 14060.21 20.59 56240.66 88888.00 2017-11-22 09:21:49.911 326 14060.38 20.50 56240.55 88888.00 2017-11-22 09:21:50.411 326 14060.50 20.60 56240.46 88888.00 2017-11-22 09:21:50.911 326 14060.58 20.56 56240.43 88888.00 2017-11-22 09:21:51.411 326 14060.70 20.54 56240.43 88888.00 2017-11-22 09:21:51.911 326 14060.86 20.50 56240.38 88888.00 2017-11-22 09:21:52.411 326 14060.98 20.46 56240.25 88888.00 2017-11-22 09:21:52.911 326 14061.09 20.46 56240.12 88888.00 2017-11-22 09:21:53.411 326 14061.20 20.38 56240.11 88888.00 2017-11-22 09:21:53.911 326 14061.30 20.40 56240.08 88888.00 2017-11-22 09:21:54.411 326 14061.39 20.35 56240.01 88888.00 2017-11-22 09:21:54.911 326 14061.53 20.35 56239.96 88888.00 2017-11-22 09:21:55.411 326 14061.69 20.40 56239.92 88888.00 2017-11-22 09:21:55.911 326 14061.82 20.46 56239.91 88888.00 2017-11-22 09:21:56.411 326 14061.90 20.35 56239.85 88888.00 2017-11-22 09:21:56.911 326 14062.00 20.26 56239.88 88888.00 2017-11-22 09:21:57.411 326 14062.08 20.24 56239.87 88888.00 2017-11-22 09:21:57.911 326 14062.20 20.29 56239.85 88888.00 2017-11-22 09:21:58.411 326 14062.35 20.23 56239.90 88888.00 2017-11-22 09:21:58.911 326 14062.46 20.26 56239.98 88888.00 2017-11-22 09:21:59.411 326 14062.56 20.29 56240.01 88888.00 2017-11-22 09:21:59.911 326 14062.64 20.32 56240.03 88888.00 2017-11-22 09:22:00.411 326 14062.72 20.39 56240.06 88888.00 2017-11-22 09:22:00.911 326 14062.81 20.44 56240.09 88888.00 2017-11-22 09:22:01.411 326 14062.86 20.47 56240.08 88888.00 2017-11-22 09:22:01.911 326 14062.90 20.52 56240.13 88888.00 2017-11-22 09:22:02.412 326 14062.93 20.55 56240.19 88888.00 2017-11-22 09:22:02.912 326 14062.99 20.56 56240.25 88888.00 2017-11-22 09:22:03.412 326 14062.97 20.55 56240.31 88888.00 2017-11-22 09:22:03.912 326 14063.05 20.55 56240.32 88888.00 2017-11-22 09:22:04.412 326 14063.07 20.55 56240.37 88888.00 2017-11-22 09:22:04.912 326 14063.09 20.57 56240.45 88888.00 2017-11-22 09:22:05.412 326 14063.09 20.60 56240.50 88888.00 2017-11-22 09:22:05.912 326 14063.07 20.63 56240.55 88888.00 2017-11-22 09:22:06.412 326 14063.07 20.65 56240.58 88888.00 2017-11-22 09:22:06.912 326 14063.06 20.66 56240.67 88888.00 2017-11-22 09:22:07.412 326 14063.04 20.61 56240.74 88888.00 2017-11-22 09:22:07.912 326 14062.99 20.64 56240.74 88888.00 2017-11-22 09:22:08.412 326 14062.96 20.58 56240.76 88888.00 2017-11-22 09:22:08.912 326 14062.94 20.56 56240.78 88888.00 2017-11-22 09:22:09.412 326 14062.91 20.61 56240.77 88888.00 2017-11-22 09:22:09.912 326 14062.91 20.56 56240.73 88888.00 2017-11-22 09:22:10.412 326 14062.93 20.56 56240.75 88888.00 2017-11-22 09:22:10.912 326 14062.94 20.51 56240.78 88888.00 2017-11-22 09:22:11.412 326 14062.94 20.54 56240.78 88888.00 2017-11-22 09:22:11.912 326 14062.96 20.52 56240.76 88888.00 2017-11-22 09:22:12.412 326 14062.97 20.39 56240.75 88888.00 2017-11-22 09:22:12.912 326 14063.01 20.39 56240.74 88888.00 2017-11-22 09:22:13.412 326 14063.02 20.46 56240.74 88888.00 2017-11-22 09:22:13.912 326 14063.05 20.52 56240.73 88888.00 2017-11-22 09:22:14.412 326 14063.10 20.50 56240.78 88888.00 2017-11-22 09:22:14.912 326 14063.07 20.39 56240.84 88888.00 2017-11-22 09:22:15.412 326 14063.11 20.43 56240.87 88888.00 2017-11-22 09:22:15.912 326 14063.11 20.46 56240.86 88888.00 2017-11-22 09:22:16.412 326 14063.09 20.51 56240.87 88888.00 2017-11-22 09:22:16.912 326 14063.07 20.51 56240.94 88888.00 2017-11-22 09:22:17.412 326 14063.07 20.48 56240.92 88888.00 2017-11-22 09:22:17.912 326 14063.10 20.51 56240.90 88888.00 2017-11-22 09:22:18.412 326 14063.10 20.50 56240.90 88888.00 2017-11-22 09:22:18.912 326 14063.10 20.47 56240.90 88888.00 2017-11-22 09:22:19.412 326 14063.10 20.44 56240.88 88888.00 2017-11-22 09:22:19.912 326 14063.04 20.42 56240.88 88888.00 2017-11-22 09:22:20.412 326 14062.99 20.31 56240.88 88888.00 2017-11-22 09:22:20.912 326 14063.00 20.31 56240.95 88888.00 2017-11-22 09:22:21.412 326 14063.02 20.40 56241.03 88888.00 2017-11-22 09:22:21.912 326 14063.00 20.49 56241.11 88888.00 2017-11-22 09:22:22.412 326 14062.96 20.48 56241.18 88888.00 2017-11-22 09:22:22.912 326 14062.95 20.39 56241.24 88888.00 2017-11-22 09:22:23.412 326 14062.95 20.38 56241.34 88888.00 2017-11-22 09:22:23.912 326 14063.00 20.33 56241.46 88888.00 2017-11-22 09:22:24.412 326 14063.00 20.47 56241.51 88888.00 2017-11-22 09:22:24.912 326 14063.01 20.52 56241.60 88888.00 2017-11-22 09:22:25.412 326 14063.00 20.52 56241.63 88888.00 2017-11-22 09:22:25.912 326 14063.04 20.56 56241.70 88888.00 2017-11-22 09:22:26.412 326 14063.09 20.57 56241.78 88888.00 2017-11-22 09:22:26.912 326 14063.07 20.61 56241.90 88888.00 2017-11-22 09:22:27.412 326 14063.13 20.64 56242.07 88888.00 2017-11-22 09:22:27.912 326 14063.23 20.66 56242.25 88888.00 2017-11-22 09:22:28.412 326 14063.37 20.80 56242.36 88888.00 2017-11-22 09:22:28.912 326 14063.39 20.82 56242.51 88888.00 2017-11-22 09:22:29.412 326 14063.48 20.81 56242.59 88888.00 2017-11-22 09:22:29.912 326 14063.58 20.83 56242.78 88888.00 2017-11-22 09:22:30.412 326 14063.62 20.89 56242.97 88888.00 2017-11-22 09:22:30.912 326 14063.66 20.97 56243.11 88888.00 2017-11-22 09:22:31.412 326 14063.74 21.10 56243.36 88888.00 2017-11-22 09:22:31.912 326 14063.84 21.12 56243.52 88888.00 2017-11-22 09:22:32.412 326 14063.93 21.15 56243.60 88888.00 2017-11-22 09:22:32.912 326 14064.01 21.22 56243.75 88888.00 2017-11-22 09:22:33.412 326 14064.11 21.34 56243.92 88888.00 2017-11-22 09:22:33.912 326 14064.16 21.41 56244.12 88888.00 2017-11-22 09:22:34.412 326 14064.25 21.45 56244.30 88888.00 2017-11-22 09:22:34.912 326 14064.31 21.49 56244.40 88888.00 2017-11-22 09:22:35.412 326 14064.41 21.58 56244.52 88888.00 2017-11-22 09:22:35.912 326 14064.50 21.67 56244.66 88888.00 2017-11-22 09:22:36.412 326 14064.64 21.82 56244.82 88888.00 2017-11-22 09:22:36.912 326 14064.76 21.81 56244.99 88888.00 2017-11-22 09:22:37.412 326 14064.83 21.76 56245.12 88888.00 2017-11-22 09:22:37.912 326 14064.92 21.86 56245.24 88888.00 2017-11-22 09:22:38.412 326 14065.05 21.86 56245.43 88888.00 2017-11-22 09:22:38.912 326 14065.19 21.88 56245.60 88888.00 2017-11-22 09:22:39.412 326 14065.29 21.98 56245.73 88888.00 2017-11-22 09:22:39.912 326 14065.42 22.15 56245.87 88888.00 2017-11-22 09:22:40.412 326 14065.53 22.17 56246.02 88888.00 2017-11-22 09:22:40.912 326 14065.65 22.09 56246.12 88888.00 2017-11-22 09:22:41.412 326 14065.74 22.07 56246.21 88888.00 2017-11-22 09:22:41.912 326 14065.76 22.18 56246.27 88888.00 2017-11-22 09:22:42.413 326 14065.88 22.20 56246.31 88888.00 2017-11-22 09:22:42.913 326 14065.93 22.16 56246.32 88888.00 2017-11-22 09:22:43.413 326 14065.98 22.19 56246.29 88888.00 2017-11-22 09:22:43.913 326 14066.06 22.17 56246.24 88888.00 2017-11-22 09:22:44.413 326 14066.10 22.19 56246.24 88888.00 2017-11-22 09:22:44.913 326 14066.11 22.13 56246.11 88888.00 2017-11-22 09:22:45.413 326 14066.18 21.99 56246.06 88888.00 2017-11-22 09:22:45.913 326 14066.25 22.08 56246.00 88888.00 2017-11-22 09:22:46.413 326 14066.33 22.16 56245.88 88888.00 2017-11-22 09:22:46.913 326 14066.37 22.19 56245.78 88888.00 2017-11-22 09:22:47.413 326 14066.39 22.09 56245.62 88888.00 2017-11-22 09:22:47.913 326 14066.43 22.15 56245.47 88888.00 2017-11-22 09:22:48.413 326 14066.53 22.16 56245.35 88888.00 2017-11-22 09:22:48.913 326 14066.55 22.02 56245.24 88888.00 2017-11-22 09:22:49.413 326 14066.64 21.99 56245.10 88888.00 2017-11-22 09:22:49.913 326 14066.78 21.94 56245.07 88888.00 2017-11-22 09:22:50.413 326 14066.85 21.94 56244.90 88888.00 2017-11-22 09:22:50.913 326 14066.92 21.92 56244.79 88888.00 2017-11-22 09:22:51.413 326 14067.09 21.77 56244.70 88888.00 2017-11-22 09:22:51.913 326 14067.21 21.73 56244.65 88888.00 2017-11-22 09:22:52.413 326 14067.28 21.71 56244.59 88888.00 2017-11-22 09:22:52.913 326 14067.41 21.75 56244.52 88888.00 2017-11-22 09:22:53.413 326 14067.52 21.75 56244.49 88888.00 2017-11-22 09:22:53.913 326 14067.63 21.76 56244.42 88888.00 2017-11-22 09:22:54.413 326 14067.74 21.77 56244.38 88888.00 2017-11-22 09:22:54.913 326 14067.76 21.66 56244.40 88888.00 2017-11-22 09:22:55.413 326 14067.80 21.56 56244.29 88888.00 2017-11-22 09:22:55.913 326 14067.89 21.49 56244.21 88888.00 2017-11-22 09:22:56.413 326 14067.95 21.54 56244.23 88888.00 2017-11-22 09:22:56.913 326 14068.00 21.51 56244.24 88888.00 2017-11-22 09:22:57.413 326 14068.05 21.45 56244.16 88888.00 2017-11-22 09:22:57.913 326 14068.08 21.31 56244.10 88888.00 2017-11-22 09:22:58.413 326 14068.12 21.26 56244.13 88888.00 2017-11-22 09:22:58.913 326 14068.15 21.19 56244.20 88888.00 2017-11-22 09:22:59.413 326 14068.23 21.17 56244.13 88888.00 2017-11-22 09:22:59.913 326 14068.28 21.14 56244.13 88888.00 2017-11-22 09:23:00.413 326 14068.32 21.20 56244.14 88888.00 2017-11-22 09:23:00.913 326 14068.34 21.20 56244.16 88888.00 2017-11-22 09:23:01.413 326 14068.32 21.09 56244.20 88888.00 2017-11-22 09:23:01.913 326 14068.35 21.09 56244.20 88888.00 2017-11-22 09:23:02.413 326 14068.34 20.98 56244.22 88888.00 2017-11-22 09:23:02.913 326 14068.34 20.99 56244.27 88888.00 2017-11-22 09:23:03.413 326 14068.37 20.94 56244.27 88888.00 2017-11-22 09:23:03.913 326 14068.32 20.94 56244.24 88888.00 2017-11-22 09:23:04.413 326 14068.29 20.95 56244.22 88888.00 2017-11-22 09:23:04.913 326 14068.29 20.89 56244.27 88888.00 2017-11-22 09:23:05.413 326 14068.30 20.76 56244.33 88888.00 2017-11-22 09:23:05.913 326 14068.30 20.84 56244.40 88888.00 2017-11-22 09:23:06.413 326 14068.29 20.80 56244.40 88888.00 2017-11-22 09:23:06.913 326 14068.29 20.80 56244.46 88888.00 2017-11-22 09:23:07.413 326 14068.23 20.74 56244.50 88888.00 2017-11-22 09:23:07.913 326 14068.20 20.75 56244.54 88888.00 2017-11-22 09:23:08.413 326 14068.16 20.75 56244.61 88888.00 2017-11-22 09:23:08.913 326 14068.17 20.74 56244.66 88888.00 2017-11-22 09:23:09.413 326 14068.16 20.73 56244.69 88888.00 2017-11-22 09:23:09.913 326 14068.12 20.73 56244.71 88888.00 2017-11-22 09:23:10.413 326 14068.13 20.75 56244.78 88888.00 2017-11-22 09:23:10.913 326 14068.12 20.78 56244.82 88888.00 2017-11-22 09:23:11.413 326 14068.12 20.84 56244.88 88888.00 2017-11-22 09:23:11.913 326 14068.11 20.80 56244.96 88888.00 2017-11-22 09:23:12.413 326 14068.08 20.84 56245.04 88888.00 2017-11-22 09:23:12.913 326 14068.15 20.89 56245.10 88888.00 2017-11-22 09:23:13.413 326 14068.16 20.85 56245.17 88888.00 2017-11-22 09:23:13.913 326 14068.17 20.83 56245.23 88888.00 2017-11-22 09:23:14.413 326 14068.20 20.77 56245.26 88888.00 2017-11-22 09:23:14.913 326 14068.23 20.72 56245.31 88888.00 2017-11-22 09:23:15.413 326 14068.23 20.81 56245.35 88888.00 2017-11-22 09:23:15.913 326 14068.28 20.85 56245.44 88888.00 2017-11-22 09:23:16.413 326 14068.23 20.90 56245.53 88888.00 2017-11-22 09:23:16.913 326 14068.22 20.90 56245.65 88888.00 2017-11-22 09:23:17.413 326 14068.25 20.94 56245.66 88888.00 2017-11-22 09:23:17.913 326 14068.28 20.93 56245.70 88888.00 2017-11-22 09:23:18.413 326 14068.31 20.91 56245.74 88888.00 2017-11-22 09:23:18.913 326 14068.28 20.88 56245.75 88888.00 2017-11-22 09:23:19.413 326 14068.22 20.91 56245.77 88888.00 2017-11-22 09:23:19.913 326 14068.20 20.91 56245.81 88888.00 2017-11-22 09:23:20.413 326 14068.19 20.91 56245.89 88888.00 2017-11-22 09:23:20.913 326 14068.13 20.77 56246.01 88888.00 2017-11-22 09:23:21.413 326 14068.07 20.73 56246.01 88888.00 2017-11-22 09:23:21.913 326 14068.08 20.66 56246.01 88888.00 2017-11-22 09:23:22.404 326 14068.10 20.61 56246.07 88888.00 2017-11-22 09:23:22.904 326 14068.04 20.73 56246.20 88888.00 2017-11-22 09:23:23.404 326 14068.01 20.83 56246.27 88888.00 2017-11-22 09:23:23.904 326 14068.00 20.86 56246.32 88888.00 2017-11-22 09:23:24.404 326 14067.96 20.82 56246.30 88888.00 2017-11-22 09:23:24.904 326 14067.91 20.85 56246.30 88888.00 2017-11-22 09:23:25.404 326 14067.76 20.80 56246.28 88888.00 2017-11-22 09:23:25.904 326 14067.69 20.81 56246.32 88888.00 2017-11-22 09:23:26.404 326 14067.64 20.84 56246.32 88888.00 2017-11-22 09:23:26.904 326 14067.57 20.91 56246.32 88888.00 2017-11-22 09:23:27.404 326 14067.54 20.86 56246.34 88888.00 2017-11-22 09:23:27.904 326 14067.50 20.91 56246.36 88888.00 2017-11-22 09:23:28.404 326 14067.46 20.94 56246.36 88888.00 2017-11-22 09:23:28.904 326 14067.38 20.99 56246.34 88888.00 2017-11-22 09:23:29.404 326 14067.29 20.90 56246.40 88888.00 2017-11-22 09:23:29.904 326 14067.22 20.86 56246.39 88888.00 2017-11-22 09:23:30.404 326 14067.15 20.84 56246.37 88888.00 2017-11-22 09:23:30.904 326 14067.05 20.90 56246.37 88888.00 2017-11-22 09:23:31.404 326 14067.01 21.02 56246.37 88888.00 2017-11-22 09:23:31.904 326 14066.95 21.09 56246.38 88888.00 2017-11-22 09:23:32.404 326 14066.90 21.12 56246.29 88888.00 2017-11-22 09:23:32.904 326 14066.81 21.10 56246.24 88888.00 2017-11-22 09:23:33.404 326 14066.75 21.08 56246.17 88888.00 2017-11-22 09:23:33.904 326 14066.73 21.09 56246.11 88888.00 2017-11-22 09:23:34.404 326 14066.71 21.03 56246.08 88888.00 2017-11-22 09:23:34.904 326 14066.73 21.15 56246.08 88888.00 2017-11-22 09:23:35.404 326 14066.77 21.15 56246.08 88888.00 2017-11-22 09:23:35.904 326 14066.77 21.24 56246.09 88888.00 2017-11-22 09:23:36.404 326 14066.78 21.27 56246.01 88888.00 2017-11-22 09:23:36.904 326 14066.82 21.32 56245.98 88888.00 2017-11-22 09:23:37.404 326 14066.82 21.28 56245.97 88888.00 2017-11-22 09:23:37.904 326 14066.81 21.33 56245.94 88888.00 2017-11-22 09:23:38.404 326 14066.83 21.34 56245.84 88888.00 2017-11-22 09:23:38.904 326 14066.86 21.28 56245.84 88888.00 2017-11-22 09:23:39.404 326 14066.89 21.37 56245.84 88888.00 2017-11-22 09:23:39.904 326 14066.89 21.34 56245.80 88888.00 2017-11-22 09:23:40.404 326 14066.87 21.36 56245.71 88888.00 2017-11-22 09:23:40.904 326 14066.92 21.39 56245.64 88888.00 2017-11-22 09:23:41.404 326 14066.95 21.44 56245.60 88888.00 2017-11-22 09:23:41.904 326 14066.95 21.54 56245.55 88888.00 2017-11-22 09:23:42.404 326 14066.93 21.51 56245.52 88888.00 2017-11-22 09:23:42.904 326 14067.01 21.42 56245.46 88888.00 2017-11-22 09:23:43.404 326 14067.03 21.34 56245.44 88888.00 2017-11-22 09:23:43.904 326 14067.09 21.36 56245.36 88888.00 2017-11-22 09:23:44.404 326 14067.15 21.48 56245.31 88888.00 2017-11-22 09:23:44.904 326 14067.22 21.54 56245.25 88888.00 2017-11-22 09:23:45.404 326 14067.29 21.54 56245.23 88888.00 2017-11-22 09:23:45.904 326 14067.33 21.52 56245.21 88888.00 2017-11-22 09:23:46.404 326 14067.37 21.50 56245.18 88888.00 2017-11-22 09:23:46.904 326 14067.41 21.48 56245.12 88888.00 2017-11-22 09:23:47.404 326 14067.48 21.52 56245.06 88888.00 2017-11-22 09:23:47.904 326 14067.56 21.52 56244.99 88888.00 2017-11-22 09:23:48.404 326 14067.64 21.58 56244.99 88888.00 2017-11-22 09:23:48.904 326 14067.69 21.58 56245.06 88888.00 2017-11-22 09:23:49.404 326 14067.79 21.58 56245.08 88888.00 2017-11-22 09:23:49.904 326 14067.87 21.58 56245.08 88888.00 2017-11-22 09:23:50.404 326 14067.96 21.60 56245.12 88888.00 2017-11-22 09:23:50.904 326 14068.02 21.51 56245.15 88888.00 2017-11-22 09:23:51.404 326 14068.07 21.57 56245.15 88888.00 2017-11-22 09:23:51.904 326 14068.14 21.59 56245.19 88888.00 2017-11-22 09:23:52.404 326 14068.25 21.52 56245.28 88888.00 2017-11-22 09:23:52.904 326 14068.38 21.59 56245.28 88888.00 2017-11-22 09:23:53.404 326 14068.50 21.57 56245.22 88888.00 2017-11-22 09:23:53.904 326 14068.61 21.58 56245.21 88888.00 2017-11-22 09:23:54.404 326 14068.72 21.59 56245.27 88888.00 2017-11-22 09:23:54.904 326 14068.85 21.52 56245.24 88888.00 2017-11-22 09:23:55.404 326 14068.90 21.54 56245.19 88888.00 2017-11-22 09:23:55.904 326 14069.03 21.52 56245.17 88888.00 2017-11-22 09:23:56.404 326 14069.10 21.51 56245.21 88888.00 2017-11-22 09:23:56.904 326 14069.19 21.68 56245.23 88888.00 2017-11-22 09:23:57.404 326 14069.28 21.76 56245.25 88888.00 2017-11-22 09:23:57.904 326 14069.32 21.67 56245.19 88888.00 2017-11-22 09:23:58.404 326 14069.35 21.60 56245.18 88888.00 2017-11-22 09:23:58.904 326 14069.39 21.69 56245.18 88888.00 2017-11-22 09:23:59.404 326 14069.47 21.71 56245.22 88888.00 2017-11-22 09:23:59.904 326 14069.51 21.64 56245.21 88888.00 2017-11-22 09:24:00.404 326 14069.54 21.74 56245.17 88888.00 2017-11-22 09:24:00.904 326 14069.53 21.73 56245.14 88888.00 2017-11-22 09:24:01.404 326 14069.51 21.66 56245.13 88888.00 2017-11-22 09:24:01.904 326 14069.54 21.70 56245.10 88888.00 2017-11-22 09:24:02.404 326 14069.56 21.73 56245.08 88888.00 2017-11-22 09:24:02.904 326 14069.59 21.67 56245.12 88888.00 2017-11-22 09:24:03.404 326 14069.62 21.58 56245.13 88888.00 2017-11-22 09:24:03.904 326 14069.69 21.64 56245.10 88888.00 2017-11-22 09:24:04.404 326 14069.73 21.64 56245.13 88888.00 2017-11-22 09:24:04.904 326 14069.75 21.68 56245.16 88888.00 2017-11-22 09:24:05.404 326 14069.79 21.66 56245.18 88888.00 2017-11-22 09:24:05.904 326 14069.80 21.62 56245.21 88888.00 2017-11-22 09:24:06.404 326 14069.81 21.59 56245.26 88888.00 2017-11-22 09:24:06.904 326 14069.82 21.49 56245.26 88888.00 2017-11-22 09:24:07.405 326 14069.86 21.45 56245.26 88888.00 2017-11-22 09:24:07.905 326 14069.87 21.44 56245.32 88888.00 2017-11-22 09:24:08.405 326 14069.81 21.50 56245.35 88888.00 2017-11-22 09:24:08.905 326 14069.74 21.49 56245.34 88888.00 2017-11-22 09:24:09.405 326 14069.67 21.40 56245.41 88888.00 2017-11-22 09:24:09.905 326 14069.63 21.40 56245.43 88888.00 2017-11-22 09:24:10.405 326 14069.59 21.42 56245.42 88888.00 2017-11-22 09:24:10.905 326 14069.50 21.39 56245.49 88888.00 2017-11-22 09:24:11.405 326 14069.46 21.35 56245.51 88888.00 2017-11-22 09:24:11.905 326 14069.41 21.41 56245.54 88888.00 2017-11-22 09:24:12.405 326 14069.32 21.48 56245.56 88888.00 2017-11-22 09:24:12.905 326 14069.27 21.45 56245.65 88888.00 2017-11-22 09:24:13.405 326 14069.21 21.40 56245.66 88888.00 2017-11-22 09:24:13.905 326 14069.15 21.34 56245.72 88888.00 2017-11-22 09:24:14.405 326 14069.07 21.33 56245.68 88888.00 2017-11-22 09:24:14.905 326 14069.02 21.41 56245.63 88888.00 2017-11-22 09:24:15.405 326 14068.95 21.41 56245.70 88888.00 2017-11-22 09:24:15.905 326 14068.86 21.35 56245.85 88888.00 2017-11-22 09:24:16.405 326 14068.79 21.32 56245.89 88888.00 2017-11-22 09:24:16.905 326 14068.75 21.29 56245.93 88888.00 2017-11-22 09:24:17.405 326 14068.72 21.44 56245.94 88888.00 2017-11-22 09:24:17.905 326 14068.69 21.45 56246.01 88888.00 2017-11-22 09:24:18.405 326 14068.67 21.52 56246.10 88888.00 2017-11-22 09:24:18.905 326 14068.63 21.64 56246.13 88888.00 2017-11-22 09:24:19.405 326 14068.62 21.68 56246.16 88888.00 2017-11-22 09:24:19.905 326 14068.60 21.67 56246.22 88888.00 2017-11-22 09:24:20.405 326 14068.57 21.67 56246.34 88888.00 2017-11-22 09:24:20.905 326 14068.54 21.78 56246.46 88888.00 2017-11-22 09:24:21.405 326 14068.53 21.81 56246.57 88888.00 2017-11-22 09:24:21.905 326 14068.53 21.86 56246.72 88888.00 2017-11-22 09:24:22.405 326 14068.54 21.99 56246.85 88888.00 2017-11-22 09:24:22.905 326 14068.59 22.03 56246.96 88888.00 2017-11-22 09:24:23.405 326 14068.59 21.98 56247.02 88888.00 2017-11-22 09:24:23.905 326 14068.60 22.02 56247.07 88888.00 2017-11-22 09:24:24.405 326 14068.65 22.13 56247.15 88888.00 2017-11-22 09:24:24.905 326 14068.69 22.18 56247.23 88888.00 2017-11-22 09:24:25.405 326 14068.71 22.17 56247.32 88888.00 2017-11-22 09:24:25.905 326 14068.74 22.18 56247.42 88888.00 2017-11-22 09:24:26.405 326 14068.75 22.29 56247.48 88888.00 2017-11-22 09:24:26.905 326 14068.75 22.35 56247.53 88888.00 2017-11-22 09:24:27.405 326 14068.78 22.36 56247.62 88888.00 2017-11-22 09:24:27.905 326 14068.82 22.36 56247.67 88888.00 2017-11-22 09:24:28.405 326 14068.84 22.34 56247.71 88888.00 2017-11-22 09:24:28.905 326 14068.86 22.36 56247.76 88888.00 2017-11-22 09:24:29.405 326 14068.89 22.43 56247.80 88888.00 2017-11-22 09:24:29.905 326 14068.87 22.47 56247.84 88888.00 2017-11-22 09:24:30.405 326 14068.86 22.45 56247.86 88888.00 2017-11-22 09:24:30.905 326 14068.87 22.41 56247.86 88888.00 2017-11-22 09:24:31.405 326 14068.90 22.36 56247.89 88888.00 2017-11-22 09:24:31.905 326 14068.94 22.43 56247.95 88888.00 2017-11-22 09:24:32.405 326 14068.96 22.39 56247.96 88888.00 2017-11-22 09:24:32.905 326 14068.97 22.44 56248.04 88888.00 2017-11-22 09:24:33.405 326 14068.99 22.47 56248.08 88888.00 2017-11-22 09:24:33.905 326 14069.05 22.47 56248.13 88888.00 2017-11-22 09:24:34.405 326 14069.09 22.56 56248.16 88888.00 2017-11-22 09:24:34.905 326 14069.09 22.64 56248.21 88888.00 2017-11-22 09:24:35.405 326 14069.10 22.63 56248.28 88888.00 2017-11-22 09:24:35.905 326 14069.10 22.59 56248.33 88888.00 2017-11-22 09:24:36.405 326 14069.10 22.55 56248.37 88888.00 2017-11-22 09:24:36.905 326 14069.10 22.51 56248.41 88888.00 2017-11-22 09:24:37.405 326 14069.17 22.62 56248.41 88888.00 2017-11-22 09:24:37.905 326 14069.18 22.63 56248.47 88888.00 2017-11-22 09:24:38.405 326 14069.21 22.70 56248.45 88888.00 2017-11-22 09:24:38.905 326 14069.26 22.76 56248.40 88888.00 2017-11-22 09:24:39.405 326 14069.28 22.80 56248.38 88888.00 2017-11-22 09:24:39.905 326 14069.33 22.91 56248.38 88888.00 2017-11-22 09:24:40.405 326 14069.33 22.85 56248.33 88888.00 2017-11-22 09:24:40.905 326 14069.34 22.77 56248.25 88888.00 2017-11-22 09:24:41.405 326 14069.40 22.83 56248.24 88888.00 2017-11-22 09:24:41.905 326 14069.44 22.72 56248.19 88888.00 2017-11-22 09:24:42.406 326 14069.49 22.78 56248.15 88888.00 2017-11-22 09:24:42.906 326 14069.50 22.86 56248.12 88888.00 2017-11-22 09:24:43.406 326 14069.49 22.91 56248.13 88888.00 2017-11-22 09:24:43.906 326 14069.50 22.89 56248.13 88888.00 2017-11-22 09:24:44.406 326 14069.47 22.93 56248.03 88888.00 2017-11-22 09:24:44.906 326 14069.47 22.96 56247.94 88888.00 2017-11-22 09:24:45.406 326 14069.52 22.95 56247.90 88888.00 2017-11-22 09:24:45.906 326 14069.52 22.80 56247.87 88888.00 2017-11-22 09:24:46.406 326 14069.52 22.76 56247.72 88888.00 2017-11-22 09:24:46.906 326 14069.53 22.69 56247.60 88888.00 2017-11-22 09:24:47.406 326 14069.56 22.72 56247.55 88888.00 2017-11-22 09:24:47.906 326 14069.60 22.70 56247.46 88888.00 2017-11-22 09:24:48.406 326 14069.65 22.59 56247.34 88888.00 2017-11-22 09:24:48.906 326 14069.70 22.62 56247.28 88888.00 2017-11-22 09:24:49.406 326 14069.72 22.66 56247.23 88888.00 2017-11-22 09:24:49.906 326 14069.80 22.53 56247.23 88888.00 2017-11-22 09:24:50.406 326 14069.84 22.50 56247.21 88888.00 2017-11-22 09:24:50.906 326 14069.87 22.53 56247.22 88888.00 2017-11-22 09:24:51.406 326 14069.87 22.52 56247.22 88888.00 2017-11-22 09:24:51.906 326 14069.87 22.51 56247.21 88888.00 2017-11-22 09:24:52.406 326 14069.91 22.51 56247.30 88888.00 2017-11-22 09:24:52.906 326 14070.00 22.55 56247.27 88888.00 2017-11-22 09:24:53.406 326 14070.07 22.45 56247.22 88888.00 2017-11-22 09:24:53.906 326 14070.15 22.45 56247.33 88888.00 2017-11-22 09:24:54.406 326 14070.23 22.51 56247.43 88888.00 2017-11-22 09:24:54.906 326 14070.29 22.52 56247.55 88888.00 2017-11-22 09:24:55.406 326 14070.39 22.56 56247.65 88888.00 2017-11-22 09:24:55.906 326 14070.49 22.62 56247.67 88888.00 2017-11-22 09:24:56.406 326 14070.57 22.60 56247.74 88888.00 2017-11-22 09:24:56.906 326 14070.67 22.54 56247.84 88888.00 2017-11-22 09:24:57.406 326 14070.79 22.55 56247.90 88888.00 2017-11-22 09:24:57.906 326 14070.90 22.60 56247.98 88888.00 2017-11-22 09:24:58.406 326 14071.00 22.59 56248.04 88888.00 2017-11-22 09:24:58.906 326 14071.11 22.60 56248.08 88888.00 2017-11-22 09:24:59.406 326 14071.17 22.64 56248.15 88888.00 2017-11-22 09:24:59.906 326 14071.20 22.69 56248.28 88888.00 2017-11-22 09:25:00.406 326 14071.28 22.70 56248.45 88888.00 2017-11-22 09:25:00.906 326 14071.35 22.70 56248.63 88888.00 2017-11-22 09:25:01.406 326 14071.44 22.78 56248.79 88888.00 2017-11-22 09:25:01.906 326 14071.54 22.88 56248.80 88888.00 2017-11-22 09:25:02.406 326 14071.58 22.88 56248.84 88888.00 2017-11-22 09:25:02.906 326 14071.64 22.94 56248.99 88888.00 2017-11-22 09:25:03.406 326 14071.72 23.01 56249.12 88888.00 2017-11-22 09:25:03.906 326 14071.77 23.08 56249.30 88888.00 2017-11-22 09:25:04.406 326 14071.86 23.10 56249.39 88888.00 2017-11-22 09:25:04.906 326 14071.92 23.15 56249.46 88888.00 2017-11-22 09:25:05.406 326 14072.01 23.14 56249.53 88888.00 2017-11-22 09:25:05.906 326 14072.10 23.12 56249.59 88888.00 2017-11-22 09:25:06.406 326 14072.15 23.17 56249.65 88888.00 2017-11-22 09:25:06.906 326 14072.20 23.19 56249.80 88888.00 2017-11-22 09:25:07.406 326 14072.29 23.29 56249.96 88888.00 2017-11-22 09:25:07.906 326 14072.41 23.26 56250.00 88888.00 2017-11-22 09:25:08.406 326 14072.49 23.31 56249.99 88888.00 2017-11-22 09:25:08.906 326 14072.52 23.40 56250.04 88888.00 2017-11-22 09:25:09.406 326 14072.58 23.32 56250.12 88888.00 2017-11-22 09:25:09.906 326 14072.66 23.38 56250.25 88888.00 2017-11-22 09:25:10.406 326 14072.75 23.44 56250.32 88888.00 2017-11-22 09:25:10.906 326 14072.81 23.46 56250.40 88888.00 2017-11-22 09:25:11.406 326 14072.90 23.48 56250.39 88888.00 2017-11-22 09:25:11.906 326 14072.99 23.47 56250.42 88888.00 2017-11-22 09:25:12.406 326 14073.07 23.43 56250.47 88888.00 2017-11-22 09:25:12.906 326 14073.15 23.46 56250.53 88888.00 2017-11-22 09:25:13.406 326 14073.23 23.52 56250.57 88888.00 2017-11-22 09:25:13.906 326 14073.33 23.53 56250.63 88888.00 2017-11-22 09:25:14.406 326 14073.40 23.54 56250.62 88888.00 2017-11-22 09:25:14.906 326 14073.46 23.64 56250.61 88888.00 2017-11-22 09:25:15.406 326 14073.53 23.64 56250.61 88888.00 2017-11-22 09:25:15.906 326 14073.55 23.61 56250.57 88888.00 2017-11-22 09:25:16.406 326 14073.59 23.60 56250.55 88888.00 2017-11-22 09:25:16.906 326 14073.64 23.59 56250.62 88888.00 2017-11-22 09:25:17.406 326 14073.69 23.61 56250.58 88888.00 2017-11-22 09:25:17.906 326 14073.70 23.54 56250.51 88888.00 2017-11-22 09:25:18.406 326 14073.76 23.53 56250.47 88888.00 2017-11-22 09:25:18.906 326 14073.87 23.49 56250.46 88888.00 2017-11-22 09:25:19.406 326 14073.91 23.48 56250.48 88888.00 2017-11-22 09:25:19.906 326 14073.97 23.57 56250.52 88888.00 2017-11-22 09:25:20.406 326 14074.03 23.56 56250.47 88888.00 2017-11-22 09:25:20.906 326 14074.08 23.44 56250.46 88888.00 2017-11-22 09:25:21.406 326 14074.11 23.46 56250.48 88888.00 2017-11-22 09:25:21.906 326 14074.18 23.46 56250.48 88888.00 2017-11-22 09:25:22.406 326 14074.24 23.32 56250.50 88888.00 2017-11-22 09:25:22.906 326 14074.33 23.29 56250.51 88888.00 2017-11-22 09:25:23.406 326 14074.40 23.30 56250.52 88888.00 2017-11-22 09:25:23.906 326 14074.51 23.34 56250.53 88888.00 2017-11-22 09:25:24.406 326 14074.55 23.39 56250.59 88888.00 2017-11-22 09:25:24.906 326 14074.59 23.44 56250.63 88888.00 2017-11-22 09:25:25.406 326 14074.63 23.46 56250.63 88888.00 2017-11-22 09:25:25.906 326 14074.63 23.44 56250.65 88888.00 2017-11-22 09:25:26.406 326 14074.61 23.36 56250.63 88888.00 2017-11-22 09:25:26.906 326 14074.63 23.48 56250.60 88888.00 2017-11-22 09:25:27.407 326 14074.64 23.51 56250.60 88888.00 2017-11-22 09:25:27.907 326 14074.68 23.37 56250.53 88888.00 2017-11-22 09:25:28.407 326 14074.68 23.28 56250.51 88888.00 2017-11-22 09:25:28.907 326 14074.68 23.29 56250.50 88888.00 2017-11-22 09:25:29.407 326 14074.69 23.28 56250.46 88888.00 2017-11-22 09:25:29.907 326 14074.68 23.38 56250.49 88888.00 2017-11-22 09:25:30.407 326 14074.66 23.44 56250.57 88888.00 2017-11-22 09:25:30.907 326 14074.66 23.40 56250.65 88888.00 2017-11-22 09:25:31.407 326 14074.65 23.43 56250.66 88888.00 2017-11-22 09:25:31.907 326 14074.64 23.39 56250.66 88888.00 2017-11-22 09:25:32.407 326 14074.65 23.25 56250.69 88888.00 2017-11-22 09:25:32.907 326 14074.66 23.23 56250.72 88888.00 2017-11-22 09:25:33.407 326 14074.65 23.31 56250.76 88888.00 2017-11-22 09:25:33.907 326 14074.63 23.29 56250.78 88888.00 2017-11-22 09:25:34.407 326 14074.63 23.28 56250.82 88888.00 2017-11-22 09:25:34.907 326 14074.64 23.23 56250.85 88888.00 2017-11-22 09:25:35.407 326 14074.62 23.20 56250.93 88888.00 2017-11-22 09:25:35.907 326 14074.63 23.30 56250.99 88888.00 2017-11-22 09:25:36.407 326 14074.63 23.21 56251.08 88888.00 2017-11-22 09:25:36.907 326 14074.63 23.13 56251.10 88888.00 2017-11-22 09:25:37.407 326 14074.61 23.10 56251.14 88888.00 2017-11-22 09:25:37.907 326 14074.62 23.15 56251.17 88888.00 2017-11-22 09:25:38.407 326 14074.64 23.26 56251.14 88888.00 2017-11-22 09:25:38.907 326 14074.65 23.22 56251.14 88888.00 2017-11-22 09:25:39.407 326 14074.61 23.27 56251.15 88888.00 2017-11-22 09:25:39.907 326 14074.56 23.35 56251.21 88888.00 2017-11-22 09:25:40.407 326 14074.60 23.39 56251.22 88888.00 2017-11-22 09:25:40.907 326 14074.68 23.44 56251.24 88888.00 2017-11-22 09:25:41.407 326 14074.74 23.43 56251.25 88888.00 2017-11-22 09:25:41.907 326 14074.81 23.39 56251.31 88888.00 2017-11-22 09:25:42.407 326 14074.80 23.44 56251.43 88888.00 2017-11-22 09:25:42.907 326 14074.80 23.47 56251.44 88888.00 2017-11-22 09:25:43.407 326 14074.80 23.48 56251.38 88888.00 2017-11-22 09:25:43.907 326 14074.85 23.59 56251.42 88888.00 2017-11-22 09:25:44.407 326 14074.87 23.62 56251.40 88888.00 2017-11-22 09:25:44.907 326 14074.87 23.61 56251.38 88888.00 2017-11-22 09:25:45.407 326 14074.85 23.66 56251.45 88888.00 2017-11-22 09:25:45.907 326 14074.87 23.69 56251.50 88888.00 2017-11-22 09:25:46.407 326 14074.91 23.70 56251.49 88888.00 2017-11-22 09:25:46.907 326 14074.92 23.71 56251.55 88888.00 2017-11-22 09:25:47.407 326 14074.93 23.79 56251.61 88888.00 2017-11-22 09:25:47.907 326 14074.94 23.82 56251.65 88888.00 2017-11-22 09:25:48.407 326 14074.93 23.83 56251.74 88888.00 2017-11-22 09:25:48.907 326 14074.99 23.82 56251.79 88888.00 2017-11-22 09:25:49.407 326 14075.02 23.87 56251.84 88888.00 2017-11-22 09:25:49.907 326 14075.03 23.89 56251.91 88888.00 2017-11-22 09:25:50.407 326 14075.07 23.90 56251.99 88888.00 2017-11-22 09:25:50.907 326 14075.12 23.98 56252.06 88888.00 2017-11-22 09:25:51.407 326 14075.20 24.10 56252.16 88888.00 2017-11-22 09:25:51.907 326 14075.29 24.13 56252.24 88888.00 2017-11-22 09:25:52.407 326 14075.38 24.23 56252.22 88888.00 2017-11-22 09:25:52.907 326 14075.44 24.32 56252.30 88888.00 2017-11-22 09:25:53.407 326 14075.49 24.32 56252.41 88888.00 2017-11-22 09:25:53.907 326 14075.57 24.33 56252.55 88888.00 2017-11-22 09:25:54.407 326 14075.66 24.47 56252.57 88888.00 2017-11-22 09:25:54.907 326 14075.80 24.57 56252.59 88888.00 2017-11-22 09:25:55.407 326 14075.96 24.57 56252.63 88888.00 2017-11-22 09:25:55.907 326 14076.10 24.66 56252.76 88888.00 2017-11-22 09:25:56.407 326 14076.20 24.69 56252.87 88888.00 2017-11-22 09:25:56.907 326 14076.35 24.78 56252.88 88888.00 2017-11-22 09:25:57.407 326 14076.46 24.81 56252.99 88888.00 2017-11-22 09:25:57.907 326 14076.56 24.84 56253.03 88888.00 2017-11-22 09:25:58.407 326 14076.63 25.00 56253.06 88888.00 2017-11-22 09:25:58.907 326 14076.78 25.07 56253.11 88888.00 2017-11-22 09:25:59.407 326 14076.89 25.06 56253.11 88888.00 2017-11-22 09:25:59.907 326 14077.03 25.20 56253.18 88888.00 2017-11-22 09:26:00.407 326 14077.17 25.25 56253.12 88888.00 2017-11-22 09:26:00.907 326 14077.30 25.22 56253.11 88888.00 2017-11-22 09:26:01.407 326 14077.44 25.32 56253.15 88888.00 2017-11-22 09:26:01.907 326 14077.61 25.41 56253.13 88888.00 2017-11-22 09:26:02.407 326 14077.75 25.42 56253.09 88888.00 2017-11-22 09:26:02.907 326 14077.85 25.45 56253.08 88888.00 2017-11-22 09:26:03.407 326 14077.96 25.39 56253.06 88888.00 2017-11-22 09:26:03.907 326 14078.09 25.49 56253.03 88888.00 2017-11-22 09:26:04.407 326 14078.19 25.50 56252.97 88888.00 2017-11-22 09:26:04.907 326 14078.25 25.48 56252.97 88888.00 2017-11-22 09:26:05.407 326 14078.34 25.43 56252.91 88888.00 2017-11-22 09:26:05.907 326 14078.44 25.47 56252.90 88888.00 2017-11-22 09:26:06.407 326 14078.54 25.41 56252.80 88888.00 2017-11-22 09:26:06.907 326 14078.64 25.32 56252.74 88888.00 2017-11-22 09:26:07.407 326 14078.76 25.43 56252.62 88888.00 2017-11-22 09:26:07.907 326 14078.84 25.48 56252.60 88888.00 2017-11-22 09:26:08.407 326 14079.00 25.47 56252.49 88888.00 2017-11-22 09:26:08.907 326 14079.08 25.35 56252.39 88888.00 2017-11-22 09:26:09.407 326 14079.15 25.34 56252.34 88888.00 2017-11-22 09:26:09.907 326 14079.24 25.39 56252.24 88888.00 2017-11-22 09:26:10.407 326 14079.34 25.35 56252.16 88888.00 2017-11-22 09:26:10.907 326 14079.39 25.35 56252.10 88888.00 2017-11-22 09:26:11.407 326 14079.45 25.26 56252.07 88888.00 2017-11-22 09:26:11.907 326 14079.51 25.26 56252.12 88888.00 2017-11-22 09:26:12.408 326 14079.54 25.24 56252.15 88888.00 2017-11-22 09:26:12.908 326 14079.55 25.14 56252.08 88888.00 2017-11-22 09:26:13.408 326 14079.58 25.05 56252.00 88888.00 2017-11-22 09:26:13.908 326 14079.61 25.08 56252.05 88888.00 2017-11-22 09:26:14.408 326 14079.65 25.04 56252.07 88888.00 2017-11-22 09:26:14.908 326 14079.69 24.99 56252.06 88888.00 2017-11-22 09:26:15.408 326 14079.69 25.05 56252.11 88888.00 2017-11-22 09:26:15.908 326 14079.67 25.03 56252.13 88888.00 2017-11-22 09:26:16.408 326 14079.65 24.92 56252.20 88888.00 2017-11-22 09:26:16.908 326 14079.60 24.95 56252.25 88888.00 2017-11-22 09:26:17.408 326 14079.56 24.96 56252.33 88888.00 2017-11-22 09:26:17.908 326 14079.51 24.90 56252.37 88888.00 2017-11-22 09:26:18.408 326 14079.45 24.90 56252.39 88888.00 2017-11-22 09:26:18.908 326 14079.43 24.86 56252.44 88888.00 2017-11-22 09:26:19.408 326 14079.41 24.86 56252.56 88888.00 2017-11-22 09:26:19.908 326 14079.39 24.86 56252.64 88888.00 2017-11-22 09:26:20.408 326 14079.35 24.87 56252.75 88888.00 2017-11-22 09:26:20.908 326 14079.30 24.89 56252.85 88888.00 2017-11-22 09:26:21.408 326 14079.25 24.87 56253.00 88888.00 2017-11-22 09:26:21.908 326 14079.18 24.78 56253.04 88888.00 2017-11-22 09:26:22.408 326 14079.15 24.80 56253.10 88888.00 2017-11-22 09:26:22.908 326 14079.14 24.79 56253.12 88888.00 2017-11-22 09:26:23.408 326 14079.06 24.76 56253.16 88888.00 2017-11-22 09:26:23.908 326 14078.93 24.75 56253.24 88888.00 2017-11-22 09:26:24.408 326 14078.90 24.66 56253.28 88888.00 2017-11-22 09:26:24.908 326 14078.83 24.67 56253.30 88888.00 2017-11-22 09:26:25.408 326 14078.73 24.78 56253.30 88888.00 2017-11-22 09:26:25.908 326 14078.64 24.80 56253.34 88888.00 2017-11-22 09:26:26.408 326 14078.60 24.83 56253.32 88888.00 2017-11-22 09:26:26.908 326 14078.50 24.81 56253.34 88888.00 2017-11-22 09:26:27.408 326 14078.40 24.76 56253.38 88888.00 2017-11-22 09:26:27.908 326 14078.34 24.72 56253.40 88888.00 2017-11-22 09:26:28.408 326 14078.27 24.72 56253.42 88888.00 2017-11-22 09:26:28.908 326 14078.15 24.72 56253.39 88888.00 2017-11-22 09:26:29.408 326 14078.12 24.66 56253.43 88888.00 2017-11-22 09:26:29.908 326 14078.05 24.57 56253.42 88888.00 2017-11-22 09:26:30.408 326 14078.00 24.52 56253.43 88888.00 2017-11-22 09:26:30.908 326 14077.98 24.63 56253.41 88888.00 2017-11-22 09:26:31.408 326 14077.94 24.63 56253.47 88888.00 2017-11-22 09:26:31.908 326 14077.90 24.56 56253.50 88888.00 2017-11-22 09:26:32.408 326 14077.82 24.54 56253.56 88888.00 2017-11-22 09:26:32.908 326 14077.76 24.61 56253.57 88888.00 2017-11-22 09:26:33.408 326 14077.70 24.66 56253.68 88888.00 2017-11-22 09:26:33.908 326 14077.68 24.63 56253.75 88888.00 2017-11-22 09:26:34.408 326 14077.66 24.64 56253.75 88888.00 2017-11-22 09:26:34.908 326 14077.62 24.63 56253.83 88888.00 2017-11-22 09:26:35.408 326 14077.56 24.72 56253.93 88888.00 2017-11-22 09:26:35.908 326 14077.49 24.72 56253.99 88888.00 2017-11-22 09:26:36.408 326 14077.42 24.72 56254.05 88888.00 2017-11-22 09:26:36.908 326 14077.38 24.63 56254.10 88888.00 2017-11-22 09:26:37.408 326 14077.33 24.58 56254.16 88888.00 2017-11-22 09:26:37.908 326 14077.25 24.50 56254.22 88888.00 2017-11-22 09:26:38.408 326 14077.17 24.57 56254.32 88888.00 2017-11-22 09:26:38.908 326 14077.07 24.72 56254.41 88888.00 2017-11-22 09:26:39.408 326 14076.98 24.80 56254.46 88888.00 2017-11-22 09:26:39.908 326 14076.91 24.83 56254.49 88888.00 2017-11-22 09:26:40.408 326 14076.86 24.82 56254.49 88888.00 2017-11-22 09:26:40.908 326 14076.79 24.78 56254.51 88888.00 2017-11-22 09:26:41.408 326 14076.76 24.76 56254.52 88888.00 2017-11-22 09:26:41.908 326 14076.75 24.75 56254.55 88888.00 2017-11-22 09:26:42.408 326 14076.68 24.90 56254.58 88888.00 2017-11-22 09:26:42.908 326 14076.67 24.97 56254.61 88888.00 2017-11-22 09:26:43.408 326 14076.69 24.90 56254.62 88888.00 2017-11-22 09:26:43.908 326 14076.69 24.95 56254.54 88888.00 2017-11-22 09:26:44.408 326 14076.73 25.01 56254.55 88888.00 2017-11-22 09:26:44.908 326 14076.75 25.00 56254.53 88888.00 2017-11-22 09:26:45.408 326 14076.80 24.95 56254.47 88888.00 2017-11-22 09:26:45.908 326 14076.85 24.95 56254.43 88888.00 2017-11-22 09:26:46.408 326 14076.91 24.99 56254.37 88888.00 2017-11-22 09:26:46.908 326 14076.97 24.97 56254.33 88888.00 2017-11-22 09:26:47.409 326 14077.03 24.93 56254.26 88888.00 2017-11-22 09:26:47.909 326 14077.01 24.95 56254.21 88888.00 2017-11-22 09:26:48.409 326 14077.00 24.97 56254.08 88888.00 2017-11-22 09:26:48.909 326 14077.02 25.06 56253.98 88888.00 2017-11-22 09:26:49.409 326 14077.04 25.09 56253.94 88888.00 2017-11-22 09:26:49.909 326 14077.04 25.06 56253.88 88888.00 2017-11-22 09:26:50.409 326 14077.05 25.04 56253.71 88888.00 2017-11-22 09:26:50.909 326 14077.09 25.03 56253.60 88888.00 2017-11-22 09:26:51.409 326 14077.11 24.91 56253.49 88888.00 2017-11-22 09:26:51.909 326 14077.13 24.91 56253.34 88888.00 2017-11-22 09:26:52.409 326 14077.15 24.90 56253.23 88888.00 2017-11-22 09:26:52.909 326 14077.16 24.91 56253.13 88888.00 2017-11-22 09:26:53.409 326 14077.17 24.90 56253.03 88888.00 2017-11-22 09:26:53.909 326 14077.19 24.96 56252.99 88888.00 2017-11-22 09:26:54.409 326 14077.20 24.99 56252.87 88888.00 2017-11-22 09:26:54.909 326 14077.20 24.89 56252.76 88888.00 2017-11-22 09:26:55.409 326 14077.16 24.79 56252.63 88888.00 2017-11-22 09:26:55.909 326 14077.17 24.72 56252.57 88888.00 2017-11-22 09:26:56.409 326 14077.21 24.63 56252.46 88888.00 2017-11-22 09:26:56.909 326 14077.20 24.57 56252.35 88888.00 2017-11-22 09:26:57.409 326 14077.17 24.54 56252.25 88888.00 2017-11-22 09:26:57.909 326 14077.19 24.49 56252.15 88888.00 2017-11-22 09:26:58.409 326 14077.17 24.41 56252.06 88888.00 2017-11-22 09:26:58.909 326 14077.06 24.38 56252.02 88888.00 2017-11-22 09:26:59.409 326 14077.00 24.41 56251.98 88888.00 2017-11-22 09:26:59.909 326 14077.02 24.30 56251.93 88888.00 2017-11-22 09:27:00.409 326 14077.00 24.19 56251.81 88888.00 2017-11-22 09:27:00.909 326 14076.98 24.11 56251.71 88888.00 2017-11-22 09:27:01.409 326 14076.95 23.99 56251.72 88888.00 2017-11-22 09:27:01.909 326 14076.91 24.07 56251.71 88888.00 2017-11-22 09:27:02.409 326 14076.93 23.95 56251.64 88888.00 2017-11-22 09:27:02.909 326 14076.88 23.82 56251.60 88888.00 2017-11-22 09:27:03.409 326 14076.85 23.90 56251.65 88888.00 2017-11-22 09:27:03.909 326 14076.84 23.98 56251.63 88888.00 2017-11-22 09:27:04.409 326 14076.83 23.97 56251.60 88888.00 2017-11-22 09:27:04.909 326 14076.79 23.81 56251.58 88888.00 2017-11-22 09:27:05.409 326 14076.77 23.74 56251.54 88888.00 2017-11-22 09:27:05.909 326 14076.69 23.77 56251.54 88888.00 2017-11-22 09:27:06.409 326 14076.65 23.78 56251.51 88888.00 2017-11-22 09:27:06.909 326 14076.58 23.74 56251.49 88888.00 2017-11-22 09:27:07.409 326 14076.51 23.69 56251.47 88888.00 2017-11-22 09:27:07.909 326 14076.50 23.69 56251.50 88888.00 2017-11-22 09:27:08.409 326 14076.46 23.59 56251.41 88888.00 2017-11-22 09:27:08.909 326 14076.36 23.54 56251.40 88888.00 2017-11-22 09:27:09.409 326 14076.23 23.52 56251.41 88888.00 2017-11-22 09:27:09.909 326 14076.18 23.61 56251.44 88888.00 2017-11-22 09:27:10.409 326 14076.14 23.60 56251.47 88888.00 2017-11-22 09:27:10.909 326 14076.07 23.59 56251.42 88888.00 2017-11-22 09:27:11.409 326 14076.00 23.59 56251.31 88888.00 2017-11-22 09:27:11.909 326 14075.98 23.57 56251.27 88888.00 2017-11-22 09:27:12.409 326 14075.94 23.54 56251.26 88888.00 2017-11-22 09:27:12.909 326 14075.86 23.59 56251.25 88888.00 2017-11-22 09:27:13.409 326 14075.82 23.62 56251.21 88888.00 2017-11-22 09:27:13.909 326 14075.83 23.65 56251.23 88888.00 2017-11-22 09:27:14.409 326 14075.76 23.56 56251.32 88888.00 2017-11-22 09:27:14.909 326 14075.71 23.54 56251.34 88888.00 2017-11-22 09:27:15.409 326 14075.67 23.62 56251.35 88888.00 2017-11-22 09:27:15.909 326 14075.66 23.64 56251.38 88888.00 2017-11-22 09:27:16.409 326 14075.65 23.56 56251.40 88888.00 2017-11-22 09:27:16.909 326 14075.64 23.62 56251.45 88888.00 2017-11-22 09:27:17.409 326 14075.66 23.59 56251.51 88888.00 2017-11-22 09:27:17.909 326 14075.65 23.64 56251.47 88888.00 2017-11-22 09:27:18.409 326 14075.62 23.63 56251.49 88888.00 2017-11-22 09:27:18.909 326 14075.59 23.63 56251.56 88888.00 2017-11-22 09:27:19.409 326 14075.61 23.56 56251.62 88888.00 2017-11-22 09:27:19.909 326 14075.58 23.57 56251.66 88888.00 2017-11-22 09:27:20.409 326 14075.61 23.62 56251.72 88888.00 2017-11-22 09:27:20.909 326 14075.65 23.64 56251.78 88888.00 2017-11-22 09:27:21.409 326 14075.70 23.62 56251.77 88888.00 2017-11-22 09:27:21.909 326 14075.70 23.53 56251.79 88888.00 2017-11-22 09:27:22.409 326 14075.72 23.52 56251.82 88888.00 2017-11-22 09:27:22.909 326 14075.72 23.52 56251.84 88888.00 2017-11-22 09:27:23.409 326 14075.70 23.55 56251.84 88888.00 2017-11-22 09:27:23.909 326 14075.70 23.53 56251.88 88888.00 2017-11-22 09:27:24.409 326 14075.68 23.63 56251.89 88888.00 2017-11-22 09:27:24.909 326 14075.67 23.56 56251.93 88888.00 2017-11-22 09:27:25.409 326 14075.73 23.51 56251.99 88888.00 2017-11-22 09:27:25.909 326 14075.68 23.54 56252.02 88888.00 2017-11-22 09:27:26.409 326 14075.65 23.57 56252.05 88888.00 2017-11-22 09:27:26.909 326 14075.64 23.59 56252.08 88888.00 2017-11-22 09:27:27.410 326 14075.66 23.52 56252.12 88888.00 2017-11-22 09:27:27.910 326 14075.65 23.36 56252.12 88888.00 2017-11-22 09:27:28.410 326 14075.67 23.21 56252.15 88888.00 2017-11-22 09:27:28.910 326 14075.70 23.20 56252.21 88888.00 2017-11-22 09:27:29.410 326 14075.68 23.26 56252.25 88888.00 2017-11-22 09:27:29.910 326 14075.68 23.38 56252.30 88888.00 2017-11-22 09:27:30.410 326 14075.71 23.43 56252.31 88888.00 2017-11-22 09:27:30.910 326 14075.72 23.45 56252.39 88888.00 2017-11-22 09:27:31.410 326 14075.73 23.43 56252.40 88888.00 2017-11-22 09:27:31.910 326 14075.73 23.31 56252.41 88888.00 2017-11-22 09:27:32.410 326 14075.74 23.29 56252.47 88888.00 2017-11-22 09:27:32.910 326 14075.73 23.39 56252.52 88888.00 2017-11-22 09:27:33.410 326 14075.74 23.40 56252.56 88888.00 2017-11-22 09:27:33.910 326 14075.74 23.47 56252.62 88888.00 2017-11-22 09:27:34.410 326 14075.74 23.46 56252.65 88888.00 2017-11-22 09:27:34.910 326 14075.75 23.38 56252.66 88888.00 2017-11-22 09:27:35.410 326 14075.77 23.44 56252.64 88888.00 2017-11-22 09:27:35.910 326 14075.79 23.52 56252.63 88888.00 2017-11-22 09:27:36.410 326 14075.77 23.47 56252.58 88888.00 2017-11-22 09:27:36.910 326 14075.73 23.46 56252.52 88888.00 2017-11-22 09:27:37.410 326 14075.65 23.54 56252.54 88888.00 2017-11-22 09:27:37.910 326 14075.66 23.53 56252.54 88888.00 2017-11-22 09:27:38.410 326 14075.62 23.57 56252.59 88888.00 2017-11-22 09:27:38.910 326 14075.57 23.63 56252.62 88888.00 2017-11-22 09:27:39.410 326 14075.57 23.65 56252.55 88888.00 2017-11-22 09:27:39.910 326 14075.56 23.65 56252.45 88888.00 2017-11-22 09:27:40.410 326 14075.56 23.68 56252.46 88888.00 2017-11-22 09:27:40.910 326 14075.55 23.71 56252.37 88888.00 2017-11-22 09:27:41.410 326 14075.59 23.78 56252.27 88888.00 2017-11-22 09:27:41.910 326 14075.62 23.81 56252.25 88888.00 2017-11-22 09:27:42.410 326 14075.67 23.86 56252.27 88888.00 2017-11-22 09:27:42.910 326 14075.67 23.89 56252.21 88888.00 2017-11-22 09:27:43.410 326 14075.67 24.00 56252.10 88888.00 2017-11-22 09:27:43.910 326 14075.72 24.04 56252.05 88888.00 2017-11-22 09:27:44.410 326 14075.80 24.00 56251.96 88888.00 2017-11-22 09:27:44.910 326 14075.86 24.02 56251.85 88888.00 2017-11-22 09:27:45.410 326 14075.87 23.99 56251.70 88888.00 2017-11-22 09:27:45.910 326 14075.89 23.94 56251.59 88888.00 2017-11-22 09:27:46.410 326 14075.91 24.04 56251.50 88888.00 2017-11-22 09:27:46.910 326 14075.94 24.07 56251.44 88888.00 2017-11-22 09:27:47.410 326 14075.93 24.04 56251.38 88888.00 2017-11-22 09:27:47.910 326 14075.94 23.99 56251.41 88888.00 2017-11-22 09:27:48.410 326 14075.95 23.95 56251.43 88888.00 2017-11-22 09:27:48.910 326 14075.94 23.91 56251.41 88888.00 2017-11-22 09:27:49.410 326 14075.92 23.87 56251.28 88888.00 2017-11-22 09:27:49.910 326 14075.89 23.88 56251.25 88888.00 2017-11-22 09:27:50.410 326 14075.90 23.97 56251.23 88888.00 2017-11-22 09:27:50.910 326 14075.91 24.05 56251.24 88888.00 2017-11-22 09:27:51.410 326 14075.90 24.02 56251.24 88888.00 2017-11-22 09:27:51.910 326 14075.91 23.90 56251.28 88888.00 2017-11-22 09:27:52.410 326 14075.89 23.94 56251.31 88888.00 2017-11-22 09:27:52.910 326 14075.83 24.00 56251.36 88888.00 2017-11-22 09:27:53.410 326 14075.79 23.96 56251.37 88888.00 2017-11-22 09:27:53.910 326 14075.76 23.93 56251.34 88888.00 2017-11-22 09:27:54.410 326 14075.74 23.91 56251.40 88888.00 2017-11-22 09:27:54.910 326 14075.67 23.94 56251.44 88888.00 2017-11-22 09:27:55.410 326 14075.66 23.87 56251.44 88888.00 2017-11-22 09:27:55.910 326 14075.64 23.83 56251.47 88888.00 2017-11-22 09:27:56.410 326 14075.64 23.80 56251.50 88888.00 2017-11-22 09:27:56.910 326 14075.62 23.89 56251.46 88888.00 2017-11-22 09:27:57.410 326 14075.58 23.88 56251.38 88888.00 2017-11-22 09:27:57.910 326 14075.58 23.93 56251.41 88888.00 2017-11-22 09:27:58.410 326 14075.57 23.98 56251.44 88888.00 2017-11-22 09:27:58.910 326 14075.53 23.95 56251.45 88888.00 2017-11-22 09:27:59.410 326 14075.48 23.91 56251.40 88888.00 2017-11-22 09:27:59.910 326 14075.46 23.98 56251.27 88888.00 2017-11-22 09:28:00.410 326 14075.44 23.99 56251.25 88888.00 2017-11-22 09:28:00.910 326 14075.40 23.94 56251.16 88888.00 2017-11-22 09:28:01.410 326 14075.36 23.94 56251.22 88888.00 2017-11-22 09:28:01.910 326 14075.36 23.97 56251.26 88888.00 2017-11-22 09:28:02.410 326 14075.33 23.90 56251.19 88888.00 2017-11-22 09:28:02.910 326 14075.34 23.89 56251.14 88888.00 2017-11-22 09:28:03.410 326 14075.37 23.95 56251.12 88888.00 2017-11-22 09:28:03.910 326 14075.38 23.90 56251.09 88888.00 2017-11-22 09:28:04.410 326 14075.37 23.83 56251.06 88888.00 2017-11-22 09:28:04.910 326 14075.38 23.74 56251.07 88888.00 2017-11-22 09:28:05.410 326 14075.42 23.69 56251.08 88888.00 2017-11-22 09:28:05.910 326 14075.46 23.68 56251.10 88888.00 2017-11-22 09:28:06.410 326 14075.47 23.70 56251.12 88888.00 2017-11-22 09:28:06.910 326 14075.44 23.64 56251.07 88888.00 2017-11-22 09:28:07.410 326 14075.48 23.63 56251.06 88888.00 2017-11-22 09:28:07.910 326 14075.55 23.69 56251.02 88888.00 2017-11-22 09:28:08.410 326 14075.61 23.77 56251.04 88888.00 2017-11-22 09:28:08.910 326 14075.65 23.78 56251.08 88888.00 2017-11-22 09:28:09.410 326 14075.73 23.85 56251.15 88888.00 2017-11-22 09:28:09.910 326 14075.79 23.90 56251.17 88888.00 2017-11-22 09:28:10.410 326 14075.81 23.89 56251.22 88888.00 2017-11-22 09:28:10.910 326 14075.82 23.87 56251.27 88888.00 2017-11-22 09:28:11.410 326 14075.85 23.85 56251.36 88888.00 2017-11-22 09:28:11.910 326 14075.79 23.83 56251.44 88888.00 2017-11-22 09:28:12.411 326 14075.74 23.89 56251.52 88888.00 2017-11-22 09:28:12.911 326 14075.79 23.94 56251.60 88888.00 2017-11-22 09:28:13.411 326 14075.79 23.89 56251.69 88888.00 2017-11-22 09:28:13.911 326 14075.76 23.87 56251.72 88888.00 2017-11-22 09:28:14.411 326 14075.81 23.99 56251.87 88888.00 2017-11-22 09:28:14.911 326 14075.84 23.99 56251.92 88888.00 2017-11-22 09:28:15.411 326 14075.85 23.99 56252.01 88888.00 2017-11-22 09:28:15.911 326 14075.91 24.06 56252.08 88888.00 2017-11-22 09:28:16.411 326 14075.95 24.07 56252.19 88888.00 2017-11-22 09:28:16.911 326 14076.03 24.14 56252.35 88888.00 2017-11-22 09:28:17.411 326 14076.09 24.18 56252.54 88888.00 2017-11-22 09:28:17.911 326 14076.14 24.32 56252.68 88888.00 2017-11-22 09:28:18.411 326 14076.23 24.35 56252.77 88888.00 2017-11-22 09:28:18.911 326 14076.31 24.37 56252.94 88888.00 2017-11-22 09:28:19.411 326 14076.40 24.41 56253.14 88888.00 2017-11-22 09:28:19.911 326 14076.46 24.42 56253.35 88888.00 2017-11-22 09:28:20.411 326 14076.55 24.40 56253.46 88888.00 2017-11-22 09:28:20.911 326 14076.67 24.48 56253.55 88888.00 2017-11-22 09:28:21.411 326 14076.80 24.67 56253.70 88888.00 2017-11-22 09:28:21.911 326 14076.87 24.67 56253.78 88888.00 2017-11-22 09:28:22.411 326 14076.93 24.69 56253.90 88888.00 2017-11-22 09:28:22.911 326 14077.03 24.65 56254.10 88888.00 2017-11-22 09:28:23.411 326 14077.15 24.67 56254.22 88888.00 2017-11-22 09:28:23.911 326 14077.22 24.73 56254.34 88888.00 2017-11-22 09:28:24.411 326 14077.30 24.76 56254.51 88888.00 2017-11-22 09:28:24.911 326 14077.41 24.82 56254.59 88888.00 2017-11-22 09:28:25.411 326 14077.51 24.87 56254.65 88888.00 2017-11-22 09:28:25.911 326 14077.62 24.83 56254.73 88888.00 2017-11-22 09:28:26.411 326 14077.76 24.89 56254.77 88888.00 2017-11-22 09:28:26.911 326 14077.89 24.89 56254.84 88888.00 2017-11-22 09:28:27.411 326 14077.99 24.98 56254.91 88888.00 2017-11-22 09:28:27.911 326 14078.08 24.97 56254.96 88888.00 2017-11-22 09:28:28.411 326 14078.15 24.99 56254.90 88888.00 2017-11-22 09:28:28.911 326 14078.27 25.01 56254.93 88888.00 2017-11-22 09:28:29.411 326 14078.43 25.06 56254.98 88888.00 2017-11-22 09:28:29.911 326 14078.54 25.06 56255.10 88888.00 2017-11-22 09:28:30.411 326 14078.63 25.16 56255.12 88888.00 2017-11-22 09:28:30.911 326 14078.71 25.22 56255.16 88888.00 2017-11-22 09:28:31.411 326 14078.79 25.31 56255.13 88888.00 2017-11-22 09:28:31.911 326 14078.88 25.33 56255.07 88888.00 2017-11-22 09:28:32.411 326 14079.00 25.29 56255.10 88888.00 2017-11-22 09:28:32.911 326 14079.08 25.31 56255.07 88888.00 2017-11-22 09:28:33.411 326 14079.19 25.31 56255.07 88888.00 2017-11-22 09:28:33.911 326 14079.29 25.27 56255.06 88888.00 2017-11-22 09:28:34.411 326 14079.37 25.29 56255.01 88888.00 2017-11-22 09:28:34.911 326 14079.43 25.32 56255.03 88888.00 2017-11-22 09:28:35.411 326 14079.51 25.33 56255.08 88888.00 2017-11-22 09:28:35.911 326 14079.61 25.33 56255.05 88888.00 2017-11-22 09:28:36.411 326 14079.70 25.23 56255.00 88888.00 2017-11-22 09:28:36.911 326 14079.79 25.21 56254.93 88888.00 2017-11-22 09:28:37.411 326 14079.91 25.29 56254.91 88888.00 2017-11-22 09:28:37.911 326 14080.04 25.26 56254.87 88888.00 2017-11-22 09:28:38.411 326 14080.12 25.21 56254.82 88888.00 2017-11-22 09:28:38.911 326 14080.21 25.17 56254.83 88888.00 2017-11-22 09:28:39.411 326 14080.27 25.29 56254.80 88888.00 2017-11-22 09:28:39.911 326 14080.32 25.37 56254.78 88888.00 2017-11-22 09:28:40.411 326 14080.39 25.33 56254.79 88888.00 2017-11-22 09:28:40.911 326 14080.49 25.24 56254.74 88888.00 2017-11-22 09:28:41.411 326 14080.62 25.23 56254.60 88888.00 2017-11-22 09:28:41.911 326 14080.65 25.29 56254.58 88888.00 2017-11-22 09:28:42.411 326 14080.69 25.24 56254.56 88888.00 2017-11-22 09:28:42.911 326 14080.71 25.21 56254.46 88888.00 2017-11-22 09:28:43.411 326 14080.74 25.27 56254.37 88888.00 2017-11-22 09:28:43.911 326 14080.76 25.23 56254.34 88888.00 2017-11-22 09:28:44.411 326 14080.78 25.12 56254.34 88888.00 2017-11-22 09:28:44.911 326 14080.80 25.10 56254.24 88888.00 2017-11-22 09:28:45.411 326 14080.80 25.08 56254.17 88888.00 2017-11-22 09:28:45.911 326 14080.78 25.04 56254.09 88888.00 2017-11-22 09:28:46.411 326 14080.75 25.01 56253.96 88888.00 2017-11-22 09:28:46.911 326 14080.75 25.05 56253.86 88888.00 2017-11-22 09:28:47.411 326 14080.73 25.05 56253.76 88888.00 2017-11-22 09:28:47.911 326 14080.76 24.92 56253.71 88888.00 2017-11-22 09:28:48.411 326 14080.75 24.87 56253.57 88888.00 2017-11-22 09:28:48.911 326 14080.73 24.81 56253.46 88888.00 2017-11-22 09:28:49.411 326 14080.71 24.82 56253.37 88888.00 2017-11-22 09:28:49.911 326 14080.72 24.81 56253.30 88888.00 2017-11-22 09:28:50.411 326 14080.68 24.69 56253.18 88888.00 2017-11-22 09:28:50.911 326 14080.63 24.58 56253.05 88888.00 2017-11-22 09:28:51.411 326 14080.58 24.57 56253.00 88888.00 2017-11-22 09:28:51.911 326 14080.53 24.50 56252.91 88888.00 2017-11-22 09:28:52.412 326 14080.50 24.50 56252.83 88888.00 2017-11-22 09:28:52.912 326 14080.47 24.45 56252.72 88888.00 2017-11-22 09:28:53.412 326 14080.35 24.36 56252.60 88888.00 2017-11-22 09:28:53.912 326 14080.31 24.23 56252.50 88888.00 2017-11-22 09:28:54.412 326 14080.28 24.25 56252.44 88888.00 2017-11-22 09:28:54.912 326 14080.22 24.21 56252.31 88888.00 2017-11-22 09:28:55.412 326 14080.15 24.08 56252.25 88888.00 2017-11-22 09:28:55.912 326 14080.08 23.98 56252.19 88888.00 2017-11-22 09:28:56.412 326 14080.03 23.98 56252.13 88888.00 2017-11-22 09:28:56.912 326 14080.03 23.96 56252.08 88888.00 2017-11-22 09:28:57.412 326 14079.99 23.94 56252.03 88888.00 2017-11-22 09:28:57.912 326 14079.90 23.78 56251.98 88888.00 2017-11-22 09:28:58.412 326 14079.84 23.62 56251.88 88888.00 2017-11-22 09:28:58.912 326 14079.78 23.57 56251.83 88888.00 2017-11-22 09:28:59.412 326 14079.73 23.65 56251.90 88888.00 2017-11-22 09:28:59.912 326 14079.66 23.56 56251.89 88888.00 2017-11-22 09:29:00.412 326 14079.60 23.52 56251.84 88888.00 2017-11-22 09:29:00.912 326 14079.54 23.53 56251.85 88888.00 2017-11-22 09:29:01.412 326 14079.48 23.49 56251.88 88888.00 2017-11-22 09:29:01.912 326 14079.42 23.43 56251.84 88888.00 2017-11-22 09:29:02.412 326 14079.36 23.35 56251.83 88888.00 2017-11-22 09:29:02.912 326 14079.29 23.36 56251.93 88888.00 2017-11-22 09:29:03.412 326 14079.24 23.35 56251.99 88888.00 2017-11-22 09:29:03.912 326 14079.15 23.34 56252.02 88888.00 2017-11-22 09:29:04.412 326 14079.15 23.23 56252.06 88888.00 2017-11-22 09:29:04.912 326 14079.13 23.18 56252.09 88888.00 2017-11-22 09:29:05.412 326 14079.02 23.19 56252.11 88888.00 2017-11-22 09:29:05.912 326 14078.98 23.18 56252.12 88888.00 2017-11-22 09:29:06.412 326 14078.91 23.17 56252.22 88888.00 2017-11-22 09:29:06.912 326 14078.84 23.25 56252.33 88888.00 2017-11-22 09:29:07.412 326 14078.79 23.26 56252.44 88888.00 2017-11-22 09:29:07.912 326 14078.73 23.25 56252.55 88888.00 2017-11-22 09:29:08.412 326 14078.68 23.26 56252.66 88888.00 2017-11-22 09:29:08.912 326 14078.67 23.35 56252.72 88888.00 2017-11-22 09:29:09.412 326 14078.63 23.39 56252.83 88888.00 2017-11-22 09:29:09.912 326 14078.56 23.31 56252.90 88888.00 2017-11-22 09:29:10.412 326 14078.53 23.29 56252.97 88888.00 2017-11-22 09:29:10.912 326 14078.46 23.31 56253.12 88888.00 2017-11-22 09:29:11.412 326 14078.42 23.27 56253.23 88888.00 2017-11-22 09:29:11.912 326 14078.37 23.25 56253.34 88888.00 2017-11-22 09:29:12.412 326 14078.34 23.25 56253.41 88888.00 2017-11-22 09:29:12.912 326 14078.30 23.19 56253.50 88888.00 2017-11-22 09:29:13.412 326 14078.25 23.23 56253.61 88888.00 2017-11-22 09:29:13.912 326 14078.21 23.19 56253.65 88888.00 2017-11-22 09:29:14.412 326 14078.17 23.18 56253.61 88888.00 2017-11-22 09:29:14.912 326 14078.14 23.26 56253.65 88888.00 2017-11-22 09:29:15.412 326 14078.07 23.31 56253.74 88888.00 2017-11-22 09:29:15.912 326 14078.05 23.27 56253.76 88888.00 2017-11-22 09:29:16.412 326 14078.05 23.20 56253.78 88888.00 2017-11-22 09:29:16.912 326 14078.04 23.23 56253.79 88888.00 2017-11-22 09:29:17.412 326 14078.02 23.37 56253.80 88888.00 2017-11-22 09:29:17.912 326 14077.94 23.35 56253.84 88888.00 2017-11-22 09:29:18.412 326 14077.89 23.36 56253.85 88888.00 2017-11-22 09:29:18.912 326 14077.86 23.44 56253.90 88888.00 2017-11-22 09:29:19.412 326 14077.86 23.51 56253.84 88888.00 2017-11-22 09:29:19.912 326 14077.81 23.53 56253.86 88888.00 2017-11-22 09:29:20.412 326 14077.79 23.59 56253.84 88888.00 2017-11-22 09:29:20.912 326 14077.78 23.62 56253.80 88888.00 2017-11-22 09:29:21.412 326 14077.78 23.61 56253.74 88888.00 2017-11-22 09:29:21.912 326 14077.81 23.57 56253.77 88888.00 2017-11-22 09:29:22.412 326 14077.84 23.59 56253.79 88888.00 2017-11-22 09:29:22.912 326 14077.85 23.60 56253.77 88888.00 2017-11-22 09:29:23.412 326 14077.87 23.63 56253.72 88888.00 2017-11-22 09:29:23.912 326 14077.90 23.62 56253.61 88888.00 2017-11-22 09:29:24.412 326 14077.90 23.56 56253.52 88888.00 2017-11-22 09:29:24.912 326 14077.88 23.63 56253.47 88888.00 2017-11-22 09:29:25.412 326 14077.90 23.63 56253.41 88888.00 2017-11-22 09:29:25.912 326 14077.94 23.52 56253.35 88888.00 2017-11-22 09:29:26.412 326 14077.94 23.55 56253.31 88888.00 2017-11-22 09:29:26.912 326 14077.97 23.54 56253.23 88888.00 2017-11-22 09:29:27.412 326 14078.03 23.57 56253.11 88888.00 2017-11-22 09:29:27.912 326 14077.95 23.59 56253.09 88888.00 2017-11-22 09:29:28.412 326 14077.96 23.56 56253.00 88888.00 2017-11-22 09:29:28.912 326 14078.00 23.65 56252.92 88888.00 2017-11-22 09:29:29.412 326 14078.02 23.69 56252.86 88888.00 2017-11-22 09:29:29.912 326 14078.04 23.68 56252.74 88888.00 2017-11-22 09:29:30.412 326 14078.04 23.62 56252.66 88888.00 2017-11-22 09:29:30.912 326 14078.04 23.55 56252.63 88888.00 2017-11-22 09:29:31.412 326 14078.06 23.59 56252.53 88888.00 2017-11-22 09:29:31.912 326 14078.04 23.51 56252.47 88888.00 2017-11-22 09:29:32.413 326 14078.03 23.48 56252.45 88888.00 2017-11-22 09:29:32.913 326 14078.11 23.48 56252.40 88888.00 2017-11-22 09:29:33.413 326 14078.14 23.42 56252.38 88888.00 2017-11-22 09:29:33.913 326 14078.15 23.45 56252.26 88888.00 2017-11-22 09:29:34.413 326 14078.13 23.45 56252.10 88888.00 2017-11-22 09:29:34.913 326 14078.15 23.46 56252.05 88888.00 2017-11-22 09:29:35.413 326 14078.14 23.37 56251.94 88888.00 2017-11-22 09:29:35.913 326 14078.12 23.22 56251.89 88888.00 2017-11-22 09:29:36.413 326 14078.14 23.27 56251.80 88888.00 2017-11-22 09:29:36.913 326 14078.15 23.30 56251.66 88888.00 2017-11-22 09:29:37.413 326 14078.13 23.28 56251.55 88888.00 2017-11-22 09:29:37.913 326 14078.12 23.27 56251.47 88888.00 2017-11-22 09:29:38.413 326 14078.09 23.29 56251.44 88888.00 2017-11-22 09:29:38.913 326 14078.15 23.30 56251.37 88888.00 2017-11-22 09:29:39.413 326 14078.12 23.18 56251.26 88888.00 2017-11-22 09:29:39.913 326 14078.13 23.12 56251.16 88888.00 2017-11-22 09:29:40.413 326 14078.11 23.15 56251.05 88888.00 2017-11-22 09:29:40.913 326 14078.07 23.09 56250.93 88888.00 2017-11-22 09:29:41.413 326 14078.07 23.02 56250.84 88888.00 2017-11-22 09:29:41.913 326 14078.07 23.02 56250.74 88888.00 2017-11-22 09:29:42.413 326 14078.09 23.04 56250.69 88888.00 2017-11-22 09:29:42.913 326 14078.05 22.98 56250.66 88888.00 2017-11-22 09:29:43.413 326 14078.06 22.91 56250.65 88888.00 2017-11-22 09:29:43.913 326 14078.08 22.91 56250.60 88888.00 2017-11-22 09:29:44.413 326 14078.07 22.92 56250.49 88888.00 2017-11-22 09:29:44.913 326 14078.08 22.86 56250.40 88888.00 2017-11-22 09:29:45.413 326 14078.05 22.71 56250.39 88888.00 2017-11-22 09:29:45.913 326 14078.00 22.72 56250.37 88888.00 2017-11-22 09:29:46.413 326 14077.98 22.74 56250.29 88888.00 2017-11-22 09:29:46.913 326 14077.98 22.72 56250.24 88888.00 2017-11-22 09:29:47.413 326 14077.99 22.66 56250.21 88888.00 2017-11-22 09:29:47.913 326 14078.00 22.74 56250.24 88888.00 2017-11-22 09:29:48.413 326 14078.02 22.76 56250.24 88888.00 2017-11-22 09:29:48.913 326 14077.99 22.74 56250.14 88888.00 2017-11-22 09:29:49.413 326 14077.91 22.67 56250.15 88888.00 2017-11-22 09:29:49.913 326 14077.86 22.63 56250.19 88888.00 2017-11-22 09:29:50.413 326 14077.84 22.63 56250.12 88888.00 2017-11-22 09:29:50.913 326 14077.80 22.62 56250.03 88888.00 2017-11-22 09:29:51.413 326 14077.69 22.61 56249.96 88888.00 2017-11-22 09:29:51.913 326 14077.62 22.51 56249.91 88888.00 2017-11-22 09:29:52.413 326 14077.62 22.54 56249.92 88888.00 2017-11-22 09:29:52.913 326 14077.52 22.52 56249.92 88888.00 2017-11-22 09:29:53.413 326 14077.47 22.46 56249.91 88888.00 2017-11-22 09:29:53.913 326 14077.38 22.52 56249.83 88888.00 2017-11-22 09:29:54.413 326 14077.32 22.53 56249.83 88888.00 2017-11-22 09:29:54.913 326 14077.26 22.45 56249.83 88888.00 2017-11-22 09:29:55.413 326 14077.24 22.41 56249.82 88888.00 2017-11-22 09:29:55.913 326 14077.20 22.36 56249.85 88888.00 2017-11-22 09:29:56.413 326 14077.17 22.45 56249.86 88888.00 2017-11-22 09:29:56.913 326 14077.12 22.44 56249.80 88888.00 2017-11-22 09:29:57.413 326 14077.06 22.51 56249.72 88888.00 2017-11-22 09:29:57.913 326 14077.01 22.54 56249.66 88888.00 2017-11-22 09:29:58.413 326 14077.00 22.50 56249.67 88888.00 2017-11-22 09:29:58.913 326 14076.95 22.44 56249.72 88888.00 2017-11-22 09:29:59.413 326 14076.94 22.49 56249.72 88888.00 2017-11-22 09:29:59.913 326 14076.92 22.44 56249.66 88888.00 2017-11-22 09:30:00.413 326 14076.85 22.33 56249.65 88888.00 2017-11-22 09:30:00.913 326 14076.73 22.27 56249.65 88888.00 2017-11-22 09:30:01.413 326 14076.66 22.30 56249.65 88888.00 2017-11-22 09:30:01.913 326 14076.59 22.28 56249.69 88888.00 2017-11-22 09:30:02.413 326 14076.54 22.17 56249.68 88888.00 2017-11-22 09:30:02.913 326 14076.51 22.13 56249.66 88888.00 2017-11-22 09:30:03.413 326 14076.41 22.17 56249.69 88888.00 2017-11-22 09:30:03.913 326 14076.33 22.19 56249.74 88888.00 2017-11-22 09:30:04.413 326 14076.24 22.11 56249.71 88888.00 2017-11-22 09:30:04.913 326 14076.17 22.11 56249.69 88888.00 2017-11-22 09:30:05.413 326 14076.11 22.18 56249.69 88888.00 2017-11-22 09:30:05.913 326 14076.09 22.18 56249.80 88888.00 2017-11-22 09:30:06.413 326 14076.02 22.12 56249.83 88888.00 2017-11-22 09:30:06.913 326 14075.98 22.11 56249.84 88888.00 2017-11-22 09:30:07.413 326 14075.93 22.04 56249.86 88888.00 2017-11-22 09:30:07.913 326 14075.86 21.99 56249.92 88888.00 2017-11-22 09:30:08.413 326 14075.74 22.02 56249.91 88888.00 2017-11-22 09:30:08.913 326 14075.67 22.00 56249.92 88888.00 2017-11-22 09:30:09.413 326 14075.57 22.00 56249.93 88888.00 2017-11-22 09:30:09.913 326 14075.47 22.02 56249.95 88888.00 2017-11-22 09:30:10.413 326 14075.37 22.04 56249.95 88888.00 2017-11-22 09:30:10.913 326 14075.36 21.99 56249.96 88888.00 2017-11-22 09:30:11.413 326 14075.31 22.01 56249.95 88888.00 2017-11-22 09:30:11.913 326 14075.26 22.05 56249.90 88888.00 2017-11-22 09:30:12.413 326 14075.19 22.02 56249.90 88888.00 2017-11-22 09:30:12.913 326 14075.15 22.04 56249.88 88888.00 2017-11-22 09:30:13.404 326 14075.08 22.04 56249.87 88888.00 2017-11-22 09:30:13.904 326 14075.00 22.03 56249.88 88888.00 2017-11-22 09:30:14.404 326 14074.97 22.12 56249.82 88888.00 2017-11-22 09:30:14.904 326 14074.89 22.17 56249.81 88888.00 2017-11-22 09:30:15.404 326 14074.79 22.15 56249.78 88888.00 2017-11-22 09:30:15.904 326 14074.68 22.19 56249.74 88888.00 2017-11-22 09:30:16.404 326 14074.66 22.26 56249.69 88888.00 2017-11-22 09:30:16.904 326 14074.63 22.25 56249.66 88888.00 2017-11-22 09:30:17.404 326 14074.57 22.21 56249.59 88888.00 2017-11-22 09:30:17.904 326 14074.52 22.18 56249.52 88888.00 2017-11-22 09:30:18.404 326 14074.42 22.19 56249.40 88888.00 2017-11-22 09:30:18.904 326 14074.37 22.12 56249.31 88888.00 2017-11-22 09:30:19.404 326 14074.31 22.11 56249.20 88888.00 2017-11-22 09:30:19.904 326 14074.16 22.13 56249.13 88888.00 2017-11-22 09:30:20.404 326 14074.13 22.17 56249.08 88888.00 2017-11-22 09:30:20.904 326 14074.08 22.07 56248.97 88888.00 2017-11-22 09:30:21.404 326 14073.98 22.00 56248.84 88888.00 2017-11-22 09:30:21.904 326 14073.92 22.00 56248.73 88888.00 2017-11-22 09:30:22.404 326 14073.81 21.95 56248.63 88888.00 2017-11-22 09:30:22.904 326 14073.73 21.88 56248.59 88888.00 2017-11-22 09:30:23.404 326 14073.70 21.95 56248.56 88888.00 2017-11-22 09:30:23.904 326 14073.61 21.91 56248.50 88888.00 2017-11-22 09:30:24.404 326 14073.53 21.90 56248.43 88888.00 2017-11-22 09:30:24.904 326 14073.46 21.87 56248.36 88888.00 2017-11-22 09:30:25.404 326 14073.36 21.92 56248.28 88888.00 2017-11-22 09:30:25.904 326 14073.22 21.90 56248.15 88888.00 2017-11-22 09:30:26.404 326 14073.12 21.92 56248.12 88888.00 2017-11-22 09:30:26.904 326 14073.06 21.88 56248.03 88888.00 2017-11-22 09:30:27.404 326 14073.01 21.84 56248.00 88888.00 2017-11-22 09:30:27.904 326 14072.98 21.87 56247.95 88888.00 2017-11-22 09:30:28.404 326 14072.89 21.93 56247.86 88888.00 2017-11-22 09:30:28.904 326 14072.81 21.86 56247.79 88888.00 2017-11-22 09:30:29.404 326 14072.75 21.79 56247.75 88888.00 2017-11-22 09:30:29.904 326 14072.65 21.86 56247.70 88888.00 2017-11-22 09:30:30.404 326 14072.55 21.91 56247.69 88888.00 2017-11-22 09:30:30.904 326 14072.48 21.92 56247.66 88888.00 2017-11-22 09:30:31.404 326 14072.40 21.87 56247.57 88888.00 2017-11-22 09:30:31.904 326 14072.28 21.93 56247.55 88888.00 2017-11-22 09:30:32.404 326 14072.12 21.91 56247.56 88888.00 2017-11-22 09:30:32.904 326 14072.04 21.96 56247.52 88888.00 2017-11-22 09:30:33.404 326 14071.96 21.94 56247.50 88888.00 2017-11-22 09:30:33.904 326 14071.90 21.90 56247.47 88888.00 2017-11-22 09:30:34.404 326 14071.79 21.88 56247.43 88888.00 2017-11-22 09:30:34.904 326 14071.74 21.92 56247.44 88888.00 2017-11-22 09:30:35.404 326 14071.73 21.96 56247.42 88888.00 2017-11-22 09:30:35.904 326 14071.72 22.05 56247.42 88888.00 2017-11-22 09:30:36.404 326 14071.58 22.00 56247.37 88888.00 2017-11-22 09:30:36.904 326 14071.51 22.09 56247.39 88888.00 2017-11-22 09:30:37.404 326 14071.45 22.13 56247.34 88888.00 2017-11-22 09:30:37.904 326 14071.43 22.12 56247.31 88888.00 2017-11-22 09:30:38.404 326 14071.38 22.15 56247.29 88888.00 2017-11-22 09:30:38.904 326 14071.31 22.13 56247.30 88888.00 2017-11-22 09:30:39.404 326 14071.26 22.11 56247.32 88888.00 2017-11-22 09:30:39.904 326 14071.23 22.12 56247.35 88888.00 2017-11-22 09:30:40.404 326 14071.16 22.09 56247.35 88888.00 2017-11-22 09:30:40.904 326 14071.12 22.21 56247.37 88888.00 2017-11-22 09:30:41.404 326 14071.13 22.26 56247.32 88888.00 2017-11-22 09:30:41.904 326 14071.18 22.24 56247.30 88888.00 2017-11-22 09:30:42.404 326 14071.13 22.11 56247.30 88888.00 2017-11-22 09:30:42.904 326 14071.08 22.15 56247.27 88888.00 2017-11-22 09:30:43.404 326 14071.07 22.15 56247.21 88888.00 2017-11-22 09:30:43.904 326 14071.00 22.15 56247.12 88888.00 2017-11-22 09:30:44.404 326 14070.92 22.07 56247.11 88888.00 2017-11-22 09:30:44.904 326 14070.89 22.10 56247.04 88888.00 2017-11-22 09:30:45.404 326 14070.88 22.05 56246.91 88888.00 2017-11-22 09:30:45.904 326 14070.84 22.04 56246.85 88888.00 2017-11-22 09:30:46.404 326 14070.81 22.09 56246.74 88888.00 2017-11-22 09:30:46.904 326 14070.82 22.09 56246.68 88888.00 2017-11-22 09:30:47.404 326 14070.81 22.00 56246.65 88888.00 2017-11-22 09:30:47.904 326 14070.75 21.99 56246.68 88888.00 2017-11-22 09:30:48.404 326 14070.74 22.01 56246.71 88888.00 2017-11-22 09:30:48.904 326 14070.70 21.90 56246.72 88888.00 2017-11-22 09:30:49.404 326 14070.64 21.95 56246.66 88888.00 2017-11-22 09:30:49.904 326 14070.63 21.93 56246.64 88888.00 2017-11-22 09:30:50.404 326 14070.62 21.87 56246.68 88888.00 2017-11-22 09:30:50.904 326 14070.58 21.87 56246.67 88888.00 2017-11-22 09:30:51.404 326 14070.58 21.94 56246.67 88888.00 2017-11-22 09:30:51.904 326 14070.56 21.94 56246.63 88888.00 2017-11-22 09:30:52.404 326 14070.53 21.90 56246.65 88888.00 2017-11-22 09:30:52.904 326 14070.51 21.86 56246.66 88888.00 2017-11-22 09:30:53.405 326 14070.51 22.03 56246.68 88888.00 2017-11-22 09:30:53.905 326 14070.43 22.15 56246.74 88888.00 2017-11-22 09:30:54.405 326 14070.42 22.09 56246.82 88888.00 2017-11-22 09:30:54.905 326 14070.44 22.07 56246.84 88888.00 2017-11-22 09:30:55.405 326 14070.35 22.10 56246.83 88888.00 2017-11-22 09:30:55.905 326 14070.26 21.99 56246.84 88888.00 2017-11-22 09:30:56.405 326 14070.20 22.05 56246.87 88888.00 2017-11-22 09:30:56.905 326 14070.16 22.08 56246.95 88888.00 2017-11-22 09:30:57.405 326 14070.14 22.08 56247.01 88888.00 2017-11-22 09:30:57.905 326 14070.05 22.09 56246.96 88888.00 2017-11-22 09:30:58.405 326 14069.96 22.04 56246.99 88888.00 2017-11-22 09:30:58.905 326 14069.84 22.08 56247.02 88888.00 2017-11-22 09:30:59.405 326 14069.72 22.08 56247.03 88888.00 2017-11-22 09:30:59.905 326 14069.62 22.12 56246.97 88888.00 2017-11-22 09:31:00.405 326 14069.59 22.13 56246.94 88888.00 2017-11-22 09:31:00.905 326 14069.53 22.17 56246.94 88888.00 2017-11-22 09:31:01.405 326 14069.47 22.19 56246.91 88888.00 2017-11-22 09:31:01.905 326 14069.39 22.22 56246.95 88888.00 2017-11-22 09:31:02.405 326 14069.30 22.19 56246.97 88888.00 2017-11-22 09:31:02.905 326 14069.19 22.21 56246.97 88888.00 2017-11-22 09:31:03.405 326 14069.07 22.17 56246.88 88888.00 2017-11-22 09:31:03.905 326 14068.96 22.18 56246.86 88888.00 2017-11-22 09:31:04.405 326 14068.84 22.17 56246.82 88888.00 2017-11-22 09:31:04.905 326 14068.74 22.22 56246.74 88888.00 2017-11-22 09:31:05.405 326 14068.61 22.28 56246.68 88888.00 2017-11-22 09:31:05.905 326 14068.50 22.26 56246.54 88888.00 2017-11-22 09:31:06.405 326 14068.39 22.20 56246.48 88888.00 2017-11-22 09:31:06.905 326 14068.26 22.16 56246.43 88888.00 2017-11-22 09:31:07.405 326 14068.15 22.10 56246.34 88888.00 2017-11-22 09:31:07.905 326 14068.02 22.04 56246.25 88888.00 2017-11-22 09:31:08.405 326 14067.91 22.09 56246.13 88888.00 2017-11-22 09:31:08.905 326 14067.78 22.03 56246.01 88888.00 2017-11-22 09:31:09.405 326 14067.65 21.96 56245.96 88888.00 2017-11-22 09:31:09.905 326 14067.49 21.81 56245.89 88888.00 2017-11-22 09:31:10.405 326 14067.30 21.78 56245.80 88888.00 2017-11-22 09:31:10.905 326 14067.19 21.70 56245.69 88888.00 2017-11-22 09:31:11.405 326 14067.05 21.65 56245.53 88888.00 2017-11-22 09:31:11.905 326 14066.92 21.58 56245.42 88888.00 2017-11-22 09:31:12.405 326 14066.75 21.53 56245.41 88888.00 2017-11-22 09:31:12.905 326 14066.59 21.48 56245.34 88888.00 2017-11-22 09:31:13.405 326 14066.43 21.36 56245.24 88888.00 2017-11-22 09:31:13.905 326 14066.24 21.31 56245.12 88888.00 2017-11-22 09:31:14.405 326 14066.11 21.29 56245.05 88888.00 2017-11-22 09:31:14.905 326 14065.98 21.28 56244.90 88888.00 2017-11-22 09:31:15.405 326 14065.81 21.25 56244.77 88888.00 2017-11-22 09:31:15.905 326 14065.63 21.18 56244.72 88888.00 2017-11-22 09:31:16.405 326 14065.47 21.15 56244.59 88888.00 2017-11-22 09:31:16.905 326 14065.29 21.18 56244.44 88888.00 2017-11-22 09:31:17.405 326 14065.11 21.14 56244.30 88888.00 2017-11-22 09:31:17.905 326 14064.90 21.05 56244.22 88888.00 2017-11-22 09:31:18.405 326 14064.70 20.94 56244.10 88888.00 2017-11-22 09:31:18.905 326 14064.51 20.82 56243.99 88888.00 2017-11-22 09:31:19.405 326 14064.35 20.77 56243.82 88888.00 2017-11-22 09:31:19.905 326 14064.15 20.73 56243.71 88888.00 2017-11-22 09:31:20.405 326 14063.94 20.60 56243.57 88888.00 2017-11-22 09:31:20.905 326 14063.72 20.51 56243.46 88888.00 2017-11-22 09:31:21.405 326 14063.46 20.43 56243.36 88888.00 2017-11-22 09:31:21.905 326 14063.24 20.44 56243.25 88888.00 2017-11-22 09:31:22.405 326 14063.05 20.46 56243.16 88888.00 2017-11-22 09:31:22.905 326 14062.82 20.38 56243.02 88888.00 2017-11-22 09:31:23.405 326 14062.59 20.26 56242.89 88888.00 2017-11-22 09:31:23.905 326 14062.39 20.16 56242.78 88888.00 2017-11-22 09:31:24.405 326 14062.19 20.08 56242.66 88888.00 2017-11-22 09:31:24.905 326 14061.97 19.99 56242.54 88888.00 2017-11-22 09:31:25.405 326 14061.74 19.90 56242.41 88888.00 2017-11-22 09:31:25.905 326 14061.55 19.90 56242.28 88888.00 2017-11-22 09:31:26.405 326 14061.32 19.82 56242.18 88888.00 2017-11-22 09:31:26.905 326 14061.09 19.79 56242.10 88888.00 2017-11-22 09:31:27.405 326 14060.88 19.78 56242.00 88888.00 2017-11-22 09:31:27.905 326 14060.64 19.70 56241.89 88888.00 2017-11-22 09:31:28.405 326 14060.44 19.68 56241.82 88888.00 2017-11-22 09:31:28.905 326 14060.25 19.62 56241.70 88888.00 2017-11-22 09:31:29.405 326 14060.03 19.59 56241.59 88888.00 2017-11-22 09:31:29.905 326 14059.78 19.63 56241.51 88888.00 2017-11-22 09:31:30.405 326 14059.59 19.64 56241.43 88888.00 2017-11-22 09:31:30.905 326 14059.41 19.58 56241.38 88888.00 2017-11-22 09:31:31.405 326 14059.21 19.49 56241.30 88888.00 2017-11-22 09:31:31.905 326 14059.01 19.44 56241.29 88888.00 2017-11-22 09:31:32.405 326 14058.83 19.36 56241.24 88888.00 2017-11-22 09:31:32.905 326 14058.63 19.37 56241.14 88888.00 2017-11-22 09:31:33.406 326 14058.46 19.34 56241.07 88888.00 2017-11-22 09:31:33.906 326 14058.31 19.29 56241.07 88888.00 2017-11-22 09:31:34.406 326 14058.18 19.28 56241.04 88888.00 2017-11-22 09:31:34.906 326 14058.05 19.37 56240.93 88888.00 2017-11-22 09:31:35.406 326 14057.92 19.41 56240.82 88888.00 2017-11-22 09:31:35.906 326 14057.77 19.44 56240.75 88888.00 2017-11-22 09:31:36.406 326 14057.65 19.55 56240.69 88888.00 2017-11-22 09:31:36.906 326 14057.54 19.51 56240.69 88888.00 2017-11-22 09:31:37.406 326 14057.44 19.45 56240.71 88888.00 2017-11-22 09:31:37.906 326 14057.35 19.34 56240.69 88888.00 2017-11-22 09:31:38.406 326 14057.25 19.31 56240.75 88888.00 2017-11-22 09:31:38.906 326 14057.16 19.30 56240.78 88888.00 2017-11-22 09:31:39.406 326 14057.12 19.33 56240.76 88888.00 2017-11-22 09:31:39.906 326 14057.06 19.31 56240.83 88888.00 2017-11-22 09:31:40.406 326 14057.03 19.32 56240.88 88888.00 2017-11-22 09:31:40.906 326 14056.98 19.41 56240.93 88888.00 2017-11-22 09:31:41.406 326 14056.88 19.48 56241.01 88888.00 2017-11-22 09:31:41.906 326 14056.84 19.50 56241.02 88888.00 2017-11-22 09:31:42.406 326 14056.78 19.57 56241.02 88888.00 2017-11-22 09:31:42.906 326 14056.73 19.70 56241.10 88888.00 2017-11-22 09:31:43.406 326 14056.69 19.73 56241.25 88888.00 2017-11-22 09:31:43.906 326 14056.67 19.73 56241.38 88888.00 2017-11-22 09:31:44.406 326 14056.69 19.76 56241.41 88888.00 2017-11-22 09:31:44.906 326 14056.62 19.83 56241.46 88888.00 2017-11-22 09:31:45.406 326 14056.60 19.91 56241.53 88888.00 2017-11-22 09:31:45.906 326 14056.55 19.95 56241.60 88888.00 2017-11-22 09:31:46.406 326 14056.54 19.91 56241.61 88888.00 2017-11-22 09:31:46.906 326 14056.55 19.92 56241.61 88888.00 2017-11-22 09:31:47.406 326 14056.53 20.02 56241.57 88888.00 2017-11-22 09:31:47.906 326 14056.50 20.05 56241.57 88888.00 2017-11-22 09:31:48.406 326 14056.48 20.15 56241.61 88888.00 2017-11-22 09:31:48.906 326 14056.41 20.13 56241.60 88888.00 2017-11-22 09:31:49.406 326 14056.34 20.15 56241.56 88888.00 2017-11-22 09:31:49.906 326 14056.27 20.13 56241.57 88888.00 2017-11-22 09:31:50.406 326 14056.24 20.08 56241.59 88888.00 2017-11-22 09:31:50.906 326 14056.26 20.04 56241.52 88888.00 2017-11-22 09:31:51.406 326 14056.33 20.17 56241.40 88888.00 2017-11-22 09:31:51.906 326 14056.34 20.30 56241.25 88888.00 2017-11-22 09:31:52.406 326 14056.35 20.27 56241.20 88888.00 2017-11-22 09:31:52.906 326 14056.33 20.29 56241.13 88888.00 2017-11-22 09:31:53.406 326 14056.32 20.29 56241.04 88888.00 2017-11-22 09:31:53.906 326 14056.31 20.35 56240.96 88888.00 2017-11-22 09:31:54.406 326 14056.26 20.27 56240.87 88888.00 2017-11-22 09:31:54.906 326 14056.23 20.22 56240.69 88888.00 2017-11-22 09:31:55.406 326 14056.28 20.29 56240.51 88888.00 2017-11-22 09:31:55.906 326 14056.29 20.35 56240.43 88888.00 2017-11-22 09:31:56.406 326 14056.27 20.29 56240.37 88888.00 2017-11-22 09:31:56.906 326 14056.20 20.27 56240.28 88888.00 2017-11-22 09:31:57.406 326 14056.17 20.16 56240.15 88888.00 2017-11-22 09:31:57.906 326 14056.14 20.13 56240.04 88888.00 2017-11-22 09:31:58.406 326 14056.08 20.13 56239.91 88888.00 2017-11-22 09:31:58.906 326 14056.02 20.13 56239.76 88888.00 2017-11-22 09:31:59.406 326 14055.97 20.09 56239.61 88888.00 2017-11-22 09:31:59.906 326 14055.88 20.16 56239.48 88888.00 2017-11-22 09:32:00.406 326 14055.79 20.13 56239.37 88888.00 2017-11-22 09:32:00.906 326 14055.67 20.01 56239.22 88888.00 2017-11-22 09:32:01.406 326 14055.53 19.97 56239.13 88888.00 2017-11-22 09:32:01.906 326 14055.43 19.93 56238.99 88888.00 2017-11-22 09:32:02.406 326 14055.32 19.88 56238.86 88888.00 2017-11-22 09:32:02.906 326 14055.21 19.87 56238.69 88888.00 2017-11-22 09:32:03.406 326 14055.07 19.89 56238.56 88888.00 2017-11-22 09:32:03.906 326 14054.87 19.84 56238.40 88888.00 2017-11-22 09:32:04.406 326 14054.69 19.79 56238.26 88888.00 2017-11-22 09:32:04.906 326 14054.52 19.73 56238.09 88888.00 2017-11-22 09:32:05.406 326 14054.39 19.59 56237.90 88888.00 2017-11-22 09:32:05.906 326 14054.24 19.51 56237.81 88888.00 2017-11-22 09:32:06.406 326 14054.06 19.50 56237.66 88888.00 2017-11-22 09:32:06.906 326 14053.94 19.53 56237.49 88888.00 2017-11-22 09:32:07.406 326 14053.77 19.39 56237.35 88888.00 2017-11-22 09:32:07.906 326 14053.55 19.29 56237.28 88888.00 2017-11-22 09:32:08.406 326 14053.41 19.30 56237.21 88888.00 2017-11-22 09:32:08.906 326 14053.29 19.31 56237.15 88888.00 2017-11-22 09:32:09.406 326 14053.09 19.22 56237.02 88888.00 2017-11-22 09:32:09.906 326 14052.92 19.19 56236.99 88888.00 2017-11-22 09:32:10.406 326 14052.81 19.08 56236.97 88888.00 2017-11-22 09:32:10.906 326 14052.73 19.05 56236.92 88888.00 2017-11-22 09:32:11.406 326 14052.57 19.10 56236.85 88888.00 2017-11-22 09:32:11.906 326 14052.37 19.11 56236.80 88888.00 2017-11-22 09:32:12.406 326 14052.25 19.08 56236.76 88888.00 2017-11-22 09:32:12.906 326 14052.17 19.04 56236.70 88888.00 2017-11-22 09:32:13.406 326 14052.03 19.11 56236.59 88888.00 2017-11-22 09:32:13.906 326 14051.93 19.13 56236.53 88888.00 2017-11-22 09:32:14.406 326 14051.82 19.05 56236.46 88888.00 2017-11-22 09:32:14.906 326 14051.69 18.89 56236.43 88888.00 2017-11-22 09:32:15.406 326 14051.59 18.86 56236.41 88888.00 2017-11-22 09:32:15.906 326 14051.49 18.86 56236.38 88888.00 2017-11-22 09:32:16.406 326 14051.32 18.83 56236.34 88888.00 2017-11-22 09:32:16.906 326 14051.19 18.87 56236.36 88888.00 2017-11-22 09:32:17.406 326 14051.09 18.81 56236.43 88888.00 2017-11-22 09:32:17.906 326 14050.96 18.79 56236.37 88888.00 2017-11-22 09:32:18.407 326 14050.86 18.72 56236.33 88888.00 2017-11-22 09:32:18.907 326 14050.79 18.81 56236.40 88888.00 2017-11-22 09:32:19.407 326 14050.67 18.81 56236.38 88888.00 2017-11-22 09:32:19.907 326 14050.57 18.81 56236.32 88888.00 2017-11-22 09:32:20.407 326 14050.45 18.85 56236.29 88888.00 2017-11-22 09:32:20.907 326 14050.35 18.90 56236.34 88888.00 2017-11-22 09:32:21.407 326 14050.29 18.96 56236.37 88888.00 2017-11-22 09:32:21.907 326 14050.25 18.99 56236.35 88888.00 2017-11-22 09:32:22.407 326 14050.19 19.00 56236.36 88888.00 2017-11-22 09:32:22.907 326 14050.13 18.98 56236.40 88888.00 2017-11-22 09:32:23.407 326 14050.11 18.93 56236.43 88888.00 2017-11-22 09:32:23.907 326 14050.03 18.91 56236.43 88888.00 2017-11-22 09:32:24.407 326 14049.96 19.02 56236.38 88888.00 2017-11-22 09:32:24.907 326 14049.91 19.07 56236.38 88888.00 2017-11-22 09:32:25.407 326 14049.86 19.08 56236.37 88888.00 2017-11-22 09:32:25.907 326 14049.87 19.10 56236.44 88888.00 2017-11-22 09:32:26.407 326 14049.83 19.17 56236.52 88888.00 2017-11-22 09:32:26.907 326 14049.78 19.19 56236.54 88888.00 2017-11-22 09:32:27.407 326 14049.78 19.16 56236.52 88888.00 2017-11-22 09:32:27.907 326 14049.75 19.15 56236.54 88888.00 2017-11-22 09:32:28.407 326 14049.69 19.15 56236.56 88888.00 2017-11-22 09:32:28.907 326 14049.68 19.19 56236.69 88888.00 2017-11-22 09:32:29.407 326 14049.65 19.14 56236.74 88888.00 2017-11-22 09:32:29.907 326 14049.58 19.17 56236.78 88888.00 2017-11-22 09:32:30.407 326 14049.54 19.24 56236.85 88888.00 2017-11-22 09:32:30.907 326 14049.50 19.27 56236.93 88888.00 2017-11-22 09:32:31.407 326 14049.50 19.32 56236.96 88888.00 2017-11-22 09:32:31.907 326 14049.48 19.37 56236.94 88888.00 2017-11-22 09:32:32.407 326 14049.47 19.28 56236.94 88888.00 2017-11-22 09:32:32.907 326 14049.46 19.37 56237.01 88888.00 2017-11-22 09:32:33.407 326 14049.47 19.33 56237.09 88888.00 2017-11-22 09:32:33.907 326 14049.45 19.33 56237.02 88888.00 2017-11-22 09:32:34.407 326 14049.42 19.40 56236.94 88888.00 2017-11-22 09:32:34.907 326 14049.41 19.36 56236.92 88888.00 2017-11-22 09:32:35.407 326 14049.40 19.48 56236.94 88888.00 2017-11-22 09:32:35.907 326 14049.36 19.44 56236.92 88888.00 2017-11-22 09:32:36.407 326 14049.36 19.53 56236.93 88888.00 2017-11-22 09:32:36.907 326 14049.34 19.57 56236.97 88888.00 2017-11-22 09:32:37.407 326 14049.33 19.65 56236.98 88888.00 2017-11-22 09:32:37.907 326 14049.32 19.66 56236.94 88888.00 2017-11-22 09:32:38.407 326 14049.37 19.67 56236.91 88888.00 2017-11-22 09:32:38.907 326 14049.39 19.64 56236.83 88888.00 2017-11-22 09:32:39.407 326 14049.36 19.70 56236.85 88888.00 2017-11-22 09:32:39.907 326 14049.34 19.68 56236.97 88888.00 2017-11-22 09:32:40.407 326 14049.37 19.71 56236.92 88888.00 2017-11-22 09:32:40.907 326 14049.38 19.70 56236.81 88888.00 2017-11-22 09:32:41.407 326 14049.40 19.76 56236.79 88888.00 2017-11-22 09:32:41.907 326 14049.46 19.73 56236.79 88888.00 2017-11-22 09:32:42.407 326 14049.49 19.75 56236.79 88888.00 2017-11-22 09:32:42.907 326 14049.55 19.72 56236.74 88888.00 2017-11-22 09:32:43.407 326 14049.60 19.68 56236.62 88888.00 2017-11-22 09:32:43.907 326 14049.62 19.64 56236.60 88888.00 2017-11-22 09:32:44.407 326 14049.68 19.59 56236.66 88888.00 2017-11-22 09:32:44.907 326 14049.74 19.72 56236.64 88888.00 2017-11-22 09:32:45.407 326 14049.78 19.79 56236.52 88888.00 2017-11-22 09:32:45.907 326 14049.86 19.80 56236.56 88888.00 2017-11-22 09:32:46.407 326 14049.91 19.85 56236.56 88888.00 2017-11-22 09:32:46.907 326 14049.97 19.83 56236.54 88888.00 2017-11-22 09:32:47.407 326 14050.04 19.89 56236.54 88888.00 2017-11-22 09:32:47.907 326 14050.15 19.85 56236.56 88888.00 2017-11-22 09:32:48.407 326 14050.21 19.95 56236.47 88888.00 2017-11-22 09:32:48.907 326 14050.22 19.99 56236.46 88888.00 2017-11-22 09:32:49.407 326 14050.28 20.00 56236.45 88888.00 2017-11-22 09:32:49.907 326 14050.33 20.05 56236.41 88888.00 2017-11-22 09:32:50.407 326 14050.34 20.01 56236.35 88888.00 2017-11-22 09:32:50.907 326 14050.41 19.99 56236.23 88888.00 2017-11-22 09:32:51.407 326 14050.45 19.96 56236.23 88888.00 2017-11-22 09:32:51.907 326 14050.48 19.98 56236.28 88888.00 2017-11-22 09:32:52.407 326 14050.49 20.12 56236.23 88888.00 2017-11-22 09:32:52.907 326 14050.50 20.09 56236.12 88888.00 2017-11-22 09:32:53.408 326 14050.51 20.06 56236.00 88888.00 2017-11-22 09:32:53.908 326 14050.60 20.10 56235.98 88888.00 2017-11-22 09:32:54.408 326 14050.62 20.10 56235.99 88888.00 2017-11-22 09:32:54.908 326 14050.60 20.16 56236.03 88888.00 2017-11-22 09:32:55.408 326 14050.63 20.15 56235.95 88888.00 2017-11-22 09:32:55.908 326 14050.64 20.21 56235.90 88888.00 2017-11-22 09:32:56.408 326 14050.63 20.27 56235.91 88888.00 2017-11-22 09:32:56.908 326 14050.63 20.30 56235.91 88888.00 2017-11-22 09:32:57.408 326 14050.63 20.31 56235.88 88888.00 2017-11-22 09:32:57.908 326 14050.62 20.31 56235.84 88888.00 2017-11-22 09:32:58.408 326 14050.60 20.37 56235.84 88888.00 2017-11-22 09:32:58.908 326 14050.61 20.35 56235.86 88888.00 2017-11-22 09:32:59.408 326 14050.58 20.38 56235.93 88888.00 2017-11-22 09:32:59.908 326 14050.57 20.30 56235.99 88888.00 2017-11-22 09:33:00.408 326 14050.60 20.32 56236.05 88888.00 2017-11-22 09:33:00.908 326 14050.58 20.34 56236.16 88888.00 2017-11-22 09:33:01.408 326 14050.54 20.29 56236.23 88888.00 2017-11-22 09:33:01.908 326 14050.53 20.23 56236.37 88888.00 2017-11-22 09:33:02.408 326 14050.52 20.27 56236.45 88888.00 2017-11-22 09:33:02.908 326 14050.49 20.26 56236.52 88888.00 2017-11-22 09:33:03.408 326 14050.47 20.30 56236.61 88888.00 2017-11-22 09:33:03.908 326 14050.48 20.33 56236.72 88888.00 2017-11-22 09:33:04.408 326 14050.50 20.34 56236.75 88888.00 2017-11-22 09:33:04.908 326 14050.51 20.31 56236.83 88888.00 2017-11-22 09:33:05.408 326 14050.52 20.38 56236.89 88888.00 2017-11-22 09:33:05.908 326 14050.54 20.58 56236.92 88888.00 2017-11-22 09:33:06.408 326 14050.60 20.61 56236.94 88888.00 2017-11-22 09:33:06.908 326 14050.64 20.74 56236.99 88888.00 2017-11-22 09:33:07.408 326 14050.71 20.80 56237.07 88888.00 2017-11-22 09:33:07.908 326 14050.77 20.81 56237.13 88888.00 2017-11-22 09:33:08.408 326 14050.80 20.84 56237.17 88888.00 2017-11-22 09:33:08.908 326 14050.87 20.91 56237.17 88888.00 2017-11-22 09:33:09.408 326 14050.99 20.98 56237.16 88888.00 2017-11-22 09:33:09.908 326 14051.08 21.07 56237.12 88888.00 2017-11-22 09:33:10.408 326 14051.13 21.08 56237.10 88888.00 2017-11-22 09:33:10.908 326 14051.17 21.20 56237.04 88888.00 2017-11-22 09:33:11.408 326 14051.24 21.23 56237.01 88888.00 2017-11-22 09:33:11.908 326 14051.31 21.24 56237.03 88888.00 2017-11-22 09:33:12.408 326 14051.40 21.26 56237.06 88888.00 2017-11-22 09:33:12.908 326 14051.45 21.34 56237.15 88888.00 2017-11-22 09:33:13.408 326 14051.55 21.40 56237.16 88888.00 2017-11-22 09:33:13.908 326 14051.62 21.33 56237.16 88888.00 2017-11-22 09:33:14.408 326 14051.72 21.34 56237.17 88888.00 2017-11-22 09:33:14.908 326 14051.74 21.37 56237.21 88888.00 2017-11-22 09:33:15.408 326 14051.81 21.36 56237.20 88888.00 2017-11-22 09:33:15.908 326 14051.92 21.41 56237.25 88888.00 2017-11-22 09:33:16.408 326 14052.03 21.48 56237.29 88888.00 2017-11-22 09:33:16.908 326 14052.23 21.58 56237.36 88888.00 2017-11-22 09:33:17.408 326 14052.42 21.62 56237.38 88888.00 2017-11-22 09:33:17.908 326 14052.60 21.69 56237.48 88888.00 2017-11-22 09:33:18.408 326 14052.75 21.76 56237.51 88888.00 2017-11-22 09:33:18.908 326 14052.93 21.74 56237.59 88888.00 2017-11-22 09:33:19.408 326 14053.07 21.69 56237.67 88888.00 2017-11-22 09:33:19.908 326 14053.16 21.77 56237.68 88888.00 2017-11-22 09:33:20.408 326 14053.29 21.85 56237.75 88888.00 2017-11-22 09:33:20.908 326 14053.39 21.92 56237.83 88888.00 2017-11-22 09:33:21.408 326 14053.53 22.00 56237.96 88888.00 2017-11-22 09:33:21.908 326 14053.66 21.93 56238.11 88888.00 2017-11-22 09:33:22.408 326 14053.77 21.92 56238.28 88888.00 2017-11-22 09:33:22.908 326 14054.00 21.92 56238.37 88888.00 2017-11-22 09:33:23.408 326 14054.13 21.99 56238.39 88888.00 2017-11-22 09:33:23.908 326 14054.24 22.01 56238.50 88888.00 2017-11-22 09:33:24.408 326 14054.39 22.00 56238.60 88888.00 2017-11-22 09:33:24.908 326 14054.52 22.00 56238.57 88888.00 2017-11-22 09:33:25.408 326 14054.59 21.93 56238.65 88888.00 2017-11-22 09:33:25.908 326 14054.71 22.01 56238.71 88888.00 2017-11-22 09:33:26.408 326 14054.83 22.05 56238.78 88888.00 2017-11-22 09:33:26.908 326 14054.92 22.09 56238.88 88888.00 2017-11-22 09:33:27.408 326 14055.04 22.09 56239.01 88888.00 2017-11-22 09:33:27.908 326 14055.13 22.04 56239.18 88888.00 2017-11-22 09:33:28.408 326 14055.23 22.05 56239.28 88888.00 2017-11-22 09:33:28.908 326 14055.37 22.08 56239.36 88888.00 2017-11-22 09:33:29.408 326 14055.48 22.03 56239.54 88888.00 2017-11-22 09:33:29.908 326 14055.58 22.05 56239.65 88888.00 2017-11-22 09:33:30.408 326 14055.71 22.19 56239.73 88888.00 2017-11-22 09:33:30.908 326 14055.80 22.24 56239.88 88888.00 2017-11-22 09:33:31.408 326 14055.88 22.29 56239.92 88888.00 2017-11-22 09:33:31.908 326 14055.88 22.29 56240.00 88888.00 2017-11-22 09:33:32.408 326 14055.90 22.34 56240.08 88888.00 2017-11-22 09:33:32.908 326 14055.92 22.39 56240.20 88888.00 2017-11-22 09:33:33.409 326 14055.95 22.45 56240.28 88888.00 2017-11-22 09:33:33.909 326 14056.00 22.41 56240.29 88888.00 2017-11-22 09:33:34.409 326 14056.06 22.44 56240.38 88888.00 2017-11-22 09:33:34.909 326 14056.13 22.55 56240.44 88888.00 2017-11-22 09:33:35.409 326 14056.17 22.63 56240.50 88888.00 2017-11-22 09:33:35.909 326 14056.20 22.74 56240.57 88888.00 2017-11-22 09:33:36.409 326 14056.28 22.74 56240.66 88888.00 2017-11-22 09:33:36.909 326 14056.31 22.72 56240.71 88888.00 2017-11-22 09:33:37.409 326 14056.29 22.71 56240.72 88888.00 2017-11-22 09:33:37.909 326 14056.31 22.68 56240.76 88888.00 2017-11-22 09:33:38.409 326 14056.32 22.74 56240.83 88888.00 2017-11-22 09:33:38.909 326 14056.32 22.80 56240.84 88888.00 2017-11-22 09:33:39.409 326 14056.36 22.81 56240.87 88888.00 2017-11-22 09:33:39.909 326 14056.39 22.77 56240.91 88888.00 2017-11-22 09:33:40.409 326 14056.44 22.72 56240.93 88888.00 2017-11-22 09:33:40.909 326 14056.47 22.80 56240.96 88888.00 2017-11-22 09:33:41.409 326 14056.52 22.89 56241.01 88888.00 2017-11-22 09:33:41.909 326 14056.56 22.91 56240.99 88888.00 2017-11-22 09:33:42.409 326 14056.61 22.91 56241.01 88888.00 2017-11-22 09:33:42.909 326 14056.72 22.98 56241.13 88888.00 2017-11-22 09:33:43.409 326 14056.82 23.09 56241.14 88888.00 2017-11-22 09:33:43.909 326 14056.87 23.11 56241.22 88888.00 2017-11-22 09:33:44.409 326 14056.93 23.21 56241.29 88888.00 2017-11-22 09:33:44.909 326 14056.98 23.25 56241.38 88888.00 2017-11-22 09:33:45.409 326 14057.03 23.29 56241.39 88888.00 2017-11-22 09:33:45.909 326 14057.09 23.25 56241.38 88888.00 2017-11-22 09:33:46.409 326 14057.11 23.23 56241.40 88888.00 2017-11-22 09:33:46.909 326 14057.11 23.23 56241.44 88888.00 2017-11-22 09:33:47.409 326 14057.13 23.30 56241.56 88888.00 2017-11-22 09:33:47.909 326 14057.16 23.38 56241.71 88888.00 2017-11-22 09:33:48.409 326 14057.21 23.39 56241.79 88888.00 2017-11-22 09:33:48.909 326 14057.19 23.32 56241.85 88888.00 2017-11-22 09:33:49.409 326 14057.22 23.31 56241.91 88888.00 2017-11-22 09:33:49.909 326 14057.18 23.38 56241.98 88888.00 2017-11-22 09:33:50.409 326 14057.24 23.52 56242.00 88888.00 2017-11-22 09:33:50.909 326 14057.30 23.69 56241.99 88888.00 2017-11-22 09:33:51.409 326 14057.35 23.77 56242.06 88888.00 2017-11-22 09:33:51.909 326 14057.39 23.81 56242.07 88888.00 2017-11-22 09:33:52.409 326 14057.37 23.90 56242.04 88888.00 2017-11-22 09:33:52.909 326 14057.39 23.90 56242.03 88888.00 2017-11-22 09:33:53.409 326 14057.45 23.96 56242.09 88888.00 2017-11-22 09:33:53.909 326 14057.53 24.00 56242.17 88888.00 2017-11-22 09:33:54.409 326 14057.58 24.05 56242.18 88888.00 2017-11-22 09:33:54.909 326 14057.62 24.07 56242.16 88888.00 2017-11-22 09:33:55.409 326 14057.69 24.11 56242.22 88888.00 2017-11-22 09:33:55.909 326 14057.78 24.15 56242.26 88888.00 2017-11-22 09:33:56.409 326 14057.87 24.29 56242.24 88888.00 2017-11-22 09:33:56.909 326 14058.00 24.37 56242.24 88888.00 2017-11-22 09:33:57.409 326 14058.10 24.40 56242.28 88888.00 2017-11-22 09:33:57.909 326 14058.17 24.42 56242.33 88888.00 2017-11-22 09:33:58.409 326 14058.30 24.44 56242.33 88888.00 2017-11-22 09:33:58.909 326 14058.32 24.39 56242.36 88888.00 2017-11-22 09:33:59.409 326 14058.40 24.40 56242.50 88888.00 2017-11-22 09:33:59.909 326 14058.52 24.46 56242.51 88888.00 2017-11-22 09:34:00.409 326 14058.64 24.61 56242.49 88888.00 2017-11-22 09:34:00.909 326 14058.74 24.67 56242.46 88888.00 2017-11-22 09:34:01.409 326 14058.86 24.72 56242.45 88888.00 2017-11-22 09:34:01.909 326 14058.93 24.80 56242.49 88888.00 2017-11-22 09:34:02.409 326 14059.00 24.78 56242.51 88888.00 2017-11-22 09:34:02.909 326 14059.07 24.88 56242.52 88888.00 2017-11-22 09:34:03.409 326 14059.13 24.89 56242.56 88888.00 2017-11-22 09:34:03.909 326 14059.21 24.87 56242.61 88888.00 2017-11-22 09:34:04.409 326 14059.25 24.97 56242.65 88888.00 2017-11-22 09:34:04.909 326 14059.33 24.99 56242.64 88888.00 2017-11-22 09:34:05.409 326 14059.47 25.07 56242.68 88888.00 2017-11-22 09:34:05.909 326 14059.63 25.12 56242.71 88888.00 2017-11-22 09:34:06.409 326 14059.71 25.17 56242.74 88888.00 2017-11-22 09:34:06.909 326 14059.78 25.20 56242.75 88888.00 2017-11-22 09:34:07.409 326 14059.90 25.26 56242.75 88888.00 2017-11-22 09:34:07.909 326 14059.96 25.25 56242.73 88888.00 2017-11-22 09:34:08.409 326 14060.02 25.21 56242.81 88888.00 2017-11-22 09:34:08.909 326 14060.10 25.25 56242.82 88888.00 2017-11-22 09:34:09.409 326 14060.15 25.21 56242.87 88888.00 2017-11-22 09:34:09.909 326 14060.18 25.26 56242.92 88888.00 2017-11-22 09:34:10.409 326 14060.22 25.31 56242.96 88888.00 2017-11-22 09:34:10.909 326 14060.26 25.24 56242.97 88888.00 2017-11-22 09:34:11.409 326 14060.30 25.12 56242.99 88888.00 2017-11-22 09:34:11.909 326 14060.33 25.15 56242.99 88888.00 2017-11-22 09:34:12.409 326 14060.47 25.13 56243.02 88888.00 2017-11-22 09:34:12.909 326 14060.60 25.16 56242.99 88888.00 2017-11-22 09:34:13.410 326 14060.69 25.08 56242.96 88888.00 2017-11-22 09:34:13.910 326 14060.73 24.99 56242.90 88888.00 2017-11-22 09:34:14.410 326 14060.78 25.00 56242.90 88888.00 2017-11-22 09:34:14.910 326 14060.84 25.07 56242.96 88888.00 2017-11-22 09:34:15.410 326 14060.96 25.07 56242.93 88888.00 2017-11-22 09:34:15.910 326 14061.02 25.09 56242.92 88888.00 2017-11-22 09:34:16.410 326 14061.06 25.15 56242.91 88888.00 2017-11-22 09:34:16.910 326 14061.11 25.13 56242.90 88888.00 2017-11-22 09:34:17.410 326 14061.08 25.13 56242.84 88888.00 2017-11-22 09:34:17.910 326 14061.11 25.12 56242.81 88888.00 2017-11-22 09:34:18.410 326 14061.17 25.06 56242.83 88888.00 2017-11-22 09:34:18.910 326 14061.20 25.09 56242.82 88888.00 2017-11-22 09:34:19.410 326 14061.25 25.08 56242.85 88888.00 2017-11-22 09:34:19.910 326 14061.25 24.99 56242.79 88888.00 2017-11-22 09:34:20.410 326 14061.29 24.90 56242.74 88888.00 2017-11-22 09:34:20.910 326 14061.44 25.00 56242.70 88888.00 2017-11-22 09:34:21.410 326 14061.53 24.95 56242.61 88888.00 2017-11-22 09:34:21.910 326 14061.52 24.90 56242.59 88888.00 2017-11-22 09:34:22.410 326 14061.53 24.99 56242.52 88888.00 2017-11-22 09:34:22.910 326 14061.55 24.98 56242.45 88888.00 2017-11-22 09:34:23.410 326 14061.57 24.91 56242.43 88888.00 2017-11-22 09:34:23.910 326 14061.55 24.96 56242.51 88888.00 2017-11-22 09:34:24.410 326 14061.51 24.95 56242.57 88888.00 2017-11-22 09:34:24.910 326 14061.51 24.87 56242.59 88888.00 2017-11-22 09:34:25.410 326 14061.54 24.89 56242.55 88888.00 2017-11-22 09:34:25.910 326 14061.54 24.78 56242.59 88888.00 2017-11-22 09:34:26.410 326 14061.48 24.76 56242.61 88888.00 2017-11-22 09:34:26.910 326 14061.43 24.86 56242.62 88888.00 2017-11-22 09:34:27.410 326 14061.45 24.91 56242.63 88888.00 2017-11-22 09:34:27.910 326 14061.44 24.88 56242.68 88888.00 2017-11-22 09:34:28.410 326 14061.46 24.87 56242.66 88888.00 2017-11-22 09:34:28.910 326 14061.45 24.89 56242.75 88888.00 2017-11-22 09:34:29.410 326 14061.48 24.97 56242.78 88888.00 2017-11-22 09:34:29.910 326 14061.42 25.00 56242.79 88888.00 2017-11-22 09:34:30.410 326 14061.44 24.96 56242.83 88888.00 2017-11-22 09:34:30.910 326 14061.48 24.99 56242.90 88888.00 2017-11-22 09:34:31.410 326 14061.47 24.91 56242.93 88888.00 2017-11-22 09:34:31.910 326 14061.46 24.91 56242.96 88888.00 2017-11-22 09:34:32.410 326 14061.53 24.92 56243.00 88888.00 2017-11-22 09:34:32.910 326 14061.55 25.04 56243.08 88888.00 2017-11-22 09:34:33.410 326 14061.55 25.07 56243.16 88888.00 2017-11-22 09:34:33.910 326 14061.57 25.13 56243.19 88888.00 2017-11-22 09:34:34.410 326 14061.53 25.18 56243.24 88888.00 2017-11-22 09:34:34.910 326 14061.49 25.31 56243.31 88888.00 2017-11-22 09:34:35.410 326 14061.49 25.40 56243.44 88888.00 2017-11-22 09:34:35.910 326 14061.51 25.43 56243.47 88888.00 2017-11-22 09:34:36.410 326 14061.55 25.48 56243.56 88888.00 2017-11-22 09:34:36.910 326 14061.60 25.42 56243.65 88888.00 2017-11-22 09:34:37.410 326 14061.64 25.42 56243.69 88888.00 2017-11-22 09:34:37.910 326 14061.66 25.52 56243.78 88888.00 2017-11-22 09:34:38.410 326 14061.72 25.60 56243.88 88888.00 2017-11-22 09:34:38.910 326 14061.77 25.56 56243.93 88888.00 2017-11-22 09:34:39.410 326 14061.84 25.64 56243.97 88888.00 2017-11-22 09:34:39.910 326 14061.92 25.77 56244.01 88888.00 2017-11-22 09:34:40.410 326 14062.02 25.80 56244.03 88888.00 2017-11-22 09:34:40.910 326 14062.07 25.85 56244.10 88888.00 2017-11-22 09:34:41.410 326 14062.12 25.89 56244.15 88888.00 2017-11-22 09:34:41.910 326 14062.23 25.94 56244.18 88888.00 2017-11-22 09:34:42.410 326 14062.31 25.98 56244.25 88888.00 2017-11-22 09:34:42.910 326 14062.41 25.99 56244.33 88888.00 2017-11-22 09:34:43.410 326 14062.47 26.10 56244.35 88888.00 2017-11-22 09:34:43.910 326 14062.55 26.08 56244.40 88888.00 2017-11-22 09:34:44.410 326 14062.62 26.17 56244.47 88888.00 2017-11-22 09:34:44.910 326 14062.73 26.23 56244.47 88888.00 2017-11-22 09:34:45.410 326 14062.79 26.20 56244.47 88888.00 2017-11-22 09:34:45.910 326 14062.86 26.24 56244.49 88888.00 2017-11-22 09:34:46.410 326 14062.99 26.36 56244.54 88888.00 2017-11-22 09:34:46.910 326 14063.06 26.40 56244.53 88888.00 2017-11-22 09:34:47.410 326 14063.16 26.42 56244.54 88888.00 2017-11-22 09:34:47.910 326 14063.24 26.35 56244.49 88888.00 2017-11-22 09:34:48.410 326 14063.32 26.39 56244.54 88888.00 2017-11-22 09:34:48.910 326 14063.42 26.37 56244.56 88888.00 2017-11-22 09:34:49.410 326 14063.49 26.33 56244.54 88888.00 2017-11-22 09:34:49.910 326 14063.55 26.26 56244.51 88888.00 2017-11-22 09:34:50.410 326 14063.65 26.35 56244.52 88888.00 2017-11-22 09:34:50.910 326 14063.74 26.39 56244.57 88888.00 2017-11-22 09:34:51.410 326 14063.83 26.48 56244.54 88888.00 2017-11-22 09:34:51.910 326 14063.86 26.59 56244.46 88888.00 2017-11-22 09:34:52.410 326 14063.86 26.52 56244.50 88888.00 2017-11-22 09:34:52.910 326 14063.89 26.35 56244.54 88888.00 2017-11-22 09:34:53.410 326 14063.95 26.37 56244.58 88888.00 2017-11-22 09:34:53.910 326 14063.99 26.45 56244.57 88888.00 2017-11-22 09:34:54.410 326 14064.04 26.44 56244.60 88888.00 2017-11-22 09:34:54.910 326 14064.03 26.49 56244.76 88888.00 2017-11-22 09:34:55.410 326 14064.01 26.57 56244.89 88888.00 2017-11-22 09:34:55.910 326 14064.01 26.56 56244.88 88888.00 2017-11-22 09:34:56.410 326 14063.98 26.53 56244.81 88888.00 2017-11-22 09:34:56.910 326 14063.93 26.41 56244.86 88888.00 2017-11-22 09:34:57.410 326 14063.92 26.35 56244.86 88888.00 2017-11-22 09:34:57.910 326 14063.96 26.41 56244.89 88888.00 2017-11-22 09:34:58.411 326 14063.93 26.41 56244.99 88888.00 2017-11-22 09:34:58.911 326 14063.89 26.43 56245.02 88888.00 2017-11-22 09:34:59.411 326 14063.84 26.44 56244.97 88888.00 2017-11-22 09:34:59.911 326 14063.80 26.41 56244.91 88888.00 2017-11-22 09:35:00.411 326 14063.76 26.47 56244.87 88888.00 2017-11-22 09:35:00.911 326 14063.71 26.56 56244.84 88888.00 2017-11-22 09:35:01.411 326 14063.70 26.61 56244.84 88888.00 2017-11-22 09:35:01.911 326 14063.68 26.53 56244.79 88888.00 2017-11-22 09:35:02.411 326 14063.62 26.50 56244.71 88888.00 2017-11-22 09:35:02.911 326 14063.58 26.62 56244.60 88888.00 2017-11-22 09:35:03.411 326 14063.57 26.65 56244.56 88888.00 2017-11-22 09:35:03.911 326 14063.52 26.56 56244.58 88888.00 2017-11-22 09:35:04.411 326 14063.46 26.44 56244.57 88888.00 2017-11-22 09:35:04.911 326 14063.42 26.45 56244.56 88888.00 2017-11-22 09:35:05.411 326 14063.41 26.52 56244.58 88888.00 2017-11-22 09:35:05.911 326 14063.39 26.57 56244.60 88888.00 2017-11-22 09:35:06.411 326 14063.39 26.60 56244.60 88888.00 2017-11-22 09:35:06.911 326 14063.39 26.66 56244.59 88888.00 2017-11-22 09:35:07.411 326 14063.39 26.68 56244.62 88888.00 2017-11-22 09:35:07.911 326 14063.39 26.67 56244.72 88888.00 2017-11-22 09:35:08.411 326 14063.46 26.74 56244.72 88888.00 2017-11-22 09:35:08.911 326 14063.47 26.78 56244.68 88888.00 2017-11-22 09:35:09.411 326 14063.49 26.74 56244.62 88888.00 2017-11-22 09:35:09.911 326 14063.51 26.72 56244.54 88888.00 2017-11-22 09:35:10.411 326 14063.53 26.72 56244.50 88888.00 2017-11-22 09:35:10.911 326 14063.52 26.66 56244.50 88888.00 2017-11-22 09:35:11.411 326 14063.56 26.78 56244.49 88888.00 2017-11-22 09:35:11.911 326 14063.64 26.85 56244.46 88888.00 2017-11-22 09:35:12.411 326 14063.67 26.89 56244.46 88888.00 2017-11-22 09:35:12.911 326 14063.68 27.04 56244.48 88888.00 2017-11-22 09:35:13.411 326 14063.70 27.03 56244.47 88888.00 2017-11-22 09:35:13.911 326 14063.78 26.96 56244.46 88888.00 2017-11-22 09:35:14.411 326 14063.92 26.93 56244.49 88888.00 2017-11-22 09:35:14.911 326 14064.02 26.96 56244.47 88888.00 2017-11-22 09:35:15.411 326 14064.04 26.96 56244.43 88888.00 2017-11-22 09:35:15.911 326 14063.98 26.93 56244.44 88888.00 2017-11-22 09:35:16.411 326 14063.97 26.98 56244.46 88888.00 2017-11-22 09:35:16.911 326 14063.98 27.04 56244.46 88888.00 2017-11-22 09:35:17.411 326 14063.97 27.03 56244.47 88888.00 2017-11-22 09:35:17.911 326 14064.02 27.00 56244.51 88888.00 2017-11-22 09:35:18.411 326 14064.01 27.07 56244.51 88888.00 2017-11-22 09:35:18.911 326 14063.96 27.04 56244.53 88888.00 2017-11-22 09:35:19.411 326 14063.94 27.07 56244.58 88888.00 2017-11-22 09:35:19.911 326 14063.93 27.10 56244.62 88888.00 2017-11-22 09:35:20.411 326 14063.90 27.06 56244.66 88888.00 2017-11-22 09:35:20.911 326 14063.84 27.11 56244.69 88888.00 2017-11-22 09:35:21.411 326 14063.75 27.18 56244.60 88888.00 2017-11-22 09:35:21.911 326 14063.72 27.07 56244.56 88888.00 2017-11-22 09:35:22.411 326 14063.72 27.02 56244.62 88888.00 2017-11-22 09:35:22.911 326 14063.68 27.02 56244.70 88888.00 2017-11-22 09:35:23.411 326 14063.65 27.01 56244.72 88888.00 2017-11-22 09:35:23.911 326 14063.61 26.91 56244.63 88888.00 2017-11-22 09:35:24.411 326 14063.61 26.92 56244.56 88888.00 2017-11-22 09:35:24.911 326 14063.60 26.94 56244.60 88888.00 2017-11-22 09:35:25.411 326 14063.57 26.96 56244.57 88888.00 2017-11-22 09:35:25.911 326 14063.52 27.01 56244.57 88888.00 2017-11-22 09:35:26.411 326 14063.49 26.95 56244.51 88888.00 2017-11-22 09:35:26.911 326 14063.47 26.94 56244.43 88888.00 2017-11-22 09:35:27.411 326 14063.44 26.81 56244.38 88888.00 2017-11-22 09:35:27.911 326 14063.42 26.70 56244.33 88888.00 2017-11-22 09:35:28.411 326 14063.39 26.73 56244.27 88888.00 2017-11-22 09:35:28.911 326 14063.37 26.81 56244.27 88888.00 2017-11-22 09:35:29.411 326 14063.33 26.73 56244.22 88888.00 2017-11-22 09:35:29.911 326 14063.33 26.85 56244.14 88888.00 2017-11-22 09:35:30.411 326 14063.37 26.79 56244.06 88888.00 2017-11-22 09:35:30.911 326 14063.37 26.74 56244.05 88888.00 2017-11-22 09:35:31.411 326 14063.34 26.70 56244.06 88888.00 2017-11-22 09:35:31.911 326 14063.38 26.72 56243.99 88888.00 2017-11-22 09:35:32.411 326 14063.49 26.72 56243.90 88888.00 2017-11-22 09:35:32.911 326 14063.53 26.64 56243.86 88888.00 2017-11-22 09:35:33.411 326 14063.57 26.61 56243.86 88888.00 2017-11-22 09:35:33.911 326 14063.62 26.67 56243.87 88888.00 2017-11-22 09:35:34.411 326 14063.64 26.64 56243.86 88888.00 2017-11-22 09:35:34.911 326 14063.61 26.58 56243.78 88888.00 2017-11-22 09:35:35.411 326 14063.59 26.54 56243.74 88888.00 2017-11-22 09:35:35.911 326 14063.59 26.56 56243.75 88888.00 2017-11-22 09:35:36.411 326 14063.62 26.51 56243.76 88888.00 2017-11-22 09:35:36.911 326 14063.61 26.48 56243.72 88888.00 2017-11-22 09:35:37.411 326 14063.58 26.41 56243.67 88888.00 2017-11-22 09:35:37.911 326 14063.55 26.39 56243.64 88888.00 2017-11-22 09:35:38.412 326 14063.55 26.41 56243.57 88888.00 2017-11-22 09:35:38.912 326 14063.55 26.40 56243.58 88888.00 2017-11-22 09:35:39.412 326 14063.55 26.33 56243.63 88888.00 2017-11-22 09:35:39.912 326 14063.59 26.34 56243.57 88888.00 2017-11-22 09:35:40.412 326 14063.53 26.31 56243.56 88888.00 2017-11-22 09:35:40.912 326 14063.52 26.27 56243.63 88888.00 2017-11-22 09:35:41.412 326 14063.53 26.20 56243.68 88888.00 2017-11-22 09:35:41.912 326 14063.51 26.32 56243.71 88888.00 2017-11-22 09:35:42.412 326 14063.46 26.32 56243.72 88888.00 2017-11-22 09:35:42.912 326 14063.42 26.28 56243.66 88888.00 2017-11-22 09:35:43.412 326 14063.40 26.30 56243.66 88888.00 2017-11-22 09:35:43.912 326 14063.37 26.25 56243.63 88888.00 2017-11-22 09:35:44.412 326 14063.37 26.11 56243.59 88888.00 2017-11-22 09:35:44.912 326 14063.33 26.00 56243.56 88888.00 2017-11-22 09:35:45.412 326 14063.28 26.01 56243.53 88888.00 2017-11-22 09:35:45.912 326 14063.23 26.08 56243.50 88888.00 2017-11-22 09:35:46.412 326 14063.14 26.06 56243.45 88888.00 2017-11-22 09:35:46.912 326 14063.09 25.96 56243.46 88888.00 2017-11-22 09:35:47.412 326 14062.95 25.93 56243.48 88888.00 2017-11-22 09:35:47.912 326 14062.91 26.00 56243.52 88888.00 2017-11-22 09:35:48.412 326 14062.78 26.09 56243.44 88888.00 2017-11-22 09:35:48.912 326 14062.67 26.01 56243.39 88888.00 2017-11-22 09:35:49.412 326 14062.56 25.90 56243.36 88888.00 2017-11-22 09:35:49.912 326 14062.47 25.99 56243.32 88888.00 2017-11-22 09:35:50.412 326 14062.36 26.13 56243.28 88888.00 2017-11-22 09:35:50.912 326 14062.27 26.01 56243.26 88888.00 2017-11-22 09:35:51.412 326 14062.20 25.99 56243.21 88888.00 2017-11-22 09:35:51.912 326 14062.10 25.98 56243.17 88888.00 2017-11-22 09:35:52.412 326 14062.00 25.90 56243.11 88888.00 2017-11-22 09:35:52.912 326 14061.92 25.99 56243.01 88888.00 2017-11-22 09:35:53.412 326 14061.84 26.05 56243.00 88888.00 2017-11-22 09:35:53.912 326 14061.75 26.06 56242.96 88888.00 2017-11-22 09:35:54.412 326 14061.64 26.00 56242.88 88888.00 2017-11-22 09:35:54.912 326 14061.58 25.96 56242.81 88888.00 2017-11-22 09:35:55.412 326 14061.52 25.99 56242.66 88888.00 2017-11-22 09:35:55.912 326 14061.44 25.99 56242.64 88888.00 2017-11-22 09:35:56.412 326 14061.37 25.99 56242.56 88888.00 2017-11-22 09:35:56.912 326 14061.34 25.96 56242.51 88888.00 2017-11-22 09:35:57.412 326 14061.32 25.89 56242.43 88888.00 2017-11-22 09:35:57.912 326 14061.19 25.96 56242.35 88888.00 2017-11-22 09:35:58.412 326 14061.14 25.88 56242.24 88888.00 2017-11-22 09:35:58.912 326 14061.12 25.91 56242.15 88888.00 2017-11-22 09:35:59.412 326 14061.06 25.86 56242.06 88888.00 2017-11-22 09:35:59.912 326 14060.90 25.85 56242.04 88888.00 2017-11-22 09:36:00.412 326 14060.86 25.90 56242.00 88888.00 2017-11-22 09:36:00.912 326 14060.82 25.81 56241.86 88888.00 2017-11-22 09:36:01.412 326 14060.77 25.73 56241.85 88888.00 2017-11-22 09:36:01.912 326 14060.68 25.72 56241.91 88888.00 2017-11-22 09:36:02.412 326 14060.59 25.67 56242.01 88888.00 2017-11-22 09:36:02.912 326 14060.49 25.62 56242.07 88888.00 2017-11-22 09:36:03.412 326 14060.35 25.54 56242.15 88888.00 2017-11-22 09:36:03.912 326 14060.32 25.52 56242.28 88888.00 2017-11-22 09:36:04.412 326 14060.22 25.42 56242.38 88888.00 2017-11-22 09:36:04.912 326 14060.08 25.27 56242.46 88888.00 2017-11-22 09:36:05.412 326 14059.98 25.34 56242.53 88888.00 2017-11-22 09:36:05.912 326 14059.93 25.34 56242.65 88888.00 2017-11-22 09:36:06.412 326 14059.86 25.30 56242.76 88888.00 2017-11-22 09:36:06.912 326 14059.76 25.32 56242.79 88888.00 2017-11-22 09:36:07.412 326 14059.73 25.29 56242.81 88888.00 2017-11-22 09:36:07.912 326 14059.67 25.18 56242.87 88888.00 2017-11-22 09:36:08.412 326 14059.67 25.13 56242.96 88888.00 2017-11-22 09:36:08.912 326 14059.71 25.22 56243.00 88888.00 2017-11-22 09:36:09.412 326 14059.69 25.22 56243.00 88888.00 2017-11-22 09:36:09.912 326 14059.72 25.14 56243.07 88888.00 2017-11-22 09:36:10.412 326 14059.75 25.18 56243.11 88888.00 2017-11-22 09:36:10.912 326 14059.68 25.25 56243.10 88888.00 2017-11-22 09:36:11.412 326 14059.66 25.24 56243.17 88888.00 2017-11-22 09:36:11.912 326 14059.68 25.27 56243.25 88888.00 2017-11-22 09:36:12.412 326 14059.72 25.35 56243.24 88888.00 2017-11-22 09:36:12.912 326 14059.77 25.40 56243.26 88888.00 2017-11-22 09:36:13.412 326 14059.81 25.47 56243.30 88888.00 2017-11-22 09:36:13.912 326 14059.80 25.45 56243.27 88888.00 2017-11-22 09:36:14.412 326 14059.85 25.55 56243.28 88888.00 2017-11-22 09:36:14.912 326 14059.89 25.57 56243.34 88888.00 2017-11-22 09:36:15.412 326 14059.95 25.58 56243.39 88888.00 2017-11-22 09:36:15.912 326 14060.04 25.68 56243.41 88888.00 2017-11-22 09:36:16.412 326 14060.14 25.72 56243.45 88888.00 2017-11-22 09:36:16.912 326 14060.23 25.67 56243.49 88888.00 2017-11-22 09:36:17.412 326 14060.32 25.71 56243.55 88888.00 2017-11-22 09:36:17.912 326 14060.40 25.80 56243.59 88888.00 2017-11-22 09:36:18.413 326 14060.49 25.83 56243.56 88888.00 2017-11-22 09:36:18.913 326 14060.62 25.85 56243.55 88888.00 2017-11-22 09:36:19.413 326 14060.71 25.94 56243.56 88888.00 2017-11-22 09:36:19.913 326 14060.78 26.00 56243.56 88888.00 2017-11-22 09:36:20.413 326 14060.91 26.05 56243.56 88888.00 2017-11-22 09:36:20.913 326 14061.03 26.01 56243.60 88888.00 2017-11-22 09:36:21.413 326 14061.16 26.06 56243.62 88888.00 2017-11-22 09:36:21.913 326 14061.27 26.06 56243.69 88888.00 2017-11-22 09:36:22.413 326 14061.38 26.11 56243.67 88888.00 2017-11-22 09:36:22.913 326 14061.51 26.03 56243.57 88888.00 2017-11-22 09:36:23.413 326 14061.57 25.99 56243.58 88888.00 2017-11-22 09:36:23.913 326 14061.70 26.08 56243.69 88888.00 2017-11-22 09:36:24.413 326 14061.82 26.13 56243.69 88888.00 2017-11-22 09:36:24.913 326 14061.93 26.20 56243.64 88888.00 2017-11-22 09:36:25.413 326 14062.08 26.20 56243.72 88888.00 2017-11-22 09:36:25.913 326 14062.19 26.17 56243.73 88888.00 2017-11-22 09:36:26.413 326 14062.25 26.15 56243.76 88888.00 2017-11-22 09:36:26.913 326 14062.37 26.20 56243.77 88888.00 2017-11-22 09:36:27.413 326 14062.54 26.26 56243.74 88888.00 2017-11-22 09:36:27.913 326 14062.65 26.33 56243.91 88888.00 2017-11-22 09:36:28.413 326 14062.75 26.32 56244.01 88888.00 2017-11-22 09:36:28.913 326 14062.87 26.36 56244.05 88888.00 2017-11-22 09:36:29.413 326 14063.00 26.45 56244.13 88888.00 2017-11-22 09:36:29.913 326 14063.10 26.61 56244.21 88888.00 2017-11-22 09:36:30.413 326 14063.20 26.68 56244.24 88888.00 2017-11-22 09:36:30.913 326 14063.29 26.68 56244.22 88888.00 2017-11-22 09:36:31.413 326 14063.39 26.85 56244.27 88888.00 2017-11-22 09:36:31.913 326 14063.51 26.90 56244.42 88888.00 2017-11-22 09:36:32.413 326 14063.60 27.01 56244.50 88888.00 2017-11-22 09:36:32.913 326 14063.70 27.10 56244.61 88888.00 2017-11-22 09:36:33.413 326 14063.83 27.15 56244.76 88888.00 2017-11-22 09:36:33.913 326 14063.89 27.21 56244.91 88888.00 2017-11-22 09:36:34.413 326 14063.90 27.17 56245.06 88888.00 2017-11-22 09:36:34.913 326 14063.98 27.19 56245.22 88888.00 2017-11-22 09:36:35.413 326 14064.04 27.27 56245.40 88888.00 2017-11-22 09:36:35.913 326 14064.11 27.38 56245.53 88888.00 2017-11-22 09:36:36.413 326 14064.14 27.38 56245.62 88888.00 2017-11-22 09:36:36.913 326 14064.22 27.35 56245.71 88888.00 2017-11-22 09:36:37.413 326 14064.30 27.40 56245.72 88888.00 2017-11-22 09:36:37.913 326 14064.41 27.32 56245.64 88888.00 2017-11-22 09:36:38.413 326 14064.51 27.37 56245.62 88888.00 2017-11-22 09:36:38.913 326 14064.59 27.44 56245.70 88888.00 2017-11-22 09:36:39.413 326 14064.68 27.44 56245.71 88888.00 2017-11-22 09:36:39.913 326 14064.79 27.44 56245.70 88888.00 2017-11-22 09:36:40.413 326 14064.85 27.46 56245.72 88888.00 2017-11-22 09:36:40.913 326 14064.92 27.40 56245.70 88888.00 2017-11-22 09:36:41.413 326 14064.99 27.35 56245.61 88888.00 2017-11-22 09:36:41.913 326 14065.09 27.34 56245.64 88888.00 2017-11-22 09:36:42.413 326 14065.16 27.28 56245.62 88888.00 2017-11-22 09:36:42.913 326 14065.26 27.30 56245.53 88888.00 2017-11-22 09:36:43.413 326 14065.35 27.32 56245.44 88888.00 2017-11-22 09:36:43.913 326 14065.39 27.25 56245.42 88888.00 2017-11-22 09:36:44.413 326 14065.45 27.28 56245.41 88888.00 2017-11-22 09:36:44.913 326 14065.46 27.30 56245.37 88888.00 2017-11-22 09:36:45.413 326 14065.52 27.21 56245.37 88888.00 2017-11-22 09:36:45.913 326 14065.61 27.11 56245.38 88888.00 2017-11-22 09:36:46.413 326 14065.71 27.03 56245.28 88888.00 2017-11-22 09:36:46.913 326 14065.83 26.96 56245.28 88888.00 2017-11-22 09:36:47.413 326 14065.90 26.94 56245.25 88888.00 2017-11-22 09:36:47.913 326 14065.96 26.79 56245.16 88888.00 2017-11-22 09:36:48.413 326 14066.03 26.72 56245.14 88888.00 2017-11-22 09:36:48.913 326 14066.09 26.74 56245.06 88888.00 2017-11-22 09:36:49.413 326 14066.16 26.78 56245.05 88888.00 2017-11-22 09:36:49.913 326 14066.24 26.72 56245.04 88888.00 2017-11-22 09:36:50.413 326 14066.34 26.68 56245.08 88888.00 2017-11-22 09:36:50.913 326 14066.36 26.62 56245.14 88888.00 2017-11-22 09:36:51.413 326 14066.39 26.53 56245.22 88888.00 2017-11-22 09:36:51.913 326 14066.45 26.50 56245.27 88888.00 2017-11-22 09:36:52.413 326 14066.49 26.56 56245.29 88888.00 2017-11-22 09:36:52.913 326 14066.54 26.53 56245.31 88888.00 2017-11-22 09:36:53.413 326 14066.56 26.50 56245.38 88888.00 2017-11-22 09:36:53.913 326 14066.56 26.48 56245.47 88888.00 2017-11-22 09:36:54.413 326 14066.61 26.58 56245.55 88888.00 2017-11-22 09:36:54.913 326 14066.58 26.64 56245.64 88888.00 2017-11-22 09:36:55.413 326 14066.59 26.58 56245.75 88888.00 2017-11-22 09:36:55.913 326 14066.62 26.52 56245.85 88888.00 2017-11-22 09:36:56.413 326 14066.64 26.44 56245.90 88888.00 2017-11-22 09:36:56.913 326 14066.65 26.48 56245.93 88888.00 2017-11-22 09:36:57.413 326 14066.65 26.43 56246.08 88888.00 2017-11-22 09:36:57.913 326 14066.66 26.54 56246.22 88888.00 2017-11-22 09:36:58.413 326 14066.75 26.57 56246.38 88888.00 2017-11-22 09:36:58.913 326 14066.84 26.54 56246.48 88888.00 2017-11-22 09:36:59.404 326 14066.91 26.64 56246.55 88888.00 2017-11-22 09:36:59.904 326 14067.00 26.64 56246.64 88888.00 2017-11-22 09:37:00.404 326 14067.08 26.62 56246.78 88888.00 2017-11-22 09:37:00.904 326 14067.13 26.70 56246.93 88888.00 2017-11-22 09:37:01.404 326 14067.20 26.81 56247.03 88888.00 2017-11-22 09:37:01.904 326 14067.27 26.79 56247.16 88888.00 2017-11-22 09:37:02.404 326 14067.36 26.81 56247.32 88888.00 2017-11-22 09:37:02.904 326 14067.43 26.91 56247.39 88888.00 2017-11-22 09:37:03.404 326 14067.55 27.01 56247.56 88888.00 2017-11-22 09:37:03.904 326 14067.67 27.08 56247.63 88888.00 2017-11-22 09:37:04.404 326 14067.74 27.17 56247.68 88888.00 2017-11-22 09:37:04.904 326 14067.78 27.21 56247.70 88888.00 2017-11-22 09:37:05.404 326 14067.84 27.25 56247.81 88888.00 2017-11-22 09:37:05.904 326 14067.97 27.25 56247.84 88888.00 2017-11-22 09:37:06.404 326 14068.06 27.28 56247.86 88888.00 2017-11-22 09:37:06.904 326 14068.02 27.29 56247.90 88888.00 2017-11-22 09:37:07.404 326 14068.05 27.32 56247.94 88888.00 2017-11-22 09:37:07.904 326 14068.15 27.47 56247.95 88888.00 2017-11-22 09:37:08.404 326 14068.17 27.57 56247.99 88888.00 2017-11-22 09:37:08.904 326 14068.20 27.53 56248.09 88888.00 2017-11-22 09:37:09.404 326 14068.23 27.61 56248.15 88888.00 2017-11-22 09:37:09.904 326 14068.22 27.72 56248.13 88888.00 2017-11-22 09:37:10.404 326 14068.17 27.72 56248.09 88888.00 2017-11-22 09:37:10.904 326 14068.19 27.67 56248.13 88888.00 2017-11-22 09:37:11.404 326 14068.21 27.68 56248.14 88888.00 2017-11-22 09:37:11.904 326 14068.23 27.77 56248.14 88888.00 2017-11-22 09:37:12.404 326 14068.25 27.77 56248.07 88888.00 2017-11-22 09:37:12.904 326 14068.25 27.74 56248.00 88888.00 2017-11-22 09:37:13.404 326 14068.25 27.70 56247.96 88888.00 2017-11-22 09:37:13.904 326 14068.26 27.66 56247.84 88888.00 2017-11-22 09:37:14.404 326 14068.23 27.63 56247.81 88888.00 2017-11-22 09:37:14.904 326 14068.20 27.57 56247.74 88888.00 2017-11-22 09:37:15.404 326 14068.19 27.57 56247.68 88888.00 2017-11-22 09:37:15.904 326 14068.15 27.58 56247.55 88888.00 2017-11-22 09:37:16.404 326 14068.14 27.53 56247.40 88888.00 2017-11-22 09:37:16.904 326 14068.15 27.52 56247.35 88888.00 2017-11-22 09:37:17.404 326 14068.13 27.45 56247.30 88888.00 2017-11-22 09:37:17.904 326 14068.13 27.44 56247.22 88888.00 2017-11-22 09:37:18.404 326 14068.11 27.49 56247.11 88888.00 2017-11-22 09:37:18.904 326 14068.11 27.43 56247.09 88888.00 2017-11-22 09:37:19.404 326 14068.16 27.45 56247.02 88888.00 2017-11-22 09:37:19.904 326 14068.20 27.50 56246.86 88888.00 2017-11-22 09:37:20.404 326 14068.19 27.40 56246.77 88888.00 2017-11-22 09:37:20.904 326 14068.17 27.44 56246.67 88888.00 2017-11-22 09:37:21.404 326 14068.17 27.47 56246.66 88888.00 2017-11-22 09:37:21.904 326 14068.20 27.45 56246.60 88888.00 2017-11-22 09:37:22.404 326 14068.17 27.44 56246.60 88888.00 2017-11-22 09:37:22.904 326 14068.15 27.52 56246.56 88888.00 2017-11-22 09:37:23.404 326 14068.11 27.54 56246.47 88888.00 2017-11-22 09:37:23.904 326 14068.07 27.54 56246.46 88888.00 2017-11-22 09:37:24.404 326 14068.06 27.46 56246.48 88888.00 2017-11-22 09:37:24.904 326 14068.07 27.42 56246.48 88888.00 2017-11-22 09:37:25.404 326 14068.10 27.49 56246.46 88888.00 2017-11-22 09:37:25.904 326 14068.07 27.49 56246.48 88888.00 2017-11-22 09:37:26.404 326 14068.04 27.38 56246.52 88888.00 2017-11-22 09:37:26.904 326 14068.03 27.41 56246.53 88888.00 2017-11-22 09:37:27.404 326 14068.00 27.37 56246.47 88888.00 2017-11-22 09:37:27.904 326 14067.96 27.52 56246.44 88888.00 2017-11-22 09:37:28.404 326 14067.95 27.54 56246.43 88888.00 2017-11-22 09:37:28.904 326 14067.93 27.75 56246.45 88888.00 2017-11-22 09:37:29.404 326 14067.91 27.88 56246.48 88888.00 2017-11-22 09:37:29.904 326 14067.87 27.87 56246.49 88888.00 2017-11-22 09:37:30.404 326 14067.85 27.89 56246.48 88888.00 2017-11-22 09:37:30.904 326 14067.83 27.96 56246.48 88888.00 2017-11-22 09:37:31.404 326 14067.80 28.08 56246.49 88888.00 2017-11-22 09:37:31.904 326 14067.80 28.13 56246.50 88888.00 2017-11-22 09:37:32.404 326 14067.80 28.10 56246.53 88888.00 2017-11-22 09:37:32.904 326 14067.82 28.17 56246.46 88888.00 2017-11-22 09:37:33.404 326 14067.82 28.26 56246.44 88888.00 2017-11-22 09:37:33.904 326 14067.82 28.30 56246.47 88888.00 2017-11-22 09:37:34.404 326 14067.88 28.38 56246.43 88888.00 2017-11-22 09:37:34.904 326 14067.96 28.54 56246.39 88888.00 2017-11-22 09:37:35.404 326 14068.08 28.60 56246.32 88888.00 2017-11-22 09:37:35.904 326 14068.23 28.65 56246.27 88888.00 2017-11-22 09:37:36.404 326 14068.31 28.78 56246.26 88888.00 2017-11-22 09:37:36.904 326 14068.38 28.81 56246.24 88888.00 2017-11-22 09:37:37.404 326 14068.47 28.99 56246.17 88888.00 2017-11-22 09:37:37.904 326 14068.59 29.02 56246.09 88888.00 2017-11-22 09:37:38.404 326 14068.76 29.11 56246.07 88888.00 2017-11-22 09:37:38.904 326 14068.93 29.16 56246.04 88888.00 2017-11-22 09:37:39.405 326 14069.10 29.16 56246.01 88888.00 2017-11-22 09:37:39.905 326 14069.33 29.22 56245.99 88888.00 2017-11-22 09:37:40.405 326 14069.50 29.20 56246.02 88888.00 2017-11-22 09:37:40.905 326 14069.64 29.31 56246.04 88888.00 2017-11-22 09:37:41.405 326 14069.80 29.39 56246.08 88888.00 2017-11-22 09:37:41.905 326 14069.91 29.37 56246.10 88888.00 2017-11-22 09:37:42.405 326 14070.07 29.44 56246.13 88888.00 2017-11-22 09:37:42.905 326 14070.21 29.44 56246.18 88888.00 2017-11-22 09:37:43.405 326 14070.36 29.46 56246.25 88888.00 2017-11-22 09:37:43.905 326 14070.54 29.55 56246.30 88888.00 2017-11-22 09:37:44.405 326 14070.69 29.58 56246.34 88888.00 2017-11-22 09:37:44.905 326 14070.83 29.48 56246.29 88888.00 2017-11-22 09:37:45.405 326 14070.94 29.56 56246.34 88888.00 2017-11-22 09:37:45.905 326 14071.04 29.57 56246.32 88888.00 2017-11-22 09:37:46.405 326 14071.20 29.55 56246.37 88888.00 2017-11-22 09:37:46.905 326 14071.35 29.66 56246.32 88888.00 2017-11-22 09:37:47.405 326 14071.47 29.66 56246.28 88888.00 2017-11-22 09:37:47.905 326 14071.63 29.58 56246.28 88888.00 2017-11-22 09:37:48.405 326 14071.74 29.57 56246.29 88888.00 2017-11-22 09:37:48.905 326 14071.84 29.53 56246.28 88888.00 2017-11-22 09:37:49.405 326 14071.92 29.58 56246.22 88888.00 2017-11-22 09:37:49.905 326 14072.04 29.61 56246.21 88888.00 2017-11-22 09:37:50.405 326 14072.11 29.52 56246.13 88888.00 2017-11-22 09:37:50.905 326 14072.19 29.43 56246.09 88888.00 2017-11-22 09:37:51.405 326 14072.23 29.44 56246.06 88888.00 2017-11-22 09:37:51.905 326 14072.30 29.48 56245.92 88888.00 2017-11-22 09:37:52.405 326 14072.38 29.43 56245.84 88888.00 2017-11-22 09:37:52.905 326 14072.40 29.35 56245.79 88888.00 2017-11-22 09:37:53.405 326 14072.40 29.39 56245.71 88888.00 2017-11-22 09:37:53.905 326 14072.40 29.37 56245.65 88888.00 2017-11-22 09:37:54.405 326 14072.42 29.38 56245.65 88888.00 2017-11-22 09:37:54.905 326 14072.48 29.43 56245.71 88888.00 2017-11-22 09:37:55.405 326 14072.53 29.39 56245.72 88888.00 2017-11-22 09:37:55.905 326 14072.59 29.41 56245.69 88888.00 2017-11-22 09:37:56.405 326 14072.66 29.36 56245.68 88888.00 2017-11-22 09:37:56.905 326 14072.69 29.28 56245.69 88888.00 2017-11-22 09:37:57.405 326 14072.69 29.26 56245.68 88888.00 2017-11-22 09:37:57.905 326 14072.70 29.19 56245.68 88888.00 2017-11-22 09:37:58.405 326 14072.73 29.16 56245.68 88888.00 2017-11-22 09:37:58.905 326 14072.71 29.11 56245.64 88888.00 2017-11-22 09:37:59.405 326 14072.71 29.01 56245.63 88888.00 2017-11-22 09:37:59.905 326 14072.69 29.01 56245.59 88888.00 2017-11-22 09:38:00.405 326 14072.67 28.96 56245.61 88888.00 2017-11-22 09:38:00.905 326 14072.66 28.84 56245.62 88888.00 2017-11-22 09:38:01.405 326 14072.69 28.77 56245.62 88888.00 2017-11-22 09:38:01.905 326 14072.65 28.76 56245.62 88888.00 2017-11-22 09:38:02.405 326 14072.65 28.79 56245.65 88888.00 2017-11-22 09:38:02.905 326 14072.68 28.73 56245.70 88888.00 2017-11-22 09:38:03.405 326 14072.73 28.68 56245.69 88888.00 2017-11-22 09:38:03.905 326 14072.77 28.62 56245.73 88888.00 2017-11-22 09:38:04.405 326 14072.78 28.57 56245.77 88888.00 2017-11-22 09:38:04.905 326 14072.76 28.68 56245.80 88888.00 2017-11-22 09:38:05.405 326 14072.70 28.68 56245.85 88888.00 2017-11-22 09:38:05.905 326 14072.65 28.62 56245.92 88888.00 2017-11-22 09:38:06.405 326 14072.62 28.55 56245.99 88888.00 2017-11-22 09:38:06.905 326 14072.65 28.50 56246.03 88888.00 2017-11-22 09:38:07.405 326 14072.61 28.47 56246.15 88888.00 2017-11-22 09:38:07.905 326 14072.53 28.53 56246.16 88888.00 2017-11-22 09:38:08.405 326 14072.48 28.62 56246.22 88888.00 2017-11-22 09:38:08.905 326 14072.44 28.63 56246.37 88888.00 2017-11-22 09:38:09.405 326 14072.39 28.56 56246.45 88888.00 2017-11-22 09:38:09.905 326 14072.28 28.61 56246.48 88888.00 2017-11-22 09:38:10.405 326 14072.24 28.67 56246.62 88888.00 2017-11-22 09:38:10.905 326 14072.20 28.71 56246.71 88888.00 2017-11-22 09:38:11.405 326 14072.14 28.72 56246.73 88888.00 2017-11-22 09:38:11.905 326 14072.08 28.69 56246.82 88888.00 2017-11-22 09:38:12.405 326 14072.04 28.67 56246.97 88888.00 2017-11-22 09:38:12.905 326 14072.06 28.67 56247.12 88888.00 2017-11-22 09:38:13.405 326 14072.08 28.70 56247.25 88888.00 2017-11-22 09:38:13.905 326 14072.04 28.77 56247.32 88888.00 2017-11-22 09:38:14.405 326 14072.01 28.90 56247.38 88888.00 2017-11-22 09:38:14.905 326 14072.06 28.89 56247.49 88888.00 2017-11-22 09:38:15.405 326 14072.09 28.98 56247.68 88888.00 2017-11-22 09:38:15.905 326 14072.09 29.06 56247.74 88888.00 2017-11-22 09:38:16.405 326 14072.09 29.14 56247.80 88888.00 2017-11-22 09:38:16.905 326 14072.12 29.23 56247.95 88888.00 2017-11-22 09:38:17.405 326 14072.13 29.16 56248.14 88888.00 2017-11-22 09:38:17.905 326 14072.18 29.22 56248.22 88888.00 2017-11-22 09:38:18.405 326 14072.25 29.23 56248.30 88888.00 2017-11-22 09:38:18.905 326 14072.33 29.26 56248.37 88888.00 2017-11-22 09:38:19.406 326 14072.38 29.37 56248.41 88888.00 2017-11-22 09:38:19.906 326 14072.42 29.44 56248.45 88888.00 2017-11-22 09:38:20.406 326 14072.49 29.55 56248.51 88888.00 2017-11-22 09:38:20.906 326 14072.60 29.62 56248.60 88888.00 2017-11-22 09:38:21.406 326 14072.61 29.64 56248.66 88888.00 2017-11-22 09:38:21.906 326 14072.65 29.62 56248.69 88888.00 2017-11-22 09:38:22.406 326 14072.74 29.70 56248.66 88888.00 2017-11-22 09:38:22.906 326 14072.78 29.72 56248.66 88888.00 2017-11-22 09:38:23.406 326 14072.78 29.73 56248.71 88888.00 2017-11-22 09:38:23.906 326 14072.83 29.80 56248.79 88888.00 2017-11-22 09:38:24.406 326 14072.93 29.89 56248.81 88888.00 2017-11-22 09:38:24.906 326 14072.98 29.92 56248.82 88888.00 2017-11-22 09:38:25.406 326 14072.99 30.06 56248.82 88888.00 2017-11-22 09:38:25.906 326 14073.01 30.20 56248.79 88888.00 2017-11-22 09:38:26.406 326 14072.99 30.29 56248.75 88888.00 2017-11-22 09:38:26.906 326 14073.03 30.24 56248.73 88888.00 2017-11-22 09:38:27.406 326 14073.10 30.25 56248.75 88888.00 2017-11-22 09:38:27.906 326 14073.10 30.34 56248.74 88888.00 2017-11-22 09:38:28.406 326 14073.08 30.28 56248.65 88888.00 2017-11-22 09:38:28.906 326 14073.06 30.25 56248.64 88888.00 2017-11-22 09:38:29.406 326 14073.06 30.33 56248.62 88888.00 2017-11-22 09:38:29.906 326 14073.14 30.38 56248.53 88888.00 2017-11-22 09:38:30.406 326 14073.17 30.40 56248.41 88888.00 2017-11-22 09:38:30.906 326 14073.24 30.40 56248.25 88888.00 2017-11-22 09:38:31.406 326 14073.26 30.34 56248.09 88888.00 2017-11-22 09:38:31.906 326 14073.32 30.30 56247.99 88888.00 2017-11-22 09:38:32.406 326 14073.38 30.24 56247.86 88888.00 2017-11-22 09:38:32.906 326 14073.42 30.23 56247.67 88888.00 2017-11-22 09:38:33.406 326 14073.50 30.29 56247.58 88888.00 2017-11-22 09:38:33.906 326 14073.57 30.32 56247.47 88888.00 2017-11-22 09:38:34.406 326 14073.64 30.32 56247.34 88888.00 2017-11-22 09:38:34.906 326 14073.73 30.30 56247.19 88888.00 2017-11-22 09:38:35.406 326 14073.79 30.34 56247.05 88888.00 2017-11-22 09:38:35.906 326 14073.83 30.30 56246.87 88888.00 2017-11-22 09:38:36.406 326 14073.95 30.25 56246.73 88888.00 2017-11-22 09:38:36.906 326 14074.04 30.29 56246.57 88888.00 2017-11-22 09:38:37.406 326 14074.16 30.34 56246.39 88888.00 2017-11-22 09:38:37.906 326 14074.25 30.32 56246.21 88888.00 2017-11-22 09:38:38.406 326 14074.35 30.28 56246.09 88888.00 2017-11-22 09:38:38.906 326 14074.45 30.25 56245.98 88888.00 2017-11-22 09:38:39.406 326 14074.50 30.25 56245.88 88888.00 2017-11-22 09:38:39.906 326 14074.50 30.26 56245.74 88888.00 2017-11-22 09:38:40.406 326 14074.54 30.22 56245.61 88888.00 2017-11-22 09:38:40.906 326 14074.57 30.17 56245.51 88888.00 2017-11-22 09:38:41.406 326 14074.60 30.09 56245.40 88888.00 2017-11-22 09:38:41.906 326 14074.60 30.11 56245.24 88888.00 2017-11-22 09:38:42.406 326 14074.62 30.01 56245.07 88888.00 2017-11-22 09:38:42.906 326 14074.63 29.90 56244.91 88888.00 2017-11-22 09:38:43.406 326 14074.64 29.88 56244.79 88888.00 2017-11-22 09:38:43.906 326 14074.65 29.83 56244.70 88888.00 2017-11-22 09:38:44.406 326 14074.69 29.86 56244.61 88888.00 2017-11-22 09:38:44.906 326 14074.72 29.83 56244.58 88888.00 2017-11-22 09:38:45.406 326 14074.75 29.88 56244.47 88888.00 2017-11-22 09:38:45.906 326 14074.79 29.87 56244.38 88888.00 2017-11-22 09:38:46.406 326 14074.82 29.83 56244.31 88888.00 2017-11-22 09:38:46.906 326 14074.87 29.80 56244.21 88888.00 2017-11-22 09:38:47.406 326 14074.87 29.72 56244.14 88888.00 2017-11-22 09:38:47.906 326 14074.87 29.74 56244.10 88888.00 2017-11-22 09:38:48.406 326 14074.92 29.81 56243.99 88888.00 2017-11-22 09:38:48.906 326 14075.02 29.77 56243.91 88888.00 2017-11-22 09:38:49.406 326 14075.10 29.70 56243.74 88888.00 2017-11-22 09:38:49.906 326 14075.16 29.71 56243.66 88888.00 2017-11-22 09:38:50.406 326 14075.18 29.69 56243.64 88888.00 2017-11-22 09:38:50.906 326 14075.24 29.73 56243.59 88888.00 2017-11-22 09:38:51.406 326 14075.25 29.69 56243.52 88888.00 2017-11-22 09:38:51.906 326 14075.29 29.67 56243.40 88888.00 2017-11-22 09:38:52.406 326 14075.28 29.64 56243.36 88888.00 2017-11-22 09:38:52.906 326 14075.24 29.61 56243.35 88888.00 2017-11-22 09:38:53.406 326 14075.31 29.58 56243.34 88888.00 2017-11-22 09:38:53.906 326 14075.33 29.57 56243.20 88888.00 2017-11-22 09:38:54.406 326 14075.30 29.49 56243.19 88888.00 2017-11-22 09:38:54.906 326 14075.40 29.50 56243.22 88888.00 2017-11-22 09:38:55.406 326 14075.42 29.48 56243.17 88888.00 2017-11-22 09:38:55.906 326 14075.46 29.46 56243.11 88888.00 2017-11-22 09:38:56.406 326 14075.52 29.40 56243.03 88888.00 2017-11-22 09:38:56.906 326 14075.53 29.35 56243.00 88888.00 2017-11-22 09:38:57.406 326 14075.53 29.29 56242.96 88888.00 2017-11-22 09:38:57.906 326 14075.55 29.19 56242.96 88888.00 2017-11-22 09:38:58.406 326 14075.56 29.15 56242.98 88888.00 2017-11-22 09:38:58.906 326 14075.53 29.22 56242.96 88888.00 2017-11-22 09:38:59.406 326 14075.52 29.24 56242.97 88888.00 2017-11-22 09:38:59.906 326 14075.52 29.22 56242.98 88888.00 2017-11-22 09:39:00.406 326 14075.49 29.18 56242.91 88888.00 2017-11-22 09:39:00.906 326 14075.43 29.10 56242.83 88888.00 2017-11-22 09:39:01.406 326 14075.38 29.07 56242.84 88888.00 2017-11-22 09:39:01.906 326 14075.36 28.98 56242.85 88888.00 2017-11-22 09:39:02.406 326 14075.29 28.88 56242.84 88888.00 2017-11-22 09:39:02.906 326 14075.25 28.87 56242.76 88888.00 2017-11-22 09:39:03.406 326 14075.19 28.84 56242.75 88888.00 2017-11-22 09:39:03.906 326 14075.17 28.84 56242.75 88888.00 2017-11-22 09:39:04.407 326 14075.08 28.79 56242.78 88888.00 2017-11-22 09:39:04.907 326 14075.01 28.72 56242.78 88888.00 2017-11-22 09:39:05.407 326 14074.94 28.69 56242.80 88888.00 2017-11-22 09:39:05.907 326 14074.90 28.62 56242.75 88888.00 2017-11-22 09:39:06.407 326 14074.89 28.56 56242.74 88888.00 2017-11-22 09:39:06.907 326 14074.87 28.50 56242.73 88888.00 2017-11-22 09:39:07.407 326 14074.84 28.46 56242.70 88888.00 2017-11-22 09:39:07.907 326 14074.87 28.45 56242.68 88888.00 2017-11-22 09:39:08.407 326 14074.83 28.35 56242.73 88888.00 2017-11-22 09:39:08.907 326 14074.80 28.31 56242.82 88888.00 2017-11-22 09:39:09.407 326 14074.77 28.34 56242.88 88888.00 2017-11-22 09:39:09.907 326 14074.69 28.36 56242.96 88888.00 2017-11-22 09:39:10.407 326 14074.64 28.30 56242.98 88888.00 2017-11-22 09:39:10.907 326 14074.59 28.22 56242.97 88888.00 2017-11-22 09:39:11.407 326 14074.52 28.19 56243.01 88888.00 2017-11-22 09:39:11.907 326 14074.46 28.28 56243.19 88888.00 2017-11-22 09:39:12.407 326 14074.41 28.26 56243.26 88888.00 2017-11-22 09:39:12.907 326 14074.36 28.20 56243.28 88888.00 2017-11-22 09:39:13.407 326 14074.33 28.20 56243.40 88888.00 2017-11-22 09:39:13.907 326 14074.31 28.17 56243.48 88888.00 2017-11-22 09:39:14.407 326 14074.28 28.08 56243.53 88888.00 2017-11-22 09:39:14.907 326 14074.25 28.03 56243.57 88888.00 2017-11-22 09:39:15.407 326 14074.24 28.02 56243.64 88888.00 2017-11-22 09:39:15.907 326 14074.23 27.95 56243.69 88888.00 2017-11-22 09:39:16.407 326 14074.20 27.95 56243.77 88888.00 2017-11-22 09:39:16.907 326 14074.15 27.95 56243.82 88888.00 2017-11-22 09:39:17.407 326 14074.10 27.92 56243.82 88888.00 2017-11-22 09:39:17.907 326 14074.07 27.92 56243.85 88888.00 2017-11-22 09:39:18.407 326 14074.07 27.89 56243.85 88888.00 2017-11-22 09:39:18.907 326 14074.03 27.89 56243.87 88888.00 2017-11-22 09:39:19.407 326 14074.01 27.93 56243.87 88888.00 2017-11-22 09:39:19.907 326 14074.00 27.89 56243.92 88888.00 2017-11-22 09:39:20.407 326 14073.99 27.89 56243.97 88888.00 2017-11-22 09:39:20.907 326 14073.95 27.91 56243.94 88888.00 2017-11-22 09:39:21.407 326 14073.89 27.95 56243.97 88888.00 2017-11-22 09:39:21.907 326 14073.87 28.00 56243.97 88888.00 2017-11-22 09:39:22.407 326 14073.89 27.91 56244.01 88888.00 2017-11-22 09:39:22.907 326 14073.86 27.84 56243.96 88888.00 2017-11-22 09:39:23.407 326 14073.81 27.81 56243.95 88888.00 2017-11-22 09:39:23.907 326 14073.78 27.93 56244.01 88888.00 2017-11-22 09:39:24.407 326 14073.70 27.94 56243.92 88888.00 2017-11-22 09:39:24.907 326 14073.62 27.77 56243.95 88888.00 2017-11-22 09:39:25.407 326 14073.53 27.74 56243.95 88888.00 2017-11-22 09:39:25.907 326 14073.50 27.77 56243.92 88888.00 2017-11-22 09:39:26.407 326 14073.43 27.74 56243.87 88888.00 2017-11-22 09:39:26.907 326 14073.38 27.75 56243.83 88888.00 2017-11-22 09:39:27.407 326 14073.38 27.88 56243.76 88888.00 2017-11-22 09:39:27.907 326 14073.34 27.84 56243.66 88888.00 2017-11-22 09:39:28.407 326 14073.33 27.68 56243.62 88888.00 2017-11-22 09:39:28.907 326 14073.29 27.76 56243.62 88888.00 2017-11-22 09:39:29.407 326 14073.23 27.80 56243.56 88888.00 2017-11-22 09:39:29.907 326 14073.22 27.83 56243.53 88888.00 2017-11-22 09:39:30.407 326 14073.21 27.84 56243.53 88888.00 2017-11-22 09:39:30.907 326 14073.23 27.79 56243.55 88888.00 2017-11-22 09:39:31.407 326 14073.20 27.84 56243.54 88888.00 2017-11-22 09:39:31.907 326 14073.18 27.80 56243.47 88888.00 2017-11-22 09:39:32.407 326 14073.16 27.78 56243.49 88888.00 2017-11-22 09:39:32.907 326 14073.15 27.77 56243.50 88888.00 2017-11-22 09:39:33.407 326 14073.13 27.72 56243.44 88888.00 2017-11-22 09:39:33.907 326 14073.11 27.71 56243.39 88888.00 2017-11-22 09:39:34.407 326 14073.10 27.63 56243.39 88888.00 2017-11-22 09:39:34.907 326 14073.12 27.62 56243.31 88888.00 2017-11-22 09:39:35.407 326 14073.12 27.62 56243.21 88888.00 2017-11-22 09:39:35.907 326 14073.10 27.63 56243.19 88888.00 2017-11-22 09:39:36.407 326 14073.06 27.59 56243.17 88888.00 2017-11-22 09:39:36.907 326 14073.05 27.58 56243.11 88888.00 2017-11-22 09:39:37.407 326 14073.03 27.54 56243.01 88888.00 2017-11-22 09:39:37.907 326 14072.96 27.51 56242.90 88888.00 2017-11-22 09:39:38.407 326 14072.95 27.43 56242.84 88888.00 2017-11-22 09:39:38.907 326 14072.96 27.30 56242.79 88888.00 2017-11-22 09:39:39.408 326 14072.96 27.26 56242.73 88888.00 2017-11-22 09:39:39.908 326 14072.99 27.35 56242.72 88888.00 2017-11-22 09:39:40.408 326 14072.97 27.26 56242.60 88888.00 2017-11-22 09:39:40.908 326 14073.07 27.17 56242.53 88888.00 2017-11-22 09:39:41.408 326 14073.13 27.18 56242.43 88888.00 2017-11-22 09:39:41.908 326 14073.16 27.17 56242.37 88888.00 2017-11-22 09:39:42.408 326 14073.14 27.17 56242.33 88888.00 2017-11-22 09:39:42.908 326 14073.10 27.17 56242.29 88888.00 2017-11-22 09:39:43.408 326 14073.11 27.11 56242.18 88888.00 2017-11-22 09:39:43.908 326 14073.11 27.04 56242.14 88888.00 2017-11-22 09:39:44.408 326 14073.17 26.99 56242.10 88888.00 2017-11-22 09:39:44.908 326 14073.21 27.03 56242.00 88888.00 2017-11-22 09:39:45.408 326 14073.22 27.07 56241.97 88888.00 2017-11-22 09:39:45.908 326 14073.20 27.03 56241.99 88888.00 2017-11-22 09:39:46.408 326 14073.24 27.01 56242.00 88888.00 2017-11-22 09:39:46.908 326 14073.25 27.07 56241.95 88888.00 2017-11-22 09:39:47.408 326 14073.27 27.09 56241.94 88888.00 2017-11-22 09:39:47.908 326 14073.29 27.04 56241.88 88888.00 2017-11-22 09:39:48.408 326 14073.31 27.00 56241.93 88888.00 2017-11-22 09:39:48.908 326 14073.32 27.00 56241.94 88888.00 2017-11-22 09:39:49.408 326 14073.33 27.01 56241.90 88888.00 2017-11-22 09:39:49.908 326 14073.38 26.96 56241.84 88888.00 2017-11-22 09:39:50.408 326 14073.43 26.94 56241.84 88888.00 2017-11-22 09:39:50.908 326 14073.45 26.90 56241.82 88888.00 2017-11-22 09:39:51.408 326 14073.50 27.00 56241.80 88888.00 2017-11-22 09:39:51.908 326 14073.57 26.90 56241.80 88888.00 2017-11-22 09:39:52.408 326 14073.61 26.87 56241.80 88888.00 2017-11-22 09:39:52.908 326 14073.63 26.99 56241.84 88888.00 2017-11-22 09:39:53.408 326 14073.69 27.02 56241.84 88888.00 2017-11-22 09:39:53.908 326 14073.71 26.99 56241.82 88888.00 2017-11-22 09:39:54.408 326 14073.75 26.94 56241.80 88888.00 2017-11-22 09:39:54.908 326 14073.77 27.08 56241.81 88888.00 2017-11-22 09:39:55.408 326 14073.83 27.08 56241.82 88888.00 2017-11-22 09:39:55.908 326 14073.90 27.01 56241.78 88888.00 2017-11-22 09:39:56.408 326 14073.97 27.03 56241.82 88888.00 2017-11-22 09:39:56.908 326 14074.04 26.94 56241.88 88888.00 2017-11-22 09:39:57.408 326 14074.06 27.03 56241.95 88888.00 2017-11-22 09:39:57.908 326 14074.09 27.07 56241.93 88888.00 2017-11-22 09:39:58.408 326 14074.10 26.99 56241.89 88888.00 2017-11-22 09:39:58.908 326 14074.09 26.94 56241.94 88888.00 2017-11-22 09:39:59.408 326 14074.13 26.93 56241.94 88888.00 2017-11-22 09:39:59.908 326 14074.14 26.94 56241.94 88888.00 2017-11-22 09:40:00.408 326 14074.14 26.96 56241.89 88888.00 2017-11-22 09:40:00.908 326 14074.14 26.98 56241.86 88888.00 2017-11-22 09:40:01.408 326 14074.16 26.93 56241.82 88888.00 2017-11-22 09:40:01.908 326 14074.23 26.94 56241.82 88888.00 2017-11-22 09:40:02.408 326 14074.22 26.99 56241.84 88888.00 2017-11-22 09:40:02.908 326 14074.24 26.98 56241.77 88888.00 2017-11-22 09:40:03.408 326 14074.26 26.98 56241.79 88888.00 2017-11-22 09:40:03.908 326 14074.27 26.96 56241.82 88888.00 2017-11-22 09:40:04.408 326 14074.31 26.92 56241.77 88888.00 2017-11-22 09:40:04.908 326 14074.36 26.90 56241.75 88888.00 2017-11-22 09:40:05.408 326 14074.38 26.90 56241.69 88888.00 2017-11-22 09:40:05.908 326 14074.38 26.92 56241.60 88888.00 2017-11-22 09:40:06.408 326 14074.40 26.83 56241.52 88888.00 2017-11-22 09:40:06.908 326 14074.44 26.91 56241.48 88888.00 2017-11-22 09:40:07.408 326 14074.46 26.83 56241.49 88888.00 2017-11-22 09:40:07.908 326 14074.46 26.74 56241.46 88888.00 2017-11-22 09:40:08.408 326 14074.50 26.79 56241.41 88888.00 2017-11-22 09:40:08.908 326 14074.48 26.81 56241.39 88888.00 2017-11-22 09:40:09.408 326 14074.51 26.77 56241.39 88888.00 2017-11-22 09:40:09.908 326 14074.56 26.77 56241.38 88888.00 2017-11-22 09:40:10.408 326 14074.59 26.75 56241.32 88888.00 2017-11-22 09:40:10.908 326 14074.53 26.73 56241.26 88888.00 2017-11-22 09:40:11.408 326 14074.52 26.70 56241.30 88888.00 2017-11-22 09:40:11.908 326 14074.51 26.70 56241.40 88888.00 2017-11-22 09:40:12.408 326 14074.53 26.70 56241.43 88888.00 2017-11-22 09:40:12.908 326 14074.57 26.75 56241.44 88888.00 2017-11-22 09:40:13.408 326 14074.53 26.75 56241.40 88888.00 2017-11-22 09:40:13.908 326 14074.53 26.77 56241.41 88888.00 2017-11-22 09:40:14.408 326 14074.56 26.81 56241.43 88888.00 2017-11-22 09:40:14.908 326 14074.64 26.78 56241.44 88888.00 2017-11-22 09:40:15.408 326 14074.65 26.81 56241.50 88888.00 2017-11-22 09:40:15.908 326 14074.65 26.69 56241.53 88888.00 2017-11-22 09:40:16.408 326 14074.69 26.68 56241.59 88888.00 2017-11-22 09:40:16.908 326 14074.70 26.75 56241.71 88888.00 2017-11-22 09:40:17.408 326 14074.72 26.76 56241.79 88888.00 2017-11-22 09:40:17.908 326 14074.75 26.78 56241.85 88888.00 2017-11-22 09:40:18.408 326 14074.72 26.78 56241.89 88888.00 2017-11-22 09:40:18.908 326 14074.73 26.81 56241.95 88888.00 2017-11-22 09:40:19.408 326 14074.81 26.75 56242.00 88888.00 2017-11-22 09:40:19.908 326 14074.83 26.86 56242.03 88888.00 2017-11-22 09:40:20.408 326 14074.79 26.98 56242.08 88888.00 2017-11-22 09:40:20.908 326 14074.77 27.04 56242.21 88888.00 2017-11-22 09:40:21.408 326 14074.78 27.10 56242.27 88888.00 2017-11-22 09:40:21.908 326 14074.77 27.07 56242.33 88888.00 2017-11-22 09:40:22.408 326 14074.79 27.04 56242.40 88888.00 2017-11-22 09:40:22.908 326 14074.81 27.10 56242.37 88888.00 2017-11-22 09:40:23.408 326 14074.85 27.07 56242.31 88888.00 2017-11-22 09:40:23.908 326 14074.84 27.08 56242.33 88888.00 2017-11-22 09:40:24.409 326 14074.82 27.17 56242.38 88888.00 2017-11-22 09:40:24.909 326 14074.84 27.23 56242.50 88888.00 2017-11-22 09:40:25.409 326 14074.88 27.27 56242.51 88888.00 2017-11-22 09:40:25.909 326 14074.85 27.30 56242.51 88888.00 2017-11-22 09:40:26.409 326 14074.83 27.35 56242.51 88888.00 2017-11-22 09:40:26.909 326 14074.82 27.36 56242.53 88888.00 2017-11-22 09:40:27.409 326 14074.80 27.41 56242.60 88888.00 2017-11-22 09:40:27.909 326 14074.78 27.34 56242.56 88888.00 2017-11-22 09:40:28.409 326 14074.82 27.41 56242.57 88888.00 2017-11-22 09:40:28.909 326 14074.90 27.53 56242.55 88888.00 2017-11-22 09:40:29.409 326 14074.92 27.58 56242.53 88888.00 2017-11-22 09:40:29.909 326 14074.93 27.51 56242.56 88888.00 2017-11-22 09:40:30.409 326 14075.02 27.57 56242.57 88888.00 2017-11-22 09:40:30.909 326 14075.07 27.60 56242.57 88888.00 2017-11-22 09:40:31.409 326 14075.13 27.63 56242.51 88888.00 2017-11-22 09:40:31.909 326 14075.17 27.57 56242.47 88888.00 2017-11-22 09:40:32.409 326 14075.18 27.52 56242.45 88888.00 2017-11-22 09:40:32.909 326 14075.20 27.52 56242.38 88888.00 2017-11-22 09:40:33.409 326 14075.22 27.49 56242.41 88888.00 2017-11-22 09:40:33.909 326 14075.21 27.51 56242.32 88888.00 2017-11-22 09:40:34.409 326 14075.22 27.60 56242.28 88888.00 2017-11-22 09:40:34.909 326 14075.20 27.61 56242.34 88888.00 2017-11-22 09:40:35.409 326 14075.22 27.51 56242.37 88888.00 2017-11-22 09:40:35.909 326 14075.29 27.50 56242.32 88888.00 2017-11-22 09:40:36.409 326 14075.28 27.55 56242.28 88888.00 2017-11-22 09:40:36.909 326 14075.29 27.63 56242.22 88888.00 2017-11-22 09:40:37.409 326 14075.29 27.50 56242.18 88888.00 2017-11-22 09:40:37.909 326 14075.33 27.40 56242.10 88888.00 2017-11-22 09:40:38.409 326 14075.34 27.52 56242.10 88888.00 2017-11-22 09:40:38.909 326 14075.37 27.54 56242.08 88888.00 2017-11-22 09:40:39.409 326 14075.43 27.52 56242.03 88888.00 2017-11-22 09:40:39.909 326 14075.47 27.47 56242.03 88888.00 2017-11-22 09:40:40.409 326 14075.52 27.47 56242.04 88888.00 2017-11-22 09:40:40.909 326 14075.56 27.47 56241.95 88888.00 2017-11-22 09:40:41.409 326 14075.58 27.38 56241.98 88888.00 2017-11-22 09:40:41.909 326 14075.58 27.35 56241.97 88888.00 2017-11-22 09:40:42.409 326 14075.64 27.38 56241.95 88888.00 2017-11-22 09:40:42.909 326 14075.65 27.37 56241.95 88888.00 2017-11-22 09:40:43.409 326 14075.59 27.34 56241.95 88888.00 2017-11-22 09:40:43.909 326 14075.57 27.24 56241.93 88888.00 2017-11-22 09:40:44.409 326 14075.52 27.19 56241.91 88888.00 2017-11-22 09:40:44.909 326 14075.49 27.19 56241.95 88888.00 2017-11-22 09:40:45.409 326 14075.50 27.15 56241.96 88888.00 2017-11-22 09:40:45.909 326 14075.43 27.08 56241.94 88888.00 2017-11-22 09:40:46.409 326 14075.30 27.15 56241.87 88888.00 2017-11-22 09:40:46.909 326 14075.15 27.06 56241.88 88888.00 2017-11-22 09:40:47.409 326 14075.07 27.04 56241.89 88888.00 2017-11-22 09:40:47.909 326 14074.98 27.06 56241.85 88888.00 2017-11-22 09:40:48.409 326 14074.88 26.94 56241.86 88888.00 2017-11-22 09:40:48.909 326 14074.83 26.81 56241.89 88888.00 2017-11-22 09:40:49.409 326 14074.73 26.81 56241.93 88888.00 2017-11-22 09:40:49.909 326 14074.63 26.82 56241.86 88888.00 2017-11-22 09:40:50.409 326 14074.54 26.81 56241.78 88888.00 2017-11-22 09:40:50.909 326 14074.40 26.75 56241.85 88888.00 2017-11-22 09:40:51.409 326 14074.29 26.70 56241.93 88888.00 2017-11-22 09:40:51.909 326 14074.19 26.70 56241.86 88888.00 2017-11-22 09:40:52.409 326 14074.06 26.59 56241.81 88888.00 2017-11-22 09:40:52.909 326 14073.98 26.60 56241.81 88888.00 2017-11-22 09:40:53.409 326 14073.88 26.52 56241.85 88888.00 2017-11-22 09:40:53.909 326 14073.81 26.50 56241.82 88888.00 2017-11-22 09:40:54.409 326 14073.79 26.51 56241.80 88888.00 2017-11-22 09:40:54.909 326 14073.82 26.49 56241.76 88888.00 2017-11-22 09:40:55.409 326 14073.72 26.39 56241.76 88888.00 2017-11-22 09:40:55.909 326 14073.68 26.43 56241.77 88888.00 2017-11-22 09:40:56.409 326 14073.63 26.44 56241.75 88888.00 2017-11-22 09:40:56.909 326 14073.58 26.32 56241.70 88888.00 2017-11-22 09:40:57.409 326 14073.54 26.32 56241.68 88888.00 2017-11-22 09:40:57.909 326 14073.48 26.28 56241.79 88888.00 2017-11-22 09:40:58.409 326 14073.41 26.20 56241.77 88888.00 2017-11-22 09:40:58.909 326 14073.39 26.15 56241.76 88888.00 2017-11-22 09:40:59.410 326 14073.34 26.11 56241.74 88888.00 2017-11-22 09:40:59.910 326 14073.24 26.10 56241.77 88888.00 2017-11-22 09:41:00.410 326 14073.16 25.97 56241.86 88888.00 2017-11-22 09:41:00.910 326 14073.05 25.94 56241.86 88888.00 2017-11-22 09:41:01.410 326 14072.99 25.90 56241.87 88888.00 2017-11-22 09:41:01.910 326 14072.96 25.97 56241.88 88888.00 2017-11-22 09:41:02.410 326 14072.90 26.01 56241.91 88888.00 2017-11-22 09:41:02.910 326 14072.87 25.99 56241.95 88888.00 2017-11-22 09:41:03.410 326 14072.85 25.94 56242.00 88888.00 2017-11-22 09:41:03.910 326 14072.84 25.98 56241.98 88888.00 2017-11-22 09:41:04.410 326 14072.80 25.97 56241.99 88888.00 2017-11-22 09:41:04.910 326 14072.75 25.90 56242.04 88888.00 2017-11-22 09:41:05.410 326 14072.67 25.80 56242.15 88888.00 2017-11-22 09:41:05.910 326 14072.61 25.81 56242.22 88888.00 2017-11-22 09:41:06.410 326 14072.57 25.83 56242.19 88888.00 2017-11-22 09:41:06.910 326 14072.51 25.83 56242.18 88888.00 2017-11-22 09:41:07.410 326 14072.47 25.80 56242.25 88888.00 2017-11-22 09:41:07.910 326 14072.40 25.73 56242.35 88888.00 2017-11-22 09:41:08.410 326 14072.31 25.74 56242.37 88888.00 2017-11-22 09:41:08.910 326 14072.24 25.66 56242.38 88888.00 2017-11-22 09:41:09.410 326 14072.19 25.68 56242.46 88888.00 2017-11-22 09:41:09.910 326 14072.09 25.59 56242.53 88888.00 2017-11-22 09:41:10.410 326 14071.96 25.56 56242.53 88888.00 2017-11-22 09:41:10.910 326 14071.86 25.54 56242.59 88888.00 2017-11-22 09:41:11.410 326 14071.79 25.48 56242.62 88888.00 2017-11-22 09:41:11.910 326 14071.74 25.48 56242.66 88888.00 2017-11-22 09:41:12.410 326 14071.64 25.40 56242.72 88888.00 2017-11-22 09:41:12.910 326 14071.58 25.49 56242.73 88888.00 2017-11-22 09:41:13.410 326 14071.49 25.47 56242.78 88888.00 2017-11-22 09:41:13.910 326 14071.38 25.38 56242.93 88888.00 2017-11-22 09:41:14.410 326 14071.30 25.41 56243.02 88888.00 2017-11-22 09:41:14.910 326 14071.18 25.39 56243.10 88888.00 2017-11-22 09:41:15.410 326 14071.10 25.37 56243.16 88888.00 2017-11-22 09:41:15.910 326 14071.04 25.29 56243.17 88888.00 2017-11-22 09:41:16.410 326 14070.98 25.31 56243.21 88888.00 2017-11-22 09:41:16.910 326 14070.91 25.30 56243.29 88888.00 2017-11-22 09:41:17.410 326 14070.90 25.26 56243.34 88888.00 2017-11-22 09:41:17.910 326 14070.85 25.24 56243.41 88888.00 2017-11-22 09:41:18.410 326 14070.74 25.27 56243.49 88888.00 2017-11-22 09:41:18.910 326 14070.69 25.26 56243.49 88888.00 2017-11-22 09:41:19.410 326 14070.67 25.38 56243.50 88888.00 2017-11-22 09:41:19.910 326 14070.66 25.35 56243.64 88888.00 2017-11-22 09:41:20.410 326 14070.62 25.37 56243.74 88888.00 2017-11-22 09:41:20.910 326 14070.61 25.41 56243.83 88888.00 2017-11-22 09:41:21.410 326 14070.57 25.34 56243.95 88888.00 2017-11-22 09:41:21.910 326 14070.52 25.40 56244.03 88888.00 2017-11-22 09:41:22.410 326 14070.49 25.41 56244.15 88888.00 2017-11-22 09:41:22.910 326 14070.51 25.40 56244.10 88888.00 2017-11-22 09:41:23.410 326 14070.49 25.40 56244.13 88888.00 2017-11-22 09:41:23.910 326 14070.51 25.40 56244.23 88888.00 2017-11-22 09:41:24.410 326 14070.56 25.43 56244.28 88888.00 2017-11-22 09:41:24.910 326 14070.58 25.43 56244.29 88888.00 2017-11-22 09:41:25.410 326 14070.57 25.40 56244.33 88888.00 2017-11-22 09:41:25.910 326 14070.57 25.30 56244.40 88888.00 2017-11-22 09:41:26.410 326 14070.56 25.26 56244.38 88888.00 2017-11-22 09:41:26.910 326 14070.58 25.25 56244.31 88888.00 2017-11-22 09:41:27.410 326 14070.63 25.22 56244.31 88888.00 2017-11-22 09:41:27.910 326 14070.64 25.25 56244.31 88888.00 2017-11-22 09:41:28.410 326 14070.63 25.29 56244.35 88888.00 2017-11-22 09:41:28.910 326 14070.60 25.27 56244.39 88888.00 2017-11-22 09:41:29.410 326 14070.58 25.24 56244.47 88888.00 2017-11-22 09:41:29.910 326 14070.60 25.32 56244.54 88888.00 2017-11-22 09:41:30.410 326 14070.60 25.39 56244.54 88888.00 2017-11-22 09:41:30.910 326 14070.56 25.39 56244.61 88888.00 2017-11-22 09:41:31.410 326 14070.56 25.32 56244.63 88888.00 2017-11-22 09:41:31.910 326 14070.57 25.23 56244.57 88888.00 2017-11-22 09:41:32.410 326 14070.60 25.22 56244.58 88888.00 2017-11-22 09:41:32.910 326 14070.63 25.32 56244.59 88888.00 2017-11-22 09:41:33.410 326 14070.63 25.31 56244.57 88888.00 2017-11-22 09:41:33.910 326 14070.71 25.23 56244.59 88888.00 2017-11-22 09:41:34.410 326 14070.75 25.22 56244.58 88888.00 2017-11-22 09:41:34.910 326 14070.74 25.27 56244.56 88888.00 2017-11-22 09:41:35.410 326 14070.70 25.30 56244.58 88888.00 2017-11-22 09:41:35.910 326 14070.72 25.32 56244.58 88888.00 2017-11-22 09:41:36.410 326 14070.80 25.33 56244.56 88888.00 2017-11-22 09:41:36.910 326 14070.91 25.27 56244.46 88888.00 2017-11-22 09:41:37.410 326 14070.97 25.27 56244.43 88888.00 2017-11-22 09:41:37.910 326 14071.03 25.31 56244.44 88888.00 2017-11-22 09:41:38.410 326 14071.07 25.26 56244.39 88888.00 2017-11-22 09:41:38.910 326 14071.07 25.25 56244.42 88888.00 2017-11-22 09:41:39.411 326 14071.06 25.17 56244.44 88888.00 2017-11-22 09:41:39.911 326 14071.04 25.10 56244.35 88888.00 2017-11-22 09:41:40.411 326 14071.04 25.14 56244.31 88888.00 2017-11-22 09:41:40.911 326 14070.99 25.18 56244.34 88888.00 2017-11-22 09:41:41.411 326 14070.90 25.14 56244.37 88888.00 2017-11-22 09:41:41.911 326 14070.84 25.20 56244.34 88888.00 2017-11-22 09:41:42.411 326 14070.83 25.23 56244.33 88888.00 2017-11-22 09:41:42.911 326 14070.81 25.16 56244.29 88888.00 2017-11-22 09:41:43.411 326 14070.77 25.09 56244.23 88888.00 2017-11-22 09:41:43.911 326 14070.79 25.07 56244.11 88888.00 2017-11-22 09:41:44.411 326 14070.73 25.05 56244.06 88888.00 2017-11-22 09:41:44.911 326 14070.69 24.96 56244.11 88888.00 2017-11-22 09:41:45.411 326 14070.64 24.98 56244.09 88888.00 2017-11-22 09:41:45.911 326 14070.54 24.88 56244.07 88888.00 2017-11-22 09:41:46.411 326 14070.47 24.95 56244.07 88888.00 2017-11-22 09:41:46.911 326 14070.36 24.93 56244.05 88888.00 2017-11-22 09:41:47.411 326 14070.32 24.87 56244.03 88888.00 2017-11-22 09:41:47.911 326 14070.26 24.88 56244.00 88888.00 2017-11-22 09:41:48.411 326 14070.18 24.84 56243.96 88888.00 2017-11-22 09:41:48.911 326 14070.14 24.82 56243.94 88888.00 2017-11-22 09:41:49.411 326 14070.07 24.72 56243.92 88888.00 2017-11-22 09:41:49.911 326 14069.97 24.71 56243.91 88888.00 2017-11-22 09:41:50.411 326 14069.89 24.81 56243.84 88888.00 2017-11-22 09:41:50.911 326 14069.80 24.88 56243.84 88888.00 2017-11-22 09:41:51.411 326 14069.74 24.88 56243.82 88888.00 2017-11-22 09:41:51.911 326 14069.72 24.83 56243.78 88888.00 2017-11-22 09:41:52.411 326 14069.65 24.81 56243.67 88888.00 2017-11-22 09:41:52.911 326 14069.56 24.65 56243.59 88888.00 2017-11-22 09:41:53.411 326 14069.53 24.62 56243.60 88888.00 2017-11-22 09:41:53.911 326 14069.49 24.58 56243.55 88888.00 2017-11-22 09:41:54.411 326 14069.47 24.62 56243.48 88888.00 2017-11-22 09:41:54.911 326 14069.46 24.72 56243.45 88888.00 2017-11-22 09:41:55.411 326 14069.41 24.74 56243.36 88888.00 2017-11-22 09:41:55.911 326 14069.34 24.70 56243.38 88888.00 2017-11-22 09:41:56.411 326 14069.24 24.66 56243.36 88888.00 2017-11-22 09:41:56.911 326 14069.16 24.64 56243.38 88888.00 2017-11-22 09:41:57.411 326 14069.16 24.63 56243.36 88888.00 2017-11-22 09:41:57.911 326 14069.17 24.52 56243.34 88888.00 2017-11-22 09:41:58.411 326 14069.14 24.55 56243.32 88888.00 2017-11-22 09:41:58.911 326 14069.05 24.59 56243.34 88888.00 2017-11-22 09:41:59.411 326 14069.00 24.53 56243.36 88888.00 2017-11-22 09:41:59.911 326 14068.99 24.49 56243.39 88888.00 2017-11-22 09:42:00.411 326 14068.97 24.55 56243.44 88888.00 2017-11-22 09:42:00.911 326 14068.96 24.63 56243.43 88888.00 2017-11-22 09:42:01.411 326 14068.97 24.61 56243.39 88888.00 2017-11-22 09:42:01.911 326 14068.98 24.64 56243.45 88888.00 2017-11-22 09:42:02.411 326 14069.00 24.75 56243.59 88888.00 2017-11-22 09:42:02.911 326 14069.07 24.71 56243.57 88888.00 2017-11-22 09:42:03.411 326 14069.14 24.76 56243.57 88888.00 2017-11-22 09:42:03.911 326 14069.18 24.84 56243.64 88888.00 2017-11-22 09:42:04.411 326 14069.21 24.81 56243.68 88888.00 2017-11-22 09:42:04.911 326 14069.22 24.75 56243.71 88888.00 2017-11-22 09:42:05.411 326 14069.28 24.69 56243.74 88888.00 2017-11-22 09:42:05.911 326 14069.30 24.71 56243.79 88888.00 2017-11-22 09:42:06.411 326 14069.32 24.73 56243.84 88888.00 2017-11-22 09:42:06.911 326 14069.36 24.79 56243.92 88888.00 2017-11-22 09:42:07.411 326 14069.40 24.82 56243.88 88888.00 2017-11-22 09:42:07.911 326 14069.46 24.87 56243.96 88888.00 2017-11-22 09:42:08.411 326 14069.52 24.87 56244.02 88888.00 2017-11-22 09:42:08.911 326 14069.59 24.88 56244.06 88888.00 2017-11-22 09:42:09.411 326 14069.61 24.92 56244.09 88888.00 2017-11-22 09:42:09.911 326 14069.63 24.91 56244.14 88888.00 2017-11-22 09:42:10.411 326 14069.64 24.97 56244.21 88888.00 2017-11-22 09:42:10.911 326 14069.61 24.95 56244.22 88888.00 2017-11-22 09:42:11.411 326 14069.62 24.88 56244.28 88888.00 2017-11-22 09:42:11.911 326 14069.68 24.93 56244.31 88888.00 2017-11-22 09:42:12.411 326 14069.72 25.04 56244.37 88888.00 2017-11-22 09:42:12.911 326 14069.72 25.06 56244.34 88888.00 2017-11-22 09:42:13.411 326 14069.70 25.10 56244.39 88888.00 2017-11-22 09:42:13.911 326 14069.70 25.13 56244.46 88888.00 2017-11-22 09:42:14.411 326 14069.62 25.12 56244.49 88888.00 2017-11-22 09:42:14.911 326 14069.60 25.17 56244.51 88888.00 2017-11-22 09:42:15.411 326 14069.55 25.17 56244.50 88888.00 2017-11-22 09:42:15.911 326 14069.49 25.15 56244.52 88888.00 2017-11-22 09:42:16.411 326 14069.46 25.06 56244.46 88888.00 2017-11-22 09:42:16.911 326 14069.41 25.08 56244.49 88888.00 2017-11-22 09:42:17.411 326 14069.36 25.05 56244.56 88888.00 2017-11-22 09:42:17.911 326 14069.32 25.05 56244.57 88888.00 2017-11-22 09:42:18.411 326 14069.24 25.13 56244.52 88888.00 2017-11-22 09:42:18.911 326 14069.18 25.07 56244.62 88888.00 2017-11-22 09:42:19.411 326 14069.14 25.09 56244.63 88888.00 2017-11-22 09:42:19.911 326 14069.12 25.06 56244.58 88888.00 2017-11-22 09:42:20.411 326 14069.13 25.04 56244.57 88888.00 2017-11-22 09:42:20.911 326 14069.18 25.00 56244.59 88888.00 2017-11-22 09:42:21.411 326 14069.16 24.86 56244.53 88888.00 2017-11-22 09:42:21.911 326 14069.10 24.86 56244.50 88888.00 2017-11-22 09:42:22.411 326 14069.12 24.90 56244.51 88888.00 2017-11-22 09:42:22.911 326 14069.09 24.87 56244.57 88888.00 2017-11-22 09:42:23.411 326 14069.08 24.76 56244.54 88888.00 2017-11-22 09:42:23.911 326 14069.10 24.72 56244.49 88888.00 2017-11-22 09:42:24.412 326 14069.10 24.78 56244.42 88888.00 2017-11-22 09:42:24.912 326 14069.08 24.79 56244.43 88888.00 2017-11-22 09:42:25.412 326 14069.10 24.74 56244.41 88888.00 2017-11-22 09:42:25.912 326 14069.12 24.70 56244.41 88888.00 2017-11-22 09:42:26.412 326 14069.17 24.75 56244.40 88888.00 2017-11-22 09:42:26.912 326 14069.19 24.81 56244.34 88888.00 2017-11-22 09:42:27.412 326 14069.17 24.83 56244.29 88888.00 2017-11-22 09:42:27.912 326 14069.15 24.75 56244.30 88888.00 2017-11-22 09:42:28.412 326 14069.12 24.78 56244.35 88888.00 2017-11-22 09:42:28.912 326 14069.16 24.75 56244.35 88888.00 2017-11-22 09:42:29.412 326 14069.14 24.76 56244.34 88888.00 2017-11-22 09:42:29.912 326 14069.09 24.74 56244.32 88888.00 2017-11-22 09:42:30.412 326 14069.04 24.75 56244.30 88888.00 2017-11-22 09:42:30.912 326 14068.98 24.74 56244.38 88888.00 2017-11-22 09:42:31.412 326 14068.94 24.86 56244.42 88888.00 2017-11-22 09:42:31.912 326 14068.93 24.76 56244.42 88888.00 2017-11-22 09:42:32.412 326 14068.88 24.74 56244.46 88888.00 2017-11-22 09:42:32.912 326 14068.85 24.80 56244.44 88888.00 2017-11-22 09:42:33.412 326 14068.79 24.80 56244.46 88888.00 2017-11-22 09:42:33.912 326 14068.71 24.78 56244.48 88888.00 2017-11-22 09:42:34.412 326 14068.74 24.75 56244.49 88888.00 2017-11-22 09:42:34.912 326 14068.79 24.73 56244.58 88888.00 2017-11-22 09:42:35.412 326 14068.76 24.73 56244.57 88888.00 2017-11-22 09:42:35.912 326 14068.75 24.73 56244.54 88888.00 2017-11-22 09:42:36.412 326 14068.78 24.74 56244.57 88888.00 2017-11-22 09:42:36.912 326 14068.77 24.81 56244.56 88888.00 2017-11-22 09:42:37.412 326 14068.79 24.74 56244.56 88888.00 2017-11-22 09:42:37.912 326 14068.76 24.75 56244.54 88888.00 2017-11-22 09:42:38.412 326 14068.75 24.71 56244.52 88888.00 2017-11-22 09:42:38.912 326 14068.72 24.66 56244.52 88888.00 2017-11-22 09:42:39.412 326 14068.67 24.70 56244.54 88888.00 2017-11-22 09:42:39.912 326 14068.65 24.74 56244.67 88888.00 2017-11-22 09:42:40.412 326 14068.63 24.73 56244.66 88888.00 2017-11-22 09:42:40.912 326 14068.60 24.74 56244.63 88888.00 2017-11-22 09:42:41.412 326 14068.58 24.78 56244.65 88888.00 2017-11-22 09:42:41.912 326 14068.58 24.76 56244.65 88888.00 2017-11-22 09:42:42.412 326 14068.59 24.74 56244.62 88888.00 2017-11-22 09:42:42.912 326 14068.57 24.65 56244.61 88888.00 2017-11-22 09:42:43.412 326 14068.53 24.73 56244.68 88888.00 2017-11-22 09:42:43.912 326 14068.50 24.81 56244.69 88888.00 2017-11-22 09:42:44.412 326 14068.49 24.74 56244.75 88888.00 2017-11-22 09:42:44.912 326 14068.51 24.72 56244.77 88888.00 2017-11-22 09:42:45.412 326 14068.56 24.75 56244.82 88888.00 2017-11-22 09:42:45.912 326 14068.57 24.71 56244.87 88888.00 2017-11-22 09:42:46.412 326 14068.50 24.79 56244.95 88888.00 2017-11-22 09:42:46.912 326 14068.52 24.80 56244.99 88888.00 2017-11-22 09:42:47.412 326 14068.54 24.76 56244.99 88888.00 2017-11-22 09:42:47.912 326 14068.53 24.78 56245.04 88888.00 2017-11-22 09:42:48.412 326 14068.45 24.82 56245.05 88888.00 2017-11-22 09:42:48.912 326 14068.44 24.87 56245.06 88888.00 2017-11-22 09:42:49.412 326 14068.45 24.89 56245.08 88888.00 2017-11-22 09:42:49.912 326 14068.43 24.92 56245.14 88888.00 2017-11-22 09:42:50.412 326 14068.42 24.90 56245.17 88888.00 2017-11-22 09:42:50.912 326 14068.42 24.86 56245.15 88888.00 2017-11-22 09:42:51.412 326 14068.41 24.83 56245.16 88888.00 2017-11-22 09:42:51.912 326 14068.38 24.84 56245.19 88888.00 2017-11-22 09:42:52.412 326 14068.39 24.89 56245.26 88888.00 2017-11-22 09:42:52.912 326 14068.43 24.86 56245.29 88888.00 2017-11-22 09:42:53.412 326 14068.39 24.90 56245.34 88888.00 2017-11-22 09:42:53.912 326 14068.32 24.88 56245.38 88888.00 2017-11-22 09:42:54.412 326 14068.33 24.96 56245.41 88888.00 2017-11-22 09:42:54.912 326 14068.32 25.04 56245.43 88888.00 2017-11-22 09:42:55.412 326 14068.32 24.99 56245.44 88888.00 2017-11-22 09:42:55.912 326 14068.31 25.09 56245.54 88888.00 2017-11-22 09:42:56.412 326 14068.35 25.22 56245.64 88888.00 2017-11-22 09:42:56.912 326 14068.39 25.26 56245.66 88888.00 2017-11-22 09:42:57.412 326 14068.40 25.33 56245.70 88888.00 2017-11-22 09:42:57.912 326 14068.38 25.29 56245.72 88888.00 2017-11-22 09:42:58.412 326 14068.44 25.26 56245.70 88888.00 2017-11-22 09:42:58.912 326 14068.48 25.23 56245.73 88888.00 2017-11-22 09:42:59.412 326 14068.48 25.33 56245.83 88888.00 2017-11-22 09:42:59.912 326 14068.49 25.31 56245.91 88888.00 2017-11-22 09:43:00.412 326 14068.50 25.38 56245.88 88888.00 2017-11-22 09:43:00.912 326 14068.52 25.48 56245.90 88888.00 2017-11-22 09:43:01.412 326 14068.53 25.47 56246.04 88888.00 2017-11-22 09:43:01.912 326 14068.57 25.43 56246.16 88888.00 2017-11-22 09:43:02.412 326 14068.56 25.54 56246.22 88888.00 2017-11-22 09:43:02.912 326 14068.57 25.60 56246.21 88888.00 2017-11-22 09:43:03.412 326 14068.58 25.72 56246.25 88888.00 2017-11-22 09:43:03.912 326 14068.62 25.68 56246.26 88888.00 2017-11-22 09:43:04.413 326 14068.62 25.67 56246.34 88888.00 2017-11-22 09:43:04.913 326 14068.65 25.73 56246.40 88888.00 2017-11-22 09:43:05.413 326 14068.66 25.79 56246.43 88888.00 2017-11-22 09:43:05.913 326 14068.70 25.76 56246.41 88888.00 2017-11-22 09:43:06.413 326 14068.71 25.83 56246.46 88888.00 2017-11-22 09:43:06.913 326 14068.75 25.82 56246.49 88888.00 2017-11-22 09:43:07.413 326 14068.74 25.96 56246.52 88888.00 2017-11-22 09:43:07.913 326 14068.72 26.00 56246.59 88888.00 2017-11-22 09:43:08.413 326 14068.75 25.98 56246.60 88888.00 2017-11-22 09:43:08.913 326 14068.74 26.07 56246.52 88888.00 2017-11-22 09:43:09.413 326 14068.76 26.11 56246.45 88888.00 2017-11-22 09:43:09.913 326 14068.77 26.09 56246.45 88888.00 2017-11-22 09:43:10.413 326 14068.77 26.00 56246.44 88888.00 2017-11-22 09:43:10.913 326 14068.78 25.99 56246.43 88888.00 2017-11-22 09:43:11.413 326 14068.81 26.10 56246.40 88888.00 2017-11-22 09:43:11.913 326 14068.81 26.11 56246.34 88888.00 2017-11-22 09:43:12.413 326 14068.82 26.09 56246.27 88888.00 2017-11-22 09:43:12.913 326 14068.88 26.08 56246.29 88888.00 2017-11-22 09:43:13.413 326 14068.96 26.06 56246.25 88888.00 2017-11-22 09:43:13.913 326 14068.98 26.06 56246.16 88888.00 2017-11-22 09:43:14.413 326 14068.96 26.08 56246.17 88888.00 2017-11-22 09:43:14.913 326 14068.98 26.06 56246.08 88888.00 2017-11-22 09:43:15.413 326 14069.06 26.06 56246.09 88888.00 2017-11-22 09:43:15.913 326 14069.07 26.07 56246.06 88888.00 2017-11-22 09:43:16.413 326 14069.04 26.08 56246.02 88888.00 2017-11-22 09:43:16.913 326 14069.07 26.16 56246.03 88888.00 2017-11-22 09:43:17.413 326 14069.08 26.10 56246.08 88888.00 2017-11-22 09:43:17.913 326 14069.04 26.01 56246.04 88888.00 2017-11-22 09:43:18.413 326 14069.00 25.99 56246.00 88888.00 2017-11-22 09:43:18.913 326 14069.03 26.00 56246.06 88888.00 2017-11-22 09:43:19.413 326 14069.07 26.02 56246.03 88888.00 2017-11-22 09:43:19.913 326 14069.15 26.11 56246.01 88888.00 2017-11-22 09:43:20.413 326 14069.17 26.15 56246.03 88888.00 2017-11-22 09:43:20.913 326 14069.19 26.13 56246.04 88888.00 2017-11-22 09:43:21.413 326 14069.21 26.18 56246.08 88888.00 2017-11-22 09:43:21.913 326 14069.25 26.14 56246.15 88888.00 2017-11-22 09:43:22.413 326 14069.30 26.19 56246.15 88888.00 2017-11-22 09:43:22.913 326 14069.30 26.23 56246.12 88888.00 2017-11-22 09:43:23.413 326 14069.32 26.17 56246.12 88888.00 2017-11-22 09:43:23.913 326 14069.37 26.20 56246.18 88888.00 2017-11-22 09:43:24.413 326 14069.41 26.16 56246.13 88888.00 2017-11-22 09:43:24.913 326 14069.49 26.16 56246.15 88888.00 2017-11-22 09:43:25.413 326 14069.50 26.27 56246.22 88888.00 2017-11-22 09:43:25.913 326 14069.49 26.32 56246.25 88888.00 2017-11-22 09:43:26.413 326 14069.51 26.41 56246.34 88888.00 2017-11-22 09:43:26.913 326 14069.50 26.44 56246.31 88888.00 2017-11-22 09:43:27.413 326 14069.50 26.40 56246.37 88888.00 2017-11-22 09:43:27.913 326 14069.47 26.45 56246.44 88888.00 2017-11-22 09:43:28.413 326 14069.43 26.48 56246.44 88888.00 2017-11-22 09:43:28.913 326 14069.45 26.51 56246.44 88888.00 2017-11-22 09:43:29.413 326 14069.49 26.56 56246.47 88888.00 2017-11-22 09:43:29.913 326 14069.54 26.54 56246.48 88888.00 2017-11-22 09:43:30.413 326 14069.56 26.60 56246.45 88888.00 2017-11-22 09:43:30.913 326 14069.63 26.62 56246.44 88888.00 2017-11-22 09:43:31.413 326 14069.70 26.52 56246.47 88888.00 2017-11-22 09:43:31.913 326 14069.82 26.57 56246.55 88888.00 2017-11-22 09:43:32.413 326 14069.83 26.56 56246.58 88888.00 2017-11-22 09:43:32.913 326 14069.90 26.56 56246.53 88888.00 2017-11-22 09:43:33.413 326 14069.95 26.58 56246.50 88888.00 2017-11-22 09:43:33.913 326 14069.97 26.61 56246.50 88888.00 2017-11-22 09:43:34.413 326 14070.02 26.57 56246.55 88888.00 2017-11-22 09:43:34.913 326 14070.07 26.61 56246.54 88888.00 2017-11-22 09:43:35.413 326 14070.10 26.70 56246.52 88888.00 2017-11-22 09:43:35.913 326 14070.12 26.72 56246.57 88888.00 2017-11-22 09:43:36.413 326 14070.12 26.74 56246.64 88888.00 2017-11-22 09:43:36.913 326 14070.15 26.72 56246.65 88888.00 2017-11-22 09:43:37.413 326 14070.17 26.68 56246.63 88888.00 2017-11-22 09:43:37.913 326 14070.16 26.72 56246.64 88888.00 2017-11-22 09:43:38.413 326 14070.18 26.61 56246.62 88888.00 2017-11-22 09:43:38.913 326 14070.20 26.54 56246.55 88888.00 2017-11-22 09:43:39.413 326 14070.23 26.62 56246.52 88888.00 2017-11-22 09:43:39.913 326 14070.23 26.58 56246.47 88888.00 2017-11-22 09:43:40.404 326 14070.21 26.53 56246.44 88888.00 2017-11-22 09:43:40.904 326 14070.21 26.57 56246.47 88888.00 2017-11-22 09:43:41.404 326 14070.23 26.57 56246.41 88888.00 2017-11-22 09:43:41.904 326 14070.24 26.49 56246.40 88888.00 2017-11-22 09:43:42.404 326 14070.27 26.57 56246.35 88888.00 2017-11-22 09:43:42.904 326 14070.27 26.56 56246.37 88888.00 2017-11-22 09:43:43.404 326 14070.27 26.58 56246.39 88888.00 2017-11-22 09:43:43.904 326 14070.27 26.60 56246.43 88888.00 2017-11-22 09:43:44.404 326 14070.23 26.58 56246.35 88888.00 2017-11-22 09:43:44.904 326 14070.20 26.50 56246.35 88888.00 2017-11-22 09:43:45.404 326 14070.18 26.52 56246.38 88888.00 2017-11-22 09:43:45.904 326 14070.18 26.52 56246.36 88888.00 2017-11-22 09:43:46.404 326 14070.12 26.44 56246.34 88888.00 2017-11-22 09:43:46.904 326 14070.07 26.41 56246.28 88888.00 2017-11-22 09:43:47.404 326 14070.05 26.47 56246.25 88888.00 2017-11-22 09:43:47.904 326 14070.00 26.43 56246.25 88888.00 2017-11-22 09:43:48.404 326 14069.97 26.36 56246.21 88888.00 2017-11-22 09:43:48.904 326 14069.92 26.37 56246.19 88888.00 2017-11-22 09:43:49.404 326 14069.88 26.36 56246.16 88888.00 2017-11-22 09:43:49.904 326 14069.82 26.35 56246.10 88888.00 2017-11-22 09:43:50.404 326 14069.75 26.32 56246.10 88888.00 2017-11-22 09:43:50.904 326 14069.73 26.28 56246.09 88888.00 2017-11-22 09:43:51.404 326 14069.64 26.31 56246.09 88888.00 2017-11-22 09:43:51.904 326 14069.55 26.27 56246.13 88888.00 2017-11-22 09:43:52.404 326 14069.52 26.31 56246.07 88888.00 2017-11-22 09:43:52.904 326 14069.45 26.27 56246.03 88888.00 2017-11-22 09:43:53.404 326 14069.35 26.17 56245.99 88888.00 2017-11-22 09:43:53.904 326 14069.28 26.08 56245.92 88888.00 2017-11-22 09:43:54.404 326 14069.19 26.10 56245.89 88888.00 2017-11-22 09:43:54.904 326 14069.10 26.03 56245.87 88888.00 2017-11-22 09:43:55.404 326 14069.05 26.03 56245.79 88888.00 2017-11-22 09:43:55.904 326 14068.91 26.11 56245.70 88888.00 2017-11-22 09:43:56.404 326 14068.77 26.01 56245.63 88888.00 2017-11-22 09:43:56.904 326 14068.61 25.97 56245.57 88888.00 2017-11-22 09:43:57.404 326 14068.49 25.92 56245.49 88888.00 2017-11-22 09:43:57.904 326 14068.40 25.91 56245.42 88888.00 2017-11-22 09:43:58.404 326 14068.29 25.93 56245.34 88888.00 2017-11-22 09:43:58.904 326 14068.21 25.90 56245.33 88888.00 2017-11-22 09:43:59.404 326 14068.06 25.90 56245.36 88888.00 2017-11-22 09:43:59.904 326 14067.96 25.86 56245.34 88888.00 2017-11-22 09:44:00.404 326 14067.83 25.90 56245.29 88888.00 2017-11-22 09:44:00.904 326 14067.74 25.89 56245.22 88888.00 2017-11-22 09:44:01.404 326 14067.67 25.92 56245.12 88888.00 2017-11-22 09:44:01.904 326 14067.58 25.93 56245.12 88888.00 2017-11-22 09:44:02.404 326 14067.47 25.86 56245.15 88888.00 2017-11-22 09:44:02.904 326 14067.27 25.81 56245.15 88888.00 2017-11-22 09:44:03.404 326 14067.10 25.82 56245.10 88888.00 2017-11-22 09:44:03.904 326 14067.00 25.80 56245.09 88888.00 2017-11-22 09:44:04.404 326 14066.92 25.85 56245.13 88888.00 2017-11-22 09:44:04.904 326 14066.78 25.82 56245.08 88888.00 2017-11-22 09:44:05.404 326 14066.64 25.82 56245.04 88888.00 2017-11-22 09:44:05.904 326 14066.49 25.77 56245.03 88888.00 2017-11-22 09:44:06.404 326 14066.37 25.76 56245.03 88888.00 2017-11-22 09:44:06.904 326 14066.27 25.72 56244.97 88888.00 2017-11-22 09:44:07.404 326 14066.15 25.68 56244.88 88888.00 2017-11-22 09:44:07.904 326 14066.03 25.69 56244.78 88888.00 2017-11-22 09:44:08.404 326 14065.97 25.63 56244.65 88888.00 2017-11-22 09:44:08.904 326 14065.88 25.56 56244.50 88888.00 2017-11-22 09:44:09.404 326 14065.79 25.45 56244.39 88888.00 2017-11-22 09:44:09.904 326 14065.74 25.26 56244.31 88888.00 2017-11-22 09:44:10.404 326 14065.68 25.14 56244.21 88888.00 2017-11-22 09:44:10.904 326 14065.66 25.12 56244.10 88888.00 2017-11-22 09:44:11.404 326 14065.60 25.13 56243.99 88888.00 2017-11-22 09:44:11.904 326 14065.59 25.07 56243.79 88888.00 2017-11-22 09:44:12.404 326 14065.60 25.07 56243.68 88888.00 2017-11-22 09:44:12.904 326 14065.60 25.09 56243.65 88888.00 2017-11-22 09:44:13.404 326 14065.57 25.01 56243.57 88888.00 2017-11-22 09:44:13.904 326 14065.56 25.00 56243.46 88888.00 2017-11-22 09:44:14.404 326 14065.57 24.98 56243.39 88888.00 2017-11-22 09:44:14.904 326 14065.56 24.90 56243.29 88888.00 2017-11-22 09:44:15.404 326 14065.56 24.83 56243.28 88888.00 2017-11-22 09:44:15.904 326 14065.55 24.88 56243.15 88888.00 2017-11-22 09:44:16.404 326 14065.55 24.88 56243.00 88888.00 2017-11-22 09:44:16.904 326 14065.54 24.82 56242.88 88888.00 2017-11-22 09:44:17.404 326 14065.55 24.81 56242.82 88888.00 2017-11-22 09:44:17.904 326 14065.55 24.86 56242.80 88888.00 2017-11-22 09:44:18.404 326 14065.55 24.76 56242.76 88888.00 2017-11-22 09:44:18.904 326 14065.56 24.73 56242.68 88888.00 2017-11-22 09:44:19.404 326 14065.55 24.67 56242.65 88888.00 2017-11-22 09:44:19.904 326 14065.50 24.61 56242.62 88888.00 2017-11-22 09:44:20.404 326 14065.45 24.57 56242.65 88888.00 2017-11-22 09:44:20.904 326 14065.43 24.58 56242.55 88888.00 2017-11-22 09:44:21.404 326 14065.43 24.52 56242.44 88888.00 2017-11-22 09:44:21.904 326 14065.34 24.44 56242.41 88888.00 2017-11-22 09:44:22.404 326 14065.25 24.54 56242.40 88888.00 2017-11-22 09:44:22.904 326 14065.24 24.65 56242.33 88888.00 2017-11-22 09:44:23.404 326 14065.19 24.66 56242.25 88888.00 2017-11-22 09:44:23.904 326 14065.13 24.57 56242.22 88888.00 2017-11-22 09:44:24.404 326 14065.08 24.53 56242.13 88888.00 2017-11-22 09:44:24.904 326 14065.05 24.46 56242.08 88888.00 2017-11-22 09:44:25.405 326 14065.00 24.44 56242.03 88888.00 2017-11-22 09:44:25.905 326 14064.97 24.42 56241.95 88888.00 2017-11-22 09:44:26.405 326 14064.92 24.47 56241.88 88888.00 2017-11-22 09:44:26.905 326 14064.87 24.48 56241.81 88888.00 2017-11-22 09:44:27.405 326 14064.78 24.44 56241.76 88888.00 2017-11-22 09:44:27.905 326 14064.70 24.38 56241.67 88888.00 2017-11-22 09:44:28.405 326 14064.69 24.38 56241.60 88888.00 2017-11-22 09:44:28.905 326 14064.66 24.37 56241.51 88888.00 2017-11-22 09:44:29.405 326 14064.64 24.46 56241.40 88888.00 2017-11-22 09:44:29.905 326 14064.62 24.55 56241.32 88888.00 2017-11-22 09:44:30.405 326 14064.62 24.54 56241.23 88888.00 2017-11-22 09:44:30.905 326 14064.62 24.45 56241.13 88888.00 2017-11-22 09:44:31.405 326 14064.62 24.45 56241.03 88888.00 2017-11-22 09:44:31.905 326 14064.62 24.45 56240.95 88888.00 2017-11-22 09:44:32.405 326 14064.61 24.30 56240.88 88888.00 2017-11-22 09:44:32.905 326 14064.64 24.37 56240.82 88888.00 2017-11-22 09:44:33.405 326 14064.66 24.52 56240.78 88888.00 2017-11-22 09:44:33.905 326 14064.66 24.49 56240.72 88888.00 2017-11-22 09:44:34.405 326 14064.69 24.48 56240.65 88888.00 2017-11-22 09:44:34.905 326 14064.70 24.55 56240.54 88888.00 2017-11-22 09:44:35.405 326 14064.70 24.58 56240.43 88888.00 2017-11-22 09:44:35.905 326 14064.71 24.61 56240.43 88888.00 2017-11-22 09:44:36.405 326 14064.78 24.63 56240.38 88888.00 2017-11-22 09:44:36.905 326 14064.87 24.66 56240.31 88888.00 2017-11-22 09:44:37.405 326 14064.94 24.71 56240.24 88888.00 2017-11-22 09:44:37.905 326 14064.97 24.66 56240.18 88888.00 2017-11-22 09:44:38.405 326 14065.13 24.76 56240.16 88888.00 2017-11-22 09:44:38.905 326 14065.26 24.76 56240.09 88888.00 2017-11-22 09:44:39.405 326 14065.29 24.90 56240.07 88888.00 2017-11-22 09:44:39.905 326 14065.36 25.08 56240.02 88888.00 2017-11-22 09:44:40.405 326 14065.43 25.12 56240.00 88888.00 2017-11-22 09:44:40.905 326 14065.51 25.08 56240.01 88888.00 2017-11-22 09:44:41.405 326 14065.62 25.12 56239.99 88888.00 2017-11-22 09:44:41.905 326 14065.70 25.23 56239.93 88888.00 2017-11-22 09:44:42.405 326 14065.78 25.29 56239.87 88888.00 2017-11-22 09:44:42.905 326 14065.87 25.37 56239.82 88888.00 2017-11-22 09:44:43.405 326 14065.92 25.39 56239.78 88888.00 2017-11-22 09:44:43.905 326 14066.03 25.39 56239.73 88888.00 2017-11-22 09:44:44.405 326 14066.12 25.42 56239.66 88888.00 2017-11-22 09:44:44.905 326 14066.17 25.48 56239.66 88888.00 2017-11-22 09:44:45.405 326 14066.27 25.65 56239.63 88888.00 2017-11-22 09:44:45.905 326 14066.35 25.83 56239.61 88888.00 2017-11-22 09:44:46.405 326 14066.48 25.91 56239.61 88888.00 2017-11-22 09:44:46.905 326 14066.57 25.98 56239.59 88888.00 2017-11-22 09:44:47.405 326 14066.63 26.08 56239.52 88888.00 2017-11-22 09:44:47.905 326 14066.73 26.15 56239.41 88888.00 2017-11-22 09:44:48.405 326 14066.82 26.16 56239.38 88888.00 2017-11-22 09:44:48.905 326 14066.90 26.30 56239.31 88888.00 2017-11-22 09:44:49.405 326 14066.94 26.36 56239.25 88888.00 2017-11-22 09:44:49.905 326 14066.99 26.35 56239.19 88888.00 2017-11-22 09:44:50.405 326 14067.00 26.48 56239.14 88888.00 2017-11-22 09:44:50.905 326 14067.00 26.49 56239.06 88888.00 2017-11-22 09:44:51.405 326 14067.03 26.48 56238.93 88888.00 2017-11-22 09:44:51.905 326 14067.10 26.51 56238.80 88888.00 2017-11-22 09:44:52.405 326 14067.10 26.58 56238.67 88888.00 2017-11-22 09:44:52.905 326 14067.08 26.60 56238.60 88888.00 2017-11-22 09:44:53.405 326 14067.04 26.57 56238.54 88888.00 2017-11-22 09:44:53.905 326 14067.10 26.58 56238.33 88888.00 2017-11-22 09:44:54.405 326 14067.19 26.57 56238.16 88888.00 2017-11-22 09:44:54.905 326 14067.28 26.62 56238.01 88888.00 2017-11-22 09:44:55.405 326 14067.35 26.62 56237.84 88888.00 2017-11-22 09:44:55.905 326 14067.40 26.64 56237.71 88888.00 2017-11-22 09:44:56.405 326 14067.49 26.68 56237.63 88888.00 2017-11-22 09:44:56.905 326 14067.56 26.67 56237.48 88888.00 2017-11-22 09:44:57.405 326 14067.66 26.61 56237.30 88888.00 2017-11-22 09:44:57.905 326 14067.74 26.50 56237.08 88888.00 2017-11-22 09:44:58.405 326 14067.82 26.51 56236.93 88888.00 2017-11-22 09:44:58.905 326 14067.93 26.52 56236.72 88888.00 2017-11-22 09:44:59.405 326 14068.06 26.49 56236.48 88888.00 2017-11-22 09:44:59.905 326 14068.21 26.41 56236.27 88888.00 2017-11-22 09:45:00.405 326 14068.40 26.36 56236.08 88888.00 2017-11-22 09:45:00.905 326 14068.57 26.34 56235.89 88888.00 2017-11-22 09:45:01.405 326 14068.74 26.36 56235.77 88888.00 2017-11-22 09:45:01.905 326 14068.85 26.31 56235.67 88888.00 2017-11-22 09:45:02.405 326 14069.02 26.25 56235.53 88888.00 2017-11-22 09:45:02.905 326 14069.22 26.25 56235.41 88888.00 2017-11-22 09:45:03.405 326 14069.37 26.16 56235.30 88888.00 2017-11-22 09:45:03.905 326 14069.54 26.14 56235.21 88888.00 2017-11-22 09:45:04.405 326 14069.73 26.08 56235.12 88888.00 2017-11-22 09:45:04.905 326 14069.92 26.10 56235.06 88888.00 2017-11-22 09:45:05.406 326 14070.08 26.15 56235.00 88888.00 2017-11-22 09:45:05.906 326 14070.23 26.07 56234.88 88888.00 2017-11-22 09:45:06.406 326 14070.42 25.97 56234.84 88888.00 2017-11-22 09:45:06.906 326 14070.56 25.94 56234.85 88888.00 2017-11-22 09:45:07.406 326 14070.74 25.91 56234.87 88888.00 2017-11-22 09:45:07.906 326 14070.92 25.91 56234.86 88888.00 2017-11-22 09:45:08.406 326 14071.10 25.90 56234.83 88888.00 2017-11-22 09:45:08.906 326 14071.26 25.88 56234.83 88888.00 2017-11-22 09:45:09.406 326 14071.37 25.93 56234.84 88888.00 2017-11-22 09:45:09.906 326 14071.48 25.79 56234.87 88888.00 2017-11-22 09:45:10.406 326 14071.62 25.80 56234.88 88888.00 2017-11-22 09:45:10.906 326 14071.69 25.86 56234.88 88888.00 2017-11-22 09:45:11.406 326 14071.77 25.92 56234.86 88888.00 2017-11-22 09:45:11.906 326 14071.85 25.93 56234.88 88888.00 2017-11-22 09:45:12.406 326 14071.96 25.89 56234.92 88888.00 2017-11-22 09:45:12.906 326 14072.03 25.83 56234.94 88888.00 2017-11-22 09:45:13.406 326 14072.10 25.83 56234.93 88888.00 2017-11-22 09:45:13.906 326 14072.12 25.83 56234.98 88888.00 2017-11-22 09:45:14.406 326 14072.15 25.83 56234.97 88888.00 2017-11-22 09:45:14.906 326 14072.15 25.73 56234.91 88888.00 2017-11-22 09:45:15.406 326 14072.15 25.76 56234.92 88888.00 2017-11-22 09:45:15.906 326 14072.14 25.68 56234.92 88888.00 2017-11-22 09:45:16.406 326 14072.13 25.73 56234.88 88888.00 2017-11-22 09:45:16.906 326 14072.16 25.66 56234.91 88888.00 2017-11-22 09:45:17.406 326 14072.21 25.63 56234.91 88888.00 2017-11-22 09:45:17.906 326 14072.19 25.68 56234.94 88888.00 2017-11-22 09:45:18.406 326 14072.18 25.64 56234.88 88888.00 2017-11-22 09:45:18.906 326 14072.15 25.58 56234.86 88888.00 2017-11-22 09:45:19.406 326 14072.15 25.52 56234.85 88888.00 2017-11-22 09:45:19.906 326 14072.14 25.46 56234.78 88888.00 2017-11-22 09:45:20.406 326 14072.15 25.50 56234.77 88888.00 2017-11-22 09:45:20.906 326 14072.08 25.50 56234.77 88888.00 2017-11-22 09:45:21.406 326 14072.06 25.46 56234.70 88888.00 2017-11-22 09:45:21.906 326 14072.03 25.27 56234.65 88888.00 2017-11-22 09:45:22.406 326 14072.00 25.23 56234.59 88888.00 2017-11-22 09:45:22.906 326 14071.97 25.15 56234.55 88888.00 2017-11-22 09:45:23.406 326 14071.93 25.12 56234.50 88888.00 2017-11-22 09:45:23.906 326 14071.91 24.99 56234.43 88888.00 2017-11-22 09:45:24.406 326 14071.86 24.88 56234.29 88888.00 2017-11-22 09:45:24.906 326 14071.85 24.71 56234.20 88888.00 2017-11-22 09:45:25.406 326 14071.83 24.56 56234.11 88888.00 2017-11-22 09:45:25.906 326 14071.81 24.45 56234.10 88888.00 2017-11-22 09:45:26.406 326 14071.81 24.25 56234.07 88888.00 2017-11-22 09:45:26.906 326 14071.74 24.22 56234.01 88888.00 2017-11-22 09:45:27.406 326 14071.73 24.22 56233.95 88888.00 2017-11-22 09:45:27.906 326 14071.72 24.13 56233.94 88888.00 2017-11-22 09:45:28.406 326 14071.68 24.00 56233.90 88888.00 2017-11-22 09:45:28.906 326 14071.67 23.90 56233.88 88888.00 2017-11-22 09:45:29.406 326 14071.66 23.77 56233.78 88888.00 2017-11-22 09:45:29.906 326 14071.58 23.55 56233.74 88888.00 2017-11-22 09:45:30.406 326 14071.51 23.37 56233.72 88888.00 2017-11-22 09:45:30.906 326 14071.45 23.26 56233.69 88888.00 2017-11-22 09:45:31.406 326 14071.43 23.10 56233.63 88888.00 2017-11-22 09:45:31.906 326 14071.40 22.98 56233.59 88888.00 2017-11-22 09:45:32.406 326 14071.36 22.88 56233.53 88888.00 2017-11-22 09:45:32.906 326 14071.27 22.74 56233.55 88888.00 2017-11-22 09:45:33.406 326 14071.21 22.63 56233.53 88888.00 2017-11-22 09:45:33.906 326 14071.17 22.52 56233.42 88888.00 2017-11-22 09:45:34.406 326 14071.09 22.47 56233.31 88888.00 2017-11-22 09:45:34.906 326 14071.07 22.30 56233.28 88888.00 2017-11-22 09:45:35.406 326 14070.99 22.27 56233.32 88888.00 2017-11-22 09:45:35.906 326 14070.90 22.20 56233.32 88888.00 2017-11-22 09:45:36.406 326 14070.86 22.11 56233.32 88888.00 2017-11-22 09:45:36.906 326 14070.79 22.01 56233.32 88888.00 2017-11-22 09:45:37.406 326 14070.67 21.94 56233.33 88888.00 2017-11-22 09:45:37.906 326 14070.56 21.74 56233.34 88888.00 2017-11-22 09:45:38.406 326 14070.47 21.65 56233.35 88888.00 2017-11-22 09:45:38.906 326 14070.37 21.61 56233.35 88888.00 2017-11-22 09:45:39.406 326 14070.27 21.53 56233.35 88888.00 2017-11-22 09:45:39.906 326 14070.21 21.49 56233.40 88888.00 2017-11-22 09:45:40.406 326 14070.17 21.32 56233.41 88888.00 2017-11-22 09:45:40.906 326 14070.08 21.25 56233.46 88888.00 2017-11-22 09:45:41.406 326 14069.98 21.24 56233.56 88888.00 2017-11-22 09:45:41.906 326 14069.95 21.19 56233.69 88888.00 2017-11-22 09:45:42.406 326 14069.86 21.18 56233.85 88888.00 2017-11-22 09:45:42.906 326 14069.77 21.09 56233.95 88888.00 2017-11-22 09:45:43.406 326 14069.74 21.02 56234.06 88888.00 2017-11-22 09:45:43.906 326 14069.68 20.99 56234.17 88888.00 2017-11-22 09:45:44.406 326 14069.59 21.00 56234.22 88888.00 2017-11-22 09:45:44.906 326 14069.49 21.08 56234.39 88888.00 2017-11-22 09:45:45.406 326 14069.41 21.08 56234.54 88888.00 2017-11-22 09:45:45.906 326 14069.36 21.01 56234.68 88888.00 2017-11-22 09:45:46.406 326 14069.28 21.02 56234.72 88888.00 2017-11-22 09:45:46.906 326 14069.21 20.93 56234.82 88888.00 2017-11-22 09:45:47.406 326 14069.12 20.91 56234.95 88888.00 2017-11-22 09:45:47.906 326 14069.07 21.01 56235.11 88888.00 2017-11-22 09:45:48.406 326 14068.98 21.06 56235.24 88888.00 2017-11-22 09:45:48.906 326 14068.84 21.00 56235.38 88888.00 2017-11-22 09:45:49.406 326 14068.74 20.90 56235.56 88888.00 2017-11-22 09:45:49.906 326 14068.66 20.98 56235.72 88888.00 2017-11-22 09:45:50.407 326 14068.54 21.01 56235.89 88888.00 2017-11-22 09:45:50.907 326 14068.43 21.01 56236.07 88888.00 2017-11-22 09:45:51.407 326 14068.33 21.10 56236.22 88888.00 2017-11-22 09:45:51.907 326 14068.31 21.11 56236.33 88888.00 2017-11-22 09:45:52.407 326 14068.21 21.12 56236.44 88888.00 2017-11-22 09:45:52.907 326 14068.10 21.14 56236.61 88888.00 2017-11-22 09:45:53.407 326 14068.04 21.15 56236.73 88888.00 2017-11-22 09:45:53.907 326 14067.97 21.20 56236.84 88888.00 2017-11-22 09:45:54.407 326 14067.96 21.18 56236.98 88888.00 2017-11-22 09:45:54.907 326 14067.96 21.11 56237.09 88888.00 2017-11-22 09:45:55.407 326 14067.88 21.22 56237.22 88888.00 2017-11-22 09:45:55.907 326 14067.83 21.27 56237.40 88888.00 2017-11-22 09:45:56.407 326 14067.77 21.22 56237.49 88888.00 2017-11-22 09:45:56.907 326 14067.74 21.20 56237.56 88888.00 2017-11-22 09:45:57.407 326 14067.74 21.23 56237.63 88888.00 2017-11-22 09:45:57.907 326 14067.73 21.25 56237.81 88888.00 2017-11-22 09:45:58.407 326 14067.72 21.35 56237.90 88888.00 2017-11-22 09:45:58.907 326 14067.70 21.42 56237.97 88888.00 2017-11-22 09:45:59.407 326 14067.65 21.42 56238.11 88888.00 2017-11-22 09:45:59.907 326 14067.64 21.47 56238.21 88888.00 2017-11-22 09:46:00.407 326 14067.61 21.54 56238.29 88888.00 2017-11-22 09:46:00.907 326 14067.65 21.71 56238.43 88888.00 2017-11-22 09:46:01.407 326 14067.67 21.68 56238.51 88888.00 2017-11-22 09:46:01.907 326 14067.67 21.70 56238.58 88888.00 2017-11-22 09:46:02.407 326 14067.74 21.77 56238.62 88888.00 2017-11-22 09:46:02.907 326 14067.78 21.77 56238.76 88888.00 2017-11-22 09:46:03.407 326 14067.84 21.79 56238.86 88888.00 2017-11-22 09:46:03.907 326 14067.91 21.82 56238.86 88888.00 2017-11-22 09:46:04.407 326 14067.95 21.82 56238.90 88888.00 2017-11-22 09:46:04.907 326 14068.03 21.94 56238.99 88888.00 2017-11-22 09:46:05.407 326 14068.08 22.05 56239.13 88888.00 2017-11-22 09:46:05.907 326 14068.22 22.04 56239.23 88888.00 2017-11-22 09:46:06.407 326 14068.28 22.17 56239.35 88888.00 2017-11-22 09:46:06.907 326 14068.35 22.22 56239.43 88888.00 2017-11-22 09:46:07.407 326 14068.41 22.35 56239.48 88888.00 2017-11-22 09:46:07.907 326 14068.50 22.38 56239.53 88888.00 2017-11-22 09:46:08.407 326 14068.59 22.43 56239.61 88888.00 2017-11-22 09:46:08.907 326 14068.67 22.52 56239.65 88888.00 2017-11-22 09:46:09.407 326 14068.77 22.53 56239.71 88888.00 2017-11-22 09:46:09.907 326 14068.86 22.53 56239.80 88888.00 2017-11-22 09:46:10.407 326 14068.93 22.53 56239.85 88888.00 2017-11-22 09:46:10.907 326 14069.02 22.66 56239.94 88888.00 2017-11-22 09:46:11.407 326 14069.10 22.66 56240.00 88888.00 2017-11-22 09:46:11.907 326 14069.21 22.71 56239.93 88888.00 2017-11-22 09:46:12.407 326 14069.27 22.71 56239.97 88888.00 2017-11-22 09:46:12.907 326 14069.34 22.76 56240.08 88888.00 2017-11-22 09:46:13.407 326 14069.43 22.86 56240.16 88888.00 2017-11-22 09:46:13.907 326 14069.51 22.92 56240.17 88888.00 2017-11-22 09:46:14.407 326 14069.55 22.91 56240.22 88888.00 2017-11-22 09:46:14.907 326 14069.60 22.88 56240.21 88888.00 2017-11-22 09:46:15.407 326 14069.63 22.80 56240.24 88888.00 2017-11-22 09:46:15.907 326 14069.71 22.85 56240.34 88888.00 2017-11-22 09:46:16.407 326 14069.75 22.77 56240.32 88888.00 2017-11-22 09:46:16.907 326 14069.78 22.80 56240.29 88888.00 2017-11-22 09:46:17.407 326 14069.81 22.92 56240.31 88888.00 2017-11-22 09:46:17.907 326 14069.87 23.01 56240.31 88888.00 2017-11-22 09:46:18.407 326 14069.93 22.96 56240.28 88888.00 2017-11-22 09:46:18.907 326 14070.02 23.02 56240.20 88888.00 2017-11-22 09:46:19.407 326 14070.10 23.06 56240.16 88888.00 2017-11-22 09:46:19.907 326 14070.10 23.02 56240.12 88888.00 2017-11-22 09:46:20.407 326 14070.11 22.94 56240.13 88888.00 2017-11-22 09:46:20.907 326 14070.12 22.98 56240.10 88888.00 2017-11-22 09:46:21.407 326 14070.20 22.94 56240.03 88888.00 2017-11-22 09:46:21.907 326 14070.28 22.94 56239.90 88888.00 2017-11-22 09:46:22.407 326 14070.35 22.97 56239.84 88888.00 2017-11-22 09:46:22.907 326 14070.39 22.89 56239.79 88888.00 2017-11-22 09:46:23.407 326 14070.41 22.88 56239.72 88888.00 2017-11-22 09:46:23.907 326 14070.54 22.87 56239.60 88888.00 2017-11-22 09:46:24.407 326 14070.62 22.75 56239.54 88888.00 2017-11-22 09:46:24.907 326 14070.69 22.69 56239.46 88888.00 2017-11-22 09:46:25.407 326 14070.77 22.68 56239.42 88888.00 2017-11-22 09:46:25.907 326 14070.86 22.63 56239.41 88888.00 2017-11-22 09:46:26.407 326 14070.97 22.64 56239.38 88888.00 2017-11-22 09:46:26.907 326 14071.02 22.54 56239.43 88888.00 2017-11-22 09:46:27.407 326 14071.09 22.49 56239.43 88888.00 2017-11-22 09:46:27.907 326 14071.12 22.58 56239.44 88888.00 2017-11-22 09:46:28.407 326 14071.16 22.62 56239.45 88888.00 2017-11-22 09:46:28.907 326 14071.18 22.59 56239.50 88888.00 2017-11-22 09:46:29.407 326 14071.28 22.62 56239.54 88888.00 2017-11-22 09:46:29.907 326 14071.32 22.58 56239.64 88888.00 2017-11-22 09:46:30.408 326 14071.37 22.56 56239.74 88888.00 2017-11-22 09:46:30.908 326 14071.44 22.61 56239.84 88888.00 2017-11-22 09:46:31.408 326 14071.48 22.67 56239.92 88888.00 2017-11-22 09:46:31.908 326 14071.46 22.67 56240.06 88888.00 2017-11-22 09:46:32.408 326 14071.46 22.67 56240.18 88888.00 2017-11-22 09:46:32.908 326 14071.47 22.56 56240.32 88888.00 2017-11-22 09:46:33.408 326 14071.54 22.51 56240.53 88888.00 2017-11-22 09:46:33.908 326 14071.56 22.47 56240.66 88888.00 2017-11-22 09:46:34.408 326 14071.56 22.59 56240.75 88888.00 2017-11-22 09:46:34.908 326 14071.51 22.59 56240.85 88888.00 2017-11-22 09:46:35.408 326 14071.48 22.63 56240.96 88888.00 2017-11-22 09:46:35.908 326 14071.45 22.64 56241.11 88888.00 2017-11-22 09:46:36.408 326 14071.35 22.64 56241.13 88888.00 2017-11-22 09:46:36.908 326 14071.26 22.60 56241.11 88888.00 2017-11-22 09:46:37.408 326 14071.18 22.54 56241.16 88888.00 2017-11-22 09:46:37.908 326 14071.12 22.54 56241.31 88888.00 2017-11-22 09:46:38.408 326 14071.02 22.49 56241.40 88888.00 2017-11-22 09:46:38.908 326 14070.92 22.45 56241.44 88888.00 2017-11-22 09:46:39.408 326 14070.84 22.33 56241.47 88888.00 2017-11-22 09:46:39.908 326 14070.76 22.26 56241.53 88888.00 2017-11-22 09:46:40.408 326 14070.70 22.22 56241.60 88888.00 2017-11-22 09:46:40.908 326 14070.57 22.24 56241.65 88888.00 2017-11-22 09:46:41.408 326 14070.49 22.16 56241.77 88888.00 2017-11-22 09:46:41.908 326 14070.37 22.07 56241.81 88888.00 2017-11-22 09:46:42.408 326 14070.23 22.09 56241.85 88888.00 2017-11-22 09:46:42.908 326 14070.12 22.08 56241.88 88888.00 2017-11-22 09:46:43.408 326 14070.00 22.11 56241.97 88888.00 2017-11-22 09:46:43.908 326 14069.93 22.20 56242.03 88888.00 2017-11-22 09:46:44.408 326 14069.87 22.08 56242.04 88888.00 2017-11-22 09:46:44.908 326 14069.78 22.09 56242.13 88888.00 2017-11-22 09:46:45.408 326 14069.74 22.04 56242.24 88888.00 2017-11-22 09:46:45.908 326 14069.70 21.99 56242.31 88888.00 2017-11-22 09:46:46.408 326 14069.61 22.00 56242.33 88888.00 2017-11-22 09:46:46.908 326 14069.58 22.01 56242.41 88888.00 2017-11-22 09:46:47.408 326 14069.53 21.96 56242.50 88888.00 2017-11-22 09:46:47.908 326 14069.44 21.92 56242.55 88888.00 2017-11-22 09:46:48.408 326 14069.34 21.92 56242.51 88888.00 2017-11-22 09:46:48.908 326 14069.26 21.93 56242.49 88888.00 2017-11-22 09:46:49.408 326 14069.16 21.91 56242.47 88888.00 2017-11-22 09:46:49.908 326 14069.04 21.84 56242.50 88888.00 2017-11-22 09:46:50.408 326 14068.94 21.70 56242.52 88888.00 2017-11-22 09:46:50.908 326 14068.82 21.68 56242.47 88888.00 2017-11-22 09:46:51.408 326 14068.72 21.76 56242.45 88888.00 2017-11-22 09:46:51.908 326 14068.66 21.76 56242.54 88888.00 2017-11-22 09:46:52.408 326 14068.56 21.74 56242.55 88888.00 2017-11-22 09:46:52.908 326 14068.44 21.74 56242.57 88888.00 2017-11-22 09:46:53.408 326 14068.37 21.70 56242.59 88888.00 2017-11-22 09:46:53.908 326 14068.28 21.66 56242.62 88888.00 2017-11-22 09:46:54.408 326 14068.23 21.61 56242.57 88888.00 2017-11-22 09:46:54.908 326 14068.14 21.67 56242.60 88888.00 2017-11-22 09:46:55.408 326 14068.05 21.64 56242.60 88888.00 2017-11-22 09:46:55.908 326 14068.02 21.69 56242.57 88888.00 2017-11-22 09:46:56.408 326 14068.02 21.70 56242.54 88888.00 2017-11-22 09:46:56.908 326 14067.97 21.68 56242.52 88888.00 2017-11-22 09:46:57.408 326 14067.88 21.60 56242.51 88888.00 2017-11-22 09:46:57.908 326 14067.76 21.58 56242.53 88888.00 2017-11-22 09:46:58.408 326 14067.68 21.51 56242.50 88888.00 2017-11-22 09:46:58.908 326 14067.61 21.51 56242.45 88888.00 2017-11-22 09:46:59.408 326 14067.60 21.41 56242.43 88888.00 2017-11-22 09:46:59.908 326 14067.59 21.45 56242.35 88888.00 2017-11-22 09:47:00.408 326 14067.56 21.44 56242.25 88888.00 2017-11-22 09:47:00.908 326 14067.47 21.32 56242.22 88888.00 2017-11-22 09:47:01.408 326 14067.42 21.39 56242.25 88888.00 2017-11-22 09:47:01.908 326 14067.41 21.39 56242.17 88888.00 2017-11-22 09:47:02.408 326 14067.35 21.33 56242.09 88888.00 2017-11-22 09:47:02.908 326 14067.24 21.33 56242.03 88888.00 2017-11-22 09:47:03.408 326 14067.22 21.27 56242.00 88888.00 2017-11-22 09:47:03.908 326 14067.27 21.32 56242.04 88888.00 2017-11-22 09:47:04.408 326 14067.27 21.29 56242.04 88888.00 2017-11-22 09:47:04.908 326 14067.22 21.22 56242.01 88888.00 2017-11-22 09:47:05.409 326 14067.24 21.24 56242.00 88888.00 2017-11-22 09:47:05.909 326 14067.28 21.27 56241.99 88888.00 2017-11-22 09:47:06.409 326 14067.35 21.26 56241.99 88888.00 2017-11-22 09:47:06.909 326 14067.40 21.40 56242.04 88888.00 2017-11-22 09:47:07.409 326 14067.39 21.34 56242.04 88888.00 2017-11-22 09:47:07.909 326 14067.49 21.35 56242.07 88888.00 2017-11-22 09:47:08.409 326 14067.59 21.41 56242.17 88888.00 2017-11-22 09:47:08.909 326 14067.66 21.41 56242.23 88888.00 2017-11-22 09:47:09.409 326 14067.75 21.35 56242.27 88888.00 2017-11-22 09:47:09.909 326 14067.83 21.40 56242.34 88888.00 2017-11-22 09:47:10.409 326 14067.94 21.47 56242.36 88888.00 2017-11-22 09:47:10.909 326 14068.14 21.56 56242.46 88888.00 2017-11-22 09:47:11.409 326 14068.23 21.57 56242.46 88888.00 2017-11-22 09:47:11.909 326 14068.35 21.68 56242.46 88888.00 2017-11-22 09:47:12.409 326 14068.48 21.67 56242.57 88888.00 2017-11-22 09:47:12.909 326 14068.61 21.82 56242.63 88888.00 2017-11-22 09:47:13.409 326 14068.72 21.98 56242.63 88888.00 2017-11-22 09:47:13.909 326 14068.82 22.04 56242.69 88888.00 2017-11-22 09:47:14.409 326 14068.95 22.15 56242.78 88888.00 2017-11-22 09:47:14.909 326 14069.10 22.32 56242.89 88888.00 2017-11-22 09:47:15.409 326 14069.27 22.38 56242.99 88888.00 2017-11-22 09:47:15.909 326 14069.44 22.42 56243.12 88888.00 2017-11-22 09:47:16.409 326 14069.58 22.50 56243.22 88888.00 2017-11-22 09:47:16.909 326 14069.73 22.60 56243.34 88888.00 2017-11-22 09:47:17.409 326 14069.89 22.72 56243.41 88888.00 2017-11-22 09:47:17.909 326 14069.99 22.76 56243.56 88888.00 2017-11-22 09:47:18.409 326 14070.14 22.79 56243.58 88888.00 2017-11-22 09:47:18.909 326 14070.29 22.94 56243.62 88888.00 2017-11-22 09:47:19.409 326 14070.44 23.02 56243.69 88888.00 2017-11-22 09:47:19.909 326 14070.48 23.02 56243.82 88888.00 2017-11-22 09:47:20.409 326 14070.54 23.14 56243.90 88888.00 2017-11-22 09:47:20.909 326 14070.63 23.30 56243.94 88888.00 2017-11-22 09:47:21.409 326 14070.74 23.35 56244.00 88888.00 2017-11-22 09:47:21.909 326 14070.81 23.38 56244.05 88888.00 2017-11-22 09:47:22.409 326 14070.88 23.46 56244.10 88888.00 2017-11-22 09:47:22.909 326 14070.94 23.47 56244.09 88888.00 2017-11-22 09:47:23.409 326 14071.02 23.45 56244.12 88888.00 2017-11-22 09:47:23.909 326 14071.11 23.56 56244.21 88888.00 2017-11-22 09:47:24.409 326 14071.20 23.57 56244.24 88888.00 2017-11-22 09:47:24.909 326 14071.27 23.57 56244.22 88888.00 2017-11-22 09:47:25.409 326 14071.38 23.62 56244.18 88888.00 2017-11-22 09:47:25.909 326 14071.47 23.79 56244.21 88888.00 2017-11-22 09:47:26.409 326 14071.57 23.76 56244.23 88888.00 2017-11-22 09:47:26.909 326 14071.67 23.77 56244.28 88888.00 2017-11-22 09:47:27.409 326 14071.77 23.82 56244.38 88888.00 2017-11-22 09:47:27.909 326 14071.84 23.89 56244.43 88888.00 2017-11-22 09:47:28.409 326 14071.93 23.88 56244.43 88888.00 2017-11-22 09:47:28.909 326 14072.02 23.90 56244.47 88888.00 2017-11-22 09:47:29.409 326 14072.08 23.94 56244.51 88888.00 2017-11-22 09:47:29.909 326 14072.15 24.05 56244.56 88888.00 2017-11-22 09:47:30.409 326 14072.22 24.07 56244.51 88888.00 2017-11-22 09:47:30.909 326 14072.31 24.04 56244.54 88888.00 2017-11-22 09:47:31.409 326 14072.33 24.05 56244.57 88888.00 2017-11-22 09:47:31.909 326 14072.38 24.10 56244.63 88888.00 2017-11-22 09:47:32.409 326 14072.41 24.22 56244.63 88888.00 2017-11-22 09:47:32.909 326 14072.41 24.23 56244.65 88888.00 2017-11-22 09:47:33.409 326 14072.47 24.15 56244.65 88888.00 2017-11-22 09:47:33.909 326 14072.46 24.22 56244.60 88888.00 2017-11-22 09:47:34.409 326 14072.43 24.21 56244.65 88888.00 2017-11-22 09:47:34.909 326 14072.42 24.23 56244.69 88888.00 2017-11-22 09:47:35.409 326 14072.40 24.24 56244.74 88888.00 2017-11-22 09:47:35.909 326 14072.44 24.18 56244.80 88888.00 2017-11-22 09:47:36.409 326 14072.48 24.10 56244.78 88888.00 2017-11-22 09:47:36.909 326 14072.47 24.15 56244.75 88888.00 2017-11-22 09:47:37.409 326 14072.47 24.11 56244.82 88888.00 2017-11-22 09:47:37.909 326 14072.44 24.18 56244.89 88888.00 2017-11-22 09:47:38.409 326 14072.46 24.13 56244.89 88888.00 2017-11-22 09:47:38.909 326 14072.48 24.08 56244.97 88888.00 2017-11-22 09:47:39.409 326 14072.46 24.08 56245.04 88888.00 2017-11-22 09:47:39.909 326 14072.47 24.16 56245.09 88888.00 2017-11-22 09:47:40.409 326 14072.52 24.19 56245.16 88888.00 2017-11-22 09:47:40.909 326 14072.53 24.22 56245.28 88888.00 2017-11-22 09:47:41.409 326 14072.51 24.22 56245.34 88888.00 2017-11-22 09:47:41.909 326 14072.49 24.37 56245.43 88888.00 2017-11-22 09:47:42.409 326 14072.44 24.39 56245.47 88888.00 2017-11-22 09:47:42.909 326 14072.43 24.33 56245.57 88888.00 2017-11-22 09:47:43.409 326 14072.42 24.36 56245.66 88888.00 2017-11-22 09:47:43.909 326 14072.42 24.30 56245.71 88888.00 2017-11-22 09:47:44.409 326 14072.42 24.36 56245.72 88888.00 2017-11-22 09:47:44.909 326 14072.42 24.40 56245.80 88888.00 2017-11-22 09:47:45.410 326 14072.46 24.46 56245.89 88888.00 2017-11-22 09:47:45.910 326 14072.42 24.45 56245.92 88888.00 2017-11-22 09:47:46.410 326 14072.41 24.46 56245.91 88888.00 2017-11-22 09:47:46.910 326 14072.39 24.37 56245.94 88888.00 2017-11-22 09:47:47.410 326 14072.32 24.37 56246.01 88888.00 2017-11-22 09:47:47.910 326 14072.32 24.37 56246.08 88888.00 2017-11-22 09:47:48.410 326 14072.24 24.36 56246.17 88888.00 2017-11-22 09:47:48.910 326 14072.13 24.32 56246.28 88888.00 2017-11-22 09:47:49.410 326 14072.10 24.36 56246.32 88888.00 2017-11-22 09:47:49.910 326 14072.04 24.42 56246.36 88888.00 2017-11-22 09:47:50.410 326 14072.03 24.44 56246.36 88888.00 2017-11-22 09:47:50.910 326 14072.02 24.36 56246.37 88888.00 2017-11-22 09:47:51.410 326 14071.97 24.32 56246.41 88888.00 2017-11-22 09:47:51.910 326 14071.94 24.29 56246.53 88888.00 2017-11-22 09:47:52.410 326 14071.90 24.30 56246.56 88888.00 2017-11-22 09:47:52.910 326 14071.87 24.41 56246.55 88888.00 2017-11-22 09:47:53.410 326 14071.79 24.32 56246.55 88888.00 2017-11-22 09:47:53.910 326 14071.72 24.28 56246.60 88888.00 2017-11-22 09:47:54.410 326 14071.68 24.44 56246.62 88888.00 2017-11-22 09:47:54.910 326 14071.63 24.40 56246.73 88888.00 2017-11-22 09:47:55.410 326 14071.58 24.31 56246.79 88888.00 2017-11-22 09:47:55.910 326 14071.51 24.23 56246.84 88888.00 2017-11-22 09:47:56.410 326 14071.46 24.21 56246.86 88888.00 2017-11-22 09:47:56.910 326 14071.44 24.24 56246.91 88888.00 2017-11-22 09:47:57.410 326 14071.39 24.22 56246.96 88888.00 2017-11-22 09:47:57.910 326 14071.34 24.18 56247.03 88888.00 2017-11-22 09:47:58.410 326 14071.30 24.20 56247.06 88888.00 2017-11-22 09:47:58.910 326 14071.29 24.30 56247.10 88888.00 2017-11-22 09:47:59.410 326 14071.26 24.28 56247.13 88888.00 2017-11-22 09:47:59.910 326 14071.21 24.20 56247.11 88888.00 2017-11-22 09:48:00.410 326 14071.16 24.16 56247.16 88888.00 2017-11-22 09:48:00.910 326 14071.11 24.19 56247.25 88888.00 2017-11-22 09:48:01.410 326 14071.08 24.22 56247.31 88888.00 2017-11-22 09:48:01.910 326 14071.04 24.18 56247.33 88888.00 2017-11-22 09:48:02.410 326 14071.04 24.15 56247.39 88888.00 2017-11-22 09:48:02.910 326 14071.01 24.22 56247.37 88888.00 2017-11-22 09:48:03.410 326 14070.93 24.21 56247.40 88888.00 2017-11-22 09:48:03.910 326 14070.89 24.14 56247.42 88888.00 2017-11-22 09:48:04.410 326 14070.89 24.24 56247.41 88888.00 2017-11-22 09:48:04.910 326 14070.90 24.20 56247.40 88888.00 2017-11-22 09:48:05.410 326 14070.91 24.22 56247.42 88888.00 2017-11-22 09:48:05.910 326 14070.90 24.24 56247.46 88888.00 2017-11-22 09:48:06.410 326 14070.91 24.21 56247.51 88888.00 2017-11-22 09:48:06.910 326 14070.92 24.18 56247.50 88888.00 2017-11-22 09:48:07.410 326 14070.91 24.15 56247.40 88888.00 2017-11-22 09:48:07.910 326 14070.85 24.19 56247.34 88888.00 2017-11-22 09:48:08.410 326 14070.82 24.25 56247.34 88888.00 2017-11-22 09:48:08.910 326 14070.82 24.32 56247.33 88888.00 2017-11-22 09:48:09.410 326 14070.84 24.39 56247.34 88888.00 2017-11-22 09:48:09.910 326 14070.85 24.41 56247.34 88888.00 2017-11-22 09:48:10.410 326 14070.82 24.45 56247.35 88888.00 2017-11-22 09:48:10.910 326 14070.82 24.41 56247.43 88888.00 2017-11-22 09:48:11.410 326 14070.80 24.40 56247.39 88888.00 2017-11-22 09:48:11.910 326 14070.82 24.36 56247.31 88888.00 2017-11-22 09:48:12.410 326 14070.84 24.38 56247.25 88888.00 2017-11-22 09:48:12.910 326 14070.81 24.39 56247.29 88888.00 2017-11-22 09:48:13.410 326 14070.77 24.28 56247.35 88888.00 2017-11-22 09:48:13.910 326 14070.81 24.27 56247.32 88888.00 2017-11-22 09:48:14.410 326 14070.82 24.33 56247.35 88888.00 2017-11-22 09:48:14.910 326 14070.84 24.30 56247.32 88888.00 2017-11-22 09:48:15.410 326 14070.88 24.37 56247.28 88888.00 2017-11-22 09:48:15.910 326 14070.92 24.36 56247.30 88888.00 2017-11-22 09:48:16.410 326 14070.97 24.40 56247.33 88888.00 2017-11-22 09:48:16.910 326 14070.99 24.33 56247.40 88888.00 2017-11-22 09:48:17.410 326 14071.03 24.39 56247.43 88888.00 2017-11-22 09:48:17.910 326 14071.06 24.41 56247.48 88888.00 2017-11-22 09:48:18.410 326 14071.14 24.41 56247.49 88888.00 2017-11-22 09:48:18.910 326 14071.19 24.40 56247.48 88888.00 2017-11-22 09:48:19.410 326 14071.23 24.39 56247.48 88888.00 2017-11-22 09:48:19.910 326 14071.28 24.40 56247.51 88888.00 2017-11-22 09:48:20.410 326 14071.31 24.42 56247.53 88888.00 2017-11-22 09:48:20.910 326 14071.37 24.38 56247.55 88888.00 2017-11-22 09:48:21.410 326 14071.43 24.40 56247.59 88888.00 2017-11-22 09:48:21.910 326 14071.53 24.57 56247.67 88888.00 2017-11-22 09:48:22.410 326 14071.63 24.64 56247.72 88888.00 2017-11-22 09:48:22.910 326 14071.67 24.63 56247.80 88888.00 2017-11-22 09:48:23.410 326 14071.72 24.54 56247.85 88888.00 2017-11-22 09:48:23.910 326 14071.77 24.54 56247.90 88888.00 2017-11-22 09:48:24.410 326 14071.81 24.57 56247.87 88888.00 2017-11-22 09:48:24.910 326 14071.83 24.63 56247.84 88888.00 2017-11-22 09:48:25.411 326 14071.85 24.66 56247.86 88888.00 2017-11-22 09:48:25.911 326 14071.93 24.66 56247.89 88888.00 2017-11-22 09:48:26.411 326 14071.96 24.71 56247.84 88888.00 2017-11-22 09:48:26.911 326 14072.01 24.70 56247.87 88888.00 2017-11-22 09:48:27.411 326 14072.13 24.84 56247.87 88888.00 2017-11-22 09:48:27.911 326 14072.20 24.89 56247.84 88888.00 2017-11-22 09:48:28.411 326 14072.29 24.91 56247.88 88888.00 2017-11-22 09:48:28.911 326 14072.38 24.96 56247.91 88888.00 2017-11-22 09:48:29.411 326 14072.46 24.97 56247.91 88888.00 2017-11-22 09:48:29.911 326 14072.55 24.97 56247.90 88888.00 2017-11-22 09:48:30.411 326 14072.61 25.00 56247.93 88888.00 2017-11-22 09:48:30.911 326 14072.71 25.06 56247.88 88888.00 2017-11-22 09:48:31.411 326 14072.83 25.08 56247.87 88888.00 2017-11-22 09:48:31.911 326 14072.89 25.18 56247.93 88888.00 2017-11-22 09:48:32.411 326 14072.89 25.23 56247.97 88888.00 2017-11-22 09:48:32.911 326 14072.96 25.25 56247.99 88888.00 2017-11-22 09:48:33.411 326 14072.99 25.18 56248.03 88888.00 2017-11-22 09:48:33.911 326 14073.03 25.22 56248.04 88888.00 2017-11-22 09:48:34.411 326 14073.08 25.24 56247.98 88888.00 2017-11-22 09:48:34.911 326 14073.13 25.27 56247.99 88888.00 2017-11-22 09:48:35.411 326 14073.14 25.40 56247.98 88888.00 2017-11-22 09:48:35.911 326 14073.20 25.41 56247.98 88888.00 2017-11-22 09:48:36.411 326 14073.16 25.46 56248.03 88888.00 2017-11-22 09:48:36.911 326 14073.13 25.49 56248.02 88888.00 2017-11-22 09:48:37.411 326 14073.14 25.49 56248.04 88888.00 2017-11-22 09:48:37.911 326 14073.13 25.49 56248.04 88888.00 2017-11-22 09:48:38.411 326 14073.11 25.57 56248.02 88888.00 2017-11-22 09:48:38.911 326 14073.14 25.58 56247.93 88888.00 2017-11-22 09:48:39.411 326 14073.15 25.56 56247.96 88888.00 2017-11-22 09:48:39.911 326 14073.13 25.69 56247.95 88888.00 2017-11-22 09:48:40.411 326 14073.15 25.73 56247.93 88888.00 2017-11-22 09:48:40.911 326 14073.17 25.68 56247.91 88888.00 2017-11-22 09:48:41.411 326 14073.17 25.64 56247.97 88888.00 2017-11-22 09:48:41.911 326 14073.16 25.69 56247.90 88888.00 2017-11-22 09:48:42.411 326 14073.16 25.77 56247.86 88888.00 2017-11-22 09:48:42.911 326 14073.16 25.81 56247.84 88888.00 2017-11-22 09:48:43.411 326 14073.17 25.65 56247.78 88888.00 2017-11-22 09:48:43.911 326 14073.18 25.60 56247.85 88888.00 2017-11-22 09:48:44.411 326 14073.20 25.64 56247.88 88888.00 2017-11-22 09:48:44.911 326 14073.16 25.67 56247.86 88888.00 2017-11-22 09:48:45.411 326 14073.14 25.58 56247.78 88888.00 2017-11-22 09:48:45.911 326 14073.08 25.49 56247.70 88888.00 2017-11-22 09:48:46.411 326 14073.02 25.50 56247.71 88888.00 2017-11-22 09:48:46.911 326 14072.98 25.54 56247.69 88888.00 2017-11-22 09:48:47.411 326 14072.90 25.51 56247.61 88888.00 2017-11-22 09:48:47.911 326 14072.85 25.39 56247.58 88888.00 2017-11-22 09:48:48.411 326 14072.78 25.40 56247.62 88888.00 2017-11-22 09:48:48.911 326 14072.76 25.35 56247.56 88888.00 2017-11-22 09:48:49.411 326 14072.70 25.27 56247.55 88888.00 2017-11-22 09:48:49.911 326 14072.61 25.25 56247.62 88888.00 2017-11-22 09:48:50.411 326 14072.52 25.17 56247.66 88888.00 2017-11-22 09:48:50.911 326 14072.46 25.08 56247.59 88888.00 2017-11-22 09:48:51.411 326 14072.39 25.08 56247.58 88888.00 2017-11-22 09:48:51.911 326 14072.38 25.12 56247.66 88888.00 2017-11-22 09:48:52.411 326 14072.36 25.14 56247.77 88888.00 2017-11-22 09:48:52.911 326 14072.29 25.22 56247.81 88888.00 2017-11-22 09:48:53.411 326 14072.18 25.25 56247.85 88888.00 2017-11-22 09:48:53.911 326 14072.15 25.24 56247.97 88888.00 2017-11-22 09:48:54.411 326 14072.13 25.29 56248.05 88888.00 2017-11-22 09:48:54.911 326 14072.12 25.24 56248.13 88888.00 2017-11-22 09:48:55.411 326 14072.13 25.29 56248.24 88888.00 2017-11-22 09:48:55.911 326 14072.11 25.39 56248.32 88888.00 2017-11-22 09:48:56.411 326 14072.06 25.35 56248.35 88888.00 2017-11-22 09:48:56.911 326 14072.04 25.37 56248.50 88888.00 2017-11-22 09:48:57.411 326 14072.04 25.41 56248.63 88888.00 2017-11-22 09:48:57.911 326 14072.02 25.37 56248.69 88888.00 2017-11-22 09:48:58.411 326 14072.01 25.32 56248.77 88888.00 2017-11-22 09:48:58.911 326 14072.02 25.40 56248.78 88888.00 2017-11-22 09:48:59.411 326 14071.97 25.47 56248.84 88888.00 2017-11-22 09:48:59.911 326 14071.94 25.55 56248.90 88888.00 2017-11-22 09:49:00.411 326 14071.96 25.58 56248.99 88888.00 2017-11-22 09:49:00.911 326 14071.95 25.56 56249.03 88888.00 2017-11-22 09:49:01.411 326 14071.92 25.65 56249.20 88888.00 2017-11-22 09:49:01.911 326 14071.84 25.65 56249.22 88888.00 2017-11-22 09:49:02.411 326 14071.79 25.77 56249.25 88888.00 2017-11-22 09:49:02.911 326 14071.79 25.88 56249.38 88888.00 2017-11-22 09:49:03.411 326 14071.74 25.82 56249.47 88888.00 2017-11-22 09:49:03.911 326 14071.73 25.89 56249.54 88888.00 2017-11-22 09:49:04.411 326 14071.74 25.83 56249.62 88888.00 2017-11-22 09:49:04.911 326 14071.74 25.81 56249.68 88888.00 2017-11-22 09:49:05.411 326 14071.71 25.91 56249.80 88888.00 2017-11-22 09:49:05.911 326 14071.67 25.98 56249.88 88888.00 2017-11-22 09:49:06.411 326 14071.67 25.97 56250.01 88888.00 2017-11-22 09:49:06.911 326 14071.73 26.05 56250.12 88888.00 2017-11-22 09:49:07.411 326 14071.75 26.13 56250.19 88888.00 2017-11-22 09:49:07.911 326 14071.74 26.10 56250.24 88888.00 2017-11-22 09:49:08.411 326 14071.71 26.11 56250.42 88888.00 2017-11-22 09:49:08.911 326 14071.71 26.11 56250.49 88888.00 2017-11-22 09:49:09.411 326 14071.69 26.14 56250.53 88888.00 2017-11-22 09:49:09.911 326 14071.72 26.16 56250.66 88888.00 2017-11-22 09:49:10.411 326 14071.69 26.26 56250.72 88888.00 2017-11-22 09:49:10.911 326 14071.66 26.28 56250.79 88888.00 2017-11-22 09:49:11.411 326 14071.66 26.19 56250.86 88888.00 2017-11-22 09:49:11.911 326 14071.65 26.27 56250.91 88888.00 2017-11-22 09:49:12.411 326 14071.57 26.27 56251.00 88888.00 2017-11-22 09:49:12.911 326 14071.51 26.32 56251.02 88888.00 2017-11-22 09:49:13.411 326 14071.46 26.36 56251.08 88888.00 2017-11-22 09:49:13.911 326 14071.40 26.36 56251.14 88888.00 2017-11-22 09:49:14.411 326 14071.27 26.33 56251.13 88888.00 2017-11-22 09:49:14.911 326 14071.21 26.33 56251.15 88888.00 2017-11-22 09:49:15.412 326 14071.17 26.44 56251.23 88888.00 2017-11-22 09:49:15.912 326 14071.06 26.43 56251.30 88888.00 2017-11-22 09:49:16.412 326 14071.02 26.43 56251.33 88888.00 2017-11-22 09:49:16.912 326 14070.99 26.44 56251.35 88888.00 2017-11-22 09:49:17.412 326 14070.90 26.50 56251.34 88888.00 2017-11-22 09:49:17.912 326 14070.84 26.49 56251.37 88888.00 2017-11-22 09:49:18.412 326 14070.72 26.57 56251.38 88888.00 2017-11-22 09:49:18.912 326 14070.64 26.61 56251.41 88888.00 2017-11-22 09:49:19.412 326 14070.56 26.67 56251.46 88888.00 2017-11-22 09:49:19.912 326 14070.46 26.73 56251.42 88888.00 2017-11-22 09:49:20.412 326 14070.41 26.83 56251.36 88888.00 2017-11-22 09:49:20.912 326 14070.36 26.85 56251.36 88888.00 2017-11-22 09:49:21.412 326 14070.33 26.73 56251.35 88888.00 2017-11-22 09:49:21.912 326 14070.29 26.75 56251.30 88888.00 2017-11-22 09:49:22.412 326 14070.25 26.77 56251.33 88888.00 2017-11-22 09:49:22.912 326 14070.23 26.90 56251.35 88888.00 2017-11-22 09:49:23.412 326 14070.20 26.91 56251.41 88888.00 2017-11-22 09:49:23.912 326 14070.15 26.92 56251.40 88888.00 2017-11-22 09:49:24.412 326 14070.09 26.92 56251.42 88888.00 2017-11-22 09:49:24.912 326 14070.05 27.01 56251.46 88888.00 2017-11-22 09:49:25.412 326 14069.99 26.99 56251.41 88888.00 2017-11-22 09:49:25.912 326 14069.91 27.02 56251.37 88888.00 2017-11-22 09:49:26.412 326 14069.86 26.99 56251.36 88888.00 2017-11-22 09:49:26.912 326 14069.77 27.02 56251.40 88888.00 2017-11-22 09:49:27.412 326 14069.72 27.01 56251.35 88888.00 2017-11-22 09:49:27.912 326 14069.70 26.94 56251.30 88888.00 2017-11-22 09:49:28.412 326 14069.68 26.96 56251.26 88888.00 2017-11-22 09:49:28.912 326 14069.59 26.84 56251.24 88888.00 2017-11-22 09:49:29.412 326 14069.51 26.81 56251.19 88888.00 2017-11-22 09:49:29.912 326 14069.50 26.83 56251.16 88888.00 2017-11-22 09:49:30.412 326 14069.42 26.78 56251.12 88888.00 2017-11-22 09:49:30.912 326 14069.36 26.79 56251.09 88888.00 2017-11-22 09:49:31.412 326 14069.33 26.89 56251.14 88888.00 2017-11-22 09:49:31.912 326 14069.31 26.86 56251.17 88888.00 2017-11-22 09:49:32.412 326 14069.28 26.87 56251.12 88888.00 2017-11-22 09:49:32.912 326 14069.28 26.96 56251.12 88888.00 2017-11-22 09:49:33.412 326 14069.27 26.99 56251.17 88888.00 2017-11-22 09:49:33.912 326 14069.28 27.01 56251.14 88888.00 2017-11-22 09:49:34.412 326 14069.26 26.96 56251.12 88888.00 2017-11-22 09:49:34.912 326 14069.26 26.94 56251.15 88888.00 2017-11-22 09:49:35.412 326 14069.25 26.99 56251.14 88888.00 2017-11-22 09:49:35.912 326 14069.21 26.86 56251.03 88888.00 2017-11-22 09:49:36.412 326 14069.15 26.86 56250.91 88888.00 2017-11-22 09:49:36.912 326 14069.12 26.86 56250.81 88888.00 2017-11-22 09:49:37.412 326 14069.02 26.83 56250.76 88888.00 2017-11-22 09:49:37.912 326 14068.94 26.74 56250.68 88888.00 2017-11-22 09:49:38.412 326 14068.87 26.68 56250.59 88888.00 2017-11-22 09:49:38.912 326 14068.79 26.66 56250.51 88888.00 2017-11-22 09:49:39.412 326 14068.71 26.56 56250.34 88888.00 2017-11-22 09:49:39.912 326 14068.58 26.53 56250.21 88888.00 2017-11-22 09:49:40.412 326 14068.52 26.51 56250.10 88888.00 2017-11-22 09:49:40.912 326 14068.49 26.53 56249.96 88888.00 2017-11-22 09:49:41.412 326 14068.43 26.53 56249.82 88888.00 2017-11-22 09:49:41.912 326 14068.33 26.43 56249.73 88888.00 2017-11-22 09:49:42.412 326 14068.25 26.35 56249.68 88888.00 2017-11-22 09:49:42.912 326 14068.21 26.40 56249.59 88888.00 2017-11-22 09:49:43.412 326 14068.15 26.33 56249.47 88888.00 2017-11-22 09:49:43.912 326 14068.07 26.24 56249.37 88888.00 2017-11-22 09:49:44.412 326 14068.03 26.23 56249.38 88888.00 2017-11-22 09:49:44.912 326 14067.97 26.25 56249.36 88888.00 2017-11-22 09:49:45.412 326 14067.91 26.28 56249.34 88888.00 2017-11-22 09:49:45.912 326 14067.84 26.27 56249.29 88888.00 2017-11-22 09:49:46.412 326 14067.78 26.19 56249.20 88888.00 2017-11-22 09:49:46.912 326 14067.76 26.23 56249.17 88888.00 2017-11-22 09:49:47.412 326 14067.65 26.17 56249.19 88888.00 2017-11-22 09:49:47.912 326 14067.55 26.16 56249.15 88888.00 2017-11-22 09:49:48.412 326 14067.43 26.19 56248.99 88888.00 2017-11-22 09:49:48.912 326 14067.30 26.19 56248.96 88888.00 2017-11-22 09:49:49.412 326 14067.21 26.20 56248.90 88888.00 2017-11-22 09:49:49.912 326 14067.14 26.24 56248.92 88888.00 2017-11-22 09:49:50.412 326 14067.08 26.20 56248.90 88888.00 2017-11-22 09:49:50.912 326 14067.00 26.26 56248.80 88888.00 2017-11-22 09:49:51.412 326 14066.91 26.31 56248.79 88888.00 2017-11-22 09:49:51.912 326 14066.78 26.31 56248.79 88888.00 2017-11-22 09:49:52.412 326 14066.71 26.27 56248.75 88888.00 2017-11-22 09:49:52.912 326 14066.61 26.27 56248.71 88888.00 2017-11-22 09:49:53.412 326 14066.53 26.24 56248.60 88888.00 2017-11-22 09:49:53.912 326 14066.48 26.14 56248.55 88888.00 2017-11-22 09:49:54.412 326 14066.41 26.20 56248.56 88888.00 2017-11-22 09:49:54.912 326 14066.35 26.32 56248.70 88888.00 2017-11-22 09:49:55.413 326 14066.29 26.26 56248.72 88888.00 2017-11-22 09:49:55.913 326 14066.21 26.18 56248.70 88888.00 2017-11-22 09:49:56.413 326 14066.12 26.31 56248.66 88888.00 2017-11-22 09:49:56.913 326 14066.09 26.33 56248.73 88888.00 2017-11-22 09:49:57.413 326 14066.02 26.36 56248.78 88888.00 2017-11-22 09:49:57.913 326 14065.97 26.37 56248.80 88888.00 2017-11-22 09:49:58.413 326 14065.92 26.31 56248.80 88888.00 2017-11-22 09:49:58.913 326 14065.88 26.26 56248.78 88888.00 2017-11-22 09:49:59.413 326 14065.84 26.18 56248.74 88888.00 2017-11-22 09:49:59.913 326 14065.78 26.19 56248.72 88888.00 2017-11-22 09:50:00.413 326 14065.76 26.14 56248.72 88888.00 2017-11-22 09:50:00.913 326 14065.76 26.05 56248.70 88888.00 2017-11-22 09:50:01.413 326 14065.76 26.07 56248.69 88888.00 2017-11-22 09:50:01.913 326 14065.70 26.07 56248.64 88888.00 2017-11-22 09:50:02.413 326 14065.64 26.10 56248.69 88888.00 2017-11-22 09:50:02.913 326 14065.62 26.20 56248.69 88888.00 2017-11-22 09:50:03.413 326 14065.57 26.31 56248.65 88888.00 2017-11-22 09:50:03.913 326 14065.56 26.37 56248.73 88888.00 2017-11-22 09:50:04.413 326 14065.53 26.37 56248.78 88888.00 2017-11-22 09:50:04.913 326 14065.48 26.33 56248.82 88888.00 2017-11-22 09:50:05.413 326 14065.43 26.31 56248.85 88888.00 2017-11-22 09:50:05.913 326 14065.33 26.39 56248.84 88888.00 2017-11-22 09:50:06.413 326 14065.32 26.42 56248.82 88888.00 2017-11-22 09:50:06.913 326 14065.28 26.47 56248.81 88888.00 2017-11-22 09:50:07.413 326 14065.25 26.39 56248.84 88888.00 2017-11-22 09:50:07.913 326 14065.20 26.40 56248.93 88888.00 2017-11-22 09:50:08.413 326 14065.14 26.43 56248.99 88888.00 2017-11-22 09:50:08.913 326 14065.06 26.51 56248.99 88888.00 2017-11-22 09:50:09.413 326 14064.98 26.59 56248.93 88888.00 2017-11-22 09:50:09.913 326 14064.92 26.56 56248.83 88888.00 2017-11-22 09:50:10.413 326 14064.88 26.45 56248.81 88888.00 2017-11-22 09:50:10.913 326 14064.81 26.52 56248.87 88888.00 2017-11-22 09:50:11.413 326 14064.74 26.52 56248.85 88888.00 2017-11-22 09:50:11.913 326 14064.64 26.41 56248.82 88888.00 2017-11-22 09:50:12.413 326 14064.57 26.43 56248.82 88888.00 2017-11-22 09:50:12.913 326 14064.51 26.50 56248.84 88888.00 2017-11-22 09:50:13.413 326 14064.44 26.45 56248.77 88888.00 2017-11-22 09:50:13.913 326 14064.35 26.41 56248.79 88888.00 2017-11-22 09:50:14.413 326 14064.31 26.47 56248.83 88888.00 2017-11-22 09:50:14.913 326 14064.22 26.56 56248.79 88888.00 2017-11-22 09:50:15.413 326 14064.12 26.62 56248.75 88888.00 2017-11-22 09:50:15.913 326 14064.04 26.58 56248.69 88888.00 2017-11-22 09:50:16.413 326 14063.99 26.56 56248.70 88888.00 2017-11-22 09:50:16.913 326 14063.93 26.65 56248.70 88888.00 2017-11-22 09:50:17.413 326 14063.93 26.62 56248.62 88888.00 2017-11-22 09:50:17.913 326 14063.90 26.60 56248.56 88888.00 2017-11-22 09:50:18.413 326 14063.81 26.61 56248.60 88888.00 2017-11-22 09:50:18.913 326 14063.72 26.68 56248.66 88888.00 2017-11-22 09:50:19.413 326 14063.68 26.66 56248.69 88888.00 2017-11-22 09:50:19.913 326 14063.60 26.62 56248.72 88888.00 2017-11-22 09:50:20.413 326 14063.58 26.70 56248.69 88888.00 2017-11-22 09:50:20.913 326 14063.55 26.68 56248.66 88888.00 2017-11-22 09:50:21.413 326 14063.50 26.77 56248.61 88888.00 2017-11-22 09:50:21.913 326 14063.46 26.81 56248.55 88888.00 2017-11-22 09:50:22.413 326 14063.44 26.74 56248.61 88888.00 2017-11-22 09:50:22.913 326 14063.42 26.82 56248.57 88888.00 2017-11-22 09:50:23.413 326 14063.37 26.92 56248.57 88888.00 2017-11-22 09:50:23.913 326 14063.29 26.94 56248.56 88888.00 2017-11-22 09:50:24.413 326 14063.22 26.87 56248.50 88888.00 2017-11-22 09:50:24.913 326 14063.16 26.87 56248.44 88888.00 2017-11-22 09:50:25.413 326 14063.13 26.83 56248.40 88888.00 2017-11-22 09:50:25.913 326 14063.11 26.81 56248.31 88888.00 2017-11-22 09:50:26.413 326 14063.06 26.78 56248.24 88888.00 2017-11-22 09:50:26.913 326 14063.10 26.75 56248.15 88888.00 2017-11-22 09:50:27.413 326 14063.11 26.78 56248.06 88888.00 2017-11-22 09:50:27.913 326 14063.10 26.89 56248.03 88888.00 2017-11-22 09:50:28.413 326 14063.09 26.92 56247.99 88888.00 2017-11-22 09:50:28.913 326 14063.05 26.93 56247.96 88888.00 2017-11-22 09:50:29.413 326 14063.01 26.98 56247.94 88888.00 2017-11-22 09:50:29.913 326 14062.99 26.95 56247.87 88888.00 2017-11-22 09:50:30.413 326 14062.90 26.91 56247.85 88888.00 2017-11-22 09:50:30.913 326 14062.83 26.90 56247.85 88888.00 2017-11-22 09:50:31.404 326 14062.79 26.86 56247.82 88888.00 2017-11-22 09:50:31.904 326 14062.79 26.77 56247.77 88888.00 2017-11-22 09:50:32.404 326 14062.81 26.76 56247.80 88888.00 2017-11-22 09:50:32.904 326 14062.76 26.85 56247.75 88888.00 2017-11-22 09:50:33.404 326 14062.77 26.84 56247.67 88888.00 2017-11-22 09:50:33.904 326 14062.79 26.73 56247.63 88888.00 2017-11-22 09:50:34.404 326 14062.83 26.84 56247.62 88888.00 2017-11-22 09:50:34.904 326 14062.81 26.90 56247.62 88888.00 2017-11-22 09:50:35.404 326 14062.83 26.87 56247.61 88888.00 2017-11-22 09:50:35.904 326 14062.87 26.93 56247.59 88888.00 2017-11-22 09:50:36.404 326 14062.86 27.02 56247.55 88888.00 2017-11-22 09:50:36.904 326 14062.84 27.09 56247.56 88888.00 2017-11-22 09:50:37.404 326 14062.79 27.02 56247.67 88888.00 2017-11-22 09:50:37.904 326 14062.83 27.09 56247.74 88888.00 2017-11-22 09:50:38.404 326 14062.86 27.19 56247.78 88888.00 2017-11-22 09:50:38.904 326 14062.87 27.12 56247.76 88888.00 2017-11-22 09:50:39.404 326 14062.88 27.09 56247.74 88888.00 2017-11-22 09:50:39.904 326 14062.90 27.11 56247.72 88888.00 2017-11-22 09:50:40.404 326 14062.91 27.15 56247.69 88888.00 2017-11-22 09:50:40.904 326 14062.94 27.08 56247.63 88888.00 2017-11-22 09:50:41.404 326 14062.94 27.12 56247.52 88888.00 2017-11-22 09:50:41.904 326 14062.93 27.16 56247.39 88888.00 2017-11-22 09:50:42.404 326 14062.95 27.15 56247.32 88888.00 2017-11-22 09:50:42.904 326 14062.94 27.15 56247.28 88888.00 2017-11-22 09:50:43.404 326 14062.93 27.06 56247.18 88888.00 2017-11-22 09:50:43.904 326 14062.90 27.03 56247.06 88888.00 2017-11-22 09:50:44.404 326 14062.86 27.00 56246.95 88888.00 2017-11-22 09:50:44.904 326 14062.82 27.01 56246.87 88888.00 2017-11-22 09:50:45.404 326 14062.84 26.93 56246.87 88888.00 2017-11-22 09:50:45.904 326 14062.85 27.01 56246.78 88888.00 2017-11-22 09:50:46.404 326 14062.85 27.11 56246.71 88888.00 2017-11-22 09:50:46.904 326 14062.87 27.12 56246.62 88888.00 2017-11-22 09:50:47.404 326 14062.85 27.04 56246.54 88888.00 2017-11-22 09:50:47.904 326 14062.86 27.03 56246.56 88888.00 2017-11-22 09:50:48.404 326 14062.90 26.94 56246.52 88888.00 2017-11-22 09:50:48.904 326 14062.90 26.92 56246.48 88888.00 2017-11-22 09:50:49.404 326 14062.94 26.95 56246.43 88888.00 2017-11-22 09:50:49.904 326 14062.96 27.08 56246.43 88888.00 2017-11-22 09:50:50.404 326 14062.97 27.30 56246.38 88888.00 2017-11-22 09:50:50.904 326 14062.99 27.30 56246.31 88888.00 2017-11-22 09:50:51.404 326 14062.99 27.32 56246.27 88888.00 2017-11-22 09:50:51.904 326 14062.99 27.35 56246.25 88888.00 2017-11-22 09:50:52.404 326 14063.03 27.30 56246.15 88888.00 2017-11-22 09:50:52.904 326 14063.04 27.38 56246.10 88888.00 2017-11-22 09:50:53.404 326 14063.06 27.46 56246.07 88888.00 2017-11-22 09:50:53.904 326 14063.10 27.46 56246.03 88888.00 2017-11-22 09:50:54.404 326 14063.10 27.42 56246.00 88888.00 2017-11-22 09:50:54.904 326 14063.16 27.37 56245.92 88888.00 2017-11-22 09:50:55.404 326 14063.16 27.43 56245.79 88888.00 2017-11-22 09:50:55.904 326 14063.11 27.43 56245.73 88888.00 2017-11-22 09:50:56.404 326 14063.11 27.41 56245.68 88888.00 2017-11-22 09:50:56.904 326 14063.10 27.44 56245.63 88888.00 2017-11-22 09:50:57.404 326 14063.09 27.49 56245.57 88888.00 2017-11-22 09:50:57.904 326 14063.07 27.38 56245.50 88888.00 2017-11-22 09:50:58.404 326 14063.07 27.41 56245.33 88888.00 2017-11-22 09:50:58.904 326 14063.05 27.44 56245.25 88888.00 2017-11-22 09:50:59.404 326 14063.01 27.46 56245.23 88888.00 2017-11-22 09:50:59.904 326 14063.01 27.51 56245.15 88888.00 2017-11-22 09:51:00.404 326 14063.02 27.53 56245.03 88888.00 2017-11-22 09:51:00.904 326 14063.03 27.55 56244.99 88888.00 2017-11-22 09:51:01.404 326 14063.02 27.50 56244.99 88888.00 2017-11-22 09:51:01.904 326 14063.00 27.58 56245.00 88888.00 2017-11-22 09:51:02.404 326 14062.94 27.63 56244.97 88888.00 2017-11-22 09:51:02.904 326 14062.91 27.77 56244.97 88888.00 2017-11-22 09:51:03.404 326 14062.87 27.81 56244.91 88888.00 2017-11-22 09:51:03.904 326 14062.77 27.86 56244.87 88888.00 2017-11-22 09:51:04.404 326 14062.69 27.94 56244.77 88888.00 2017-11-22 09:51:04.904 326 14062.70 27.93 56244.75 88888.00 2017-11-22 09:51:05.404 326 14062.70 27.94 56244.71 88888.00 2017-11-22 09:51:05.904 326 14062.69 27.97 56244.62 88888.00 2017-11-22 09:51:06.405 326 14062.78 27.94 56244.51 88888.00 2017-11-22 09:51:06.905 326 14062.83 27.99 56244.32 88888.00 2017-11-22 09:51:07.405 326 14062.88 27.96 56244.20 88888.00 2017-11-22 09:51:07.905 326 14062.93 27.94 56244.05 88888.00 2017-11-22 09:51:08.405 326 14062.94 27.89 56243.92 88888.00 2017-11-22 09:51:08.905 326 14062.97 27.86 56243.79 88888.00 2017-11-22 09:51:09.405 326 14063.02 27.77 56243.63 88888.00 2017-11-22 09:51:09.905 326 14063.07 27.78 56243.46 88888.00 2017-11-22 09:51:10.405 326 14063.13 27.84 56243.29 88888.00 2017-11-22 09:51:10.905 326 14063.18 27.86 56243.20 88888.00 2017-11-22 09:51:11.405 326 14063.20 27.88 56243.12 88888.00 2017-11-22 09:51:11.905 326 14063.23 27.83 56243.04 88888.00 2017-11-22 09:51:12.405 326 14063.21 27.85 56242.88 88888.00 2017-11-22 09:51:12.905 326 14063.20 27.84 56242.79 88888.00 2017-11-22 09:51:13.405 326 14063.18 27.74 56242.72 88888.00 2017-11-22 09:51:13.905 326 14063.19 27.68 56242.66 88888.00 2017-11-22 09:51:14.405 326 14063.23 27.74 56242.60 88888.00 2017-11-22 09:51:14.905 326 14063.28 27.63 56242.59 88888.00 2017-11-22 09:51:15.405 326 14063.36 27.62 56242.59 88888.00 2017-11-22 09:51:15.905 326 14063.37 27.68 56242.50 88888.00 2017-11-22 09:51:16.405 326 14063.39 27.62 56242.40 88888.00 2017-11-22 09:51:16.905 326 14063.43 27.44 56242.40 88888.00 2017-11-22 09:51:17.405 326 14063.47 27.44 56242.34 88888.00 2017-11-22 09:51:17.905 326 14063.56 27.49 56242.28 88888.00 2017-11-22 09:51:18.405 326 14063.59 27.36 56242.19 88888.00 2017-11-22 09:51:18.905 326 14063.62 27.28 56242.12 88888.00 2017-11-22 09:51:19.405 326 14063.65 27.20 56242.01 88888.00 2017-11-22 09:51:19.905 326 14063.65 27.10 56241.95 88888.00 2017-11-22 09:51:20.405 326 14063.67 27.00 56241.95 88888.00 2017-11-22 09:51:20.905 326 14063.70 27.00 56241.85 88888.00 2017-11-22 09:51:21.405 326 14063.65 27.06 56241.77 88888.00 2017-11-22 09:51:21.905 326 14063.61 26.99 56241.74 88888.00 2017-11-22 09:51:22.405 326 14063.57 26.93 56241.67 88888.00 2017-11-22 09:51:22.905 326 14063.56 26.87 56241.58 88888.00 2017-11-22 09:51:23.405 326 14063.53 26.84 56241.46 88888.00 2017-11-22 09:51:23.905 326 14063.52 26.77 56241.42 88888.00 2017-11-22 09:51:24.405 326 14063.49 26.72 56241.40 88888.00 2017-11-22 09:51:24.905 326 14063.42 26.70 56241.31 88888.00 2017-11-22 09:51:25.405 326 14063.40 26.77 56241.22 88888.00 2017-11-22 09:51:25.905 326 14063.34 26.75 56241.14 88888.00 2017-11-22 09:51:26.405 326 14063.30 26.76 56241.04 88888.00 2017-11-22 09:51:26.905 326 14063.27 26.83 56240.94 88888.00 2017-11-22 09:51:27.405 326 14063.19 26.84 56240.88 88888.00 2017-11-22 09:51:27.905 326 14063.06 26.77 56240.74 88888.00 2017-11-22 09:51:28.405 326 14062.92 26.77 56240.58 88888.00 2017-11-22 09:51:28.905 326 14062.86 26.84 56240.51 88888.00 2017-11-22 09:51:29.405 326 14062.84 26.81 56240.47 88888.00 2017-11-22 09:51:29.905 326 14062.78 26.84 56240.37 88888.00 2017-11-22 09:51:30.405 326 14062.81 26.83 56240.25 88888.00 2017-11-22 09:51:30.905 326 14062.85 26.79 56240.18 88888.00 2017-11-22 09:51:31.405 326 14062.86 26.78 56240.11 88888.00 2017-11-22 09:51:31.905 326 14062.86 26.67 56240.04 88888.00 2017-11-22 09:51:32.405 326 14062.83 26.57 56239.96 88888.00 2017-11-22 09:51:32.905 326 14062.81 26.66 56239.89 88888.00 2017-11-22 09:51:33.405 326 14062.84 26.62 56239.83 88888.00 2017-11-22 09:51:33.905 326 14062.83 26.53 56239.80 88888.00 2017-11-22 09:51:34.405 326 14062.72 26.58 56239.70 88888.00 2017-11-22 09:51:34.905 326 14062.69 26.53 56239.60 88888.00 2017-11-22 09:51:35.405 326 14062.78 26.50 56239.52 88888.00 2017-11-22 09:51:35.905 326 14062.86 26.48 56239.43 88888.00 2017-11-22 09:51:36.405 326 14062.83 26.52 56239.29 88888.00 2017-11-22 09:51:36.905 326 14062.81 26.48 56239.23 88888.00 2017-11-22 09:51:37.405 326 14062.77 26.43 56239.17 88888.00 2017-11-22 09:51:37.905 326 14062.76 26.26 56239.13 88888.00 2017-11-22 09:51:38.405 326 14062.81 26.24 56239.06 88888.00 2017-11-22 09:51:38.905 326 14062.81 26.20 56238.95 88888.00 2017-11-22 09:51:39.405 326 14062.79 26.20 56238.90 88888.00 2017-11-22 09:51:39.905 326 14062.78 26.13 56238.87 88888.00 2017-11-22 09:51:40.405 326 14062.82 25.97 56238.78 88888.00 2017-11-22 09:51:40.905 326 14062.79 26.02 56238.67 88888.00 2017-11-22 09:51:41.405 326 14062.82 25.98 56238.65 88888.00 2017-11-22 09:51:41.905 326 14062.79 25.96 56238.62 88888.00 2017-11-22 09:51:42.405 326 14062.81 25.97 56238.54 88888.00 2017-11-22 09:51:42.905 326 14062.85 25.86 56238.49 88888.00 2017-11-22 09:51:43.405 326 14062.77 25.84 56238.54 88888.00 2017-11-22 09:51:43.905 326 14062.75 25.84 56238.48 88888.00 2017-11-22 09:51:44.405 326 14062.81 25.90 56238.35 88888.00 2017-11-22 09:51:44.905 326 14062.88 25.88 56238.26 88888.00 2017-11-22 09:51:45.405 326 14062.85 25.82 56238.09 88888.00 2017-11-22 09:51:45.905 326 14062.83 25.66 56238.00 88888.00 2017-11-22 09:51:46.405 326 14062.82 25.63 56237.87 88888.00 2017-11-22 09:51:46.905 326 14062.78 25.55 56237.83 88888.00 2017-11-22 09:51:47.405 326 14062.77 25.57 56237.79 88888.00 2017-11-22 09:51:47.905 326 14062.81 25.49 56237.73 88888.00 2017-11-22 09:51:48.405 326 14062.83 25.42 56237.60 88888.00 2017-11-22 09:51:48.905 326 14062.83 25.42 56237.49 88888.00 2017-11-22 09:51:49.405 326 14062.79 25.40 56237.38 88888.00 2017-11-22 09:51:49.905 326 14062.78 25.33 56237.30 88888.00 2017-11-22 09:51:50.405 326 14062.74 25.35 56237.19 88888.00 2017-11-22 09:51:50.905 326 14062.69 25.37 56237.07 88888.00 2017-11-22 09:51:51.406 326 14062.65 25.29 56236.99 88888.00 2017-11-22 09:51:51.906 326 14062.54 25.20 56236.98 88888.00 2017-11-22 09:51:52.406 326 14062.48 25.12 56236.91 88888.00 2017-11-22 09:51:52.906 326 14062.48 25.10 56236.85 88888.00 2017-11-22 09:51:53.406 326 14062.45 25.08 56236.87 88888.00 2017-11-22 09:51:53.906 326 14062.44 25.08 56236.81 88888.00 2017-11-22 09:51:54.406 326 14062.38 25.00 56236.70 88888.00 2017-11-22 09:51:54.906 326 14062.38 24.93 56236.61 88888.00 2017-11-22 09:51:55.406 326 14062.32 24.92 56236.63 88888.00 2017-11-22 09:51:55.906 326 14062.26 24.95 56236.60 88888.00 2017-11-22 09:51:56.406 326 14062.20 24.90 56236.50 88888.00 2017-11-22 09:51:56.906 326 14062.14 24.90 56236.50 88888.00 2017-11-22 09:51:57.406 326 14062.10 24.88 56236.40 88888.00 2017-11-22 09:51:57.906 326 14062.05 24.83 56236.31 88888.00 2017-11-22 09:51:58.406 326 14062.04 24.84 56236.17 88888.00 2017-11-22 09:51:58.906 326 14061.99 24.90 56236.05 88888.00 2017-11-22 09:51:59.406 326 14061.89 24.89 56235.97 88888.00 2017-11-22 09:51:59.906 326 14061.86 24.81 56235.88 88888.00 2017-11-22 09:52:00.406 326 14061.83 24.71 56235.76 88888.00 2017-11-22 09:52:00.906 326 14061.81 24.71 56235.66 88888.00 2017-11-22 09:52:01.406 326 14061.79 24.61 56235.57 88888.00 2017-11-22 09:52:01.906 326 14061.75 24.55 56235.43 88888.00 2017-11-22 09:52:02.406 326 14061.75 24.57 56235.32 88888.00 2017-11-22 09:52:02.906 326 14061.77 24.63 56235.22 88888.00 2017-11-22 09:52:03.406 326 14061.75 24.56 56235.09 88888.00 2017-11-22 09:52:03.906 326 14061.73 24.40 56235.00 88888.00 2017-11-22 09:52:04.406 326 14061.72 24.32 56235.01 88888.00 2017-11-22 09:52:04.906 326 14061.77 24.29 56234.94 88888.00 2017-11-22 09:52:05.406 326 14061.83 24.31 56234.82 88888.00 2017-11-22 09:52:05.906 326 14061.86 24.27 56234.76 88888.00 2017-11-22 09:52:06.406 326 14061.90 24.22 56234.77 88888.00 2017-11-22 09:52:06.906 326 14061.94 24.21 56234.68 88888.00 2017-11-22 09:52:07.406 326 14061.98 24.16 56234.65 88888.00 2017-11-22 09:52:07.906 326 14062.04 24.08 56234.56 88888.00 2017-11-22 09:52:08.406 326 14062.11 24.12 56234.55 88888.00 2017-11-22 09:52:08.906 326 14062.20 24.13 56234.54 88888.00 2017-11-22 09:52:09.406 326 14062.28 24.10 56234.54 88888.00 2017-11-22 09:52:09.906 326 14062.34 24.11 56234.50 88888.00 2017-11-22 09:52:10.406 326 14062.39 24.14 56234.45 88888.00 2017-11-22 09:52:10.906 326 14062.45 24.08 56234.39 88888.00 2017-11-22 09:52:11.406 326 14062.45 24.02 56234.34 88888.00 2017-11-22 09:52:11.906 326 14062.48 23.99 56234.30 88888.00 2017-11-22 09:52:12.406 326 14062.53 23.96 56234.26 88888.00 2017-11-22 09:52:12.906 326 14062.48 23.90 56234.19 88888.00 2017-11-22 09:52:13.406 326 14062.51 23.73 56234.11 88888.00 2017-11-22 09:52:13.906 326 14062.59 23.71 56234.09 88888.00 2017-11-22 09:52:14.406 326 14062.63 23.63 56234.06 88888.00 2017-11-22 09:52:14.906 326 14062.62 23.61 56234.06 88888.00 2017-11-22 09:52:15.406 326 14062.66 23.48 56234.04 88888.00 2017-11-22 09:52:15.906 326 14062.67 23.49 56234.10 88888.00 2017-11-22 09:52:16.406 326 14062.67 23.48 56234.11 88888.00 2017-11-22 09:52:16.906 326 14062.64 23.46 56234.12 88888.00 2017-11-22 09:52:17.406 326 14062.60 23.43 56234.09 88888.00 2017-11-22 09:52:17.906 326 14062.60 23.40 56234.07 88888.00 2017-11-22 09:52:18.406 326 14062.64 23.32 56233.95 88888.00 2017-11-22 09:52:18.906 326 14062.66 23.27 56233.93 88888.00 2017-11-22 09:52:19.406 326 14062.65 23.27 56234.02 88888.00 2017-11-22 09:52:19.906 326 14062.60 23.26 56234.00 88888.00 2017-11-22 09:52:20.406 326 14062.56 23.30 56233.95 88888.00 2017-11-22 09:52:20.906 326 14062.54 23.35 56233.93 88888.00 2017-11-22 09:52:21.406 326 14062.55 23.21 56234.00 88888.00 2017-11-22 09:52:21.906 326 14062.53 23.13 56233.98 88888.00 2017-11-22 09:52:22.406 326 14062.49 23.15 56233.99 88888.00 2017-11-22 09:52:22.906 326 14062.47 23.05 56234.00 88888.00 2017-11-22 09:52:23.406 326 14062.47 22.96 56234.00 88888.00 2017-11-22 09:52:23.906 326 14062.40 23.00 56233.98 88888.00 2017-11-22 09:52:24.406 326 14062.34 23.12 56233.98 88888.00 2017-11-22 09:52:24.906 326 14062.29 23.20 56234.01 88888.00 2017-11-22 09:52:25.406 326 14062.25 23.20 56234.03 88888.00 2017-11-22 09:52:25.906 326 14062.13 23.08 56234.02 88888.00 2017-11-22 09:52:26.406 326 14061.99 23.14 56234.07 88888.00 2017-11-22 09:52:26.906 326 14061.83 23.17 56234.06 88888.00 2017-11-22 09:52:27.406 326 14061.71 23.17 56234.02 88888.00 2017-11-22 09:52:27.906 326 14061.56 23.11 56233.94 88888.00 2017-11-22 09:52:28.406 326 14061.39 22.94 56233.93 88888.00 2017-11-22 09:52:28.906 326 14061.28 22.85 56233.90 88888.00 2017-11-22 09:52:29.406 326 14061.19 22.69 56233.83 88888.00 2017-11-22 09:52:29.906 326 14061.07 22.59 56233.75 88888.00 2017-11-22 09:52:30.406 326 14060.91 22.62 56233.71 88888.00 2017-11-22 09:52:30.906 326 14060.79 22.61 56233.64 88888.00 2017-11-22 09:52:31.407 326 14060.67 22.63 56233.63 88888.00 2017-11-22 09:52:31.907 326 14060.54 22.62 56233.70 88888.00 2017-11-22 09:52:32.407 326 14060.46 22.60 56233.73 88888.00 2017-11-22 09:52:32.907 326 14060.41 22.56 56233.69 88888.00 2017-11-22 09:52:33.407 326 14060.35 22.46 56233.64 88888.00 2017-11-22 09:52:33.907 326 14060.27 22.42 56233.62 88888.00 2017-11-22 09:52:34.407 326 14060.19 22.42 56233.61 88888.00 2017-11-22 09:52:34.907 326 14060.14 22.39 56233.55 88888.00 2017-11-22 09:52:35.407 326 14060.13 22.36 56233.55 88888.00 2017-11-22 09:52:35.907 326 14060.08 22.34 56233.53 88888.00 2017-11-22 09:52:36.407 326 14060.07 22.29 56233.56 88888.00 2017-11-22 09:52:36.907 326 14060.07 22.20 56233.60 88888.00 2017-11-22 09:52:37.407 326 14060.07 22.19 56233.54 88888.00 2017-11-22 09:52:37.907 326 14060.09 22.18 56233.56 88888.00 2017-11-22 09:52:38.407 326 14060.09 22.22 56233.61 88888.00 2017-11-22 09:52:38.907 326 14060.09 22.09 56233.62 88888.00 2017-11-22 09:52:39.407 326 14060.05 22.11 56233.60 88888.00 2017-11-22 09:52:39.907 326 14060.03 22.12 56233.65 88888.00 2017-11-22 09:52:40.407 326 14059.96 22.09 56233.71 88888.00 2017-11-22 09:52:40.907 326 14059.89 22.16 56233.82 88888.00 2017-11-22 09:52:41.407 326 14059.82 22.18 56233.94 88888.00 2017-11-22 09:52:41.907 326 14059.76 22.19 56234.06 88888.00 2017-11-22 09:52:42.407 326 14059.70 22.17 56234.11 88888.00 2017-11-22 09:52:42.907 326 14059.66 22.21 56234.28 88888.00 2017-11-22 09:52:43.407 326 14059.61 22.08 56234.34 88888.00 2017-11-22 09:52:43.907 326 14059.54 22.05 56234.37 88888.00 2017-11-22 09:52:44.407 326 14059.51 22.00 56234.37 88888.00 2017-11-22 09:52:44.907 326 14059.45 21.96 56234.41 88888.00 2017-11-22 09:52:45.407 326 14059.43 21.98 56234.54 88888.00 2017-11-22 09:52:45.907 326 14059.35 21.99 56234.59 88888.00 2017-11-22 09:52:46.407 326 14059.32 22.00 56234.66 88888.00 2017-11-22 09:52:46.907 326 14059.33 21.99 56234.70 88888.00 2017-11-22 09:52:47.407 326 14059.30 22.05 56234.81 88888.00 2017-11-22 09:52:47.907 326 14059.26 22.02 56234.90 88888.00 2017-11-22 09:52:48.407 326 14059.21 22.07 56234.96 88888.00 2017-11-22 09:52:48.907 326 14059.07 22.15 56235.04 88888.00 2017-11-22 09:52:49.407 326 14059.03 22.12 56235.13 88888.00 2017-11-22 09:52:49.907 326 14059.01 22.07 56235.19 88888.00 2017-11-22 09:52:50.407 326 14058.93 21.95 56235.16 88888.00 2017-11-22 09:52:50.907 326 14058.78 21.96 56235.22 88888.00 2017-11-22 09:52:51.407 326 14058.68 22.10 56235.24 88888.00 2017-11-22 09:52:51.907 326 14058.63 22.15 56235.25 88888.00 2017-11-22 09:52:52.407 326 14058.57 22.15 56235.32 88888.00 2017-11-22 09:52:52.907 326 14058.48 22.18 56235.44 88888.00 2017-11-22 09:52:53.407 326 14058.34 22.11 56235.54 88888.00 2017-11-22 09:52:53.907 326 14058.27 22.05 56235.65 88888.00 2017-11-22 09:52:54.407 326 14058.26 22.09 56235.70 88888.00 2017-11-22 09:52:54.907 326 14058.20 22.09 56235.82 88888.00 2017-11-22 09:52:55.407 326 14058.18 22.10 56235.95 88888.00 2017-11-22 09:52:55.907 326 14058.17 22.13 56236.06 88888.00 2017-11-22 09:52:56.407 326 14058.15 22.15 56236.17 88888.00 2017-11-22 09:52:56.907 326 14058.13 22.22 56236.31 88888.00 2017-11-22 09:52:57.407 326 14058.18 22.32 56236.35 88888.00 2017-11-22 09:52:57.907 326 14058.17 22.35 56236.47 88888.00 2017-11-22 09:52:58.407 326 14058.18 22.50 56236.57 88888.00 2017-11-22 09:52:58.907 326 14058.20 22.59 56236.69 88888.00 2017-11-22 09:52:59.407 326 14058.22 22.54 56236.75 88888.00 2017-11-22 09:52:59.907 326 14058.21 22.46 56236.72 88888.00 2017-11-22 09:53:00.407 326 14058.21 22.54 56236.78 88888.00 2017-11-22 09:53:00.907 326 14058.20 22.52 56236.76 88888.00 2017-11-22 09:53:01.407 326 14058.21 22.60 56236.81 88888.00 2017-11-22 09:53:01.907 326 14058.18 22.60 56236.91 88888.00 2017-11-22 09:53:02.407 326 14058.13 22.55 56236.90 88888.00 2017-11-22 09:53:02.907 326 14058.09 22.61 56236.97 88888.00 2017-11-22 09:53:03.407 326 14058.11 22.70 56237.08 88888.00 2017-11-22 09:53:03.907 326 14058.05 22.83 56237.16 88888.00 2017-11-22 09:53:04.407 326 14058.05 22.91 56237.25 88888.00 2017-11-22 09:53:04.907 326 14058.02 22.95 56237.31 88888.00 2017-11-22 09:53:05.407 326 14058.01 22.96 56237.39 88888.00 2017-11-22 09:53:05.907 326 14057.93 22.94 56237.54 88888.00 2017-11-22 09:53:06.407 326 14057.85 23.05 56237.65 88888.00 2017-11-22 09:53:06.907 326 14057.77 23.06 56237.73 88888.00 2017-11-22 09:53:07.407 326 14057.71 23.13 56237.78 88888.00 2017-11-22 09:53:07.907 326 14057.66 23.19 56237.92 88888.00 2017-11-22 09:53:08.407 326 14057.61 23.23 56238.07 88888.00 2017-11-22 09:53:08.907 326 14057.55 23.14 56238.15 88888.00 2017-11-22 09:53:09.407 326 14057.50 23.26 56238.19 88888.00 2017-11-22 09:53:09.907 326 14057.45 23.36 56238.24 88888.00 2017-11-22 09:53:10.407 326 14057.37 23.37 56238.31 88888.00 2017-11-22 09:53:10.907 326 14057.30 23.28 56238.32 88888.00 2017-11-22 09:53:11.407 326 14057.27 23.22 56238.33 88888.00 2017-11-22 09:53:11.907 326 14057.20 23.25 56238.38 88888.00 2017-11-22 09:53:12.407 326 14057.13 23.25 56238.42 88888.00 2017-11-22 09:53:12.907 326 14057.10 23.29 56238.49 88888.00 2017-11-22 09:53:13.407 326 14057.12 23.29 56238.58 88888.00 2017-11-22 09:53:13.907 326 14057.17 23.38 56238.57 88888.00 2017-11-22 09:53:14.407 326 14057.12 23.38 56238.62 88888.00 2017-11-22 09:53:14.907 326 14057.07 23.42 56238.70 88888.00 2017-11-22 09:53:15.407 326 14057.03 23.49 56238.73 88888.00 2017-11-22 09:53:15.907 326 14057.02 23.51 56238.84 88888.00 2017-11-22 09:53:16.408 326 14057.00 23.46 56238.98 88888.00 2017-11-22 09:53:16.908 326 14057.01 23.46 56239.05 88888.00 2017-11-22 09:53:17.408 326 14057.00 23.39 56239.04 88888.00 2017-11-22 09:53:17.908 326 14056.99 23.36 56239.07 88888.00 2017-11-22 09:53:18.408 326 14057.02 23.36 56239.15 88888.00 2017-11-22 09:53:18.908 326 14057.08 23.37 56239.15 88888.00 2017-11-22 09:53:19.408 326 14057.09 23.48 56239.26 88888.00 2017-11-22 09:53:19.908 326 14057.10 23.57 56239.35 88888.00 2017-11-22 09:53:20.408 326 14057.11 23.63 56239.37 88888.00 2017-11-22 09:53:20.908 326 14057.13 23.62 56239.43 88888.00 2017-11-22 09:53:21.408 326 14057.18 23.60 56239.55 88888.00 2017-11-22 09:53:21.908 326 14057.31 23.51 56239.72 88888.00 2017-11-22 09:53:22.408 326 14057.37 23.62 56239.85 88888.00 2017-11-22 09:53:22.908 326 14057.44 23.68 56239.97 88888.00 2017-11-22 09:53:23.408 326 14057.44 23.70 56240.12 88888.00 2017-11-22 09:53:23.908 326 14057.46 23.80 56240.25 88888.00 2017-11-22 09:53:24.408 326 14057.50 23.82 56240.31 88888.00 2017-11-22 09:53:24.908 326 14057.54 23.79 56240.44 88888.00 2017-11-22 09:53:25.408 326 14057.64 23.94 56240.58 88888.00 2017-11-22 09:53:25.908 326 14057.69 24.00 56240.69 88888.00 2017-11-22 09:53:26.408 326 14057.73 24.03 56240.77 88888.00 2017-11-22 09:53:26.908 326 14057.75 24.08 56240.86 88888.00 2017-11-22 09:53:27.408 326 14057.84 24.13 56240.95 88888.00 2017-11-22 09:53:27.908 326 14057.93 24.12 56241.04 88888.00 2017-11-22 09:53:28.408 326 14058.00 24.13 56241.13 88888.00 2017-11-22 09:53:28.908 326 14058.12 24.18 56241.22 88888.00 2017-11-22 09:53:29.408 326 14058.20 24.27 56241.26 88888.00 2017-11-22 09:53:29.908 326 14058.27 24.28 56241.35 88888.00 2017-11-22 09:53:30.408 326 14058.34 24.24 56241.46 88888.00 2017-11-22 09:53:30.908 326 14058.42 24.38 56241.59 88888.00 2017-11-22 09:53:31.408 326 14058.51 24.40 56241.71 88888.00 2017-11-22 09:53:31.908 326 14058.59 24.47 56241.79 88888.00 2017-11-22 09:53:32.408 326 14058.69 24.63 56241.86 88888.00 2017-11-22 09:53:32.908 326 14058.75 24.74 56241.98 88888.00 2017-11-22 09:53:33.408 326 14058.85 24.80 56242.05 88888.00 2017-11-22 09:53:33.908 326 14058.92 24.91 56242.12 88888.00 2017-11-22 09:53:34.408 326 14058.97 25.01 56242.16 88888.00 2017-11-22 09:53:34.908 326 14059.08 25.13 56242.31 88888.00 2017-11-22 09:53:35.408 326 14059.23 25.17 56242.43 88888.00 2017-11-22 09:53:35.908 326 14059.39 25.22 56242.56 88888.00 2017-11-22 09:53:36.408 326 14059.51 25.34 56242.72 88888.00 2017-11-22 09:53:36.908 326 14059.61 25.31 56242.84 88888.00 2017-11-22 09:53:37.408 326 14059.72 25.38 56242.93 88888.00 2017-11-22 09:53:37.908 326 14059.85 25.50 56243.07 88888.00 2017-11-22 09:53:38.408 326 14059.96 25.57 56243.19 88888.00 2017-11-22 09:53:38.908 326 14060.07 25.63 56243.30 88888.00 2017-11-22 09:53:39.408 326 14060.13 25.83 56243.38 88888.00 2017-11-22 09:53:39.908 326 14060.26 25.94 56243.47 88888.00 2017-11-22 09:53:40.408 326 14060.40 26.07 56243.66 88888.00 2017-11-22 09:53:40.908 326 14060.49 26.17 56243.85 88888.00 2017-11-22 09:53:41.408 326 14060.64 26.24 56243.93 88888.00 2017-11-22 09:53:41.908 326 14060.77 26.35 56244.04 88888.00 2017-11-22 09:53:42.408 326 14060.88 26.51 56244.18 88888.00 2017-11-22 09:53:42.908 326 14061.02 26.52 56244.29 88888.00 2017-11-22 09:53:43.408 326 14061.19 26.59 56244.43 88888.00 2017-11-22 09:53:43.908 326 14061.30 26.79 56244.54 88888.00 2017-11-22 09:53:44.408 326 14061.40 26.92 56244.67 88888.00 2017-11-22 09:53:44.908 326 14061.52 27.10 56244.75 88888.00 2017-11-22 09:53:45.408 326 14061.64 27.15 56244.81 88888.00 2017-11-22 09:53:45.908 326 14061.75 27.26 56244.88 88888.00 2017-11-22 09:53:46.408 326 14061.84 27.40 56244.88 88888.00 2017-11-22 09:53:46.908 326 14061.95 27.43 56244.95 88888.00 2017-11-22 09:53:47.408 326 14062.04 27.34 56244.93 88888.00 2017-11-22 09:53:47.908 326 14062.13 27.42 56244.95 88888.00 2017-11-22 09:53:48.408 326 14062.22 27.54 56244.96 88888.00 2017-11-22 09:53:48.908 326 14062.32 27.60 56245.00 88888.00 2017-11-22 09:53:49.408 326 14062.41 27.70 56245.03 88888.00 2017-11-22 09:53:49.908 326 14062.47 27.88 56245.00 88888.00 2017-11-22 09:53:50.408 326 14062.55 28.02 56244.95 88888.00 2017-11-22 09:53:50.908 326 14062.65 28.10 56244.90 88888.00 2017-11-22 09:53:51.409 326 14062.73 28.21 56244.88 88888.00 2017-11-22 09:53:51.909 326 14062.79 28.26 56244.88 88888.00 2017-11-22 09:53:52.409 326 14062.90 28.18 56244.89 88888.00 2017-11-22 09:53:52.909 326 14063.02 28.31 56244.94 88888.00 2017-11-22 09:53:53.409 326 14063.07 28.44 56244.90 88888.00 2017-11-22 09:53:53.909 326 14063.18 28.53 56244.89 88888.00 2017-11-22 09:53:54.409 326 14063.28 28.54 56244.86 88888.00 2017-11-22 09:53:54.909 326 14063.41 28.69 56244.77 88888.00 2017-11-22 09:53:55.409 326 14063.53 28.76 56244.79 88888.00 2017-11-22 09:53:55.909 326 14063.65 28.73 56244.74 88888.00 2017-11-22 09:53:56.409 326 14063.81 28.78 56244.75 88888.00 2017-11-22 09:53:56.909 326 14063.94 28.89 56244.74 88888.00 2017-11-22 09:53:57.409 326 14064.04 28.94 56244.76 88888.00 2017-11-22 09:53:57.909 326 14064.20 29.02 56244.75 88888.00 2017-11-22 09:53:58.409 326 14064.32 29.11 56244.68 88888.00 2017-11-22 09:53:58.909 326 14064.51 29.27 56244.66 88888.00 2017-11-22 09:53:59.409 326 14064.68 29.37 56244.63 88888.00 2017-11-22 09:53:59.909 326 14064.77 29.41 56244.70 88888.00 2017-11-22 09:54:00.409 326 14064.90 29.49 56244.70 88888.00 2017-11-22 09:54:00.909 326 14065.00 29.50 56244.67 88888.00 2017-11-22 09:54:01.409 326 14065.15 29.64 56244.60 88888.00 2017-11-22 09:54:01.909 326 14065.32 29.66 56244.58 88888.00 2017-11-22 09:54:02.409 326 14065.44 29.78 56244.65 88888.00 2017-11-22 09:54:02.909 326 14065.57 29.86 56244.63 88888.00 2017-11-22 09:54:03.409 326 14065.74 29.98 56244.61 88888.00 2017-11-22 09:54:03.909 326 14065.92 30.03 56244.61 88888.00 2017-11-22 09:54:04.409 326 14066.10 30.13 56244.66 88888.00 2017-11-22 09:54:04.909 326 14066.25 30.25 56244.72 88888.00 2017-11-22 09:54:05.409 326 14066.31 30.31 56244.77 88888.00 2017-11-22 09:54:05.909 326 14066.40 30.45 56244.78 88888.00 2017-11-22 09:54:06.409 326 14066.47 30.54 56244.75 88888.00 2017-11-22 09:54:06.909 326 14066.53 30.67 56244.79 88888.00 2017-11-22 09:54:07.409 326 14066.66 30.74 56244.82 88888.00 2017-11-22 09:54:07.909 326 14066.74 30.74 56244.81 88888.00 2017-11-22 09:54:08.409 326 14066.82 30.83 56244.76 88888.00 2017-11-22 09:54:08.909 326 14066.90 30.90 56244.77 88888.00 2017-11-22 09:54:09.409 326 14067.01 30.93 56244.79 88888.00 2017-11-22 09:54:09.909 326 14067.04 31.00 56244.84 88888.00 2017-11-22 09:54:10.409 326 14067.15 31.06 56244.89 88888.00 2017-11-22 09:54:10.909 326 14067.29 31.14 56244.79 88888.00 2017-11-22 09:54:11.409 326 14067.39 31.24 56244.77 88888.00 2017-11-22 09:54:11.909 326 14067.48 31.28 56244.81 88888.00 2017-11-22 09:54:12.409 326 14067.56 31.30 56244.80 88888.00 2017-11-22 09:54:12.909 326 14067.66 31.36 56244.79 88888.00 2017-11-22 09:54:13.409 326 14067.80 31.42 56244.76 88888.00 2017-11-22 09:54:13.909 326 14067.94 31.39 56244.71 88888.00 2017-11-22 09:54:14.409 326 14068.05 31.48 56244.65 88888.00 2017-11-22 09:54:14.909 326 14068.13 31.56 56244.63 88888.00 2017-11-22 09:54:15.409 326 14068.23 31.55 56244.63 88888.00 2017-11-22 09:54:15.909 326 14068.31 31.56 56244.67 88888.00 2017-11-22 09:54:16.409 326 14068.40 31.52 56244.65 88888.00 2017-11-22 09:54:16.909 326 14068.56 31.59 56244.58 88888.00 2017-11-22 09:54:17.409 326 14068.57 31.57 56244.62 88888.00 2017-11-22 09:54:17.909 326 14068.62 31.45 56244.67 88888.00 2017-11-22 09:54:18.409 326 14068.67 31.50 56244.63 88888.00 2017-11-22 09:54:18.909 326 14068.74 31.59 56244.65 88888.00 2017-11-22 09:54:19.409 326 14068.84 31.64 56244.62 88888.00 2017-11-22 09:54:19.909 326 14068.93 31.62 56244.65 88888.00 2017-11-22 09:54:20.409 326 14068.97 31.65 56244.61 88888.00 2017-11-22 09:54:20.909 326 14069.02 31.65 56244.56 88888.00 2017-11-22 09:54:21.409 326 14069.09 31.62 56244.52 88888.00 2017-11-22 09:54:21.909 326 14069.19 31.69 56244.50 88888.00 2017-11-22 09:54:22.409 326 14069.23 31.72 56244.47 88888.00 2017-11-22 09:54:22.909 326 14069.27 31.68 56244.51 88888.00 2017-11-22 09:54:23.409 326 14069.36 31.67 56244.52 88888.00 2017-11-22 09:54:23.909 326 14069.43 31.65 56244.49 88888.00 2017-11-22 09:54:24.409 326 14069.47 31.69 56244.48 88888.00 2017-11-22 09:54:24.909 326 14069.51 31.73 56244.46 88888.00 2017-11-22 09:54:25.409 326 14069.56 31.73 56244.40 88888.00 2017-11-22 09:54:25.909 326 14069.59 31.72 56244.37 88888.00 2017-11-22 09:54:26.409 326 14069.63 31.75 56244.41 88888.00 2017-11-22 09:54:26.909 326 14069.69 31.76 56244.44 88888.00 2017-11-22 09:54:27.409 326 14069.71 31.75 56244.42 88888.00 2017-11-22 09:54:27.909 326 14069.74 31.70 56244.40 88888.00 2017-11-22 09:54:28.409 326 14069.84 31.74 56244.34 88888.00 2017-11-22 09:54:28.909 326 14069.90 31.72 56244.32 88888.00 2017-11-22 09:54:29.409 326 14069.96 31.62 56244.31 88888.00 2017-11-22 09:54:29.909 326 14070.00 31.57 56244.33 88888.00 2017-11-22 09:54:30.409 326 14070.02 31.64 56244.29 88888.00 2017-11-22 09:54:30.909 326 14070.07 31.69 56244.14 88888.00 2017-11-22 09:54:31.410 326 14070.14 31.72 56244.06 88888.00 2017-11-22 09:54:31.910 326 14070.19 31.69 56244.02 88888.00 2017-11-22 09:54:32.410 326 14070.27 31.66 56244.01 88888.00 2017-11-22 09:54:32.910 326 14070.32 31.73 56243.96 88888.00 2017-11-22 09:54:33.410 326 14070.42 31.65 56243.91 88888.00 2017-11-22 09:54:33.910 326 14070.49 31.62 56243.82 88888.00 2017-11-22 09:54:34.410 326 14070.58 31.57 56243.75 88888.00 2017-11-22 09:54:34.910 326 14070.64 31.57 56243.74 88888.00 2017-11-22 09:54:35.410 326 14070.72 31.50 56243.72 88888.00 2017-11-22 09:54:35.910 326 14070.84 31.44 56243.73 88888.00 2017-11-22 09:54:36.410 326 14070.90 31.40 56243.73 88888.00 2017-11-22 09:54:36.910 326 14070.99 31.43 56243.68 88888.00 2017-11-22 09:54:37.410 326 14071.09 31.43 56243.63 88888.00 2017-11-22 09:54:37.910 326 14071.14 31.44 56243.74 88888.00 2017-11-22 09:54:38.410 326 14071.19 31.41 56243.74 88888.00 2017-11-22 09:54:38.910 326 14071.22 31.34 56243.73 88888.00 2017-11-22 09:54:39.410 326 14071.29 31.23 56243.75 88888.00 2017-11-22 09:54:39.910 326 14071.43 31.23 56243.72 88888.00 2017-11-22 09:54:40.410 326 14071.51 31.15 56243.66 88888.00 2017-11-22 09:54:40.910 326 14071.55 31.04 56243.65 88888.00 2017-11-22 09:54:41.410 326 14071.63 30.91 56243.59 88888.00 2017-11-22 09:54:41.910 326 14071.68 30.94 56243.53 88888.00 2017-11-22 09:54:42.410 326 14071.73 30.90 56243.52 88888.00 2017-11-22 09:54:42.910 326 14071.76 30.83 56243.46 88888.00 2017-11-22 09:54:43.410 326 14071.74 30.77 56243.47 88888.00 2017-11-22 09:54:43.910 326 14071.73 30.80 56243.52 88888.00 2017-11-22 09:54:44.410 326 14071.78 30.68 56243.52 88888.00 2017-11-22 09:54:44.910 326 14071.78 30.77 56243.65 88888.00 2017-11-22 09:54:45.410 326 14071.81 30.76 56243.71 88888.00 2017-11-22 09:54:45.910 326 14071.88 30.64 56243.71 88888.00 2017-11-22 09:54:46.410 326 14071.97 30.53 56243.71 88888.00 2017-11-22 09:54:46.910 326 14072.06 30.51 56243.73 88888.00 2017-11-22 09:54:47.410 326 14072.11 30.53 56243.78 88888.00 2017-11-22 09:54:47.910 326 14072.16 30.55 56243.81 88888.00 2017-11-22 09:54:48.410 326 14072.22 30.55 56243.79 88888.00 2017-11-22 09:54:48.910 326 14072.30 30.48 56243.77 88888.00 2017-11-22 09:54:49.410 326 14072.34 30.40 56243.78 88888.00 2017-11-22 09:54:49.910 326 14072.42 30.35 56243.76 88888.00 2017-11-22 09:54:50.410 326 14072.52 30.33 56243.76 88888.00 2017-11-22 09:54:50.910 326 14072.52 30.34 56243.72 88888.00 2017-11-22 09:54:51.410 326 14072.53 30.30 56243.68 88888.00 2017-11-22 09:54:51.910 326 14072.55 30.28 56243.62 88888.00 2017-11-22 09:54:52.410 326 14072.57 30.25 56243.59 88888.00 2017-11-22 09:54:52.910 326 14072.56 30.09 56243.56 88888.00 2017-11-22 09:54:53.410 326 14072.55 30.03 56243.45 88888.00 2017-11-22 09:54:53.910 326 14072.57 29.96 56243.39 88888.00 2017-11-22 09:54:54.410 326 14072.52 29.91 56243.37 88888.00 2017-11-22 09:54:54.910 326 14072.51 29.98 56243.30 88888.00 2017-11-22 09:54:55.410 326 14072.52 29.94 56243.24 88888.00 2017-11-22 09:54:55.910 326 14072.52 29.79 56243.20 88888.00 2017-11-22 09:54:56.410 326 14072.48 29.78 56243.12 88888.00 2017-11-22 09:54:56.910 326 14072.48 29.74 56243.07 88888.00 2017-11-22 09:54:57.410 326 14072.49 29.79 56243.07 88888.00 2017-11-22 09:54:57.910 326 14072.48 29.74 56243.04 88888.00 2017-11-22 09:54:58.410 326 14072.50 29.80 56243.00 88888.00 2017-11-22 09:54:58.910 326 14072.57 29.88 56242.94 88888.00 2017-11-22 09:54:59.410 326 14072.57 29.80 56242.94 88888.00 2017-11-22 09:54:59.910 326 14072.58 29.75 56242.88 88888.00 2017-11-22 09:55:00.410 326 14072.62 29.64 56242.79 88888.00 2017-11-22 09:55:00.910 326 14072.71 29.50 56242.72 88888.00 2017-11-22 09:55:01.410 326 14072.80 29.46 56242.66 88888.00 2017-11-22 09:55:01.910 326 14072.93 29.35 56242.61 88888.00 2017-11-22 09:55:02.410 326 14072.98 29.26 56242.56 88888.00 2017-11-22 09:55:02.910 326 14073.06 29.23 56242.45 88888.00 2017-11-22 09:55:03.410 326 14073.14 29.22 56242.33 88888.00 2017-11-22 09:55:03.910 326 14073.21 29.20 56242.27 88888.00 2017-11-22 09:55:04.410 326 14073.29 29.13 56242.21 88888.00 2017-11-22 09:55:04.910 326 14073.40 29.04 56242.09 88888.00 2017-11-22 09:55:05.410 326 14073.51 29.03 56242.05 88888.00 2017-11-22 09:55:05.910 326 14073.60 29.07 56242.09 88888.00 2017-11-22 09:55:06.410 326 14073.70 29.19 56242.12 88888.00 2017-11-22 09:55:06.910 326 14073.77 29.12 56242.13 88888.00 2017-11-22 09:55:07.410 326 14073.86 29.07 56242.14 88888.00 2017-11-22 09:55:07.910 326 14073.94 28.98 56242.10 88888.00 2017-11-22 09:55:08.410 326 14073.99 28.91 56242.14 88888.00 2017-11-22 09:55:08.910 326 14074.05 28.97 56242.10 88888.00 2017-11-22 09:55:09.410 326 14074.14 28.88 56242.13 88888.00 2017-11-22 09:55:09.910 326 14074.16 28.81 56242.17 88888.00 2017-11-22 09:55:10.410 326 14074.15 28.86 56242.29 88888.00 2017-11-22 09:55:10.910 326 14074.09 28.90 56242.40 88888.00 2017-11-22 09:55:11.411 326 14074.04 28.84 56242.54 88888.00 2017-11-22 09:55:11.911 326 14074.08 28.86 56242.66 88888.00 2017-11-22 09:55:12.411 326 14074.10 28.87 56242.71 88888.00 2017-11-22 09:55:12.911 326 14074.17 28.80 56242.75 88888.00 2017-11-22 09:55:13.411 326 14074.20 28.74 56242.83 88888.00 2017-11-22 09:55:13.911 326 14074.18 28.78 56242.89 88888.00 2017-11-22 09:55:14.411 326 14074.16 28.70 56242.91 88888.00 2017-11-22 09:55:14.911 326 14074.16 28.63 56242.97 88888.00 2017-11-22 09:55:15.411 326 14074.18 28.60 56243.03 88888.00 2017-11-22 09:55:15.911 326 14074.19 28.60 56243.13 88888.00 2017-11-22 09:55:16.411 326 14074.18 28.62 56243.20 88888.00 2017-11-22 09:55:16.911 326 14074.15 28.59 56243.25 88888.00 2017-11-22 09:55:17.411 326 14074.14 28.55 56243.25 88888.00 2017-11-22 09:55:17.911 326 14074.10 28.47 56243.26 88888.00 2017-11-22 09:55:18.411 326 14074.10 28.36 56243.22 88888.00 2017-11-22 09:55:18.911 326 14074.10 28.42 56243.28 88888.00 2017-11-22 09:55:19.411 326 14074.11 28.43 56243.30 88888.00 2017-11-22 09:55:19.911 326 14074.09 28.37 56243.26 88888.00 2017-11-22 09:55:20.411 326 14074.05 28.40 56243.27 88888.00 2017-11-22 09:55:20.911 326 14074.01 28.38 56243.27 88888.00 2017-11-22 09:55:21.411 326 14074.00 28.38 56243.32 88888.00 2017-11-22 09:55:21.911 326 14073.99 28.36 56243.35 88888.00 2017-11-22 09:55:22.411 326 14073.95 28.35 56243.31 88888.00 2017-11-22 09:55:22.911 326 14073.90 28.29 56243.34 88888.00 2017-11-22 09:55:23.411 326 14073.89 28.17 56243.41 88888.00 2017-11-22 09:55:23.911 326 14073.88 28.13 56243.47 88888.00 2017-11-22 09:55:24.411 326 14073.80 28.11 56243.46 88888.00 2017-11-22 09:55:24.911 326 14073.75 28.11 56243.39 88888.00 2017-11-22 09:55:25.411 326 14073.68 28.08 56243.46 88888.00 2017-11-22 09:55:25.911 326 14073.67 28.03 56243.55 88888.00 2017-11-22 09:55:26.411 326 14073.61 27.96 56243.45 88888.00 2017-11-22 09:55:26.911 326 14073.53 28.02 56243.40 88888.00 2017-11-22 09:55:27.411 326 14073.45 27.96 56243.44 88888.00 2017-11-22 09:55:27.911 326 14073.35 27.95 56243.45 88888.00 2017-11-22 09:55:28.411 326 14073.25 27.85 56243.44 88888.00 2017-11-22 09:55:28.911 326 14073.13 27.84 56243.45 88888.00 2017-11-22 09:55:29.411 326 14073.03 27.84 56243.38 88888.00 2017-11-22 09:55:29.911 326 14072.86 27.81 56243.41 88888.00 2017-11-22 09:55:30.411 326 14072.74 27.71 56243.43 88888.00 2017-11-22 09:55:30.911 326 14072.60 27.68 56243.40 88888.00 2017-11-22 09:55:31.411 326 14072.44 27.55 56243.38 88888.00 2017-11-22 09:55:31.911 326 14072.36 27.32 56243.27 88888.00 2017-11-22 09:55:32.411 326 14072.24 27.28 56243.26 88888.00 2017-11-22 09:55:32.911 326 14072.13 27.25 56243.30 88888.00 2017-11-22 09:55:33.411 326 14072.01 27.21 56243.43 88888.00 2017-11-22 09:55:33.911 326 14071.88 27.17 56243.40 88888.00 2017-11-22 09:55:34.411 326 14071.75 27.18 56243.34 88888.00 2017-11-22 09:55:34.911 326 14071.64 27.20 56243.39 88888.00 2017-11-22 09:55:35.411 326 14071.53 27.09 56243.47 88888.00 2017-11-22 09:55:35.911 326 14071.40 27.11 56243.54 88888.00 2017-11-22 09:55:36.411 326 14071.30 27.03 56243.63 88888.00 2017-11-22 09:55:36.911 326 14071.18 27.03 56243.66 88888.00 2017-11-22 09:55:37.411 326 14071.06 27.00 56243.66 88888.00 2017-11-22 09:55:37.911 326 14070.91 27.02 56243.68 88888.00 2017-11-22 09:55:38.411 326 14070.75 26.99 56243.83 88888.00 2017-11-22 09:55:38.911 326 14070.58 26.99 56243.92 88888.00 2017-11-22 09:55:39.411 326 14070.43 26.99 56243.90 88888.00 2017-11-22 09:55:39.911 326 14070.21 27.01 56243.94 88888.00 2017-11-22 09:55:40.411 326 14070.06 27.01 56243.94 88888.00 2017-11-22 09:55:40.911 326 14069.92 27.03 56243.87 88888.00 2017-11-22 09:55:41.411 326 14069.75 27.03 56243.87 88888.00 2017-11-22 09:55:41.911 326 14069.59 27.02 56243.99 88888.00 2017-11-22 09:55:42.411 326 14069.43 26.99 56244.04 88888.00 2017-11-22 09:55:42.911 326 14069.27 26.93 56244.09 88888.00 2017-11-22 09:55:43.411 326 14069.12 26.90 56244.14 88888.00 2017-11-22 09:55:43.911 326 14068.94 27.00 56244.15 88888.00 2017-11-22 09:55:44.411 326 14068.79 27.08 56244.20 88888.00 2017-11-22 09:55:44.911 326 14068.65 27.12 56244.25 88888.00 2017-11-22 09:55:45.411 326 14068.49 27.15 56244.37 88888.00 2017-11-22 09:55:45.911 326 14068.33 27.13 56244.43 88888.00 2017-11-22 09:55:46.411 326 14068.17 27.20 56244.54 88888.00 2017-11-22 09:55:46.911 326 14067.98 27.21 56244.63 88888.00 2017-11-22 09:55:47.411 326 14067.82 27.24 56244.67 88888.00 2017-11-22 09:55:47.911 326 14067.66 27.26 56244.75 88888.00 2017-11-22 09:55:48.411 326 14067.50 27.29 56244.86 88888.00 2017-11-22 09:55:48.911 326 14067.40 27.38 56244.93 88888.00 2017-11-22 09:55:49.411 326 14067.29 27.47 56245.00 88888.00 2017-11-22 09:55:49.911 326 14067.19 27.51 56245.13 88888.00 2017-11-22 09:55:50.411 326 14067.11 27.57 56245.24 88888.00 2017-11-22 09:55:50.911 326 14067.02 27.53 56245.38 88888.00 2017-11-22 09:55:51.411 326 14066.95 27.72 56245.53 88888.00 2017-11-22 09:55:51.911 326 14066.86 27.89 56245.61 88888.00 2017-11-22 09:55:52.411 326 14066.75 28.09 56245.69 88888.00 2017-11-22 09:55:52.911 326 14066.68 28.19 56245.72 88888.00 2017-11-22 09:55:53.411 326 14066.65 28.22 56245.82 88888.00 2017-11-22 09:55:53.911 326 14066.57 28.37 56245.90 88888.00 2017-11-22 09:55:54.411 326 14066.48 28.50 56246.01 88888.00 2017-11-22 09:55:54.911 326 14066.40 28.55 56246.10 88888.00 2017-11-22 09:55:55.411 326 14066.35 28.67 56246.19 88888.00 2017-11-22 09:55:55.911 326 14066.33 28.73 56246.35 88888.00 2017-11-22 09:55:56.412 326 14066.31 28.89 56246.54 88888.00 2017-11-22 09:55:56.912 326 14066.29 28.97 56246.56 88888.00 2017-11-22 09:55:57.412 326 14066.33 29.01 56246.58 88888.00 2017-11-22 09:55:57.912 326 14066.30 29.11 56246.69 88888.00 2017-11-22 09:55:58.412 326 14066.33 29.22 56246.79 88888.00 2017-11-22 09:55:58.912 326 14066.37 29.35 56246.86 88888.00 2017-11-22 09:55:59.412 326 14066.38 29.40 56246.96 88888.00 2017-11-22 09:55:59.912 326 14066.41 29.52 56247.03 88888.00 2017-11-22 09:56:00.412 326 14066.46 29.64 56247.10 88888.00 2017-11-22 09:56:00.912 326 14066.53 29.69 56247.21 88888.00 2017-11-22 09:56:01.412 326 14066.59 29.79 56247.32 88888.00 2017-11-22 09:56:01.912 326 14066.63 29.89 56247.46 88888.00 2017-11-22 09:56:02.412 326 14066.68 30.00 56247.52 88888.00 2017-11-22 09:56:02.912 326 14066.76 29.99 56247.58 88888.00 2017-11-22 09:56:03.412 326 14066.84 30.04 56247.67 88888.00 2017-11-22 09:56:03.912 326 14066.92 30.13 56247.76 88888.00 2017-11-22 09:56:04.412 326 14066.98 30.21 56247.85 88888.00 2017-11-22 09:56:04.912 326 14067.05 30.33 56247.95 88888.00 2017-11-22 09:56:05.412 326 14067.13 30.33 56248.04 88888.00 2017-11-22 09:56:05.912 326 14067.22 30.41 56248.16 88888.00 2017-11-22 09:56:06.412 326 14067.30 30.57 56248.32 88888.00 2017-11-22 09:56:06.912 326 14067.39 30.59 56248.45 88888.00 2017-11-22 09:56:07.412 326 14067.46 30.64 56248.59 88888.00 2017-11-22 09:56:07.912 326 14067.47 30.71 56248.64 88888.00 2017-11-22 09:56:08.412 326 14067.52 30.76 56248.79 88888.00 2017-11-22 09:56:08.912 326 14067.58 30.87 56248.89 88888.00 2017-11-22 09:56:09.412 326 14067.64 30.89 56248.94 88888.00 2017-11-22 09:56:09.912 326 14067.66 30.94 56249.02 88888.00 2017-11-22 09:56:10.412 326 14067.68 30.97 56249.06 88888.00 2017-11-22 09:56:10.912 326 14067.69 31.04 56249.10 88888.00 2017-11-22 09:56:11.412 326 14067.73 31.01 56249.25 88888.00 2017-11-22 09:56:11.912 326 14067.73 31.06 56249.38 88888.00 2017-11-22 09:56:12.412 326 14067.77 31.16 56249.45 88888.00 2017-11-22 09:56:12.912 326 14067.78 31.24 56249.50 88888.00 2017-11-22 09:56:13.412 326 14067.84 31.26 56249.53 88888.00 2017-11-22 09:56:13.912 326 14067.85 31.34 56249.58 88888.00 2017-11-22 09:56:14.412 326 14067.91 31.36 56249.64 88888.00 2017-11-22 09:56:14.912 326 14067.91 31.42 56249.68 88888.00 2017-11-22 09:56:15.412 326 14067.96 31.48 56249.75 88888.00 2017-11-22 09:56:15.912 326 14067.96 31.49 56249.73 88888.00 2017-11-22 09:56:16.412 326 14067.98 31.47 56249.76 88888.00 2017-11-22 09:56:16.912 326 14068.00 31.58 56249.84 88888.00 2017-11-22 09:56:17.412 326 14068.03 31.67 56249.90 88888.00 2017-11-22 09:56:17.912 326 14068.08 31.69 56249.94 88888.00 2017-11-22 09:56:18.412 326 14068.07 31.73 56250.00 88888.00 2017-11-22 09:56:18.912 326 14068.03 31.67 56250.11 88888.00 2017-11-22 09:56:19.412 326 14068.02 31.67 56250.11 88888.00 2017-11-22 09:56:19.912 326 14068.03 31.62 56250.07 88888.00 2017-11-22 09:56:20.412 326 14068.04 31.72 56250.10 88888.00 2017-11-22 09:56:20.912 326 14068.03 31.78 56250.09 88888.00 2017-11-22 09:56:21.412 326 14068.05 31.72 56250.10 88888.00 2017-11-22 09:56:21.912 326 14068.04 31.73 56250.10 88888.00 2017-11-22 09:56:22.412 326 14068.01 31.77 56250.14 88888.00 2017-11-22 09:56:22.912 326 14067.96 31.68 56250.11 88888.00 2017-11-22 09:56:23.412 326 14067.95 31.61 56250.03 88888.00 2017-11-22 09:56:23.912 326 14067.93 31.59 56249.96 88888.00 2017-11-22 09:56:24.412 326 14067.93 31.61 56249.88 88888.00 2017-11-22 09:56:24.912 326 14067.94 31.59 56249.84 88888.00 2017-11-22 09:56:25.412 326 14067.93 31.61 56249.83 88888.00 2017-11-22 09:56:25.912 326 14067.89 31.66 56249.81 88888.00 2017-11-22 09:56:26.412 326 14067.85 31.58 56249.78 88888.00 2017-11-22 09:56:26.912 326 14067.79 31.53 56249.72 88888.00 2017-11-22 09:56:27.412 326 14067.73 31.57 56249.73 88888.00 2017-11-22 09:56:27.912 326 14067.67 31.59 56249.75 88888.00 2017-11-22 09:56:28.412 326 14067.60 31.50 56249.77 88888.00 2017-11-22 09:56:28.912 326 14067.50 31.53 56249.80 88888.00 2017-11-22 09:56:29.412 326 14067.40 31.48 56249.73 88888.00 2017-11-22 09:56:29.912 326 14067.29 31.51 56249.69 88888.00 2017-11-22 09:56:30.412 326 14067.17 31.51 56249.71 88888.00 2017-11-22 09:56:30.912 326 14067.10 31.47 56249.60 88888.00 2017-11-22 09:56:31.412 326 14067.01 31.43 56249.50 88888.00 2017-11-22 09:56:31.912 326 14066.92 31.49 56249.47 88888.00 2017-11-22 09:56:32.412 326 14066.83 31.47 56249.46 88888.00 2017-11-22 09:56:32.912 326 14066.74 31.35 56249.43 88888.00 2017-11-22 09:56:33.412 326 14066.64 31.31 56249.44 88888.00 2017-11-22 09:56:33.912 326 14066.54 31.28 56249.45 88888.00 2017-11-22 09:56:34.412 326 14066.48 31.25 56249.46 88888.00 2017-11-22 09:56:34.912 326 14066.43 31.30 56249.49 88888.00 2017-11-22 09:56:35.412 326 14066.35 31.33 56249.58 88888.00 2017-11-22 09:56:35.912 326 14066.24 31.41 56249.57 88888.00 2017-11-22 09:56:36.412 326 14066.06 31.43 56249.53 88888.00 2017-11-22 09:56:36.912 326 14065.97 31.34 56249.52 88888.00 2017-11-22 09:56:37.412 326 14065.96 31.35 56249.54 88888.00 2017-11-22 09:56:37.912 326 14065.91 31.42 56249.54 88888.00 2017-11-22 09:56:38.412 326 14065.83 31.45 56249.55 88888.00 2017-11-22 09:56:38.912 326 14065.75 31.47 56249.54 88888.00 2017-11-22 09:56:39.412 326 14065.70 31.49 56249.53 88888.00 2017-11-22 09:56:39.912 326 14065.63 31.45 56249.56 88888.00 2017-11-22 09:56:40.412 326 14065.54 31.53 56249.56 88888.00 2017-11-22 09:56:40.912 326 14065.51 31.53 56249.54 88888.00 2017-11-22 09:56:41.413 326 14065.42 31.47 56249.49 88888.00 2017-11-22 09:56:41.913 326 14065.31 31.43 56249.47 88888.00 2017-11-22 09:56:42.413 326 14065.25 31.43 56249.47 88888.00 2017-11-22 09:56:42.913 326 14065.16 31.52 56249.52 88888.00 2017-11-22 09:56:43.413 326 14065.07 31.53 56249.46 88888.00 2017-11-22 09:56:43.913 326 14065.03 31.49 56249.40 88888.00 2017-11-22 09:56:44.413 326 14064.96 31.43 56249.40 88888.00 2017-11-22 09:56:44.913 326 14064.88 31.48 56249.48 88888.00 2017-11-22 09:56:45.413 326 14064.85 31.48 56249.47 88888.00 2017-11-22 09:56:45.913 326 14064.80 31.53 56249.47 88888.00 2017-11-22 09:56:46.413 326 14064.77 31.52 56249.49 88888.00 2017-11-22 09:56:46.913 326 14064.78 31.57 56249.49 88888.00 2017-11-22 09:56:47.413 326 14064.74 31.61 56249.54 88888.00 2017-11-22 09:56:47.913 326 14064.69 31.50 56249.50 88888.00 2017-11-22 09:56:48.413 326 14064.62 31.41 56249.47 88888.00 2017-11-22 09:56:48.913 326 14064.60 31.41 56249.47 88888.00 2017-11-22 09:56:49.413 326 14064.57 31.40 56249.50 88888.00 2017-11-22 09:56:49.913 326 14064.52 31.43 56249.55 88888.00 2017-11-22 09:56:50.413 326 14064.48 31.44 56249.52 88888.00 2017-11-22 09:56:50.913 326 14064.40 31.43 56249.48 88888.00 2017-11-22 09:56:51.413 326 14064.33 31.51 56249.43 88888.00 2017-11-22 09:56:51.913 326 14064.31 31.57 56249.37 88888.00 2017-11-22 09:56:52.413 326 14064.30 31.59 56249.32 88888.00 2017-11-22 09:56:52.913 326 14064.25 31.53 56249.18 88888.00 2017-11-22 09:56:53.413 326 14064.21 31.49 56249.15 88888.00 2017-11-22 09:56:53.913 326 14064.14 31.50 56249.11 88888.00 2017-11-22 09:56:54.413 326 14064.06 31.51 56249.03 88888.00 2017-11-22 09:56:54.913 326 14063.98 31.52 56248.99 88888.00 2017-11-22 09:56:55.413 326 14063.92 31.57 56248.98 88888.00 2017-11-22 09:56:55.913 326 14063.88 31.52 56248.92 88888.00 2017-11-22 09:56:56.413 326 14063.79 31.55 56248.87 88888.00 2017-11-22 09:56:56.913 326 14063.70 31.51 56248.87 88888.00 2017-11-22 09:56:57.413 326 14063.66 31.52 56248.84 88888.00 2017-11-22 09:56:57.913 326 14063.64 31.58 56248.89 88888.00 2017-11-22 09:56:58.413 326 14063.64 31.59 56248.88 88888.00 2017-11-22 09:56:58.913 326 14063.62 31.65 56248.87 88888.00 2017-11-22 09:56:59.413 326 14063.61 31.73 56248.83 88888.00 2017-11-22 09:56:59.913 326 14063.59 31.84 56248.85 88888.00 2017-11-22 09:57:00.413 326 14063.57 31.86 56248.88 88888.00 2017-11-22 09:57:00.913 326 14063.53 31.91 56248.87 88888.00 2017-11-22 09:57:01.413 326 14063.50 31.97 56248.90 88888.00 2017-11-22 09:57:01.913 326 14063.49 32.06 56248.98 88888.00 2017-11-22 09:57:02.413 326 14063.46 32.08 56248.96 88888.00 2017-11-22 09:57:02.913 326 14063.46 32.21 56248.99 88888.00 2017-11-22 09:57:03.413 326 14063.47 32.29 56249.05 88888.00 2017-11-22 09:57:03.913 326 14063.44 32.32 56249.09 88888.00 2017-11-22 09:57:04.413 326 14063.42 32.34 56249.06 88888.00 2017-11-22 09:57:04.913 326 14063.47 32.48 56249.01 88888.00 2017-11-22 09:57:05.413 326 14063.50 32.52 56249.00 88888.00 2017-11-22 09:57:05.913 326 14063.49 32.51 56248.97 88888.00 2017-11-22 09:57:06.413 326 14063.48 32.65 56248.99 88888.00 2017-11-22 09:57:06.913 326 14063.51 32.66 56249.02 88888.00 2017-11-22 09:57:07.413 326 14063.49 32.70 56249.01 88888.00 2017-11-22 09:57:07.913 326 14063.48 32.79 56248.99 88888.00 2017-11-22 09:57:08.413 326 14063.47 32.85 56249.01 88888.00 2017-11-22 09:57:08.913 326 14063.48 32.91 56249.03 88888.00 2017-11-22 09:57:09.413 326 14063.48 32.95 56249.09 88888.00 2017-11-22 09:57:09.913 326 14063.37 32.94 56249.12 88888.00 2017-11-22 09:57:10.413 326 14063.31 33.05 56249.16 88888.00 2017-11-22 09:57:10.913 326 14063.34 33.11 56249.27 88888.00 2017-11-22 09:57:11.413 326 14063.36 33.26 56249.41 88888.00 2017-11-22 09:57:11.913 326 14063.34 33.34 56249.44 88888.00 2017-11-22 09:57:12.404 326 14063.32 33.36 56249.43 88888.00 2017-11-22 09:57:12.904 326 14063.37 33.46 56249.46 88888.00 2017-11-22 09:57:13.404 326 14063.40 33.56 56249.55 88888.00 2017-11-22 09:57:13.904 326 14063.41 33.71 56249.64 88888.00 2017-11-22 09:57:14.404 326 14063.48 33.84 56249.63 88888.00 2017-11-22 09:57:14.904 326 14063.51 33.93 56249.64 88888.00 2017-11-22 09:57:15.404 326 14063.56 34.06 56249.72 88888.00 2017-11-22 09:57:15.904 326 14063.65 34.18 56249.77 88888.00 2017-11-22 09:57:16.404 326 14063.69 34.29 56249.77 88888.00 2017-11-22 09:57:16.904 326 14063.70 34.38 56249.75 88888.00 2017-11-22 09:57:17.404 326 14063.86 34.41 56249.73 88888.00 2017-11-22 09:57:17.904 326 14063.97 34.44 56249.77 88888.00 2017-11-22 09:57:18.404 326 14064.02 34.56 56249.73 88888.00 2017-11-22 09:57:18.904 326 14064.13 34.69 56249.66 88888.00 2017-11-22 09:57:19.404 326 14064.17 34.74 56249.69 88888.00 2017-11-22 09:57:19.904 326 14064.21 34.79 56249.71 88888.00 2017-11-22 09:57:20.404 326 14064.25 34.88 56249.73 88888.00 2017-11-22 09:57:20.904 326 14064.27 34.90 56249.71 88888.00 2017-11-22 09:57:21.404 326 14064.38 34.94 56249.69 88888.00 2017-11-22 09:57:21.904 326 14064.49 35.03 56249.72 88888.00 2017-11-22 09:57:22.404 326 14064.54 35.08 56249.77 88888.00 2017-11-22 09:57:22.904 326 14064.59 35.15 56249.77 88888.00 2017-11-22 09:57:23.404 326 14064.64 35.31 56249.81 88888.00 2017-11-22 09:57:23.904 326 14064.71 35.34 56249.84 88888.00 2017-11-22 09:57:24.404 326 14064.82 35.42 56249.84 88888.00 2017-11-22 09:57:24.904 326 14064.89 35.47 56249.82 88888.00 2017-11-22 09:57:25.404 326 14064.99 35.53 56249.83 88888.00 2017-11-22 09:57:25.904 326 14065.09 35.59 56249.85 88888.00 2017-11-22 09:57:26.404 326 14065.18 35.67 56249.86 88888.00 2017-11-22 09:57:26.904 326 14065.27 35.68 56249.90 88888.00 2017-11-22 09:57:27.404 326 14065.37 35.73 56249.87 88888.00 2017-11-22 09:57:27.904 326 14065.48 35.73 56249.88 88888.00 2017-11-22 09:57:28.404 326 14065.59 35.80 56249.94 88888.00 2017-11-22 09:57:28.904 326 14065.65 35.91 56249.95 88888.00 2017-11-22 09:57:29.404 326 14065.68 35.93 56249.93 88888.00 2017-11-22 09:57:29.904 326 14065.70 35.92 56249.93 88888.00 2017-11-22 09:57:30.404 326 14065.70 36.01 56249.95 88888.00 2017-11-22 09:57:30.904 326 14065.71 36.10 56249.94 88888.00 2017-11-22 09:57:31.404 326 14065.78 36.17 56249.97 88888.00 2017-11-22 09:57:31.904 326 14065.82 36.29 56249.97 88888.00 2017-11-22 09:57:32.404 326 14065.88 36.31 56249.93 88888.00 2017-11-22 09:57:32.904 326 14065.98 36.36 56249.86 88888.00 2017-11-22 09:57:33.404 326 14066.07 36.35 56249.83 88888.00 2017-11-22 09:57:33.904 326 14066.12 36.39 56249.81 88888.00 2017-11-22 09:57:34.404 326 14066.24 36.35 56249.80 88888.00 2017-11-22 09:57:34.904 326 14066.30 36.36 56249.74 88888.00 2017-11-22 09:57:35.404 326 14066.35 36.41 56249.73 88888.00 2017-11-22 09:57:35.904 326 14066.43 36.42 56249.74 88888.00 2017-11-22 09:57:36.404 326 14066.46 36.48 56249.81 88888.00 2017-11-22 09:57:36.904 326 14066.53 36.50 56249.82 88888.00 2017-11-22 09:57:37.404 326 14066.58 36.49 56249.81 88888.00 2017-11-22 09:57:37.904 326 14066.57 36.44 56249.77 88888.00 2017-11-22 09:57:38.404 326 14066.58 36.44 56249.78 88888.00 2017-11-22 09:57:38.904 326 14066.63 36.44 56249.74 88888.00 2017-11-22 09:57:39.404 326 14066.61 36.40 56249.74 88888.00 2017-11-22 09:57:39.904 326 14066.65 36.35 56249.71 88888.00 2017-11-22 09:57:40.404 326 14066.66 36.38 56249.67 88888.00 2017-11-22 09:57:40.904 326 14066.68 36.31 56249.65 88888.00 2017-11-22 09:57:41.404 326 14066.68 36.27 56249.62 88888.00 2017-11-22 09:57:41.904 326 14066.67 36.36 56249.52 88888.00 2017-11-22 09:57:42.404 326 14066.70 36.38 56249.43 88888.00 2017-11-22 09:57:42.904 326 14066.65 36.44 56249.39 88888.00 2017-11-22 09:57:43.404 326 14066.67 36.42 56249.36 88888.00 2017-11-22 09:57:43.904 326 14066.68 36.35 56249.27 88888.00 2017-11-22 09:57:44.404 326 14066.67 36.33 56249.16 88888.00 2017-11-22 09:57:44.904 326 14066.62 36.27 56249.16 88888.00 2017-11-22 09:57:45.404 326 14066.57 36.21 56249.13 88888.00 2017-11-22 09:57:45.904 326 14066.56 36.13 56249.07 88888.00 2017-11-22 09:57:46.404 326 14066.48 36.08 56249.01 88888.00 2017-11-22 09:57:46.904 326 14066.46 35.93 56248.96 88888.00 2017-11-22 09:57:47.404 326 14066.41 35.84 56248.88 88888.00 2017-11-22 09:57:47.904 326 14066.38 35.87 56248.80 88888.00 2017-11-22 09:57:48.404 326 14066.33 35.81 56248.72 88888.00 2017-11-22 09:57:48.904 326 14066.24 35.74 56248.61 88888.00 2017-11-22 09:57:49.404 326 14066.18 35.74 56248.55 88888.00 2017-11-22 09:57:49.904 326 14066.07 35.70 56248.55 88888.00 2017-11-22 09:57:50.404 326 14066.02 35.63 56248.49 88888.00 2017-11-22 09:57:50.904 326 14066.00 35.56 56248.47 88888.00 2017-11-22 09:57:51.404 326 14066.00 35.56 56248.43 88888.00 2017-11-22 09:57:51.904 326 14066.00 35.51 56248.36 88888.00 2017-11-22 09:57:52.405 326 14065.97 35.47 56248.33 88888.00 2017-11-22 09:57:52.905 326 14065.98 35.54 56248.38 88888.00 2017-11-22 09:57:53.405 326 14065.98 35.57 56248.42 88888.00 2017-11-22 09:57:53.905 326 14066.01 35.58 56248.44 88888.00 2017-11-22 09:57:54.405 326 14066.05 35.60 56248.50 88888.00 2017-11-22 09:57:54.905 326 14066.07 35.67 56248.52 88888.00 2017-11-22 09:57:55.405 326 14066.07 35.63 56248.52 88888.00 2017-11-22 09:57:55.905 326 14066.06 35.56 56248.61 88888.00 2017-11-22 09:57:56.405 326 14066.06 35.54 56248.61 88888.00 2017-11-22 09:57:56.905 326 14066.08 35.63 56248.49 88888.00 2017-11-22 09:57:57.405 326 14066.12 35.66 56248.46 88888.00 2017-11-22 09:57:57.905 326 14066.17 35.68 56248.50 88888.00 2017-11-22 09:57:58.405 326 14066.18 35.71 56248.56 88888.00 2017-11-22 09:57:58.905 326 14066.17 35.81 56248.68 88888.00 2017-11-22 09:57:59.405 326 14066.17 35.81 56248.73 88888.00 2017-11-22 09:57:59.905 326 14066.16 35.79 56248.75 88888.00 2017-11-22 09:58:00.405 326 14066.13 35.83 56248.80 88888.00 2017-11-22 09:58:00.905 326 14066.15 35.89 56248.90 88888.00 2017-11-22 09:58:01.405 326 14066.11 35.87 56248.97 88888.00 2017-11-22 09:58:01.905 326 14066.12 35.88 56249.02 88888.00 2017-11-22 09:58:02.405 326 14066.16 35.92 56249.09 88888.00 2017-11-22 09:58:02.905 326 14066.20 35.95 56249.19 88888.00 2017-11-22 09:58:03.405 326 14066.26 35.96 56249.28 88888.00 2017-11-22 09:58:03.905 326 14066.36 35.99 56249.27 88888.00 2017-11-22 09:58:04.405 326 14066.41 36.04 56249.34 88888.00 2017-11-22 09:58:04.905 326 14066.50 36.12 56249.40 88888.00 2017-11-22 09:58:05.405 326 14066.59 36.18 56249.38 88888.00 2017-11-22 09:58:05.905 326 14066.68 36.24 56249.39 88888.00 2017-11-22 09:58:06.405 326 14066.75 36.30 56249.43 88888.00 2017-11-22 09:58:06.905 326 14066.77 36.30 56249.47 88888.00 2017-11-22 09:58:07.405 326 14066.85 36.33 56249.48 88888.00 2017-11-22 09:58:07.905 326 14066.94 36.42 56249.46 88888.00 2017-11-22 09:58:08.405 326 14067.05 36.51 56249.48 88888.00 2017-11-22 09:58:08.905 326 14067.17 36.55 56249.50 88888.00 2017-11-22 09:58:09.405 326 14067.22 36.61 56249.53 88888.00 2017-11-22 09:58:09.905 326 14067.26 36.65 56249.54 88888.00 2017-11-22 09:58:10.405 326 14067.31 36.70 56249.58 88888.00 2017-11-22 09:58:10.905 326 14067.38 36.80 56249.57 88888.00 2017-11-22 09:58:11.405 326 14067.43 36.75 56249.55 88888.00 2017-11-22 09:58:11.905 326 14067.55 36.70 56249.55 88888.00 2017-11-22 09:58:12.405 326 14067.61 36.74 56249.58 88888.00 2017-11-22 09:58:12.905 326 14067.69 36.76 56249.65 88888.00 2017-11-22 09:58:13.405 326 14067.82 36.72 56249.72 88888.00 2017-11-22 09:58:13.905 326 14068.01 36.73 56249.77 88888.00 2017-11-22 09:58:14.405 326 14068.06 36.74 56249.76 88888.00 2017-11-22 09:58:14.905 326 14068.12 36.72 56249.75 88888.00 2017-11-22 09:58:15.405 326 14068.17 36.65 56249.83 88888.00 2017-11-22 09:58:15.905 326 14068.24 36.67 56249.90 88888.00 2017-11-22 09:58:16.405 326 14068.32 36.74 56249.93 88888.00 2017-11-22 09:58:16.905 326 14068.39 36.73 56249.91 88888.00 2017-11-22 09:58:17.405 326 14068.47 36.70 56249.92 88888.00 2017-11-22 09:58:17.905 326 14068.56 36.74 56249.96 88888.00 2017-11-22 09:58:18.405 326 14068.57 36.75 56250.02 88888.00 2017-11-22 09:58:18.905 326 14068.65 36.75 56250.12 88888.00 2017-11-22 09:58:19.405 326 14068.72 36.82 56250.14 88888.00 2017-11-22 09:58:19.905 326 14068.78 36.83 56250.21 88888.00 2017-11-22 09:58:20.405 326 14068.86 36.92 56250.29 88888.00 2017-11-22 09:58:20.905 326 14068.95 37.06 56250.35 88888.00 2017-11-22 09:58:21.405 326 14069.02 37.10 56250.47 88888.00 2017-11-22 09:58:21.905 326 14069.08 37.07 56250.58 88888.00 2017-11-22 09:58:22.405 326 14069.13 37.06 56250.65 88888.00 2017-11-22 09:58:22.905 326 14069.23 37.10 56250.79 88888.00 2017-11-22 09:58:23.405 326 14069.30 37.09 56250.94 88888.00 2017-11-22 09:58:23.905 326 14069.34 37.18 56251.06 88888.00 2017-11-22 09:58:24.405 326 14069.41 37.22 56251.16 88888.00 2017-11-22 09:58:24.905 326 14069.50 37.25 56251.32 88888.00 2017-11-22 09:58:25.405 326 14069.53 37.27 56251.51 88888.00 2017-11-22 09:58:25.905 326 14069.62 37.32 56251.64 88888.00 2017-11-22 09:58:26.405 326 14069.72 37.40 56251.77 88888.00 2017-11-22 09:58:26.905 326 14069.80 37.45 56251.89 88888.00 2017-11-22 09:58:27.405 326 14069.87 37.46 56252.05 88888.00 2017-11-22 09:58:27.905 326 14069.95 37.56 56252.16 88888.00 2017-11-22 09:58:28.405 326 14069.98 37.65 56252.31 88888.00 2017-11-22 09:58:28.905 326 14070.05 37.74 56252.47 88888.00 2017-11-22 09:58:29.405 326 14070.09 37.63 56252.60 88888.00 2017-11-22 09:58:29.905 326 14070.23 37.71 56252.72 88888.00 2017-11-22 09:58:30.405 326 14070.30 37.69 56252.83 88888.00 2017-11-22 09:58:30.905 326 14070.35 37.63 56252.91 88888.00 2017-11-22 09:58:31.405 326 14070.35 37.67 56253.02 88888.00 2017-11-22 09:58:31.905 326 14070.36 37.63 56253.13 88888.00 2017-11-22 09:58:32.405 326 14070.38 37.59 56253.19 88888.00 2017-11-22 09:58:32.905 326 14070.42 37.58 56253.23 88888.00 2017-11-22 09:58:33.405 326 14070.47 37.54 56253.29 88888.00 2017-11-22 09:58:33.905 326 14070.53 37.56 56253.35 88888.00 2017-11-22 09:58:34.405 326 14070.54 37.53 56253.42 88888.00 2017-11-22 09:58:34.905 326 14070.56 37.59 56253.49 88888.00 2017-11-22 09:58:35.405 326 14070.61 37.60 56253.55 88888.00 2017-11-22 09:58:35.905 326 14070.64 37.52 56253.66 88888.00 2017-11-22 09:58:36.405 326 14070.69 37.48 56253.68 88888.00 2017-11-22 09:58:36.905 326 14070.72 37.49 56253.74 88888.00 2017-11-22 09:58:37.406 326 14070.75 37.51 56253.86 88888.00 2017-11-22 09:58:37.906 326 14070.80 37.50 56253.87 88888.00 2017-11-22 09:58:38.406 326 14070.82 37.56 56253.78 88888.00 2017-11-22 09:58:38.906 326 14070.86 37.61 56253.77 88888.00 2017-11-22 09:58:39.406 326 14070.94 37.61 56253.84 88888.00 2017-11-22 09:58:39.906 326 14071.02 37.59 56253.90 88888.00 2017-11-22 09:58:40.406 326 14071.08 37.62 56253.95 88888.00 2017-11-22 09:58:40.906 326 14071.16 37.68 56253.98 88888.00 2017-11-22 09:58:41.406 326 14071.25 37.77 56254.02 88888.00 2017-11-22 09:58:41.906 326 14071.30 37.84 56254.12 88888.00 2017-11-22 09:58:42.406 326 14071.36 37.90 56254.30 88888.00 2017-11-22 09:58:42.906 326 14071.44 38.04 56254.44 88888.00 2017-11-22 09:58:43.406 326 14071.46 38.11 56254.61 88888.00 2017-11-22 09:58:43.906 326 14071.49 38.10 56254.71 88888.00 2017-11-22 09:58:44.406 326 14071.54 38.12 56254.83 88888.00 2017-11-22 09:58:44.906 326 14071.60 38.22 56255.00 88888.00 2017-11-22 09:58:45.406 326 14071.73 38.22 56255.19 88888.00 2017-11-22 09:58:45.906 326 14071.82 38.22 56255.31 88888.00 2017-11-22 09:58:46.406 326 14071.87 38.33 56255.45 88888.00 2017-11-22 09:58:46.906 326 14071.97 38.36 56255.58 88888.00 2017-11-22 09:58:47.406 326 14072.13 38.37 56255.73 88888.00 2017-11-22 09:58:47.906 326 14072.23 38.43 56255.81 88888.00 2017-11-22 09:58:48.406 326 14072.37 38.49 56255.97 88888.00 2017-11-22 09:58:48.906 326 14072.51 38.56 56256.14 88888.00 2017-11-22 09:58:49.406 326 14072.62 38.52 56256.29 88888.00 2017-11-22 09:58:49.906 326 14072.79 38.47 56256.41 88888.00 2017-11-22 09:58:50.406 326 14072.90 38.56 56256.50 88888.00 2017-11-22 09:58:50.906 326 14073.06 38.56 56256.55 88888.00 2017-11-22 09:58:51.406 326 14073.20 38.59 56256.66 88888.00 2017-11-22 09:58:51.906 326 14073.34 38.66 56256.76 88888.00 2017-11-22 09:58:52.406 326 14073.51 38.73 56256.77 88888.00 2017-11-22 09:58:52.906 326 14073.68 38.73 56256.84 88888.00 2017-11-22 09:58:53.406 326 14073.79 38.78 56256.85 88888.00 2017-11-22 09:58:53.906 326 14073.94 38.79 56256.77 88888.00 2017-11-22 09:58:54.406 326 14074.04 38.70 56256.86 88888.00 2017-11-22 09:58:54.906 326 14074.15 38.71 56256.86 88888.00 2017-11-22 09:58:55.406 326 14074.24 38.72 56256.74 88888.00 2017-11-22 09:58:55.906 326 14074.33 38.72 56256.71 88888.00 2017-11-22 09:58:56.406 326 14074.40 38.62 56256.74 88888.00 2017-11-22 09:58:56.906 326 14074.50 38.62 56256.61 88888.00 2017-11-22 09:58:57.406 326 14074.53 38.66 56256.51 88888.00 2017-11-22 09:58:57.906 326 14074.57 38.55 56256.41 88888.00 2017-11-22 09:58:58.406 326 14074.57 38.60 56256.28 88888.00 2017-11-22 09:58:58.906 326 14074.61 38.60 56256.24 88888.00 2017-11-22 09:58:59.406 326 14074.64 38.52 56256.16 88888.00 2017-11-22 09:58:59.906 326 14074.64 38.46 56256.01 88888.00 2017-11-22 09:59:00.406 326 14074.56 38.46 56255.90 88888.00 2017-11-22 09:59:00.906 326 14074.50 38.41 56255.78 88888.00 2017-11-22 09:59:01.406 326 14074.50 38.34 56255.65 88888.00 2017-11-22 09:59:01.906 326 14074.48 38.34 56255.50 88888.00 2017-11-22 09:59:02.406 326 14074.51 38.33 56255.36 88888.00 2017-11-22 09:59:02.906 326 14074.50 38.29 56255.21 88888.00 2017-11-22 09:59:03.406 326 14074.50 38.24 56255.12 88888.00 2017-11-22 09:59:03.906 326 14074.51 38.14 56255.00 88888.00 2017-11-22 09:59:04.406 326 14074.50 38.07 56254.84 88888.00 2017-11-22 09:59:04.906 326 14074.48 38.08 56254.75 88888.00 2017-11-22 09:59:05.406 326 14074.51 38.09 56254.61 88888.00 2017-11-22 09:59:05.906 326 14074.52 38.10 56254.49 88888.00 2017-11-22 09:59:06.406 326 14074.53 38.03 56254.42 88888.00 2017-11-22 09:59:06.906 326 14074.55 38.02 56254.40 88888.00 2017-11-22 09:59:07.406 326 14074.56 38.02 56254.34 88888.00 2017-11-22 09:59:07.906 326 14074.54 37.92 56254.30 88888.00 2017-11-22 09:59:08.406 326 14074.52 37.88 56254.26 88888.00 2017-11-22 09:59:08.906 326 14074.55 37.87 56254.21 88888.00 2017-11-22 09:59:09.406 326 14074.57 37.79 56254.19 88888.00 2017-11-22 09:59:09.906 326 14074.57 37.74 56254.13 88888.00 2017-11-22 09:59:10.406 326 14074.51 37.79 56254.09 88888.00 2017-11-22 09:59:10.906 326 14074.43 37.77 56254.09 88888.00 2017-11-22 09:59:11.406 326 14074.36 37.86 56254.02 88888.00 2017-11-22 09:59:11.906 326 14074.28 37.85 56254.02 88888.00 2017-11-22 09:59:12.406 326 14074.27 37.92 56254.00 88888.00 2017-11-22 09:59:12.906 326 14074.25 37.99 56254.00 88888.00 2017-11-22 09:59:13.406 326 14074.18 38.09 56254.03 88888.00 2017-11-22 09:59:13.906 326 14074.13 38.18 56254.07 88888.00 2017-11-22 09:59:14.406 326 14074.07 38.19 56254.12 88888.00 2017-11-22 09:59:14.906 326 14074.01 38.22 56254.19 88888.00 2017-11-22 09:59:15.406 326 14073.98 38.24 56254.31 88888.00 2017-11-22 09:59:15.906 326 14073.95 38.32 56254.38 88888.00 2017-11-22 09:59:16.406 326 14073.89 38.27 56254.44 88888.00 2017-11-22 09:59:16.906 326 14073.87 38.26 56254.50 88888.00 2017-11-22 09:59:17.406 326 14073.83 38.41 56254.59 88888.00 2017-11-22 09:59:17.906 326 14073.85 38.55 56254.74 88888.00 2017-11-22 09:59:18.406 326 14073.79 38.60 56254.83 88888.00 2017-11-22 09:59:18.906 326 14073.76 38.64 56254.97 88888.00 2017-11-22 09:59:19.406 326 14073.77 38.75 56255.03 88888.00 2017-11-22 09:59:19.906 326 14073.77 38.78 56255.10 88888.00 2017-11-22 09:59:20.406 326 14073.73 38.86 56255.24 88888.00 2017-11-22 09:59:20.906 326 14073.68 38.90 56255.34 88888.00 2017-11-22 09:59:21.406 326 14073.66 38.94 56255.47 88888.00 2017-11-22 09:59:21.906 326 14073.64 39.04 56255.58 88888.00 2017-11-22 09:59:22.407 326 14073.64 39.20 56255.62 88888.00 2017-11-22 09:59:22.907 326 14073.60 39.18 56255.66 88888.00 2017-11-22 09:59:23.407 326 14073.58 39.23 56255.71 88888.00 2017-11-22 09:59:23.907 326 14073.59 39.28 56255.81 88888.00 2017-11-22 09:59:24.407 326 14073.57 39.47 56255.85 88888.00 2017-11-22 09:59:24.907 326 14073.55 39.62 56255.86 88888.00 2017-11-22 09:59:25.407 326 14073.58 39.69 56255.91 88888.00 2017-11-22 09:59:25.907 326 14073.60 39.81 56255.92 88888.00 2017-11-22 09:59:26.407 326 14073.61 39.96 56256.01 88888.00 2017-11-22 09:59:26.907 326 14073.68 40.04 56256.13 88888.00 2017-11-22 09:59:27.407 326 14073.78 40.12 56256.22 88888.00 2017-11-22 09:59:27.907 326 14073.86 40.21 56256.24 88888.00 2017-11-22 09:59:28.407 326 14073.92 40.36 56256.31 88888.00 2017-11-22 09:59:28.907 326 14074.01 40.54 56256.41 88888.00 2017-11-22 09:59:29.407 326 14074.08 40.64 56256.47 88888.00 2017-11-22 09:59:29.907 326 14074.14 40.75 56256.57 88888.00 2017-11-22 09:59:30.407 326 14074.20 40.79 56256.68 88888.00 2017-11-22 09:59:30.907 326 14074.26 40.95 56256.78 88888.00 2017-11-22 09:59:31.407 326 14074.34 41.08 56256.81 88888.00 2017-11-22 09:59:31.907 326 14074.38 41.30 56256.86 88888.00 2017-11-22 09:59:32.407 326 14074.48 41.42 56256.88 88888.00 2017-11-22 09:59:32.907 326 14074.62 41.50 56256.87 88888.00 2017-11-22 09:59:33.407 326 14074.75 41.68 56256.90 88888.00 2017-11-22 09:59:33.907 326 14074.89 41.77 56256.96 88888.00 2017-11-22 09:59:34.407 326 14074.98 41.90 56256.93 88888.00 2017-11-22 09:59:34.907 326 14075.12 42.07 56256.95 88888.00 2017-11-22 09:59:35.407 326 14075.29 42.16 56257.03 88888.00 2017-11-22 09:59:35.907 326 14075.45 42.24 56257.07 88888.00 2017-11-22 09:59:36.407 326 14075.62 42.39 56257.12 88888.00 2017-11-22 09:59:36.907 326 14075.80 42.54 56257.17 88888.00 2017-11-22 09:59:37.407 326 14076.01 42.69 56257.22 88888.00 2017-11-22 09:59:37.907 326 14076.19 42.85 56257.27 88888.00 2017-11-22 09:59:38.407 326 14076.39 42.88 56257.31 88888.00 2017-11-22 09:59:38.907 326 14076.60 42.96 56257.33 88888.00 2017-11-22 09:59:39.407 326 14076.87 43.08 56257.32 88888.00 2017-11-22 09:59:39.907 326 14077.11 43.25 56257.34 88888.00 2017-11-22 09:59:40.407 326 14077.28 43.34 56257.35 88888.00 2017-11-22 09:59:40.907 326 14077.49 43.51 56257.36 88888.00 2017-11-22 09:59:41.407 326 14077.70 43.71 56257.36 88888.00 2017-11-22 09:59:41.907 326 14077.93 43.89 56257.32 88888.00 2017-11-22 09:59:42.407 326 14078.17 43.98 56257.28 88888.00 2017-11-22 09:59:42.907 326 14078.34 44.09 56257.27 88888.00 2017-11-22 09:59:43.407 326 14078.53 44.19 56257.30 88888.00 2017-11-22 09:59:43.907 326 14078.70 44.32 56257.36 88888.00 2017-11-22 09:59:44.407 326 14078.88 44.40 56257.37 88888.00 2017-11-22 09:59:44.907 326 14079.11 44.47 56257.49 88888.00 2017-11-22 09:59:45.407 326 14079.33 44.59 56257.47 88888.00 2017-11-22 09:59:45.907 326 14079.56 44.69 56257.43 88888.00 2017-11-22 09:59:46.407 326 14079.81 44.76 56257.42 88888.00 2017-11-22 09:59:46.907 326 14080.03 44.88 56257.38 88888.00 2017-11-22 09:59:47.407 326 14080.29 45.01 56257.37 88888.00 2017-11-22 09:59:47.907 326 14080.54 45.12 56257.31 88888.00 2017-11-22 09:59:48.407 326 14080.73 45.16 56257.27 88888.00 2017-11-22 09:59:48.907 326 14080.93 45.24 56257.30 88888.00 2017-11-22 09:59:49.407 326 14081.16 45.24 56257.30 88888.00 2017-11-22 09:59:49.907 326 14081.36 45.33 56257.35 88888.00 2017-11-22 09:59:50.407 326 14081.55 45.42 56257.38 88888.00 2017-11-22 09:59:50.907 326 14081.70 45.52 56257.44 88888.00 2017-11-22 09:59:51.407 326 14081.87 45.48 56257.53 88888.00 2017-11-22 09:59:51.907 326 14082.03 45.46 56257.54 88888.00 2017-11-22 09:59:52.407 326 14082.22 45.59 56257.44 88888.00 2017-11-22 09:59:52.907 326 14082.43 45.72 56257.35 88888.00 2017-11-22 09:59:53.407 326 14082.59 45.75 56257.26 88888.00 2017-11-22 09:59:53.907 326 14082.81 45.84 56257.15 88888.00 2017-11-22 09:59:54.407 326 14082.99 45.87 56257.11 88888.00 2017-11-22 09:59:54.907 326 14083.18 45.88 56257.07 88888.00 2017-11-22 09:59:55.407 326 14083.38 45.86 56257.07 88888.00 2017-11-22 09:59:55.907 326 14083.60 45.95 56256.97 88888.00 2017-11-22 09:59:56.407 326 14083.81 46.06 56256.93 88888.00 2017-11-22 09:59:56.907 326 14083.97 46.11 56256.85 88888.00 2017-11-22 09:59:57.408 326 14084.15 46.12 56256.80 88888.00 2017-11-22 09:59:57.908 326 14084.34 46.17 56256.78 88888.00 2017-11-22 09:59:58.408 326 14084.51 46.13 56256.74 88888.00 2017-11-22 09:59:58.908 326 14084.67 46.09 56256.75 88888.00 2017-11-22 09:59:59.408 326 14084.83 46.12 56256.70 88888.00 2017-11-22 09:59:59.908 326 14084.99 46.15 56256.60 88888.00 2017-11-22 10:00:00.408 326 14085.16 46.18 56256.47 88888.00 2017-11-22 10:00:00.908 326 14085.32 46.24 56256.41 88888.00 2017-11-22 10:00:01.408 326 14085.48 46.24 56256.42 88888.00 2017-11-22 10:00:01.908 326 14085.59 46.26 56256.34 88888.00 2017-11-22 10:00:02.408 326 14085.68 46.29 56256.25 88888.00 2017-11-22 10:00:02.908 326 14085.78 46.33 56256.12 88888.00 2017-11-22 10:00:03.408 326 14085.86 46.31 56256.08 88888.00 2017-11-22 10:00:03.908 326 14085.94 46.32 56255.99 88888.00 2017-11-22 10:00:04.408 326 14086.06 46.32 56255.86 88888.00 2017-11-22 10:00:04.908 326 14086.14 46.33 56255.80 88888.00 2017-11-22 10:00:05.408 326 14086.21 46.34 56255.65 88888.00 2017-11-22 10:00:05.908 326 14086.32 46.33 56255.54 88888.00 2017-11-22 10:00:06.408 326 14086.41 46.28 56255.40 88888.00 2017-11-22 10:00:06.908 326 14086.53 46.33 56255.28 88888.00 2017-11-22 10:00:07.408 326 14086.59 46.32 56255.15 88888.00 2017-11-22 10:00:07.908 326 14086.66 46.34 56254.98 88888.00 2017-11-22 10:00:08.408 326 14086.72 46.39 56254.85 88888.00 2017-11-22 10:00:08.908 326 14086.76 46.43 56254.66 88888.00 2017-11-22 10:00:09.408 326 14086.84 46.41 56254.55 88888.00 2017-11-22 10:00:09.908 326 14086.86 46.30 56254.40 88888.00 2017-11-22 10:00:10.408 326 14086.89 46.21 56254.25 88888.00 2017-11-22 10:00:10.908 326 14086.90 46.22 56254.07 88888.00 2017-11-22 10:00:11.408 326 14086.90 46.17 56253.96 88888.00 2017-11-22 10:00:11.908 326 14086.89 46.15 56253.79 88888.00 2017-11-22 10:00:12.408 326 14086.85 46.11 56253.66 88888.00 2017-11-22 10:00:12.908 326 14086.85 46.00 56253.48 88888.00 2017-11-22 10:00:13.408 326 14086.86 45.91 56253.33 88888.00 2017-11-22 10:00:13.908 326 14086.84 45.89 56253.24 88888.00 2017-11-22 10:00:14.408 326 14086.85 45.88 56253.13 88888.00 2017-11-22 10:00:14.908 326 14086.83 45.83 56252.99 88888.00 2017-11-22 10:00:15.408 326 14086.77 45.73 56252.77 88888.00 2017-11-22 10:00:15.908 326 14086.69 45.61 56252.59 88888.00 2017-11-22 10:00:16.408 326 14086.59 45.55 56252.41 88888.00 2017-11-22 10:00:16.908 326 14086.59 45.58 56252.27 88888.00 2017-11-22 10:00:17.408 326 14086.57 45.55 56252.16 88888.00 2017-11-22 10:00:17.908 326 14086.52 45.45 56251.90 88888.00 2017-11-22 10:00:18.408 326 14086.52 45.40 56251.72 88888.00 2017-11-22 10:00:18.908 326 14086.51 45.30 56251.59 88888.00 2017-11-22 10:00:19.408 326 14086.50 45.29 56251.49 88888.00 2017-11-22 10:00:19.908 326 14086.47 45.28 56251.35 88888.00 2017-11-22 10:00:20.408 326 14086.40 45.20 56251.15 88888.00 2017-11-22 10:00:20.908 326 14086.26 45.05 56250.95 88888.00 2017-11-22 10:00:21.408 326 14086.15 44.93 56250.75 88888.00 2017-11-22 10:00:21.908 326 14086.03 44.86 56250.57 88888.00 2017-11-22 10:00:22.408 326 14085.89 44.87 56250.40 88888.00 2017-11-22 10:00:22.908 326 14085.76 44.86 56250.23 88888.00 2017-11-22 10:00:23.408 326 14085.64 44.84 56250.09 88888.00 2017-11-22 10:00:23.908 326 14085.48 44.76 56249.94 88888.00 2017-11-22 10:00:24.408 326 14085.31 44.69 56249.77 88888.00 2017-11-22 10:00:24.908 326 14085.13 44.63 56249.64 88888.00 2017-11-22 10:00:25.408 326 14084.96 44.54 56249.49 88888.00 2017-11-22 10:00:25.908 326 14084.83 44.47 56249.38 88888.00 2017-11-22 10:00:26.408 326 14084.68 44.46 56249.24 88888.00 2017-11-22 10:00:26.908 326 14084.56 44.43 56249.07 88888.00 2017-11-22 10:00:27.408 326 14084.40 44.40 56248.91 88888.00 2017-11-22 10:00:27.908 326 14084.25 44.37 56248.83 88888.00 2017-11-22 10:00:28.408 326 14084.11 44.44 56248.73 88888.00 2017-11-22 10:00:28.908 326 14083.98 44.40 56248.62 88888.00 2017-11-22 10:00:29.408 326 14083.80 44.37 56248.60 88888.00 2017-11-22 10:00:29.908 326 14083.65 44.34 56248.52 88888.00 2017-11-22 10:00:30.408 326 14083.55 44.35 56248.40 88888.00 2017-11-22 10:00:30.908 326 14083.41 44.25 56248.31 88888.00 2017-11-22 10:00:31.408 326 14083.29 44.22 56248.21 88888.00 2017-11-22 10:00:31.908 326 14083.16 44.26 56248.16 88888.00 2017-11-22 10:00:32.408 326 14083.01 44.32 56248.19 88888.00 2017-11-22 10:00:32.908 326 14082.87 44.31 56248.15 88888.00 2017-11-22 10:00:33.408 326 14082.70 44.31 56248.08 88888.00 2017-11-22 10:00:33.908 326 14082.51 44.35 56248.03 88888.00 2017-11-22 10:00:34.408 326 14082.35 44.27 56248.05 88888.00 2017-11-22 10:00:34.908 326 14082.23 44.21 56248.05 88888.00 2017-11-22 10:00:35.409 326 14082.14 44.29 56248.05 88888.00 2017-11-22 10:00:35.909 326 14082.06 44.34 56248.00 88888.00 2017-11-22 10:00:36.409 326 14082.02 44.34 56247.95 88888.00 2017-11-22 10:00:36.909 326 14081.94 44.29 56247.93 88888.00 2017-11-22 10:00:37.409 326 14081.89 44.32 56247.87 88888.00 2017-11-22 10:00:37.909 326 14081.85 44.34 56247.84 88888.00 2017-11-22 10:00:38.409 326 14081.82 44.35 56247.72 88888.00 2017-11-22 10:00:38.909 326 14081.79 44.39 56247.63 88888.00 2017-11-22 10:00:39.409 326 14081.80 44.44 56247.56 88888.00 2017-11-22 10:00:39.909 326 14081.78 44.36 56247.43 88888.00 2017-11-22 10:00:40.409 326 14081.79 44.42 56247.29 88888.00 2017-11-22 10:00:40.909 326 14081.74 44.52 56247.23 88888.00 2017-11-22 10:00:41.409 326 14081.74 44.62 56247.19 88888.00 2017-11-22 10:00:41.909 326 14081.73 44.66 56247.10 88888.00 2017-11-22 10:00:42.409 326 14081.70 44.70 56246.96 88888.00 2017-11-22 10:00:42.909 326 14081.64 44.66 56246.83 88888.00 2017-11-22 10:00:43.409 326 14081.68 44.71 56246.74 88888.00 2017-11-22 10:00:43.909 326 14081.67 44.73 56246.54 88888.00 2017-11-22 10:00:44.409 326 14081.62 44.60 56246.29 88888.00 2017-11-22 10:00:44.909 326 14081.62 44.63 56246.09 88888.00 2017-11-22 10:00:45.409 326 14081.64 44.61 56245.93 88888.00 2017-11-22 10:00:45.909 326 14081.64 44.52 56245.79 88888.00 2017-11-22 10:00:46.409 326 14081.60 44.53 56245.45 88888.00 2017-11-22 10:00:46.909 326 14081.60 44.59 56245.17 88888.00 2017-11-22 10:00:47.409 326 14081.62 44.69 56244.91 88888.00 2017-11-22 10:00:47.909 326 14081.66 44.63 56244.71 88888.00 2017-11-22 10:00:48.409 326 14081.73 44.66 56244.50 88888.00 2017-11-22 10:00:48.909 326 14081.75 44.62 56244.24 88888.00 2017-11-22 10:00:49.409 326 14081.73 44.56 56244.00 88888.00 2017-11-22 10:00:49.909 326 14081.75 44.51 56243.77 88888.00 2017-11-22 10:00:50.409 326 14081.76 44.55 56243.57 88888.00 2017-11-22 10:00:50.909 326 14081.76 44.60 56243.36 88888.00 2017-11-22 10:00:51.409 326 14081.79 44.64 56243.15 88888.00 2017-11-22 10:00:51.909 326 14081.87 44.68 56242.94 88888.00 2017-11-22 10:00:52.409 326 14081.93 44.60 56242.73 88888.00 2017-11-22 10:00:52.909 326 14081.99 44.62 56242.55 88888.00 2017-11-22 10:00:53.409 326 14082.05 44.66 56242.44 88888.00 2017-11-22 10:00:53.909 326 14082.14 44.69 56242.35 88888.00 2017-11-22 10:00:54.409 326 14082.24 44.80 56242.22 88888.00 2017-11-22 10:00:54.909 326 14082.34 44.84 56242.07 88888.00 2017-11-22 10:00:55.409 326 14082.42 44.86 56241.91 88888.00 2017-11-22 10:00:55.909 326 14082.55 44.93 56241.77 88888.00 2017-11-22 10:00:56.409 326 14082.64 44.94 56241.65 88888.00 2017-11-22 10:00:56.909 326 14082.72 44.95 56241.43 88888.00 2017-11-22 10:00:57.409 326 14082.80 44.99 56241.24 88888.00 2017-11-22 10:00:57.909 326 14082.87 45.11 56241.09 88888.00 2017-11-22 10:00:58.409 326 14082.94 45.10 56240.93 88888.00 2017-11-22 10:00:58.909 326 14083.03 45.06 56240.73 88888.00 2017-11-22 10:00:59.409 326 14083.08 45.07 56240.53 88888.00 2017-11-22 10:00:59.909 326 14083.10 45.07 56240.31 88888.00 2017-11-22 10:01:00.409 326 14083.10 45.05 56240.09 88888.00 2017-11-22 10:01:00.909 326 14083.08 45.03 56239.89 88888.00 2017-11-22 10:01:01.409 326 14083.10 45.08 56239.73 88888.00 2017-11-22 10:01:01.909 326 14083.15 45.12 56239.51 88888.00 2017-11-22 10:01:02.409 326 14083.18 45.05 56239.29 88888.00 2017-11-22 10:01:02.909 326 14083.20 45.04 56239.24 88888.00 2017-11-22 10:01:03.409 326 14083.26 45.06 56239.07 88888.00 2017-11-22 10:01:03.909 326 14083.27 45.12 56238.94 88888.00 2017-11-22 10:01:04.409 326 14083.26 45.16 56238.84 88888.00 2017-11-22 10:01:04.909 326 14083.28 45.10 56238.75 88888.00 2017-11-22 10:01:05.409 326 14083.34 45.08 56238.57 88888.00 2017-11-22 10:01:05.909 326 14083.32 45.08 56238.40 88888.00 2017-11-22 10:01:06.409 326 14083.33 45.12 56238.29 88888.00 2017-11-22 10:01:06.909 326 14083.40 45.14 56238.20 88888.00 2017-11-22 10:01:07.409 326 14083.44 45.08 56238.01 88888.00 2017-11-22 10:01:07.909 326 14083.46 45.13 56237.82 88888.00 2017-11-22 10:01:08.409 326 14083.51 45.20 56237.67 88888.00 2017-11-22 10:01:08.909 326 14083.57 45.24 56237.56 88888.00 2017-11-22 10:01:09.409 326 14083.66 45.19 56237.50 88888.00 2017-11-22 10:01:09.909 326 14083.77 45.14 56237.38 88888.00 2017-11-22 10:01:10.409 326 14083.87 45.21 56237.21 88888.00 2017-11-22 10:01:10.909 326 14083.99 45.28 56237.12 88888.00 2017-11-22 10:01:11.409 326 14084.11 45.29 56237.11 88888.00 2017-11-22 10:01:11.909 326 14084.22 45.35 56237.01 88888.00 2017-11-22 10:01:12.409 326 14084.29 45.45 56236.85 88888.00 2017-11-22 10:01:12.909 326 14084.39 45.44 56236.76 88888.00 2017-11-22 10:01:13.409 326 14084.45 45.48 56236.72 88888.00 2017-11-22 10:01:13.909 326 14084.49 45.58 56236.63 88888.00 2017-11-22 10:01:14.409 326 14084.57 45.58 56236.55 88888.00 2017-11-22 10:01:14.909 326 14084.65 45.61 56236.43 88888.00 2017-11-22 10:01:15.409 326 14084.67 45.58 56236.33 88888.00 2017-11-22 10:01:15.909 326 14084.71 45.56 56236.28 88888.00 2017-11-22 10:01:16.409 326 14084.71 45.49 56236.26 88888.00 2017-11-22 10:01:16.909 326 14084.76 45.57 56236.21 88888.00 2017-11-22 10:01:17.409 326 14084.86 45.64 56236.16 88888.00 2017-11-22 10:01:17.909 326 14084.94 45.65 56236.08 88888.00 2017-11-22 10:01:18.409 326 14084.96 45.63 56236.03 88888.00 2017-11-22 10:01:18.909 326 14084.99 45.62 56235.90 88888.00 2017-11-22 10:01:19.409 326 14085.00 45.61 56235.77 88888.00 2017-11-22 10:01:19.909 326 14085.03 45.53 56235.63 88888.00 2017-11-22 10:01:20.410 326 14085.04 45.45 56235.52 88888.00 2017-11-22 10:01:20.910 326 14085.02 45.46 56235.37 88888.00 2017-11-22 10:01:21.410 326 14085.09 45.45 56235.26 88888.00 2017-11-22 10:01:21.910 326 14085.14 45.44 56235.16 88888.00 2017-11-22 10:01:22.410 326 14085.12 45.40 56235.02 88888.00 2017-11-22 10:01:22.910 326 14085.13 45.40 56234.93 88888.00 2017-11-22 10:01:23.410 326 14085.17 45.36 56234.85 88888.00 2017-11-22 10:01:23.910 326 14085.21 45.31 56234.74 88888.00 2017-11-22 10:01:24.410 326 14085.32 45.27 56234.70 88888.00 2017-11-22 10:01:24.910 326 14085.37 45.27 56234.69 88888.00 2017-11-22 10:01:25.410 326 14085.36 45.29 56234.72 88888.00 2017-11-22 10:01:25.910 326 14085.39 45.31 56234.64 88888.00 2017-11-22 10:01:26.410 326 14085.42 45.32 56234.54 88888.00 2017-11-22 10:01:26.910 326 14085.47 45.27 56234.49 88888.00 2017-11-22 10:01:27.410 326 14085.51 45.16 56234.45 88888.00 2017-11-22 10:01:27.910 326 14085.54 45.13 56234.35 88888.00 2017-11-22 10:01:28.410 326 14085.57 45.05 56234.25 88888.00 2017-11-22 10:01:28.910 326 14085.51 45.03 56234.26 88888.00 2017-11-22 10:01:29.410 326 14085.48 45.01 56234.27 88888.00 2017-11-22 10:01:29.910 326 14085.47 45.03 56234.29 88888.00 2017-11-22 10:01:30.410 326 14085.46 44.97 56234.29 88888.00 2017-11-22 10:01:30.910 326 14085.45 44.87 56234.26 88888.00 2017-11-22 10:01:31.410 326 14085.42 44.86 56234.18 88888.00 2017-11-22 10:01:31.910 326 14085.40 44.81 56234.19 88888.00 2017-11-22 10:01:32.410 326 14085.37 44.73 56234.17 88888.00 2017-11-22 10:01:32.910 326 14085.33 44.74 56234.18 88888.00 2017-11-22 10:01:33.410 326 14085.28 44.68 56234.15 88888.00 2017-11-22 10:01:33.910 326 14085.29 44.63 56234.07 88888.00 2017-11-22 10:01:34.410 326 14085.23 44.63 56234.04 88888.00 2017-11-22 10:01:34.910 326 14085.18 44.56 56234.04 88888.00 2017-11-22 10:01:35.410 326 14085.12 44.53 56234.09 88888.00 2017-11-22 10:01:35.910 326 14085.10 44.48 56234.15 88888.00 2017-11-22 10:01:36.410 326 14085.03 44.32 56234.26 88888.00 2017-11-22 10:01:36.910 326 14084.98 44.25 56234.31 88888.00 2017-11-22 10:01:37.410 326 14084.93 44.27 56234.29 88888.00 2017-11-22 10:01:37.910 326 14084.83 44.31 56234.34 88888.00 2017-11-22 10:01:38.410 326 14084.72 44.30 56234.38 88888.00 2017-11-22 10:01:38.910 326 14084.67 44.26 56234.46 88888.00 2017-11-22 10:01:39.410 326 14084.63 44.19 56234.55 88888.00 2017-11-22 10:01:39.910 326 14084.49 44.20 56234.62 88888.00 2017-11-22 10:01:40.410 326 14084.39 44.22 56234.62 88888.00 2017-11-22 10:01:40.910 326 14084.30 44.19 56234.69 88888.00 2017-11-22 10:01:41.410 326 14084.20 44.18 56234.78 88888.00 2017-11-22 10:01:41.910 326 14084.10 44.08 56234.87 88888.00 2017-11-22 10:01:42.410 326 14083.97 44.02 56235.01 88888.00 2017-11-22 10:01:42.910 326 14083.83 44.00 56235.05 88888.00 2017-11-22 10:01:43.410 326 14083.73 43.95 56235.09 88888.00 2017-11-22 10:01:43.910 326 14083.65 43.86 56235.21 88888.00 2017-11-22 10:01:44.410 326 14083.54 43.79 56235.26 88888.00 2017-11-22 10:01:44.910 326 14083.46 43.70 56235.32 88888.00 2017-11-22 10:01:45.410 326 14083.44 43.59 56235.34 88888.00 2017-11-22 10:01:45.910 326 14083.44 43.57 56235.37 88888.00 2017-11-22 10:01:46.410 326 14083.45 43.59 56235.39 88888.00 2017-11-22 10:01:46.910 326 14083.45 43.50 56235.31 88888.00 2017-11-22 10:01:47.410 326 14083.45 43.47 56235.30 88888.00 2017-11-22 10:01:47.910 326 14083.37 43.51 56235.31 88888.00 2017-11-22 10:01:48.410 326 14083.35 43.46 56235.28 88888.00 2017-11-22 10:01:48.910 326 14083.32 43.39 56235.26 88888.00 2017-11-22 10:01:49.410 326 14083.26 43.37 56235.21 88888.00 2017-11-22 10:01:49.910 326 14083.28 43.20 56235.24 88888.00 2017-11-22 10:01:50.410 326 14083.28 43.04 56235.30 88888.00 2017-11-22 10:01:50.910 326 14083.26 42.98 56235.31 88888.00 2017-11-22 10:01:51.410 326 14083.26 42.91 56235.29 88888.00 2017-11-22 10:01:51.910 326 14083.29 42.84 56235.32 88888.00 2017-11-22 10:01:52.410 326 14083.33 42.74 56235.35 88888.00 2017-11-22 10:01:52.910 326 14083.41 42.67 56235.33 88888.00 2017-11-22 10:01:53.410 326 14083.47 42.53 56235.38 88888.00 2017-11-22 10:01:53.910 326 14083.54 42.47 56235.43 88888.00 2017-11-22 10:01:54.410 326 14083.65 42.39 56235.52 88888.00 2017-11-22 10:01:54.910 326 14083.78 42.36 56235.59 88888.00 2017-11-22 10:01:55.410 326 14083.89 42.31 56235.63 88888.00 2017-11-22 10:01:55.910 326 14084.06 42.33 56235.69 88888.00 2017-11-22 10:01:56.410 326 14084.20 42.24 56235.76 88888.00 2017-11-22 10:01:56.910 326 14084.29 42.09 56235.76 88888.00 2017-11-22 10:01:57.410 326 14084.44 42.03 56235.71 88888.00 2017-11-22 10:01:57.910 326 14084.66 41.89 56235.67 88888.00 2017-11-22 10:01:58.410 326 14084.82 41.85 56235.59 88888.00 2017-11-22 10:01:58.910 326 14084.96 41.72 56235.56 88888.00 2017-11-22 10:01:59.410 326 14085.10 41.63 56235.52 88888.00 2017-11-22 10:01:59.910 326 14085.27 41.54 56235.42 88888.00 2017-11-22 10:02:00.411 326 14085.45 41.47 56235.32 88888.00 2017-11-22 10:02:00.911 326 14085.60 41.39 56235.24 88888.00 2017-11-22 10:02:01.411 326 14085.78 41.35 56235.11 88888.00 2017-11-22 10:02:01.911 326 14085.96 41.29 56235.05 88888.00 2017-11-22 10:02:02.411 326 14086.11 41.20 56234.98 88888.00 2017-11-22 10:02:02.911 326 14086.28 41.18 56234.94 88888.00 2017-11-22 10:02:03.411 326 14086.39 41.12 56234.85 88888.00 2017-11-22 10:02:03.911 326 14086.48 41.03 56234.69 88888.00 2017-11-22 10:02:04.411 326 14086.59 40.92 56234.56 88888.00 2017-11-22 10:02:04.911 326 14086.70 40.80 56234.39 88888.00 2017-11-22 10:02:05.411 326 14086.80 40.70 56234.31 88888.00 2017-11-22 10:02:05.911 326 14086.94 40.56 56234.20 88888.00 2017-11-22 10:02:06.411 326 14087.02 40.44 56234.13 88888.00 2017-11-22 10:02:06.911 326 14087.11 40.30 56234.01 88888.00 2017-11-22 10:02:07.411 326 14087.23 40.16 56233.89 88888.00 2017-11-22 10:02:07.911 326 14087.32 40.04 56233.82 88888.00 2017-11-22 10:02:08.411 326 14087.41 39.93 56233.69 88888.00 2017-11-22 10:02:08.911 326 14087.55 39.82 56233.59 88888.00 2017-11-22 10:02:09.411 326 14087.68 39.71 56233.50 88888.00 2017-11-22 10:02:09.911 326 14087.83 39.62 56233.38 88888.00 2017-11-22 10:02:10.411 326 14087.98 39.51 56233.26 88888.00 2017-11-22 10:02:10.911 326 14088.10 39.40 56233.13 88888.00 2017-11-22 10:02:11.411 326 14088.19 39.29 56233.06 88888.00 2017-11-22 10:02:11.911 326 14088.32 39.17 56233.04 88888.00 2017-11-22 10:02:12.411 326 14088.44 39.11 56233.05 88888.00 2017-11-22 10:02:12.911 326 14088.52 39.00 56233.07 88888.00 2017-11-22 10:02:13.411 326 14088.64 38.86 56233.04 88888.00 2017-11-22 10:02:13.911 326 14088.75 38.78 56232.94 88888.00 2017-11-22 10:02:14.411 326 14088.87 38.66 56232.82 88888.00 2017-11-22 10:02:14.911 326 14088.93 38.62 56232.77 88888.00 2017-11-22 10:02:15.411 326 14088.99 38.51 56232.72 88888.00 2017-11-22 10:02:15.911 326 14089.07 38.44 56232.68 88888.00 2017-11-22 10:02:16.411 326 14089.13 38.37 56232.63 88888.00 2017-11-22 10:02:16.911 326 14089.17 38.19 56232.63 88888.00 2017-11-22 10:02:17.411 326 14089.18 38.10 56232.58 88888.00 2017-11-22 10:02:17.911 326 14089.19 37.99 56232.52 88888.00 2017-11-22 10:02:18.411 326 14089.21 37.84 56232.59 88888.00 2017-11-22 10:02:18.911 326 14089.19 37.68 56232.58 88888.00 2017-11-22 10:02:19.411 326 14089.21 37.53 56232.56 88888.00 2017-11-22 10:02:19.911 326 14089.21 37.43 56232.54 88888.00 2017-11-22 10:02:20.411 326 14089.12 37.33 56232.58 88888.00 2017-11-22 10:02:20.911 326 14089.06 37.11 56232.58 88888.00 2017-11-22 10:02:21.411 326 14089.01 36.99 56232.56 88888.00 2017-11-22 10:02:21.911 326 14088.98 36.91 56232.58 88888.00 2017-11-22 10:02:22.411 326 14088.93 36.82 56232.60 88888.00 2017-11-22 10:02:22.911 326 14088.90 36.73 56232.71 88888.00 2017-11-22 10:02:23.411 326 14088.84 36.60 56232.66 88888.00 2017-11-22 10:02:23.911 326 14088.80 36.50 56232.58 88888.00 2017-11-22 10:02:24.411 326 14088.72 36.36 56232.59 88888.00 2017-11-22 10:02:24.911 326 14088.66 36.18 56232.65 88888.00 2017-11-22 10:02:25.411 326 14088.57 36.12 56232.65 88888.00 2017-11-22 10:02:25.911 326 14088.56 36.04 56232.68 88888.00 2017-11-22 10:02:26.411 326 14088.47 35.99 56232.72 88888.00 2017-11-22 10:02:26.911 326 14088.34 35.84 56232.80 88888.00 2017-11-22 10:02:27.411 326 14088.26 35.66 56232.90 88888.00 2017-11-22 10:02:27.911 326 14088.18 35.60 56232.98 88888.00 2017-11-22 10:02:28.411 326 14088.07 35.53 56233.04 88888.00 2017-11-22 10:02:28.911 326 14087.95 35.45 56233.04 88888.00 2017-11-22 10:02:29.411 326 14087.87 35.31 56233.05 88888.00 2017-11-22 10:02:29.911 326 14087.73 35.21 56233.10 88888.00 2017-11-22 10:02:30.411 326 14087.62 35.08 56233.16 88888.00 2017-11-22 10:02:30.911 326 14087.48 34.94 56233.17 88888.00 2017-11-22 10:02:31.411 326 14087.34 34.79 56233.27 88888.00 2017-11-22 10:02:31.911 326 14087.16 34.71 56233.35 88888.00 2017-11-22 10:02:32.411 326 14086.99 34.63 56233.46 88888.00 2017-11-22 10:02:32.911 326 14086.86 34.53 56233.56 88888.00 2017-11-22 10:02:33.411 326 14086.70 34.48 56233.61 88888.00 2017-11-22 10:02:33.911 326 14086.51 34.40 56233.70 88888.00 2017-11-22 10:02:34.411 326 14086.35 34.31 56233.82 88888.00 2017-11-22 10:02:34.911 326 14086.23 34.15 56233.95 88888.00 2017-11-22 10:02:35.411 326 14086.07 34.04 56234.07 88888.00 2017-11-22 10:02:35.911 326 14085.89 34.03 56234.25 88888.00 2017-11-22 10:02:36.411 326 14085.72 33.97 56234.39 88888.00 2017-11-22 10:02:36.911 326 14085.55 33.87 56234.49 88888.00 2017-11-22 10:02:37.411 326 14085.39 33.88 56234.64 88888.00 2017-11-22 10:02:37.911 326 14085.18 33.93 56234.78 88888.00 2017-11-22 10:02:38.411 326 14084.99 33.87 56234.96 88888.00 2017-11-22 10:02:38.911 326 14084.86 33.81 56235.16 88888.00 2017-11-22 10:02:39.411 326 14084.68 33.76 56235.33 88888.00 2017-11-22 10:02:39.911 326 14084.54 33.72 56235.47 88888.00 2017-11-22 10:02:40.412 326 14084.38 33.68 56235.66 88888.00 2017-11-22 10:02:40.912 326 14084.24 33.65 56235.90 88888.00 2017-11-22 10:02:41.412 326 14084.11 33.60 56236.07 88888.00 2017-11-22 10:02:41.912 326 14084.01 33.54 56236.22 88888.00 2017-11-22 10:02:42.412 326 14083.90 33.52 56236.40 88888.00 2017-11-22 10:02:42.912 326 14083.77 33.53 56236.55 88888.00 2017-11-22 10:02:43.412 326 14083.65 33.52 56236.73 88888.00 2017-11-22 10:02:43.912 326 14083.50 33.52 56236.96 88888.00 2017-11-22 10:02:44.412 326 14083.37 33.54 56237.10 88888.00 2017-11-22 10:02:44.912 326 14083.20 33.47 56237.30 88888.00 2017-11-22 10:02:45.412 326 14083.03 33.34 56237.49 88888.00 2017-11-22 10:02:45.912 326 14082.85 33.36 56237.64 88888.00 2017-11-22 10:02:46.412 326 14082.71 33.39 56237.72 88888.00 2017-11-22 10:02:46.912 326 14082.57 33.34 56237.87 88888.00 2017-11-22 10:02:47.412 326 14082.40 33.26 56238.01 88888.00 2017-11-22 10:02:47.912 326 14082.23 33.29 56238.09 88888.00 2017-11-22 10:02:48.412 326 14082.06 33.34 56238.19 88888.00 2017-11-22 10:02:48.912 326 14081.88 33.36 56238.30 88888.00 2017-11-22 10:02:49.412 326 14081.75 33.26 56238.46 88888.00 2017-11-22 10:02:49.912 326 14081.65 33.13 56238.60 88888.00 2017-11-22 10:02:50.412 326 14081.50 33.17 56238.73 88888.00 2017-11-22 10:02:50.912 326 14081.39 33.20 56238.81 88888.00 2017-11-22 10:02:51.412 326 14081.24 33.16 56238.94 88888.00 2017-11-22 10:02:51.912 326 14081.11 33.13 56239.01 88888.00 2017-11-22 10:02:52.412 326 14081.02 33.19 56239.13 88888.00 2017-11-22 10:02:52.912 326 14080.93 33.19 56239.23 88888.00 2017-11-22 10:02:53.412 326 14080.81 33.20 56239.34 88888.00 2017-11-22 10:02:53.912 326 14080.72 33.16 56239.47 88888.00 2017-11-22 10:02:54.412 326 14080.67 33.17 56239.59 88888.00 2017-11-22 10:02:54.912 326 14080.55 33.18 56239.62 88888.00 2017-11-22 10:02:55.412 326 14080.48 33.16 56239.68 88888.00 2017-11-22 10:02:55.912 326 14080.43 33.10 56239.78 88888.00 2017-11-22 10:02:56.412 326 14080.34 33.13 56239.83 88888.00 2017-11-22 10:02:56.912 326 14080.26 33.19 56239.90 88888.00 2017-11-22 10:02:57.412 326 14080.17 33.20 56239.98 88888.00 2017-11-22 10:02:57.912 326 14080.10 33.26 56240.00 88888.00 2017-11-22 10:02:58.412 326 14079.99 33.28 56240.13 88888.00 2017-11-22 10:02:58.912 326 14079.90 33.20 56240.24 88888.00 2017-11-22 10:02:59.412 326 14079.84 33.09 56240.28 88888.00 2017-11-22 10:02:59.912 326 14079.74 33.09 56240.27 88888.00 2017-11-22 10:03:00.412 326 14079.65 33.09 56240.26 88888.00 2017-11-22 10:03:00.912 326 14079.58 33.04 56240.26 88888.00 2017-11-22 10:03:01.412 326 14079.48 33.04 56240.30 88888.00 2017-11-22 10:03:01.912 326 14079.39 32.97 56240.27 88888.00 2017-11-22 10:03:02.412 326 14079.32 33.11 56240.29 88888.00 2017-11-22 10:03:02.912 326 14079.29 33.02 56240.25 88888.00 2017-11-22 10:03:03.412 326 14079.29 33.04 56240.25 88888.00 2017-11-22 10:03:03.912 326 14079.26 33.08 56240.27 88888.00 2017-11-22 10:03:04.412 326 14079.21 33.04 56240.29 88888.00 2017-11-22 10:03:04.912 326 14079.18 33.06 56240.27 88888.00 2017-11-22 10:03:05.412 326 14079.19 33.06 56240.27 88888.00 2017-11-22 10:03:05.912 326 14079.16 33.05 56240.24 88888.00 2017-11-22 10:03:06.412 326 14079.09 33.08 56240.24 88888.00 2017-11-22 10:03:06.912 326 14079.09 33.05 56240.22 88888.00 2017-11-22 10:03:07.412 326 14079.11 33.12 56240.17 88888.00 2017-11-22 10:03:07.912 326 14079.10 33.14 56240.22 88888.00 2017-11-22 10:03:08.412 326 14079.10 33.26 56240.25 88888.00 2017-11-22 10:03:08.912 326 14079.11 33.25 56240.25 88888.00 2017-11-22 10:03:09.412 326 14079.15 33.25 56240.25 88888.00 2017-11-22 10:03:09.912 326 14079.15 33.27 56240.25 88888.00 2017-11-22 10:03:10.412 326 14079.15 33.26 56240.19 88888.00 2017-11-22 10:03:10.912 326 14079.18 33.28 56240.21 88888.00 2017-11-22 10:03:11.412 326 14079.18 33.35 56240.25 88888.00 2017-11-22 10:03:11.912 326 14079.15 33.37 56240.18 88888.00 2017-11-22 10:03:12.412 326 14079.21 33.45 56240.17 88888.00 2017-11-22 10:03:12.912 326 14079.25 33.41 56240.15 88888.00 2017-11-22 10:03:13.412 326 14079.28 33.46 56240.13 88888.00 2017-11-22 10:03:13.912 326 14079.30 33.52 56240.15 88888.00 2017-11-22 10:03:14.412 326 14079.32 33.53 56240.16 88888.00 2017-11-22 10:03:14.912 326 14079.39 33.59 56240.16 88888.00 2017-11-22 10:03:15.412 326 14079.43 33.64 56240.19 88888.00 2017-11-22 10:03:15.912 326 14079.48 33.69 56240.18 88888.00 2017-11-22 10:03:16.412 326 14079.55 33.67 56240.16 88888.00 2017-11-22 10:03:16.912 326 14079.64 33.71 56240.18 88888.00 2017-11-22 10:03:17.412 326 14079.72 33.86 56240.24 88888.00 2017-11-22 10:03:17.912 326 14079.84 34.01 56240.35 88888.00 2017-11-22 10:03:18.412 326 14079.90 34.03 56240.39 88888.00 2017-11-22 10:03:18.912 326 14079.95 34.03 56240.35 88888.00 2017-11-22 10:03:19.412 326 14080.07 34.11 56240.35 88888.00 2017-11-22 10:03:19.912 326 14080.10 34.12 56240.39 88888.00 2017-11-22 10:03:20.413 326 14080.18 34.10 56240.50 88888.00 2017-11-22 10:03:20.913 326 14080.27 34.11 56240.51 88888.00 2017-11-22 10:03:21.413 326 14080.36 34.23 56240.47 88888.00 2017-11-22 10:03:21.913 326 14080.43 34.24 56240.58 88888.00 2017-11-22 10:03:22.413 326 14080.50 34.30 56240.69 88888.00 2017-11-22 10:03:22.913 326 14080.57 34.38 56240.76 88888.00 2017-11-22 10:03:23.413 326 14080.62 34.51 56240.78 88888.00 2017-11-22 10:03:23.913 326 14080.66 34.52 56240.84 88888.00 2017-11-22 10:03:24.413 326 14080.74 34.55 56240.90 88888.00 2017-11-22 10:03:24.913 326 14080.83 34.57 56240.92 88888.00 2017-11-22 10:03:25.413 326 14080.88 34.64 56241.00 88888.00 2017-11-22 10:03:25.913 326 14080.96 34.72 56241.10 88888.00 2017-11-22 10:03:26.413 326 14081.03 34.82 56241.20 88888.00 2017-11-22 10:03:26.913 326 14081.02 34.86 56241.31 88888.00 2017-11-22 10:03:27.413 326 14081.06 34.97 56241.34 88888.00 2017-11-22 10:03:27.913 326 14081.13 35.08 56241.39 88888.00 2017-11-22 10:03:28.413 326 14081.19 35.14 56241.47 88888.00 2017-11-22 10:03:28.913 326 14081.23 35.13 56241.50 88888.00 2017-11-22 10:03:29.413 326 14081.24 35.08 56241.52 88888.00 2017-11-22 10:03:29.913 326 14081.22 35.13 56241.56 88888.00 2017-11-22 10:03:30.413 326 14081.28 35.16 56241.47 88888.00 2017-11-22 10:03:30.913 326 14081.31 35.21 56241.46 88888.00 2017-11-22 10:03:31.413 326 14081.38 35.15 56241.49 88888.00 2017-11-22 10:03:31.913 326 14081.41 35.19 56241.57 88888.00 2017-11-22 10:03:32.413 326 14081.45 35.28 56241.53 88888.00 2017-11-22 10:03:32.913 326 14081.47 35.28 56241.53 88888.00 2017-11-22 10:03:33.413 326 14081.49 35.24 56241.56 88888.00 2017-11-22 10:03:33.913 326 14081.55 35.20 56241.62 88888.00 2017-11-22 10:03:34.413 326 14081.60 35.31 56241.68 88888.00 2017-11-22 10:03:34.913 326 14081.61 35.36 56241.72 88888.00 2017-11-22 10:03:35.413 326 14081.62 35.30 56241.71 88888.00 2017-11-22 10:03:35.913 326 14081.67 35.30 56241.77 88888.00 2017-11-22 10:03:36.413 326 14081.74 35.36 56241.78 88888.00 2017-11-22 10:03:36.913 326 14081.80 35.36 56241.78 88888.00 2017-11-22 10:03:37.413 326 14081.86 35.32 56241.84 88888.00 2017-11-22 10:03:37.913 326 14081.86 35.34 56241.85 88888.00 2017-11-22 10:03:38.413 326 14081.90 35.28 56241.82 88888.00 2017-11-22 10:03:38.913 326 14081.90 35.20 56241.82 88888.00 2017-11-22 10:03:39.413 326 14081.88 35.19 56241.76 88888.00 2017-11-22 10:03:39.913 326 14081.87 35.21 56241.63 88888.00 2017-11-22 10:03:40.413 326 14081.93 35.25 56241.56 88888.00 2017-11-22 10:03:40.913 326 14081.98 35.26 56241.52 88888.00 2017-11-22 10:03:41.413 326 14082.02 35.29 56241.56 88888.00 2017-11-22 10:03:41.913 326 14082.07 35.26 56241.56 88888.00 2017-11-22 10:03:42.413 326 14082.10 35.21 56241.51 88888.00 2017-11-22 10:03:42.913 326 14082.13 35.13 56241.47 88888.00 2017-11-22 10:03:43.413 326 14082.18 35.13 56241.47 88888.00 2017-11-22 10:03:43.913 326 14082.22 35.11 56241.54 88888.00 2017-11-22 10:03:44.413 326 14082.22 35.07 56241.56 88888.00 2017-11-22 10:03:44.913 326 14082.22 35.07 56241.49 88888.00 2017-11-22 10:03:45.413 326 14082.20 35.04 56241.40 88888.00 2017-11-22 10:03:45.913 326 14082.16 34.92 56241.38 88888.00 2017-11-22 10:03:46.413 326 14082.08 34.91 56241.40 88888.00 2017-11-22 10:03:46.913 326 14082.01 34.83 56241.43 88888.00 2017-11-22 10:03:47.413 326 14081.98 34.89 56241.51 88888.00 2017-11-22 10:03:47.913 326 14081.95 34.88 56241.54 88888.00 2017-11-22 10:03:48.413 326 14081.87 34.78 56241.60 88888.00 2017-11-22 10:03:48.913 326 14081.84 34.78 56241.58 88888.00 2017-11-22 10:03:49.413 326 14081.86 34.80 56241.51 88888.00 2017-11-22 10:03:49.913 326 14081.82 34.85 56241.54 88888.00 2017-11-22 10:03:50.413 326 14081.82 34.78 56241.53 88888.00 2017-11-22 10:03:50.913 326 14081.78 34.81 56241.58 88888.00 2017-11-22 10:03:51.413 326 14081.74 34.90 56241.58 88888.00 2017-11-22 10:03:51.913 326 14081.73 34.86 56241.57 88888.00 2017-11-22 10:03:52.413 326 14081.70 34.75 56241.63 88888.00 2017-11-22 10:03:52.913 326 14081.68 34.78 56241.67 88888.00 2017-11-22 10:03:53.413 326 14081.65 34.78 56241.68 88888.00 2017-11-22 10:03:53.913 326 14081.59 34.70 56241.76 88888.00 2017-11-22 10:03:54.413 326 14081.49 34.65 56241.86 88888.00 2017-11-22 10:03:54.913 326 14081.41 34.68 56241.93 88888.00 2017-11-22 10:03:55.413 326 14081.38 34.65 56241.91 88888.00 2017-11-22 10:03:55.913 326 14081.34 34.66 56241.93 88888.00 2017-11-22 10:03:56.413 326 14081.28 34.65 56241.97 88888.00 2017-11-22 10:03:56.913 326 14081.22 34.60 56242.03 88888.00 2017-11-22 10:03:57.413 326 14081.22 34.60 56242.05 88888.00 2017-11-22 10:03:57.913 326 14081.24 34.56 56242.15 88888.00 2017-11-22 10:03:58.413 326 14081.24 34.47 56242.17 88888.00 2017-11-22 10:03:58.913 326 14081.24 34.45 56242.25 88888.00 2017-11-22 10:03:59.404 326 14081.24 34.52 56242.35 88888.00 2017-11-22 10:03:59.904 326 14081.23 34.52 56242.45 88888.00 2017-11-22 10:04:00.404 326 14081.22 34.49 56242.51 88888.00 2017-11-22 10:04:00.904 326 14081.22 34.56 56242.53 88888.00 2017-11-22 10:04:01.404 326 14081.28 34.57 56242.70 88888.00 2017-11-22 10:04:01.904 326 14081.27 34.60 56242.85 88888.00 2017-11-22 10:04:02.404 326 14081.28 34.53 56242.90 88888.00 2017-11-22 10:04:02.904 326 14081.30 34.54 56242.93 88888.00 2017-11-22 10:04:03.404 326 14081.29 34.51 56242.93 88888.00 2017-11-22 10:04:03.904 326 14081.33 34.52 56242.94 88888.00 2017-11-22 10:04:04.404 326 14081.34 34.48 56242.97 88888.00 2017-11-22 10:04:04.904 326 14081.37 34.44 56242.93 88888.00 2017-11-22 10:04:05.404 326 14081.40 34.47 56242.98 88888.00 2017-11-22 10:04:05.904 326 14081.46 34.45 56243.01 88888.00 2017-11-22 10:04:06.404 326 14081.51 34.46 56243.02 88888.00 2017-11-22 10:04:06.904 326 14081.52 34.52 56243.04 88888.00 2017-11-22 10:04:07.404 326 14081.49 34.54 56243.17 88888.00 2017-11-22 10:04:07.904 326 14081.56 34.55 56243.25 88888.00 2017-11-22 10:04:08.404 326 14081.65 34.55 56243.25 88888.00 2017-11-22 10:04:08.904 326 14081.69 34.53 56243.21 88888.00 2017-11-22 10:04:09.404 326 14081.75 34.46 56243.10 88888.00 2017-11-22 10:04:09.904 326 14081.85 34.41 56243.09 88888.00 2017-11-22 10:04:10.404 326 14081.94 34.45 56243.08 88888.00 2017-11-22 10:04:10.904 326 14082.05 34.44 56243.06 88888.00 2017-11-22 10:04:11.404 326 14082.15 34.37 56243.01 88888.00 2017-11-22 10:04:11.904 326 14082.24 34.43 56242.94 88888.00 2017-11-22 10:04:12.404 326 14082.31 34.39 56242.90 88888.00 2017-11-22 10:04:12.904 326 14082.42 34.33 56242.76 88888.00 2017-11-22 10:04:13.404 326 14082.54 34.31 56242.70 88888.00 2017-11-22 10:04:13.904 326 14082.63 34.38 56242.68 88888.00 2017-11-22 10:04:14.404 326 14082.73 34.31 56242.65 88888.00 2017-11-22 10:04:14.904 326 14082.81 34.26 56242.54 88888.00 2017-11-22 10:04:15.404 326 14082.95 34.24 56242.46 88888.00 2017-11-22 10:04:15.904 326 14083.03 34.22 56242.38 88888.00 2017-11-22 10:04:16.404 326 14083.15 34.24 56242.32 88888.00 2017-11-22 10:04:16.904 326 14083.28 34.26 56242.21 88888.00 2017-11-22 10:04:17.404 326 14083.37 34.31 56242.14 88888.00 2017-11-22 10:04:17.904 326 14083.51 34.33 56242.05 88888.00 2017-11-22 10:04:18.404 326 14083.63 34.27 56241.91 88888.00 2017-11-22 10:04:18.904 326 14083.69 34.27 56241.87 88888.00 2017-11-22 10:04:19.404 326 14083.81 34.19 56241.85 88888.00 2017-11-22 10:04:19.904 326 14083.89 34.13 56241.84 88888.00 2017-11-22 10:04:20.404 326 14084.05 34.10 56241.74 88888.00 2017-11-22 10:04:20.904 326 14084.12 34.05 56241.61 88888.00 2017-11-22 10:04:21.404 326 14084.19 34.03 56241.56 88888.00 2017-11-22 10:04:21.904 326 14084.27 34.06 56241.46 88888.00 2017-11-22 10:04:22.404 326 14084.37 34.06 56241.38 88888.00 2017-11-22 10:04:22.904 326 14084.51 34.10 56241.31 88888.00 2017-11-22 10:04:23.404 326 14084.61 34.04 56241.23 88888.00 2017-11-22 10:04:23.904 326 14084.66 34.05 56241.16 88888.00 2017-11-22 10:04:24.404 326 14084.74 34.04 56241.18 88888.00 2017-11-22 10:04:24.904 326 14084.83 33.99 56241.16 88888.00 2017-11-22 10:04:25.404 326 14084.92 33.87 56241.04 88888.00 2017-11-22 10:04:25.904 326 14085.03 33.86 56240.93 88888.00 2017-11-22 10:04:26.404 326 14085.10 33.90 56240.90 88888.00 2017-11-22 10:04:26.904 326 14085.18 33.82 56240.88 88888.00 2017-11-22 10:04:27.404 326 14085.22 33.73 56240.87 88888.00 2017-11-22 10:04:27.904 326 14085.28 33.69 56240.75 88888.00 2017-11-22 10:04:28.404 326 14085.36 33.70 56240.63 88888.00 2017-11-22 10:04:28.904 326 14085.45 33.60 56240.49 88888.00 2017-11-22 10:04:29.404 326 14085.52 33.50 56240.41 88888.00 2017-11-22 10:04:29.904 326 14085.58 33.43 56240.28 88888.00 2017-11-22 10:04:30.404 326 14085.63 33.48 56240.19 88888.00 2017-11-22 10:04:30.904 326 14085.73 33.48 56240.07 88888.00 2017-11-22 10:04:31.404 326 14085.85 33.46 56239.96 88888.00 2017-11-22 10:04:31.904 326 14085.91 33.43 56239.89 88888.00 2017-11-22 10:04:32.404 326 14085.97 33.34 56239.85 88888.00 2017-11-22 10:04:32.904 326 14086.06 33.31 56239.81 88888.00 2017-11-22 10:04:33.404 326 14086.16 33.35 56239.80 88888.00 2017-11-22 10:04:33.904 326 14086.24 33.39 56239.71 88888.00 2017-11-22 10:04:34.404 326 14086.32 33.33 56239.71 88888.00 2017-11-22 10:04:34.904 326 14086.39 33.29 56239.74 88888.00 2017-11-22 10:04:35.404 326 14086.46 33.33 56239.82 88888.00 2017-11-22 10:04:35.904 326 14086.53 33.29 56239.85 88888.00 2017-11-22 10:04:36.404 326 14086.59 33.24 56239.84 88888.00 2017-11-22 10:04:36.904 326 14086.67 33.29 56239.92 88888.00 2017-11-22 10:04:37.404 326 14086.74 33.33 56239.97 88888.00 2017-11-22 10:04:37.904 326 14086.77 33.31 56240.03 88888.00 2017-11-22 10:04:38.404 326 14086.83 33.26 56240.06 88888.00 2017-11-22 10:04:38.904 326 14086.87 33.25 56240.00 88888.00 2017-11-22 10:04:39.404 326 14086.95 33.28 56239.98 88888.00 2017-11-22 10:04:39.904 326 14087.03 33.31 56240.01 88888.00 2017-11-22 10:04:40.404 326 14087.09 33.26 56240.11 88888.00 2017-11-22 10:04:40.904 326 14087.15 33.24 56240.15 88888.00 2017-11-22 10:04:41.404 326 14087.15 33.20 56240.16 88888.00 2017-11-22 10:04:41.904 326 14087.24 33.21 56240.13 88888.00 2017-11-22 10:04:42.404 326 14087.33 33.18 56240.16 88888.00 2017-11-22 10:04:42.904 326 14087.35 33.27 56240.21 88888.00 2017-11-22 10:04:43.404 326 14087.39 33.25 56240.25 88888.00 2017-11-22 10:04:43.904 326 14087.40 33.25 56240.27 88888.00 2017-11-22 10:04:44.405 326 14087.41 33.25 56240.35 88888.00 2017-11-22 10:04:44.905 326 14087.42 33.24 56240.43 88888.00 2017-11-22 10:04:45.405 326 14087.45 33.17 56240.48 88888.00 2017-11-22 10:04:45.905 326 14087.48 33.13 56240.50 88888.00 2017-11-22 10:04:46.405 326 14087.45 33.22 56240.59 88888.00 2017-11-22 10:04:46.905 326 14087.46 33.18 56240.66 88888.00 2017-11-22 10:04:47.405 326 14087.51 33.24 56240.76 88888.00 2017-11-22 10:04:47.905 326 14087.50 33.28 56240.83 88888.00 2017-11-22 10:04:48.405 326 14087.52 33.20 56240.88 88888.00 2017-11-22 10:04:48.905 326 14087.52 33.17 56240.87 88888.00 2017-11-22 10:04:49.405 326 14087.50 33.18 56240.94 88888.00 2017-11-22 10:04:49.905 326 14087.44 33.20 56241.02 88888.00 2017-11-22 10:04:50.405 326 14087.42 33.18 56241.06 88888.00 2017-11-22 10:04:50.905 326 14087.42 33.16 56241.10 88888.00 2017-11-22 10:04:51.405 326 14087.41 33.11 56241.10 88888.00 2017-11-22 10:04:51.905 326 14087.43 33.10 56241.11 88888.00 2017-11-22 10:04:52.405 326 14087.41 33.18 56241.10 88888.00 2017-11-22 10:04:52.905 326 14087.44 33.13 56241.13 88888.00 2017-11-22 10:04:53.405 326 14087.44 33.08 56241.18 88888.00 2017-11-22 10:04:53.905 326 14087.49 33.12 56241.25 88888.00 2017-11-22 10:04:54.405 326 14087.46 33.17 56241.29 88888.00 2017-11-22 10:04:54.905 326 14087.40 33.20 56241.30 88888.00 2017-11-22 10:04:55.405 326 14087.40 33.20 56241.30 88888.00 2017-11-22 10:04:55.905 326 14087.45 33.13 56241.31 88888.00 2017-11-22 10:04:56.405 326 14087.50 33.17 56241.26 88888.00 2017-11-22 10:04:56.905 326 14087.54 33.16 56241.23 88888.00 2017-11-22 10:04:57.405 326 14087.58 33.19 56241.19 88888.00 2017-11-22 10:04:57.905 326 14087.59 33.12 56241.22 88888.00 2017-11-22 10:04:58.405 326 14087.63 33.06 56241.25 88888.00 2017-11-22 10:04:58.905 326 14087.73 33.13 56241.29 88888.00 2017-11-22 10:04:59.405 326 14087.80 33.11 56241.24 88888.00 2017-11-22 10:04:59.905 326 14087.81 33.11 56241.19 88888.00 2017-11-22 10:05:00.405 326 14087.77 32.99 56241.20 88888.00 2017-11-22 10:05:00.905 326 14087.73 32.91 56241.19 88888.00 2017-11-22 10:05:01.405 326 14087.74 32.92 56241.19 88888.00 2017-11-22 10:05:01.905 326 14087.70 32.93 56241.07 88888.00 2017-11-22 10:05:02.405 326 14087.69 32.84 56240.95 88888.00 2017-11-22 10:05:02.905 326 14087.70 32.86 56240.84 88888.00 2017-11-22 10:05:03.405 326 14087.67 32.87 56240.79 88888.00 2017-11-22 10:05:03.905 326 14087.67 32.82 56240.71 88888.00 2017-11-22 10:05:04.405 326 14087.70 32.70 56240.56 88888.00 2017-11-22 10:05:04.905 326 14087.71 32.66 56240.48 88888.00 2017-11-22 10:05:05.405 326 14087.74 32.57 56240.36 88888.00 2017-11-22 10:05:05.905 326 14087.78 32.44 56240.35 88888.00 2017-11-22 10:05:06.405 326 14087.85 32.44 56240.22 88888.00 2017-11-22 10:05:06.905 326 14087.88 32.35 56240.12 88888.00 2017-11-22 10:05:07.405 326 14087.89 32.34 56240.02 88888.00 2017-11-22 10:05:07.905 326 14087.92 32.34 56239.99 88888.00 2017-11-22 10:05:08.405 326 14087.97 32.32 56239.98 88888.00 2017-11-22 10:05:08.905 326 14088.00 32.33 56239.89 88888.00 2017-11-22 10:05:09.405 326 14087.98 32.23 56239.78 88888.00 2017-11-22 10:05:09.905 326 14087.97 32.16 56239.69 88888.00 2017-11-22 10:05:10.405 326 14088.00 32.04 56239.60 88888.00 2017-11-22 10:05:10.905 326 14088.00 32.00 56239.53 88888.00 2017-11-22 10:05:11.405 326 14088.01 31.97 56239.42 88888.00 2017-11-22 10:05:11.905 326 14088.02 31.92 56239.33 88888.00 2017-11-22 10:05:12.405 326 14088.07 31.85 56239.21 88888.00 2017-11-22 10:05:12.905 326 14088.09 31.73 56239.13 88888.00 2017-11-22 10:05:13.405 326 14088.13 31.76 56239.09 88888.00 2017-11-22 10:05:13.905 326 14088.15 31.72 56239.07 88888.00 2017-11-22 10:05:14.405 326 14088.17 31.60 56239.03 88888.00 2017-11-22 10:05:14.905 326 14088.17 31.60 56239.01 88888.00 2017-11-22 10:05:15.405 326 14088.16 31.56 56239.00 88888.00 2017-11-22 10:05:15.905 326 14088.16 31.55 56238.97 88888.00 2017-11-22 10:05:16.405 326 14088.17 31.59 56238.96 88888.00 2017-11-22 10:05:16.905 326 14088.18 31.55 56239.00 88888.00 2017-11-22 10:05:17.405 326 14088.15 31.52 56238.99 88888.00 2017-11-22 10:05:17.905 326 14088.16 31.52 56238.98 88888.00 2017-11-22 10:05:18.405 326 14088.15 31.48 56238.96 88888.00 2017-11-22 10:05:18.905 326 14088.11 31.47 56238.97 88888.00 2017-11-22 10:05:19.405 326 14088.07 31.48 56238.97 88888.00 2017-11-22 10:05:19.905 326 14088.06 31.43 56238.97 88888.00 2017-11-22 10:05:20.405 326 14088.07 31.35 56238.99 88888.00 2017-11-22 10:05:20.905 326 14088.01 31.33 56239.01 88888.00 2017-11-22 10:05:21.405 326 14087.98 31.27 56238.98 88888.00 2017-11-22 10:05:21.905 326 14087.95 31.21 56238.96 88888.00 2017-11-22 10:05:22.405 326 14087.95 31.13 56238.95 88888.00 2017-11-22 10:05:22.905 326 14087.97 31.11 56238.95 88888.00 2017-11-22 10:05:23.405 326 14087.93 31.04 56238.96 88888.00 2017-11-22 10:05:23.905 326 14087.92 30.91 56238.99 88888.00 2017-11-22 10:05:24.406 326 14087.87 30.87 56238.96 88888.00 2017-11-22 10:05:24.906 326 14087.89 30.84 56238.98 88888.00 2017-11-22 10:05:25.406 326 14087.89 30.84 56239.01 88888.00 2017-11-22 10:05:25.906 326 14087.87 30.74 56238.99 88888.00 2017-11-22 10:05:26.406 326 14087.82 30.72 56238.93 88888.00 2017-11-22 10:05:26.906 326 14087.81 30.73 56238.85 88888.00 2017-11-22 10:05:27.406 326 14087.78 30.66 56238.73 88888.00 2017-11-22 10:05:27.906 326 14087.76 30.54 56238.70 88888.00 2017-11-22 10:05:28.406 326 14087.74 30.48 56238.66 88888.00 2017-11-22 10:05:28.906 326 14087.70 30.33 56238.67 88888.00 2017-11-22 10:05:29.406 326 14087.64 30.24 56238.61 88888.00 2017-11-22 10:05:29.906 326 14087.63 30.20 56238.50 88888.00 2017-11-22 10:05:30.406 326 14087.65 30.14 56238.46 88888.00 2017-11-22 10:05:30.906 326 14087.61 30.05 56238.48 88888.00 2017-11-22 10:05:31.406 326 14087.49 29.88 56238.41 88888.00 2017-11-22 10:05:31.906 326 14087.49 29.84 56238.37 88888.00 2017-11-22 10:05:32.406 326 14087.48 29.80 56238.29 88888.00 2017-11-22 10:05:32.906 326 14087.45 29.83 56238.32 88888.00 2017-11-22 10:05:33.406 326 14087.46 29.74 56238.30 88888.00 2017-11-22 10:05:33.906 326 14087.43 29.62 56238.30 88888.00 2017-11-22 10:05:34.406 326 14087.39 29.61 56238.29 88888.00 2017-11-22 10:05:34.906 326 14087.37 29.55 56238.28 88888.00 2017-11-22 10:05:35.406 326 14087.35 29.50 56238.20 88888.00 2017-11-22 10:05:35.906 326 14087.34 29.46 56238.13 88888.00 2017-11-22 10:05:36.406 326 14087.35 29.39 56238.10 88888.00 2017-11-22 10:05:36.906 326 14087.31 29.26 56238.07 88888.00 2017-11-22 10:05:37.406 326 14087.27 29.12 56238.02 88888.00 2017-11-22 10:05:37.906 326 14087.25 29.03 56237.94 88888.00 2017-11-22 10:05:38.406 326 14087.23 28.86 56237.91 88888.00 2017-11-22 10:05:38.906 326 14087.17 28.74 56237.85 88888.00 2017-11-22 10:05:39.406 326 14087.12 28.69 56237.82 88888.00 2017-11-22 10:05:39.906 326 14087.03 28.64 56237.75 88888.00 2017-11-22 10:05:40.406 326 14086.95 28.53 56237.67 88888.00 2017-11-22 10:05:40.906 326 14086.84 28.39 56237.58 88888.00 2017-11-22 10:05:41.406 326 14086.78 28.30 56237.48 88888.00 2017-11-22 10:05:41.906 326 14086.72 28.26 56237.41 88888.00 2017-11-22 10:05:42.406 326 14086.63 28.13 56237.30 88888.00 2017-11-22 10:05:42.906 326 14086.59 28.06 56237.21 88888.00 2017-11-22 10:05:43.406 326 14086.56 28.04 56237.18 88888.00 2017-11-22 10:05:43.906 326 14086.46 27.92 56237.17 88888.00 2017-11-22 10:05:44.406 326 14086.37 27.76 56237.16 88888.00 2017-11-22 10:05:44.906 326 14086.28 27.71 56237.08 88888.00 2017-11-22 10:05:45.406 326 14086.22 27.63 56237.06 88888.00 2017-11-22 10:05:45.906 326 14086.09 27.55 56237.02 88888.00 2017-11-22 10:05:46.406 326 14085.98 27.46 56236.93 88888.00 2017-11-22 10:05:46.906 326 14085.87 27.38 56236.83 88888.00 2017-11-22 10:05:47.406 326 14085.78 27.28 56236.75 88888.00 2017-11-22 10:05:47.906 326 14085.64 27.18 56236.72 88888.00 2017-11-22 10:05:48.406 326 14085.51 27.02 56236.66 88888.00 2017-11-22 10:05:48.906 326 14085.41 26.89 56236.61 88888.00 2017-11-22 10:05:49.406 326 14085.33 26.79 56236.55 88888.00 2017-11-22 10:05:49.906 326 14085.19 26.73 56236.44 88888.00 2017-11-22 10:05:50.406 326 14085.08 26.56 56236.32 88888.00 2017-11-22 10:05:50.906 326 14084.96 26.49 56236.27 88888.00 2017-11-22 10:05:51.406 326 14084.89 26.43 56236.28 88888.00 2017-11-22 10:05:51.906 326 14084.79 26.33 56236.26 88888.00 2017-11-22 10:05:52.406 326 14084.71 26.22 56236.19 88888.00 2017-11-22 10:05:52.906 326 14084.61 26.14 56236.19 88888.00 2017-11-22 10:05:53.406 326 14084.52 26.07 56236.17 88888.00 2017-11-22 10:05:53.906 326 14084.40 25.99 56236.09 88888.00 2017-11-22 10:05:54.406 326 14084.28 25.93 56236.00 88888.00 2017-11-22 10:05:54.906 326 14084.25 25.85 56235.97 88888.00 2017-11-22 10:05:55.406 326 14084.16 25.82 56235.94 88888.00 2017-11-22 10:05:55.906 326 14084.02 25.85 56236.03 88888.00 2017-11-22 10:05:56.406 326 14083.92 25.82 56236.03 88888.00 2017-11-22 10:05:56.906 326 14083.81 25.79 56236.01 88888.00 2017-11-22 10:05:57.406 326 14083.77 25.65 56235.98 88888.00 2017-11-22 10:05:57.906 326 14083.69 25.60 56235.98 88888.00 2017-11-22 10:05:58.406 326 14083.57 25.46 56236.06 88888.00 2017-11-22 10:05:58.906 326 14083.46 25.45 56236.14 88888.00 2017-11-22 10:05:59.406 326 14083.36 25.37 56236.13 88888.00 2017-11-22 10:05:59.906 326 14083.25 25.43 56236.14 88888.00 2017-11-22 10:06:00.406 326 14083.13 25.34 56236.17 88888.00 2017-11-22 10:06:00.906 326 14083.00 25.27 56236.21 88888.00 2017-11-22 10:06:01.406 326 14082.88 25.20 56236.24 88888.00 2017-11-22 10:06:01.906 326 14082.81 25.17 56236.28 88888.00 2017-11-22 10:06:02.406 326 14082.72 25.23 56236.28 88888.00 2017-11-22 10:06:02.906 326 14082.67 25.16 56236.31 88888.00 2017-11-22 10:06:03.406 326 14082.60 25.21 56236.32 88888.00 2017-11-22 10:06:03.906 326 14082.51 25.24 56236.33 88888.00 2017-11-22 10:06:04.407 326 14082.49 25.21 56236.37 88888.00 2017-11-22 10:06:04.907 326 14082.49 25.21 56236.42 88888.00 2017-11-22 10:06:05.407 326 14082.44 25.23 56236.43 88888.00 2017-11-22 10:06:05.907 326 14082.43 25.17 56236.43 88888.00 2017-11-22 10:06:06.407 326 14082.40 25.18 56236.35 88888.00 2017-11-22 10:06:06.907 326 14082.36 25.26 56236.32 88888.00 2017-11-22 10:06:07.407 326 14082.36 25.14 56236.31 88888.00 2017-11-22 10:06:07.907 326 14082.32 25.17 56236.35 88888.00 2017-11-22 10:06:08.407 326 14082.27 25.24 56236.35 88888.00 2017-11-22 10:06:08.907 326 14082.21 25.22 56236.32 88888.00 2017-11-22 10:06:09.407 326 14082.13 25.17 56236.28 88888.00 2017-11-22 10:06:09.907 326 14082.11 25.25 56236.34 88888.00 2017-11-22 10:06:10.407 326 14082.11 25.34 56236.44 88888.00 2017-11-22 10:06:10.907 326 14082.12 25.37 56236.45 88888.00 2017-11-22 10:06:11.407 326 14082.06 25.30 56236.46 88888.00 2017-11-22 10:06:11.907 326 14082.05 25.33 56236.45 88888.00 2017-11-22 10:06:12.407 326 14082.08 25.38 56236.41 88888.00 2017-11-22 10:06:12.907 326 14082.14 25.29 56236.44 88888.00 2017-11-22 10:06:13.407 326 14082.12 25.32 56236.48 88888.00 2017-11-22 10:06:13.907 326 14082.10 25.34 56236.50 88888.00 2017-11-22 10:06:14.407 326 14082.11 25.45 56236.51 88888.00 2017-11-22 10:06:14.907 326 14082.11 25.45 56236.60 88888.00 2017-11-22 10:06:15.407 326 14082.15 25.56 56236.69 88888.00 2017-11-22 10:06:15.907 326 14082.18 25.65 56236.76 88888.00 2017-11-22 10:06:16.407 326 14082.18 25.75 56236.78 88888.00 2017-11-22 10:06:16.907 326 14082.22 25.75 56236.84 88888.00 2017-11-22 10:06:17.407 326 14082.26 25.79 56236.94 88888.00 2017-11-22 10:06:17.907 326 14082.32 25.94 56237.03 88888.00 2017-11-22 10:06:18.407 326 14082.40 25.97 56237.07 88888.00 2017-11-22 10:06:18.907 326 14082.47 26.03 56237.16 88888.00 2017-11-22 10:06:19.407 326 14082.52 26.13 56237.20 88888.00 2017-11-22 10:06:19.907 326 14082.67 26.08 56237.35 88888.00 2017-11-22 10:06:20.407 326 14082.73 26.16 56237.45 88888.00 2017-11-22 10:06:20.907 326 14082.82 26.30 56237.55 88888.00 2017-11-22 10:06:21.407 326 14082.91 26.40 56237.65 88888.00 2017-11-22 10:06:21.907 326 14082.98 26.54 56237.75 88888.00 2017-11-22 10:06:22.407 326 14083.08 26.65 56237.86 88888.00 2017-11-22 10:06:22.907 326 14083.16 26.70 56237.98 88888.00 2017-11-22 10:06:23.407 326 14083.19 26.74 56238.05 88888.00 2017-11-22 10:06:23.907 326 14083.27 26.91 56238.18 88888.00 2017-11-22 10:06:24.407 326 14083.37 27.07 56238.28 88888.00 2017-11-22 10:06:24.907 326 14083.41 27.12 56238.39 88888.00 2017-11-22 10:06:25.407 326 14083.47 27.27 56238.56 88888.00 2017-11-22 10:06:25.907 326 14083.52 27.35 56238.78 88888.00 2017-11-22 10:06:26.407 326 14083.57 27.40 56238.95 88888.00 2017-11-22 10:06:26.907 326 14083.70 27.49 56239.00 88888.00 2017-11-22 10:06:27.407 326 14083.71 27.53 56239.01 88888.00 2017-11-22 10:06:27.907 326 14083.72 27.59 56239.15 88888.00 2017-11-22 10:06:28.407 326 14083.78 27.77 56239.28 88888.00 2017-11-22 10:06:28.907 326 14083.83 27.88 56239.36 88888.00 2017-11-22 10:06:29.407 326 14083.94 27.88 56239.44 88888.00 2017-11-22 10:06:29.907 326 14083.99 27.96 56239.54 88888.00 2017-11-22 10:06:30.407 326 14084.00 27.99 56239.61 88888.00 2017-11-22 10:06:30.907 326 14084.08 28.02 56239.66 88888.00 2017-11-22 10:06:31.407 326 14084.17 28.13 56239.74 88888.00 2017-11-22 10:06:31.907 326 14084.25 28.20 56239.79 88888.00 2017-11-22 10:06:32.407 326 14084.33 28.25 56239.81 88888.00 2017-11-22 10:06:32.907 326 14084.42 28.29 56239.85 88888.00 2017-11-22 10:06:33.407 326 14084.51 28.30 56239.90 88888.00 2017-11-22 10:06:33.907 326 14084.58 28.34 56239.99 88888.00 2017-11-22 10:06:34.407 326 14084.66 28.44 56240.03 88888.00 2017-11-22 10:06:34.907 326 14084.75 28.39 56240.09 88888.00 2017-11-22 10:06:35.407 326 14084.81 28.46 56240.16 88888.00 2017-11-22 10:06:35.907 326 14084.90 28.44 56240.19 88888.00 2017-11-22 10:06:36.407 326 14084.93 28.38 56240.22 88888.00 2017-11-22 10:06:36.907 326 14084.98 28.43 56240.20 88888.00 2017-11-22 10:06:37.407 326 14085.02 28.48 56240.21 88888.00 2017-11-22 10:06:37.907 326 14085.04 28.52 56240.28 88888.00 2017-11-22 10:06:38.407 326 14085.04 28.46 56240.27 88888.00 2017-11-22 10:06:38.907 326 14085.07 28.33 56240.28 88888.00 2017-11-22 10:06:39.407 326 14085.09 28.31 56240.31 88888.00 2017-11-22 10:06:39.907 326 14085.13 28.36 56240.32 88888.00 2017-11-22 10:06:40.407 326 14085.18 28.37 56240.30 88888.00 2017-11-22 10:06:40.907 326 14085.19 28.34 56240.28 88888.00 2017-11-22 10:06:41.407 326 14085.21 28.36 56240.32 88888.00 2017-11-22 10:06:41.907 326 14085.19 28.34 56240.35 88888.00 2017-11-22 10:06:42.407 326 14085.18 28.35 56240.34 88888.00 2017-11-22 10:06:42.907 326 14085.13 28.38 56240.35 88888.00 2017-11-22 10:06:43.407 326 14085.12 28.42 56240.39 88888.00 2017-11-22 10:06:43.907 326 14085.08 28.40 56240.38 88888.00 2017-11-22 10:06:44.408 326 14085.08 28.31 56240.38 88888.00 2017-11-22 10:06:44.908 326 14085.10 28.29 56240.40 88888.00 2017-11-22 10:06:45.408 326 14085.08 28.35 56240.44 88888.00 2017-11-22 10:06:45.908 326 14085.07 28.33 56240.41 88888.00 2017-11-22 10:06:46.408 326 14085.01 28.20 56240.45 88888.00 2017-11-22 10:06:46.908 326 14084.89 28.19 56240.43 88888.00 2017-11-22 10:06:47.408 326 14084.80 28.20 56240.43 88888.00 2017-11-22 10:06:47.908 326 14084.77 28.23 56240.45 88888.00 2017-11-22 10:06:48.408 326 14084.71 28.06 56240.48 88888.00 2017-11-22 10:06:48.908 326 14084.66 28.03 56240.56 88888.00 2017-11-22 10:06:49.408 326 14084.62 28.01 56240.55 88888.00 2017-11-22 10:06:49.908 326 14084.61 28.03 56240.58 88888.00 2017-11-22 10:06:50.408 326 14084.64 27.97 56240.63 88888.00 2017-11-22 10:06:50.908 326 14084.63 27.92 56240.72 88888.00 2017-11-22 10:06:51.408 326 14084.58 27.95 56240.76 88888.00 2017-11-22 10:06:51.908 326 14084.51 28.01 56240.82 88888.00 2017-11-22 10:06:52.408 326 14084.42 28.02 56240.90 88888.00 2017-11-22 10:06:52.908 326 14084.37 27.91 56241.00 88888.00 2017-11-22 10:06:53.408 326 14084.31 27.85 56241.05 88888.00 2017-11-22 10:06:53.908 326 14084.18 27.72 56241.12 88888.00 2017-11-22 10:06:54.408 326 14084.08 27.64 56241.10 88888.00 2017-11-22 10:06:54.908 326 14083.99 27.59 56241.14 88888.00 2017-11-22 10:06:55.408 326 14083.87 27.45 56241.16 88888.00 2017-11-22 10:06:55.908 326 14083.72 27.45 56241.23 88888.00 2017-11-22 10:06:56.408 326 14083.57 27.45 56241.24 88888.00 2017-11-22 10:06:56.908 326 14083.44 27.27 56241.30 88888.00 2017-11-22 10:06:57.408 326 14083.31 27.19 56241.38 88888.00 2017-11-22 10:06:57.908 326 14083.20 27.13 56241.40 88888.00 2017-11-22 10:06:58.408 326 14083.08 27.02 56241.41 88888.00 2017-11-22 10:06:58.908 326 14082.94 27.01 56241.44 88888.00 2017-11-22 10:06:59.408 326 14082.82 26.94 56241.47 88888.00 2017-11-22 10:06:59.908 326 14082.72 26.90 56241.47 88888.00 2017-11-22 10:07:00.408 326 14082.61 26.90 56241.51 88888.00 2017-11-22 10:07:00.908 326 14082.52 26.79 56241.53 88888.00 2017-11-22 10:07:01.408 326 14082.47 26.70 56241.53 88888.00 2017-11-22 10:07:01.908 326 14082.41 26.66 56241.49 88888.00 2017-11-22 10:07:02.408 326 14082.33 26.66 56241.52 88888.00 2017-11-22 10:07:02.908 326 14082.29 26.53 56241.49 88888.00 2017-11-22 10:07:03.408 326 14082.21 26.39 56241.49 88888.00 2017-11-22 10:07:03.908 326 14082.17 26.37 56241.52 88888.00 2017-11-22 10:07:04.408 326 14082.13 26.48 56241.51 88888.00 2017-11-22 10:07:04.908 326 14082.11 26.39 56241.59 88888.00 2017-11-22 10:07:05.408 326 14082.03 26.34 56241.65 88888.00 2017-11-22 10:07:05.908 326 14081.96 26.34 56241.74 88888.00 2017-11-22 10:07:06.408 326 14081.90 26.37 56241.80 88888.00 2017-11-22 10:07:06.908 326 14081.83 26.33 56241.82 88888.00 2017-11-22 10:07:07.408 326 14081.76 26.20 56241.91 88888.00 2017-11-22 10:07:07.908 326 14081.71 26.22 56241.97 88888.00 2017-11-22 10:07:08.408 326 14081.69 26.17 56242.00 88888.00 2017-11-22 10:07:08.908 326 14081.65 26.24 56242.10 88888.00 2017-11-22 10:07:09.408 326 14081.61 26.25 56242.16 88888.00 2017-11-22 10:07:09.908 326 14081.59 26.28 56242.17 88888.00 2017-11-22 10:07:10.408 326 14081.50 26.26 56242.18 88888.00 2017-11-22 10:07:10.908 326 14081.48 26.30 56242.31 88888.00 2017-11-22 10:07:11.408 326 14081.47 26.23 56242.45 88888.00 2017-11-22 10:07:11.908 326 14081.43 26.30 56242.51 88888.00 2017-11-22 10:07:12.408 326 14081.40 26.35 56242.52 88888.00 2017-11-22 10:07:12.908 326 14081.36 26.23 56242.61 88888.00 2017-11-22 10:07:13.408 326 14081.30 26.20 56242.65 88888.00 2017-11-22 10:07:13.908 326 14081.24 26.22 56242.71 88888.00 2017-11-22 10:07:14.408 326 14081.21 26.34 56242.83 88888.00 2017-11-22 10:07:14.908 326 14081.20 26.40 56242.91 88888.00 2017-11-22 10:07:15.408 326 14081.13 26.41 56243.03 88888.00 2017-11-22 10:07:15.908 326 14081.12 26.30 56243.13 88888.00 2017-11-22 10:07:16.408 326 14081.12 26.23 56243.10 88888.00 2017-11-22 10:07:16.908 326 14081.11 26.16 56243.12 88888.00 2017-11-22 10:07:17.408 326 14081.11 26.27 56243.20 88888.00 2017-11-22 10:07:17.908 326 14081.11 26.37 56243.29 88888.00 2017-11-22 10:07:18.408 326 14081.15 26.44 56243.38 88888.00 2017-11-22 10:07:18.908 326 14081.21 26.47 56243.41 88888.00 2017-11-22 10:07:19.408 326 14081.28 26.53 56243.45 88888.00 2017-11-22 10:07:19.908 326 14081.32 26.48 56243.41 88888.00 2017-11-22 10:07:20.408 326 14081.37 26.53 56243.45 88888.00 2017-11-22 10:07:20.908 326 14081.39 26.48 56243.57 88888.00 2017-11-22 10:07:21.408 326 14081.41 26.39 56243.59 88888.00 2017-11-22 10:07:21.908 326 14081.49 26.49 56243.62 88888.00 2017-11-22 10:07:22.408 326 14081.55 26.52 56243.68 88888.00 2017-11-22 10:07:22.908 326 14081.61 26.59 56243.75 88888.00 2017-11-22 10:07:23.408 326 14081.71 26.57 56243.83 88888.00 2017-11-22 10:07:23.908 326 14081.78 26.54 56243.88 88888.00 2017-11-22 10:07:24.408 326 14081.85 26.58 56243.92 88888.00 2017-11-22 10:07:24.908 326 14081.94 26.58 56243.96 88888.00 2017-11-22 10:07:25.408 326 14082.06 26.62 56244.03 88888.00 2017-11-22 10:07:25.908 326 14082.16 26.59 56244.10 88888.00 2017-11-22 10:07:26.408 326 14082.23 26.68 56244.15 88888.00 2017-11-22 10:07:26.908 326 14082.34 26.66 56244.21 88888.00 2017-11-22 10:07:27.408 326 14082.44 26.60 56244.24 88888.00 2017-11-22 10:07:27.908 326 14082.52 26.62 56244.28 88888.00 2017-11-22 10:07:28.408 326 14082.62 26.64 56244.32 88888.00 2017-11-22 10:07:28.908 326 14082.75 26.68 56244.32 88888.00 2017-11-22 10:07:29.409 326 14082.89 26.75 56244.33 88888.00 2017-11-22 10:07:29.909 326 14082.97 26.69 56244.33 88888.00 2017-11-22 10:07:30.409 326 14083.06 26.65 56244.23 88888.00 2017-11-22 10:07:30.909 326 14083.18 26.70 56244.24 88888.00 2017-11-22 10:07:31.409 326 14083.29 26.79 56244.21 88888.00 2017-11-22 10:07:31.909 326 14083.46 26.69 56244.22 88888.00 2017-11-22 10:07:32.409 326 14083.52 26.69 56244.12 88888.00 2017-11-22 10:07:32.909 326 14083.64 26.76 56244.06 88888.00 2017-11-22 10:07:33.409 326 14083.80 26.90 56244.07 88888.00 2017-11-22 10:07:33.909 326 14083.89 26.94 56244.05 88888.00 2017-11-22 10:07:34.409 326 14083.98 26.87 56244.04 88888.00 2017-11-22 10:07:34.909 326 14084.15 26.85 56244.06 88888.00 2017-11-22 10:07:35.409 326 14084.29 26.89 56244.02 88888.00 2017-11-22 10:07:35.909 326 14084.40 26.89 56243.96 88888.00 2017-11-22 10:07:36.409 326 14084.45 26.87 56243.94 88888.00 2017-11-22 10:07:36.909 326 14084.54 26.92 56243.94 88888.00 2017-11-22 10:07:37.409 326 14084.62 26.90 56243.93 88888.00 2017-11-22 10:07:37.909 326 14084.67 26.94 56243.87 88888.00 2017-11-22 10:07:38.409 326 14084.73 26.99 56243.88 88888.00 2017-11-22 10:07:38.909 326 14084.81 27.00 56243.90 88888.00 2017-11-22 10:07:39.409 326 14084.86 27.00 56243.83 88888.00 2017-11-22 10:07:39.909 326 14084.90 27.02 56243.76 88888.00 2017-11-22 10:07:40.409 326 14084.99 26.93 56243.72 88888.00 2017-11-22 10:07:40.909 326 14085.08 26.87 56243.63 88888.00 2017-11-22 10:07:41.409 326 14085.14 26.94 56243.53 88888.00 2017-11-22 10:07:41.909 326 14085.17 26.98 56243.55 88888.00 2017-11-22 10:07:42.409 326 14085.17 26.99 56243.55 88888.00 2017-11-22 10:07:42.909 326 14085.17 27.03 56243.52 88888.00 2017-11-22 10:07:43.409 326 14085.19 27.03 56243.50 88888.00 2017-11-22 10:07:43.909 326 14085.26 27.02 56243.48 88888.00 2017-11-22 10:07:44.409 326 14085.28 27.00 56243.50 88888.00 2017-11-22 10:07:44.909 326 14085.31 27.03 56243.48 88888.00 2017-11-22 10:07:45.409 326 14085.32 27.09 56243.45 88888.00 2017-11-22 10:07:45.909 326 14085.33 27.02 56243.39 88888.00 2017-11-22 10:07:46.409 326 14085.41 27.04 56243.32 88888.00 2017-11-22 10:07:46.909 326 14085.42 27.08 56243.30 88888.00 2017-11-22 10:07:47.409 326 14085.42 27.00 56243.28 88888.00 2017-11-22 10:07:47.909 326 14085.47 26.98 56243.24 88888.00 2017-11-22 10:07:48.409 326 14085.49 26.84 56243.19 88888.00 2017-11-22 10:07:48.909 326 14085.51 26.84 56243.13 88888.00 2017-11-22 10:07:49.409 326 14085.57 26.85 56243.17 88888.00 2017-11-22 10:07:49.909 326 14085.61 26.84 56243.09 88888.00 2017-11-22 10:07:50.409 326 14085.64 26.79 56243.06 88888.00 2017-11-22 10:07:50.909 326 14085.64 26.70 56243.02 88888.00 2017-11-22 10:07:51.409 326 14085.68 26.77 56243.06 88888.00 2017-11-22 10:07:51.909 326 14085.74 26.79 56243.03 88888.00 2017-11-22 10:07:52.409 326 14085.79 26.87 56242.99 88888.00 2017-11-22 10:07:52.909 326 14085.86 26.85 56242.94 88888.00 2017-11-22 10:07:53.409 326 14085.89 26.78 56242.93 88888.00 2017-11-22 10:07:53.909 326 14085.96 26.79 56242.89 88888.00 2017-11-22 10:07:54.409 326 14085.98 26.77 56242.85 88888.00 2017-11-22 10:07:54.909 326 14086.00 26.77 56242.84 88888.00 2017-11-22 10:07:55.409 326 14086.01 26.83 56242.87 88888.00 2017-11-22 10:07:55.909 326 14086.01 26.77 56242.85 88888.00 2017-11-22 10:07:56.409 326 14086.01 26.75 56242.85 88888.00 2017-11-22 10:07:56.909 326 14086.02 26.68 56242.89 88888.00 2017-11-22 10:07:57.409 326 14085.97 26.60 56242.92 88888.00 2017-11-22 10:07:57.909 326 14085.89 26.69 56242.94 88888.00 2017-11-22 10:07:58.409 326 14085.85 26.65 56242.93 88888.00 2017-11-22 10:07:58.909 326 14085.83 26.54 56242.94 88888.00 2017-11-22 10:07:59.409 326 14085.77 26.57 56242.96 88888.00 2017-11-22 10:07:59.909 326 14085.60 26.52 56242.96 88888.00 2017-11-22 10:08:00.409 326 14085.49 26.57 56242.97 88888.00 2017-11-22 10:08:00.909 326 14085.42 26.64 56243.01 88888.00 2017-11-22 10:08:01.409 326 14085.38 26.58 56243.08 88888.00 2017-11-22 10:08:01.909 326 14085.31 26.56 56243.11 88888.00 2017-11-22 10:08:02.409 326 14085.26 26.56 56243.09 88888.00 2017-11-22 10:08:02.909 326 14085.21 26.49 56243.22 88888.00 2017-11-22 10:08:03.409 326 14085.14 26.42 56243.25 88888.00 2017-11-22 10:08:03.909 326 14085.12 26.48 56243.21 88888.00 2017-11-22 10:08:04.410 326 14085.03 26.45 56243.24 88888.00 2017-11-22 10:08:04.910 326 14084.95 26.45 56243.22 88888.00 2017-11-22 10:08:05.410 326 14084.86 26.44 56243.25 88888.00 2017-11-22 10:08:05.910 326 14084.82 26.36 56243.32 88888.00 2017-11-22 10:08:06.410 326 14084.77 26.41 56243.40 88888.00 2017-11-22 10:08:06.910 326 14084.79 26.42 56243.40 88888.00 2017-11-22 10:08:07.410 326 14084.76 26.41 56243.50 88888.00 2017-11-22 10:08:07.910 326 14084.71 26.44 56243.55 88888.00 2017-11-22 10:08:08.410 326 14084.66 26.54 56243.58 88888.00 2017-11-22 10:08:08.910 326 14084.63 26.44 56243.60 88888.00 2017-11-22 10:08:09.410 326 14084.65 26.45 56243.66 88888.00 2017-11-22 10:08:09.910 326 14084.63 26.57 56243.73 88888.00 2017-11-22 10:08:10.410 326 14084.56 26.62 56243.77 88888.00 2017-11-22 10:08:10.910 326 14084.54 26.62 56243.83 88888.00 2017-11-22 10:08:11.410 326 14084.52 26.74 56243.93 88888.00 2017-11-22 10:08:11.910 326 14084.52 26.83 56243.97 88888.00 2017-11-22 10:08:12.410 326 14084.43 26.86 56244.03 88888.00 2017-11-22 10:08:12.910 326 14084.37 26.90 56244.05 88888.00 2017-11-22 10:08:13.410 326 14084.28 26.89 56244.10 88888.00 2017-11-22 10:08:13.910 326 14084.25 26.84 56244.14 88888.00 2017-11-22 10:08:14.410 326 14084.17 26.83 56244.23 88888.00 2017-11-22 10:08:14.910 326 14084.07 26.90 56244.30 88888.00 2017-11-22 10:08:15.410 326 14084.00 26.96 56244.38 88888.00 2017-11-22 10:08:15.910 326 14083.93 26.95 56244.46 88888.00 2017-11-22 10:08:16.410 326 14083.79 27.03 56244.47 88888.00 2017-11-22 10:08:16.910 326 14083.73 27.02 56244.49 88888.00 2017-11-22 10:08:17.410 326 14083.63 27.01 56244.53 88888.00 2017-11-22 10:08:17.910 326 14083.54 27.02 56244.57 88888.00 2017-11-22 10:08:18.410 326 14083.46 27.02 56244.58 88888.00 2017-11-22 10:08:18.910 326 14083.41 26.93 56244.59 88888.00 2017-11-22 10:08:19.410 326 14083.36 27.00 56244.61 88888.00 2017-11-22 10:08:19.910 326 14083.27 26.94 56244.63 88888.00 2017-11-22 10:08:20.410 326 14083.22 26.92 56244.61 88888.00 2017-11-22 10:08:20.910 326 14083.14 26.89 56244.56 88888.00 2017-11-22 10:08:21.410 326 14083.08 26.95 56244.57 88888.00 2017-11-22 10:08:21.910 326 14083.04 26.93 56244.59 88888.00 2017-11-22 10:08:22.410 326 14082.97 26.95 56244.53 88888.00 2017-11-22 10:08:22.910 326 14082.91 26.90 56244.54 88888.00 2017-11-22 10:08:23.410 326 14082.86 26.86 56244.56 88888.00 2017-11-22 10:08:23.910 326 14082.86 26.99 56244.52 88888.00 2017-11-22 10:08:24.410 326 14082.85 26.95 56244.51 88888.00 2017-11-22 10:08:24.910 326 14082.78 26.91 56244.46 88888.00 2017-11-22 10:08:25.410 326 14082.76 26.93 56244.46 88888.00 2017-11-22 10:08:25.910 326 14082.77 26.96 56244.50 88888.00 2017-11-22 10:08:26.410 326 14082.75 26.98 56244.60 88888.00 2017-11-22 10:08:26.910 326 14082.77 27.07 56244.57 88888.00 2017-11-22 10:08:27.410 326 14082.80 27.19 56244.61 88888.00 2017-11-22 10:08:27.910 326 14082.81 27.26 56244.68 88888.00 2017-11-22 10:08:28.410 326 14082.80 27.33 56244.72 88888.00 2017-11-22 10:08:28.910 326 14082.79 27.33 56244.81 88888.00 2017-11-22 10:08:29.410 326 14082.81 27.34 56244.87 88888.00 2017-11-22 10:08:29.910 326 14082.82 27.35 56244.93 88888.00 2017-11-22 10:08:30.410 326 14082.82 27.38 56244.93 88888.00 2017-11-22 10:08:30.910 326 14082.80 27.40 56244.97 88888.00 2017-11-22 10:08:31.410 326 14082.82 27.34 56245.04 88888.00 2017-11-22 10:08:31.910 326 14082.80 27.37 56245.04 88888.00 2017-11-22 10:08:32.410 326 14082.81 27.32 56245.07 88888.00 2017-11-22 10:08:32.910 326 14082.79 27.34 56245.19 88888.00 2017-11-22 10:08:33.410 326 14082.78 27.45 56245.23 88888.00 2017-11-22 10:08:33.910 326 14082.79 27.58 56245.32 88888.00 2017-11-22 10:08:34.410 326 14082.80 27.64 56245.41 88888.00 2017-11-22 10:08:34.910 326 14082.77 27.67 56245.49 88888.00 2017-11-22 10:08:35.410 326 14082.78 27.71 56245.55 88888.00 2017-11-22 10:08:35.910 326 14082.76 27.79 56245.61 88888.00 2017-11-22 10:08:36.410 326 14082.70 27.80 56245.65 88888.00 2017-11-22 10:08:36.910 326 14082.60 27.87 56245.69 88888.00 2017-11-22 10:08:37.410 326 14082.59 27.91 56245.72 88888.00 2017-11-22 10:08:37.910 326 14082.54 28.02 56245.83 88888.00 2017-11-22 10:08:38.410 326 14082.52 28.04 56245.85 88888.00 2017-11-22 10:08:38.910 326 14082.50 28.02 56245.83 88888.00 2017-11-22 10:08:39.410 326 14082.49 27.99 56245.85 88888.00 2017-11-22 10:08:39.910 326 14082.50 28.05 56245.91 88888.00 2017-11-22 10:08:40.410 326 14082.50 28.17 56245.98 88888.00 2017-11-22 10:08:40.910 326 14082.49 28.20 56246.04 88888.00 2017-11-22 10:08:41.410 326 14082.48 28.17 56246.12 88888.00 2017-11-22 10:08:41.910 326 14082.47 28.10 56246.17 88888.00 2017-11-22 10:08:42.410 326 14082.41 28.17 56246.17 88888.00 2017-11-22 10:08:42.910 326 14082.42 28.14 56246.21 88888.00 2017-11-22 10:08:43.410 326 14082.42 28.17 56246.18 88888.00 2017-11-22 10:08:43.910 326 14082.42 28.16 56246.20 88888.00 2017-11-22 10:08:44.410 326 14082.47 28.13 56246.26 88888.00 2017-11-22 10:08:44.910 326 14082.51 28.17 56246.30 88888.00 2017-11-22 10:08:45.410 326 14082.52 28.21 56246.26 88888.00 2017-11-22 10:08:45.910 326 14082.54 28.19 56246.21 88888.00 2017-11-22 10:08:46.410 326 14082.59 28.14 56246.27 88888.00 2017-11-22 10:08:46.910 326 14082.64 28.18 56246.35 88888.00 2017-11-22 10:08:47.410 326 14082.69 28.13 56246.34 88888.00 2017-11-22 10:08:47.910 326 14082.75 28.12 56246.34 88888.00 2017-11-22 10:08:48.410 326 14082.81 28.26 56246.34 88888.00 2017-11-22 10:08:48.910 326 14082.91 28.29 56246.37 88888.00 2017-11-22 10:08:49.411 326 14082.99 28.25 56246.31 88888.00 2017-11-22 10:08:49.911 326 14083.05 28.29 56246.29 88888.00 2017-11-22 10:08:50.411 326 14083.18 28.43 56246.30 88888.00 2017-11-22 10:08:50.911 326 14083.27 28.54 56246.30 88888.00 2017-11-22 10:08:51.411 326 14083.38 28.53 56246.29 88888.00 2017-11-22 10:08:51.911 326 14083.47 28.51 56246.29 88888.00 2017-11-22 10:08:52.411 326 14083.55 28.52 56246.30 88888.00 2017-11-22 10:08:52.911 326 14083.61 28.50 56246.22 88888.00 2017-11-22 10:08:53.411 326 14083.60 28.52 56246.20 88888.00 2017-11-22 10:08:53.911 326 14083.61 28.55 56246.24 88888.00 2017-11-22 10:08:54.411 326 14083.64 28.59 56246.22 88888.00 2017-11-22 10:08:54.911 326 14083.66 28.54 56246.17 88888.00 2017-11-22 10:08:55.411 326 14083.66 28.50 56246.17 88888.00 2017-11-22 10:08:55.911 326 14083.68 28.53 56246.16 88888.00 2017-11-22 10:08:56.411 326 14083.69 28.63 56246.18 88888.00 2017-11-22 10:08:56.911 326 14083.71 28.60 56246.16 88888.00 2017-11-22 10:08:57.411 326 14083.77 28.47 56246.19 88888.00 2017-11-22 10:08:57.911 326 14083.77 28.55 56246.20 88888.00 2017-11-22 10:08:58.411 326 14083.77 28.68 56246.12 88888.00 2017-11-22 10:08:58.911 326 14083.84 28.74 56246.09 88888.00 2017-11-22 10:08:59.411 326 14083.84 28.68 56246.11 88888.00 2017-11-22 10:08:59.911 326 14083.87 28.69 56246.08 88888.00 2017-11-22 10:09:00.411 326 14083.93 28.74 56246.08 88888.00 2017-11-22 10:09:00.911 326 14083.97 28.73 56246.09 88888.00 2017-11-22 10:09:01.411 326 14083.99 28.73 56246.09 88888.00 2017-11-22 10:09:01.911 326 14084.03 28.70 56246.07 88888.00 2017-11-22 10:09:02.411 326 14084.06 28.70 56246.04 88888.00 2017-11-22 10:09:02.911 326 14084.00 28.69 56246.03 88888.00 2017-11-22 10:09:03.411 326 14084.07 28.72 56246.10 88888.00 2017-11-22 10:09:03.911 326 14084.10 28.71 56246.08 88888.00 2017-11-22 10:09:04.411 326 14084.10 28.69 56246.10 88888.00 2017-11-22 10:09:04.911 326 14084.14 28.63 56246.08 88888.00 2017-11-22 10:09:05.411 326 14084.17 28.63 56246.03 88888.00 2017-11-22 10:09:05.911 326 14084.21 28.64 56246.07 88888.00 2017-11-22 10:09:06.411 326 14084.25 28.68 56246.09 88888.00 2017-11-22 10:09:06.911 326 14084.27 28.65 56246.10 88888.00 2017-11-22 10:09:07.411 326 14084.30 28.70 56246.15 88888.00 2017-11-22 10:09:07.911 326 14084.36 28.70 56246.20 88888.00 2017-11-22 10:09:08.411 326 14084.38 28.63 56246.22 88888.00 2017-11-22 10:09:08.911 326 14084.44 28.55 56246.25 88888.00 2017-11-22 10:09:09.411 326 14084.51 28.56 56246.31 88888.00 2017-11-22 10:09:09.911 326 14084.49 28.61 56246.39 88888.00 2017-11-22 10:09:10.411 326 14084.45 28.63 56246.44 88888.00 2017-11-22 10:09:10.911 326 14084.49 28.63 56246.52 88888.00 2017-11-22 10:09:11.411 326 14084.56 28.55 56246.56 88888.00 2017-11-22 10:09:11.911 326 14084.61 28.52 56246.58 88888.00 2017-11-22 10:09:12.411 326 14084.62 28.63 56246.64 88888.00 2017-11-22 10:09:12.911 326 14084.61 28.69 56246.74 88888.00 2017-11-22 10:09:13.411 326 14084.63 28.67 56246.81 88888.00 2017-11-22 10:09:13.911 326 14084.61 28.70 56246.83 88888.00 2017-11-22 10:09:14.411 326 14084.57 28.72 56246.92 88888.00 2017-11-22 10:09:14.911 326 14084.64 28.70 56247.02 88888.00 2017-11-22 10:09:15.411 326 14084.67 28.67 56247.04 88888.00 2017-11-22 10:09:15.911 326 14084.68 28.67 56247.07 88888.00 2017-11-22 10:09:16.411 326 14084.70 28.71 56247.10 88888.00 2017-11-22 10:09:16.911 326 14084.67 28.68 56247.15 88888.00 2017-11-22 10:09:17.411 326 14084.64 28.54 56247.19 88888.00 2017-11-22 10:09:17.911 326 14084.59 28.55 56247.19 88888.00 2017-11-22 10:09:18.411 326 14084.61 28.53 56247.25 88888.00 2017-11-22 10:09:18.911 326 14084.62 28.45 56247.23 88888.00 2017-11-22 10:09:19.411 326 14084.65 28.52 56247.24 88888.00 2017-11-22 10:09:19.911 326 14084.70 28.52 56247.30 88888.00 2017-11-22 10:09:20.411 326 14084.67 28.46 56247.37 88888.00 2017-11-22 10:09:20.911 326 14084.65 28.46 56247.40 88888.00 2017-11-22 10:09:21.411 326 14084.68 28.51 56247.40 88888.00 2017-11-22 10:09:21.911 326 14084.70 28.59 56247.41 88888.00 2017-11-22 10:09:22.411 326 14084.70 28.61 56247.50 88888.00 2017-11-22 10:09:22.911 326 14084.72 28.62 56247.53 88888.00 2017-11-22 10:09:23.411 326 14084.73 28.56 56247.51 88888.00 2017-11-22 10:09:23.911 326 14084.75 28.54 56247.52 88888.00 2017-11-22 10:09:24.411 326 14084.76 28.65 56247.57 88888.00 2017-11-22 10:09:24.911 326 14084.75 28.61 56247.65 88888.00 2017-11-22 10:09:25.411 326 14084.70 28.61 56247.66 88888.00 2017-11-22 10:09:25.911 326 14084.72 28.56 56247.71 88888.00 2017-11-22 10:09:26.411 326 14084.74 28.56 56247.71 88888.00 2017-11-22 10:09:26.911 326 14084.76 28.60 56247.74 88888.00 2017-11-22 10:09:27.411 326 14084.76 28.59 56247.74 88888.00 2017-11-22 10:09:27.911 326 14084.77 28.56 56247.74 88888.00 2017-11-22 10:09:28.411 326 14084.75 28.47 56247.74 88888.00 2017-11-22 10:09:28.911 326 14084.74 28.46 56247.79 88888.00 2017-11-22 10:09:29.412 326 14084.70 28.53 56247.81 88888.00 2017-11-22 10:09:29.912 326 14084.72 28.48 56247.76 88888.00 2017-11-22 10:09:30.412 326 14084.72 28.50 56247.70 88888.00 2017-11-22 10:09:30.912 326 14084.65 28.45 56247.60 88888.00 2017-11-22 10:09:31.412 326 14084.61 28.35 56247.58 88888.00 2017-11-22 10:09:31.912 326 14084.66 28.27 56247.56 88888.00 2017-11-22 10:09:32.412 326 14084.71 28.09 56247.51 88888.00 2017-11-22 10:09:32.912 326 14084.67 28.06 56247.44 88888.00 2017-11-22 10:09:33.412 326 14084.65 28.08 56247.43 88888.00 2017-11-22 10:09:33.912 326 14084.66 28.04 56247.37 88888.00 2017-11-22 10:09:34.412 326 14084.65 28.03 56247.32 88888.00 2017-11-22 10:09:34.912 326 14084.65 27.92 56247.22 88888.00 2017-11-22 10:09:35.412 326 14084.63 27.87 56247.13 88888.00 2017-11-22 10:09:35.912 326 14084.62 27.87 56247.07 88888.00 2017-11-22 10:09:36.412 326 14084.62 27.78 56246.91 88888.00 2017-11-22 10:09:36.912 326 14084.63 27.70 56246.79 88888.00 2017-11-22 10:09:37.412 326 14084.62 27.61 56246.73 88888.00 2017-11-22 10:09:37.912 326 14084.61 27.58 56246.62 88888.00 2017-11-22 10:09:38.412 326 14084.61 27.54 56246.49 88888.00 2017-11-22 10:09:38.912 326 14084.62 27.43 56246.31 88888.00 2017-11-22 10:09:39.412 326 14084.63 27.33 56246.15 88888.00 2017-11-22 10:09:39.912 326 14084.62 27.23 56246.04 88888.00 2017-11-22 10:09:40.412 326 14084.62 27.19 56245.94 88888.00 2017-11-22 10:09:40.912 326 14084.65 27.17 56245.93 88888.00 2017-11-22 10:09:41.412 326 14084.64 27.15 56245.87 88888.00 2017-11-22 10:09:41.912 326 14084.65 27.11 56245.78 88888.00 2017-11-22 10:09:42.412 326 14084.66 27.03 56245.65 88888.00 2017-11-22 10:09:42.912 326 14084.66 26.94 56245.50 88888.00 2017-11-22 10:09:43.412 326 14084.68 26.90 56245.54 88888.00 2017-11-22 10:09:43.912 326 14084.68 26.91 56245.53 88888.00 2017-11-22 10:09:44.412 326 14084.73 26.82 56245.44 88888.00 2017-11-22 10:09:44.912 326 14084.75 26.73 56245.42 88888.00 2017-11-22 10:09:45.412 326 14084.73 26.59 56245.43 88888.00 2017-11-22 10:09:45.912 326 14084.75 26.59 56245.40 88888.00 2017-11-22 10:09:46.412 326 14084.79 26.57 56245.31 88888.00 2017-11-22 10:09:46.912 326 14084.82 26.58 56245.28 88888.00 2017-11-22 10:09:47.412 326 14084.81 26.53 56245.23 88888.00 2017-11-22 10:09:47.912 326 14084.84 26.44 56245.24 88888.00 2017-11-22 10:09:48.412 326 14084.83 26.42 56245.24 88888.00 2017-11-22 10:09:48.912 326 14084.83 26.50 56245.22 88888.00 2017-11-22 10:09:49.412 326 14084.82 26.37 56245.26 88888.00 2017-11-22 10:09:49.912 326 14084.79 26.33 56245.26 88888.00 2017-11-22 10:09:50.412 326 14084.84 26.32 56245.19 88888.00 2017-11-22 10:09:50.912 326 14084.85 26.26 56245.19 88888.00 2017-11-22 10:09:51.412 326 14084.83 26.27 56245.25 88888.00 2017-11-22 10:09:51.912 326 14084.82 26.23 56245.32 88888.00 2017-11-22 10:09:52.412 326 14084.82 26.16 56245.35 88888.00 2017-11-22 10:09:52.912 326 14084.85 26.10 56245.35 88888.00 2017-11-22 10:09:53.412 326 14084.91 26.10 56245.35 88888.00 2017-11-22 10:09:53.912 326 14084.93 26.00 56245.35 88888.00 2017-11-22 10:09:54.412 326 14084.96 25.99 56245.40 88888.00 2017-11-22 10:09:54.912 326 14085.02 25.93 56245.49 88888.00 2017-11-22 10:09:55.412 326 14085.08 25.88 56245.56 88888.00 2017-11-22 10:09:55.912 326 14085.11 25.97 56245.55 88888.00 2017-11-22 10:09:56.412 326 14085.14 26.00 56245.59 88888.00 2017-11-22 10:09:56.912 326 14085.16 25.97 56245.65 88888.00 2017-11-22 10:09:57.412 326 14085.20 25.96 56245.79 88888.00 2017-11-22 10:09:57.912 326 14085.22 25.88 56245.89 88888.00 2017-11-22 10:09:58.412 326 14085.26 25.81 56245.96 88888.00 2017-11-22 10:09:58.912 326 14085.31 25.88 56245.98 88888.00 2017-11-22 10:09:59.412 326 14085.38 25.94 56246.03 88888.00 2017-11-22 10:09:59.912 326 14085.46 25.96 56246.08 88888.00 2017-11-22 10:10:00.412 326 14085.49 26.01 56246.17 88888.00 2017-11-22 10:10:00.912 326 14085.56 26.08 56246.20 88888.00 2017-11-22 10:10:01.412 326 14085.64 26.08 56246.26 88888.00 2017-11-22 10:10:01.912 326 14085.65 26.14 56246.34 88888.00 2017-11-22 10:10:02.412 326 14085.70 26.14 56246.39 88888.00 2017-11-22 10:10:02.912 326 14085.74 26.08 56246.52 88888.00 2017-11-22 10:10:03.412 326 14085.78 26.05 56246.60 88888.00 2017-11-22 10:10:03.912 326 14085.78 26.08 56246.60 88888.00 2017-11-22 10:10:04.412 326 14085.78 26.16 56246.68 88888.00 2017-11-22 10:10:04.912 326 14085.86 26.17 56246.77 88888.00 2017-11-22 10:10:05.412 326 14085.91 25.99 56246.84 88888.00 2017-11-22 10:10:05.912 326 14085.98 26.06 56246.90 88888.00 2017-11-22 10:10:06.412 326 14086.04 26.06 56246.96 88888.00 2017-11-22 10:10:06.912 326 14086.06 26.07 56247.06 88888.00 2017-11-22 10:10:07.412 326 14086.09 26.03 56247.21 88888.00 2017-11-22 10:10:07.912 326 14086.03 26.06 56247.25 88888.00 2017-11-22 10:10:08.412 326 14086.01 26.13 56247.27 88888.00 2017-11-22 10:10:08.912 326 14086.04 26.09 56247.33 88888.00 2017-11-22 10:10:09.413 326 14086.04 26.13 56247.42 88888.00 2017-11-22 10:10:09.913 326 14086.05 26.15 56247.50 88888.00 2017-11-22 10:10:10.413 326 14086.07 26.28 56247.59 88888.00 2017-11-22 10:10:10.913 326 14086.09 26.30 56247.59 88888.00 2017-11-22 10:10:11.413 326 14086.05 26.27 56247.58 88888.00 2017-11-22 10:10:11.913 326 14086.02 26.24 56247.56 88888.00 2017-11-22 10:10:12.413 326 14086.02 26.25 56247.59 88888.00 2017-11-22 10:10:12.913 326 14086.03 26.28 56247.59 88888.00 2017-11-22 10:10:13.413 326 14086.04 26.20 56247.62 88888.00 2017-11-22 10:10:13.913 326 14086.05 26.17 56247.68 88888.00 2017-11-22 10:10:14.413 326 14086.18 26.25 56247.62 88888.00 2017-11-22 10:10:14.913 326 14086.25 26.28 56247.60 88888.00 2017-11-22 10:10:15.413 326 14086.28 26.33 56247.61 88888.00 2017-11-22 10:10:15.913 326 14086.32 26.33 56247.60 88888.00 2017-11-22 10:10:16.413 326 14086.40 26.34 56247.58 88888.00 2017-11-22 10:10:16.913 326 14086.48 26.36 56247.58 88888.00 2017-11-22 10:10:17.413 326 14086.52 26.34 56247.56 88888.00 2017-11-22 10:10:17.913 326 14086.57 26.26 56247.50 88888.00 2017-11-22 10:10:18.413 326 14086.62 26.35 56247.48 88888.00 2017-11-22 10:10:18.913 326 14086.63 26.36 56247.50 88888.00 2017-11-22 10:10:19.413 326 14086.69 26.31 56247.53 88888.00 2017-11-22 10:10:19.913 326 14086.78 26.43 56247.56 88888.00 2017-11-22 10:10:20.413 326 14086.84 26.51 56247.61 88888.00 2017-11-22 10:10:20.913 326 14086.89 26.60 56247.59 88888.00 2017-11-22 10:10:21.413 326 14086.94 26.62 56247.61 88888.00 2017-11-22 10:10:21.913 326 14086.99 26.62 56247.60 88888.00 2017-11-22 10:10:22.413 326 14087.04 26.58 56247.59 88888.00 2017-11-22 10:10:22.913 326 14087.08 26.60 56247.66 88888.00 2017-11-22 10:10:23.413 326 14087.15 26.62 56247.68 88888.00 2017-11-22 10:10:23.913 326 14087.23 26.64 56247.68 88888.00 2017-11-22 10:10:24.413 326 14087.30 26.68 56247.68 88888.00 2017-11-22 10:10:24.913 326 14087.37 26.75 56247.67 88888.00 2017-11-22 10:10:25.413 326 14087.42 26.79 56247.68 88888.00 2017-11-22 10:10:25.913 326 14087.45 26.78 56247.68 88888.00 2017-11-22 10:10:26.413 326 14087.52 26.83 56247.70 88888.00 2017-11-22 10:10:26.913 326 14087.60 26.89 56247.71 88888.00 2017-11-22 10:10:27.413 326 14087.69 26.86 56247.71 88888.00 2017-11-22 10:10:27.913 326 14087.77 26.95 56247.71 88888.00 2017-11-22 10:10:28.413 326 14087.87 27.07 56247.68 88888.00 2017-11-22 10:10:28.913 326 14087.99 27.10 56247.68 88888.00 2017-11-22 10:10:29.413 326 14088.10 27.15 56247.68 88888.00 2017-11-22 10:10:29.913 326 14088.21 27.17 56247.70 88888.00 2017-11-22 10:10:30.413 326 14088.32 27.23 56247.70 88888.00 2017-11-22 10:10:30.913 326 14088.38 27.23 56247.72 88888.00 2017-11-22 10:10:31.413 326 14088.42 27.17 56247.71 88888.00 2017-11-22 10:10:31.913 326 14088.53 27.08 56247.75 88888.00 2017-11-22 10:10:32.413 326 14088.56 26.94 56247.74 88888.00 2017-11-22 10:10:32.913 326 14088.62 26.96 56247.78 88888.00 2017-11-22 10:10:33.413 326 14088.70 26.99 56247.82 88888.00 2017-11-22 10:10:33.913 326 14088.74 27.03 56247.81 88888.00 2017-11-22 10:10:34.413 326 14088.80 27.08 56247.77 88888.00 2017-11-22 10:10:34.913 326 14088.83 27.19 56247.75 88888.00 2017-11-22 10:10:35.413 326 14088.88 27.23 56247.68 88888.00 2017-11-22 10:10:35.913 326 14088.92 27.35 56247.65 88888.00 2017-11-22 10:10:36.413 326 14089.06 27.36 56247.65 88888.00 2017-11-22 10:10:36.913 326 14089.13 27.35 56247.66 88888.00 2017-11-22 10:10:37.413 326 14089.19 27.37 56247.59 88888.00 2017-11-22 10:10:37.913 326 14089.27 27.44 56247.49 88888.00 2017-11-22 10:10:38.413 326 14089.35 27.47 56247.55 88888.00 2017-11-22 10:10:38.913 326 14089.38 27.46 56247.56 88888.00 2017-11-22 10:10:39.413 326 14089.43 27.42 56247.51 88888.00 2017-11-22 10:10:39.913 326 14089.50 27.41 56247.41 88888.00 2017-11-22 10:10:40.413 326 14089.57 27.40 56247.32 88888.00 2017-11-22 10:10:40.913 326 14089.63 27.41 56247.34 88888.00 2017-11-22 10:10:41.413 326 14089.74 27.35 56247.31 88888.00 2017-11-22 10:10:41.913 326 14089.82 27.28 56247.28 88888.00 2017-11-22 10:10:42.413 326 14089.85 27.29 56247.23 88888.00 2017-11-22 10:10:42.913 326 14089.90 27.35 56247.19 88888.00 2017-11-22 10:10:43.413 326 14089.97 27.33 56247.19 88888.00 2017-11-22 10:10:43.913 326 14090.06 27.33 56247.19 88888.00 2017-11-22 10:10:44.413 326 14090.14 27.41 56247.18 88888.00 2017-11-22 10:10:44.913 326 14090.23 27.46 56247.15 88888.00 2017-11-22 10:10:45.404 326 14090.33 27.44 56247.10 88888.00 2017-11-22 10:10:45.904 326 14090.40 27.43 56247.09 88888.00 2017-11-22 10:10:46.404 326 14090.46 27.38 56247.06 88888.00 2017-11-22 10:10:46.904 326 14090.51 27.30 56247.05 88888.00 2017-11-22 10:10:47.404 326 14090.56 27.35 56246.99 88888.00 2017-11-22 10:10:47.904 326 14090.58 27.41 56246.96 88888.00 2017-11-22 10:10:48.404 326 14090.65 27.40 56246.95 88888.00 2017-11-22 10:10:48.904 326 14090.70 27.41 56246.94 88888.00 2017-11-22 10:10:49.404 326 14090.75 27.42 56246.85 88888.00 2017-11-22 10:10:49.904 326 14090.80 27.40 56246.77 88888.00 2017-11-22 10:10:50.404 326 14090.88 27.25 56246.77 88888.00 2017-11-22 10:10:50.904 326 14090.95 27.24 56246.83 88888.00 2017-11-22 10:10:51.404 326 14090.94 27.34 56246.84 88888.00 2017-11-22 10:10:51.904 326 14090.96 27.37 56246.83 88888.00 2017-11-22 10:10:52.404 326 14090.96 27.30 56246.77 88888.00 2017-11-22 10:10:52.904 326 14090.98 27.34 56246.74 88888.00 2017-11-22 10:10:53.404 326 14090.98 27.40 56246.64 88888.00 2017-11-22 10:10:53.904 326 14091.01 27.43 56246.64 88888.00 2017-11-22 10:10:54.404 326 14090.95 27.40 56246.64 88888.00 2017-11-22 10:10:54.904 326 14090.95 27.35 56246.60 88888.00 2017-11-22 10:10:55.404 326 14090.92 27.33 56246.55 88888.00 2017-11-22 10:10:55.904 326 14090.92 27.33 56246.53 88888.00 2017-11-22 10:10:56.404 326 14090.92 27.26 56246.53 88888.00 2017-11-22 10:10:56.904 326 14090.93 27.26 56246.52 88888.00 2017-11-22 10:10:57.404 326 14090.88 27.25 56246.44 88888.00 2017-11-22 10:10:57.904 326 14090.93 27.25 56246.39 88888.00 2017-11-22 10:10:58.404 326 14090.96 27.24 56246.32 88888.00 2017-11-22 10:10:58.904 326 14090.93 27.21 56246.20 88888.00 2017-11-22 10:10:59.404 326 14090.89 27.27 56246.12 88888.00 2017-11-22 10:10:59.904 326 14090.90 27.26 56246.10 88888.00 2017-11-22 10:11:00.404 326 14090.92 27.24 56246.16 88888.00 2017-11-22 10:11:00.904 326 14090.87 27.33 56246.07 88888.00 2017-11-22 10:11:01.404 326 14090.84 27.20 56245.94 88888.00 2017-11-22 10:11:01.904 326 14090.83 27.12 56245.89 88888.00 2017-11-22 10:11:02.404 326 14090.82 27.10 56245.87 88888.00 2017-11-22 10:11:02.904 326 14090.76 27.17 56245.89 88888.00 2017-11-22 10:11:03.404 326 14090.74 27.24 56245.85 88888.00 2017-11-22 10:11:03.904 326 14090.70 27.20 56245.78 88888.00 2017-11-22 10:11:04.404 326 14090.61 27.17 56245.66 88888.00 2017-11-22 10:11:04.904 326 14090.52 27.12 56245.60 88888.00 2017-11-22 10:11:05.404 326 14090.48 27.04 56245.61 88888.00 2017-11-22 10:11:05.904 326 14090.43 27.02 56245.45 88888.00 2017-11-22 10:11:06.404 326 14090.36 27.00 56245.29 88888.00 2017-11-22 10:11:06.904 326 14090.28 26.90 56245.24 88888.00 2017-11-22 10:11:07.404 326 14090.30 26.83 56245.23 88888.00 2017-11-22 10:11:07.904 326 14090.27 26.74 56245.14 88888.00 2017-11-22 10:11:08.404 326 14090.11 26.69 56244.99 88888.00 2017-11-22 10:11:08.904 326 14090.01 26.67 56244.95 88888.00 2017-11-22 10:11:09.404 326 14089.96 26.56 56244.82 88888.00 2017-11-22 10:11:09.904 326 14089.90 26.47 56244.75 88888.00 2017-11-22 10:11:10.404 326 14089.82 26.45 56244.63 88888.00 2017-11-22 10:11:10.904 326 14089.75 26.40 56244.56 88888.00 2017-11-22 10:11:11.404 326 14089.71 26.35 56244.54 88888.00 2017-11-22 10:11:11.904 326 14089.64 26.31 56244.42 88888.00 2017-11-22 10:11:12.404 326 14089.62 26.34 56244.35 88888.00 2017-11-22 10:11:12.904 326 14089.55 26.30 56244.28 88888.00 2017-11-22 10:11:13.404 326 14089.50 26.28 56244.18 88888.00 2017-11-22 10:11:13.904 326 14089.43 26.18 56244.10 88888.00 2017-11-22 10:11:14.404 326 14089.37 26.14 56244.02 88888.00 2017-11-22 10:11:14.904 326 14089.32 26.02 56243.93 88888.00 2017-11-22 10:11:15.404 326 14089.27 25.99 56243.85 88888.00 2017-11-22 10:11:15.904 326 14089.25 26.02 56243.77 88888.00 2017-11-22 10:11:16.404 326 14089.17 25.93 56243.74 88888.00 2017-11-22 10:11:16.904 326 14089.07 25.94 56243.65 88888.00 2017-11-22 10:11:17.404 326 14088.97 25.86 56243.56 88888.00 2017-11-22 10:11:17.904 326 14088.91 25.81 56243.53 88888.00 2017-11-22 10:11:18.404 326 14088.87 25.76 56243.47 88888.00 2017-11-22 10:11:18.904 326 14088.80 25.73 56243.37 88888.00 2017-11-22 10:11:19.404 326 14088.73 25.69 56243.30 88888.00 2017-11-22 10:11:19.904 326 14088.73 25.73 56243.21 88888.00 2017-11-22 10:11:20.404 326 14088.76 25.72 56243.10 88888.00 2017-11-22 10:11:20.904 326 14088.71 25.69 56242.99 88888.00 2017-11-22 10:11:21.404 326 14088.62 25.56 56242.97 88888.00 2017-11-22 10:11:21.904 326 14088.53 25.42 56242.93 88888.00 2017-11-22 10:11:22.404 326 14088.46 25.35 56242.82 88888.00 2017-11-22 10:11:22.904 326 14088.41 25.33 56242.74 88888.00 2017-11-22 10:11:23.404 326 14088.34 25.39 56242.64 88888.00 2017-11-22 10:11:23.904 326 14088.27 25.40 56242.47 88888.00 2017-11-22 10:11:24.404 326 14088.20 25.42 56242.42 88888.00 2017-11-22 10:11:24.904 326 14088.15 25.45 56242.37 88888.00 2017-11-22 10:11:25.404 326 14088.05 25.47 56242.28 88888.00 2017-11-22 10:11:25.904 326 14087.93 25.47 56242.21 88888.00 2017-11-22 10:11:26.404 326 14087.85 25.40 56242.14 88888.00 2017-11-22 10:11:26.904 326 14087.77 25.37 56242.05 88888.00 2017-11-22 10:11:27.404 326 14087.69 25.35 56241.97 88888.00 2017-11-22 10:11:27.904 326 14087.59 25.27 56241.91 88888.00 2017-11-22 10:11:28.404 326 14087.52 25.26 56241.79 88888.00 2017-11-22 10:11:28.904 326 14087.45 25.26 56241.69 88888.00 2017-11-22 10:11:29.404 326 14087.35 25.17 56241.57 88888.00 2017-11-22 10:11:29.904 326 14087.30 25.22 56241.50 88888.00 2017-11-22 10:11:30.405 326 14087.22 25.27 56241.47 88888.00 2017-11-22 10:11:30.905 326 14087.11 25.24 56241.41 88888.00 2017-11-22 10:11:31.405 326 14087.05 25.20 56241.31 88888.00 2017-11-22 10:11:31.905 326 14086.97 25.14 56241.22 88888.00 2017-11-22 10:11:32.405 326 14086.93 25.15 56241.16 88888.00 2017-11-22 10:11:32.905 326 14086.90 25.09 56241.07 88888.00 2017-11-22 10:11:33.405 326 14086.84 25.17 56241.07 88888.00 2017-11-22 10:11:33.905 326 14086.77 25.20 56241.03 88888.00 2017-11-22 10:11:34.405 326 14086.77 25.24 56240.88 88888.00 2017-11-22 10:11:34.905 326 14086.71 25.25 56240.88 88888.00 2017-11-22 10:11:35.405 326 14086.68 25.31 56240.87 88888.00 2017-11-22 10:11:35.905 326 14086.65 25.34 56240.85 88888.00 2017-11-22 10:11:36.405 326 14086.66 25.39 56240.81 88888.00 2017-11-22 10:11:36.905 326 14086.68 25.42 56240.72 88888.00 2017-11-22 10:11:37.405 326 14086.68 25.40 56240.68 88888.00 2017-11-22 10:11:37.905 326 14086.68 25.42 56240.65 88888.00 2017-11-22 10:11:38.405 326 14086.67 25.51 56240.65 88888.00 2017-11-22 10:11:38.905 326 14086.66 25.49 56240.65 88888.00 2017-11-22 10:11:39.405 326 14086.68 25.55 56240.63 88888.00 2017-11-22 10:11:39.905 326 14086.74 25.63 56240.59 88888.00 2017-11-22 10:11:40.405 326 14086.71 25.72 56240.59 88888.00 2017-11-22 10:11:40.905 326 14086.71 25.83 56240.51 88888.00 2017-11-22 10:11:41.405 326 14086.75 25.96 56240.49 88888.00 2017-11-22 10:11:41.905 326 14086.81 25.99 56240.41 88888.00 2017-11-22 10:11:42.405 326 14086.93 25.93 56240.29 88888.00 2017-11-22 10:11:42.905 326 14087.03 26.01 56240.17 88888.00 2017-11-22 10:11:43.405 326 14087.05 26.07 56240.16 88888.00 2017-11-22 10:11:43.905 326 14087.13 26.07 56240.20 88888.00 2017-11-22 10:11:44.405 326 14087.22 26.17 56240.22 88888.00 2017-11-22 10:11:44.905 326 14087.30 26.35 56240.18 88888.00 2017-11-22 10:11:45.405 326 14087.40 26.35 56240.15 88888.00 2017-11-22 10:11:45.905 326 14087.53 26.34 56240.16 88888.00 2017-11-22 10:11:46.405 326 14087.60 26.51 56240.19 88888.00 2017-11-22 10:11:46.905 326 14087.69 26.64 56240.17 88888.00 2017-11-22 10:11:47.405 326 14087.78 26.66 56240.13 88888.00 2017-11-22 10:11:47.905 326 14087.87 26.65 56240.15 88888.00 2017-11-22 10:11:48.405 326 14088.01 26.83 56240.11 88888.00 2017-11-22 10:11:48.905 326 14088.17 26.94 56240.12 88888.00 2017-11-22 10:11:49.405 326 14088.30 26.99 56240.11 88888.00 2017-11-22 10:11:49.905 326 14088.37 26.98 56240.13 88888.00 2017-11-22 10:11:50.405 326 14088.42 26.95 56240.19 88888.00 2017-11-22 10:11:50.905 326 14088.55 27.02 56240.18 88888.00 2017-11-22 10:11:51.405 326 14088.72 27.17 56240.21 88888.00 2017-11-22 10:11:51.905 326 14088.85 27.26 56240.25 88888.00 2017-11-22 10:11:52.405 326 14088.93 27.32 56240.29 88888.00 2017-11-22 10:11:52.905 326 14089.15 27.37 56240.28 88888.00 2017-11-22 10:11:53.405 326 14089.34 27.42 56240.26 88888.00 2017-11-22 10:11:53.905 326 14089.47 27.49 56240.28 88888.00 2017-11-22 10:11:54.405 326 14089.63 27.53 56240.25 88888.00 2017-11-22 10:11:54.905 326 14089.76 27.63 56240.27 88888.00 2017-11-22 10:11:55.405 326 14089.87 27.69 56240.31 88888.00 2017-11-22 10:11:55.905 326 14090.06 27.79 56240.37 88888.00 2017-11-22 10:11:56.405 326 14090.17 27.88 56240.38 88888.00 2017-11-22 10:11:56.905 326 14090.32 27.83 56240.36 88888.00 2017-11-22 10:11:57.405 326 14090.47 27.95 56240.35 88888.00 2017-11-22 10:11:57.905 326 14090.66 28.06 56240.38 88888.00 2017-11-22 10:11:58.405 326 14090.85 28.13 56240.37 88888.00 2017-11-22 10:11:58.905 326 14091.03 28.26 56240.35 88888.00 2017-11-22 10:11:59.405 326 14091.20 28.28 56240.30 88888.00 2017-11-22 10:11:59.905 326 14091.38 28.29 56240.26 88888.00 2017-11-22 10:12:00.405 326 14091.58 28.29 56240.27 88888.00 2017-11-22 10:12:00.905 326 14091.80 28.37 56240.26 88888.00 2017-11-22 10:12:01.405 326 14092.00 28.44 56240.29 88888.00 2017-11-22 10:12:01.905 326 14092.15 28.35 56240.31 88888.00 2017-11-22 10:12:02.405 326 14092.29 28.28 56240.32 88888.00 2017-11-22 10:12:02.905 326 14092.47 28.34 56240.26 88888.00 2017-11-22 10:12:03.405 326 14092.61 28.35 56240.25 88888.00 2017-11-22 10:12:03.905 326 14092.71 28.33 56240.19 88888.00 2017-11-22 10:12:04.405 326 14092.83 28.35 56240.20 88888.00 2017-11-22 10:12:04.905 326 14092.91 28.30 56240.15 88888.00 2017-11-22 10:12:05.405 326 14093.00 28.22 56240.07 88888.00 2017-11-22 10:12:05.905 326 14093.11 28.17 56240.07 88888.00 2017-11-22 10:12:06.405 326 14093.21 28.23 56240.03 88888.00 2017-11-22 10:12:06.905 326 14093.33 28.20 56239.98 88888.00 2017-11-22 10:12:07.405 326 14093.45 28.16 56239.92 88888.00 2017-11-22 10:12:07.905 326 14093.53 28.13 56239.87 88888.00 2017-11-22 10:12:08.405 326 14093.59 28.09 56239.84 88888.00 2017-11-22 10:12:08.905 326 14093.67 28.06 56239.79 88888.00 2017-11-22 10:12:09.405 326 14093.71 27.97 56239.70 88888.00 2017-11-22 10:12:09.905 326 14093.70 27.83 56239.68 88888.00 2017-11-22 10:12:10.406 326 14093.70 27.85 56239.61 88888.00 2017-11-22 10:12:10.906 326 14093.74 27.79 56239.56 88888.00 2017-11-22 10:12:11.406 326 14093.76 27.76 56239.50 88888.00 2017-11-22 10:12:11.906 326 14093.77 27.70 56239.40 88888.00 2017-11-22 10:12:12.406 326 14093.76 27.57 56239.32 88888.00 2017-11-22 10:12:12.906 326 14093.71 27.41 56239.24 88888.00 2017-11-22 10:12:13.406 326 14093.67 27.23 56239.09 88888.00 2017-11-22 10:12:13.906 326 14093.63 27.07 56238.99 88888.00 2017-11-22 10:12:14.406 326 14093.56 26.98 56238.94 88888.00 2017-11-22 10:12:14.906 326 14093.47 26.92 56238.81 88888.00 2017-11-22 10:12:15.406 326 14093.42 26.93 56238.71 88888.00 2017-11-22 10:12:15.906 326 14093.34 26.81 56238.59 88888.00 2017-11-22 10:12:16.406 326 14093.23 26.72 56238.50 88888.00 2017-11-22 10:12:16.906 326 14093.14 26.64 56238.43 88888.00 2017-11-22 10:12:17.406 326 14093.03 26.68 56238.39 88888.00 2017-11-22 10:12:17.906 326 14092.99 26.61 56238.30 88888.00 2017-11-22 10:12:18.406 326 14092.87 26.35 56238.21 88888.00 2017-11-22 10:12:18.906 326 14092.75 26.28 56238.13 88888.00 2017-11-22 10:12:19.406 326 14092.62 26.23 56238.14 88888.00 2017-11-22 10:12:19.906 326 14092.47 26.14 56238.07 88888.00 2017-11-22 10:12:20.406 326 14092.33 26.01 56238.06 88888.00 2017-11-22 10:12:20.906 326 14092.17 25.93 56238.01 88888.00 2017-11-22 10:12:21.406 326 14092.03 25.79 56237.97 88888.00 2017-11-22 10:12:21.906 326 14091.94 25.72 56237.93 88888.00 2017-11-22 10:12:22.406 326 14091.81 25.72 56237.92 88888.00 2017-11-22 10:12:22.906 326 14091.68 25.64 56237.88 88888.00 2017-11-22 10:12:23.406 326 14091.52 25.51 56237.85 88888.00 2017-11-22 10:12:23.906 326 14091.36 25.57 56237.81 88888.00 2017-11-22 10:12:24.406 326 14091.22 25.42 56237.90 88888.00 2017-11-22 10:12:24.906 326 14091.08 25.37 56237.90 88888.00 2017-11-22 10:12:25.406 326 14090.96 25.30 56237.90 88888.00 2017-11-22 10:12:25.906 326 14090.84 25.25 56237.85 88888.00 2017-11-22 10:12:26.406 326 14090.73 25.25 56237.90 88888.00 2017-11-22 10:12:26.906 326 14090.55 25.17 56237.97 88888.00 2017-11-22 10:12:27.406 326 14090.48 25.12 56238.03 88888.00 2017-11-22 10:12:27.906 326 14090.48 25.04 56238.15 88888.00 2017-11-22 10:12:28.406 326 14090.38 24.95 56238.23 88888.00 2017-11-22 10:12:28.906 326 14090.25 24.88 56238.32 88888.00 2017-11-22 10:12:29.406 326 14090.17 24.82 56238.34 88888.00 2017-11-22 10:12:29.906 326 14090.04 24.72 56238.38 88888.00 2017-11-22 10:12:30.406 326 14089.90 24.64 56238.43 88888.00 2017-11-22 10:12:30.906 326 14089.78 24.58 56238.52 88888.00 2017-11-22 10:12:31.406 326 14089.74 24.52 56238.63 88888.00 2017-11-22 10:12:31.906 326 14089.68 24.55 56238.71 88888.00 2017-11-22 10:12:32.406 326 14089.60 24.54 56238.77 88888.00 2017-11-22 10:12:32.906 326 14089.52 24.45 56238.86 88888.00 2017-11-22 10:12:33.406 326 14089.46 24.47 56238.95 88888.00 2017-11-22 10:12:33.906 326 14089.44 24.42 56239.00 88888.00 2017-11-22 10:12:34.406 326 14089.41 24.33 56239.10 88888.00 2017-11-22 10:12:34.906 326 14089.40 24.31 56239.21 88888.00 2017-11-22 10:12:35.406 326 14089.38 24.33 56239.28 88888.00 2017-11-22 10:12:35.906 326 14089.37 24.40 56239.37 88888.00 2017-11-22 10:12:36.406 326 14089.38 24.40 56239.44 88888.00 2017-11-22 10:12:36.906 326 14089.44 24.38 56239.55 88888.00 2017-11-22 10:12:37.406 326 14089.49 24.30 56239.64 88888.00 2017-11-22 10:12:37.906 326 14089.55 24.30 56239.70 88888.00 2017-11-22 10:12:38.406 326 14089.57 24.37 56239.76 88888.00 2017-11-22 10:12:38.906 326 14089.64 24.25 56239.83 88888.00 2017-11-22 10:12:39.406 326 14089.66 24.28 56239.94 88888.00 2017-11-22 10:12:39.906 326 14089.71 24.29 56239.99 88888.00 2017-11-22 10:12:40.406 326 14089.75 24.30 56240.06 88888.00 2017-11-22 10:12:40.906 326 14089.84 24.29 56240.06 88888.00 2017-11-22 10:12:41.406 326 14089.91 24.20 56240.12 88888.00 2017-11-22 10:12:41.906 326 14089.90 24.30 56240.19 88888.00 2017-11-22 10:12:42.406 326 14089.93 24.32 56240.21 88888.00 2017-11-22 10:12:42.906 326 14089.94 24.19 56240.28 88888.00 2017-11-22 10:12:43.406 326 14090.04 24.20 56240.32 88888.00 2017-11-22 10:12:43.906 326 14090.08 24.19 56240.37 88888.00 2017-11-22 10:12:44.406 326 14090.14 24.11 56240.43 88888.00 2017-11-22 10:12:44.906 326 14090.20 24.04 56240.40 88888.00 2017-11-22 10:12:45.406 326 14090.27 23.99 56240.46 88888.00 2017-11-22 10:12:45.906 326 14090.32 23.93 56240.58 88888.00 2017-11-22 10:12:46.406 326 14090.38 23.96 56240.57 88888.00 2017-11-22 10:12:46.906 326 14090.46 23.98 56240.58 88888.00 2017-11-22 10:12:47.406 326 14090.56 24.02 56240.60 88888.00 2017-11-22 10:12:47.906 326 14090.54 23.97 56240.68 88888.00 2017-11-22 10:12:48.406 326 14090.55 23.93 56240.69 88888.00 2017-11-22 10:12:48.906 326 14090.60 23.93 56240.69 88888.00 2017-11-22 10:12:49.406 326 14090.67 23.79 56240.72 88888.00 2017-11-22 10:12:49.906 326 14090.74 23.71 56240.78 88888.00 2017-11-22 10:12:50.407 326 14090.83 23.81 56240.91 88888.00 2017-11-22 10:12:50.907 326 14090.90 23.72 56240.96 88888.00 2017-11-22 10:12:51.407 326 14090.98 23.77 56240.99 88888.00 2017-11-22 10:12:51.907 326 14091.13 23.72 56241.03 88888.00 2017-11-22 10:12:52.407 326 14091.20 23.66 56241.09 88888.00 2017-11-22 10:12:52.907 326 14091.23 23.63 56241.09 88888.00 2017-11-22 10:12:53.407 326 14091.26 23.62 56241.06 88888.00 2017-11-22 10:12:53.907 326 14091.35 23.66 56241.07 88888.00 2017-11-22 10:12:54.407 326 14091.43 23.70 56241.13 88888.00 2017-11-22 10:12:54.907 326 14091.48 23.69 56241.15 88888.00 2017-11-22 10:12:55.407 326 14091.59 23.62 56241.14 88888.00 2017-11-22 10:12:55.907 326 14091.71 23.63 56241.16 88888.00 2017-11-22 10:12:56.407 326 14091.79 23.57 56241.18 88888.00 2017-11-22 10:12:56.907 326 14091.86 23.54 56241.19 88888.00 2017-11-22 10:12:57.407 326 14091.95 23.51 56241.23 88888.00 2017-11-22 10:12:57.907 326 14092.05 23.55 56241.22 88888.00 2017-11-22 10:12:58.407 326 14092.17 23.49 56241.20 88888.00 2017-11-22 10:12:58.907 326 14092.32 23.51 56241.29 88888.00 2017-11-22 10:12:59.407 326 14092.47 23.61 56241.35 88888.00 2017-11-22 10:12:59.907 326 14092.61 23.61 56241.46 88888.00 2017-11-22 10:13:00.407 326 14092.75 23.54 56241.57 88888.00 2017-11-22 10:13:00.907 326 14092.90 23.59 56241.65 88888.00 2017-11-22 10:13:01.407 326 14093.02 23.57 56241.67 88888.00 2017-11-22 10:13:01.907 326 14093.15 23.54 56241.74 88888.00 2017-11-22 10:13:02.407 326 14093.27 23.59 56241.84 88888.00 2017-11-22 10:13:02.907 326 14093.37 23.63 56241.85 88888.00 2017-11-22 10:13:03.407 326 14093.48 23.57 56241.88 88888.00 2017-11-22 10:13:03.907 326 14093.62 23.64 56242.05 88888.00 2017-11-22 10:13:04.407 326 14093.76 23.62 56242.19 88888.00 2017-11-22 10:13:04.907 326 14093.84 23.56 56242.32 88888.00 2017-11-22 10:13:05.407 326 14093.89 23.56 56242.43 88888.00 2017-11-22 10:13:05.907 326 14093.90 23.61 56242.52 88888.00 2017-11-22 10:13:06.407 326 14094.01 23.54 56242.53 88888.00 2017-11-22 10:13:06.907 326 14094.10 23.53 56242.54 88888.00 2017-11-22 10:13:07.407 326 14094.22 23.51 56242.66 88888.00 2017-11-22 10:13:07.907 326 14094.21 23.48 56242.80 88888.00 2017-11-22 10:13:08.407 326 14094.26 23.46 56242.91 88888.00 2017-11-22 10:13:08.907 326 14094.35 23.43 56242.87 88888.00 2017-11-22 10:13:09.407 326 14094.41 23.36 56242.87 88888.00 2017-11-22 10:13:09.907 326 14094.44 23.39 56242.97 88888.00 2017-11-22 10:13:10.407 326 14094.49 23.39 56243.10 88888.00 2017-11-22 10:13:10.907 326 14094.51 23.37 56243.20 88888.00 2017-11-22 10:13:11.407 326 14094.59 23.26 56243.28 88888.00 2017-11-22 10:13:11.907 326 14094.55 23.18 56243.35 88888.00 2017-11-22 10:13:12.407 326 14094.60 23.19 56243.43 88888.00 2017-11-22 10:13:12.907 326 14094.66 23.28 56243.53 88888.00 2017-11-22 10:13:13.407 326 14094.69 23.25 56243.57 88888.00 2017-11-22 10:13:13.907 326 14094.74 23.20 56243.54 88888.00 2017-11-22 10:13:14.407 326 14094.75 23.11 56243.62 88888.00 2017-11-22 10:13:14.907 326 14094.76 23.17 56243.74 88888.00 2017-11-22 10:13:15.407 326 14094.74 23.18 56243.78 88888.00 2017-11-22 10:13:15.907 326 14094.72 23.13 56243.77 88888.00 2017-11-22 10:13:16.407 326 14094.74 23.10 56243.84 88888.00 2017-11-22 10:13:16.907 326 14094.84 23.04 56243.92 88888.00 2017-11-22 10:13:17.407 326 14094.93 23.08 56243.93 88888.00 2017-11-22 10:13:17.907 326 14094.93 23.12 56244.01 88888.00 2017-11-22 10:13:18.407 326 14094.97 23.06 56244.06 88888.00 2017-11-22 10:13:18.907 326 14095.00 23.05 56244.13 88888.00 2017-11-22 10:13:19.407 326 14094.98 22.96 56244.23 88888.00 2017-11-22 10:13:19.907 326 14095.00 22.93 56244.28 88888.00 2017-11-22 10:13:20.407 326 14095.02 22.88 56244.39 88888.00 2017-11-22 10:13:20.907 326 14095.04 22.83 56244.48 88888.00 2017-11-22 10:13:21.407 326 14095.07 22.81 56244.50 88888.00 2017-11-22 10:13:21.907 326 14095.11 22.78 56244.61 88888.00 2017-11-22 10:13:22.407 326 14095.15 22.84 56244.71 88888.00 2017-11-22 10:13:22.907 326 14095.23 22.94 56244.85 88888.00 2017-11-22 10:13:23.407 326 14095.26 22.93 56244.96 88888.00 2017-11-22 10:13:23.907 326 14095.21 23.02 56245.10 88888.00 2017-11-22 10:13:24.407 326 14095.20 23.09 56245.23 88888.00 2017-11-22 10:13:24.907 326 14095.18 23.08 56245.31 88888.00 2017-11-22 10:13:25.407 326 14095.11 23.04 56245.37 88888.00 2017-11-22 10:13:25.907 326 14095.06 23.02 56245.47 88888.00 2017-11-22 10:13:26.407 326 14094.98 23.01 56245.56 88888.00 2017-11-22 10:13:26.907 326 14094.93 22.97 56245.63 88888.00 2017-11-22 10:13:27.407 326 14094.87 22.92 56245.68 88888.00 2017-11-22 10:13:27.907 326 14094.85 22.85 56245.71 88888.00 2017-11-22 10:13:28.407 326 14094.75 22.81 56245.73 88888.00 2017-11-22 10:13:28.907 326 14094.66 22.78 56245.80 88888.00 2017-11-22 10:13:29.407 326 14094.59 22.77 56245.87 88888.00 2017-11-22 10:13:29.907 326 14094.55 22.75 56245.87 88888.00 2017-11-22 10:13:30.408 326 14094.54 22.66 56245.90 88888.00 2017-11-22 10:13:30.908 326 14094.45 22.71 56246.00 88888.00 2017-11-22 10:13:31.408 326 14094.41 22.77 56246.01 88888.00 2017-11-22 10:13:31.908 326 14094.35 22.69 56246.06 88888.00 2017-11-22 10:13:32.408 326 14094.30 22.68 56246.15 88888.00 2017-11-22 10:13:32.908 326 14094.20 22.76 56246.25 88888.00 2017-11-22 10:13:33.408 326 14094.13 22.84 56246.36 88888.00 2017-11-22 10:13:33.908 326 14094.09 22.87 56246.45 88888.00 2017-11-22 10:13:34.408 326 14094.03 22.89 56246.52 88888.00 2017-11-22 10:13:34.908 326 14094.01 22.91 56246.52 88888.00 2017-11-22 10:13:35.408 326 14093.85 22.92 56246.62 88888.00 2017-11-22 10:13:35.908 326 14093.71 22.87 56246.71 88888.00 2017-11-22 10:13:36.408 326 14093.63 22.80 56246.75 88888.00 2017-11-22 10:13:36.908 326 14093.56 22.75 56246.81 88888.00 2017-11-22 10:13:37.408 326 14093.47 22.76 56246.96 88888.00 2017-11-22 10:13:37.908 326 14093.43 22.74 56247.04 88888.00 2017-11-22 10:13:38.408 326 14093.40 22.78 56247.06 88888.00 2017-11-22 10:13:38.908 326 14093.38 22.76 56247.15 88888.00 2017-11-22 10:13:39.408 326 14093.37 22.74 56247.29 88888.00 2017-11-22 10:13:39.908 326 14093.42 22.72 56247.33 88888.00 2017-11-22 10:13:40.408 326 14093.44 22.64 56247.43 88888.00 2017-11-22 10:13:40.908 326 14093.39 22.74 56247.47 88888.00 2017-11-22 10:13:41.408 326 14093.38 22.75 56247.43 88888.00 2017-11-22 10:13:41.908 326 14093.38 22.66 56247.51 88888.00 2017-11-22 10:13:42.408 326 14093.37 22.60 56247.60 88888.00 2017-11-22 10:13:42.908 326 14093.36 22.62 56247.68 88888.00 2017-11-22 10:13:43.408 326 14093.37 22.60 56247.81 88888.00 2017-11-22 10:13:43.908 326 14093.37 22.59 56247.87 88888.00 2017-11-22 10:13:44.408 326 14093.31 22.63 56248.00 88888.00 2017-11-22 10:13:44.908 326 14093.26 22.61 56248.08 88888.00 2017-11-22 10:13:45.408 326 14093.23 22.53 56248.10 88888.00 2017-11-22 10:13:45.908 326 14093.20 22.59 56248.17 88888.00 2017-11-22 10:13:46.408 326 14093.15 22.54 56248.18 88888.00 2017-11-22 10:13:46.908 326 14093.03 22.44 56248.22 88888.00 2017-11-22 10:13:47.408 326 14093.00 22.46 56248.27 88888.00 2017-11-22 10:13:47.908 326 14092.93 22.46 56248.36 88888.00 2017-11-22 10:13:48.408 326 14092.84 22.45 56248.42 88888.00 2017-11-22 10:13:48.908 326 14092.80 22.33 56248.47 88888.00 2017-11-22 10:13:49.408 326 14092.73 22.41 56248.49 88888.00 2017-11-22 10:13:49.908 326 14092.64 22.33 56248.59 88888.00 2017-11-22 10:13:50.408 326 14092.51 22.21 56248.62 88888.00 2017-11-22 10:13:50.908 326 14092.41 22.17 56248.70 88888.00 2017-11-22 10:13:51.408 326 14092.31 22.17 56248.74 88888.00 2017-11-22 10:13:51.908 326 14092.23 22.16 56248.79 88888.00 2017-11-22 10:13:52.408 326 14092.19 22.24 56248.82 88888.00 2017-11-22 10:13:52.908 326 14092.19 22.19 56248.91 88888.00 2017-11-22 10:13:53.408 326 14092.23 22.18 56248.97 88888.00 2017-11-22 10:13:53.908 326 14092.19 22.29 56248.98 88888.00 2017-11-22 10:13:54.408 326 14092.14 22.25 56249.03 88888.00 2017-11-22 10:13:54.908 326 14092.07 22.33 56249.11 88888.00 2017-11-22 10:13:55.408 326 14092.00 22.37 56249.17 88888.00 2017-11-22 10:13:55.908 326 14092.00 22.35 56249.22 88888.00 2017-11-22 10:13:56.408 326 14091.91 22.28 56249.39 88888.00 2017-11-22 10:13:56.908 326 14091.82 22.28 56249.47 88888.00 2017-11-22 10:13:57.408 326 14091.77 22.35 56249.55 88888.00 2017-11-22 10:13:57.908 326 14091.69 22.36 56249.57 88888.00 2017-11-22 10:13:58.408 326 14091.61 22.35 56249.56 88888.00 2017-11-22 10:13:58.908 326 14091.61 22.34 56249.67 88888.00 2017-11-22 10:13:59.408 326 14091.58 22.43 56249.75 88888.00 2017-11-22 10:13:59.908 326 14091.50 22.37 56249.71 88888.00 2017-11-22 10:14:00.408 326 14091.49 22.34 56249.71 88888.00 2017-11-22 10:14:00.908 326 14091.43 22.37 56249.74 88888.00 2017-11-22 10:14:01.408 326 14091.38 22.43 56249.82 88888.00 2017-11-22 10:14:01.908 326 14091.27 22.39 56249.87 88888.00 2017-11-22 10:14:02.408 326 14091.21 22.37 56249.87 88888.00 2017-11-22 10:14:02.908 326 14091.16 22.41 56249.81 88888.00 2017-11-22 10:14:03.408 326 14091.10 22.51 56249.81 88888.00 2017-11-22 10:14:03.908 326 14091.05 22.51 56249.86 88888.00 2017-11-22 10:14:04.408 326 14091.01 22.47 56249.88 88888.00 2017-11-22 10:14:04.908 326 14090.97 22.43 56249.93 88888.00 2017-11-22 10:14:05.408 326 14090.96 22.50 56249.97 88888.00 2017-11-22 10:14:05.908 326 14090.98 22.46 56250.01 88888.00 2017-11-22 10:14:06.408 326 14091.03 22.55 56249.99 88888.00 2017-11-22 10:14:06.908 326 14091.11 22.54 56249.97 88888.00 2017-11-22 10:14:07.408 326 14091.14 22.61 56250.07 88888.00 2017-11-22 10:14:07.908 326 14091.13 22.67 56250.10 88888.00 2017-11-22 10:14:08.408 326 14091.15 22.72 56250.13 88888.00 2017-11-22 10:14:08.908 326 14091.16 22.67 56250.23 88888.00 2017-11-22 10:14:09.408 326 14091.16 22.69 56250.27 88888.00 2017-11-22 10:14:09.908 326 14091.14 22.70 56250.28 88888.00 2017-11-22 10:14:10.409 326 14091.14 22.74 56250.20 88888.00 2017-11-22 10:14:10.909 326 14091.07 22.67 56250.22 88888.00 2017-11-22 10:14:11.409 326 14091.11 22.63 56250.25 88888.00 2017-11-22 10:14:11.909 326 14091.17 22.79 56250.28 88888.00 2017-11-22 10:14:12.409 326 14091.19 22.81 56250.31 88888.00 2017-11-22 10:14:12.909 326 14091.19 22.81 56250.33 88888.00 2017-11-22 10:14:13.409 326 14091.15 22.86 56250.32 88888.00 2017-11-22 10:14:13.909 326 14091.12 22.86 56250.29 88888.00 2017-11-22 10:14:14.409 326 14091.13 22.87 56250.23 88888.00 2017-11-22 10:14:14.909 326 14091.17 22.88 56250.19 88888.00 2017-11-22 10:14:15.409 326 14091.22 22.94 56250.19 88888.00 2017-11-22 10:14:15.909 326 14091.23 23.03 56250.16 88888.00 2017-11-22 10:14:16.409 326 14091.26 23.00 56250.15 88888.00 2017-11-22 10:14:16.909 326 14091.30 22.91 56250.11 88888.00 2017-11-22 10:14:17.409 326 14091.26 22.85 56250.06 88888.00 2017-11-22 10:14:17.909 326 14091.27 22.91 56250.06 88888.00 2017-11-22 10:14:18.409 326 14091.29 22.95 56249.97 88888.00 2017-11-22 10:14:18.909 326 14091.33 22.98 56249.92 88888.00 2017-11-22 10:14:19.409 326 14091.33 23.00 56249.86 88888.00 2017-11-22 10:14:19.909 326 14091.36 22.94 56249.88 88888.00 2017-11-22 10:14:20.409 326 14091.35 22.88 56249.83 88888.00 2017-11-22 10:14:20.909 326 14091.33 22.91 56249.80 88888.00 2017-11-22 10:14:21.409 326 14091.30 22.94 56249.77 88888.00 2017-11-22 10:14:21.909 326 14091.29 23.01 56249.75 88888.00 2017-11-22 10:14:22.409 326 14091.29 22.97 56249.66 88888.00 2017-11-22 10:14:22.909 326 14091.26 23.01 56249.60 88888.00 2017-11-22 10:14:23.409 326 14091.22 23.00 56249.56 88888.00 2017-11-22 10:14:23.909 326 14091.17 22.97 56249.54 88888.00 2017-11-22 10:14:24.409 326 14091.11 22.98 56249.52 88888.00 2017-11-22 10:14:24.909 326 14091.04 23.03 56249.45 88888.00 2017-11-22 10:14:25.409 326 14091.04 23.09 56249.39 88888.00 2017-11-22 10:14:25.909 326 14091.01 23.14 56249.30 88888.00 2017-11-22 10:14:26.409 326 14091.01 23.08 56249.21 88888.00 2017-11-22 10:14:26.909 326 14090.93 23.01 56249.15 88888.00 2017-11-22 10:14:27.409 326 14090.86 22.95 56249.11 88888.00 2017-11-22 10:14:27.909 326 14090.80 23.00 56249.08 88888.00 2017-11-22 10:14:28.409 326 14090.77 23.02 56249.11 88888.00 2017-11-22 10:14:28.909 326 14090.75 23.02 56249.12 88888.00 2017-11-22 10:14:29.409 326 14090.66 22.98 56249.08 88888.00 2017-11-22 10:14:29.909 326 14090.67 23.01 56249.09 88888.00 2017-11-22 10:14:30.409 326 14090.64 23.05 56249.13 88888.00 2017-11-22 10:14:30.909 326 14090.62 23.12 56249.13 88888.00 2017-11-22 10:14:31.409 326 14090.58 23.13 56249.15 88888.00 2017-11-22 10:14:31.909 326 14090.50 23.13 56249.10 88888.00 2017-11-22 10:14:32.409 326 14090.45 23.17 56249.03 88888.00 2017-11-22 10:14:32.909 326 14090.40 23.25 56249.02 88888.00 2017-11-22 10:14:33.409 326 14090.31 23.27 56249.01 88888.00 2017-11-22 10:14:33.909 326 14090.24 23.29 56248.93 88888.00 2017-11-22 10:14:34.409 326 14090.20 23.27 56248.90 88888.00 2017-11-22 10:14:34.909 326 14090.14 23.23 56248.90 88888.00 2017-11-22 10:14:35.409 326 14090.06 23.18 56248.82 88888.00 2017-11-22 10:14:35.909 326 14089.99 23.17 56248.87 88888.00 2017-11-22 10:14:36.409 326 14089.89 23.17 56248.89 88888.00 2017-11-22 10:14:36.909 326 14089.78 23.15 56248.81 88888.00 2017-11-22 10:14:37.409 326 14089.72 23.23 56248.80 88888.00 2017-11-22 10:14:37.909 326 14089.68 23.23 56248.83 88888.00 2017-11-22 10:14:38.409 326 14089.60 23.17 56248.80 88888.00 2017-11-22 10:14:38.909 326 14089.53 23.18 56248.73 88888.00 2017-11-22 10:14:39.409 326 14089.47 23.25 56248.75 88888.00 2017-11-22 10:14:39.909 326 14089.44 23.32 56248.78 88888.00 2017-11-22 10:14:40.409 326 14089.37 23.28 56248.78 88888.00 2017-11-22 10:14:40.909 326 14089.34 23.25 56248.78 88888.00 2017-11-22 10:14:41.409 326 14089.28 23.27 56248.80 88888.00 2017-11-22 10:14:41.909 326 14089.25 23.34 56248.82 88888.00 2017-11-22 10:14:42.409 326 14089.19 23.34 56248.82 88888.00 2017-11-22 10:14:42.909 326 14089.13 23.28 56248.84 88888.00 2017-11-22 10:14:43.409 326 14089.10 23.38 56248.85 88888.00 2017-11-22 10:14:43.909 326 14089.03 23.38 56248.82 88888.00 2017-11-22 10:14:44.409 326 14088.93 23.43 56248.80 88888.00 2017-11-22 10:14:44.909 326 14088.84 23.43 56248.81 88888.00 2017-11-22 10:14:45.409 326 14088.80 23.47 56248.79 88888.00 2017-11-22 10:14:45.909 326 14088.75 23.48 56248.82 88888.00 2017-11-22 10:14:46.409 326 14088.72 23.40 56248.87 88888.00 2017-11-22 10:14:46.909 326 14088.70 23.49 56248.87 88888.00 2017-11-22 10:14:47.409 326 14088.69 23.62 56248.85 88888.00 2017-11-22 10:14:47.909 326 14088.71 23.70 56248.84 88888.00 2017-11-22 10:14:48.409 326 14088.71 23.71 56248.83 88888.00 2017-11-22 10:14:48.909 326 14088.67 23.76 56248.87 88888.00 2017-11-22 10:14:49.409 326 14088.67 23.82 56248.93 88888.00 2017-11-22 10:14:49.909 326 14088.66 23.91 56249.00 88888.00 2017-11-22 10:14:50.410 326 14088.64 23.94 56249.07 88888.00 2017-11-22 10:14:50.910 326 14088.55 24.00 56249.12 88888.00 2017-11-22 10:14:51.410 326 14088.45 24.04 56249.20 88888.00 2017-11-22 10:14:51.910 326 14088.39 24.13 56249.21 88888.00 2017-11-22 10:14:52.410 326 14088.42 24.27 56249.24 88888.00 2017-11-22 10:14:52.910 326 14088.43 24.21 56249.31 88888.00 2017-11-22 10:14:53.410 326 14088.45 24.15 56249.43 88888.00 2017-11-22 10:14:53.910 326 14088.44 24.23 56249.50 88888.00 2017-11-22 10:14:54.410 326 14088.42 24.40 56249.54 88888.00 2017-11-22 10:14:54.910 326 14088.38 24.47 56249.58 88888.00 2017-11-22 10:14:55.410 326 14088.33 24.52 56249.66 88888.00 2017-11-22 10:14:55.910 326 14088.32 24.48 56249.82 88888.00 2017-11-22 10:14:56.410 326 14088.30 24.63 56249.93 88888.00 2017-11-22 10:14:56.910 326 14088.33 24.80 56249.93 88888.00 2017-11-22 10:14:57.410 326 14088.30 24.89 56249.96 88888.00 2017-11-22 10:14:57.910 326 14088.32 24.89 56250.01 88888.00 2017-11-22 10:14:58.410 326 14088.37 24.93 56250.07 88888.00 2017-11-22 10:14:58.910 326 14088.44 25.10 56250.16 88888.00 2017-11-22 10:14:59.410 326 14088.47 25.13 56250.22 88888.00 2017-11-22 10:14:59.910 326 14088.47 25.10 56250.32 88888.00 2017-11-22 10:15:00.410 326 14088.48 25.27 56250.44 88888.00 2017-11-22 10:15:00.910 326 14088.53 25.31 56250.48 88888.00 2017-11-22 10:15:01.410 326 14088.56 25.38 56250.63 88888.00 2017-11-22 10:15:01.910 326 14088.60 25.45 56250.74 88888.00 2017-11-22 10:15:02.410 326 14088.63 25.43 56250.78 88888.00 2017-11-22 10:15:02.910 326 14088.67 25.54 56250.86 88888.00 2017-11-22 10:15:03.410 326 14088.71 25.55 56250.95 88888.00 2017-11-22 10:15:03.910 326 14088.78 25.63 56251.04 88888.00 2017-11-22 10:15:04.410 326 14088.84 25.73 56251.10 88888.00 2017-11-22 10:15:04.910 326 14088.88 25.74 56251.22 88888.00 2017-11-22 10:15:05.410 326 14088.91 25.75 56251.30 88888.00 2017-11-22 10:15:05.910 326 14088.99 25.82 56251.37 88888.00 2017-11-22 10:15:06.410 326 14089.06 25.89 56251.44 88888.00 2017-11-22 10:15:06.910 326 14089.11 25.97 56251.52 88888.00 2017-11-22 10:15:07.410 326 14089.18 26.11 56251.68 88888.00 2017-11-22 10:15:07.910 326 14089.29 26.18 56251.78 88888.00 2017-11-22 10:15:08.410 326 14089.35 26.15 56251.84 88888.00 2017-11-22 10:15:08.910 326 14089.36 26.20 56251.93 88888.00 2017-11-22 10:15:09.410 326 14089.43 26.33 56251.91 88888.00 2017-11-22 10:15:09.910 326 14089.49 26.36 56251.97 88888.00 2017-11-22 10:15:10.410 326 14089.58 26.32 56252.07 88888.00 2017-11-22 10:15:10.910 326 14089.63 26.36 56252.10 88888.00 2017-11-22 10:15:11.410 326 14089.73 26.39 56252.11 88888.00 2017-11-22 10:15:11.910 326 14089.77 26.41 56252.11 88888.00 2017-11-22 10:15:12.410 326 14089.84 26.48 56252.17 88888.00 2017-11-22 10:15:12.910 326 14089.87 26.49 56252.15 88888.00 2017-11-22 10:15:13.410 326 14089.97 26.48 56252.13 88888.00 2017-11-22 10:15:13.910 326 14090.03 26.56 56252.12 88888.00 2017-11-22 10:15:14.410 326 14090.04 26.57 56252.09 88888.00 2017-11-22 10:15:14.910 326 14090.05 26.56 56252.12 88888.00 2017-11-22 10:15:15.410 326 14090.12 26.56 56252.10 88888.00 2017-11-22 10:15:15.910 326 14090.17 26.59 56252.09 88888.00 2017-11-22 10:15:16.410 326 14090.22 26.56 56252.08 88888.00 2017-11-22 10:15:16.910 326 14090.28 26.48 56252.00 88888.00 2017-11-22 10:15:17.410 326 14090.36 26.60 56251.91 88888.00 2017-11-22 10:15:17.910 326 14090.48 26.60 56251.90 88888.00 2017-11-22 10:15:18.410 326 14090.60 26.49 56251.90 88888.00 2017-11-22 10:15:18.910 326 14090.70 26.52 56251.97 88888.00 2017-11-22 10:15:19.410 326 14090.75 26.54 56251.97 88888.00 2017-11-22 10:15:19.910 326 14090.83 26.57 56251.90 88888.00 2017-11-22 10:15:20.410 326 14090.94 26.54 56251.87 88888.00 2017-11-22 10:15:20.910 326 14090.97 26.47 56251.93 88888.00 2017-11-22 10:15:21.410 326 14090.99 26.35 56251.91 88888.00 2017-11-22 10:15:21.910 326 14091.07 26.35 56251.83 88888.00 2017-11-22 10:15:22.410 326 14091.10 26.45 56251.73 88888.00 2017-11-22 10:15:22.910 326 14091.07 26.40 56251.70 88888.00 2017-11-22 10:15:23.410 326 14091.08 26.32 56251.63 88888.00 2017-11-22 10:15:23.910 326 14091.07 26.36 56251.56 88888.00 2017-11-22 10:15:24.410 326 14091.07 26.30 56251.56 88888.00 2017-11-22 10:15:24.910 326 14091.06 26.23 56251.47 88888.00 2017-11-22 10:15:25.410 326 14090.98 26.13 56251.46 88888.00 2017-11-22 10:15:25.910 326 14090.96 26.14 56251.43 88888.00 2017-11-22 10:15:26.410 326 14090.93 26.17 56251.40 88888.00 2017-11-22 10:15:26.910 326 14090.88 26.13 56251.43 88888.00 2017-11-22 10:15:27.410 326 14090.83 26.08 56251.43 88888.00 2017-11-22 10:15:27.910 326 14090.74 26.03 56251.34 88888.00 2017-11-22 10:15:28.410 326 14090.62 26.00 56251.28 88888.00 2017-11-22 10:15:28.910 326 14090.52 26.06 56251.25 88888.00 2017-11-22 10:15:29.410 326 14090.45 26.00 56251.24 88888.00 2017-11-22 10:15:29.910 326 14090.34 26.03 56251.22 88888.00 2017-11-22 10:15:30.411 326 14090.29 26.07 56251.23 88888.00 2017-11-22 10:15:30.911 326 14090.23 25.98 56251.21 88888.00 2017-11-22 10:15:31.411 326 14090.12 25.88 56251.23 88888.00 2017-11-22 10:15:31.911 326 14090.03 25.84 56251.23 88888.00 2017-11-22 10:15:32.411 326 14089.94 25.86 56251.18 88888.00 2017-11-22 10:15:32.911 326 14089.86 25.83 56251.17 88888.00 2017-11-22 10:15:33.411 326 14089.82 25.81 56251.15 88888.00 2017-11-22 10:15:33.911 326 14089.73 25.84 56251.13 88888.00 2017-11-22 10:15:34.411 326 14089.62 25.88 56251.08 88888.00 2017-11-22 10:15:34.911 326 14089.54 25.85 56251.07 88888.00 2017-11-22 10:15:35.411 326 14089.44 25.75 56251.08 88888.00 2017-11-22 10:15:35.911 326 14089.37 25.65 56251.08 88888.00 2017-11-22 10:15:36.411 326 14089.27 25.58 56251.05 88888.00 2017-11-22 10:15:36.911 326 14089.10 25.60 56251.07 88888.00 2017-11-22 10:15:37.411 326 14088.94 25.59 56251.09 88888.00 2017-11-22 10:15:37.911 326 14088.80 25.58 56251.07 88888.00 2017-11-22 10:15:38.411 326 14088.65 25.65 56251.02 88888.00 2017-11-22 10:15:38.911 326 14088.52 25.71 56251.06 88888.00 2017-11-22 10:15:39.411 326 14088.37 25.68 56251.14 88888.00 2017-11-22 10:15:39.911 326 14088.18 25.64 56251.23 88888.00 2017-11-22 10:15:40.411 326 14088.04 25.65 56251.26 88888.00 2017-11-22 10:15:40.911 326 14087.89 25.62 56251.30 88888.00 2017-11-22 10:15:41.411 326 14087.73 25.59 56251.32 88888.00 2017-11-22 10:15:41.911 326 14087.56 25.54 56251.34 88888.00 2017-11-22 10:15:42.411 326 14087.44 25.63 56251.33 88888.00 2017-11-22 10:15:42.911 326 14087.25 25.65 56251.35 88888.00 2017-11-22 10:15:43.411 326 14087.07 25.69 56251.35 88888.00 2017-11-22 10:15:43.911 326 14086.96 25.62 56251.42 88888.00 2017-11-22 10:15:44.411 326 14086.86 25.54 56251.44 88888.00 2017-11-22 10:15:44.911 326 14086.74 25.57 56251.44 88888.00 2017-11-22 10:15:45.411 326 14086.59 25.55 56251.47 88888.00 2017-11-22 10:15:45.911 326 14086.42 25.60 56251.53 88888.00 2017-11-22 10:15:46.411 326 14086.31 25.64 56251.52 88888.00 2017-11-22 10:15:46.911 326 14086.21 25.60 56251.56 88888.00 2017-11-22 10:15:47.411 326 14086.12 25.63 56251.64 88888.00 2017-11-22 10:15:47.911 326 14085.96 25.57 56251.66 88888.00 2017-11-22 10:15:48.411 326 14085.83 25.51 56251.68 88888.00 2017-11-22 10:15:48.911 326 14085.70 25.62 56251.70 88888.00 2017-11-22 10:15:49.411 326 14085.64 25.62 56251.66 88888.00 2017-11-22 10:15:49.911 326 14085.55 25.62 56251.63 88888.00 2017-11-22 10:15:50.411 326 14085.48 25.69 56251.62 88888.00 2017-11-22 10:15:50.911 326 14085.39 25.69 56251.65 88888.00 2017-11-22 10:15:51.411 326 14085.33 25.67 56251.69 88888.00 2017-11-22 10:15:51.911 326 14085.32 25.59 56251.66 88888.00 2017-11-22 10:15:52.411 326 14085.30 25.60 56251.71 88888.00 2017-11-22 10:15:52.911 326 14085.26 25.68 56251.75 88888.00 2017-11-22 10:15:53.411 326 14085.24 25.77 56251.75 88888.00 2017-11-22 10:15:53.911 326 14085.18 25.71 56251.83 88888.00 2017-11-22 10:15:54.411 326 14085.18 25.83 56251.89 88888.00 2017-11-22 10:15:54.911 326 14085.20 25.89 56251.99 88888.00 2017-11-22 10:15:55.411 326 14085.29 25.89 56252.09 88888.00 2017-11-22 10:15:55.911 326 14085.33 26.01 56252.18 88888.00 2017-11-22 10:15:56.411 326 14085.35 26.03 56252.19 88888.00 2017-11-22 10:15:56.911 326 14085.36 26.09 56252.20 88888.00 2017-11-22 10:15:57.411 326 14085.38 26.07 56252.22 88888.00 2017-11-22 10:15:57.911 326 14085.39 26.10 56252.26 88888.00 2017-11-22 10:15:58.411 326 14085.40 26.09 56252.28 88888.00 2017-11-22 10:15:58.911 326 14085.46 26.13 56252.33 88888.00 2017-11-22 10:15:59.411 326 14085.45 26.25 56252.37 88888.00 2017-11-22 10:15:59.911 326 14085.44 26.30 56252.37 88888.00 2017-11-22 10:16:00.411 326 14085.42 26.26 56252.39 88888.00 2017-11-22 10:16:00.911 326 14085.39 26.19 56252.44 88888.00 2017-11-22 10:16:01.411 326 14085.39 26.23 56252.50 88888.00 2017-11-22 10:16:01.911 326 14085.40 26.18 56252.49 88888.00 2017-11-22 10:16:02.411 326 14085.46 26.24 56252.45 88888.00 2017-11-22 10:16:02.911 326 14085.51 26.34 56252.44 88888.00 2017-11-22 10:16:03.411 326 14085.52 26.31 56252.43 88888.00 2017-11-22 10:16:03.911 326 14085.54 26.27 56252.47 88888.00 2017-11-22 10:16:04.411 326 14085.57 26.30 56252.50 88888.00 2017-11-22 10:16:04.911 326 14085.61 26.28 56252.48 88888.00 2017-11-22 10:16:05.411 326 14085.66 26.39 56252.44 88888.00 2017-11-22 10:16:05.911 326 14085.72 26.42 56252.41 88888.00 2017-11-22 10:16:06.411 326 14085.78 26.37 56252.39 88888.00 2017-11-22 10:16:06.911 326 14085.87 26.37 56252.44 88888.00 2017-11-22 10:16:07.411 326 14085.92 26.41 56252.41 88888.00 2017-11-22 10:16:07.911 326 14085.95 26.43 56252.44 88888.00 2017-11-22 10:16:08.411 326 14086.01 26.41 56252.43 88888.00 2017-11-22 10:16:08.911 326 14086.07 26.41 56252.40 88888.00 2017-11-22 10:16:09.411 326 14086.11 26.56 56252.39 88888.00 2017-11-22 10:16:09.911 326 14086.14 26.52 56252.39 88888.00 2017-11-22 10:16:10.412 326 14086.21 26.50 56252.50 88888.00 2017-11-22 10:16:10.912 326 14086.31 26.53 56252.54 88888.00 2017-11-22 10:16:11.412 326 14086.40 26.47 56252.56 88888.00 2017-11-22 10:16:11.912 326 14086.52 26.50 56252.73 88888.00 2017-11-22 10:16:12.412 326 14086.58 26.57 56252.82 88888.00 2017-11-22 10:16:12.912 326 14086.61 26.74 56252.76 88888.00 2017-11-22 10:16:13.412 326 14086.66 26.70 56252.81 88888.00 2017-11-22 10:16:13.912 326 14086.75 26.64 56252.91 88888.00 2017-11-22 10:16:14.412 326 14086.84 26.70 56252.92 88888.00 2017-11-22 10:16:14.912 326 14086.88 26.73 56252.99 88888.00 2017-11-22 10:16:15.412 326 14086.99 26.73 56253.10 88888.00 2017-11-22 10:16:15.912 326 14087.14 26.73 56253.20 88888.00 2017-11-22 10:16:16.412 326 14087.23 26.76 56253.31 88888.00 2017-11-22 10:16:16.912 326 14087.34 26.75 56253.40 88888.00 2017-11-22 10:16:17.412 326 14087.40 26.84 56253.44 88888.00 2017-11-22 10:16:17.912 326 14087.49 26.78 56253.52 88888.00 2017-11-22 10:16:18.412 326 14087.54 26.72 56253.58 88888.00 2017-11-22 10:16:18.912 326 14087.54 26.67 56253.65 88888.00 2017-11-22 10:16:19.412 326 14087.56 26.70 56253.71 88888.00 2017-11-22 10:16:19.912 326 14087.60 26.76 56253.80 88888.00 2017-11-22 10:16:20.412 326 14087.64 26.77 56253.88 88888.00 2017-11-22 10:16:20.912 326 14087.74 26.81 56253.95 88888.00 2017-11-22 10:16:21.412 326 14087.80 26.84 56254.05 88888.00 2017-11-22 10:16:21.912 326 14087.83 26.81 56254.15 88888.00 2017-11-22 10:16:22.412 326 14087.89 26.81 56254.25 88888.00 2017-11-22 10:16:22.912 326 14087.95 26.89 56254.27 88888.00 2017-11-22 10:16:23.412 326 14088.02 26.94 56254.33 88888.00 2017-11-22 10:16:23.912 326 14088.05 26.91 56254.43 88888.00 2017-11-22 10:16:24.412 326 14088.11 26.98 56254.54 88888.00 2017-11-22 10:16:24.912 326 14088.13 26.95 56254.62 88888.00 2017-11-22 10:16:25.412 326 14088.16 27.02 56254.73 88888.00 2017-11-22 10:16:25.912 326 14088.21 27.09 56254.80 88888.00 2017-11-22 10:16:26.412 326 14088.29 27.11 56254.97 88888.00 2017-11-22 10:16:26.912 326 14088.35 27.07 56255.11 88888.00 2017-11-22 10:16:27.412 326 14088.45 27.09 56255.25 88888.00 2017-11-22 10:16:27.912 326 14088.47 27.11 56255.31 88888.00 2017-11-22 10:16:28.412 326 14088.51 27.17 56255.40 88888.00 2017-11-22 10:16:28.912 326 14088.47 27.25 56255.57 88888.00 2017-11-22 10:16:29.412 326 14088.45 27.33 56255.71 88888.00 2017-11-22 10:16:29.912 326 14088.52 27.35 56255.84 88888.00 2017-11-22 10:16:30.412 326 14088.53 27.40 56255.95 88888.00 2017-11-22 10:16:30.912 326 14088.53 27.40 56256.05 88888.00 2017-11-22 10:16:31.412 326 14088.56 27.38 56256.15 88888.00 2017-11-22 10:16:31.912 326 14088.57 27.37 56256.24 88888.00 2017-11-22 10:16:32.412 326 14088.58 27.40 56256.37 88888.00 2017-11-22 10:16:32.912 326 14088.60 27.36 56256.50 88888.00 2017-11-22 10:16:33.412 326 14088.65 27.49 56256.57 88888.00 2017-11-22 10:16:33.912 326 14088.70 27.53 56256.70 88888.00 2017-11-22 10:16:34.412 326 14088.70 27.51 56256.80 88888.00 2017-11-22 10:16:34.912 326 14088.78 27.60 56256.87 88888.00 2017-11-22 10:16:35.412 326 14088.83 27.66 56256.95 88888.00 2017-11-22 10:16:35.912 326 14088.83 27.61 56257.09 88888.00 2017-11-22 10:16:36.412 326 14088.83 27.71 56257.17 88888.00 2017-11-22 10:16:36.912 326 14088.85 27.79 56257.26 88888.00 2017-11-22 10:16:37.412 326 14088.93 27.81 56257.36 88888.00 2017-11-22 10:16:37.912 326 14089.00 27.80 56257.46 88888.00 2017-11-22 10:16:38.412 326 14088.99 27.80 56257.55 88888.00 2017-11-22 10:16:38.912 326 14089.00 27.86 56257.69 88888.00 2017-11-22 10:16:39.412 326 14089.07 27.95 56257.80 88888.00 2017-11-22 10:16:39.912 326 14089.10 28.01 56257.90 88888.00 2017-11-22 10:16:40.412 326 14089.08 28.08 56258.03 88888.00 2017-11-22 10:16:40.912 326 14089.10 28.11 56258.13 88888.00 2017-11-22 10:16:41.412 326 14089.12 28.21 56258.29 88888.00 2017-11-22 10:16:41.912 326 14089.20 28.30 56258.36 88888.00 2017-11-22 10:16:42.412 326 14089.27 28.35 56258.38 88888.00 2017-11-22 10:16:42.912 326 14089.29 28.29 56258.46 88888.00 2017-11-22 10:16:43.412 326 14089.35 28.36 56258.57 88888.00 2017-11-22 10:16:43.912 326 14089.39 28.45 56258.69 88888.00 2017-11-22 10:16:44.412 326 14089.45 28.53 56258.83 88888.00 2017-11-22 10:16:44.912 326 14089.50 28.57 56258.94 88888.00 2017-11-22 10:16:45.412 326 14089.52 28.69 56258.97 88888.00 2017-11-22 10:16:45.912 326 14089.58 28.76 56259.10 88888.00 2017-11-22 10:16:46.412 326 14089.72 28.79 56259.18 88888.00 2017-11-22 10:16:46.912 326 14089.81 28.84 56259.27 88888.00 2017-11-22 10:16:47.412 326 14089.92 28.89 56259.36 88888.00 2017-11-22 10:16:47.912 326 14090.02 28.91 56259.43 88888.00 2017-11-22 10:16:48.412 326 14090.15 28.99 56259.47 88888.00 2017-11-22 10:16:48.912 326 14090.24 29.06 56259.56 88888.00 2017-11-22 10:16:49.412 326 14090.30 29.16 56259.65 88888.00 2017-11-22 10:16:49.912 326 14090.36 29.26 56259.75 88888.00 2017-11-22 10:16:50.412 326 14090.45 29.24 56259.86 88888.00 2017-11-22 10:16:50.912 326 14090.57 29.26 56259.94 88888.00 2017-11-22 10:16:51.412 326 14090.65 29.43 56259.95 88888.00 2017-11-22 10:16:51.912 326 14090.74 29.57 56259.96 88888.00 2017-11-22 10:16:52.412 326 14090.87 29.71 56260.02 88888.00 2017-11-22 10:16:52.912 326 14090.99 29.74 56260.13 88888.00 2017-11-22 10:16:53.412 326 14091.14 29.78 56260.26 88888.00 2017-11-22 10:16:53.912 326 14091.22 29.81 56260.41 88888.00 2017-11-22 10:16:54.412 326 14091.32 29.91 56260.54 88888.00 2017-11-22 10:16:54.912 326 14091.41 29.97 56260.64 88888.00 2017-11-22 10:16:55.412 326 14091.45 29.96 56260.81 88888.00 2017-11-22 10:16:55.912 326 14091.52 29.98 56260.90 88888.00 2017-11-22 10:16:56.412 326 14091.61 30.03 56260.99 88888.00 2017-11-22 10:16:56.912 326 14091.71 30.07 56261.12 88888.00 2017-11-22 10:16:57.412 326 14091.85 30.16 56261.15 88888.00 2017-11-22 10:16:57.912 326 14091.92 30.26 56261.16 88888.00 2017-11-22 10:16:58.412 326 14092.00 30.30 56261.28 88888.00 2017-11-22 10:16:58.912 326 14092.09 30.32 56261.37 88888.00 2017-11-22 10:16:59.412 326 14092.21 30.38 56261.31 88888.00 2017-11-22 10:16:59.912 326 14092.28 30.46 56261.25 88888.00 2017-11-22 10:17:00.413 326 14092.42 30.56 56261.30 88888.00 2017-11-22 10:17:00.913 326 14092.49 30.62 56261.37 88888.00 2017-11-22 10:17:01.413 326 14092.53 30.56 56261.46 88888.00 2017-11-22 10:17:01.913 326 14092.59 30.62 56261.48 88888.00 2017-11-22 10:17:02.413 326 14092.60 30.66 56261.47 88888.00 2017-11-22 10:17:02.913 326 14092.69 30.76 56261.49 88888.00 2017-11-22 10:17:03.413 326 14092.73 30.82 56261.48 88888.00 2017-11-22 10:17:03.913 326 14092.77 30.87 56261.53 88888.00 2017-11-22 10:17:04.413 326 14092.80 30.84 56261.55 88888.00 2017-11-22 10:17:04.913 326 14092.84 30.82 56261.56 88888.00 2017-11-22 10:17:05.413 326 14092.92 30.87 56261.55 88888.00 2017-11-22 10:17:05.913 326 14093.00 30.90 56261.49 88888.00 2017-11-22 10:17:06.413 326 14093.06 30.88 56261.47 88888.00 2017-11-22 10:17:06.913 326 14093.08 30.77 56261.48 88888.00 2017-11-22 10:17:07.413 326 14093.12 30.89 56261.38 88888.00 2017-11-22 10:17:07.913 326 14093.19 30.98 56261.34 88888.00 2017-11-22 10:17:08.413 326 14093.31 30.98 56261.26 88888.00 2017-11-22 10:17:08.913 326 14093.40 31.02 56261.11 88888.00 2017-11-22 10:17:09.413 326 14093.52 30.99 56261.11 88888.00 2017-11-22 10:17:09.913 326 14093.58 30.92 56261.08 88888.00 2017-11-22 10:17:10.413 326 14093.62 30.97 56261.01 88888.00 2017-11-22 10:17:10.913 326 14093.65 31.02 56260.93 88888.00 2017-11-22 10:17:11.413 326 14093.65 30.98 56260.81 88888.00 2017-11-22 10:17:11.913 326 14093.67 30.83 56260.80 88888.00 2017-11-22 10:17:12.413 326 14093.72 30.77 56260.74 88888.00 2017-11-22 10:17:12.913 326 14093.75 30.82 56260.66 88888.00 2017-11-22 10:17:13.413 326 14093.77 30.81 56260.56 88888.00 2017-11-22 10:17:13.913 326 14093.75 30.74 56260.44 88888.00 2017-11-22 10:17:14.413 326 14093.74 30.75 56260.30 88888.00 2017-11-22 10:17:14.913 326 14093.74 30.72 56260.16 88888.00 2017-11-22 10:17:15.413 326 14093.73 30.64 56260.04 88888.00 2017-11-22 10:17:15.913 326 14093.71 30.51 56259.90 88888.00 2017-11-22 10:17:16.413 326 14093.74 30.53 56259.85 88888.00 2017-11-22 10:17:16.913 326 14093.73 30.48 56259.75 88888.00 2017-11-22 10:17:17.413 326 14093.71 30.49 56259.61 88888.00 2017-11-22 10:17:17.913 326 14093.67 30.55 56259.42 88888.00 2017-11-22 10:17:18.413 326 14093.67 30.56 56259.27 88888.00 2017-11-22 10:17:18.913 326 14093.67 30.50 56259.18 88888.00 2017-11-22 10:17:19.413 326 14093.67 30.56 56259.09 88888.00 2017-11-22 10:17:19.913 326 14093.67 30.56 56258.94 88888.00 2017-11-22 10:17:20.413 326 14093.71 30.51 56258.88 88888.00 2017-11-22 10:17:20.913 326 14093.74 30.49 56258.80 88888.00 2017-11-22 10:17:21.413 326 14093.79 30.46 56258.69 88888.00 2017-11-22 10:17:21.913 326 14093.79 30.53 56258.55 88888.00 2017-11-22 10:17:22.413 326 14093.77 30.46 56258.43 88888.00 2017-11-22 10:17:22.913 326 14093.81 30.26 56258.36 88888.00 2017-11-22 10:17:23.413 326 14093.85 30.26 56258.29 88888.00 2017-11-22 10:17:23.913 326 14093.88 30.24 56258.18 88888.00 2017-11-22 10:17:24.413 326 14093.90 30.25 56258.18 88888.00 2017-11-22 10:17:24.913 326 14093.90 30.32 56258.16 88888.00 2017-11-22 10:17:25.413 326 14093.94 30.23 56258.13 88888.00 2017-11-22 10:17:25.913 326 14093.93 30.20 56258.05 88888.00 2017-11-22 10:17:26.413 326 14093.93 30.18 56258.00 88888.00 2017-11-22 10:17:26.913 326 14093.94 30.22 56257.96 88888.00 2017-11-22 10:17:27.413 326 14093.99 30.15 56257.89 88888.00 2017-11-22 10:17:27.913 326 14093.99 30.16 56257.89 88888.00 2017-11-22 10:17:28.413 326 14094.03 30.13 56257.82 88888.00 2017-11-22 10:17:28.913 326 14094.08 30.14 56257.77 88888.00 2017-11-22 10:17:29.413 326 14094.11 30.13 56257.65 88888.00 2017-11-22 10:17:29.913 326 14094.14 30.08 56257.63 88888.00 2017-11-22 10:17:30.413 326 14094.17 29.99 56257.53 88888.00 2017-11-22 10:17:30.913 326 14094.16 30.00 56257.44 88888.00 2017-11-22 10:17:31.404 326 14094.13 30.05 56257.38 88888.00 2017-11-22 10:17:31.904 326 14094.16 30.07 56257.32 88888.00 2017-11-22 10:17:32.404 326 14094.17 30.08 56257.23 88888.00 2017-11-22 10:17:32.904 326 14094.18 30.06 56257.13 88888.00 2017-11-22 10:17:33.404 326 14094.16 30.06 56257.08 88888.00 2017-11-22 10:17:33.904 326 14094.14 30.01 56257.09 88888.00 2017-11-22 10:17:34.404 326 14094.12 30.01 56257.06 88888.00 2017-11-22 10:17:34.904 326 14094.07 29.94 56256.99 88888.00 2017-11-22 10:17:35.404 326 14094.05 29.91 56256.89 88888.00 2017-11-22 10:17:35.904 326 14094.05 29.82 56256.80 88888.00 2017-11-22 10:17:36.404 326 14094.04 29.83 56256.69 88888.00 2017-11-22 10:17:36.904 326 14094.03 29.77 56256.59 88888.00 2017-11-22 10:17:37.404 326 14094.01 29.78 56256.49 88888.00 2017-11-22 10:17:37.904 326 14094.01 29.72 56256.37 88888.00 2017-11-22 10:17:38.404 326 14094.00 29.69 56256.24 88888.00 2017-11-22 10:17:38.904 326 14094.00 29.75 56256.19 88888.00 2017-11-22 10:17:39.404 326 14094.02 29.73 56256.16 88888.00 2017-11-22 10:17:39.904 326 14094.05 29.58 56256.14 88888.00 2017-11-22 10:17:40.404 326 14094.09 29.53 56256.10 88888.00 2017-11-22 10:17:40.904 326 14094.10 29.60 56256.08 88888.00 2017-11-22 10:17:41.404 326 14094.16 29.66 56256.05 88888.00 2017-11-22 10:17:41.904 326 14094.26 29.71 56255.95 88888.00 2017-11-22 10:17:42.404 326 14094.27 29.67 56255.91 88888.00 2017-11-22 10:17:42.904 326 14094.29 29.64 56255.86 88888.00 2017-11-22 10:17:43.404 326 14094.35 29.71 56255.75 88888.00 2017-11-22 10:17:43.904 326 14094.36 29.72 56255.59 88888.00 2017-11-22 10:17:44.404 326 14094.36 29.67 56255.54 88888.00 2017-11-22 10:17:44.904 326 14094.37 29.64 56255.45 88888.00 2017-11-22 10:17:45.404 326 14094.38 29.61 56255.35 88888.00 2017-11-22 10:17:45.904 326 14094.37 29.61 56255.37 88888.00 2017-11-22 10:17:46.404 326 14094.33 29.63 56255.36 88888.00 2017-11-22 10:17:46.904 326 14094.33 29.67 56255.34 88888.00 2017-11-22 10:17:47.404 326 14094.33 29.67 56255.26 88888.00 2017-11-22 10:17:47.904 326 14094.36 29.61 56255.20 88888.00 2017-11-22 10:17:48.404 326 14094.41 29.61 56255.24 88888.00 2017-11-22 10:17:48.904 326 14094.45 29.60 56255.18 88888.00 2017-11-22 10:17:49.404 326 14094.47 29.48 56255.16 88888.00 2017-11-22 10:17:49.904 326 14094.44 29.46 56255.16 88888.00 2017-11-22 10:17:50.404 326 14094.39 29.44 56255.07 88888.00 2017-11-22 10:17:50.904 326 14094.39 29.45 56255.07 88888.00 2017-11-22 10:17:51.404 326 14094.40 29.43 56255.05 88888.00 2017-11-22 10:17:51.904 326 14094.41 29.41 56255.06 88888.00 2017-11-22 10:17:52.404 326 14094.47 29.39 56254.97 88888.00 2017-11-22 10:17:52.904 326 14094.48 29.33 56254.94 88888.00 2017-11-22 10:17:53.404 326 14094.53 29.31 56254.94 88888.00 2017-11-22 10:17:53.904 326 14094.55 29.33 56254.88 88888.00 2017-11-22 10:17:54.404 326 14094.57 29.33 56254.85 88888.00 2017-11-22 10:17:54.904 326 14094.66 29.32 56254.81 88888.00 2017-11-22 10:17:55.404 326 14094.72 29.22 56254.80 88888.00 2017-11-22 10:17:55.904 326 14094.79 29.20 56254.75 88888.00 2017-11-22 10:17:56.404 326 14094.88 29.21 56254.69 88888.00 2017-11-22 10:17:56.904 326 14094.98 29.18 56254.63 88888.00 2017-11-22 10:17:57.404 326 14094.98 29.26 56254.61 88888.00 2017-11-22 10:17:57.904 326 14094.96 29.20 56254.60 88888.00 2017-11-22 10:17:58.404 326 14095.00 29.20 56254.59 88888.00 2017-11-22 10:17:58.904 326 14094.98 29.22 56254.56 88888.00 2017-11-22 10:17:59.404 326 14095.03 29.15 56254.53 88888.00 2017-11-22 10:17:59.904 326 14095.06 29.20 56254.43 88888.00 2017-11-22 10:18:00.404 326 14095.14 29.29 56254.41 88888.00 2017-11-22 10:18:00.904 326 14095.19 29.21 56254.46 88888.00 2017-11-22 10:18:01.404 326 14095.20 29.14 56254.53 88888.00 2017-11-22 10:18:01.904 326 14095.29 29.16 56254.46 88888.00 2017-11-22 10:18:02.404 326 14095.34 29.16 56254.35 88888.00 2017-11-22 10:18:02.904 326 14095.41 29.18 56254.32 88888.00 2017-11-22 10:18:03.404 326 14095.44 29.14 56254.25 88888.00 2017-11-22 10:18:03.904 326 14095.51 29.16 56254.26 88888.00 2017-11-22 10:18:04.404 326 14095.58 29.11 56254.28 88888.00 2017-11-22 10:18:04.904 326 14095.62 29.13 56254.24 88888.00 2017-11-22 10:18:05.404 326 14095.75 29.22 56254.18 88888.00 2017-11-22 10:18:05.904 326 14095.84 29.18 56254.14 88888.00 2017-11-22 10:18:06.404 326 14095.93 29.18 56254.02 88888.00 2017-11-22 10:18:06.904 326 14095.97 29.19 56254.03 88888.00 2017-11-22 10:18:07.404 326 14096.03 29.14 56253.99 88888.00 2017-11-22 10:18:07.904 326 14096.13 29.10 56253.95 88888.00 2017-11-22 10:18:08.404 326 14096.17 29.14 56253.90 88888.00 2017-11-22 10:18:08.904 326 14096.22 29.13 56253.93 88888.00 2017-11-22 10:18:09.404 326 14096.27 29.13 56253.88 88888.00 2017-11-22 10:18:09.904 326 14096.34 29.12 56253.89 88888.00 2017-11-22 10:18:10.404 326 14096.40 29.11 56253.89 88888.00 2017-11-22 10:18:10.904 326 14096.50 29.16 56253.89 88888.00 2017-11-22 10:18:11.405 326 14096.59 29.18 56253.90 88888.00 2017-11-22 10:18:11.905 326 14096.62 29.07 56253.91 88888.00 2017-11-22 10:18:12.405 326 14096.68 29.05 56253.91 88888.00 2017-11-22 10:18:12.905 326 14096.73 29.12 56253.95 88888.00 2017-11-22 10:18:13.405 326 14096.73 29.10 56253.94 88888.00 2017-11-22 10:18:13.905 326 14096.74 29.04 56253.86 88888.00 2017-11-22 10:18:14.405 326 14096.77 29.01 56253.86 88888.00 2017-11-22 10:18:14.905 326 14096.78 29.03 56253.88 88888.00 2017-11-22 10:18:15.405 326 14096.81 29.02 56253.79 88888.00 2017-11-22 10:18:15.905 326 14096.82 28.89 56253.75 88888.00 2017-11-22 10:18:16.405 326 14096.89 28.90 56253.72 88888.00 2017-11-22 10:18:16.905 326 14096.92 28.90 56253.65 88888.00 2017-11-22 10:18:17.405 326 14096.96 28.90 56253.66 88888.00 2017-11-22 10:18:17.905 326 14096.99 28.90 56253.60 88888.00 2017-11-22 10:18:18.405 326 14097.07 28.94 56253.59 88888.00 2017-11-22 10:18:18.905 326 14097.13 28.93 56253.57 88888.00 2017-11-22 10:18:19.405 326 14097.19 28.91 56253.50 88888.00 2017-11-22 10:18:19.905 326 14097.25 28.84 56253.41 88888.00 2017-11-22 10:18:20.405 326 14097.28 28.78 56253.41 88888.00 2017-11-22 10:18:20.905 326 14097.39 28.81 56253.34 88888.00 2017-11-22 10:18:21.405 326 14097.45 28.79 56253.22 88888.00 2017-11-22 10:18:21.905 326 14097.46 28.69 56253.09 88888.00 2017-11-22 10:18:22.405 326 14097.51 28.71 56253.00 88888.00 2017-11-22 10:18:22.905 326 14097.53 28.71 56252.91 88888.00 2017-11-22 10:18:23.405 326 14097.54 28.61 56252.78 88888.00 2017-11-22 10:18:23.905 326 14097.56 28.48 56252.68 88888.00 2017-11-22 10:18:24.405 326 14097.62 28.48 56252.58 88888.00 2017-11-22 10:18:24.905 326 14097.62 28.39 56252.44 88888.00 2017-11-22 10:18:25.405 326 14097.60 28.34 56252.34 88888.00 2017-11-22 10:18:25.905 326 14097.60 28.23 56252.22 88888.00 2017-11-22 10:18:26.405 326 14097.56 28.14 56252.17 88888.00 2017-11-22 10:18:26.905 326 14097.56 28.13 56252.09 88888.00 2017-11-22 10:18:27.405 326 14097.61 28.17 56251.99 88888.00 2017-11-22 10:18:27.905 326 14097.60 28.12 56251.87 88888.00 2017-11-22 10:18:28.405 326 14097.60 28.18 56251.83 88888.00 2017-11-22 10:18:28.905 326 14097.61 28.16 56251.83 88888.00 2017-11-22 10:18:29.405 326 14097.57 28.05 56251.83 88888.00 2017-11-22 10:18:29.905 326 14097.53 28.08 56251.78 88888.00 2017-11-22 10:18:30.405 326 14097.53 28.00 56251.78 88888.00 2017-11-22 10:18:30.905 326 14097.53 27.99 56251.73 88888.00 2017-11-22 10:18:31.405 326 14097.48 28.02 56251.64 88888.00 2017-11-22 10:18:31.905 326 14097.41 28.02 56251.62 88888.00 2017-11-22 10:18:32.405 326 14097.34 27.93 56251.59 88888.00 2017-11-22 10:18:32.905 326 14097.33 27.89 56251.55 88888.00 2017-11-22 10:18:33.405 326 14097.28 27.75 56251.53 88888.00 2017-11-22 10:18:33.905 326 14097.20 27.74 56251.47 88888.00 2017-11-22 10:18:34.405 326 14097.16 27.79 56251.40 88888.00 2017-11-22 10:18:34.905 326 14097.11 27.78 56251.36 88888.00 2017-11-22 10:18:35.405 326 14097.07 27.71 56251.42 88888.00 2017-11-22 10:18:35.905 326 14097.07 27.72 56251.35 88888.00 2017-11-22 10:18:36.405 326 14097.01 27.68 56251.27 88888.00 2017-11-22 10:18:36.905 326 14096.93 27.66 56251.19 88888.00 2017-11-22 10:18:37.405 326 14096.87 27.58 56251.17 88888.00 2017-11-22 10:18:37.905 326 14096.82 27.60 56251.14 88888.00 2017-11-22 10:18:38.405 326 14096.80 27.58 56251.08 88888.00 2017-11-22 10:18:38.905 326 14096.72 27.59 56251.03 88888.00 2017-11-22 10:18:39.405 326 14096.69 27.54 56251.10 88888.00 2017-11-22 10:18:39.905 326 14096.62 27.52 56251.16 88888.00 2017-11-22 10:18:40.405 326 14096.57 27.49 56251.17 88888.00 2017-11-22 10:18:40.905 326 14096.48 27.51 56251.18 88888.00 2017-11-22 10:18:41.405 326 14096.44 27.45 56251.16 88888.00 2017-11-22 10:18:41.905 326 14096.40 27.49 56251.16 88888.00 2017-11-22 10:18:42.405 326 14096.34 27.47 56251.17 88888.00 2017-11-22 10:18:42.905 326 14096.33 27.42 56251.10 88888.00 2017-11-22 10:18:43.405 326 14096.34 27.37 56251.02 88888.00 2017-11-22 10:18:43.905 326 14096.32 27.40 56250.94 88888.00 2017-11-22 10:18:44.405 326 14096.31 27.51 56250.82 88888.00 2017-11-22 10:18:44.905 326 14096.39 27.58 56250.79 88888.00 2017-11-22 10:18:45.405 326 14096.45 27.55 56250.72 88888.00 2017-11-22 10:18:45.905 326 14096.44 27.51 56250.66 88888.00 2017-11-22 10:18:46.405 326 14096.49 27.44 56250.57 88888.00 2017-11-22 10:18:46.905 326 14096.51 27.37 56250.58 88888.00 2017-11-22 10:18:47.405 326 14096.53 27.49 56250.62 88888.00 2017-11-22 10:18:47.905 326 14096.51 27.55 56250.63 88888.00 2017-11-22 10:18:48.405 326 14096.52 27.55 56250.63 88888.00 2017-11-22 10:18:48.905 326 14096.51 27.53 56250.74 88888.00 2017-11-22 10:18:49.405 326 14096.51 27.61 56250.81 88888.00 2017-11-22 10:18:49.905 326 14096.49 27.63 56250.90 88888.00 2017-11-22 10:18:50.405 326 14096.48 27.53 56250.94 88888.00 2017-11-22 10:18:50.905 326 14096.49 27.52 56250.98 88888.00 2017-11-22 10:18:51.405 326 14096.46 27.42 56251.10 88888.00 2017-11-22 10:18:51.905 326 14096.37 27.42 56251.15 88888.00 2017-11-22 10:18:52.405 326 14096.35 27.45 56251.18 88888.00 2017-11-22 10:18:52.905 326 14096.40 27.51 56251.18 88888.00 2017-11-22 10:18:53.405 326 14096.44 27.49 56251.24 88888.00 2017-11-22 10:18:53.905 326 14096.41 27.51 56251.33 88888.00 2017-11-22 10:18:54.405 326 14096.43 27.54 56251.36 88888.00 2017-11-22 10:18:54.905 326 14096.46 27.52 56251.40 88888.00 2017-11-22 10:18:55.405 326 14096.49 27.59 56251.45 88888.00 2017-11-22 10:18:55.905 326 14096.51 27.60 56251.55 88888.00 2017-11-22 10:18:56.406 326 14096.52 27.64 56251.59 88888.00 2017-11-22 10:18:56.906 326 14096.57 27.66 56251.62 88888.00 2017-11-22 10:18:57.406 326 14096.54 27.79 56251.69 88888.00 2017-11-22 10:18:57.906 326 14096.55 27.86 56251.77 88888.00 2017-11-22 10:18:58.406 326 14096.61 27.91 56251.82 88888.00 2017-11-22 10:18:58.906 326 14096.64 27.99 56251.88 88888.00 2017-11-22 10:18:59.406 326 14096.69 27.99 56251.93 88888.00 2017-11-22 10:18:59.906 326 14096.72 27.97 56252.00 88888.00 2017-11-22 10:19:00.406 326 14096.81 28.01 56252.03 88888.00 2017-11-22 10:19:00.906 326 14096.89 28.01 56252.08 88888.00 2017-11-22 10:19:01.406 326 14096.90 28.10 56252.16 88888.00 2017-11-22 10:19:01.906 326 14096.98 28.10 56252.18 88888.00 2017-11-22 10:19:02.406 326 14097.08 28.12 56252.16 88888.00 2017-11-22 10:19:02.906 326 14097.17 28.17 56252.15 88888.00 2017-11-22 10:19:03.406 326 14097.19 28.18 56252.18 88888.00 2017-11-22 10:19:03.906 326 14097.24 28.25 56252.16 88888.00 2017-11-22 10:19:04.406 326 14097.29 28.29 56252.19 88888.00 2017-11-22 10:19:04.906 326 14097.35 28.30 56252.17 88888.00 2017-11-22 10:19:05.406 326 14097.47 28.23 56252.19 88888.00 2017-11-22 10:19:05.906 326 14097.55 28.33 56252.27 88888.00 2017-11-22 10:19:06.406 326 14097.59 28.37 56252.29 88888.00 2017-11-22 10:19:06.906 326 14097.57 28.43 56252.33 88888.00 2017-11-22 10:19:07.406 326 14097.66 28.40 56252.29 88888.00 2017-11-22 10:19:07.906 326 14097.79 28.33 56252.26 88888.00 2017-11-22 10:19:08.406 326 14097.89 28.35 56252.30 88888.00 2017-11-22 10:19:08.906 326 14098.01 28.37 56252.35 88888.00 2017-11-22 10:19:09.406 326 14098.10 28.38 56252.31 88888.00 2017-11-22 10:19:09.906 326 14098.18 28.45 56252.30 88888.00 2017-11-22 10:19:10.406 326 14098.30 28.48 56252.25 88888.00 2017-11-22 10:19:10.906 326 14098.43 28.51 56252.20 88888.00 2017-11-22 10:19:11.406 326 14098.53 28.67 56252.13 88888.00 2017-11-22 10:19:11.906 326 14098.63 28.68 56252.16 88888.00 2017-11-22 10:19:12.406 326 14098.68 28.78 56252.12 88888.00 2017-11-22 10:19:12.906 326 14098.74 28.80 56252.07 88888.00 2017-11-22 10:19:13.406 326 14098.77 28.79 56252.06 88888.00 2017-11-22 10:19:13.906 326 14098.81 28.91 56251.97 88888.00 2017-11-22 10:19:14.406 326 14098.85 28.97 56251.94 88888.00 2017-11-22 10:19:14.906 326 14098.84 28.93 56251.89 88888.00 2017-11-22 10:19:15.406 326 14098.82 28.91 56251.85 88888.00 2017-11-22 10:19:15.906 326 14098.83 28.82 56251.82 88888.00 2017-11-22 10:19:16.406 326 14098.87 28.86 56251.82 88888.00 2017-11-22 10:19:16.906 326 14098.86 28.81 56251.80 88888.00 2017-11-22 10:19:17.406 326 14098.90 28.71 56251.77 88888.00 2017-11-22 10:19:17.906 326 14098.87 28.68 56251.73 88888.00 2017-11-22 10:19:18.406 326 14098.80 28.70 56251.74 88888.00 2017-11-22 10:19:18.906 326 14098.81 28.74 56251.70 88888.00 2017-11-22 10:19:19.406 326 14098.81 28.74 56251.66 88888.00 2017-11-22 10:19:19.906 326 14098.82 28.70 56251.62 88888.00 2017-11-22 10:19:20.406 326 14098.78 28.65 56251.52 88888.00 2017-11-22 10:19:20.906 326 14098.83 28.64 56251.45 88888.00 2017-11-22 10:19:21.406 326 14098.86 28.65 56251.40 88888.00 2017-11-22 10:19:21.906 326 14098.85 28.69 56251.36 88888.00 2017-11-22 10:19:22.406 326 14098.86 28.67 56251.27 88888.00 2017-11-22 10:19:22.906 326 14098.84 28.67 56251.28 88888.00 2017-11-22 10:19:23.406 326 14098.84 28.65 56251.22 88888.00 2017-11-22 10:19:23.906 326 14098.84 28.63 56251.15 88888.00 2017-11-22 10:19:24.406 326 14098.87 28.57 56251.10 88888.00 2017-11-22 10:19:24.906 326 14098.86 28.55 56251.05 88888.00 2017-11-22 10:19:25.406 326 14098.80 28.48 56251.04 88888.00 2017-11-22 10:19:25.906 326 14098.77 28.39 56250.97 88888.00 2017-11-22 10:19:26.406 326 14098.77 28.36 56250.94 88888.00 2017-11-22 10:19:26.906 326 14098.81 28.39 56250.86 88888.00 2017-11-22 10:19:27.406 326 14098.83 28.34 56250.81 88888.00 2017-11-22 10:19:27.906 326 14098.82 28.42 56250.74 88888.00 2017-11-22 10:19:28.406 326 14098.85 28.37 56250.68 88888.00 2017-11-22 10:19:28.906 326 14098.86 28.27 56250.65 88888.00 2017-11-22 10:19:29.406 326 14098.87 28.22 56250.56 88888.00 2017-11-22 10:19:29.906 326 14098.89 28.28 56250.49 88888.00 2017-11-22 10:19:30.406 326 14098.87 28.29 56250.41 88888.00 2017-11-22 10:19:30.906 326 14098.90 28.12 56250.31 88888.00 2017-11-22 10:19:31.406 326 14098.94 28.02 56250.27 88888.00 2017-11-22 10:19:31.906 326 14098.93 27.93 56250.21 88888.00 2017-11-22 10:19:32.406 326 14098.90 27.89 56250.14 88888.00 2017-11-22 10:19:32.906 326 14098.83 27.99 56250.09 88888.00 2017-11-22 10:19:33.406 326 14098.84 28.02 56250.02 88888.00 2017-11-22 10:19:33.906 326 14098.84 27.92 56249.93 88888.00 2017-11-22 10:19:34.406 326 14098.83 27.85 56249.93 88888.00 2017-11-22 10:19:34.906 326 14098.83 27.91 56249.92 88888.00 2017-11-22 10:19:35.406 326 14098.81 27.92 56249.84 88888.00 2017-11-22 10:19:35.906 326 14098.75 27.88 56249.76 88888.00 2017-11-22 10:19:36.406 326 14098.73 27.88 56249.73 88888.00 2017-11-22 10:19:36.906 326 14098.73 27.85 56249.72 88888.00 2017-11-22 10:19:37.406 326 14098.68 27.81 56249.60 88888.00 2017-11-22 10:19:37.906 326 14098.65 27.86 56249.50 88888.00 2017-11-22 10:19:38.406 326 14098.66 27.81 56249.41 88888.00 2017-11-22 10:19:38.906 326 14098.62 27.78 56249.45 88888.00 2017-11-22 10:19:39.406 326 14098.58 27.77 56249.48 88888.00 2017-11-22 10:19:39.906 326 14098.58 27.76 56249.39 88888.00 2017-11-22 10:19:40.406 326 14098.56 27.83 56249.31 88888.00 2017-11-22 10:19:40.906 326 14098.56 27.78 56249.20 88888.00 2017-11-22 10:19:41.407 326 14098.52 27.80 56249.13 88888.00 2017-11-22 10:19:41.907 326 14098.50 27.93 56249.11 88888.00 2017-11-22 10:19:42.407 326 14098.52 27.99 56249.08 88888.00 2017-11-22 10:19:42.907 326 14098.56 27.97 56249.08 88888.00 2017-11-22 10:19:43.407 326 14098.61 27.91 56249.07 88888.00 2017-11-22 10:19:43.907 326 14098.62 27.88 56249.10 88888.00 2017-11-22 10:19:44.407 326 14098.61 27.84 56249.10 88888.00 2017-11-22 10:19:44.907 326 14098.64 27.89 56249.07 88888.00 2017-11-22 10:19:45.407 326 14098.59 27.89 56249.02 88888.00 2017-11-22 10:19:45.907 326 14098.55 27.81 56249.01 88888.00 2017-11-22 10:19:46.407 326 14098.54 27.85 56248.98 88888.00 2017-11-22 10:19:46.907 326 14098.47 27.83 56248.94 88888.00 2017-11-22 10:19:47.407 326 14098.40 27.85 56248.99 88888.00 2017-11-22 10:19:47.907 326 14098.40 27.88 56248.99 88888.00 2017-11-22 10:19:48.407 326 14098.31 27.95 56249.02 88888.00 2017-11-22 10:19:48.907 326 14098.26 28.01 56249.02 88888.00 2017-11-22 10:19:49.407 326 14098.20 27.95 56249.03 88888.00 2017-11-22 10:19:49.907 326 14098.15 28.02 56249.05 88888.00 2017-11-22 10:19:50.407 326 14098.07 28.06 56249.12 88888.00 2017-11-22 10:19:50.907 326 14098.06 28.11 56249.15 88888.00 2017-11-22 10:19:51.407 326 14098.01 28.13 56249.12 88888.00 2017-11-22 10:19:51.907 326 14097.98 28.02 56249.11 88888.00 2017-11-22 10:19:52.407 326 14097.98 27.96 56249.03 88888.00 2017-11-22 10:19:52.907 326 14097.91 27.99 56248.99 88888.00 2017-11-22 10:19:53.407 326 14097.83 27.99 56248.96 88888.00 2017-11-22 10:19:53.907 326 14097.76 28.01 56248.88 88888.00 2017-11-22 10:19:54.407 326 14097.78 28.01 56248.82 88888.00 2017-11-22 10:19:54.907 326 14097.72 27.92 56248.84 88888.00 2017-11-22 10:19:55.407 326 14097.73 27.97 56248.84 88888.00 2017-11-22 10:19:55.907 326 14097.66 27.99 56248.83 88888.00 2017-11-22 10:19:56.407 326 14097.55 27.89 56248.84 88888.00 2017-11-22 10:19:56.907 326 14097.50 27.84 56248.82 88888.00 2017-11-22 10:19:57.407 326 14097.47 27.83 56248.82 88888.00 2017-11-22 10:19:57.907 326 14097.46 27.83 56248.81 88888.00 2017-11-22 10:19:58.407 326 14097.47 27.85 56248.74 88888.00 2017-11-22 10:19:58.907 326 14097.42 27.87 56248.74 88888.00 2017-11-22 10:19:59.407 326 14097.35 27.81 56248.65 88888.00 2017-11-22 10:19:59.907 326 14097.30 27.83 56248.55 88888.00 2017-11-22 10:20:00.407 326 14097.27 27.85 56248.49 88888.00 2017-11-22 10:20:00.907 326 14097.28 27.81 56248.38 88888.00 2017-11-22 10:20:01.407 326 14097.35 27.79 56248.32 88888.00 2017-11-22 10:20:01.907 326 14097.44 27.66 56248.27 88888.00 2017-11-22 10:20:02.407 326 14097.48 27.63 56248.28 88888.00 2017-11-22 10:20:02.907 326 14097.46 27.61 56248.21 88888.00 2017-11-22 10:20:03.407 326 14097.48 27.53 56248.15 88888.00 2017-11-22 10:20:03.907 326 14097.52 27.58 56248.22 88888.00 2017-11-22 10:20:04.407 326 14097.55 27.60 56248.25 88888.00 2017-11-22 10:20:04.907 326 14097.55 27.58 56248.24 88888.00 2017-11-22 10:20:05.407 326 14097.53 27.52 56248.19 88888.00 2017-11-22 10:20:05.907 326 14097.43 27.58 56248.19 88888.00 2017-11-22 10:20:06.407 326 14097.37 27.49 56248.15 88888.00 2017-11-22 10:20:06.907 326 14097.35 27.41 56248.03 88888.00 2017-11-22 10:20:07.407 326 14097.27 27.41 56247.84 88888.00 2017-11-22 10:20:07.907 326 14097.18 27.53 56247.77 88888.00 2017-11-22 10:20:08.407 326 14097.13 27.60 56247.68 88888.00 2017-11-22 10:20:08.907 326 14097.19 27.61 56247.66 88888.00 2017-11-22 10:20:09.407 326 14097.19 27.55 56247.57 88888.00 2017-11-22 10:20:09.907 326 14097.18 27.54 56247.58 88888.00 2017-11-22 10:20:10.407 326 14097.13 27.53 56247.58 88888.00 2017-11-22 10:20:10.907 326 14097.09 27.46 56247.60 88888.00 2017-11-22 10:20:11.407 326 14097.10 27.45 56247.68 88888.00 2017-11-22 10:20:11.907 326 14097.08 27.35 56247.75 88888.00 2017-11-22 10:20:12.407 326 14097.05 27.27 56247.69 88888.00 2017-11-22 10:20:12.907 326 14096.96 27.25 56247.60 88888.00 2017-11-22 10:20:13.407 326 14096.87 27.21 56247.55 88888.00 2017-11-22 10:20:13.907 326 14096.85 27.28 56247.56 88888.00 2017-11-22 10:20:14.407 326 14096.80 27.36 56247.59 88888.00 2017-11-22 10:20:14.907 326 14096.79 27.36 56247.63 88888.00 2017-11-22 10:20:15.407 326 14096.77 27.29 56247.62 88888.00 2017-11-22 10:20:15.907 326 14096.65 27.28 56247.61 88888.00 2017-11-22 10:20:16.408 326 14096.57 27.28 56247.65 88888.00 2017-11-22 10:20:16.908 326 14096.51 27.29 56247.67 88888.00 2017-11-22 10:20:17.408 326 14096.42 27.38 56247.67 88888.00 2017-11-22 10:20:17.908 326 14096.32 27.44 56247.72 88888.00 2017-11-22 10:20:18.408 326 14096.26 27.40 56247.69 88888.00 2017-11-22 10:20:18.908 326 14096.20 27.33 56247.69 88888.00 2017-11-22 10:20:19.408 326 14096.13 27.35 56247.65 88888.00 2017-11-22 10:20:19.908 326 14096.06 27.29 56247.58 88888.00 2017-11-22 10:20:20.408 326 14095.99 27.21 56247.41 88888.00 2017-11-22 10:20:20.908 326 14095.93 27.12 56247.34 88888.00 2017-11-22 10:20:21.408 326 14095.85 27.02 56247.28 88888.00 2017-11-22 10:20:21.908 326 14095.78 27.01 56247.14 88888.00 2017-11-22 10:20:22.408 326 14095.78 27.11 56247.07 88888.00 2017-11-22 10:20:22.908 326 14095.84 27.03 56247.04 88888.00 2017-11-22 10:20:23.408 326 14095.83 27.10 56247.00 88888.00 2017-11-22 10:20:23.908 326 14095.85 27.17 56246.87 88888.00 2017-11-22 10:20:24.408 326 14095.87 27.16 56246.82 88888.00 2017-11-22 10:20:24.908 326 14095.86 27.07 56246.84 88888.00 2017-11-22 10:20:25.408 326 14095.87 27.17 56246.88 88888.00 2017-11-22 10:20:25.908 326 14095.88 27.11 56246.90 88888.00 2017-11-22 10:20:26.408 326 14095.85 27.07 56246.85 88888.00 2017-11-22 10:20:26.908 326 14095.83 27.07 56246.88 88888.00 2017-11-22 10:20:27.408 326 14095.80 27.16 56246.87 88888.00 2017-11-22 10:20:27.908 326 14095.72 27.11 56246.78 88888.00 2017-11-22 10:20:28.408 326 14095.68 27.15 56246.75 88888.00 2017-11-22 10:20:28.908 326 14095.68 27.21 56246.65 88888.00 2017-11-22 10:20:29.408 326 14095.67 27.21 56246.59 88888.00 2017-11-22 10:20:29.908 326 14095.63 27.11 56246.57 88888.00 2017-11-22 10:20:30.408 326 14095.60 27.10 56246.57 88888.00 2017-11-22 10:20:30.908 326 14095.55 27.13 56246.52 88888.00 2017-11-22 10:20:31.408 326 14095.46 27.09 56246.37 88888.00 2017-11-22 10:20:31.908 326 14095.47 27.00 56246.24 88888.00 2017-11-22 10:20:32.408 326 14095.47 27.04 56246.16 88888.00 2017-11-22 10:20:32.908 326 14095.46 27.02 56246.15 88888.00 2017-11-22 10:20:33.408 326 14095.42 27.01 56246.10 88888.00 2017-11-22 10:20:33.908 326 14095.37 26.99 56246.08 88888.00 2017-11-22 10:20:34.408 326 14095.30 26.94 56246.09 88888.00 2017-11-22 10:20:34.908 326 14095.28 26.89 56246.06 88888.00 2017-11-22 10:20:35.408 326 14095.25 26.76 56245.90 88888.00 2017-11-22 10:20:35.908 326 14095.23 26.79 56245.91 88888.00 2017-11-22 10:20:36.408 326 14095.21 26.86 56245.89 88888.00 2017-11-22 10:20:36.908 326 14095.22 26.85 56245.84 88888.00 2017-11-22 10:20:37.408 326 14095.15 26.81 56245.78 88888.00 2017-11-22 10:20:37.908 326 14095.10 26.77 56245.71 88888.00 2017-11-22 10:20:38.408 326 14095.10 26.81 56245.72 88888.00 2017-11-22 10:20:38.908 326 14095.09 26.82 56245.71 88888.00 2017-11-22 10:20:39.408 326 14095.07 26.69 56245.68 88888.00 2017-11-22 10:20:39.908 326 14095.04 26.61 56245.64 88888.00 2017-11-22 10:20:40.408 326 14095.05 26.61 56245.62 88888.00 2017-11-22 10:20:40.908 326 14095.05 26.62 56245.61 88888.00 2017-11-22 10:20:41.408 326 14095.03 26.64 56245.56 88888.00 2017-11-22 10:20:41.908 326 14095.00 26.64 56245.51 88888.00 2017-11-22 10:20:42.408 326 14094.98 26.66 56245.45 88888.00 2017-11-22 10:20:42.908 326 14095.00 26.66 56245.44 88888.00 2017-11-22 10:20:43.408 326 14095.01 26.60 56245.40 88888.00 2017-11-22 10:20:43.908 326 14094.92 26.59 56245.29 88888.00 2017-11-22 10:20:44.408 326 14094.85 26.60 56245.23 88888.00 2017-11-22 10:20:44.908 326 14094.81 26.64 56245.12 88888.00 2017-11-22 10:20:45.408 326 14094.73 26.62 56245.10 88888.00 2017-11-22 10:20:45.908 326 14094.68 26.57 56245.05 88888.00 2017-11-22 10:20:46.408 326 14094.66 26.58 56245.02 88888.00 2017-11-22 10:20:46.908 326 14094.63 26.51 56244.99 88888.00 2017-11-22 10:20:47.408 326 14094.60 26.36 56244.97 88888.00 2017-11-22 10:20:47.908 326 14094.58 26.36 56244.89 88888.00 2017-11-22 10:20:48.408 326 14094.57 26.32 56244.85 88888.00 2017-11-22 10:20:48.908 326 14094.54 26.22 56244.81 88888.00 2017-11-22 10:20:49.408 326 14094.50 26.10 56244.80 88888.00 2017-11-22 10:20:49.908 326 14094.45 26.08 56244.77 88888.00 2017-11-22 10:20:50.408 326 14094.41 26.18 56244.82 88888.00 2017-11-22 10:20:50.908 326 14094.36 26.08 56244.82 88888.00 2017-11-22 10:20:51.408 326 14094.27 26.11 56244.79 88888.00 2017-11-22 10:20:51.908 326 14094.21 26.15 56244.77 88888.00 2017-11-22 10:20:52.408 326 14094.16 26.16 56244.79 88888.00 2017-11-22 10:20:52.908 326 14094.12 26.14 56244.76 88888.00 2017-11-22 10:20:53.408 326 14094.08 26.11 56244.67 88888.00 2017-11-22 10:20:53.908 326 14094.02 26.03 56244.66 88888.00 2017-11-22 10:20:54.408 326 14093.99 25.86 56244.70 88888.00 2017-11-22 10:20:54.908 326 14093.96 25.90 56244.69 88888.00 2017-11-22 10:20:55.408 326 14093.91 25.94 56244.66 88888.00 2017-11-22 10:20:55.908 326 14093.86 25.90 56244.60 88888.00 2017-11-22 10:20:56.409 326 14093.83 25.86 56244.63 88888.00 2017-11-22 10:20:56.909 326 14093.81 25.76 56244.65 88888.00 2017-11-22 10:20:57.409 326 14093.80 25.75 56244.63 88888.00 2017-11-22 10:20:57.909 326 14093.79 25.81 56244.63 88888.00 2017-11-22 10:20:58.409 326 14093.77 25.83 56244.63 88888.00 2017-11-22 10:20:58.909 326 14093.74 25.73 56244.63 88888.00 2017-11-22 10:20:59.409 326 14093.72 25.71 56244.61 88888.00 2017-11-22 10:20:59.909 326 14093.68 25.62 56244.59 88888.00 2017-11-22 10:21:00.409 326 14093.63 25.54 56244.53 88888.00 2017-11-22 10:21:00.909 326 14093.58 25.55 56244.48 88888.00 2017-11-22 10:21:01.409 326 14093.51 25.45 56244.41 88888.00 2017-11-22 10:21:01.909 326 14093.44 25.48 56244.39 88888.00 2017-11-22 10:21:02.409 326 14093.38 25.45 56244.37 88888.00 2017-11-22 10:21:02.909 326 14093.34 25.41 56244.37 88888.00 2017-11-22 10:21:03.409 326 14093.24 25.49 56244.37 88888.00 2017-11-22 10:21:03.909 326 14093.12 25.54 56244.37 88888.00 2017-11-22 10:21:04.409 326 14093.00 25.49 56244.32 88888.00 2017-11-22 10:21:04.909 326 14092.92 25.45 56244.24 88888.00 2017-11-22 10:21:05.409 326 14092.88 25.31 56244.22 88888.00 2017-11-22 10:21:05.909 326 14092.79 25.24 56244.24 88888.00 2017-11-22 10:21:06.409 326 14092.71 25.30 56244.16 88888.00 2017-11-22 10:21:06.909 326 14092.65 25.31 56244.12 88888.00 2017-11-22 10:21:07.409 326 14092.53 25.39 56244.09 88888.00 2017-11-22 10:21:07.909 326 14092.45 25.27 56244.02 88888.00 2017-11-22 10:21:08.409 326 14092.40 25.23 56243.95 88888.00 2017-11-22 10:21:08.909 326 14092.33 25.21 56243.97 88888.00 2017-11-22 10:21:09.409 326 14092.27 25.10 56244.02 88888.00 2017-11-22 10:21:09.909 326 14092.19 25.09 56244.02 88888.00 2017-11-22 10:21:10.409 326 14092.12 25.01 56243.97 88888.00 2017-11-22 10:21:10.909 326 14092.03 24.92 56243.97 88888.00 2017-11-22 10:21:11.409 326 14091.92 24.88 56244.01 88888.00 2017-11-22 10:21:11.909 326 14091.85 24.82 56244.03 88888.00 2017-11-22 10:21:12.409 326 14091.81 24.64 56244.09 88888.00 2017-11-22 10:21:12.909 326 14091.76 24.69 56244.10 88888.00 2017-11-22 10:21:13.409 326 14091.63 24.70 56244.19 88888.00 2017-11-22 10:21:13.909 326 14091.52 24.63 56244.23 88888.00 2017-11-22 10:21:14.409 326 14091.48 24.66 56244.10 88888.00 2017-11-22 10:21:14.909 326 14091.42 24.63 56244.02 88888.00 2017-11-22 10:21:15.409 326 14091.39 24.61 56244.02 88888.00 2017-11-22 10:21:15.909 326 14091.35 24.53 56244.05 88888.00 2017-11-22 10:21:16.409 326 14091.29 24.48 56244.07 88888.00 2017-11-22 10:21:16.909 326 14091.20 24.47 56244.07 88888.00 2017-11-22 10:21:17.409 326 14091.14 24.39 56244.03 88888.00 2017-11-22 10:21:17.909 326 14091.07 24.30 56243.99 88888.00 2017-11-22 10:21:18.409 326 14090.98 24.32 56244.01 88888.00 2017-11-22 10:21:18.909 326 14090.96 24.35 56243.96 88888.00 2017-11-22 10:21:19.409 326 14090.97 24.36 56243.93 88888.00 2017-11-22 10:21:19.909 326 14090.89 24.27 56243.95 88888.00 2017-11-22 10:21:20.409 326 14090.79 24.19 56243.88 88888.00 2017-11-22 10:21:20.909 326 14090.79 24.13 56243.83 88888.00 2017-11-22 10:21:21.409 326 14090.77 24.08 56243.82 88888.00 2017-11-22 10:21:21.909 326 14090.69 24.04 56243.82 88888.00 2017-11-22 10:21:22.409 326 14090.62 24.07 56243.82 88888.00 2017-11-22 10:21:22.909 326 14090.54 23.97 56243.84 88888.00 2017-11-22 10:21:23.409 326 14090.49 23.88 56243.88 88888.00 2017-11-22 10:21:23.909 326 14090.48 23.85 56243.93 88888.00 2017-11-22 10:21:24.409 326 14090.47 23.91 56244.00 88888.00 2017-11-22 10:21:24.909 326 14090.46 23.81 56244.02 88888.00 2017-11-22 10:21:25.409 326 14090.43 23.85 56244.03 88888.00 2017-11-22 10:21:25.909 326 14090.42 23.91 56244.01 88888.00 2017-11-22 10:21:26.409 326 14090.39 23.90 56244.00 88888.00 2017-11-22 10:21:26.909 326 14090.36 23.88 56244.01 88888.00 2017-11-22 10:21:27.409 326 14090.32 23.85 56243.95 88888.00 2017-11-22 10:21:27.909 326 14090.33 23.81 56243.93 88888.00 2017-11-22 10:21:28.409 326 14090.34 23.72 56243.90 88888.00 2017-11-22 10:21:28.909 326 14090.32 23.66 56243.78 88888.00 2017-11-22 10:21:29.409 326 14090.25 23.54 56243.69 88888.00 2017-11-22 10:21:29.909 326 14090.18 23.46 56243.64 88888.00 2017-11-22 10:21:30.409 326 14090.12 23.45 56243.50 88888.00 2017-11-22 10:21:30.909 326 14090.04 23.48 56243.44 88888.00 2017-11-22 10:21:31.409 326 14089.99 23.42 56243.38 88888.00 2017-11-22 10:21:31.909 326 14089.93 23.36 56243.37 88888.00 2017-11-22 10:21:32.409 326 14089.85 23.39 56243.48 88888.00 2017-11-22 10:21:32.909 326 14089.78 23.35 56243.52 88888.00 2017-11-22 10:21:33.409 326 14089.69 23.32 56243.52 88888.00 2017-11-22 10:21:33.909 326 14089.63 23.26 56243.54 88888.00 2017-11-22 10:21:34.409 326 14089.57 23.22 56243.58 88888.00 2017-11-22 10:21:34.909 326 14089.52 23.22 56243.52 88888.00 2017-11-22 10:21:35.409 326 14089.48 23.21 56243.52 88888.00 2017-11-22 10:21:35.909 326 14089.40 23.18 56243.62 88888.00 2017-11-22 10:21:36.409 326 14089.28 23.13 56243.63 88888.00 2017-11-22 10:21:36.909 326 14089.18 23.10 56243.62 88888.00 2017-11-22 10:21:37.409 326 14089.11 23.00 56243.67 88888.00 2017-11-22 10:21:37.909 326 14089.04 22.97 56243.72 88888.00 2017-11-22 10:21:38.409 326 14088.99 22.96 56243.77 88888.00 2017-11-22 10:21:38.909 326 14088.94 22.96 56243.83 88888.00 2017-11-22 10:21:39.409 326 14088.88 22.91 56243.87 88888.00 2017-11-22 10:21:39.909 326 14088.87 22.85 56244.00 88888.00 2017-11-22 10:21:40.409 326 14088.89 22.84 56244.05 88888.00 2017-11-22 10:21:40.909 326 14088.88 22.81 56244.01 88888.00 2017-11-22 10:21:41.410 326 14088.87 22.87 56244.02 88888.00 2017-11-22 10:21:41.910 326 14088.82 22.91 56244.11 88888.00 2017-11-22 10:21:42.410 326 14088.78 22.87 56244.19 88888.00 2017-11-22 10:21:42.910 326 14088.73 22.83 56244.21 88888.00 2017-11-22 10:21:43.410 326 14088.64 22.81 56244.28 88888.00 2017-11-22 10:21:43.910 326 14088.54 22.78 56244.30 88888.00 2017-11-22 10:21:44.410 326 14088.54 22.66 56244.34 88888.00 2017-11-22 10:21:44.910 326 14088.48 22.64 56244.37 88888.00 2017-11-22 10:21:45.410 326 14088.42 22.60 56244.42 88888.00 2017-11-22 10:21:45.910 326 14088.35 22.52 56244.50 88888.00 2017-11-22 10:21:46.410 326 14088.28 22.52 56244.58 88888.00 2017-11-22 10:21:46.910 326 14088.25 22.58 56244.67 88888.00 2017-11-22 10:21:47.410 326 14088.26 22.58 56244.71 88888.00 2017-11-22 10:21:47.910 326 14088.20 22.56 56244.76 88888.00 2017-11-22 10:21:48.410 326 14088.14 22.46 56244.82 88888.00 2017-11-22 10:21:48.910 326 14088.08 22.44 56244.96 88888.00 2017-11-22 10:21:49.410 326 14088.08 22.44 56245.03 88888.00 2017-11-22 10:21:49.910 326 14088.08 22.47 56245.08 88888.00 2017-11-22 10:21:50.410 326 14088.02 22.46 56245.18 88888.00 2017-11-22 10:21:50.910 326 14087.99 22.53 56245.26 88888.00 2017-11-22 10:21:51.410 326 14087.96 22.45 56245.38 88888.00 2017-11-22 10:21:51.910 326 14087.91 22.42 56245.45 88888.00 2017-11-22 10:21:52.410 326 14087.87 22.49 56245.47 88888.00 2017-11-22 10:21:52.910 326 14087.78 22.41 56245.53 88888.00 2017-11-22 10:21:53.410 326 14087.70 22.37 56245.60 88888.00 2017-11-22 10:21:53.910 326 14087.63 22.42 56245.71 88888.00 2017-11-22 10:21:54.410 326 14087.56 22.39 56245.84 88888.00 2017-11-22 10:21:54.910 326 14087.50 22.37 56245.91 88888.00 2017-11-22 10:21:55.410 326 14087.42 22.24 56245.96 88888.00 2017-11-22 10:21:55.910 326 14087.43 22.11 56246.02 88888.00 2017-11-22 10:21:56.410 326 14087.34 22.12 56246.09 88888.00 2017-11-22 10:21:56.910 326 14087.27 22.12 56246.20 88888.00 2017-11-22 10:21:57.410 326 14087.21 22.16 56246.30 88888.00 2017-11-22 10:21:57.910 326 14087.13 22.19 56246.38 88888.00 2017-11-22 10:21:58.410 326 14087.06 22.25 56246.43 88888.00 2017-11-22 10:21:58.910 326 14086.98 22.29 56246.47 88888.00 2017-11-22 10:21:59.410 326 14086.89 22.26 56246.52 88888.00 2017-11-22 10:21:59.910 326 14086.91 22.20 56246.50 88888.00 2017-11-22 10:22:00.410 326 14086.84 22.29 56246.54 88888.00 2017-11-22 10:22:00.910 326 14086.79 22.35 56246.59 88888.00 2017-11-22 10:22:01.410 326 14086.76 22.33 56246.69 88888.00 2017-11-22 10:22:01.910 326 14086.72 22.27 56246.74 88888.00 2017-11-22 10:22:02.410 326 14086.69 22.27 56246.81 88888.00 2017-11-22 10:22:02.910 326 14086.68 22.39 56246.82 88888.00 2017-11-22 10:22:03.410 326 14086.72 22.32 56246.88 88888.00 2017-11-22 10:22:03.910 326 14086.68 22.33 56246.87 88888.00 2017-11-22 10:22:04.410 326 14086.67 22.33 56246.90 88888.00 2017-11-22 10:22:04.910 326 14086.70 22.26 56246.94 88888.00 2017-11-22 10:22:05.410 326 14086.69 22.21 56246.99 88888.00 2017-11-22 10:22:05.910 326 14086.70 22.24 56247.09 88888.00 2017-11-22 10:22:06.410 326 14086.72 22.34 56247.22 88888.00 2017-11-22 10:22:06.910 326 14086.76 22.35 56247.22 88888.00 2017-11-22 10:22:07.410 326 14086.76 22.37 56247.19 88888.00 2017-11-22 10:22:07.910 326 14086.78 22.30 56247.28 88888.00 2017-11-22 10:22:08.410 326 14086.80 22.27 56247.38 88888.00 2017-11-22 10:22:08.910 326 14086.86 22.27 56247.41 88888.00 2017-11-22 10:22:09.410 326 14086.87 22.32 56247.57 88888.00 2017-11-22 10:22:09.910 326 14086.86 22.30 56247.65 88888.00 2017-11-22 10:22:10.410 326 14086.88 22.45 56247.72 88888.00 2017-11-22 10:22:10.910 326 14086.93 22.47 56247.78 88888.00 2017-11-22 10:22:11.410 326 14086.96 22.50 56247.77 88888.00 2017-11-22 10:22:11.910 326 14086.95 22.54 56247.90 88888.00 2017-11-22 10:22:12.410 326 14086.97 22.58 56248.09 88888.00 2017-11-22 10:22:12.910 326 14087.02 22.55 56248.15 88888.00 2017-11-22 10:22:13.410 326 14087.04 22.56 56248.28 88888.00 2017-11-22 10:22:13.910 326 14087.07 22.63 56248.42 88888.00 2017-11-22 10:22:14.410 326 14087.06 22.74 56248.56 88888.00 2017-11-22 10:22:14.910 326 14087.06 22.68 56248.60 88888.00 2017-11-22 10:22:15.410 326 14087.05 22.68 56248.63 88888.00 2017-11-22 10:22:15.910 326 14087.02 22.76 56248.65 88888.00 2017-11-22 10:22:16.411 326 14087.06 22.79 56248.68 88888.00 2017-11-22 10:22:16.911 326 14087.14 22.77 56248.69 88888.00 2017-11-22 10:22:17.411 326 14087.13 22.84 56248.75 88888.00 2017-11-22 10:22:17.911 326 14087.12 22.76 56248.84 88888.00 2017-11-22 10:22:18.411 326 14087.16 22.74 56248.93 88888.00 2017-11-22 10:22:18.911 326 14087.21 22.80 56248.93 88888.00 2017-11-22 10:22:19.411 326 14087.24 22.84 56248.96 88888.00 2017-11-22 10:22:19.911 326 14087.26 22.89 56249.01 88888.00 2017-11-22 10:22:20.411 326 14087.28 23.01 56249.07 88888.00 2017-11-22 10:22:20.911 326 14087.30 23.01 56249.01 88888.00 2017-11-22 10:22:21.411 326 14087.32 23.08 56248.93 88888.00 2017-11-22 10:22:21.911 326 14087.40 23.08 56248.99 88888.00 2017-11-22 10:22:22.411 326 14087.42 23.04 56249.13 88888.00 2017-11-22 10:22:22.911 326 14087.46 23.03 56249.24 88888.00 2017-11-22 10:22:23.411 326 14087.46 22.97 56249.29 88888.00 2017-11-22 10:22:23.911 326 14087.40 22.96 56249.30 88888.00 2017-11-22 10:22:24.411 326 14087.35 23.05 56249.30 88888.00 2017-11-22 10:22:24.911 326 14087.36 23.11 56249.34 88888.00 2017-11-22 10:22:25.411 326 14087.36 23.18 56249.41 88888.00 2017-11-22 10:22:25.911 326 14087.39 23.20 56249.44 88888.00 2017-11-22 10:22:26.411 326 14087.42 23.18 56249.49 88888.00 2017-11-22 10:22:26.911 326 14087.46 23.21 56249.49 88888.00 2017-11-22 10:22:27.411 326 14087.52 23.22 56249.50 88888.00 2017-11-22 10:22:27.911 326 14087.61 23.14 56249.47 88888.00 2017-11-22 10:22:28.411 326 14087.74 23.21 56249.54 88888.00 2017-11-22 10:22:28.911 326 14087.87 23.30 56249.55 88888.00 2017-11-22 10:22:29.411 326 14087.87 23.37 56249.59 88888.00 2017-11-22 10:22:29.911 326 14087.92 23.44 56249.60 88888.00 2017-11-22 10:22:30.411 326 14087.99 23.51 56249.60 88888.00 2017-11-22 10:22:30.911 326 14088.01 23.56 56249.66 88888.00 2017-11-22 10:22:31.411 326 14088.05 23.65 56249.71 88888.00 2017-11-22 10:22:31.911 326 14088.07 23.73 56249.71 88888.00 2017-11-22 10:22:32.411 326 14088.11 23.74 56249.66 88888.00 2017-11-22 10:22:32.911 326 14088.17 23.69 56249.65 88888.00 2017-11-22 10:22:33.411 326 14088.19 23.59 56249.67 88888.00 2017-11-22 10:22:33.911 326 14088.25 23.59 56249.67 88888.00 2017-11-22 10:22:34.411 326 14088.33 23.55 56249.69 88888.00 2017-11-22 10:22:34.911 326 14088.34 23.60 56249.71 88888.00 2017-11-22 10:22:35.411 326 14088.35 23.64 56249.77 88888.00 2017-11-22 10:22:35.911 326 14088.37 23.71 56249.90 88888.00 2017-11-22 10:22:36.411 326 14088.42 23.77 56249.80 88888.00 2017-11-22 10:22:36.911 326 14088.46 23.72 56249.72 88888.00 2017-11-22 10:22:37.411 326 14088.46 23.73 56249.74 88888.00 2017-11-22 10:22:37.911 326 14088.47 23.77 56249.73 88888.00 2017-11-22 10:22:38.411 326 14088.55 23.72 56249.71 88888.00 2017-11-22 10:22:38.911 326 14088.65 23.71 56249.64 88888.00 2017-11-22 10:22:39.411 326 14088.74 23.89 56249.56 88888.00 2017-11-22 10:22:39.911 326 14088.78 23.98 56249.62 88888.00 2017-11-22 10:22:40.411 326 14088.85 24.00 56249.67 88888.00 2017-11-22 10:22:40.911 326 14088.88 24.02 56249.71 88888.00 2017-11-22 10:22:41.411 326 14088.88 23.94 56249.74 88888.00 2017-11-22 10:22:41.911 326 14088.88 23.99 56249.77 88888.00 2017-11-22 10:22:42.411 326 14088.89 23.99 56249.77 88888.00 2017-11-22 10:22:42.911 326 14088.92 23.99 56249.82 88888.00 2017-11-22 10:22:43.411 326 14088.90 23.99 56249.91 88888.00 2017-11-22 10:22:43.911 326 14088.90 24.00 56249.91 88888.00 2017-11-22 10:22:44.411 326 14088.90 24.00 56249.97 88888.00 2017-11-22 10:22:44.911 326 14088.90 23.98 56250.01 88888.00 2017-11-22 10:22:45.411 326 14088.87 23.96 56250.02 88888.00 2017-11-22 10:22:45.911 326 14088.90 23.93 56250.07 88888.00 2017-11-22 10:22:46.411 326 14088.85 23.90 56250.04 88888.00 2017-11-22 10:22:46.911 326 14088.87 24.00 56250.01 88888.00 2017-11-22 10:22:47.411 326 14088.87 24.04 56250.03 88888.00 2017-11-22 10:22:47.911 326 14088.90 24.03 56249.99 88888.00 2017-11-22 10:22:48.411 326 14088.93 24.08 56249.86 88888.00 2017-11-22 10:22:48.911 326 14089.00 24.12 56249.81 88888.00 2017-11-22 10:22:49.411 326 14089.06 24.18 56249.78 88888.00 2017-11-22 10:22:49.911 326 14089.10 24.16 56249.82 88888.00 2017-11-22 10:22:50.411 326 14089.16 24.22 56249.82 88888.00 2017-11-22 10:22:50.911 326 14089.18 24.25 56249.71 88888.00 2017-11-22 10:22:51.411 326 14089.21 24.29 56249.68 88888.00 2017-11-22 10:22:51.911 326 14089.19 24.30 56249.76 88888.00 2017-11-22 10:22:52.411 326 14089.23 24.38 56249.76 88888.00 2017-11-22 10:22:52.911 326 14089.29 24.36 56249.78 88888.00 2017-11-22 10:22:53.411 326 14089.28 24.35 56249.84 88888.00 2017-11-22 10:22:53.911 326 14089.28 24.37 56249.91 88888.00 2017-11-22 10:22:54.411 326 14089.32 24.31 56249.95 88888.00 2017-11-22 10:22:54.911 326 14089.34 24.28 56249.95 88888.00 2017-11-22 10:22:55.411 326 14089.31 24.45 56249.95 88888.00 2017-11-22 10:22:55.911 326 14089.34 24.45 56249.91 88888.00 2017-11-22 10:22:56.411 326 14089.34 24.39 56249.84 88888.00 2017-11-22 10:22:56.911 326 14089.37 24.37 56249.87 88888.00 2017-11-22 10:22:57.411 326 14089.39 24.40 56249.88 88888.00 2017-11-22 10:22:57.911 326 14089.40 24.45 56249.88 88888.00 2017-11-22 10:22:58.411 326 14089.46 24.42 56249.87 88888.00 2017-11-22 10:22:58.911 326 14089.49 24.39 56249.86 88888.00 2017-11-22 10:22:59.411 326 14089.52 24.45 56249.81 88888.00 2017-11-22 10:22:59.911 326 14089.52 24.38 56249.83 88888.00 2017-11-22 10:23:00.411 326 14089.57 24.46 56249.84 88888.00 2017-11-22 10:23:00.911 326 14089.67 24.49 56249.83 88888.00 2017-11-22 10:23:01.412 326 14089.73 24.59 56249.81 88888.00 2017-11-22 10:23:01.912 326 14089.73 24.65 56249.81 88888.00 2017-11-22 10:23:02.412 326 14089.73 24.75 56249.82 88888.00 2017-11-22 10:23:02.912 326 14089.73 24.78 56249.86 88888.00 2017-11-22 10:23:03.412 326 14089.77 24.75 56249.83 88888.00 2017-11-22 10:23:03.912 326 14089.78 24.74 56249.81 88888.00 2017-11-22 10:23:04.412 326 14089.81 24.79 56249.81 88888.00 2017-11-22 10:23:04.912 326 14089.77 24.81 56249.82 88888.00 2017-11-22 10:23:05.412 326 14089.74 24.87 56249.87 88888.00 2017-11-22 10:23:05.912 326 14089.74 24.86 56249.95 88888.00 2017-11-22 10:23:06.412 326 14089.72 24.81 56249.92 88888.00 2017-11-22 10:23:06.912 326 14089.68 24.86 56249.87 88888.00 2017-11-22 10:23:07.412 326 14089.66 24.81 56249.85 88888.00 2017-11-22 10:23:07.912 326 14089.64 24.81 56249.83 88888.00 2017-11-22 10:23:08.412 326 14089.63 24.79 56249.78 88888.00 2017-11-22 10:23:08.912 326 14089.65 24.84 56249.75 88888.00 2017-11-22 10:23:09.412 326 14089.71 24.87 56249.67 88888.00 2017-11-22 10:23:09.912 326 14089.76 24.91 56249.64 88888.00 2017-11-22 10:23:10.412 326 14089.78 24.88 56249.64 88888.00 2017-11-22 10:23:10.912 326 14089.84 24.87 56249.62 88888.00 2017-11-22 10:23:11.412 326 14089.86 24.92 56249.54 88888.00 2017-11-22 10:23:11.912 326 14089.87 24.96 56249.45 88888.00 2017-11-22 10:23:12.412 326 14089.90 24.99 56249.40 88888.00 2017-11-22 10:23:12.912 326 14089.90 25.16 56249.38 88888.00 2017-11-22 10:23:13.412 326 14089.91 25.16 56249.31 88888.00 2017-11-22 10:23:13.912 326 14089.92 25.09 56249.25 88888.00 2017-11-22 10:23:14.412 326 14089.91 25.13 56249.24 88888.00 2017-11-22 10:23:14.912 326 14089.93 25.09 56249.17 88888.00 2017-11-22 10:23:15.412 326 14090.00 25.00 56249.11 88888.00 2017-11-22 10:23:15.912 326 14090.04 24.96 56249.00 88888.00 2017-11-22 10:23:16.412 326 14090.10 24.96 56248.92 88888.00 2017-11-22 10:23:16.912 326 14090.10 24.99 56248.91 88888.00 2017-11-22 10:23:17.412 326 14090.09 24.88 56248.91 88888.00 2017-11-22 10:23:17.912 326 14090.09 24.87 56248.80 88888.00 2017-11-22 10:23:18.412 326 14090.15 24.90 56248.77 88888.00 2017-11-22 10:23:18.912 326 14090.17 24.90 56248.75 88888.00 2017-11-22 10:23:19.412 326 14090.15 24.84 56248.70 88888.00 2017-11-22 10:23:19.912 326 14090.20 24.88 56248.69 88888.00 2017-11-22 10:23:20.412 326 14090.21 24.90 56248.69 88888.00 2017-11-22 10:23:20.912 326 14090.22 24.82 56248.63 88888.00 2017-11-22 10:23:21.412 326 14090.21 24.80 56248.55 88888.00 2017-11-22 10:23:21.912 326 14090.21 24.86 56248.52 88888.00 2017-11-22 10:23:22.412 326 14090.20 24.93 56248.45 88888.00 2017-11-22 10:23:22.912 326 14090.22 24.91 56248.42 88888.00 2017-11-22 10:23:23.412 326 14090.27 24.89 56248.35 88888.00 2017-11-22 10:23:23.912 326 14090.31 25.00 56248.37 88888.00 2017-11-22 10:23:24.412 326 14090.31 25.04 56248.30 88888.00 2017-11-22 10:23:24.912 326 14090.31 25.00 56248.13 88888.00 2017-11-22 10:23:25.412 326 14090.32 24.91 56248.03 88888.00 2017-11-22 10:23:25.912 326 14090.36 24.91 56248.03 88888.00 2017-11-22 10:23:26.412 326 14090.37 24.91 56247.99 88888.00 2017-11-22 10:23:26.912 326 14090.40 24.86 56247.93 88888.00 2017-11-22 10:23:27.412 326 14090.42 24.89 56247.88 88888.00 2017-11-22 10:23:27.912 326 14090.43 24.92 56247.85 88888.00 2017-11-22 10:23:28.412 326 14090.41 24.90 56247.81 88888.00 2017-11-22 10:23:28.912 326 14090.45 24.86 56247.77 88888.00 2017-11-22 10:23:29.412 326 14090.49 24.72 56247.75 88888.00 2017-11-22 10:23:29.912 326 14090.52 24.73 56247.71 88888.00 2017-11-22 10:23:30.412 326 14090.54 24.65 56247.61 88888.00 2017-11-22 10:23:30.912 326 14090.50 24.59 56247.55 88888.00 2017-11-22 10:23:31.412 326 14090.49 24.57 56247.53 88888.00 2017-11-22 10:23:31.912 326 14090.48 24.56 56247.41 88888.00 2017-11-22 10:23:32.412 326 14090.48 24.58 56247.30 88888.00 2017-11-22 10:23:32.912 326 14090.45 24.63 56247.11 88888.00 2017-11-22 10:23:33.412 326 14090.43 24.61 56246.97 88888.00 2017-11-22 10:23:33.912 326 14090.40 24.48 56246.99 88888.00 2017-11-22 10:23:34.412 326 14090.31 24.45 56246.96 88888.00 2017-11-22 10:23:34.912 326 14090.27 24.40 56246.93 88888.00 2017-11-22 10:23:35.412 326 14090.21 24.42 56246.83 88888.00 2017-11-22 10:23:35.912 326 14090.20 24.41 56246.72 88888.00 2017-11-22 10:23:36.412 326 14090.15 24.36 56246.66 88888.00 2017-11-22 10:23:36.912 326 14090.13 24.33 56246.57 88888.00 2017-11-22 10:23:37.412 326 14090.06 24.33 56246.57 88888.00 2017-11-22 10:23:37.912 326 14090.04 24.33 56246.57 88888.00 2017-11-22 10:23:38.412 326 14090.03 24.22 56246.56 88888.00 2017-11-22 10:23:38.912 326 14090.01 24.18 56246.50 88888.00 2017-11-22 10:23:39.412 326 14089.97 24.12 56246.41 88888.00 2017-11-22 10:23:39.912 326 14089.89 24.12 56246.31 88888.00 2017-11-22 10:23:40.412 326 14089.75 24.11 56246.22 88888.00 2017-11-22 10:23:40.912 326 14089.72 24.15 56246.15 88888.00 2017-11-22 10:23:41.413 326 14089.68 24.20 56246.02 88888.00 2017-11-22 10:23:41.913 326 14089.72 24.11 56246.00 88888.00 2017-11-22 10:23:42.413 326 14089.73 24.03 56246.06 88888.00 2017-11-22 10:23:42.913 326 14089.68 24.05 56246.06 88888.00 2017-11-22 10:23:43.413 326 14089.66 24.08 56245.96 88888.00 2017-11-22 10:23:43.913 326 14089.64 24.04 56245.89 88888.00 2017-11-22 10:23:44.413 326 14089.62 24.04 56245.93 88888.00 2017-11-22 10:23:44.913 326 14089.59 23.98 56245.94 88888.00 2017-11-22 10:23:45.413 326 14089.58 23.93 56245.87 88888.00 2017-11-22 10:23:45.913 326 14089.55 23.97 56245.81 88888.00 2017-11-22 10:23:46.413 326 14089.55 23.91 56245.74 88888.00 2017-11-22 10:23:46.913 326 14089.43 23.80 56245.78 88888.00 2017-11-22 10:23:47.413 326 14089.37 23.83 56245.69 88888.00 2017-11-22 10:23:47.913 326 14089.40 23.79 56245.61 88888.00 2017-11-22 10:23:48.413 326 14089.40 23.79 56245.61 88888.00 2017-11-22 10:23:48.913 326 14089.46 23.78 56245.61 88888.00 2017-11-22 10:23:49.413 326 14089.46 23.63 56245.61 88888.00 2017-11-22 10:23:49.913 326 14089.48 23.65 56245.61 88888.00 2017-11-22 10:23:50.413 326 14089.52 23.62 56245.60 88888.00 2017-11-22 10:23:50.913 326 14089.48 23.61 56245.59 88888.00 2017-11-22 10:23:51.413 326 14089.46 23.61 56245.60 88888.00 2017-11-22 10:23:51.913 326 14089.52 23.57 56245.62 88888.00 2017-11-22 10:23:52.413 326 14089.50 23.52 56245.59 88888.00 2017-11-22 10:23:52.913 326 14089.49 23.39 56245.62 88888.00 2017-11-22 10:23:53.413 326 14089.47 23.45 56245.59 88888.00 2017-11-22 10:23:53.913 326 14089.48 23.42 56245.54 88888.00 2017-11-22 10:23:54.413 326 14089.48 23.39 56245.56 88888.00 2017-11-22 10:23:54.913 326 14089.47 23.40 56245.57 88888.00 2017-11-22 10:23:55.413 326 14089.43 23.36 56245.53 88888.00 2017-11-22 10:23:55.913 326 14089.37 23.34 56245.51 88888.00 2017-11-22 10:23:56.413 326 14089.45 23.31 56245.45 88888.00 2017-11-22 10:23:56.913 326 14089.41 23.18 56245.40 88888.00 2017-11-22 10:23:57.413 326 14089.35 23.15 56245.36 88888.00 2017-11-22 10:23:57.913 326 14089.29 23.19 56245.35 88888.00 2017-11-22 10:23:58.413 326 14089.28 23.17 56245.27 88888.00 2017-11-22 10:23:58.913 326 14089.28 23.09 56245.25 88888.00 2017-11-22 10:23:59.413 326 14089.25 23.04 56245.26 88888.00 2017-11-22 10:23:59.913 326 14089.21 23.03 56245.27 88888.00 2017-11-22 10:24:00.413 326 14089.21 23.08 56245.23 88888.00 2017-11-22 10:24:00.913 326 14089.23 23.08 56245.17 88888.00 2017-11-22 10:24:01.413 326 14089.23 23.03 56245.22 88888.00 2017-11-22 10:24:01.913 326 14089.22 22.93 56245.24 88888.00 2017-11-22 10:24:02.413 326 14089.23 22.86 56245.21 88888.00 2017-11-22 10:24:02.913 326 14089.23 22.77 56245.21 88888.00 2017-11-22 10:24:03.413 326 14089.21 22.71 56245.17 88888.00 2017-11-22 10:24:03.913 326 14089.21 22.75 56245.10 88888.00 2017-11-22 10:24:04.413 326 14089.21 22.74 56245.13 88888.00 2017-11-22 10:24:04.913 326 14089.23 22.70 56245.13 88888.00 2017-11-22 10:24:05.413 326 14089.19 22.62 56245.13 88888.00 2017-11-22 10:24:05.913 326 14089.17 22.58 56245.13 88888.00 2017-11-22 10:24:06.413 326 14089.16 22.43 56245.17 88888.00 2017-11-22 10:24:06.913 326 14089.17 22.43 56245.15 88888.00 2017-11-22 10:24:07.413 326 14089.11 22.41 56245.15 88888.00 2017-11-22 10:24:07.913 326 14089.15 22.36 56245.17 88888.00 2017-11-22 10:24:08.413 326 14089.16 22.34 56245.25 88888.00 2017-11-22 10:24:08.913 326 14089.09 22.27 56245.29 88888.00 2017-11-22 10:24:09.413 326 14089.08 22.27 56245.19 88888.00 2017-11-22 10:24:09.913 326 14089.02 22.18 56245.17 88888.00 2017-11-22 10:24:10.413 326 14088.99 22.19 56245.22 88888.00 2017-11-22 10:24:10.913 326 14089.00 22.15 56245.23 88888.00 2017-11-22 10:24:11.413 326 14088.99 22.13 56245.25 88888.00 2017-11-22 10:24:11.913 326 14088.97 22.11 56245.26 88888.00 2017-11-22 10:24:12.413 326 14088.93 22.07 56245.24 88888.00 2017-11-22 10:24:12.913 326 14088.92 21.93 56245.24 88888.00 2017-11-22 10:24:13.413 326 14088.93 21.85 56245.23 88888.00 2017-11-22 10:24:13.913 326 14088.92 21.81 56245.24 88888.00 2017-11-22 10:24:14.413 326 14088.92 21.82 56245.26 88888.00 2017-11-22 10:24:14.913 326 14088.89 21.83 56245.31 88888.00 2017-11-22 10:24:15.413 326 14088.87 21.93 56245.36 88888.00 2017-11-22 10:24:15.913 326 14088.89 21.95 56245.31 88888.00 2017-11-22 10:24:16.413 326 14088.90 21.88 56245.27 88888.00 2017-11-22 10:24:16.913 326 14088.88 21.77 56245.29 88888.00 2017-11-22 10:24:17.404 326 14088.84 21.85 56245.35 88888.00 2017-11-22 10:24:17.904 326 14088.80 21.83 56245.35 88888.00 2017-11-22 10:24:18.404 326 14088.74 21.71 56245.41 88888.00 2017-11-22 10:24:18.904 326 14088.71 21.70 56245.46 88888.00 2017-11-22 10:24:19.404 326 14088.71 21.67 56245.52 88888.00 2017-11-22 10:24:19.904 326 14088.69 21.71 56245.54 88888.00 2017-11-22 10:24:20.404 326 14088.65 21.67 56245.47 88888.00 2017-11-22 10:24:20.904 326 14088.67 21.60 56245.44 88888.00 2017-11-22 10:24:21.404 326 14088.64 21.54 56245.45 88888.00 2017-11-22 10:24:21.904 326 14088.64 21.52 56245.53 88888.00 2017-11-22 10:24:22.404 326 14088.64 21.45 56245.55 88888.00 2017-11-22 10:24:22.904 326 14088.66 21.40 56245.61 88888.00 2017-11-22 10:24:23.404 326 14088.65 21.36 56245.64 88888.00 2017-11-22 10:24:23.904 326 14088.70 21.33 56245.64 88888.00 2017-11-22 10:24:24.404 326 14088.72 21.24 56245.66 88888.00 2017-11-22 10:24:24.904 326 14088.73 21.34 56245.75 88888.00 2017-11-22 10:24:25.404 326 14088.79 21.32 56245.79 88888.00 2017-11-22 10:24:25.904 326 14088.85 21.16 56245.83 88888.00 2017-11-22 10:24:26.404 326 14088.91 21.10 56245.88 88888.00 2017-11-22 10:24:26.904 326 14088.91 21.11 56245.90 88888.00 2017-11-22 10:24:27.404 326 14088.94 21.08 56245.90 88888.00 2017-11-22 10:24:27.904 326 14088.90 21.09 56245.91 88888.00 2017-11-22 10:24:28.404 326 14088.85 21.10 56245.94 88888.00 2017-11-22 10:24:28.904 326 14088.85 21.05 56246.00 88888.00 2017-11-22 10:24:29.404 326 14088.87 21.00 56245.98 88888.00 2017-11-22 10:24:29.904 326 14088.88 20.85 56246.03 88888.00 2017-11-22 10:24:30.404 326 14088.89 20.90 56246.10 88888.00 2017-11-22 10:24:30.904 326 14088.88 20.99 56246.10 88888.00 2017-11-22 10:24:31.404 326 14088.84 20.92 56246.12 88888.00 2017-11-22 10:24:31.904 326 14088.82 20.80 56246.15 88888.00 2017-11-22 10:24:32.404 326 14088.83 20.72 56246.15 88888.00 2017-11-22 10:24:32.904 326 14088.93 20.65 56246.15 88888.00 2017-11-22 10:24:33.404 326 14088.92 20.64 56246.10 88888.00 2017-11-22 10:24:33.904 326 14088.90 20.54 56246.04 88888.00 2017-11-22 10:24:34.404 326 14088.85 20.34 56246.07 88888.00 2017-11-22 10:24:34.904 326 14088.85 20.27 56246.09 88888.00 2017-11-22 10:24:35.404 326 14088.81 20.35 56246.04 88888.00 2017-11-22 10:24:35.904 326 14088.78 20.30 56246.07 88888.00 2017-11-22 10:24:36.404 326 14088.75 20.32 56246.17 88888.00 2017-11-22 10:24:36.904 326 14088.67 20.31 56246.18 88888.00 2017-11-22 10:24:37.404 326 14088.63 20.17 56246.18 88888.00 2017-11-22 10:24:37.904 326 14088.58 20.17 56246.13 88888.00 2017-11-22 10:24:38.404 326 14088.54 20.09 56246.10 88888.00 2017-11-22 10:24:38.904 326 14088.48 20.10 56246.11 88888.00 2017-11-22 10:24:39.404 326 14088.41 20.08 56246.08 88888.00 2017-11-22 10:24:39.904 326 14088.36 20.06 56246.03 88888.00 2017-11-22 10:24:40.404 326 14088.36 19.92 56246.04 88888.00 2017-11-22 10:24:40.904 326 14088.32 19.97 56246.11 88888.00 2017-11-22 10:24:41.404 326 14088.35 19.92 56246.15 88888.00 2017-11-22 10:24:41.904 326 14088.38 19.74 56246.15 88888.00 2017-11-22 10:24:42.404 326 14088.41 19.64 56246.12 88888.00 2017-11-22 10:24:42.904 326 14088.41 19.82 56246.13 88888.00 2017-11-22 10:24:43.404 326 14088.34 19.81 56246.21 88888.00 2017-11-22 10:24:43.904 326 14088.29 19.76 56246.25 88888.00 2017-11-22 10:24:44.404 326 14088.23 19.75 56246.22 88888.00 2017-11-22 10:24:44.904 326 14088.18 19.66 56246.24 88888.00 2017-11-22 10:24:45.404 326 14088.11 19.59 56246.24 88888.00 2017-11-22 10:24:45.904 326 14088.01 19.58 56246.28 88888.00 2017-11-22 10:24:46.404 326 14087.92 19.48 56246.30 88888.00 2017-11-22 10:24:46.904 326 14087.85 19.51 56246.36 88888.00 2017-11-22 10:24:47.404 326 14087.81 19.47 56246.34 88888.00 2017-11-22 10:24:47.904 326 14087.74 19.40 56246.30 88888.00 2017-11-22 10:24:48.404 326 14087.67 19.38 56246.32 88888.00 2017-11-22 10:24:48.904 326 14087.58 19.31 56246.35 88888.00 2017-11-22 10:24:49.404 326 14087.54 19.24 56246.35 88888.00 2017-11-22 10:24:49.904 326 14087.46 19.27 56246.36 88888.00 2017-11-22 10:24:50.404 326 14087.39 19.32 56246.39 88888.00 2017-11-22 10:24:50.904 326 14087.33 19.27 56246.49 88888.00 2017-11-22 10:24:51.404 326 14087.32 19.17 56246.56 88888.00 2017-11-22 10:24:51.904 326 14087.23 19.13 56246.60 88888.00 2017-11-22 10:24:52.404 326 14087.13 19.10 56246.64 88888.00 2017-11-22 10:24:52.904 326 14086.97 19.12 56246.65 88888.00 2017-11-22 10:24:53.404 326 14086.89 18.96 56246.69 88888.00 2017-11-22 10:24:53.904 326 14086.81 18.96 56246.72 88888.00 2017-11-22 10:24:54.404 326 14086.71 18.95 56246.75 88888.00 2017-11-22 10:24:54.904 326 14086.59 18.81 56246.84 88888.00 2017-11-22 10:24:55.404 326 14086.49 18.86 56246.86 88888.00 2017-11-22 10:24:55.904 326 14086.39 18.81 56246.90 88888.00 2017-11-22 10:24:56.404 326 14086.31 18.72 56246.93 88888.00 2017-11-22 10:24:56.904 326 14086.22 18.72 56246.95 88888.00 2017-11-22 10:24:57.404 326 14086.07 18.79 56247.02 88888.00 2017-11-22 10:24:57.904 326 14086.03 18.73 56247.05 88888.00 2017-11-22 10:24:58.404 326 14085.96 18.65 56247.14 88888.00 2017-11-22 10:24:58.904 326 14085.91 18.63 56247.21 88888.00 2017-11-22 10:24:59.404 326 14085.85 18.56 56247.27 88888.00 2017-11-22 10:24:59.904 326 14085.79 18.55 56247.40 88888.00 2017-11-22 10:25:00.404 326 14085.75 18.56 56247.50 88888.00 2017-11-22 10:25:00.904 326 14085.69 18.56 56247.49 88888.00 2017-11-22 10:25:01.404 326 14085.65 18.63 56247.53 88888.00 2017-11-22 10:25:01.904 326 14085.59 18.60 56247.60 88888.00 2017-11-22 10:25:02.405 326 14085.52 18.51 56247.66 88888.00 2017-11-22 10:25:02.905 326 14085.46 18.44 56247.72 88888.00 2017-11-22 10:25:03.405 326 14085.40 18.38 56247.78 88888.00 2017-11-22 10:25:03.905 326 14085.30 18.31 56247.87 88888.00 2017-11-22 10:25:04.405 326 14085.23 18.36 56247.90 88888.00 2017-11-22 10:25:04.905 326 14085.20 18.43 56247.97 88888.00 2017-11-22 10:25:05.405 326 14085.19 18.38 56248.02 88888.00 2017-11-22 10:25:05.905 326 14085.13 18.31 56248.10 88888.00 2017-11-22 10:25:06.405 326 14085.01 18.43 56248.18 88888.00 2017-11-22 10:25:06.905 326 14084.87 18.40 56248.22 88888.00 2017-11-22 10:25:07.405 326 14084.81 18.37 56248.24 88888.00 2017-11-22 10:25:07.905 326 14084.73 18.37 56248.30 88888.00 2017-11-22 10:25:08.405 326 14084.66 18.38 56248.34 88888.00 2017-11-22 10:25:08.905 326 14084.63 18.24 56248.45 88888.00 2017-11-22 10:25:09.405 326 14084.57 18.14 56248.46 88888.00 2017-11-22 10:25:09.905 326 14084.48 18.14 56248.46 88888.00 2017-11-22 10:25:10.405 326 14084.37 18.21 56248.49 88888.00 2017-11-22 10:25:10.905 326 14084.33 18.18 56248.52 88888.00 2017-11-22 10:25:11.405 326 14084.25 18.17 56248.60 88888.00 2017-11-22 10:25:11.905 326 14084.16 18.17 56248.65 88888.00 2017-11-22 10:25:12.405 326 14084.12 18.14 56248.62 88888.00 2017-11-22 10:25:12.905 326 14084.15 18.05 56248.70 88888.00 2017-11-22 10:25:13.405 326 14084.10 18.02 56248.79 88888.00 2017-11-22 10:25:13.905 326 14084.03 18.02 56248.74 88888.00 2017-11-22 10:25:14.405 326 14083.97 18.04 56248.75 88888.00 2017-11-22 10:25:14.905 326 14083.92 18.01 56248.79 88888.00 2017-11-22 10:25:15.405 326 14083.90 17.98 56248.87 88888.00 2017-11-22 10:25:15.905 326 14083.85 18.01 56248.90 88888.00 2017-11-22 10:25:16.405 326 14083.80 17.97 56248.97 88888.00 2017-11-22 10:25:16.905 326 14083.75 18.01 56249.06 88888.00 2017-11-22 10:25:17.405 326 14083.73 18.05 56249.07 88888.00 2017-11-22 10:25:17.905 326 14083.66 18.05 56249.07 88888.00 2017-11-22 10:25:18.405 326 14083.60 17.90 56249.16 88888.00 2017-11-22 10:25:18.905 326 14083.54 17.86 56249.20 88888.00 2017-11-22 10:25:19.405 326 14083.49 17.90 56249.16 88888.00 2017-11-22 10:25:19.905 326 14083.40 17.81 56249.17 88888.00 2017-11-22 10:25:20.405 326 14083.35 17.80 56249.17 88888.00 2017-11-22 10:25:20.905 326 14083.36 17.87 56249.21 88888.00 2017-11-22 10:25:21.405 326 14083.29 17.78 56249.32 88888.00 2017-11-22 10:25:21.905 326 14083.22 17.83 56249.37 88888.00 2017-11-22 10:25:22.405 326 14083.16 17.83 56249.38 88888.00 2017-11-22 10:25:22.905 326 14083.09 17.81 56249.48 88888.00 2017-11-22 10:25:23.405 326 14082.99 17.79 56249.52 88888.00 2017-11-22 10:25:23.905 326 14082.94 17.79 56249.52 88888.00 2017-11-22 10:25:24.405 326 14082.87 17.79 56249.50 88888.00 2017-11-22 10:25:24.905 326 14082.81 17.71 56249.55 88888.00 2017-11-22 10:25:25.405 326 14082.81 17.63 56249.62 88888.00 2017-11-22 10:25:25.905 326 14082.79 17.62 56249.63 88888.00 2017-11-22 10:25:26.405 326 14082.72 17.59 56249.65 88888.00 2017-11-22 10:25:26.905 326 14082.71 17.60 56249.69 88888.00 2017-11-22 10:25:27.405 326 14082.71 17.64 56249.69 88888.00 2017-11-22 10:25:27.905 326 14082.67 17.64 56249.69 88888.00 2017-11-22 10:25:28.405 326 14082.60 17.61 56249.76 88888.00 2017-11-22 10:25:28.905 326 14082.51 17.54 56249.76 88888.00 2017-11-22 10:25:29.405 326 14082.49 17.63 56249.83 88888.00 2017-11-22 10:25:29.905 326 14082.47 17.64 56249.87 88888.00 2017-11-22 10:25:30.405 326 14082.42 17.61 56249.91 88888.00 2017-11-22 10:25:30.905 326 14082.40 17.70 56249.95 88888.00 2017-11-22 10:25:31.405 326 14082.39 17.70 56250.01 88888.00 2017-11-22 10:25:31.905 326 14082.36 17.62 56250.02 88888.00 2017-11-22 10:25:32.405 326 14082.31 17.67 56249.97 88888.00 2017-11-22 10:25:32.905 326 14082.26 17.60 56250.00 88888.00 2017-11-22 10:25:33.405 326 14082.21 17.58 56250.02 88888.00 2017-11-22 10:25:33.905 326 14082.17 17.58 56250.07 88888.00 2017-11-22 10:25:34.405 326 14082.14 17.55 56250.05 88888.00 2017-11-22 10:25:34.905 326 14082.14 17.55 56250.10 88888.00 2017-11-22 10:25:35.405 326 14082.11 17.50 56250.13 88888.00 2017-11-22 10:25:35.905 326 14082.11 17.61 56250.21 88888.00 2017-11-22 10:25:36.405 326 14082.13 17.59 56250.20 88888.00 2017-11-22 10:25:36.905 326 14082.11 17.59 56250.27 88888.00 2017-11-22 10:25:37.405 326 14082.11 17.56 56250.35 88888.00 2017-11-22 10:25:37.905 326 14082.15 17.63 56250.39 88888.00 2017-11-22 10:25:38.405 326 14082.15 17.59 56250.42 88888.00 2017-11-22 10:25:38.905 326 14082.11 17.55 56250.48 88888.00 2017-11-22 10:25:39.405 326 14082.06 17.50 56250.52 88888.00 2017-11-22 10:25:39.905 326 14081.99 17.42 56250.56 88888.00 2017-11-22 10:25:40.405 326 14082.01 17.54 56250.59 88888.00 2017-11-22 10:25:40.905 326 14081.96 17.53 56250.59 88888.00 2017-11-22 10:25:41.405 326 14081.88 17.46 56250.59 88888.00 2017-11-22 10:25:41.905 326 14081.84 17.53 56250.60 88888.00 2017-11-22 10:25:42.406 326 14081.78 17.56 56250.67 88888.00 2017-11-22 10:25:42.906 326 14081.75 17.55 56250.70 88888.00 2017-11-22 10:25:43.406 326 14081.74 17.63 56250.82 88888.00 2017-11-22 10:25:43.906 326 14081.71 17.62 56250.95 88888.00 2017-11-22 10:25:44.406 326 14081.71 17.67 56251.05 88888.00 2017-11-22 10:25:44.906 326 14081.67 17.62 56251.13 88888.00 2017-11-22 10:25:45.406 326 14081.68 17.62 56251.21 88888.00 2017-11-22 10:25:45.906 326 14081.67 17.60 56251.24 88888.00 2017-11-22 10:25:46.406 326 14081.65 17.62 56251.32 88888.00 2017-11-22 10:25:46.906 326 14081.66 17.58 56251.43 88888.00 2017-11-22 10:25:47.406 326 14081.65 17.45 56251.44 88888.00 2017-11-22 10:25:47.906 326 14081.64 17.36 56251.43 88888.00 2017-11-22 10:25:48.406 326 14081.64 17.44 56251.49 88888.00 2017-11-22 10:25:48.906 326 14081.59 17.51 56251.64 88888.00 2017-11-22 10:25:49.406 326 14081.56 17.51 56251.79 88888.00 2017-11-22 10:25:49.906 326 14081.53 17.44 56251.75 88888.00 2017-11-22 10:25:50.406 326 14081.51 17.46 56251.72 88888.00 2017-11-22 10:25:50.906 326 14081.50 17.51 56251.77 88888.00 2017-11-22 10:25:51.406 326 14081.48 17.58 56251.80 88888.00 2017-11-22 10:25:51.906 326 14081.42 17.54 56251.89 88888.00 2017-11-22 10:25:52.406 326 14081.40 17.50 56251.97 88888.00 2017-11-22 10:25:52.906 326 14081.40 17.55 56251.98 88888.00 2017-11-22 10:25:53.406 326 14081.41 17.55 56252.07 88888.00 2017-11-22 10:25:53.906 326 14081.39 17.55 56252.18 88888.00 2017-11-22 10:25:54.406 326 14081.34 17.56 56252.28 88888.00 2017-11-22 10:25:54.906 326 14081.36 17.54 56252.28 88888.00 2017-11-22 10:25:55.406 326 14081.38 17.58 56252.29 88888.00 2017-11-22 10:25:55.906 326 14081.39 17.50 56252.37 88888.00 2017-11-22 10:25:56.406 326 14081.38 17.52 56252.48 88888.00 2017-11-22 10:25:56.906 326 14081.36 17.60 56252.53 88888.00 2017-11-22 10:25:57.406 326 14081.38 17.67 56252.52 88888.00 2017-11-22 10:25:57.906 326 14081.38 17.67 56252.55 88888.00 2017-11-22 10:25:58.406 326 14081.37 17.58 56252.68 88888.00 2017-11-22 10:25:58.906 326 14081.34 17.67 56252.77 88888.00 2017-11-22 10:25:59.406 326 14081.31 17.76 56252.80 88888.00 2017-11-22 10:25:59.906 326 14081.30 17.73 56252.91 88888.00 2017-11-22 10:26:00.406 326 14081.30 17.78 56252.94 88888.00 2017-11-22 10:26:00.906 326 14081.31 17.76 56253.02 88888.00 2017-11-22 10:26:01.406 326 14081.29 17.78 56253.10 88888.00 2017-11-22 10:26:01.906 326 14081.24 17.87 56253.14 88888.00 2017-11-22 10:26:02.406 326 14081.19 17.79 56253.23 88888.00 2017-11-22 10:26:02.906 326 14081.15 17.78 56253.25 88888.00 2017-11-22 10:26:03.406 326 14081.12 17.85 56253.29 88888.00 2017-11-22 10:26:03.906 326 14081.06 17.89 56253.39 88888.00 2017-11-22 10:26:04.406 326 14081.05 17.96 56253.46 88888.00 2017-11-22 10:26:04.906 326 14081.00 17.95 56253.57 88888.00 2017-11-22 10:26:05.406 326 14080.96 17.90 56253.66 88888.00 2017-11-22 10:26:05.906 326 14080.94 17.90 56253.71 88888.00 2017-11-22 10:26:06.406 326 14080.94 17.93 56253.75 88888.00 2017-11-22 10:26:06.906 326 14080.91 17.89 56253.85 88888.00 2017-11-22 10:26:07.406 326 14080.92 17.95 56253.99 88888.00 2017-11-22 10:26:07.906 326 14080.93 17.97 56254.04 88888.00 2017-11-22 10:26:08.406 326 14080.93 17.96 56254.05 88888.00 2017-11-22 10:26:08.906 326 14080.86 18.04 56254.04 88888.00 2017-11-22 10:26:09.406 326 14080.77 18.00 56254.05 88888.00 2017-11-22 10:26:09.906 326 14080.76 18.00 56254.18 88888.00 2017-11-22 10:26:10.406 326 14080.74 18.04 56254.33 88888.00 2017-11-22 10:26:10.906 326 14080.71 18.06 56254.40 88888.00 2017-11-22 10:26:11.406 326 14080.72 18.00 56254.51 88888.00 2017-11-22 10:26:11.906 326 14080.72 18.07 56254.61 88888.00 2017-11-22 10:26:12.406 326 14080.69 18.10 56254.69 88888.00 2017-11-22 10:26:12.906 326 14080.72 18.09 56254.71 88888.00 2017-11-22 10:26:13.406 326 14080.72 18.12 56254.83 88888.00 2017-11-22 10:26:13.906 326 14080.68 18.20 56254.92 88888.00 2017-11-22 10:26:14.406 326 14080.67 18.29 56254.93 88888.00 2017-11-22 10:26:14.906 326 14080.65 18.26 56255.03 88888.00 2017-11-22 10:26:15.406 326 14080.63 18.29 56255.13 88888.00 2017-11-22 10:26:15.906 326 14080.55 18.40 56255.22 88888.00 2017-11-22 10:26:16.406 326 14080.58 18.32 56255.37 88888.00 2017-11-22 10:26:16.906 326 14080.59 18.43 56255.48 88888.00 2017-11-22 10:26:17.406 326 14080.57 18.49 56255.56 88888.00 2017-11-22 10:26:17.906 326 14080.48 18.53 56255.62 88888.00 2017-11-22 10:26:18.406 326 14080.45 18.61 56255.68 88888.00 2017-11-22 10:26:18.906 326 14080.45 18.61 56255.81 88888.00 2017-11-22 10:26:19.406 326 14080.45 18.57 56255.91 88888.00 2017-11-22 10:26:19.906 326 14080.39 18.63 56256.01 88888.00 2017-11-22 10:26:20.406 326 14080.34 18.70 56256.04 88888.00 2017-11-22 10:26:20.906 326 14080.31 18.65 56256.04 88888.00 2017-11-22 10:26:21.406 326 14080.30 18.75 56256.13 88888.00 2017-11-22 10:26:21.906 326 14080.28 18.70 56256.14 88888.00 2017-11-22 10:26:22.407 326 14080.22 18.62 56256.14 88888.00 2017-11-22 10:26:22.907 326 14080.17 18.58 56256.20 88888.00 2017-11-22 10:26:23.407 326 14080.09 18.63 56256.27 88888.00 2017-11-22 10:26:23.907 326 14080.08 18.49 56256.30 88888.00 2017-11-22 10:26:24.407 326 14080.06 18.51 56256.23 88888.00 2017-11-22 10:26:24.907 326 14079.95 18.56 56256.28 88888.00 2017-11-22 10:26:25.407 326 14079.93 18.65 56256.38 88888.00 2017-11-22 10:26:25.907 326 14079.89 18.68 56256.46 88888.00 2017-11-22 10:26:26.407 326 14079.84 18.64 56256.53 88888.00 2017-11-22 10:26:26.907 326 14079.85 18.46 56256.48 88888.00 2017-11-22 10:26:27.407 326 14079.81 18.49 56256.52 88888.00 2017-11-22 10:26:27.907 326 14079.80 18.60 56256.57 88888.00 2017-11-22 10:26:28.407 326 14079.79 18.64 56256.60 88888.00 2017-11-22 10:26:28.907 326 14079.76 18.69 56256.67 88888.00 2017-11-22 10:26:29.407 326 14079.72 18.68 56256.71 88888.00 2017-11-22 10:26:29.907 326 14079.74 18.63 56256.74 88888.00 2017-11-22 10:26:30.407 326 14079.81 18.65 56256.76 88888.00 2017-11-22 10:26:30.907 326 14079.88 18.66 56256.81 88888.00 2017-11-22 10:26:31.407 326 14079.88 18.71 56256.88 88888.00 2017-11-22 10:26:31.907 326 14079.86 18.73 56256.90 88888.00 2017-11-22 10:26:32.407 326 14079.86 18.81 56256.93 88888.00 2017-11-22 10:26:32.907 326 14079.92 18.91 56256.91 88888.00 2017-11-22 10:26:33.407 326 14079.98 18.93 56256.97 88888.00 2017-11-22 10:26:33.907 326 14079.95 18.99 56257.02 88888.00 2017-11-22 10:26:34.407 326 14079.95 19.02 56257.06 88888.00 2017-11-22 10:26:34.907 326 14079.95 18.97 56257.04 88888.00 2017-11-22 10:26:35.407 326 14079.94 19.02 56257.09 88888.00 2017-11-22 10:26:35.907 326 14079.92 19.05 56257.14 88888.00 2017-11-22 10:26:36.407 326 14079.92 19.02 56257.18 88888.00 2017-11-22 10:26:36.907 326 14079.90 19.06 56257.19 88888.00 2017-11-22 10:26:37.407 326 14079.86 19.12 56257.18 88888.00 2017-11-22 10:26:37.907 326 14079.86 19.10 56257.21 88888.00 2017-11-22 10:26:38.407 326 14079.88 19.03 56257.28 88888.00 2017-11-22 10:26:38.907 326 14079.88 19.07 56257.40 88888.00 2017-11-22 10:26:39.407 326 14079.90 19.19 56257.44 88888.00 2017-11-22 10:26:39.907 326 14079.95 19.19 56257.46 88888.00 2017-11-22 10:26:40.407 326 14079.99 19.31 56257.50 88888.00 2017-11-22 10:26:40.907 326 14079.97 19.38 56257.59 88888.00 2017-11-22 10:26:41.407 326 14079.94 19.33 56257.60 88888.00 2017-11-22 10:26:41.907 326 14079.91 19.30 56257.68 88888.00 2017-11-22 10:26:42.407 326 14079.92 19.39 56257.75 88888.00 2017-11-22 10:26:42.907 326 14079.92 19.51 56257.80 88888.00 2017-11-22 10:26:43.407 326 14079.89 19.56 56257.89 88888.00 2017-11-22 10:26:43.907 326 14079.91 19.59 56257.91 88888.00 2017-11-22 10:26:44.407 326 14079.97 19.61 56257.96 88888.00 2017-11-22 10:26:44.907 326 14079.99 19.68 56258.01 88888.00 2017-11-22 10:26:45.407 326 14080.00 19.70 56258.08 88888.00 2017-11-22 10:26:45.907 326 14079.99 19.68 56258.11 88888.00 2017-11-22 10:26:46.407 326 14079.98 19.75 56258.12 88888.00 2017-11-22 10:26:46.907 326 14079.95 19.78 56258.13 88888.00 2017-11-22 10:26:47.407 326 14079.91 19.78 56258.20 88888.00 2017-11-22 10:26:47.907 326 14079.88 19.87 56258.33 88888.00 2017-11-22 10:26:48.407 326 14079.86 19.89 56258.40 88888.00 2017-11-22 10:26:48.907 326 14079.90 19.91 56258.41 88888.00 2017-11-22 10:26:49.407 326 14079.86 19.96 56258.44 88888.00 2017-11-22 10:26:49.907 326 14079.84 19.95 56258.53 88888.00 2017-11-22 10:26:50.407 326 14079.88 19.96 56258.59 88888.00 2017-11-22 10:26:50.907 326 14079.93 20.05 56258.62 88888.00 2017-11-22 10:26:51.407 326 14079.90 20.09 56258.72 88888.00 2017-11-22 10:26:51.907 326 14079.86 20.17 56258.75 88888.00 2017-11-22 10:26:52.407 326 14079.85 20.04 56258.77 88888.00 2017-11-22 10:26:52.907 326 14079.91 20.15 56258.83 88888.00 2017-11-22 10:26:53.407 326 14079.91 20.25 56258.92 88888.00 2017-11-22 10:26:53.907 326 14079.85 20.29 56258.90 88888.00 2017-11-22 10:26:54.407 326 14079.83 20.43 56259.01 88888.00 2017-11-22 10:26:54.907 326 14079.83 20.49 56259.02 88888.00 2017-11-22 10:26:55.407 326 14079.83 20.40 56258.96 88888.00 2017-11-22 10:26:55.907 326 14079.79 20.47 56258.94 88888.00 2017-11-22 10:26:56.407 326 14079.74 20.46 56259.04 88888.00 2017-11-22 10:26:56.907 326 14079.74 20.39 56259.06 88888.00 2017-11-22 10:26:57.407 326 14079.69 20.39 56259.14 88888.00 2017-11-22 10:26:57.907 326 14079.66 20.37 56259.20 88888.00 2017-11-22 10:26:58.407 326 14079.60 20.33 56259.23 88888.00 2017-11-22 10:26:58.907 326 14079.56 20.32 56259.25 88888.00 2017-11-22 10:26:59.407 326 14079.54 20.29 56259.40 88888.00 2017-11-22 10:26:59.907 326 14079.46 20.39 56259.53 88888.00 2017-11-22 10:27:00.407 326 14079.47 20.48 56259.44 88888.00 2017-11-22 10:27:00.907 326 14079.47 20.49 56259.39 88888.00 2017-11-22 10:27:01.407 326 14079.48 20.52 56259.48 88888.00 2017-11-22 10:27:01.907 326 14079.47 20.49 56259.61 88888.00 2017-11-22 10:27:02.407 326 14079.39 20.57 56259.68 88888.00 2017-11-22 10:27:02.907 326 14079.37 20.58 56259.67 88888.00 2017-11-22 10:27:03.407 326 14079.34 20.72 56259.72 88888.00 2017-11-22 10:27:03.907 326 14079.32 20.73 56259.72 88888.00 2017-11-22 10:27:04.407 326 14079.25 20.73 56259.80 88888.00 2017-11-22 10:27:04.907 326 14079.23 20.83 56259.80 88888.00 2017-11-22 10:27:05.407 326 14079.15 20.82 56259.78 88888.00 2017-11-22 10:27:05.907 326 14079.08 20.91 56259.79 88888.00 2017-11-22 10:27:06.407 326 14079.00 20.94 56259.77 88888.00 2017-11-22 10:27:06.907 326 14079.00 20.98 56259.77 88888.00 2017-11-22 10:27:07.408 326 14079.00 21.06 56259.76 88888.00 2017-11-22 10:27:07.908 326 14078.93 21.07 56259.74 88888.00 2017-11-22 10:27:08.408 326 14078.92 21.09 56259.70 88888.00 2017-11-22 10:27:08.908 326 14078.90 21.11 56259.75 88888.00 2017-11-22 10:27:09.408 326 14078.84 21.15 56259.74 88888.00 2017-11-22 10:27:09.908 326 14078.84 21.22 56259.68 88888.00 2017-11-22 10:27:10.408 326 14078.79 21.28 56259.70 88888.00 2017-11-22 10:27:10.908 326 14078.78 21.31 56259.70 88888.00 2017-11-22 10:27:11.408 326 14078.76 21.27 56259.65 88888.00 2017-11-22 10:27:11.908 326 14078.71 21.28 56259.70 88888.00 2017-11-22 10:27:12.408 326 14078.67 21.39 56259.75 88888.00 2017-11-22 10:27:12.908 326 14078.68 21.45 56259.80 88888.00 2017-11-22 10:27:13.408 326 14078.67 21.47 56259.80 88888.00 2017-11-22 10:27:13.908 326 14078.61 21.40 56259.80 88888.00 2017-11-22 10:27:14.408 326 14078.58 21.45 56259.88 88888.00 2017-11-22 10:27:14.908 326 14078.60 21.60 56259.96 88888.00 2017-11-22 10:27:15.408 326 14078.56 21.62 56260.03 88888.00 2017-11-22 10:27:15.908 326 14078.51 21.75 56260.03 88888.00 2017-11-22 10:27:16.408 326 14078.51 21.81 56260.06 88888.00 2017-11-22 10:27:16.908 326 14078.52 21.87 56260.07 88888.00 2017-11-22 10:27:17.408 326 14078.52 21.92 56260.07 88888.00 2017-11-22 10:27:17.908 326 14078.51 21.88 56260.14 88888.00 2017-11-22 10:27:18.408 326 14078.48 21.94 56260.19 88888.00 2017-11-22 10:27:18.908 326 14078.49 22.09 56260.18 88888.00 2017-11-22 10:27:19.408 326 14078.45 22.13 56260.23 88888.00 2017-11-22 10:27:19.908 326 14078.41 22.18 56260.25 88888.00 2017-11-22 10:27:20.408 326 14078.40 22.20 56260.26 88888.00 2017-11-22 10:27:20.908 326 14078.39 22.27 56260.26 88888.00 2017-11-22 10:27:21.408 326 14078.34 22.45 56260.27 88888.00 2017-11-22 10:27:21.908 326 14078.31 22.53 56260.31 88888.00 2017-11-22 10:27:22.408 326 14078.21 22.56 56260.30 88888.00 2017-11-22 10:27:22.908 326 14078.12 22.59 56260.31 88888.00 2017-11-22 10:27:23.408 326 14078.11 22.66 56260.40 88888.00 2017-11-22 10:27:23.908 326 14078.06 22.77 56260.44 88888.00 2017-11-22 10:27:24.408 326 14078.04 22.76 56260.50 88888.00 2017-11-22 10:27:24.908 326 14078.03 22.78 56260.45 88888.00 2017-11-22 10:27:25.408 326 14078.03 22.86 56260.47 88888.00 2017-11-22 10:27:25.908 326 14078.00 23.00 56260.53 88888.00 2017-11-22 10:27:26.408 326 14078.03 23.05 56260.59 88888.00 2017-11-22 10:27:26.908 326 14077.99 23.10 56260.65 88888.00 2017-11-22 10:27:27.408 326 14077.96 23.21 56260.73 88888.00 2017-11-22 10:27:27.908 326 14077.91 23.26 56260.77 88888.00 2017-11-22 10:27:28.408 326 14077.89 23.42 56260.73 88888.00 2017-11-22 10:27:28.908 326 14077.85 23.52 56260.71 88888.00 2017-11-22 10:27:29.408 326 14077.88 23.46 56260.74 88888.00 2017-11-22 10:27:29.908 326 14077.88 23.46 56260.82 88888.00 2017-11-22 10:27:30.408 326 14077.89 23.57 56260.83 88888.00 2017-11-22 10:27:30.908 326 14077.87 23.65 56260.83 88888.00 2017-11-22 10:27:31.408 326 14077.86 23.66 56260.86 88888.00 2017-11-22 10:27:31.908 326 14077.84 23.68 56260.91 88888.00 2017-11-22 10:27:32.408 326 14077.81 23.74 56260.93 88888.00 2017-11-22 10:27:32.908 326 14077.78 23.82 56260.89 88888.00 2017-11-22 10:27:33.408 326 14077.75 23.90 56260.90 88888.00 2017-11-22 10:27:33.908 326 14077.71 23.89 56260.96 88888.00 2017-11-22 10:27:34.408 326 14077.70 23.87 56260.98 88888.00 2017-11-22 10:27:34.908 326 14077.69 23.93 56261.07 88888.00 2017-11-22 10:27:35.408 326 14077.70 23.99 56261.11 88888.00 2017-11-22 10:27:35.908 326 14077.67 24.04 56261.15 88888.00 2017-11-22 10:27:36.408 326 14077.65 23.99 56261.11 88888.00 2017-11-22 10:27:36.908 326 14077.65 24.03 56261.08 88888.00 2017-11-22 10:27:37.408 326 14077.63 24.10 56261.09 88888.00 2017-11-22 10:27:37.908 326 14077.67 24.25 56261.03 88888.00 2017-11-22 10:27:38.408 326 14077.69 24.41 56260.98 88888.00 2017-11-22 10:27:38.908 326 14077.69 24.42 56260.99 88888.00 2017-11-22 10:27:39.408 326 14077.70 24.47 56260.94 88888.00 2017-11-22 10:27:39.908 326 14077.74 24.52 56260.94 88888.00 2017-11-22 10:27:40.408 326 14077.77 24.65 56260.91 88888.00 2017-11-22 10:27:40.908 326 14077.80 24.69 56260.90 88888.00 2017-11-22 10:27:41.408 326 14077.85 24.79 56260.92 88888.00 2017-11-22 10:27:41.908 326 14077.84 24.88 56260.93 88888.00 2017-11-22 10:27:42.409 326 14077.81 24.87 56260.96 88888.00 2017-11-22 10:27:42.909 326 14077.82 24.89 56260.90 88888.00 2017-11-22 10:27:43.409 326 14077.85 24.99 56260.81 88888.00 2017-11-22 10:27:43.909 326 14077.95 25.01 56260.81 88888.00 2017-11-22 10:27:44.409 326 14077.97 25.08 56260.81 88888.00 2017-11-22 10:27:44.909 326 14077.95 25.20 56260.75 88888.00 2017-11-22 10:27:45.409 326 14077.94 25.20 56260.73 88888.00 2017-11-22 10:27:45.909 326 14077.85 25.27 56260.77 88888.00 2017-11-22 10:27:46.409 326 14077.80 25.35 56260.77 88888.00 2017-11-22 10:27:46.909 326 14077.81 25.37 56260.77 88888.00 2017-11-22 10:27:47.409 326 14077.80 25.39 56260.73 88888.00 2017-11-22 10:27:47.909 326 14077.80 25.49 56260.81 88888.00 2017-11-22 10:27:48.409 326 14077.91 25.56 56260.81 88888.00 2017-11-22 10:27:48.909 326 14077.96 25.65 56260.74 88888.00 2017-11-22 10:27:49.409 326 14077.95 25.79 56260.69 88888.00 2017-11-22 10:27:49.909 326 14077.90 25.82 56260.63 88888.00 2017-11-22 10:27:50.409 326 14077.96 25.90 56260.59 88888.00 2017-11-22 10:27:50.909 326 14077.96 26.01 56260.61 88888.00 2017-11-22 10:27:51.409 326 14077.95 26.07 56260.65 88888.00 2017-11-22 10:27:51.909 326 14077.98 26.14 56260.62 88888.00 2017-11-22 10:27:52.409 326 14077.99 26.18 56260.58 88888.00 2017-11-22 10:27:52.909 326 14077.97 26.16 56260.59 88888.00 2017-11-22 10:27:53.409 326 14077.98 26.25 56260.54 88888.00 2017-11-22 10:27:53.909 326 14078.00 26.33 56260.50 88888.00 2017-11-22 10:27:54.409 326 14078.07 26.47 56260.44 88888.00 2017-11-22 10:27:54.909 326 14078.07 26.52 56260.47 88888.00 2017-11-22 10:27:55.409 326 14078.09 26.61 56260.45 88888.00 2017-11-22 10:27:55.909 326 14078.11 26.62 56260.42 88888.00 2017-11-22 10:27:56.409 326 14078.14 26.61 56260.36 88888.00 2017-11-22 10:27:56.909 326 14078.13 26.65 56260.35 88888.00 2017-11-22 10:27:57.409 326 14078.09 26.77 56260.35 88888.00 2017-11-22 10:27:57.909 326 14078.11 26.89 56260.31 88888.00 2017-11-22 10:27:58.409 326 14078.15 26.99 56260.27 88888.00 2017-11-22 10:27:58.909 326 14078.22 26.95 56260.24 88888.00 2017-11-22 10:27:59.409 326 14078.26 26.93 56260.23 88888.00 2017-11-22 10:27:59.909 326 14078.27 27.08 56260.25 88888.00 2017-11-22 10:28:00.409 326 14078.26 27.15 56260.19 88888.00 2017-11-22 10:28:00.909 326 14078.25 27.16 56260.11 88888.00 2017-11-22 10:28:01.409 326 14078.27 27.17 56260.05 88888.00 2017-11-22 10:28:01.909 326 14078.28 27.17 56259.98 88888.00 2017-11-22 10:28:02.409 326 14078.26 27.21 56259.95 88888.00 2017-11-22 10:28:02.909 326 14078.22 27.25 56259.91 88888.00 2017-11-22 10:28:03.409 326 14078.25 27.29 56259.88 88888.00 2017-11-22 10:28:03.909 326 14078.25 27.29 56259.88 88888.00 2017-11-22 10:28:04.409 326 14078.19 27.32 56259.78 88888.00 2017-11-22 10:28:04.909 326 14078.16 27.41 56259.67 88888.00 2017-11-22 10:28:05.409 326 14078.17 27.49 56259.57 88888.00 2017-11-22 10:28:05.909 326 14078.21 27.59 56259.55 88888.00 2017-11-22 10:28:06.409 326 14078.31 27.54 56259.44 88888.00 2017-11-22 10:28:06.909 326 14078.36 27.50 56259.29 88888.00 2017-11-22 10:28:07.409 326 14078.40 27.59 56259.20 88888.00 2017-11-22 10:28:07.909 326 14078.43 27.60 56259.18 88888.00 2017-11-22 10:28:08.409 326 14078.44 27.54 56259.12 88888.00 2017-11-22 10:28:08.909 326 14078.49 27.54 56259.05 88888.00 2017-11-22 10:28:09.409 326 14078.46 27.62 56258.99 88888.00 2017-11-22 10:28:09.909 326 14078.46 27.74 56258.91 88888.00 2017-11-22 10:28:10.409 326 14078.50 27.72 56258.90 88888.00 2017-11-22 10:28:10.909 326 14078.51 27.79 56258.84 88888.00 2017-11-22 10:28:11.409 326 14078.53 27.78 56258.69 88888.00 2017-11-22 10:28:11.909 326 14078.55 27.83 56258.56 88888.00 2017-11-22 10:28:12.409 326 14078.54 27.89 56258.52 88888.00 2017-11-22 10:28:12.909 326 14078.53 27.92 56258.44 88888.00 2017-11-22 10:28:13.409 326 14078.51 27.97 56258.37 88888.00 2017-11-22 10:28:13.909 326 14078.54 28.03 56258.30 88888.00 2017-11-22 10:28:14.409 326 14078.56 28.06 56258.27 88888.00 2017-11-22 10:28:14.909 326 14078.60 27.99 56258.18 88888.00 2017-11-22 10:28:15.409 326 14078.63 28.04 56258.09 88888.00 2017-11-22 10:28:15.909 326 14078.65 28.08 56257.97 88888.00 2017-11-22 10:28:16.409 326 14078.65 28.06 56257.86 88888.00 2017-11-22 10:28:16.909 326 14078.71 28.06 56257.79 88888.00 2017-11-22 10:28:17.409 326 14078.70 28.05 56257.66 88888.00 2017-11-22 10:28:17.909 326 14078.65 28.10 56257.59 88888.00 2017-11-22 10:28:18.409 326 14078.64 28.17 56257.49 88888.00 2017-11-22 10:28:18.909 326 14078.69 28.17 56257.44 88888.00 2017-11-22 10:28:19.409 326 14078.72 28.21 56257.43 88888.00 2017-11-22 10:28:19.909 326 14078.71 28.31 56257.43 88888.00 2017-11-22 10:28:20.409 326 14078.74 28.34 56257.36 88888.00 2017-11-22 10:28:20.909 326 14078.77 28.27 56257.33 88888.00 2017-11-22 10:28:21.409 326 14078.80 28.17 56257.28 88888.00 2017-11-22 10:28:21.909 326 14078.87 28.19 56257.22 88888.00 2017-11-22 10:28:22.409 326 14078.87 28.13 56257.11 88888.00 2017-11-22 10:28:22.909 326 14078.87 28.14 56256.97 88888.00 2017-11-22 10:28:23.409 326 14078.83 28.17 56256.90 88888.00 2017-11-22 10:28:23.909 326 14078.86 28.21 56256.76 88888.00 2017-11-22 10:28:24.409 326 14078.82 28.26 56256.67 88888.00 2017-11-22 10:28:24.909 326 14078.79 28.25 56256.63 88888.00 2017-11-22 10:28:25.409 326 14078.73 28.17 56256.55 88888.00 2017-11-22 10:28:25.909 326 14078.74 28.19 56256.43 88888.00 2017-11-22 10:28:26.409 326 14078.72 28.27 56256.39 88888.00 2017-11-22 10:28:26.909 326 14078.70 28.27 56256.30 88888.00 2017-11-22 10:28:27.410 326 14078.69 28.20 56256.19 88888.00 2017-11-22 10:28:27.910 326 14078.68 28.23 56256.12 88888.00 2017-11-22 10:28:28.410 326 14078.68 28.26 56255.99 88888.00 2017-11-22 10:28:28.910 326 14078.69 28.27 56255.83 88888.00 2017-11-22 10:28:29.410 326 14078.70 28.25 56255.73 88888.00 2017-11-22 10:28:29.910 326 14078.72 28.27 56255.62 88888.00 2017-11-22 10:28:30.410 326 14078.73 28.42 56255.54 88888.00 2017-11-22 10:28:30.910 326 14078.74 28.46 56255.45 88888.00 2017-11-22 10:28:31.410 326 14078.78 28.38 56255.37 88888.00 2017-11-22 10:28:31.910 326 14078.81 28.38 56255.35 88888.00 2017-11-22 10:28:32.410 326 14078.84 28.46 56255.31 88888.00 2017-11-22 10:28:32.910 326 14078.93 28.50 56255.31 88888.00 2017-11-22 10:28:33.410 326 14078.90 28.53 56255.19 88888.00 2017-11-22 10:28:33.910 326 14078.87 28.65 56255.10 88888.00 2017-11-22 10:28:34.410 326 14078.83 28.68 56255.09 88888.00 2017-11-22 10:28:34.910 326 14078.90 28.60 56255.02 88888.00 2017-11-22 10:28:35.410 326 14078.92 28.61 56255.01 88888.00 2017-11-22 10:28:35.910 326 14078.95 28.67 56254.94 88888.00 2017-11-22 10:28:36.410 326 14078.92 28.67 56254.81 88888.00 2017-11-22 10:28:36.910 326 14078.92 28.64 56254.77 88888.00 2017-11-22 10:28:37.410 326 14078.91 28.63 56254.71 88888.00 2017-11-22 10:28:37.910 326 14078.96 28.55 56254.55 88888.00 2017-11-22 10:28:38.410 326 14079.00 28.46 56254.44 88888.00 2017-11-22 10:28:38.910 326 14079.02 28.51 56254.28 88888.00 2017-11-22 10:28:39.410 326 14079.06 28.56 56254.12 88888.00 2017-11-22 10:28:39.910 326 14079.08 28.51 56254.06 88888.00 2017-11-22 10:28:40.410 326 14079.10 28.55 56254.07 88888.00 2017-11-22 10:28:40.910 326 14079.15 28.65 56254.08 88888.00 2017-11-22 10:28:41.410 326 14079.20 28.71 56254.07 88888.00 2017-11-22 10:28:41.910 326 14079.21 28.70 56254.05 88888.00 2017-11-22 10:28:42.410 326 14079.18 28.70 56254.06 88888.00 2017-11-22 10:28:42.910 326 14079.24 28.71 56253.96 88888.00 2017-11-22 10:28:43.410 326 14079.32 28.68 56253.90 88888.00 2017-11-22 10:28:43.910 326 14079.37 28.64 56253.81 88888.00 2017-11-22 10:28:44.410 326 14079.38 28.64 56253.67 88888.00 2017-11-22 10:28:44.910 326 14079.38 28.60 56253.57 88888.00 2017-11-22 10:28:45.410 326 14079.42 28.59 56253.48 88888.00 2017-11-22 10:28:45.910 326 14079.47 28.64 56253.40 88888.00 2017-11-22 10:28:46.410 326 14079.47 28.64 56253.38 88888.00 2017-11-22 10:28:46.910 326 14079.51 28.70 56253.29 88888.00 2017-11-22 10:28:47.410 326 14079.58 28.64 56253.21 88888.00 2017-11-22 10:28:47.910 326 14079.64 28.67 56253.15 88888.00 2017-11-22 10:28:48.410 326 14079.63 28.71 56253.10 88888.00 2017-11-22 10:28:48.910 326 14079.69 28.69 56253.01 88888.00 2017-11-22 10:28:49.410 326 14079.69 28.62 56252.99 88888.00 2017-11-22 10:28:49.910 326 14079.69 28.62 56252.96 88888.00 2017-11-22 10:28:50.410 326 14079.70 28.64 56252.88 88888.00 2017-11-22 10:28:50.910 326 14079.74 28.59 56252.86 88888.00 2017-11-22 10:28:51.410 326 14079.74 28.63 56252.86 88888.00 2017-11-22 10:28:51.910 326 14079.78 28.64 56252.72 88888.00 2017-11-22 10:28:52.410 326 14079.79 28.70 56252.63 88888.00 2017-11-22 10:28:52.910 326 14079.86 28.65 56252.63 88888.00 2017-11-22 10:28:53.410 326 14079.94 28.62 56252.57 88888.00 2017-11-22 10:28:53.910 326 14079.99 28.54 56252.47 88888.00 2017-11-22 10:28:54.410 326 14079.99 28.52 56252.43 88888.00 2017-11-22 10:28:54.910 326 14080.00 28.48 56252.37 88888.00 2017-11-22 10:28:55.410 326 14079.99 28.48 56252.30 88888.00 2017-11-22 10:28:55.910 326 14080.06 28.53 56252.15 88888.00 2017-11-22 10:28:56.410 326 14080.12 28.51 56252.01 88888.00 2017-11-22 10:28:56.910 326 14080.18 28.36 56251.90 88888.00 2017-11-22 10:28:57.410 326 14080.22 28.44 56251.83 88888.00 2017-11-22 10:28:57.910 326 14080.26 28.54 56251.69 88888.00 2017-11-22 10:28:58.410 326 14080.35 28.50 56251.52 88888.00 2017-11-22 10:28:58.910 326 14080.40 28.40 56251.55 88888.00 2017-11-22 10:28:59.410 326 14080.46 28.44 56251.54 88888.00 2017-11-22 10:28:59.910 326 14080.54 28.50 56251.53 88888.00 2017-11-22 10:29:00.410 326 14080.51 28.51 56251.53 88888.00 2017-11-22 10:29:00.910 326 14080.51 28.47 56251.45 88888.00 2017-11-22 10:29:01.410 326 14080.56 28.45 56251.34 88888.00 2017-11-22 10:29:01.910 326 14080.63 28.44 56251.30 88888.00 2017-11-22 10:29:02.410 326 14080.67 28.39 56251.17 88888.00 2017-11-22 10:29:02.910 326 14080.69 28.35 56251.10 88888.00 2017-11-22 10:29:03.410 326 14080.72 28.39 56251.06 88888.00 2017-11-22 10:29:03.910 326 14080.75 28.30 56251.00 88888.00 2017-11-22 10:29:04.410 326 14080.76 28.35 56250.96 88888.00 2017-11-22 10:29:04.910 326 14080.77 28.43 56250.93 88888.00 2017-11-22 10:29:05.410 326 14080.83 28.42 56250.88 88888.00 2017-11-22 10:29:05.910 326 14080.86 28.51 56250.81 88888.00 2017-11-22 10:29:06.410 326 14080.87 28.47 56250.74 88888.00 2017-11-22 10:29:06.910 326 14080.90 28.54 56250.66 88888.00 2017-11-22 10:29:07.410 326 14080.91 28.65 56250.57 88888.00 2017-11-22 10:29:07.910 326 14080.94 28.55 56250.48 88888.00 2017-11-22 10:29:08.410 326 14080.96 28.47 56250.46 88888.00 2017-11-22 10:29:08.910 326 14081.04 28.42 56250.39 88888.00 2017-11-22 10:29:09.410 326 14081.11 28.50 56250.29 88888.00 2017-11-22 10:29:09.910 326 14081.12 28.53 56250.22 88888.00 2017-11-22 10:29:10.410 326 14081.16 28.54 56250.14 88888.00 2017-11-22 10:29:10.910 326 14081.18 28.47 56250.12 88888.00 2017-11-22 10:29:11.410 326 14081.19 28.46 56250.06 88888.00 2017-11-22 10:29:11.910 326 14081.21 28.43 56250.01 88888.00 2017-11-22 10:29:12.411 326 14081.27 28.42 56249.91 88888.00 2017-11-22 10:29:12.911 326 14081.29 28.39 56249.83 88888.00 2017-11-22 10:29:13.411 326 14081.28 28.30 56249.71 88888.00 2017-11-22 10:29:13.911 326 14081.33 28.27 56249.63 88888.00 2017-11-22 10:29:14.411 326 14081.41 28.13 56249.64 88888.00 2017-11-22 10:29:14.911 326 14081.46 28.22 56249.63 88888.00 2017-11-22 10:29:15.411 326 14081.52 28.25 56249.55 88888.00 2017-11-22 10:29:15.911 326 14081.57 28.34 56249.48 88888.00 2017-11-22 10:29:16.411 326 14081.66 28.36 56249.45 88888.00 2017-11-22 10:29:16.911 326 14081.70 28.40 56249.48 88888.00 2017-11-22 10:29:17.411 326 14081.77 28.35 56249.47 88888.00 2017-11-22 10:29:17.911 326 14081.79 28.23 56249.35 88888.00 2017-11-22 10:29:18.411 326 14081.83 28.27 56249.28 88888.00 2017-11-22 10:29:18.911 326 14081.88 28.21 56249.27 88888.00 2017-11-22 10:29:19.411 326 14081.90 28.19 56249.28 88888.00 2017-11-22 10:29:19.911 326 14081.94 28.18 56249.22 88888.00 2017-11-22 10:29:20.411 326 14081.95 28.17 56249.12 88888.00 2017-11-22 10:29:20.911 326 14081.96 28.12 56249.08 88888.00 2017-11-22 10:29:21.411 326 14081.96 27.97 56249.05 88888.00 2017-11-22 10:29:21.911 326 14082.02 27.92 56248.98 88888.00 2017-11-22 10:29:22.411 326 14082.05 27.96 56248.89 88888.00 2017-11-22 10:29:22.911 326 14082.11 27.97 56248.89 88888.00 2017-11-22 10:29:23.411 326 14082.14 27.92 56248.89 88888.00 2017-11-22 10:29:23.911 326 14082.14 27.97 56248.88 88888.00 2017-11-22 10:29:24.411 326 14082.17 28.04 56248.85 88888.00 2017-11-22 10:29:24.911 326 14082.23 28.05 56248.83 88888.00 2017-11-22 10:29:25.411 326 14082.27 28.01 56248.79 88888.00 2017-11-22 10:29:25.911 326 14082.34 27.96 56248.74 88888.00 2017-11-22 10:29:26.411 326 14082.42 27.93 56248.69 88888.00 2017-11-22 10:29:26.911 326 14082.48 27.96 56248.66 88888.00 2017-11-22 10:29:27.411 326 14082.53 27.95 56248.57 88888.00 2017-11-22 10:29:27.911 326 14082.62 27.88 56248.50 88888.00 2017-11-22 10:29:28.411 326 14082.69 27.88 56248.43 88888.00 2017-11-22 10:29:28.911 326 14082.75 27.95 56248.35 88888.00 2017-11-22 10:29:29.411 326 14082.87 27.86 56248.25 88888.00 2017-11-22 10:29:29.911 326 14082.95 27.80 56248.21 88888.00 2017-11-22 10:29:30.411 326 14082.97 27.74 56248.19 88888.00 2017-11-22 10:29:30.911 326 14083.01 27.70 56248.15 88888.00 2017-11-22 10:29:31.411 326 14083.03 27.64 56248.07 88888.00 2017-11-22 10:29:31.911 326 14083.09 27.62 56248.10 88888.00 2017-11-22 10:29:32.411 326 14083.14 27.59 56248.14 88888.00 2017-11-22 10:29:32.911 326 14083.18 27.58 56248.08 88888.00 2017-11-22 10:29:33.411 326 14083.24 27.58 56247.98 88888.00 2017-11-22 10:29:33.911 326 14083.26 27.52 56247.98 88888.00 2017-11-22 10:29:34.411 326 14083.26 27.49 56247.97 88888.00 2017-11-22 10:29:34.911 326 14083.27 27.49 56247.94 88888.00 2017-11-22 10:29:35.411 326 14083.27 27.35 56247.86 88888.00 2017-11-22 10:29:35.911 326 14083.33 27.26 56247.81 88888.00 2017-11-22 10:29:36.411 326 14083.37 27.26 56247.80 88888.00 2017-11-22 10:29:36.911 326 14083.40 27.23 56247.81 88888.00 2017-11-22 10:29:37.411 326 14083.43 27.18 56247.82 88888.00 2017-11-22 10:29:37.911 326 14083.50 27.20 56247.76 88888.00 2017-11-22 10:29:38.411 326 14083.55 27.11 56247.75 88888.00 2017-11-22 10:29:38.911 326 14083.60 27.01 56247.68 88888.00 2017-11-22 10:29:39.411 326 14083.59 27.06 56247.66 88888.00 2017-11-22 10:29:39.911 326 14083.56 27.10 56247.61 88888.00 2017-11-22 10:29:40.411 326 14083.62 27.08 56247.59 88888.00 2017-11-22 10:29:40.911 326 14083.65 27.04 56247.51 88888.00 2017-11-22 10:29:41.411 326 14083.66 27.01 56247.43 88888.00 2017-11-22 10:29:41.911 326 14083.65 27.03 56247.40 88888.00 2017-11-22 10:29:42.411 326 14083.66 27.02 56247.46 88888.00 2017-11-22 10:29:42.911 326 14083.65 27.06 56247.46 88888.00 2017-11-22 10:29:43.411 326 14083.68 27.02 56247.43 88888.00 2017-11-22 10:29:43.911 326 14083.68 27.02 56247.47 88888.00 2017-11-22 10:29:44.411 326 14083.65 27.06 56247.52 88888.00 2017-11-22 10:29:44.911 326 14083.64 27.01 56247.50 88888.00 2017-11-22 10:29:45.411 326 14083.63 26.94 56247.55 88888.00 2017-11-22 10:29:45.911 326 14083.59 26.90 56247.59 88888.00 2017-11-22 10:29:46.411 326 14083.55 26.91 56247.60 88888.00 2017-11-22 10:29:46.911 326 14083.56 26.87 56247.52 88888.00 2017-11-22 10:29:47.411 326 14083.56 26.82 56247.48 88888.00 2017-11-22 10:29:47.911 326 14083.59 26.83 56247.46 88888.00 2017-11-22 10:29:48.411 326 14083.64 26.82 56247.44 88888.00 2017-11-22 10:29:48.911 326 14083.65 26.76 56247.41 88888.00 2017-11-22 10:29:49.411 326 14083.64 26.75 56247.43 88888.00 2017-11-22 10:29:49.911 326 14083.62 26.74 56247.50 88888.00 2017-11-22 10:29:50.411 326 14083.62 26.72 56247.48 88888.00 2017-11-22 10:29:50.911 326 14083.63 26.72 56247.44 88888.00 2017-11-22 10:29:51.411 326 14083.62 26.61 56247.43 88888.00 2017-11-22 10:29:51.911 326 14083.64 26.61 56247.42 88888.00 2017-11-22 10:29:52.412 326 14083.66 26.57 56247.42 88888.00 2017-11-22 10:29:52.912 326 14083.69 26.48 56247.47 88888.00 2017-11-22 10:29:53.412 326 14083.69 26.50 56247.44 88888.00 2017-11-22 10:29:53.912 326 14083.64 26.58 56247.41 88888.00 2017-11-22 10:29:54.412 326 14083.60 26.58 56247.41 88888.00 2017-11-22 10:29:54.912 326 14083.50 26.53 56247.41 88888.00 2017-11-22 10:29:55.412 326 14083.49 26.47 56247.44 88888.00 2017-11-22 10:29:55.912 326 14083.50 26.40 56247.46 88888.00 2017-11-22 10:29:56.412 326 14083.45 26.41 56247.49 88888.00 2017-11-22 10:29:56.912 326 14083.43 26.36 56247.48 88888.00 2017-11-22 10:29:57.412 326 14083.38 26.25 56247.59 88888.00 2017-11-22 10:29:57.912 326 14083.38 26.26 56247.60 88888.00 2017-11-22 10:29:58.412 326 14083.36 26.23 56247.53 88888.00 2017-11-22 10:29:58.912 326 14083.35 26.22 56247.51 88888.00 2017-11-22 10:29:59.412 326 14083.31 26.27 56247.53 88888.00 2017-11-22 10:29:59.912 326 14083.31 26.26 56247.57 88888.00 2017-11-22 10:30:00.412 326 14083.28 26.22 56247.51 88888.00 2017-11-22 10:30:00.912 326 14083.29 26.16 56247.49 88888.00 2017-11-22 10:30:01.412 326 14083.29 26.08 56247.48 88888.00 2017-11-22 10:30:01.912 326 14083.27 26.10 56247.46 88888.00 2017-11-22 10:30:02.412 326 14083.26 26.07 56247.46 88888.00 2017-11-22 10:30:02.912 326 14083.27 25.94 56247.47 88888.00 2017-11-22 10:30:03.412 326 14083.29 25.94 56247.49 88888.00 2017-11-22 10:30:03.912 326 14083.29 25.93 56247.50 88888.00 2017-11-22 10:30:04.412 326 14083.28 25.90 56247.51 88888.00 2017-11-22 10:30:04.912 326 14083.23 25.90 56247.55 88888.00 2017-11-22 10:30:05.412 326 14083.22 25.89 56247.51 88888.00 2017-11-22 10:30:05.912 326 14083.22 25.86 56247.50 88888.00 2017-11-22 10:30:06.412 326 14083.18 25.83 56247.50 88888.00 2017-11-22 10:30:06.912 326 14083.12 25.81 56247.53 88888.00 2017-11-22 10:30:07.412 326 14083.10 25.77 56247.59 88888.00 2017-11-22 10:30:07.912 326 14083.10 25.73 56247.61 88888.00 2017-11-22 10:30:08.412 326 14083.09 25.64 56247.59 88888.00 2017-11-22 10:30:08.912 326 14083.06 25.63 56247.62 88888.00 2017-11-22 10:30:09.412 326 14083.01 25.63 56247.62 88888.00 2017-11-22 10:30:09.912 326 14082.99 25.52 56247.66 88888.00 2017-11-22 10:30:10.412 326 14082.96 25.56 56247.68 88888.00 2017-11-22 10:30:10.912 326 14082.92 25.52 56247.59 88888.00 2017-11-22 10:30:11.412 326 14082.88 25.42 56247.56 88888.00 2017-11-22 10:30:11.912 326 14082.89 25.50 56247.50 88888.00 2017-11-22 10:30:12.412 326 14082.84 25.46 56247.48 88888.00 2017-11-22 10:30:12.912 326 14082.75 25.35 56247.52 88888.00 2017-11-22 10:30:13.412 326 14082.71 25.30 56247.58 88888.00 2017-11-22 10:30:13.912 326 14082.72 25.29 56247.52 88888.00 2017-11-22 10:30:14.412 326 14082.67 25.26 56247.48 88888.00 2017-11-22 10:30:14.912 326 14082.71 25.29 56247.39 88888.00 2017-11-22 10:30:15.412 326 14082.67 25.25 56247.37 88888.00 2017-11-22 10:30:15.912 326 14082.62 25.25 56247.40 88888.00 2017-11-22 10:30:16.412 326 14082.55 25.25 56247.33 88888.00 2017-11-22 10:30:16.912 326 14082.53 25.16 56247.33 88888.00 2017-11-22 10:30:17.412 326 14082.53 25.12 56247.29 88888.00 2017-11-22 10:30:17.912 326 14082.53 25.10 56247.27 88888.00 2017-11-22 10:30:18.412 326 14082.54 24.99 56247.25 88888.00 2017-11-22 10:30:18.912 326 14082.54 24.96 56247.27 88888.00 2017-11-22 10:30:19.412 326 14082.52 24.91 56247.18 88888.00 2017-11-22 10:30:19.912 326 14082.52 24.90 56247.05 88888.00 2017-11-22 10:30:20.412 326 14082.58 24.87 56247.01 88888.00 2017-11-22 10:30:20.912 326 14082.61 24.97 56247.03 88888.00 2017-11-22 10:30:21.412 326 14082.66 24.97 56247.04 88888.00 2017-11-22 10:30:21.912 326 14082.69 24.89 56247.01 88888.00 2017-11-22 10:30:22.412 326 14082.66 24.88 56247.00 88888.00 2017-11-22 10:30:22.912 326 14082.64 24.95 56246.96 88888.00 2017-11-22 10:30:23.412 326 14082.64 24.99 56246.95 88888.00 2017-11-22 10:30:23.912 326 14082.64 24.93 56246.91 88888.00 2017-11-22 10:30:24.412 326 14082.66 24.92 56246.81 88888.00 2017-11-22 10:30:24.912 326 14082.70 24.92 56246.73 88888.00 2017-11-22 10:30:25.412 326 14082.76 24.97 56246.72 88888.00 2017-11-22 10:30:25.912 326 14082.78 24.99 56246.74 88888.00 2017-11-22 10:30:26.412 326 14082.79 25.04 56246.75 88888.00 2017-11-22 10:30:26.912 326 14082.80 24.96 56246.73 88888.00 2017-11-22 10:30:27.413 326 14082.85 24.95 56246.74 88888.00 2017-11-22 10:30:27.913 326 14082.88 24.90 56246.76 88888.00 2017-11-22 10:30:28.413 326 14082.90 24.92 56246.82 88888.00 2017-11-22 10:30:28.913 326 14082.94 24.91 56246.83 88888.00 2017-11-22 10:30:29.413 326 14082.91 24.89 56246.77 88888.00 2017-11-22 10:30:29.913 326 14082.91 24.95 56246.79 88888.00 2017-11-22 10:30:30.413 326 14082.89 24.98 56246.78 88888.00 2017-11-22 10:30:30.913 326 14082.84 24.96 56246.79 88888.00 2017-11-22 10:30:31.413 326 14082.76 24.96 56246.84 88888.00 2017-11-22 10:30:31.913 326 14082.76 24.98 56246.82 88888.00 2017-11-22 10:30:32.413 326 14082.71 24.95 56246.84 88888.00 2017-11-22 10:30:32.913 326 14082.67 24.93 56246.82 88888.00 2017-11-22 10:30:33.413 326 14082.67 24.91 56246.79 88888.00 2017-11-22 10:30:33.913 326 14082.63 24.84 56246.78 88888.00 2017-11-22 10:30:34.413 326 14082.62 24.81 56246.72 88888.00 2017-11-22 10:30:34.913 326 14082.61 24.90 56246.75 88888.00 2017-11-22 10:30:35.413 326 14082.60 25.01 56246.76 88888.00 2017-11-22 10:30:35.913 326 14082.58 24.97 56246.77 88888.00 2017-11-22 10:30:36.413 326 14082.57 24.97 56246.74 88888.00 2017-11-22 10:30:36.913 326 14082.58 24.97 56246.73 88888.00 2017-11-22 10:30:37.413 326 14082.63 24.89 56246.67 88888.00 2017-11-22 10:30:37.913 326 14082.69 24.91 56246.65 88888.00 2017-11-22 10:30:38.413 326 14082.72 24.96 56246.59 88888.00 2017-11-22 10:30:38.913 326 14082.78 24.81 56246.58 88888.00 2017-11-22 10:30:39.413 326 14082.80 24.75 56246.54 88888.00 2017-11-22 10:30:39.913 326 14082.85 24.83 56246.53 88888.00 2017-11-22 10:30:40.413 326 14082.86 24.79 56246.56 88888.00 2017-11-22 10:30:40.913 326 14082.89 24.82 56246.55 88888.00 2017-11-22 10:30:41.413 326 14082.91 24.83 56246.55 88888.00 2017-11-22 10:30:41.913 326 14082.94 24.88 56246.46 88888.00 2017-11-22 10:30:42.413 326 14082.94 24.91 56246.34 88888.00 2017-11-22 10:30:42.913 326 14082.96 24.95 56246.36 88888.00 2017-11-22 10:30:43.413 326 14082.98 24.91 56246.36 88888.00 2017-11-22 10:30:43.913 326 14083.00 24.95 56246.32 88888.00 2017-11-22 10:30:44.413 326 14083.00 24.97 56246.28 88888.00 2017-11-22 10:30:44.913 326 14083.00 24.96 56246.27 88888.00 2017-11-22 10:30:45.413 326 14083.00 24.97 56246.25 88888.00 2017-11-22 10:30:45.913 326 14083.00 24.96 56246.28 88888.00 2017-11-22 10:30:46.413 326 14083.05 24.90 56246.31 88888.00 2017-11-22 10:30:46.913 326 14083.08 24.96 56246.35 88888.00 2017-11-22 10:30:47.413 326 14083.12 25.01 56246.32 88888.00 2017-11-22 10:30:47.913 326 14083.14 25.03 56246.34 88888.00 2017-11-22 10:30:48.413 326 14083.14 24.98 56246.34 88888.00 2017-11-22 10:30:48.913 326 14083.18 24.92 56246.28 88888.00 2017-11-22 10:30:49.413 326 14083.24 24.92 56246.24 88888.00 2017-11-22 10:30:49.913 326 14083.27 24.97 56246.22 88888.00 2017-11-22 10:30:50.413 326 14083.28 24.97 56246.32 88888.00 2017-11-22 10:30:50.913 326 14083.27 25.01 56246.34 88888.00 2017-11-22 10:30:51.413 326 14083.33 25.01 56246.30 88888.00 2017-11-22 10:30:51.913 326 14083.36 25.03 56246.25 88888.00 2017-11-22 10:30:52.413 326 14083.38 25.04 56246.32 88888.00 2017-11-22 10:30:52.913 326 14083.40 25.06 56246.37 88888.00 2017-11-22 10:30:53.413 326 14083.40 25.10 56246.38 88888.00 2017-11-22 10:30:53.913 326 14083.40 25.13 56246.45 88888.00 2017-11-22 10:30:54.413 326 14083.35 25.16 56246.41 88888.00 2017-11-22 10:30:54.913 326 14083.27 25.06 56246.36 88888.00 2017-11-22 10:30:55.413 326 14083.27 24.98 56246.28 88888.00 2017-11-22 10:30:55.913 326 14083.32 25.06 56246.27 88888.00 2017-11-22 10:30:56.413 326 14083.33 25.13 56246.31 88888.00 2017-11-22 10:30:56.913 326 14083.33 25.17 56246.28 88888.00 2017-11-22 10:30:57.413 326 14083.37 25.21 56246.28 88888.00 2017-11-22 10:30:57.913 326 14083.35 25.20 56246.30 88888.00 2017-11-22 10:30:58.413 326 14083.35 25.21 56246.34 88888.00 2017-11-22 10:30:58.913 326 14083.43 25.10 56246.34 88888.00 2017-11-22 10:30:59.413 326 14083.45 25.15 56246.32 88888.00 2017-11-22 10:30:59.913 326 14083.40 25.17 56246.30 88888.00 2017-11-22 10:31:00.413 326 14083.38 25.15 56246.27 88888.00 2017-11-22 10:31:00.913 326 14083.37 25.12 56246.25 88888.00 2017-11-22 10:31:01.413 326 14083.36 25.17 56246.26 88888.00 2017-11-22 10:31:01.913 326 14083.35 25.08 56246.25 88888.00 2017-11-22 10:31:02.413 326 14083.33 25.08 56246.29 88888.00 2017-11-22 10:31:02.913 326 14083.31 25.22 56246.34 88888.00 2017-11-22 10:31:03.413 326 14083.27 25.20 56246.32 88888.00 2017-11-22 10:31:03.913 326 14083.22 25.13 56246.37 88888.00 2017-11-22 10:31:04.413 326 14083.18 25.12 56246.30 88888.00 2017-11-22 10:31:04.913 326 14083.13 25.16 56246.31 88888.00 2017-11-22 10:31:05.413 326 14083.09 25.09 56246.38 88888.00 2017-11-22 10:31:05.913 326 14083.09 25.12 56246.38 88888.00 2017-11-22 10:31:06.413 326 14083.08 25.17 56246.41 88888.00 2017-11-22 10:31:06.913 326 14083.01 25.10 56246.46 88888.00 2017-11-22 10:31:07.413 326 14082.97 25.12 56246.50 88888.00 2017-11-22 10:31:07.913 326 14082.97 25.08 56246.49 88888.00 2017-11-22 10:31:08.413 326 14082.91 25.08 56246.48 88888.00 2017-11-22 10:31:08.913 326 14082.86 25.08 56246.47 88888.00 2017-11-22 10:31:09.413 326 14082.82 25.12 56246.46 88888.00 2017-11-22 10:31:09.913 326 14082.82 25.14 56246.46 88888.00 2017-11-22 10:31:10.404 326 14082.78 25.06 56246.46 88888.00 2017-11-22 10:31:10.904 326 14082.75 25.03 56246.52 88888.00 2017-11-22 10:31:11.404 326 14082.71 25.08 56246.53 88888.00 2017-11-22 10:31:11.904 326 14082.69 25.08 56246.49 88888.00 2017-11-22 10:31:12.404 326 14082.67 25.09 56246.40 88888.00 2017-11-22 10:31:12.904 326 14082.67 25.09 56246.38 88888.00 2017-11-22 10:31:13.404 326 14082.69 25.14 56246.35 88888.00 2017-11-22 10:31:13.904 326 14082.64 25.05 56246.32 88888.00 2017-11-22 10:31:14.404 326 14082.61 25.04 56246.34 88888.00 2017-11-22 10:31:14.904 326 14082.59 25.13 56246.35 88888.00 2017-11-22 10:31:15.404 326 14082.61 25.12 56246.40 88888.00 2017-11-22 10:31:15.904 326 14082.61 25.07 56246.37 88888.00 2017-11-22 10:31:16.404 326 14082.63 25.12 56246.29 88888.00 2017-11-22 10:31:16.904 326 14082.57 25.07 56246.26 88888.00 2017-11-22 10:31:17.404 326 14082.53 25.07 56246.29 88888.00 2017-11-22 10:31:17.904 326 14082.48 25.06 56246.38 88888.00 2017-11-22 10:31:18.404 326 14082.47 24.97 56246.38 88888.00 2017-11-22 10:31:18.904 326 14082.47 24.95 56246.31 88888.00 2017-11-22 10:31:19.404 326 14082.41 25.04 56246.28 88888.00 2017-11-22 10:31:19.904 326 14082.33 24.99 56246.26 88888.00 2017-11-22 10:31:20.404 326 14082.25 24.92 56246.27 88888.00 2017-11-22 10:31:20.904 326 14082.17 24.91 56246.28 88888.00 2017-11-22 10:31:21.404 326 14082.17 24.90 56246.26 88888.00 2017-11-22 10:31:21.904 326 14082.18 24.90 56246.24 88888.00 2017-11-22 10:31:22.404 326 14082.17 24.84 56246.24 88888.00 2017-11-22 10:31:22.904 326 14082.15 24.82 56246.16 88888.00 2017-11-22 10:31:23.404 326 14082.10 24.80 56246.13 88888.00 2017-11-22 10:31:23.904 326 14082.06 24.73 56246.12 88888.00 2017-11-22 10:31:24.404 326 14082.01 24.74 56246.12 88888.00 2017-11-22 10:31:24.904 326 14081.92 24.71 56246.13 88888.00 2017-11-22 10:31:25.404 326 14081.86 24.65 56246.09 88888.00 2017-11-22 10:31:25.904 326 14081.85 24.57 56246.07 88888.00 2017-11-22 10:31:26.404 326 14081.84 24.64 56245.98 88888.00 2017-11-22 10:31:26.904 326 14081.78 24.62 56245.97 88888.00 2017-11-22 10:31:27.404 326 14081.78 24.56 56246.01 88888.00 2017-11-22 10:31:27.904 326 14081.75 24.50 56245.98 88888.00 2017-11-22 10:31:28.404 326 14081.70 24.45 56245.91 88888.00 2017-11-22 10:31:28.904 326 14081.69 24.54 56245.89 88888.00 2017-11-22 10:31:29.404 326 14081.70 24.53 56245.93 88888.00 2017-11-22 10:31:29.904 326 14081.66 24.48 56245.91 88888.00 2017-11-22 10:31:30.404 326 14081.59 24.53 56245.84 88888.00 2017-11-22 10:31:30.904 326 14081.57 24.53 56245.84 88888.00 2017-11-22 10:31:31.404 326 14081.56 24.45 56245.94 88888.00 2017-11-22 10:31:31.904 326 14081.56 24.39 56245.87 88888.00 2017-11-22 10:31:32.404 326 14081.50 24.33 56245.81 88888.00 2017-11-22 10:31:32.904 326 14081.48 24.36 56245.82 88888.00 2017-11-22 10:31:33.404 326 14081.46 24.33 56245.71 88888.00 2017-11-22 10:31:33.904 326 14081.41 24.32 56245.70 88888.00 2017-11-22 10:31:34.404 326 14081.39 24.21 56245.70 88888.00 2017-11-22 10:31:34.904 326 14081.33 24.07 56245.64 88888.00 2017-11-22 10:31:35.404 326 14081.31 24.16 56245.63 88888.00 2017-11-22 10:31:35.904 326 14081.32 24.23 56245.63 88888.00 2017-11-22 10:31:36.404 326 14081.32 24.15 56245.60 88888.00 2017-11-22 10:31:36.904 326 14081.30 24.16 56245.59 88888.00 2017-11-22 10:31:37.404 326 14081.31 24.14 56245.60 88888.00 2017-11-22 10:31:37.904 326 14081.34 24.16 56245.62 88888.00 2017-11-22 10:31:38.404 326 14081.37 24.19 56245.61 88888.00 2017-11-22 10:31:38.904 326 14081.34 24.16 56245.60 88888.00 2017-11-22 10:31:39.404 326 14081.30 24.18 56245.59 88888.00 2017-11-22 10:31:39.904 326 14081.29 24.18 56245.62 88888.00 2017-11-22 10:31:40.404 326 14081.23 24.18 56245.63 88888.00 2017-11-22 10:31:40.904 326 14081.22 24.22 56245.59 88888.00 2017-11-22 10:31:41.404 326 14081.24 24.20 56245.50 88888.00 2017-11-22 10:31:41.904 326 14081.25 24.10 56245.47 88888.00 2017-11-22 10:31:42.404 326 14081.19 24.12 56245.49 88888.00 2017-11-22 10:31:42.904 326 14081.16 24.13 56245.53 88888.00 2017-11-22 10:31:43.404 326 14081.14 24.08 56245.52 88888.00 2017-11-22 10:31:43.904 326 14081.12 24.05 56245.49 88888.00 2017-11-22 10:31:44.404 326 14081.12 24.00 56245.43 88888.00 2017-11-22 10:31:44.904 326 14081.12 23.98 56245.41 88888.00 2017-11-22 10:31:45.404 326 14081.20 23.96 56245.38 88888.00 2017-11-22 10:31:45.904 326 14081.19 23.88 56245.41 88888.00 2017-11-22 10:31:46.404 326 14081.18 23.83 56245.41 88888.00 2017-11-22 10:31:46.904 326 14081.20 23.87 56245.37 88888.00 2017-11-22 10:31:47.404 326 14081.24 23.85 56245.38 88888.00 2017-11-22 10:31:47.904 326 14081.30 23.86 56245.38 88888.00 2017-11-22 10:31:48.404 326 14081.34 23.87 56245.43 88888.00 2017-11-22 10:31:48.904 326 14081.37 23.79 56245.40 88888.00 2017-11-22 10:31:49.404 326 14081.43 23.78 56245.44 88888.00 2017-11-22 10:31:49.904 326 14081.48 23.86 56245.46 88888.00 2017-11-22 10:31:50.405 326 14081.46 23.87 56245.45 88888.00 2017-11-22 10:31:50.905 326 14081.48 23.82 56245.52 88888.00 2017-11-22 10:31:51.405 326 14081.48 23.78 56245.59 88888.00 2017-11-22 10:31:51.905 326 14081.49 23.74 56245.63 88888.00 2017-11-22 10:31:52.405 326 14081.52 23.72 56245.69 88888.00 2017-11-22 10:31:52.905 326 14081.56 23.74 56245.70 88888.00 2017-11-22 10:31:53.405 326 14081.53 23.81 56245.72 88888.00 2017-11-22 10:31:53.905 326 14081.56 23.76 56245.75 88888.00 2017-11-22 10:31:54.405 326 14081.55 23.77 56245.72 88888.00 2017-11-22 10:31:54.905 326 14081.57 23.78 56245.71 88888.00 2017-11-22 10:31:55.405 326 14081.60 23.77 56245.75 88888.00 2017-11-22 10:31:55.905 326 14081.61 23.76 56245.71 88888.00 2017-11-22 10:31:56.405 326 14081.59 23.68 56245.73 88888.00 2017-11-22 10:31:56.905 326 14081.62 23.64 56245.75 88888.00 2017-11-22 10:31:57.405 326 14081.65 23.61 56245.77 88888.00 2017-11-22 10:31:57.905 326 14081.67 23.62 56245.82 88888.00 2017-11-22 10:31:58.405 326 14081.64 23.54 56245.82 88888.00 2017-11-22 10:31:58.905 326 14081.65 23.51 56245.88 88888.00 2017-11-22 10:31:59.405 326 14081.73 23.44 56245.90 88888.00 2017-11-22 10:31:59.905 326 14081.74 23.46 56245.94 88888.00 2017-11-22 10:32:00.405 326 14081.71 23.47 56246.00 88888.00 2017-11-22 10:32:00.905 326 14081.69 23.51 56245.99 88888.00 2017-11-22 10:32:01.405 326 14081.68 23.45 56246.02 88888.00 2017-11-22 10:32:01.905 326 14081.68 23.43 56246.07 88888.00 2017-11-22 10:32:02.405 326 14081.68 23.46 56246.09 88888.00 2017-11-22 10:32:02.905 326 14081.64 23.48 56246.09 88888.00 2017-11-22 10:32:03.405 326 14081.65 23.46 56246.09 88888.00 2017-11-22 10:32:03.905 326 14081.64 23.32 56246.09 88888.00 2017-11-22 10:32:04.405 326 14081.61 23.30 56246.12 88888.00 2017-11-22 10:32:04.905 326 14081.64 23.26 56246.16 88888.00 2017-11-22 10:32:05.405 326 14081.65 23.34 56246.11 88888.00 2017-11-22 10:32:05.905 326 14081.64 23.37 56246.16 88888.00 2017-11-22 10:32:06.405 326 14081.64 23.38 56246.16 88888.00 2017-11-22 10:32:06.905 326 14081.64 23.28 56246.19 88888.00 2017-11-22 10:32:07.405 326 14081.58 23.28 56246.24 88888.00 2017-11-22 10:32:07.905 326 14081.53 23.19 56246.25 88888.00 2017-11-22 10:32:08.405 326 14081.56 23.15 56246.29 88888.00 2017-11-22 10:32:08.905 326 14081.57 23.22 56246.37 88888.00 2017-11-22 10:32:09.405 326 14081.56 23.22 56246.35 88888.00 2017-11-22 10:32:09.905 326 14081.56 23.15 56246.32 88888.00 2017-11-22 10:32:10.405 326 14081.56 23.09 56246.36 88888.00 2017-11-22 10:32:10.905 326 14081.57 23.19 56246.39 88888.00 2017-11-22 10:32:11.405 326 14081.61 23.19 56246.38 88888.00 2017-11-22 10:32:11.905 326 14081.59 23.05 56246.40 88888.00 2017-11-22 10:32:12.405 326 14081.57 23.06 56246.38 88888.00 2017-11-22 10:32:12.905 326 14081.58 23.11 56246.35 88888.00 2017-11-22 10:32:13.405 326 14081.58 23.00 56246.35 88888.00 2017-11-22 10:32:13.905 326 14081.61 22.97 56246.43 88888.00 2017-11-22 10:32:14.405 326 14081.59 23.02 56246.52 88888.00 2017-11-22 10:32:14.905 326 14081.60 22.93 56246.58 88888.00 2017-11-22 10:32:15.405 326 14081.56 22.86 56246.58 88888.00 2017-11-22 10:32:15.905 326 14081.50 22.89 56246.60 88888.00 2017-11-22 10:32:16.405 326 14081.49 22.98 56246.71 88888.00 2017-11-22 10:32:16.905 326 14081.46 22.96 56246.77 88888.00 2017-11-22 10:32:17.405 326 14081.40 22.92 56246.82 88888.00 2017-11-22 10:32:17.905 326 14081.38 23.05 56246.84 88888.00 2017-11-22 10:32:18.405 326 14081.37 23.08 56246.93 88888.00 2017-11-22 10:32:18.905 326 14081.40 23.09 56247.03 88888.00 2017-11-22 10:32:19.405 326 14081.40 23.03 56247.12 88888.00 2017-11-22 10:32:19.905 326 14081.40 23.03 56247.13 88888.00 2017-11-22 10:32:20.405 326 14081.39 23.02 56247.18 88888.00 2017-11-22 10:32:20.905 326 14081.37 23.01 56247.19 88888.00 2017-11-22 10:32:21.405 326 14081.39 23.12 56247.29 88888.00 2017-11-22 10:32:21.905 326 14081.45 23.19 56247.38 88888.00 2017-11-22 10:32:22.405 326 14081.48 23.12 56247.46 88888.00 2017-11-22 10:32:22.905 326 14081.50 23.13 56247.50 88888.00 2017-11-22 10:32:23.405 326 14081.48 23.18 56247.50 88888.00 2017-11-22 10:32:23.905 326 14081.45 23.15 56247.59 88888.00 2017-11-22 10:32:24.405 326 14081.41 23.10 56247.62 88888.00 2017-11-22 10:32:24.905 326 14081.41 23.06 56247.63 88888.00 2017-11-22 10:32:25.405 326 14081.40 23.01 56247.68 88888.00 2017-11-22 10:32:25.905 326 14081.40 23.12 56247.77 88888.00 2017-11-22 10:32:26.405 326 14081.39 23.20 56247.79 88888.00 2017-11-22 10:32:26.905 326 14081.37 23.18 56247.78 88888.00 2017-11-22 10:32:27.405 326 14081.33 23.15 56247.82 88888.00 2017-11-22 10:32:27.905 326 14081.33 23.11 56247.95 88888.00 2017-11-22 10:32:28.405 326 14081.34 23.00 56247.98 88888.00 2017-11-22 10:32:28.905 326 14081.33 22.98 56248.04 88888.00 2017-11-22 10:32:29.405 326 14081.32 23.00 56248.15 88888.00 2017-11-22 10:32:29.905 326 14081.32 23.10 56248.22 88888.00 2017-11-22 10:32:30.406 326 14081.34 23.10 56248.23 88888.00 2017-11-22 10:32:30.906 326 14081.34 23.05 56248.25 88888.00 2017-11-22 10:32:31.406 326 14081.33 22.96 56248.37 88888.00 2017-11-22 10:32:31.906 326 14081.28 23.00 56248.49 88888.00 2017-11-22 10:32:32.406 326 14081.21 23.02 56248.55 88888.00 2017-11-22 10:32:32.906 326 14081.20 23.00 56248.57 88888.00 2017-11-22 10:32:33.406 326 14081.14 22.94 56248.60 88888.00 2017-11-22 10:32:33.906 326 14081.10 22.89 56248.66 88888.00 2017-11-22 10:32:34.406 326 14081.04 22.88 56248.69 88888.00 2017-11-22 10:32:34.906 326 14080.96 22.77 56248.63 88888.00 2017-11-22 10:32:35.406 326 14080.90 22.84 56248.75 88888.00 2017-11-22 10:32:35.906 326 14080.82 22.71 56248.78 88888.00 2017-11-22 10:32:36.406 326 14080.82 22.60 56248.84 88888.00 2017-11-22 10:32:36.906 326 14080.76 22.55 56248.88 88888.00 2017-11-22 10:32:37.406 326 14080.67 22.53 56248.91 88888.00 2017-11-22 10:32:37.906 326 14080.59 22.54 56248.89 88888.00 2017-11-22 10:32:38.406 326 14080.56 22.60 56248.88 88888.00 2017-11-22 10:32:38.906 326 14080.54 22.51 56248.94 88888.00 2017-11-22 10:32:39.406 326 14080.48 22.39 56248.99 88888.00 2017-11-22 10:32:39.906 326 14080.43 22.54 56248.97 88888.00 2017-11-22 10:32:40.406 326 14080.37 22.56 56249.00 88888.00 2017-11-22 10:32:40.906 326 14080.34 22.47 56249.12 88888.00 2017-11-22 10:32:41.406 326 14080.32 22.50 56249.13 88888.00 2017-11-22 10:32:41.906 326 14080.32 22.59 56249.19 88888.00 2017-11-22 10:32:42.406 326 14080.30 22.55 56249.20 88888.00 2017-11-22 10:32:42.906 326 14080.25 22.52 56249.16 88888.00 2017-11-22 10:32:43.406 326 14080.20 22.51 56249.22 88888.00 2017-11-22 10:32:43.906 326 14080.19 22.47 56249.30 88888.00 2017-11-22 10:32:44.406 326 14080.18 22.46 56249.30 88888.00 2017-11-22 10:32:44.906 326 14080.16 22.52 56249.28 88888.00 2017-11-22 10:32:45.406 326 14080.15 22.47 56249.30 88888.00 2017-11-22 10:32:45.906 326 14080.17 22.41 56249.38 88888.00 2017-11-22 10:32:46.406 326 14080.15 22.36 56249.47 88888.00 2017-11-22 10:32:46.906 326 14080.08 22.39 56249.50 88888.00 2017-11-22 10:32:47.406 326 14080.06 22.38 56249.55 88888.00 2017-11-22 10:32:47.906 326 14079.99 22.29 56249.62 88888.00 2017-11-22 10:32:48.406 326 14079.98 22.34 56249.65 88888.00 2017-11-22 10:32:48.906 326 14079.95 22.35 56249.71 88888.00 2017-11-22 10:32:49.406 326 14079.94 22.35 56249.76 88888.00 2017-11-22 10:32:49.906 326 14079.89 22.34 56249.84 88888.00 2017-11-22 10:32:50.406 326 14079.88 22.26 56249.91 88888.00 2017-11-22 10:32:50.906 326 14079.84 22.33 56249.96 88888.00 2017-11-22 10:32:51.406 326 14079.80 22.28 56250.04 88888.00 2017-11-22 10:32:51.906 326 14079.75 22.37 56250.14 88888.00 2017-11-22 10:32:52.406 326 14079.72 22.32 56250.25 88888.00 2017-11-22 10:32:52.906 326 14079.74 22.29 56250.29 88888.00 2017-11-22 10:32:53.406 326 14079.75 22.32 56250.33 88888.00 2017-11-22 10:32:53.906 326 14079.73 22.27 56250.44 88888.00 2017-11-22 10:32:54.406 326 14079.71 22.26 56250.49 88888.00 2017-11-22 10:32:54.906 326 14079.66 22.25 56250.56 88888.00 2017-11-22 10:32:55.406 326 14079.64 22.29 56250.62 88888.00 2017-11-22 10:32:55.906 326 14079.56 22.38 56250.71 88888.00 2017-11-22 10:32:56.406 326 14079.51 22.43 56250.67 88888.00 2017-11-22 10:32:56.906 326 14079.43 22.37 56250.67 88888.00 2017-11-22 10:32:57.406 326 14079.33 22.30 56250.75 88888.00 2017-11-22 10:32:57.906 326 14079.24 22.26 56250.75 88888.00 2017-11-22 10:32:58.406 326 14079.19 22.22 56250.77 88888.00 2017-11-22 10:32:58.906 326 14079.19 22.20 56250.87 88888.00 2017-11-22 10:32:59.406 326 14079.16 22.29 56250.91 88888.00 2017-11-22 10:32:59.906 326 14079.05 22.30 56250.96 88888.00 2017-11-22 10:33:00.406 326 14079.02 22.26 56250.98 88888.00 2017-11-22 10:33:00.906 326 14079.01 22.19 56251.03 88888.00 2017-11-22 10:33:01.406 326 14078.99 22.26 56251.10 88888.00 2017-11-22 10:33:01.906 326 14079.00 22.18 56251.15 88888.00 2017-11-22 10:33:02.406 326 14078.96 22.15 56251.19 88888.00 2017-11-22 10:33:02.906 326 14078.92 22.20 56251.19 88888.00 2017-11-22 10:33:03.406 326 14078.89 22.24 56251.22 88888.00 2017-11-22 10:33:03.906 326 14078.86 22.09 56251.28 88888.00 2017-11-22 10:33:04.406 326 14078.84 22.03 56251.38 88888.00 2017-11-22 10:33:04.906 326 14078.79 22.02 56251.43 88888.00 2017-11-22 10:33:05.406 326 14078.74 22.07 56251.49 88888.00 2017-11-22 10:33:05.906 326 14078.71 22.17 56251.51 88888.00 2017-11-22 10:33:06.406 326 14078.65 22.19 56251.52 88888.00 2017-11-22 10:33:06.906 326 14078.56 22.17 56251.58 88888.00 2017-11-22 10:33:07.406 326 14078.51 22.19 56251.56 88888.00 2017-11-22 10:33:07.906 326 14078.49 22.20 56251.60 88888.00 2017-11-22 10:33:08.406 326 14078.44 22.18 56251.61 88888.00 2017-11-22 10:33:08.906 326 14078.40 22.21 56251.71 88888.00 2017-11-22 10:33:09.406 326 14078.40 22.10 56251.79 88888.00 2017-11-22 10:33:09.906 326 14078.35 22.11 56251.88 88888.00 2017-11-22 10:33:10.406 326 14078.30 22.13 56251.98 88888.00 2017-11-22 10:33:10.906 326 14078.27 22.18 56252.05 88888.00 2017-11-22 10:33:11.406 326 14078.23 22.24 56252.09 88888.00 2017-11-22 10:33:11.906 326 14078.16 22.32 56252.11 88888.00 2017-11-22 10:33:12.406 326 14078.14 22.21 56252.12 88888.00 2017-11-22 10:33:12.906 326 14078.07 22.21 56252.15 88888.00 2017-11-22 10:33:13.406 326 14078.05 22.25 56252.20 88888.00 2017-11-22 10:33:13.906 326 14078.00 22.26 56252.25 88888.00 2017-11-22 10:33:14.406 326 14077.95 22.32 56252.28 88888.00 2017-11-22 10:33:14.906 326 14077.94 22.28 56252.30 88888.00 2017-11-22 10:33:15.407 326 14077.89 22.21 56252.35 88888.00 2017-11-22 10:33:15.907 326 14077.89 22.33 56252.36 88888.00 2017-11-22 10:33:16.407 326 14077.86 22.32 56252.33 88888.00 2017-11-22 10:33:16.907 326 14077.85 22.32 56252.34 88888.00 2017-11-22 10:33:17.407 326 14077.81 22.27 56252.39 88888.00 2017-11-22 10:33:17.907 326 14077.76 22.27 56252.48 88888.00 2017-11-22 10:33:18.407 326 14077.75 22.33 56252.47 88888.00 2017-11-22 10:33:18.907 326 14077.77 22.38 56252.52 88888.00 2017-11-22 10:33:19.407 326 14077.72 22.42 56252.56 88888.00 2017-11-22 10:33:19.907 326 14077.69 22.44 56252.60 88888.00 2017-11-22 10:33:20.407 326 14077.68 22.55 56252.59 88888.00 2017-11-22 10:33:20.907 326 14077.67 22.63 56252.58 88888.00 2017-11-22 10:33:21.407 326 14077.65 22.69 56252.62 88888.00 2017-11-22 10:33:21.907 326 14077.67 22.68 56252.64 88888.00 2017-11-22 10:33:22.407 326 14077.63 22.67 56252.73 88888.00 2017-11-22 10:33:22.907 326 14077.60 22.62 56252.77 88888.00 2017-11-22 10:33:23.407 326 14077.57 22.71 56252.75 88888.00 2017-11-22 10:33:23.907 326 14077.56 22.76 56252.77 88888.00 2017-11-22 10:33:24.407 326 14077.49 22.76 56252.86 88888.00 2017-11-22 10:33:24.907 326 14077.43 22.80 56252.95 88888.00 2017-11-22 10:33:25.407 326 14077.40 22.80 56253.02 88888.00 2017-11-22 10:33:25.907 326 14077.37 22.81 56253.09 88888.00 2017-11-22 10:33:26.407 326 14077.31 22.80 56253.10 88888.00 2017-11-22 10:33:26.907 326 14077.25 22.75 56253.10 88888.00 2017-11-22 10:33:27.407 326 14077.23 22.88 56253.10 88888.00 2017-11-22 10:33:27.907 326 14077.26 22.95 56253.15 88888.00 2017-11-22 10:33:28.407 326 14077.23 22.92 56253.22 88888.00 2017-11-22 10:33:28.907 326 14077.14 22.95 56253.23 88888.00 2017-11-22 10:33:29.407 326 14077.13 23.09 56253.30 88888.00 2017-11-22 10:33:29.907 326 14077.09 23.14 56253.32 88888.00 2017-11-22 10:33:30.407 326 14077.04 23.10 56253.33 88888.00 2017-11-22 10:33:30.907 326 14077.03 23.05 56253.42 88888.00 2017-11-22 10:33:31.407 326 14077.00 23.10 56253.43 88888.00 2017-11-22 10:33:31.907 326 14076.95 23.13 56253.42 88888.00 2017-11-22 10:33:32.407 326 14076.92 23.14 56253.46 88888.00 2017-11-22 10:33:32.907 326 14076.91 23.13 56253.46 88888.00 2017-11-22 10:33:33.407 326 14076.88 23.13 56253.44 88888.00 2017-11-22 10:33:33.907 326 14076.85 23.21 56253.50 88888.00 2017-11-22 10:33:34.407 326 14076.79 23.31 56253.56 88888.00 2017-11-22 10:33:34.907 326 14076.79 23.34 56253.57 88888.00 2017-11-22 10:33:35.407 326 14076.78 23.32 56253.59 88888.00 2017-11-22 10:33:35.907 326 14076.82 23.29 56253.62 88888.00 2017-11-22 10:33:36.407 326 14076.91 23.27 56253.65 88888.00 2017-11-22 10:33:36.907 326 14076.89 23.36 56253.68 88888.00 2017-11-22 10:33:37.407 326 14076.92 23.36 56253.65 88888.00 2017-11-22 10:33:37.907 326 14076.91 23.29 56253.61 88888.00 2017-11-22 10:33:38.407 326 14076.91 23.28 56253.68 88888.00 2017-11-22 10:33:38.907 326 14076.95 23.34 56253.66 88888.00 2017-11-22 10:33:39.407 326 14076.98 23.44 56253.66 88888.00 2017-11-22 10:33:39.907 326 14077.00 23.53 56253.71 88888.00 2017-11-22 10:33:40.407 326 14077.00 23.47 56253.79 88888.00 2017-11-22 10:33:40.907 326 14076.96 23.52 56253.79 88888.00 2017-11-22 10:33:41.407 326 14077.02 23.63 56253.80 88888.00 2017-11-22 10:33:41.907 326 14077.07 23.66 56253.86 88888.00 2017-11-22 10:33:42.407 326 14077.06 23.54 56253.86 88888.00 2017-11-22 10:33:42.907 326 14077.06 23.55 56253.89 88888.00 2017-11-22 10:33:43.407 326 14077.07 23.69 56253.94 88888.00 2017-11-22 10:33:43.907 326 14077.07 23.66 56253.95 88888.00 2017-11-22 10:33:44.407 326 14077.05 23.73 56253.99 88888.00 2017-11-22 10:33:44.907 326 14077.05 23.66 56254.13 88888.00 2017-11-22 10:33:45.407 326 14077.04 23.70 56254.21 88888.00 2017-11-22 10:33:45.907 326 14077.01 23.73 56254.25 88888.00 2017-11-22 10:33:46.407 326 14076.96 23.73 56254.28 88888.00 2017-11-22 10:33:46.907 326 14076.95 23.79 56254.32 88888.00 2017-11-22 10:33:47.407 326 14076.91 23.83 56254.30 88888.00 2017-11-22 10:33:47.907 326 14076.91 23.82 56254.30 88888.00 2017-11-22 10:33:48.407 326 14076.89 23.89 56254.34 88888.00 2017-11-22 10:33:48.907 326 14076.85 23.97 56254.40 88888.00 2017-11-22 10:33:49.407 326 14076.85 24.06 56254.42 88888.00 2017-11-22 10:33:49.907 326 14076.82 24.06 56254.44 88888.00 2017-11-22 10:33:50.408 326 14076.83 23.96 56254.47 88888.00 2017-11-22 10:33:50.908 326 14076.82 24.10 56254.42 88888.00 2017-11-22 10:33:51.408 326 14076.77 24.07 56254.43 88888.00 2017-11-22 10:33:51.908 326 14076.73 24.07 56254.38 88888.00 2017-11-22 10:33:52.408 326 14076.75 24.11 56254.35 88888.00 2017-11-22 10:33:52.908 326 14076.76 24.07 56254.42 88888.00 2017-11-22 10:33:53.408 326 14076.76 24.12 56254.49 88888.00 2017-11-22 10:33:53.908 326 14076.75 24.18 56254.54 88888.00 2017-11-22 10:33:54.408 326 14076.73 24.27 56254.55 88888.00 2017-11-22 10:33:54.908 326 14076.76 24.37 56254.53 88888.00 2017-11-22 10:33:55.408 326 14076.80 24.36 56254.62 88888.00 2017-11-22 10:33:55.908 326 14076.84 24.28 56254.56 88888.00 2017-11-22 10:33:56.408 326 14076.79 24.27 56254.58 88888.00 2017-11-22 10:33:56.908 326 14076.79 24.33 56254.64 88888.00 2017-11-22 10:33:57.408 326 14076.83 24.46 56254.73 88888.00 2017-11-22 10:33:57.908 326 14076.80 24.45 56254.71 88888.00 2017-11-22 10:33:58.408 326 14076.79 24.50 56254.71 88888.00 2017-11-22 10:33:58.908 326 14076.82 24.52 56254.75 88888.00 2017-11-22 10:33:59.408 326 14076.80 24.46 56254.82 88888.00 2017-11-22 10:33:59.908 326 14076.82 24.56 56254.88 88888.00 2017-11-22 10:34:00.408 326 14076.84 24.63 56254.84 88888.00 2017-11-22 10:34:00.908 326 14076.83 24.61 56254.87 88888.00 2017-11-22 10:34:01.408 326 14076.83 24.58 56254.92 88888.00 2017-11-22 10:34:01.908 326 14076.80 24.62 56254.96 88888.00 2017-11-22 10:34:02.408 326 14076.85 24.67 56254.89 88888.00 2017-11-22 10:34:02.908 326 14076.91 24.76 56254.91 88888.00 2017-11-22 10:34:03.408 326 14076.92 24.80 56254.96 88888.00 2017-11-22 10:34:03.908 326 14076.93 24.86 56254.97 88888.00 2017-11-22 10:34:04.408 326 14076.91 24.79 56255.03 88888.00 2017-11-22 10:34:04.908 326 14076.93 24.87 56255.09 88888.00 2017-11-22 10:34:05.408 326 14076.92 25.00 56255.10 88888.00 2017-11-22 10:34:05.908 326 14076.89 25.06 56255.09 88888.00 2017-11-22 10:34:06.408 326 14076.89 25.04 56255.07 88888.00 2017-11-22 10:34:06.908 326 14076.91 24.99 56255.13 88888.00 2017-11-22 10:34:07.408 326 14076.91 24.93 56255.20 88888.00 2017-11-22 10:34:07.908 326 14076.92 25.00 56255.18 88888.00 2017-11-22 10:34:08.408 326 14076.92 25.08 56255.26 88888.00 2017-11-22 10:34:08.908 326 14076.89 25.10 56255.35 88888.00 2017-11-22 10:34:09.408 326 14076.91 25.14 56255.46 88888.00 2017-11-22 10:34:09.908 326 14076.93 25.10 56255.55 88888.00 2017-11-22 10:34:10.408 326 14076.95 25.16 56255.59 88888.00 2017-11-22 10:34:10.908 326 14076.98 25.22 56255.63 88888.00 2017-11-22 10:34:11.408 326 14077.01 25.26 56255.68 88888.00 2017-11-22 10:34:11.908 326 14077.02 25.26 56255.74 88888.00 2017-11-22 10:34:12.408 326 14077.00 25.25 56255.74 88888.00 2017-11-22 10:34:12.908 326 14077.00 25.29 56255.73 88888.00 2017-11-22 10:34:13.408 326 14077.04 25.29 56255.74 88888.00 2017-11-22 10:34:13.908 326 14077.09 25.24 56255.74 88888.00 2017-11-22 10:34:14.408 326 14077.07 25.26 56255.75 88888.00 2017-11-22 10:34:14.908 326 14077.10 25.37 56255.75 88888.00 2017-11-22 10:34:15.408 326 14077.13 25.30 56255.82 88888.00 2017-11-22 10:34:15.908 326 14077.13 25.31 56255.87 88888.00 2017-11-22 10:34:16.408 326 14077.17 25.32 56255.87 88888.00 2017-11-22 10:34:16.908 326 14077.20 25.40 56255.87 88888.00 2017-11-22 10:34:17.408 326 14077.25 25.47 56255.87 88888.00 2017-11-22 10:34:17.908 326 14077.30 25.50 56255.92 88888.00 2017-11-22 10:34:18.408 326 14077.29 25.49 56255.93 88888.00 2017-11-22 10:34:18.908 326 14077.29 25.58 56255.90 88888.00 2017-11-22 10:34:19.408 326 14077.33 25.50 56255.93 88888.00 2017-11-22 10:34:19.908 326 14077.34 25.46 56256.04 88888.00 2017-11-22 10:34:20.408 326 14077.35 25.47 56256.03 88888.00 2017-11-22 10:34:20.908 326 14077.38 25.46 56255.96 88888.00 2017-11-22 10:34:21.408 326 14077.41 25.46 56255.99 88888.00 2017-11-22 10:34:21.908 326 14077.44 25.58 56256.06 88888.00 2017-11-22 10:34:22.408 326 14077.44 25.69 56256.06 88888.00 2017-11-22 10:34:22.908 326 14077.42 25.66 56256.01 88888.00 2017-11-22 10:34:23.408 326 14077.43 25.68 56255.95 88888.00 2017-11-22 10:34:23.908 326 14077.44 25.68 56255.90 88888.00 2017-11-22 10:34:24.408 326 14077.48 25.72 56255.93 88888.00 2017-11-22 10:34:24.908 326 14077.43 25.69 56256.02 88888.00 2017-11-22 10:34:25.408 326 14077.41 25.67 56256.01 88888.00 2017-11-22 10:34:25.908 326 14077.41 25.68 56255.97 88888.00 2017-11-22 10:34:26.408 326 14077.40 25.72 56255.99 88888.00 2017-11-22 10:34:26.908 326 14077.42 25.72 56256.03 88888.00 2017-11-22 10:34:27.408 326 14077.43 25.69 56256.00 88888.00 2017-11-22 10:34:27.908 326 14077.40 25.64 56255.94 88888.00 2017-11-22 10:34:28.408 326 14077.40 25.68 56255.93 88888.00 2017-11-22 10:34:28.908 326 14077.37 25.71 56255.88 88888.00 2017-11-22 10:34:29.408 326 14077.31 25.69 56255.84 88888.00 2017-11-22 10:34:29.908 326 14077.22 25.69 56255.83 88888.00 2017-11-22 10:34:30.409 326 14077.17 25.71 56255.72 88888.00 2017-11-22 10:34:30.909 326 14077.16 25.67 56255.71 88888.00 2017-11-22 10:34:31.409 326 14077.16 25.68 56255.72 88888.00 2017-11-22 10:34:31.909 326 14077.17 25.71 56255.73 88888.00 2017-11-22 10:34:32.409 326 14077.17 25.73 56255.67 88888.00 2017-11-22 10:34:32.909 326 14077.16 25.79 56255.66 88888.00 2017-11-22 10:34:33.409 326 14077.15 25.88 56255.67 88888.00 2017-11-22 10:34:33.909 326 14077.10 25.81 56255.59 88888.00 2017-11-22 10:34:34.409 326 14077.05 25.80 56255.61 88888.00 2017-11-22 10:34:34.909 326 14077.06 25.85 56255.57 88888.00 2017-11-22 10:34:35.409 326 14077.06 25.96 56255.47 88888.00 2017-11-22 10:34:35.909 326 14077.05 25.90 56255.50 88888.00 2017-11-22 10:34:36.409 326 14077.00 25.80 56255.48 88888.00 2017-11-22 10:34:36.909 326 14076.95 25.74 56255.40 88888.00 2017-11-22 10:34:37.409 326 14076.88 25.83 56255.38 88888.00 2017-11-22 10:34:37.909 326 14076.84 25.81 56255.38 88888.00 2017-11-22 10:34:38.409 326 14076.84 25.91 56255.41 88888.00 2017-11-22 10:34:38.909 326 14076.79 25.94 56255.39 88888.00 2017-11-22 10:34:39.409 326 14076.78 25.89 56255.36 88888.00 2017-11-22 10:34:39.909 326 14076.77 25.94 56255.37 88888.00 2017-11-22 10:34:40.409 326 14076.78 26.02 56255.36 88888.00 2017-11-22 10:34:40.909 326 14076.77 26.06 56255.37 88888.00 2017-11-22 10:34:41.409 326 14076.83 26.16 56255.38 88888.00 2017-11-22 10:34:41.909 326 14076.87 26.24 56255.35 88888.00 2017-11-22 10:34:42.409 326 14076.91 26.22 56255.31 88888.00 2017-11-22 10:34:42.909 326 14076.93 26.27 56255.30 88888.00 2017-11-22 10:34:43.409 326 14076.94 26.25 56255.35 88888.00 2017-11-22 10:34:43.909 326 14077.01 26.28 56255.40 88888.00 2017-11-22 10:34:44.409 326 14077.05 26.31 56255.48 88888.00 2017-11-22 10:34:44.909 326 14077.12 26.33 56255.55 88888.00 2017-11-22 10:34:45.409 326 14077.17 26.39 56255.57 88888.00 2017-11-22 10:34:45.909 326 14077.17 26.43 56255.62 88888.00 2017-11-22 10:34:46.409 326 14077.21 26.49 56255.65 88888.00 2017-11-22 10:34:46.909 326 14077.24 26.42 56255.72 88888.00 2017-11-22 10:34:47.409 326 14077.26 26.41 56255.74 88888.00 2017-11-22 10:34:47.909 326 14077.30 26.54 56255.81 88888.00 2017-11-22 10:34:48.409 326 14077.32 26.50 56255.83 88888.00 2017-11-22 10:34:48.909 326 14077.37 26.53 56255.85 88888.00 2017-11-22 10:34:49.409 326 14077.38 26.59 56255.91 88888.00 2017-11-22 10:34:49.909 326 14077.39 26.68 56255.94 88888.00 2017-11-22 10:34:50.409 326 14077.39 26.70 56255.97 88888.00 2017-11-22 10:34:50.909 326 14077.42 26.73 56256.00 88888.00 2017-11-22 10:34:51.409 326 14077.44 26.67 56256.05 88888.00 2017-11-22 10:34:51.909 326 14077.44 26.61 56256.08 88888.00 2017-11-22 10:34:52.409 326 14077.44 26.65 56256.08 88888.00 2017-11-22 10:34:52.909 326 14077.40 26.59 56256.12 88888.00 2017-11-22 10:34:53.409 326 14077.41 26.65 56256.16 88888.00 2017-11-22 10:34:53.909 326 14077.35 26.66 56256.14 88888.00 2017-11-22 10:34:54.409 326 14077.26 26.72 56256.06 88888.00 2017-11-22 10:34:54.909 326 14077.29 26.64 56256.08 88888.00 2017-11-22 10:34:55.409 326 14077.32 26.65 56256.09 88888.00 2017-11-22 10:34:55.909 326 14077.32 26.67 56256.03 88888.00 2017-11-22 10:34:56.409 326 14077.32 26.68 56255.93 88888.00 2017-11-22 10:34:56.909 326 14077.30 26.60 56255.85 88888.00 2017-11-22 10:34:57.409 326 14077.34 26.62 56255.90 88888.00 2017-11-22 10:34:57.909 326 14077.34 26.62 56255.91 88888.00 2017-11-22 10:34:58.409 326 14077.33 26.61 56255.82 88888.00 2017-11-22 10:34:58.909 326 14077.33 26.60 56255.74 88888.00 2017-11-22 10:34:59.409 326 14077.34 26.66 56255.69 88888.00 2017-11-22 10:34:59.909 326 14077.39 26.69 56255.65 88888.00 2017-11-22 10:35:00.409 326 14077.42 26.59 56255.61 88888.00 2017-11-22 10:35:00.909 326 14077.43 26.61 56255.53 88888.00 2017-11-22 10:35:01.409 326 14077.40 26.61 56255.49 88888.00 2017-11-22 10:35:01.909 326 14077.35 26.62 56255.47 88888.00 2017-11-22 10:35:02.409 326 14077.35 26.66 56255.40 88888.00 2017-11-22 10:35:02.909 326 14077.40 26.62 56255.39 88888.00 2017-11-22 10:35:03.409 326 14077.40 26.56 56255.34 88888.00 2017-11-22 10:35:03.909 326 14077.42 26.59 56255.28 88888.00 2017-11-22 10:35:04.409 326 14077.44 26.62 56255.19 88888.00 2017-11-22 10:35:04.909 326 14077.43 26.62 56255.19 88888.00 2017-11-22 10:35:05.409 326 14077.42 26.64 56255.27 88888.00 2017-11-22 10:35:05.909 326 14077.40 26.60 56255.27 88888.00 2017-11-22 10:35:06.409 326 14077.40 26.61 56255.25 88888.00 2017-11-22 10:35:06.909 326 14077.38 26.62 56255.20 88888.00 2017-11-22 10:35:07.409 326 14077.39 26.61 56255.24 88888.00 2017-11-22 10:35:07.909 326 14077.44 26.61 56255.25 88888.00 2017-11-22 10:35:08.409 326 14077.49 26.62 56255.26 88888.00 2017-11-22 10:35:08.909 326 14077.47 26.70 56255.37 88888.00 2017-11-22 10:35:09.409 326 14077.48 26.74 56255.41 88888.00 2017-11-22 10:35:09.909 326 14077.56 26.74 56255.41 88888.00 2017-11-22 10:35:10.409 326 14077.62 26.75 56255.49 88888.00 2017-11-22 10:35:10.909 326 14077.59 26.77 56255.50 88888.00 2017-11-22 10:35:11.409 326 14077.57 26.91 56255.52 88888.00 2017-11-22 10:35:11.909 326 14077.59 26.93 56255.49 88888.00 2017-11-22 10:35:12.409 326 14077.56 26.91 56255.53 88888.00 2017-11-22 10:35:12.909 326 14077.57 26.92 56255.58 88888.00 2017-11-22 10:35:13.409 326 14077.52 26.99 56255.66 88888.00 2017-11-22 10:35:13.909 326 14077.46 26.96 56255.67 88888.00 2017-11-22 10:35:14.409 326 14077.41 27.01 56255.73 88888.00 2017-11-22 10:35:14.909 326 14077.37 26.93 56255.75 88888.00 2017-11-22 10:35:15.410 326 14077.34 26.95 56255.74 88888.00 2017-11-22 10:35:15.910 326 14077.30 26.92 56255.73 88888.00 2017-11-22 10:35:16.410 326 14077.30 27.00 56255.77 88888.00 2017-11-22 10:35:16.910 326 14077.24 26.93 56255.86 88888.00 2017-11-22 10:35:17.410 326 14077.19 26.99 56255.90 88888.00 2017-11-22 10:35:17.910 326 14077.12 27.02 56255.87 88888.00 2017-11-22 10:35:18.410 326 14077.10 27.06 56255.76 88888.00 2017-11-22 10:35:18.910 326 14077.06 27.12 56255.76 88888.00 2017-11-22 10:35:19.410 326 14077.05 27.17 56255.87 88888.00 2017-11-22 10:35:19.910 326 14077.06 27.17 56255.87 88888.00 2017-11-22 10:35:20.410 326 14077.05 27.16 56255.92 88888.00 2017-11-22 10:35:20.910 326 14077.05 27.17 56255.97 88888.00 2017-11-22 10:35:21.410 326 14077.06 27.20 56255.94 88888.00 2017-11-22 10:35:21.910 326 14077.09 27.20 56255.87 88888.00 2017-11-22 10:35:22.410 326 14077.10 27.26 56255.82 88888.00 2017-11-22 10:35:22.910 326 14077.06 27.27 56255.78 88888.00 2017-11-22 10:35:23.410 326 14077.07 27.28 56255.90 88888.00 2017-11-22 10:35:23.910 326 14077.14 27.27 56255.97 88888.00 2017-11-22 10:35:24.410 326 14077.16 27.26 56256.00 88888.00 2017-11-22 10:35:24.910 326 14077.15 27.25 56256.01 88888.00 2017-11-22 10:35:25.410 326 14077.12 27.27 56256.01 88888.00 2017-11-22 10:35:25.910 326 14077.10 27.33 56256.00 88888.00 2017-11-22 10:35:26.410 326 14077.13 27.36 56256.04 88888.00 2017-11-22 10:35:26.910 326 14077.12 27.40 56256.09 88888.00 2017-11-22 10:35:27.410 326 14077.13 27.36 56256.09 88888.00 2017-11-22 10:35:27.910 326 14077.15 27.33 56256.10 88888.00 2017-11-22 10:35:28.410 326 14077.16 27.40 56256.10 88888.00 2017-11-22 10:35:28.910 326 14077.21 27.47 56256.11 88888.00 2017-11-22 10:35:29.410 326 14077.22 27.58 56256.10 88888.00 2017-11-22 10:35:29.910 326 14077.20 27.57 56256.03 88888.00 2017-11-22 10:35:30.410 326 14077.17 27.64 56256.05 88888.00 2017-11-22 10:35:30.910 326 14077.17 27.68 56256.09 88888.00 2017-11-22 10:35:31.410 326 14077.16 27.68 56256.09 88888.00 2017-11-22 10:35:31.910 326 14077.19 27.64 56256.06 88888.00 2017-11-22 10:35:32.410 326 14077.12 27.66 56256.02 88888.00 2017-11-22 10:35:32.910 326 14077.13 27.67 56256.02 88888.00 2017-11-22 10:35:33.410 326 14077.13 27.70 56256.01 88888.00 2017-11-22 10:35:33.910 326 14077.11 27.71 56255.96 88888.00 2017-11-22 10:35:34.410 326 14077.10 27.68 56255.97 88888.00 2017-11-22 10:35:34.910 326 14077.09 27.72 56255.96 88888.00 2017-11-22 10:35:35.410 326 14077.09 27.77 56255.95 88888.00 2017-11-22 10:35:35.910 326 14077.05 27.71 56255.91 88888.00 2017-11-22 10:35:36.410 326 14077.04 27.63 56255.90 88888.00 2017-11-22 10:35:36.910 326 14077.01 27.64 56255.85 88888.00 2017-11-22 10:35:37.410 326 14076.97 27.72 56255.81 88888.00 2017-11-22 10:35:37.910 326 14076.95 27.77 56255.73 88888.00 2017-11-22 10:35:38.410 326 14076.95 27.79 56255.66 88888.00 2017-11-22 10:35:38.910 326 14076.93 27.87 56255.71 88888.00 2017-11-22 10:35:39.410 326 14076.88 27.87 56255.71 88888.00 2017-11-22 10:35:39.910 326 14076.86 27.81 56255.67 88888.00 2017-11-22 10:35:40.410 326 14076.76 27.85 56255.62 88888.00 2017-11-22 10:35:40.910 326 14076.70 27.79 56255.59 88888.00 2017-11-22 10:35:41.410 326 14076.68 27.80 56255.56 88888.00 2017-11-22 10:35:41.910 326 14076.66 27.88 56255.46 88888.00 2017-11-22 10:35:42.410 326 14076.66 27.91 56255.44 88888.00 2017-11-22 10:35:42.910 326 14076.64 27.87 56255.40 88888.00 2017-11-22 10:35:43.410 326 14076.64 27.88 56255.39 88888.00 2017-11-22 10:35:43.910 326 14076.63 27.84 56255.36 88888.00 2017-11-22 10:35:44.410 326 14076.55 27.87 56255.31 88888.00 2017-11-22 10:35:44.910 326 14076.47 27.88 56255.36 88888.00 2017-11-22 10:35:45.410 326 14076.47 27.94 56255.31 88888.00 2017-11-22 10:35:45.910 326 14076.50 28.03 56255.30 88888.00 2017-11-22 10:35:46.410 326 14076.52 28.10 56255.31 88888.00 2017-11-22 10:35:46.910 326 14076.51 28.14 56255.30 88888.00 2017-11-22 10:35:47.410 326 14076.54 28.18 56255.29 88888.00 2017-11-22 10:35:47.910 326 14076.52 28.14 56255.29 88888.00 2017-11-22 10:35:48.410 326 14076.59 28.13 56255.27 88888.00 2017-11-22 10:35:48.910 326 14076.65 28.08 56255.31 88888.00 2017-11-22 10:35:49.410 326 14076.70 28.20 56255.27 88888.00 2017-11-22 10:35:49.910 326 14076.70 28.31 56255.29 88888.00 2017-11-22 10:35:50.410 326 14076.67 28.40 56255.34 88888.00 2017-11-22 10:35:50.910 326 14076.70 28.42 56255.36 88888.00 2017-11-22 10:35:51.410 326 14076.73 28.37 56255.35 88888.00 2017-11-22 10:35:51.910 326 14076.79 28.40 56255.39 88888.00 2017-11-22 10:35:52.410 326 14076.88 28.48 56255.41 88888.00 2017-11-22 10:35:52.910 326 14076.91 28.52 56255.43 88888.00 2017-11-22 10:35:53.410 326 14076.95 28.55 56255.45 88888.00 2017-11-22 10:35:53.910 326 14076.98 28.63 56255.47 88888.00 2017-11-22 10:35:54.410 326 14077.05 28.74 56255.50 88888.00 2017-11-22 10:35:54.910 326 14077.09 28.81 56255.55 88888.00 2017-11-22 10:35:55.411 326 14077.09 28.85 56255.56 88888.00 2017-11-22 10:35:55.911 326 14077.10 28.89 56255.62 88888.00 2017-11-22 10:35:56.411 326 14077.14 28.96 56255.73 88888.00 2017-11-22 10:35:56.911 326 14077.21 28.99 56255.76 88888.00 2017-11-22 10:35:57.411 326 14077.29 29.02 56255.74 88888.00 2017-11-22 10:35:57.911 326 14077.37 29.05 56255.68 88888.00 2017-11-22 10:35:58.411 326 14077.42 29.07 56255.72 88888.00 2017-11-22 10:35:58.911 326 14077.51 29.16 56255.77 88888.00 2017-11-22 10:35:59.411 326 14077.54 29.31 56255.76 88888.00 2017-11-22 10:35:59.911 326 14077.62 29.36 56255.81 88888.00 2017-11-22 10:36:00.411 326 14077.70 29.41 56255.85 88888.00 2017-11-22 10:36:00.911 326 14077.80 29.39 56255.90 88888.00 2017-11-22 10:36:01.411 326 14077.87 29.48 56255.88 88888.00 2017-11-22 10:36:01.911 326 14077.94 29.61 56255.92 88888.00 2017-11-22 10:36:02.411 326 14078.05 29.58 56255.97 88888.00 2017-11-22 10:36:02.911 326 14078.17 29.70 56256.04 88888.00 2017-11-22 10:36:03.411 326 14078.24 29.73 56255.97 88888.00 2017-11-22 10:36:03.911 326 14078.33 29.77 56255.96 88888.00 2017-11-22 10:36:04.411 326 14078.42 29.77 56256.06 88888.00 2017-11-22 10:36:04.911 326 14078.52 29.86 56256.18 88888.00 2017-11-22 10:36:05.411 326 14078.62 29.96 56256.20 88888.00 2017-11-22 10:36:05.911 326 14078.72 30.07 56256.15 88888.00 2017-11-22 10:36:06.411 326 14078.79 30.14 56256.19 88888.00 2017-11-22 10:36:06.911 326 14078.91 30.13 56256.24 88888.00 2017-11-22 10:36:07.411 326 14079.00 30.15 56256.23 88888.00 2017-11-22 10:36:07.911 326 14079.04 30.17 56256.19 88888.00 2017-11-22 10:36:08.411 326 14079.10 30.24 56256.19 88888.00 2017-11-22 10:36:08.911 326 14079.19 30.30 56256.21 88888.00 2017-11-22 10:36:09.411 326 14079.32 30.24 56256.19 88888.00 2017-11-22 10:36:09.911 326 14079.35 30.26 56256.15 88888.00 2017-11-22 10:36:10.411 326 14079.39 30.35 56256.13 88888.00 2017-11-22 10:36:10.911 326 14079.42 30.39 56256.12 88888.00 2017-11-22 10:36:11.411 326 14079.42 30.32 56256.11 88888.00 2017-11-22 10:36:11.911 326 14079.47 30.31 56256.01 88888.00 2017-11-22 10:36:12.411 326 14079.46 30.33 56255.91 88888.00 2017-11-22 10:36:12.911 326 14079.48 30.31 56255.90 88888.00 2017-11-22 10:36:13.411 326 14079.45 30.31 56255.87 88888.00 2017-11-22 10:36:13.911 326 14079.43 30.28 56255.80 88888.00 2017-11-22 10:36:14.411 326 14079.45 30.33 56255.66 88888.00 2017-11-22 10:36:14.911 326 14079.47 30.35 56255.55 88888.00 2017-11-22 10:36:15.411 326 14079.46 30.31 56255.45 88888.00 2017-11-22 10:36:15.911 326 14079.42 30.31 56255.35 88888.00 2017-11-22 10:36:16.411 326 14079.39 30.37 56255.21 88888.00 2017-11-22 10:36:16.911 326 14079.33 30.37 56255.11 88888.00 2017-11-22 10:36:17.411 326 14079.25 30.32 56254.96 88888.00 2017-11-22 10:36:17.911 326 14079.19 30.24 56254.80 88888.00 2017-11-22 10:36:18.411 326 14079.18 30.26 56254.65 88888.00 2017-11-22 10:36:18.911 326 14079.13 30.29 56254.59 88888.00 2017-11-22 10:36:19.411 326 14079.07 30.30 56254.59 88888.00 2017-11-22 10:36:19.911 326 14079.01 30.25 56254.52 88888.00 2017-11-22 10:36:20.411 326 14078.95 30.23 56254.42 88888.00 2017-11-22 10:36:20.911 326 14078.83 30.24 56254.28 88888.00 2017-11-22 10:36:21.411 326 14078.71 30.15 56254.26 88888.00 2017-11-22 10:36:21.911 326 14078.65 30.11 56254.16 88888.00 2017-11-22 10:36:22.411 326 14078.67 30.09 56254.03 88888.00 2017-11-22 10:36:22.911 326 14078.62 30.03 56253.93 88888.00 2017-11-22 10:36:23.411 326 14078.59 30.07 56253.79 88888.00 2017-11-22 10:36:23.911 326 14078.53 30.00 56253.67 88888.00 2017-11-22 10:36:24.411 326 14078.49 30.09 56253.50 88888.00 2017-11-22 10:36:24.911 326 14078.43 30.12 56253.37 88888.00 2017-11-22 10:36:25.411 326 14078.34 30.04 56253.30 88888.00 2017-11-22 10:36:25.911 326 14078.34 30.03 56253.31 88888.00 2017-11-22 10:36:26.411 326 14078.26 30.05 56253.24 88888.00 2017-11-22 10:36:26.911 326 14078.16 30.00 56253.21 88888.00 2017-11-22 10:36:27.411 326 14078.12 30.08 56253.18 88888.00 2017-11-22 10:36:27.911 326 14078.13 30.13 56253.14 88888.00 2017-11-22 10:36:28.411 326 14078.14 30.13 56253.09 88888.00 2017-11-22 10:36:28.911 326 14078.17 30.14 56253.05 88888.00 2017-11-22 10:36:29.411 326 14078.26 30.23 56253.09 88888.00 2017-11-22 10:36:29.911 326 14078.25 30.26 56253.04 88888.00 2017-11-22 10:36:30.411 326 14078.24 30.22 56253.08 88888.00 2017-11-22 10:36:30.911 326 14078.22 30.26 56253.13 88888.00 2017-11-22 10:36:31.411 326 14078.25 30.33 56253.20 88888.00 2017-11-22 10:36:31.911 326 14078.28 30.42 56253.18 88888.00 2017-11-22 10:36:32.411 326 14078.28 30.37 56253.13 88888.00 2017-11-22 10:36:32.911 326 14078.34 30.45 56253.18 88888.00 2017-11-22 10:36:33.411 326 14078.41 30.53 56253.22 88888.00 2017-11-22 10:36:33.911 326 14078.43 30.57 56253.31 88888.00 2017-11-22 10:36:34.411 326 14078.44 30.57 56253.40 88888.00 2017-11-22 10:36:34.911 326 14078.44 30.64 56253.47 88888.00 2017-11-22 10:36:35.412 326 14078.46 30.64 56253.50 88888.00 2017-11-22 10:36:35.912 326 14078.49 30.70 56253.58 88888.00 2017-11-22 10:36:36.412 326 14078.51 30.75 56253.62 88888.00 2017-11-22 10:36:36.912 326 14078.58 30.73 56253.71 88888.00 2017-11-22 10:36:37.412 326 14078.60 30.77 56253.79 88888.00 2017-11-22 10:36:37.912 326 14078.65 30.73 56253.85 88888.00 2017-11-22 10:36:38.412 326 14078.64 30.81 56253.86 88888.00 2017-11-22 10:36:38.912 326 14078.62 30.92 56253.88 88888.00 2017-11-22 10:36:39.412 326 14078.67 30.97 56253.95 88888.00 2017-11-22 10:36:39.912 326 14078.70 30.93 56253.95 88888.00 2017-11-22 10:36:40.412 326 14078.65 30.89 56253.97 88888.00 2017-11-22 10:36:40.912 326 14078.64 30.94 56254.05 88888.00 2017-11-22 10:36:41.412 326 14078.65 31.01 56254.10 88888.00 2017-11-22 10:36:41.912 326 14078.64 31.07 56254.14 88888.00 2017-11-22 10:36:42.412 326 14078.70 31.04 56254.13 88888.00 2017-11-22 10:36:42.912 326 14078.70 31.07 56254.13 88888.00 2017-11-22 10:36:43.412 326 14078.72 31.11 56254.16 88888.00 2017-11-22 10:36:43.912 326 14078.72 31.07 56254.10 88888.00 2017-11-22 10:36:44.412 326 14078.74 31.07 56254.12 88888.00 2017-11-22 10:36:44.912 326 14078.74 31.06 56254.15 88888.00 2017-11-22 10:36:45.412 326 14078.77 31.14 56254.09 88888.00 2017-11-22 10:36:45.912 326 14078.78 31.15 56253.91 88888.00 2017-11-22 10:36:46.412 326 14078.81 31.08 56253.84 88888.00 2017-11-22 10:36:46.912 326 14078.81 31.14 56253.78 88888.00 2017-11-22 10:36:47.412 326 14078.82 31.16 56253.67 88888.00 2017-11-22 10:36:47.912 326 14078.81 31.10 56253.59 88888.00 2017-11-22 10:36:48.412 326 14078.82 31.13 56253.46 88888.00 2017-11-22 10:36:48.912 326 14078.86 31.09 56253.28 88888.00 2017-11-22 10:36:49.412 326 14078.91 31.06 56253.12 88888.00 2017-11-22 10:36:49.912 326 14078.95 31.08 56252.95 88888.00 2017-11-22 10:36:50.412 326 14078.97 31.19 56252.86 88888.00 2017-11-22 10:36:50.912 326 14078.95 31.09 56252.76 88888.00 2017-11-22 10:36:51.412 326 14078.90 31.08 56252.63 88888.00 2017-11-22 10:36:51.912 326 14078.88 31.06 56252.53 88888.00 2017-11-22 10:36:52.412 326 14078.87 30.96 56252.44 88888.00 2017-11-22 10:36:52.912 326 14078.80 31.01 56252.31 88888.00 2017-11-22 10:36:53.412 326 14078.79 31.06 56252.20 88888.00 2017-11-22 10:36:53.912 326 14078.78 30.89 56252.09 88888.00 2017-11-22 10:36:54.412 326 14078.77 30.89 56251.99 88888.00 2017-11-22 10:36:54.912 326 14078.76 30.79 56251.85 88888.00 2017-11-22 10:36:55.412 326 14078.71 30.80 56251.75 88888.00 2017-11-22 10:36:55.912 326 14078.67 30.80 56251.65 88888.00 2017-11-22 10:36:56.412 326 14078.64 30.76 56251.56 88888.00 2017-11-22 10:36:56.912 326 14078.61 30.72 56251.38 88888.00 2017-11-22 10:36:57.412 326 14078.63 30.76 56251.28 88888.00 2017-11-22 10:36:57.912 326 14078.64 30.87 56251.18 88888.00 2017-11-22 10:36:58.412 326 14078.63 30.84 56251.06 88888.00 2017-11-22 10:36:58.912 326 14078.61 30.82 56250.88 88888.00 2017-11-22 10:36:59.412 326 14078.55 30.82 56250.78 88888.00 2017-11-22 10:36:59.912 326 14078.51 30.85 56250.70 88888.00 2017-11-22 10:37:00.412 326 14078.44 30.83 56250.65 88888.00 2017-11-22 10:37:00.912 326 14078.39 30.81 56250.63 88888.00 2017-11-22 10:37:01.412 326 14078.30 30.84 56250.63 88888.00 2017-11-22 10:37:01.912 326 14078.26 30.80 56250.62 88888.00 2017-11-22 10:37:02.412 326 14078.25 30.82 56250.60 88888.00 2017-11-22 10:37:02.912 326 14078.18 30.85 56250.49 88888.00 2017-11-22 10:37:03.412 326 14078.17 30.87 56250.47 88888.00 2017-11-22 10:37:03.912 326 14078.16 30.98 56250.48 88888.00 2017-11-22 10:37:04.412 326 14078.16 31.01 56250.50 88888.00 2017-11-22 10:37:04.912 326 14078.09 31.05 56250.48 88888.00 2017-11-22 10:37:05.412 326 14078.12 31.01 56250.42 88888.00 2017-11-22 10:37:05.912 326 14078.12 31.06 56250.46 88888.00 2017-11-22 10:37:06.412 326 14078.12 31.13 56250.47 88888.00 2017-11-22 10:37:06.912 326 14078.13 31.16 56250.50 88888.00 2017-11-22 10:37:07.412 326 14078.17 31.10 56250.51 88888.00 2017-11-22 10:37:07.912 326 14078.23 31.05 56250.51 88888.00 2017-11-22 10:37:08.412 326 14078.23 31.17 56250.59 88888.00 2017-11-22 10:37:08.912 326 14078.23 31.30 56250.66 88888.00 2017-11-22 10:37:09.412 326 14078.24 31.39 56250.71 88888.00 2017-11-22 10:37:09.912 326 14078.27 31.36 56250.76 88888.00 2017-11-22 10:37:10.412 326 14078.32 31.40 56250.80 88888.00 2017-11-22 10:37:10.912 326 14078.37 31.31 56250.82 88888.00 2017-11-22 10:37:11.412 326 14078.45 31.35 56250.86 88888.00 2017-11-22 10:37:11.912 326 14078.54 31.36 56250.97 88888.00 2017-11-22 10:37:12.412 326 14078.61 31.41 56251.05 88888.00 2017-11-22 10:37:12.912 326 14078.69 31.47 56251.08 88888.00 2017-11-22 10:37:13.412 326 14078.79 31.53 56251.09 88888.00 2017-11-22 10:37:13.912 326 14078.87 31.60 56251.15 88888.00 2017-11-22 10:37:14.412 326 14078.97 31.67 56251.22 88888.00 2017-11-22 10:37:14.912 326 14079.06 31.79 56251.27 88888.00 2017-11-22 10:37:15.413 326 14079.19 31.81 56251.24 88888.00 2017-11-22 10:37:15.913 326 14079.32 31.85 56251.26 88888.00 2017-11-22 10:37:16.413 326 14079.42 31.97 56251.28 88888.00 2017-11-22 10:37:16.913 326 14079.47 32.07 56251.40 88888.00 2017-11-22 10:37:17.413 326 14079.61 32.08 56251.46 88888.00 2017-11-22 10:37:17.913 326 14079.70 32.09 56251.52 88888.00 2017-11-22 10:37:18.413 326 14079.84 32.23 56251.52 88888.00 2017-11-22 10:37:18.913 326 14080.01 32.26 56251.51 88888.00 2017-11-22 10:37:19.413 326 14080.13 32.32 56251.49 88888.00 2017-11-22 10:37:19.913 326 14080.29 32.46 56251.47 88888.00 2017-11-22 10:37:20.413 326 14080.41 32.52 56251.54 88888.00 2017-11-22 10:37:20.913 326 14080.56 32.60 56251.59 88888.00 2017-11-22 10:37:21.413 326 14080.65 32.62 56251.60 88888.00 2017-11-22 10:37:21.913 326 14080.74 32.67 56251.60 88888.00 2017-11-22 10:37:22.413 326 14080.83 32.75 56251.69 88888.00 2017-11-22 10:37:22.913 326 14080.97 32.79 56251.75 88888.00 2017-11-22 10:37:23.413 326 14081.10 32.82 56251.75 88888.00 2017-11-22 10:37:23.913 326 14081.25 32.92 56251.80 88888.00 2017-11-22 10:37:24.413 326 14081.39 32.85 56251.89 88888.00 2017-11-22 10:37:24.913 326 14081.57 32.93 56251.94 88888.00 2017-11-22 10:37:25.413 326 14081.77 32.93 56251.91 88888.00 2017-11-22 10:37:25.913 326 14081.86 33.02 56251.91 88888.00 2017-11-22 10:37:26.413 326 14081.98 33.06 56251.97 88888.00 2017-11-22 10:37:26.913 326 14082.08 33.17 56252.01 88888.00 2017-11-22 10:37:27.413 326 14082.16 33.12 56252.00 88888.00 2017-11-22 10:37:27.913 326 14082.26 33.20 56251.97 88888.00 2017-11-22 10:37:28.413 326 14082.39 33.24 56251.89 88888.00 2017-11-22 10:37:28.913 326 14082.47 33.25 56251.89 88888.00 2017-11-22 10:37:29.413 326 14082.49 33.30 56251.84 88888.00 2017-11-22 10:37:29.913 326 14082.57 33.29 56251.83 88888.00 2017-11-22 10:37:30.413 326 14082.63 33.30 56251.78 88888.00 2017-11-22 10:37:30.913 326 14082.71 33.29 56251.69 88888.00 2017-11-22 10:37:31.413 326 14082.77 33.29 56251.58 88888.00 2017-11-22 10:37:31.913 326 14082.80 33.30 56251.49 88888.00 2017-11-22 10:37:32.413 326 14082.73 33.31 56251.40 88888.00 2017-11-22 10:37:32.913 326 14082.69 33.33 56251.37 88888.00 2017-11-22 10:37:33.413 326 14082.69 33.27 56251.33 88888.00 2017-11-22 10:37:33.913 326 14082.66 33.25 56251.25 88888.00 2017-11-22 10:37:34.413 326 14082.68 33.22 56251.19 88888.00 2017-11-22 10:37:34.913 326 14082.71 33.21 56251.06 88888.00 2017-11-22 10:37:35.413 326 14082.68 33.19 56250.96 88888.00 2017-11-22 10:37:35.913 326 14082.67 33.19 56250.87 88888.00 2017-11-22 10:37:36.413 326 14082.61 33.10 56250.76 88888.00 2017-11-22 10:37:36.913 326 14082.57 33.04 56250.69 88888.00 2017-11-22 10:37:37.413 326 14082.54 32.97 56250.68 88888.00 2017-11-22 10:37:37.913 326 14082.47 32.93 56250.67 88888.00 2017-11-22 10:37:38.413 326 14082.43 32.88 56250.59 88888.00 2017-11-22 10:37:38.913 326 14082.40 32.88 56250.51 88888.00 2017-11-22 10:37:39.413 326 14082.34 32.83 56250.50 88888.00 2017-11-22 10:37:39.913 326 14082.31 32.76 56250.43 88888.00 2017-11-22 10:37:40.413 326 14082.27 32.82 56250.32 88888.00 2017-11-22 10:37:40.913 326 14082.20 32.80 56250.24 88888.00 2017-11-22 10:37:41.413 326 14082.13 32.70 56250.20 88888.00 2017-11-22 10:37:41.913 326 14082.04 32.68 56250.13 88888.00 2017-11-22 10:37:42.413 326 14081.98 32.65 56250.13 88888.00 2017-11-22 10:37:42.913 326 14081.93 32.68 56250.09 88888.00 2017-11-22 10:37:43.413 326 14081.89 32.74 56249.99 88888.00 2017-11-22 10:37:43.913 326 14081.80 32.67 56249.90 88888.00 2017-11-22 10:37:44.413 326 14081.68 32.58 56249.84 88888.00 2017-11-22 10:37:44.913 326 14081.61 32.57 56249.81 88888.00 2017-11-22 10:37:45.413 326 14081.65 32.58 56249.74 88888.00 2017-11-22 10:37:45.913 326 14081.61 32.54 56249.63 88888.00 2017-11-22 10:37:46.413 326 14081.53 32.55 56249.60 88888.00 2017-11-22 10:37:46.913 326 14081.49 32.66 56249.57 88888.00 2017-11-22 10:37:47.413 326 14081.39 32.67 56249.53 88888.00 2017-11-22 10:37:47.913 326 14081.29 32.66 56249.52 88888.00 2017-11-22 10:37:48.413 326 14081.20 32.55 56249.54 88888.00 2017-11-22 10:37:48.913 326 14081.08 32.52 56249.53 88888.00 2017-11-22 10:37:49.413 326 14080.95 32.53 56249.56 88888.00 2017-11-22 10:37:49.913 326 14080.90 32.66 56249.62 88888.00 2017-11-22 10:37:50.413 326 14080.85 32.61 56249.63 88888.00 2017-11-22 10:37:50.913 326 14080.82 32.58 56249.60 88888.00 2017-11-22 10:37:51.413 326 14080.76 32.59 56249.64 88888.00 2017-11-22 10:37:51.913 326 14080.72 32.55 56249.63 88888.00 2017-11-22 10:37:52.413 326 14080.74 32.61 56249.58 88888.00 2017-11-22 10:37:52.913 326 14080.76 32.69 56249.59 88888.00 2017-11-22 10:37:53.404 326 14080.74 32.72 56249.59 88888.00 2017-11-22 10:37:53.904 326 14080.77 32.61 56249.54 88888.00 2017-11-22 10:37:54.404 326 14080.82 32.66 56249.59 88888.00 2017-11-22 10:37:54.904 326 14080.83 32.70 56249.55 88888.00 2017-11-22 10:37:55.404 326 14080.84 32.74 56249.55 88888.00 2017-11-22 10:37:55.904 326 14080.81 32.80 56249.56 88888.00 2017-11-22 10:37:56.404 326 14080.81 32.86 56249.58 88888.00 2017-11-22 10:37:56.904 326 14080.85 32.99 56249.55 88888.00 2017-11-22 10:37:57.404 326 14080.84 32.96 56249.55 88888.00 2017-11-22 10:37:57.904 326 14080.83 32.95 56249.48 88888.00 2017-11-22 10:37:58.404 326 14080.85 32.97 56249.46 88888.00 2017-11-22 10:37:58.904 326 14080.86 32.97 56249.43 88888.00 2017-11-22 10:37:59.404 326 14080.88 32.96 56249.40 88888.00 2017-11-22 10:37:59.904 326 14080.87 32.95 56249.39 88888.00 2017-11-22 10:38:00.404 326 14080.83 32.99 56249.38 88888.00 2017-11-22 10:38:00.904 326 14080.81 33.11 56249.35 88888.00 2017-11-22 10:38:01.404 326 14080.80 33.10 56249.32 88888.00 2017-11-22 10:38:01.904 326 14080.75 33.03 56249.38 88888.00 2017-11-22 10:38:02.404 326 14080.75 33.06 56249.44 88888.00 2017-11-22 10:38:02.904 326 14080.71 33.05 56249.45 88888.00 2017-11-22 10:38:03.404 326 14080.62 33.04 56249.44 88888.00 2017-11-22 10:38:03.904 326 14080.58 33.08 56249.40 88888.00 2017-11-22 10:38:04.404 326 14080.57 33.04 56249.35 88888.00 2017-11-22 10:38:04.904 326 14080.55 32.99 56249.25 88888.00 2017-11-22 10:38:05.404 326 14080.60 32.97 56249.19 88888.00 2017-11-22 10:38:05.904 326 14080.60 32.97 56249.11 88888.00 2017-11-22 10:38:06.404 326 14080.56 32.97 56249.09 88888.00 2017-11-22 10:38:06.904 326 14080.50 33.03 56249.01 88888.00 2017-11-22 10:38:07.404 326 14080.47 33.05 56248.93 88888.00 2017-11-22 10:38:07.904 326 14080.46 33.00 56248.83 88888.00 2017-11-22 10:38:08.404 326 14080.45 32.99 56248.78 88888.00 2017-11-22 10:38:08.904 326 14080.40 33.03 56248.73 88888.00 2017-11-22 10:38:09.404 326 14080.29 32.91 56248.66 88888.00 2017-11-22 10:38:09.904 326 14080.26 32.92 56248.59 88888.00 2017-11-22 10:38:10.404 326 14080.29 32.99 56248.47 88888.00 2017-11-22 10:38:10.904 326 14080.31 33.05 56248.38 88888.00 2017-11-22 10:38:11.404 326 14080.30 32.96 56248.31 88888.00 2017-11-22 10:38:11.904 326 14080.25 32.88 56248.26 88888.00 2017-11-22 10:38:12.404 326 14080.26 32.92 56248.15 88888.00 2017-11-22 10:38:12.904 326 14080.23 33.00 56248.07 88888.00 2017-11-22 10:38:13.404 326 14080.26 32.96 56247.95 88888.00 2017-11-22 10:38:13.904 326 14080.29 32.88 56247.86 88888.00 2017-11-22 10:38:14.404 326 14080.34 32.97 56247.80 88888.00 2017-11-22 10:38:14.904 326 14080.39 32.95 56247.71 88888.00 2017-11-22 10:38:15.404 326 14080.46 32.91 56247.66 88888.00 2017-11-22 10:38:15.904 326 14080.57 32.96 56247.50 88888.00 2017-11-22 10:38:16.404 326 14080.60 33.00 56247.42 88888.00 2017-11-22 10:38:16.904 326 14080.63 33.00 56247.39 88888.00 2017-11-22 10:38:17.404 326 14080.66 33.04 56247.32 88888.00 2017-11-22 10:38:17.904 326 14080.73 33.01 56247.28 88888.00 2017-11-22 10:38:18.404 326 14080.80 32.97 56247.25 88888.00 2017-11-22 10:38:18.904 326 14080.85 32.97 56247.20 88888.00 2017-11-22 10:38:19.404 326 14080.90 33.01 56247.14 88888.00 2017-11-22 10:38:19.904 326 14080.92 33.00 56247.10 88888.00 2017-11-22 10:38:20.404 326 14080.94 33.01 56247.12 88888.00 2017-11-22 10:38:20.904 326 14080.99 33.06 56247.12 88888.00 2017-11-22 10:38:21.404 326 14081.02 33.09 56247.14 88888.00 2017-11-22 10:38:21.904 326 14081.02 33.17 56247.16 88888.00 2017-11-22 10:38:22.404 326 14081.03 33.21 56247.28 88888.00 2017-11-22 10:38:22.904 326 14081.10 33.25 56247.29 88888.00 2017-11-22 10:38:23.404 326 14081.14 33.33 56247.22 88888.00 2017-11-22 10:38:23.904 326 14081.18 33.33 56247.22 88888.00 2017-11-22 10:38:24.404 326 14081.16 33.43 56247.24 88888.00 2017-11-22 10:38:24.904 326 14081.14 33.52 56247.30 88888.00 2017-11-22 10:38:25.404 326 14081.13 33.55 56247.38 88888.00 2017-11-22 10:38:25.904 326 14081.11 33.58 56247.47 88888.00 2017-11-22 10:38:26.404 326 14081.11 33.60 56247.48 88888.00 2017-11-22 10:38:26.904 326 14081.08 33.53 56247.50 88888.00 2017-11-22 10:38:27.404 326 14081.06 33.52 56247.56 88888.00 2017-11-22 10:38:27.904 326 14081.14 33.51 56247.50 88888.00 2017-11-22 10:38:28.404 326 14081.14 33.62 56247.41 88888.00 2017-11-22 10:38:28.904 326 14081.11 33.63 56247.33 88888.00 2017-11-22 10:38:29.404 326 14081.13 33.60 56247.24 88888.00 2017-11-22 10:38:29.904 326 14081.19 33.61 56247.23 88888.00 2017-11-22 10:38:30.404 326 14081.23 33.55 56247.24 88888.00 2017-11-22 10:38:30.904 326 14081.30 33.62 56247.21 88888.00 2017-11-22 10:38:31.404 326 14081.31 33.67 56247.24 88888.00 2017-11-22 10:38:31.904 326 14081.30 33.69 56247.31 88888.00 2017-11-22 10:38:32.404 326 14081.30 33.81 56247.33 88888.00 2017-11-22 10:38:32.904 326 14081.28 33.82 56247.38 88888.00 2017-11-22 10:38:33.405 326 14081.31 33.80 56247.40 88888.00 2017-11-22 10:38:33.905 326 14081.33 33.86 56247.39 88888.00 2017-11-22 10:38:34.405 326 14081.37 33.89 56247.32 88888.00 2017-11-22 10:38:34.905 326 14081.39 33.88 56247.25 88888.00 2017-11-22 10:38:35.405 326 14081.39 33.90 56247.20 88888.00 2017-11-22 10:38:35.905 326 14081.45 33.95 56247.23 88888.00 2017-11-22 10:38:36.405 326 14081.49 34.10 56247.23 88888.00 2017-11-22 10:38:36.905 326 14081.47 34.14 56247.23 88888.00 2017-11-22 10:38:37.405 326 14081.46 34.09 56247.25 88888.00 2017-11-22 10:38:37.905 326 14081.46 34.11 56247.31 88888.00 2017-11-22 10:38:38.405 326 14081.42 34.24 56247.33 88888.00 2017-11-22 10:38:38.905 326 14081.43 34.24 56247.35 88888.00 2017-11-22 10:38:39.405 326 14081.42 34.22 56247.35 88888.00 2017-11-22 10:38:39.905 326 14081.47 34.27 56247.34 88888.00 2017-11-22 10:38:40.405 326 14081.47 34.30 56247.35 88888.00 2017-11-22 10:38:40.905 326 14081.41 34.37 56247.30 88888.00 2017-11-22 10:38:41.405 326 14081.48 34.44 56247.31 88888.00 2017-11-22 10:38:41.905 326 14081.50 34.43 56247.29 88888.00 2017-11-22 10:38:42.405 326 14081.49 34.47 56247.29 88888.00 2017-11-22 10:38:42.905 326 14081.51 34.52 56247.30 88888.00 2017-11-22 10:38:43.405 326 14081.56 34.51 56247.23 88888.00 2017-11-22 10:38:43.905 326 14081.62 34.45 56247.13 88888.00 2017-11-22 10:38:44.405 326 14081.70 34.43 56247.06 88888.00 2017-11-22 10:38:44.905 326 14081.71 34.49 56247.01 88888.00 2017-11-22 10:38:45.405 326 14081.78 34.52 56247.03 88888.00 2017-11-22 10:38:45.905 326 14081.84 34.49 56247.02 88888.00 2017-11-22 10:38:46.405 326 14081.83 34.46 56247.04 88888.00 2017-11-22 10:38:46.905 326 14081.88 34.56 56247.18 88888.00 2017-11-22 10:38:47.405 326 14081.92 34.58 56247.29 88888.00 2017-11-22 10:38:47.905 326 14081.93 34.63 56247.33 88888.00 2017-11-22 10:38:48.405 326 14081.97 34.64 56247.35 88888.00 2017-11-22 10:38:48.905 326 14082.02 34.65 56247.38 88888.00 2017-11-22 10:38:49.405 326 14082.05 34.55 56247.43 88888.00 2017-11-22 10:38:49.905 326 14082.07 34.54 56247.50 88888.00 2017-11-22 10:38:50.405 326 14082.10 34.48 56247.50 88888.00 2017-11-22 10:38:50.905 326 14082.13 34.46 56247.46 88888.00 2017-11-22 10:38:51.405 326 14082.20 34.47 56247.44 88888.00 2017-11-22 10:38:51.905 326 14082.21 34.53 56247.50 88888.00 2017-11-22 10:38:52.405 326 14082.25 34.55 56247.50 88888.00 2017-11-22 10:38:52.905 326 14082.26 34.64 56247.55 88888.00 2017-11-22 10:38:53.405 326 14082.27 34.58 56247.59 88888.00 2017-11-22 10:38:53.905 326 14082.29 34.57 56247.62 88888.00 2017-11-22 10:38:54.405 326 14082.29 34.57 56247.76 88888.00 2017-11-22 10:38:54.905 326 14082.35 34.58 56247.86 88888.00 2017-11-22 10:38:55.405 326 14082.40 34.65 56247.95 88888.00 2017-11-22 10:38:55.905 326 14082.38 34.68 56248.00 88888.00 2017-11-22 10:38:56.405 326 14082.38 34.69 56248.02 88888.00 2017-11-22 10:38:56.905 326 14082.39 34.69 56248.02 88888.00 2017-11-22 10:38:57.405 326 14082.45 34.66 56248.00 88888.00 2017-11-22 10:38:57.905 326 14082.50 34.66 56247.98 88888.00 2017-11-22 10:38:58.405 326 14082.55 34.66 56247.95 88888.00 2017-11-22 10:38:58.905 326 14082.62 34.70 56247.88 88888.00 2017-11-22 10:38:59.405 326 14082.67 34.74 56247.89 88888.00 2017-11-22 10:38:59.905 326 14082.79 34.69 56247.84 88888.00 2017-11-22 10:39:00.405 326 14082.89 34.72 56247.77 88888.00 2017-11-22 10:39:00.905 326 14083.00 34.79 56247.77 88888.00 2017-11-22 10:39:01.405 326 14083.15 34.79 56247.72 88888.00 2017-11-22 10:39:01.905 326 14083.28 34.82 56247.69 88888.00 2017-11-22 10:39:02.405 326 14083.42 34.90 56247.69 88888.00 2017-11-22 10:39:02.905 326 14083.56 34.87 56247.74 88888.00 2017-11-22 10:39:03.405 326 14083.69 34.88 56247.69 88888.00 2017-11-22 10:39:03.905 326 14083.81 34.97 56247.72 88888.00 2017-11-22 10:39:04.405 326 14083.94 34.98 56247.74 88888.00 2017-11-22 10:39:04.905 326 14084.01 35.08 56247.77 88888.00 2017-11-22 10:39:05.405 326 14084.06 35.20 56247.82 88888.00 2017-11-22 10:39:05.905 326 14084.12 35.20 56247.86 88888.00 2017-11-22 10:39:06.405 326 14084.17 35.24 56247.93 88888.00 2017-11-22 10:39:06.905 326 14084.18 35.25 56247.94 88888.00 2017-11-22 10:39:07.405 326 14084.18 35.38 56247.93 88888.00 2017-11-22 10:39:07.905 326 14084.17 35.42 56248.00 88888.00 2017-11-22 10:39:08.405 326 14084.08 35.45 56248.02 88888.00 2017-11-22 10:39:08.905 326 14083.97 35.45 56248.05 88888.00 2017-11-22 10:39:09.405 326 14083.92 35.47 56248.08 88888.00 2017-11-22 10:39:09.905 326 14083.87 35.43 56248.03 88888.00 2017-11-22 10:39:10.405 326 14083.79 35.42 56247.98 88888.00 2017-11-22 10:39:10.905 326 14083.70 35.46 56247.98 88888.00 2017-11-22 10:39:11.405 326 14083.63 35.58 56247.99 88888.00 2017-11-22 10:39:11.905 326 14083.59 35.56 56247.96 88888.00 2017-11-22 10:39:12.405 326 14083.54 35.65 56247.93 88888.00 2017-11-22 10:39:12.905 326 14083.52 35.65 56247.86 88888.00 2017-11-22 10:39:13.405 326 14083.50 35.65 56247.80 88888.00 2017-11-22 10:39:13.905 326 14083.50 35.70 56247.76 88888.00 2017-11-22 10:39:14.405 326 14083.52 35.73 56247.71 88888.00 2017-11-22 10:39:14.905 326 14083.52 35.72 56247.68 88888.00 2017-11-22 10:39:15.405 326 14083.47 35.76 56247.65 88888.00 2017-11-22 10:39:15.905 326 14083.40 35.82 56247.60 88888.00 2017-11-22 10:39:16.405 326 14083.35 35.79 56247.52 88888.00 2017-11-22 10:39:16.905 326 14083.32 35.83 56247.43 88888.00 2017-11-22 10:39:17.405 326 14083.23 35.90 56247.41 88888.00 2017-11-22 10:39:17.905 326 14083.20 35.95 56247.37 88888.00 2017-11-22 10:39:18.406 326 14083.10 35.88 56247.30 88888.00 2017-11-22 10:39:18.906 326 14083.05 35.89 56247.22 88888.00 2017-11-22 10:39:19.406 326 14083.00 35.99 56247.19 88888.00 2017-11-22 10:39:19.906 326 14082.94 35.97 56247.15 88888.00 2017-11-22 10:39:20.406 326 14082.86 35.93 56247.20 88888.00 2017-11-22 10:39:20.906 326 14082.77 35.98 56247.15 88888.00 2017-11-22 10:39:21.406 326 14082.79 36.02 56247.11 88888.00 2017-11-22 10:39:21.906 326 14082.78 36.01 56247.07 88888.00 2017-11-22 10:39:22.406 326 14082.72 36.12 56247.05 88888.00 2017-11-22 10:39:22.906 326 14082.67 36.13 56247.05 88888.00 2017-11-22 10:39:23.406 326 14082.63 36.04 56247.07 88888.00 2017-11-22 10:39:23.906 326 14082.59 36.13 56246.97 88888.00 2017-11-22 10:39:24.406 326 14082.55 36.10 56246.92 88888.00 2017-11-22 10:39:24.906 326 14082.52 36.05 56246.88 88888.00 2017-11-22 10:39:25.406 326 14082.45 35.97 56246.82 88888.00 2017-11-22 10:39:25.906 326 14082.39 35.98 56246.67 88888.00 2017-11-22 10:39:26.406 326 14082.40 35.97 56246.65 88888.00 2017-11-22 10:39:26.906 326 14082.39 35.96 56246.56 88888.00 2017-11-22 10:39:27.406 326 14082.32 35.93 56246.40 88888.00 2017-11-22 10:39:27.906 326 14082.31 35.95 56246.30 88888.00 2017-11-22 10:39:28.406 326 14082.26 35.97 56246.27 88888.00 2017-11-22 10:39:28.906 326 14082.21 35.90 56246.20 88888.00 2017-11-22 10:39:29.406 326 14082.15 35.88 56246.12 88888.00 2017-11-22 10:39:29.906 326 14082.14 35.85 56246.10 88888.00 2017-11-22 10:39:30.406 326 14082.17 35.83 56246.11 88888.00 2017-11-22 10:39:30.906 326 14082.16 35.87 56246.13 88888.00 2017-11-22 10:39:31.406 326 14082.14 35.79 56246.06 88888.00 2017-11-22 10:39:31.906 326 14082.16 35.82 56246.06 88888.00 2017-11-22 10:39:32.406 326 14082.23 35.87 56246.07 88888.00 2017-11-22 10:39:32.906 326 14082.24 35.83 56246.07 88888.00 2017-11-22 10:39:33.406 326 14082.27 35.84 56246.08 88888.00 2017-11-22 10:39:33.906 326 14082.26 35.81 56246.06 88888.00 2017-11-22 10:39:34.406 326 14082.31 35.81 56246.03 88888.00 2017-11-22 10:39:34.906 326 14082.39 35.80 56246.04 88888.00 2017-11-22 10:39:35.406 326 14082.41 35.78 56245.97 88888.00 2017-11-22 10:39:35.906 326 14082.43 35.73 56245.87 88888.00 2017-11-22 10:39:36.406 326 14082.48 35.76 56245.78 88888.00 2017-11-22 10:39:36.906 326 14082.55 35.76 56245.69 88888.00 2017-11-22 10:39:37.406 326 14082.55 35.79 56245.65 88888.00 2017-11-22 10:39:37.906 326 14082.57 35.79 56245.66 88888.00 2017-11-22 10:39:38.406 326 14082.59 35.75 56245.61 88888.00 2017-11-22 10:39:38.906 326 14082.59 35.75 56245.56 88888.00 2017-11-22 10:39:39.406 326 14082.59 35.65 56245.61 88888.00 2017-11-22 10:39:39.906 326 14082.60 35.64 56245.68 88888.00 2017-11-22 10:39:40.406 326 14082.57 35.71 56245.75 88888.00 2017-11-22 10:39:40.906 326 14082.59 35.83 56245.75 88888.00 2017-11-22 10:39:41.406 326 14082.58 35.89 56245.78 88888.00 2017-11-22 10:39:41.906 326 14082.62 35.90 56245.75 88888.00 2017-11-22 10:39:42.406 326 14082.68 35.95 56245.74 88888.00 2017-11-22 10:39:42.906 326 14082.70 35.96 56245.72 88888.00 2017-11-22 10:39:43.406 326 14082.75 35.96 56245.77 88888.00 2017-11-22 10:39:43.906 326 14082.81 35.92 56245.74 88888.00 2017-11-22 10:39:44.406 326 14082.89 35.98 56245.71 88888.00 2017-11-22 10:39:44.906 326 14082.94 35.99 56245.69 88888.00 2017-11-22 10:39:45.406 326 14082.97 35.93 56245.75 88888.00 2017-11-22 10:39:45.906 326 14082.98 35.89 56245.83 88888.00 2017-11-22 10:39:46.406 326 14082.98 35.93 56245.83 88888.00 2017-11-22 10:39:46.906 326 14082.98 36.05 56245.92 88888.00 2017-11-22 10:39:47.406 326 14083.00 36.06 56245.96 88888.00 2017-11-22 10:39:47.906 326 14082.99 36.02 56245.92 88888.00 2017-11-22 10:39:48.406 326 14082.99 35.99 56245.90 88888.00 2017-11-22 10:39:48.906 326 14082.98 35.93 56245.93 88888.00 2017-11-22 10:39:49.406 326 14082.98 35.93 56246.04 88888.00 2017-11-22 10:39:49.906 326 14082.97 35.91 56246.13 88888.00 2017-11-22 10:39:50.406 326 14083.01 35.92 56246.03 88888.00 2017-11-22 10:39:50.906 326 14083.09 35.89 56245.87 88888.00 2017-11-22 10:39:51.406 326 14083.18 35.79 56245.72 88888.00 2017-11-22 10:39:51.906 326 14083.23 35.80 56245.68 88888.00 2017-11-22 10:39:52.406 326 14083.19 35.79 56245.73 88888.00 2017-11-22 10:39:52.906 326 14083.15 35.75 56245.77 88888.00 2017-11-22 10:39:53.406 326 14083.09 35.79 56245.72 88888.00 2017-11-22 10:39:53.906 326 14083.06 35.71 56245.62 88888.00 2017-11-22 10:39:54.406 326 14083.06 35.66 56245.56 88888.00 2017-11-22 10:39:54.906 326 14083.03 35.72 56245.51 88888.00 2017-11-22 10:39:55.406 326 14082.96 35.68 56245.45 88888.00 2017-11-22 10:39:55.906 326 14082.90 35.56 56245.38 88888.00 2017-11-22 10:39:56.406 326 14082.82 35.53 56245.36 88888.00 2017-11-22 10:39:56.906 326 14082.80 35.46 56245.21 88888.00 2017-11-22 10:39:57.406 326 14082.71 35.41 56245.17 88888.00 2017-11-22 10:39:57.906 326 14082.57 35.46 56245.13 88888.00 2017-11-22 10:39:58.406 326 14082.50 35.50 56245.03 88888.00 2017-11-22 10:39:58.906 326 14082.36 35.47 56244.93 88888.00 2017-11-22 10:39:59.406 326 14082.20 35.45 56244.81 88888.00 2017-11-22 10:39:59.906 326 14082.02 35.43 56244.70 88888.00 2017-11-22 10:40:00.406 326 14081.85 35.33 56244.63 88888.00 2017-11-22 10:40:00.906 326 14081.77 35.30 56244.51 88888.00 2017-11-22 10:40:01.406 326 14081.62 35.30 56244.38 88888.00 2017-11-22 10:40:01.906 326 14081.53 35.20 56244.21 88888.00 2017-11-22 10:40:02.406 326 14081.43 35.16 56244.06 88888.00 2017-11-22 10:40:02.906 326 14081.31 35.20 56243.96 88888.00 2017-11-22 10:40:03.407 326 14081.20 35.12 56243.86 88888.00 2017-11-22 10:40:03.907 326 14081.13 34.99 56243.76 88888.00 2017-11-22 10:40:04.407 326 14081.10 35.02 56243.68 88888.00 2017-11-22 10:40:04.907 326 14081.01 35.06 56243.58 88888.00 2017-11-22 10:40:05.407 326 14080.96 35.07 56243.54 88888.00 2017-11-22 10:40:05.907 326 14080.95 35.07 56243.49 88888.00 2017-11-22 10:40:06.407 326 14080.94 35.02 56243.45 88888.00 2017-11-22 10:40:06.907 326 14080.96 35.02 56243.36 88888.00 2017-11-22 10:40:07.407 326 14080.97 34.98 56243.24 88888.00 2017-11-22 10:40:07.907 326 14080.92 35.03 56243.12 88888.00 2017-11-22 10:40:08.407 326 14080.94 35.06 56243.06 88888.00 2017-11-22 10:40:08.907 326 14080.99 35.08 56243.06 88888.00 2017-11-22 10:40:09.407 326 14081.00 35.14 56243.01 88888.00 2017-11-22 10:40:09.907 326 14081.05 35.09 56242.94 88888.00 2017-11-22 10:40:10.407 326 14081.11 35.06 56242.91 88888.00 2017-11-22 10:40:10.907 326 14081.09 35.16 56242.91 88888.00 2017-11-22 10:40:11.407 326 14081.09 35.20 56242.94 88888.00 2017-11-22 10:40:11.907 326 14081.10 35.30 56242.97 88888.00 2017-11-22 10:40:12.407 326 14081.10 35.42 56242.97 88888.00 2017-11-22 10:40:12.907 326 14081.08 35.46 56243.00 88888.00 2017-11-22 10:40:13.407 326 14081.06 35.47 56243.03 88888.00 2017-11-22 10:40:13.907 326 14081.08 35.47 56243.10 88888.00 2017-11-22 10:40:14.407 326 14081.09 35.50 56243.16 88888.00 2017-11-22 10:40:14.907 326 14081.10 35.47 56243.15 88888.00 2017-11-22 10:40:15.407 326 14081.12 35.54 56243.16 88888.00 2017-11-22 10:40:15.907 326 14081.14 35.55 56243.21 88888.00 2017-11-22 10:40:16.407 326 14081.16 35.59 56243.27 88888.00 2017-11-22 10:40:16.907 326 14081.19 35.65 56243.29 88888.00 2017-11-22 10:40:17.407 326 14081.22 35.63 56243.25 88888.00 2017-11-22 10:40:17.907 326 14081.27 35.68 56243.18 88888.00 2017-11-22 10:40:18.407 326 14081.32 35.73 56243.10 88888.00 2017-11-22 10:40:18.907 326 14081.43 35.79 56243.02 88888.00 2017-11-22 10:40:19.407 326 14081.52 35.89 56242.99 88888.00 2017-11-22 10:40:19.907 326 14081.59 35.90 56242.93 88888.00 2017-11-22 10:40:20.407 326 14081.66 35.91 56242.84 88888.00 2017-11-22 10:40:20.907 326 14081.69 35.99 56242.80 88888.00 2017-11-22 10:40:21.407 326 14081.68 36.00 56242.76 88888.00 2017-11-22 10:40:21.907 326 14081.69 36.05 56242.74 88888.00 2017-11-22 10:40:22.407 326 14081.73 36.07 56242.74 88888.00 2017-11-22 10:40:22.907 326 14081.79 36.09 56242.73 88888.00 2017-11-22 10:40:23.407 326 14081.79 36.13 56242.80 88888.00 2017-11-22 10:40:23.907 326 14081.80 36.10 56242.83 88888.00 2017-11-22 10:40:24.407 326 14081.90 36.15 56242.78 88888.00 2017-11-22 10:40:24.907 326 14082.08 36.12 56242.75 88888.00 2017-11-22 10:40:25.407 326 14082.20 36.07 56242.71 88888.00 2017-11-22 10:40:25.907 326 14082.24 36.17 56242.57 88888.00 2017-11-22 10:40:26.407 326 14082.33 36.29 56242.45 88888.00 2017-11-22 10:40:26.907 326 14082.41 36.38 56242.44 88888.00 2017-11-22 10:40:27.407 326 14082.47 36.44 56242.46 88888.00 2017-11-22 10:40:27.907 326 14082.55 36.44 56242.41 88888.00 2017-11-22 10:40:28.407 326 14082.67 36.34 56242.36 88888.00 2017-11-22 10:40:28.907 326 14082.79 36.38 56242.32 88888.00 2017-11-22 10:40:29.407 326 14082.89 36.42 56242.33 88888.00 2017-11-22 10:40:29.907 326 14082.98 36.43 56242.32 88888.00 2017-11-22 10:40:30.407 326 14083.06 36.46 56242.32 88888.00 2017-11-22 10:40:30.907 326 14083.15 36.46 56242.34 88888.00 2017-11-22 10:40:31.407 326 14083.23 36.59 56242.38 88888.00 2017-11-22 10:40:31.907 326 14083.27 36.74 56242.46 88888.00 2017-11-22 10:40:32.407 326 14083.34 36.81 56242.54 88888.00 2017-11-22 10:40:32.907 326 14083.33 36.77 56242.61 88888.00 2017-11-22 10:40:33.407 326 14083.33 36.85 56242.66 88888.00 2017-11-22 10:40:33.907 326 14083.37 36.77 56242.73 88888.00 2017-11-22 10:40:34.407 326 14083.41 36.78 56242.79 88888.00 2017-11-22 10:40:34.907 326 14083.45 36.86 56242.84 88888.00 2017-11-22 10:40:35.407 326 14083.47 36.85 56242.84 88888.00 2017-11-22 10:40:35.907 326 14083.49 36.87 56242.75 88888.00 2017-11-22 10:40:36.407 326 14083.60 36.90 56242.81 88888.00 2017-11-22 10:40:36.907 326 14083.69 36.82 56242.92 88888.00 2017-11-22 10:40:37.407 326 14083.65 36.85 56242.96 88888.00 2017-11-22 10:40:37.907 326 14083.60 36.87 56242.96 88888.00 2017-11-22 10:40:38.408 326 14083.54 36.84 56243.01 88888.00 2017-11-22 10:40:38.908 326 14083.50 36.77 56243.09 88888.00 2017-11-22 10:40:39.408 326 14083.45 36.77 56243.15 88888.00 2017-11-22 10:40:39.908 326 14083.41 36.68 56243.12 88888.00 2017-11-22 10:40:40.408 326 14083.36 36.67 56243.11 88888.00 2017-11-22 10:40:40.908 326 14083.32 36.64 56243.17 88888.00 2017-11-22 10:40:41.408 326 14083.27 36.60 56243.26 88888.00 2017-11-22 10:40:41.908 326 14083.23 36.64 56243.28 88888.00 2017-11-22 10:40:42.408 326 14083.23 36.69 56243.29 88888.00 2017-11-22 10:40:42.908 326 14083.25 36.64 56243.32 88888.00 2017-11-22 10:40:43.408 326 14083.28 36.65 56243.30 88888.00 2017-11-22 10:40:43.908 326 14083.33 36.65 56243.24 88888.00 2017-11-22 10:40:44.408 326 14083.38 36.60 56243.16 88888.00 2017-11-22 10:40:44.908 326 14083.46 36.52 56243.11 88888.00 2017-11-22 10:40:45.408 326 14083.51 36.53 56243.16 88888.00 2017-11-22 10:40:45.908 326 14083.47 36.56 56243.16 88888.00 2017-11-22 10:40:46.408 326 14083.50 36.64 56243.11 88888.00 2017-11-22 10:40:46.908 326 14083.51 36.67 56243.07 88888.00 2017-11-22 10:40:47.408 326 14083.52 36.68 56243.15 88888.00 2017-11-22 10:40:47.908 326 14083.50 36.72 56243.18 88888.00 2017-11-22 10:40:48.408 326 14083.49 36.68 56243.10 88888.00 2017-11-22 10:40:48.908 326 14083.43 36.64 56243.20 88888.00 2017-11-22 10:40:49.408 326 14083.43 36.60 56243.30 88888.00 2017-11-22 10:40:49.908 326 14083.52 36.64 56243.28 88888.00 2017-11-22 10:40:50.408 326 14083.54 36.60 56243.18 88888.00 2017-11-22 10:40:50.908 326 14083.57 36.61 56243.15 88888.00 2017-11-22 10:40:51.408 326 14083.55 36.65 56243.20 88888.00 2017-11-22 10:40:51.908 326 14083.49 36.66 56243.29 88888.00 2017-11-22 10:40:52.408 326 14083.37 36.66 56243.39 88888.00 2017-11-22 10:40:52.908 326 14083.31 36.66 56243.49 88888.00 2017-11-22 10:40:53.408 326 14083.26 36.60 56243.58 88888.00 2017-11-22 10:40:53.908 326 14083.24 36.60 56243.68 88888.00 2017-11-22 10:40:54.408 326 14083.17 36.68 56243.74 88888.00 2017-11-22 10:40:54.908 326 14083.15 36.69 56243.76 88888.00 2017-11-22 10:40:55.408 326 14083.09 36.65 56243.84 88888.00 2017-11-22 10:40:55.908 326 14083.05 36.63 56243.93 88888.00 2017-11-22 10:40:56.408 326 14083.05 36.66 56243.96 88888.00 2017-11-22 10:40:56.908 326 14083.07 36.70 56244.01 88888.00 2017-11-22 10:40:57.408 326 14083.07 36.66 56244.01 88888.00 2017-11-22 10:40:57.908 326 14083.08 36.66 56244.09 88888.00 2017-11-22 10:40:58.408 326 14083.09 36.72 56244.10 88888.00 2017-11-22 10:40:58.908 326 14083.06 36.81 56244.15 88888.00 2017-11-22 10:40:59.408 326 14083.10 36.78 56244.32 88888.00 2017-11-22 10:40:59.908 326 14083.10 36.69 56244.51 88888.00 2017-11-22 10:41:00.408 326 14083.08 36.69 56244.58 88888.00 2017-11-22 10:41:00.908 326 14083.13 36.69 56244.67 88888.00 2017-11-22 10:41:01.408 326 14083.23 36.74 56244.79 88888.00 2017-11-22 10:41:01.908 326 14083.28 36.85 56244.80 88888.00 2017-11-22 10:41:02.408 326 14083.35 36.93 56244.77 88888.00 2017-11-22 10:41:02.908 326 14083.42 36.94 56244.79 88888.00 2017-11-22 10:41:03.408 326 14083.42 36.86 56244.84 88888.00 2017-11-22 10:41:03.908 326 14083.51 36.89 56244.87 88888.00 2017-11-22 10:41:04.408 326 14083.56 36.93 56244.91 88888.00 2017-11-22 10:41:04.908 326 14083.63 36.91 56244.90 88888.00 2017-11-22 10:41:05.408 326 14083.68 36.95 56244.99 88888.00 2017-11-22 10:41:05.908 326 14083.73 36.85 56245.07 88888.00 2017-11-22 10:41:06.408 326 14083.74 36.83 56245.08 88888.00 2017-11-22 10:41:06.908 326 14083.74 36.81 56245.12 88888.00 2017-11-22 10:41:07.408 326 14083.80 36.80 56245.09 88888.00 2017-11-22 10:41:07.908 326 14083.83 36.84 56245.10 88888.00 2017-11-22 10:41:08.408 326 14083.79 36.83 56245.22 88888.00 2017-11-22 10:41:08.908 326 14083.72 36.82 56245.22 88888.00 2017-11-22 10:41:09.408 326 14083.69 36.86 56245.23 88888.00 2017-11-22 10:41:09.908 326 14083.66 36.85 56245.32 88888.00 2017-11-22 10:41:10.408 326 14083.62 36.84 56245.33 88888.00 2017-11-22 10:41:10.908 326 14083.59 36.93 56245.35 88888.00 2017-11-22 10:41:11.408 326 14083.57 36.89 56245.33 88888.00 2017-11-22 10:41:11.908 326 14083.60 36.84 56245.37 88888.00 2017-11-22 10:41:12.408 326 14083.59 36.87 56245.41 88888.00 2017-11-22 10:41:12.908 326 14083.55 36.85 56245.42 88888.00 2017-11-22 10:41:13.408 326 14083.56 36.82 56245.45 88888.00 2017-11-22 10:41:13.908 326 14083.54 36.82 56245.47 88888.00 2017-11-22 10:41:14.408 326 14083.52 36.89 56245.50 88888.00 2017-11-22 10:41:14.908 326 14083.51 36.90 56245.54 88888.00 2017-11-22 10:41:15.408 326 14083.46 36.90 56245.62 88888.00 2017-11-22 10:41:15.908 326 14083.41 36.87 56245.68 88888.00 2017-11-22 10:41:16.408 326 14083.38 36.91 56245.74 88888.00 2017-11-22 10:41:16.908 326 14083.40 36.84 56245.77 88888.00 2017-11-22 10:41:17.408 326 14083.46 36.83 56245.69 88888.00 2017-11-22 10:41:17.908 326 14083.54 36.87 56245.60 88888.00 2017-11-22 10:41:18.409 326 14083.60 36.83 56245.56 88888.00 2017-11-22 10:41:18.909 326 14083.61 36.80 56245.59 88888.00 2017-11-22 10:41:19.409 326 14083.72 36.90 56245.60 88888.00 2017-11-22 10:41:19.909 326 14083.82 36.90 56245.59 88888.00 2017-11-22 10:41:20.409 326 14083.92 36.85 56245.60 88888.00 2017-11-22 10:41:20.909 326 14084.02 36.89 56245.60 88888.00 2017-11-22 10:41:21.409 326 14084.17 36.94 56245.54 88888.00 2017-11-22 10:41:21.909 326 14084.29 36.94 56245.57 88888.00 2017-11-22 10:41:22.409 326 14084.40 36.90 56245.55 88888.00 2017-11-22 10:41:22.909 326 14084.55 36.82 56245.49 88888.00 2017-11-22 10:41:23.409 326 14084.64 36.86 56245.46 88888.00 2017-11-22 10:41:23.909 326 14084.74 36.82 56245.45 88888.00 2017-11-22 10:41:24.409 326 14084.85 36.80 56245.41 88888.00 2017-11-22 10:41:24.909 326 14084.95 36.78 56245.40 88888.00 2017-11-22 10:41:25.409 326 14085.10 36.78 56245.42 88888.00 2017-11-22 10:41:25.909 326 14085.21 36.74 56245.42 88888.00 2017-11-22 10:41:26.409 326 14085.31 36.74 56245.36 88888.00 2017-11-22 10:41:26.909 326 14085.41 36.77 56245.32 88888.00 2017-11-22 10:41:27.409 326 14085.57 36.75 56245.35 88888.00 2017-11-22 10:41:27.909 326 14085.65 36.69 56245.36 88888.00 2017-11-22 10:41:28.409 326 14085.76 36.68 56245.35 88888.00 2017-11-22 10:41:28.909 326 14085.75 36.70 56245.41 88888.00 2017-11-22 10:41:29.409 326 14085.77 36.80 56245.50 88888.00 2017-11-22 10:41:29.909 326 14085.77 36.80 56245.51 88888.00 2017-11-22 10:41:30.409 326 14085.78 36.77 56245.49 88888.00 2017-11-22 10:41:30.909 326 14085.85 36.77 56245.52 88888.00 2017-11-22 10:41:31.409 326 14085.94 36.85 56245.53 88888.00 2017-11-22 10:41:31.909 326 14086.07 36.84 56245.57 88888.00 2017-11-22 10:41:32.409 326 14086.18 36.85 56245.55 88888.00 2017-11-22 10:41:32.909 326 14086.23 36.90 56245.59 88888.00 2017-11-22 10:41:33.409 326 14086.34 37.02 56245.61 88888.00 2017-11-22 10:41:33.909 326 14086.42 37.07 56245.65 88888.00 2017-11-22 10:41:34.409 326 14086.52 37.01 56245.72 88888.00 2017-11-22 10:41:34.909 326 14086.62 37.03 56245.80 88888.00 2017-11-22 10:41:35.409 326 14086.70 37.08 56245.81 88888.00 2017-11-22 10:41:35.909 326 14086.84 37.14 56245.80 88888.00 2017-11-22 10:41:36.409 326 14086.96 37.08 56245.84 88888.00 2017-11-22 10:41:36.909 326 14087.12 37.01 56245.87 88888.00 2017-11-22 10:41:37.409 326 14087.28 37.00 56245.70 88888.00 2017-11-22 10:41:37.909 326 14087.42 37.03 56245.62 88888.00 2017-11-22 10:41:38.409 326 14087.52 37.05 56245.63 88888.00 2017-11-22 10:41:38.909 326 14087.70 37.07 56245.61 88888.00 2017-11-22 10:41:39.409 326 14087.87 37.15 56245.68 88888.00 2017-11-22 10:41:39.909 326 14087.93 37.23 56245.71 88888.00 2017-11-22 10:41:40.409 326 14088.04 37.22 56245.74 88888.00 2017-11-22 10:41:40.909 326 14088.10 37.17 56245.74 88888.00 2017-11-22 10:41:41.409 326 14088.21 37.15 56245.81 88888.00 2017-11-22 10:41:41.909 326 14088.34 37.17 56245.91 88888.00 2017-11-22 10:41:42.409 326 14088.35 37.20 56245.93 88888.00 2017-11-22 10:41:42.909 326 14088.33 37.17 56245.98 88888.00 2017-11-22 10:41:43.409 326 14088.28 37.17 56246.07 88888.00 2017-11-22 10:41:43.909 326 14088.29 37.19 56246.15 88888.00 2017-11-22 10:41:44.409 326 14088.29 37.12 56246.22 88888.00 2017-11-22 10:41:44.909 326 14088.24 37.14 56246.20 88888.00 2017-11-22 10:41:45.409 326 14088.19 37.06 56246.13 88888.00 2017-11-22 10:41:45.909 326 14088.18 36.98 56246.01 88888.00 2017-11-22 10:41:46.409 326 14088.17 36.97 56245.94 88888.00 2017-11-22 10:41:46.909 326 14088.09 36.95 56245.85 88888.00 2017-11-22 10:41:47.409 326 14088.06 36.93 56245.78 88888.00 2017-11-22 10:41:47.909 326 14088.02 36.94 56245.68 88888.00 2017-11-22 10:41:48.409 326 14087.99 36.97 56245.60 88888.00 2017-11-22 10:41:48.909 326 14087.90 36.83 56245.54 88888.00 2017-11-22 10:41:49.409 326 14087.83 36.75 56245.46 88888.00 2017-11-22 10:41:49.909 326 14087.71 36.70 56245.43 88888.00 2017-11-22 10:41:50.409 326 14087.58 36.69 56245.41 88888.00 2017-11-22 10:41:50.909 326 14087.52 36.58 56245.37 88888.00 2017-11-22 10:41:51.409 326 14087.48 36.56 56245.34 88888.00 2017-11-22 10:41:51.909 326 14087.42 36.65 56245.28 88888.00 2017-11-22 10:41:52.409 326 14087.40 36.60 56245.21 88888.00 2017-11-22 10:41:52.909 326 14087.27 36.47 56245.17 88888.00 2017-11-22 10:41:53.409 326 14087.14 36.38 56245.14 88888.00 2017-11-22 10:41:53.909 326 14086.99 36.38 56245.08 88888.00 2017-11-22 10:41:54.409 326 14086.89 36.31 56245.05 88888.00 2017-11-22 10:41:54.909 326 14086.76 36.29 56244.97 88888.00 2017-11-22 10:41:55.409 326 14086.67 36.30 56244.91 88888.00 2017-11-22 10:41:55.909 326 14086.58 36.36 56244.95 88888.00 2017-11-22 10:41:56.409 326 14086.49 36.30 56244.86 88888.00 2017-11-22 10:41:56.909 326 14086.42 36.21 56244.77 88888.00 2017-11-22 10:41:57.409 326 14086.35 36.15 56244.62 88888.00 2017-11-22 10:41:57.909 326 14086.28 36.15 56244.58 88888.00 2017-11-22 10:41:58.410 326 14086.22 36.15 56244.52 88888.00 2017-11-22 10:41:58.910 326 14086.18 36.10 56244.48 88888.00 2017-11-22 10:41:59.410 326 14086.12 36.05 56244.46 88888.00 2017-11-22 10:41:59.910 326 14086.04 35.93 56244.42 88888.00 2017-11-22 10:42:00.410 326 14086.02 35.80 56244.37 88888.00 2017-11-22 10:42:00.910 326 14086.00 35.79 56244.35 88888.00 2017-11-22 10:42:01.410 326 14085.95 35.71 56244.37 88888.00 2017-11-22 10:42:01.910 326 14085.93 35.58 56244.28 88888.00 2017-11-22 10:42:02.410 326 14085.85 35.54 56244.18 88888.00 2017-11-22 10:42:02.910 326 14085.74 35.43 56244.14 88888.00 2017-11-22 10:42:03.410 326 14085.66 35.43 56244.13 88888.00 2017-11-22 10:42:03.910 326 14085.58 35.39 56244.11 88888.00 2017-11-22 10:42:04.410 326 14085.50 35.33 56244.14 88888.00 2017-11-22 10:42:04.910 326 14085.44 35.25 56244.11 88888.00 2017-11-22 10:42:05.410 326 14085.35 35.15 56244.03 88888.00 2017-11-22 10:42:05.910 326 14085.22 35.06 56243.95 88888.00 2017-11-22 10:42:06.410 326 14085.16 34.97 56243.91 88888.00 2017-11-22 10:42:06.910 326 14085.07 34.92 56243.93 88888.00 2017-11-22 10:42:07.410 326 14084.99 34.85 56243.93 88888.00 2017-11-22 10:42:07.910 326 14084.90 34.75 56243.88 88888.00 2017-11-22 10:42:08.410 326 14084.80 34.77 56243.88 88888.00 2017-11-22 10:42:08.910 326 14084.76 34.66 56243.81 88888.00 2017-11-22 10:42:09.410 326 14084.68 34.54 56243.73 88888.00 2017-11-22 10:42:09.910 326 14084.61 34.52 56243.74 88888.00 2017-11-22 10:42:10.410 326 14084.53 34.43 56243.75 88888.00 2017-11-22 10:42:10.910 326 14084.36 34.38 56243.76 88888.00 2017-11-22 10:42:11.410 326 14084.21 34.29 56243.71 88888.00 2017-11-22 10:42:11.910 326 14084.18 34.22 56243.64 88888.00 2017-11-22 10:42:12.410 326 14084.10 34.23 56243.56 88888.00 2017-11-22 10:42:12.910 326 14084.03 34.11 56243.56 88888.00 2017-11-22 10:42:13.410 326 14084.00 34.01 56243.59 88888.00 2017-11-22 10:42:13.910 326 14083.92 33.90 56243.58 88888.00 2017-11-22 10:42:14.410 326 14083.88 33.86 56243.66 88888.00 2017-11-22 10:42:14.910 326 14083.82 33.82 56243.71 88888.00 2017-11-22 10:42:15.410 326 14083.81 33.88 56243.74 88888.00 2017-11-22 10:42:15.910 326 14083.78 33.80 56243.81 88888.00 2017-11-22 10:42:16.410 326 14083.73 33.78 56243.77 88888.00 2017-11-22 10:42:16.910 326 14083.73 33.67 56243.83 88888.00 2017-11-22 10:42:17.410 326 14083.72 33.65 56243.90 88888.00 2017-11-22 10:42:17.910 326 14083.64 33.72 56243.91 88888.00 2017-11-22 10:42:18.410 326 14083.61 33.72 56243.92 88888.00 2017-11-22 10:42:18.910 326 14083.63 33.69 56243.97 88888.00 2017-11-22 10:42:19.410 326 14083.63 33.65 56244.00 88888.00 2017-11-22 10:42:19.910 326 14083.60 33.62 56244.05 88888.00 2017-11-22 10:42:20.410 326 14083.57 33.48 56244.06 88888.00 2017-11-22 10:42:20.910 326 14083.51 33.37 56244.07 88888.00 2017-11-22 10:42:21.410 326 14083.47 33.37 56244.10 88888.00 2017-11-22 10:42:21.910 326 14083.46 33.48 56244.12 88888.00 2017-11-22 10:42:22.410 326 14083.42 33.54 56244.10 88888.00 2017-11-22 10:42:22.910 326 14083.37 33.51 56244.10 88888.00 2017-11-22 10:42:23.410 326 14083.31 33.47 56244.16 88888.00 2017-11-22 10:42:23.910 326 14083.26 33.52 56244.27 88888.00 2017-11-22 10:42:24.410 326 14083.20 33.48 56244.39 88888.00 2017-11-22 10:42:24.910 326 14083.16 33.47 56244.43 88888.00 2017-11-22 10:42:25.410 326 14083.14 33.53 56244.52 88888.00 2017-11-22 10:42:25.910 326 14083.08 33.53 56244.66 88888.00 2017-11-22 10:42:26.410 326 14083.06 33.54 56244.76 88888.00 2017-11-22 10:42:26.910 326 14083.08 33.52 56244.79 88888.00 2017-11-22 10:42:27.410 326 14083.05 33.51 56244.81 88888.00 2017-11-22 10:42:27.910 326 14083.03 33.52 56244.93 88888.00 2017-11-22 10:42:28.410 326 14082.99 33.65 56245.03 88888.00 2017-11-22 10:42:28.910 326 14082.90 33.69 56245.10 88888.00 2017-11-22 10:42:29.410 326 14082.85 33.72 56245.28 88888.00 2017-11-22 10:42:29.910 326 14082.79 33.79 56245.42 88888.00 2017-11-22 10:42:30.410 326 14082.76 33.88 56245.45 88888.00 2017-11-22 10:42:30.910 326 14082.75 33.92 56245.62 88888.00 2017-11-22 10:42:31.410 326 14082.76 33.95 56245.70 88888.00 2017-11-22 10:42:31.910 326 14082.75 34.01 56245.77 88888.00 2017-11-22 10:42:32.410 326 14082.75 34.10 56245.83 88888.00 2017-11-22 10:42:32.910 326 14082.82 34.09 56245.90 88888.00 2017-11-22 10:42:33.410 326 14082.91 34.10 56245.96 88888.00 2017-11-22 10:42:33.910 326 14082.99 34.16 56245.92 88888.00 2017-11-22 10:42:34.410 326 14083.03 34.16 56245.91 88888.00 2017-11-22 10:42:34.910 326 14083.09 34.11 56246.00 88888.00 2017-11-22 10:42:35.410 326 14083.13 34.16 56246.13 88888.00 2017-11-22 10:42:35.910 326 14083.14 34.22 56246.20 88888.00 2017-11-22 10:42:36.410 326 14083.20 34.32 56246.25 88888.00 2017-11-22 10:42:36.910 326 14083.27 34.36 56246.26 88888.00 2017-11-22 10:42:37.410 326 14083.37 34.35 56246.24 88888.00 2017-11-22 10:42:37.910 326 14083.45 34.39 56246.26 88888.00 2017-11-22 10:42:38.410 326 14083.52 34.43 56246.29 88888.00 2017-11-22 10:42:38.910 326 14083.64 34.44 56246.27 88888.00 2017-11-22 10:42:39.410 326 14083.77 34.45 56246.22 88888.00 2017-11-22 10:42:39.910 326 14083.87 34.52 56246.25 88888.00 2017-11-22 10:42:40.410 326 14083.97 34.55 56246.21 88888.00 2017-11-22 10:42:40.910 326 14084.01 34.46 56246.19 88888.00 2017-11-22 10:42:41.410 326 14084.09 34.53 56246.21 88888.00 2017-11-22 10:42:41.910 326 14084.12 34.52 56246.19 88888.00 2017-11-22 10:42:42.410 326 14084.20 34.46 56246.13 88888.00 2017-11-22 10:42:42.910 326 14084.27 34.46 56246.02 88888.00 2017-11-22 10:42:43.411 326 14084.34 34.45 56245.96 88888.00 2017-11-22 10:42:43.911 326 14084.37 34.44 56245.89 88888.00 2017-11-22 10:42:44.411 326 14084.40 34.46 56245.78 88888.00 2017-11-22 10:42:44.911 326 14084.39 34.36 56245.69 88888.00 2017-11-22 10:42:45.411 326 14084.45 34.26 56245.56 88888.00 2017-11-22 10:42:45.911 326 14084.52 34.14 56245.51 88888.00 2017-11-22 10:42:46.411 326 14084.54 34.03 56245.41 88888.00 2017-11-22 10:42:46.911 326 14084.51 34.02 56245.32 88888.00 2017-11-22 10:42:47.411 326 14084.43 34.02 56245.24 88888.00 2017-11-22 10:42:47.911 326 14084.37 34.02 56245.14 88888.00 2017-11-22 10:42:48.411 326 14084.27 33.93 56245.02 88888.00 2017-11-22 10:42:48.911 326 14084.22 33.78 56244.95 88888.00 2017-11-22 10:42:49.411 326 14084.20 33.70 56244.89 88888.00 2017-11-22 10:42:49.911 326 14084.12 33.64 56244.84 88888.00 2017-11-22 10:42:50.411 326 14084.03 33.56 56244.75 88888.00 2017-11-22 10:42:50.911 326 14083.93 33.62 56244.69 88888.00 2017-11-22 10:42:51.411 326 14083.84 33.59 56244.60 88888.00 2017-11-22 10:42:51.911 326 14083.74 33.54 56244.57 88888.00 2017-11-22 10:42:52.411 326 14083.64 33.37 56244.58 88888.00 2017-11-22 10:42:52.911 326 14083.51 33.27 56244.52 88888.00 2017-11-22 10:42:53.411 326 14083.40 33.27 56244.41 88888.00 2017-11-22 10:42:53.911 326 14083.31 33.22 56244.38 88888.00 2017-11-22 10:42:54.411 326 14083.24 33.12 56244.35 88888.00 2017-11-22 10:42:54.911 326 14083.25 33.01 56244.29 88888.00 2017-11-22 10:42:55.411 326 14083.24 33.06 56244.20 88888.00 2017-11-22 10:42:55.911 326 14083.18 33.06 56244.13 88888.00 2017-11-22 10:42:56.411 326 14083.06 33.01 56244.12 88888.00 2017-11-22 10:42:56.911 326 14082.99 32.95 56244.07 88888.00 2017-11-22 10:42:57.411 326 14082.96 32.78 56243.99 88888.00 2017-11-22 10:42:57.911 326 14082.91 32.63 56243.97 88888.00 2017-11-22 10:42:58.411 326 14082.84 32.60 56243.92 88888.00 2017-11-22 10:42:58.911 326 14082.78 32.65 56243.82 88888.00 2017-11-22 10:42:59.411 326 14082.73 32.54 56243.72 88888.00 2017-11-22 10:42:59.911 326 14082.69 32.50 56243.74 88888.00 2017-11-22 10:43:00.411 326 14082.66 32.52 56243.73 88888.00 2017-11-22 10:43:00.911 326 14082.60 32.48 56243.73 88888.00 2017-11-22 10:43:01.411 326 14082.53 32.41 56243.76 88888.00 2017-11-22 10:43:01.911 326 14082.50 32.40 56243.73 88888.00 2017-11-22 10:43:02.411 326 14082.48 32.35 56243.67 88888.00 2017-11-22 10:43:02.911 326 14082.43 32.43 56243.65 88888.00 2017-11-22 10:43:03.411 326 14082.36 32.40 56243.62 88888.00 2017-11-22 10:43:03.911 326 14082.27 32.37 56243.66 88888.00 2017-11-22 10:43:04.411 326 14082.25 32.37 56243.65 88888.00 2017-11-22 10:43:04.911 326 14082.18 32.34 56243.59 88888.00 2017-11-22 10:43:05.411 326 14082.06 32.40 56243.62 88888.00 2017-11-22 10:43:05.911 326 14081.94 32.33 56243.64 88888.00 2017-11-22 10:43:06.411 326 14081.73 32.25 56243.69 88888.00 2017-11-22 10:43:06.911 326 14081.58 32.27 56243.75 88888.00 2017-11-22 10:43:07.411 326 14081.43 32.28 56243.77 88888.00 2017-11-22 10:43:07.911 326 14081.30 32.23 56243.82 88888.00 2017-11-22 10:43:08.411 326 14081.12 32.20 56243.90 88888.00 2017-11-22 10:43:08.911 326 14080.94 32.21 56243.99 88888.00 2017-11-22 10:43:09.411 326 14080.83 32.14 56244.00 88888.00 2017-11-22 10:43:09.911 326 14080.74 32.14 56244.01 88888.00 2017-11-22 10:43:10.411 326 14080.59 32.17 56244.01 88888.00 2017-11-22 10:43:10.911 326 14080.44 32.18 56244.03 88888.00 2017-11-22 10:43:11.411 326 14080.30 32.23 56244.02 88888.00 2017-11-22 10:43:11.911 326 14080.22 32.20 56244.04 88888.00 2017-11-22 10:43:12.411 326 14080.13 32.20 56244.07 88888.00 2017-11-22 10:43:12.911 326 14080.10 32.18 56244.11 88888.00 2017-11-22 10:43:13.411 326 14080.03 32.24 56244.15 88888.00 2017-11-22 10:43:13.911 326 14079.95 32.21 56244.16 88888.00 2017-11-22 10:43:14.411 326 14079.84 32.26 56244.22 88888.00 2017-11-22 10:43:14.911 326 14079.79 32.34 56244.29 88888.00 2017-11-22 10:43:15.411 326 14079.76 32.32 56244.29 88888.00 2017-11-22 10:43:15.911 326 14079.71 32.32 56244.33 88888.00 2017-11-22 10:43:16.411 326 14079.64 32.44 56244.34 88888.00 2017-11-22 10:43:16.911 326 14079.54 32.43 56244.37 88888.00 2017-11-22 10:43:17.411 326 14079.48 32.45 56244.42 88888.00 2017-11-22 10:43:17.911 326 14079.42 32.51 56244.42 88888.00 2017-11-22 10:43:18.411 326 14079.20 32.53 56244.48 88888.00 2017-11-22 10:43:18.911 326 14079.10 32.52 56244.53 88888.00 2017-11-22 10:43:19.411 326 14079.05 32.62 56244.54 88888.00 2017-11-22 10:43:19.911 326 14078.99 32.61 56244.60 88888.00 2017-11-22 10:43:20.411 326 14078.96 32.61 56244.62 88888.00 2017-11-22 10:43:20.911 326 14078.90 32.62 56244.59 88888.00 2017-11-22 10:43:21.411 326 14078.88 32.58 56244.65 88888.00 2017-11-22 10:43:21.911 326 14078.82 32.57 56244.74 88888.00 2017-11-22 10:43:22.411 326 14078.79 32.68 56244.79 88888.00 2017-11-22 10:43:22.911 326 14078.76 32.67 56244.81 88888.00 2017-11-22 10:43:23.412 326 14078.76 32.66 56244.87 88888.00 2017-11-22 10:43:23.912 326 14078.72 32.62 56244.91 88888.00 2017-11-22 10:43:24.412 326 14078.61 32.60 56244.93 88888.00 2017-11-22 10:43:24.912 326 14078.52 32.45 56244.93 88888.00 2017-11-22 10:43:25.412 326 14078.51 32.34 56244.98 88888.00 2017-11-22 10:43:25.912 326 14078.40 32.35 56245.02 88888.00 2017-11-22 10:43:26.412 326 14078.31 32.34 56245.02 88888.00 2017-11-22 10:43:26.912 326 14078.23 32.43 56245.07 88888.00 2017-11-22 10:43:27.412 326 14078.17 32.42 56245.14 88888.00 2017-11-22 10:43:27.912 326 14078.11 32.41 56245.18 88888.00 2017-11-22 10:43:28.412 326 14078.03 32.45 56245.26 88888.00 2017-11-22 10:43:28.912 326 14077.94 32.46 56245.27 88888.00 2017-11-22 10:43:29.412 326 14077.84 32.51 56245.37 88888.00 2017-11-22 10:43:29.912 326 14077.84 32.43 56245.41 88888.00 2017-11-22 10:43:30.412 326 14077.85 32.35 56245.31 88888.00 2017-11-22 10:43:30.912 326 14077.77 32.24 56245.26 88888.00 2017-11-22 10:43:31.412 326 14077.76 32.17 56245.23 88888.00 2017-11-22 10:43:31.912 326 14077.72 32.09 56245.19 88888.00 2017-11-22 10:43:32.412 326 14077.69 32.09 56245.08 88888.00 2017-11-22 10:43:32.912 326 14077.63 32.09 56244.96 88888.00 2017-11-22 10:43:33.412 326 14077.65 32.10 56244.89 88888.00 2017-11-22 10:43:33.912 326 14077.66 32.07 56244.77 88888.00 2017-11-22 10:43:34.412 326 14077.68 31.98 56244.65 88888.00 2017-11-22 10:43:34.912 326 14077.70 31.98 56244.58 88888.00 2017-11-22 10:43:35.412 326 14077.72 31.95 56244.49 88888.00 2017-11-22 10:43:35.912 326 14077.78 31.84 56244.34 88888.00 2017-11-22 10:43:36.412 326 14077.85 31.89 56244.24 88888.00 2017-11-22 10:43:36.912 326 14077.88 31.79 56244.16 88888.00 2017-11-22 10:43:37.412 326 14077.89 31.82 56244.09 88888.00 2017-11-22 10:43:37.912 326 14077.93 31.79 56244.06 88888.00 2017-11-22 10:43:38.412 326 14078.03 31.75 56243.92 88888.00 2017-11-22 10:43:38.912 326 14078.11 31.73 56243.77 88888.00 2017-11-22 10:43:39.412 326 14078.08 31.72 56243.69 88888.00 2017-11-22 10:43:39.912 326 14078.08 31.70 56243.68 88888.00 2017-11-22 10:43:40.412 326 14078.09 31.72 56243.66 88888.00 2017-11-22 10:43:40.912 326 14078.09 31.66 56243.56 88888.00 2017-11-22 10:43:41.412 326 14078.07 31.57 56243.45 88888.00 2017-11-22 10:43:41.912 326 14078.02 31.52 56243.45 88888.00 2017-11-22 10:43:42.412 326 14077.96 31.48 56243.46 88888.00 2017-11-22 10:43:42.912 326 14077.89 31.40 56243.48 88888.00 2017-11-22 10:43:43.412 326 14077.79 31.41 56243.48 88888.00 2017-11-22 10:43:43.912 326 14077.70 31.45 56243.44 88888.00 2017-11-22 10:43:44.412 326 14077.65 31.41 56243.37 88888.00 2017-11-22 10:43:44.912 326 14077.56 31.42 56243.39 88888.00 2017-11-22 10:43:45.412 326 14077.51 31.40 56243.39 88888.00 2017-11-22 10:43:45.912 326 14077.44 31.39 56243.39 88888.00 2017-11-22 10:43:46.412 326 14077.35 31.36 56243.45 88888.00 2017-11-22 10:43:46.912 326 14077.29 31.34 56243.39 88888.00 2017-11-22 10:43:47.412 326 14077.21 31.30 56243.39 88888.00 2017-11-22 10:43:47.912 326 14077.15 31.24 56243.35 88888.00 2017-11-22 10:43:48.412 326 14076.98 31.26 56243.39 88888.00 2017-11-22 10:43:48.912 326 14076.88 31.34 56243.43 88888.00 2017-11-22 10:43:49.412 326 14076.74 31.26 56243.41 88888.00 2017-11-22 10:43:49.912 326 14076.57 31.22 56243.40 88888.00 2017-11-22 10:43:50.412 326 14076.40 31.23 56243.44 88888.00 2017-11-22 10:43:50.912 326 14076.28 31.15 56243.38 88888.00 2017-11-22 10:43:51.412 326 14076.14 31.07 56243.34 88888.00 2017-11-22 10:43:51.912 326 14076.07 31.08 56243.37 88888.00 2017-11-22 10:43:52.412 326 14075.98 31.07 56243.45 88888.00 2017-11-22 10:43:52.912 326 14075.87 31.04 56243.46 88888.00 2017-11-22 10:43:53.412 326 14075.79 31.02 56243.38 88888.00 2017-11-22 10:43:53.912 326 14075.72 31.00 56243.38 88888.00 2017-11-22 10:43:54.412 326 14075.64 31.00 56243.44 88888.00 2017-11-22 10:43:54.912 326 14075.66 30.93 56243.39 88888.00 2017-11-22 10:43:55.412 326 14075.66 30.87 56243.46 88888.00 2017-11-22 10:43:55.912 326 14075.67 30.90 56243.41 88888.00 2017-11-22 10:43:56.412 326 14075.67 30.89 56243.37 88888.00 2017-11-22 10:43:56.912 326 14075.65 30.93 56243.37 88888.00 2017-11-22 10:43:57.412 326 14075.62 30.97 56243.39 88888.00 2017-11-22 10:43:57.912 326 14075.64 30.93 56243.39 88888.00 2017-11-22 10:43:58.412 326 14075.62 30.96 56243.45 88888.00 2017-11-22 10:43:58.912 326 14075.59 30.91 56243.52 88888.00 2017-11-22 10:43:59.412 326 14075.61 30.88 56243.57 88888.00 2017-11-22 10:43:59.912 326 14075.63 30.98 56243.63 88888.00 2017-11-22 10:44:00.412 326 14075.63 30.96 56243.67 88888.00 2017-11-22 10:44:00.912 326 14075.64 30.94 56243.67 88888.00 2017-11-22 10:44:01.412 326 14075.66 31.02 56243.74 88888.00 2017-11-22 10:44:01.912 326 14075.66 31.10 56243.81 88888.00 2017-11-22 10:44:02.412 326 14075.66 31.05 56243.83 88888.00 2017-11-22 10:44:02.912 326 14075.71 31.11 56243.84 88888.00 2017-11-22 10:44:03.412 326 14075.75 31.15 56243.87 88888.00 2017-11-22 10:44:03.912 326 14075.74 31.17 56243.91 88888.00 2017-11-22 10:44:04.412 326 14075.75 31.26 56243.92 88888.00 2017-11-22 10:44:04.912 326 14075.77 31.22 56243.95 88888.00 2017-11-22 10:44:05.412 326 14075.82 31.22 56243.92 88888.00 2017-11-22 10:44:05.912 326 14075.86 31.25 56243.94 88888.00 2017-11-22 10:44:06.412 326 14075.91 31.38 56243.95 88888.00 2017-11-22 10:44:06.912 326 14075.95 31.33 56244.01 88888.00 2017-11-22 10:44:07.412 326 14075.99 31.32 56244.01 88888.00 2017-11-22 10:44:07.912 326 14076.00 31.40 56243.96 88888.00 2017-11-22 10:44:08.413 326 14076.01 31.50 56243.94 88888.00 2017-11-22 10:44:08.913 326 14076.02 31.50 56243.93 88888.00 2017-11-22 10:44:09.413 326 14076.02 31.49 56243.91 88888.00 2017-11-22 10:44:09.913 326 14075.96 31.48 56243.87 88888.00 2017-11-22 10:44:10.413 326 14075.98 31.48 56243.90 88888.00 2017-11-22 10:44:10.913 326 14075.98 31.44 56243.92 88888.00 2017-11-22 10:44:11.413 326 14075.91 31.43 56243.82 88888.00 2017-11-22 10:44:11.913 326 14075.90 31.36 56243.69 88888.00 2017-11-22 10:44:12.413 326 14075.81 31.35 56243.71 88888.00 2017-11-22 10:44:12.913 326 14075.72 31.38 56243.71 88888.00 2017-11-22 10:44:13.413 326 14075.70 31.34 56243.62 88888.00 2017-11-22 10:44:13.913 326 14075.66 31.32 56243.59 88888.00 2017-11-22 10:44:14.413 326 14075.63 31.28 56243.59 88888.00 2017-11-22 10:44:14.913 326 14075.56 31.18 56243.55 88888.00 2017-11-22 10:44:15.413 326 14075.47 31.19 56243.48 88888.00 2017-11-22 10:44:15.913 326 14075.40 31.24 56243.41 88888.00 2017-11-22 10:44:16.413 326 14075.40 31.15 56243.36 88888.00 2017-11-22 10:44:16.913 326 14075.38 31.04 56243.30 88888.00 2017-11-22 10:44:17.413 326 14075.33 31.06 56243.24 88888.00 2017-11-22 10:44:17.913 326 14075.27 31.06 56243.19 88888.00 2017-11-22 10:44:18.413 326 14075.20 30.98 56243.11 88888.00 2017-11-22 10:44:18.913 326 14075.12 30.94 56242.98 88888.00 2017-11-22 10:44:19.413 326 14075.07 30.85 56242.90 88888.00 2017-11-22 10:44:19.913 326 14075.03 30.73 56242.84 88888.00 2017-11-22 10:44:20.413 326 14075.03 30.67 56242.76 88888.00 2017-11-22 10:44:20.913 326 14075.02 30.67 56242.70 88888.00 2017-11-22 10:44:21.413 326 14074.99 30.58 56242.61 88888.00 2017-11-22 10:44:21.913 326 14075.00 30.46 56242.52 88888.00 2017-11-22 10:44:22.413 326 14074.99 30.41 56242.42 88888.00 2017-11-22 10:44:22.913 326 14074.93 30.43 56242.31 88888.00 2017-11-22 10:44:23.413 326 14074.85 30.42 56242.19 88888.00 2017-11-22 10:44:23.913 326 14074.80 30.34 56242.12 88888.00 2017-11-22 10:44:24.413 326 14074.73 30.28 56242.13 88888.00 2017-11-22 10:44:24.913 326 14074.62 30.26 56242.14 88888.00 2017-11-22 10:44:25.413 326 14074.48 30.16 56242.06 88888.00 2017-11-22 10:44:25.913 326 14074.38 30.01 56241.98 88888.00 2017-11-22 10:44:26.413 326 14074.28 30.05 56241.93 88888.00 2017-11-22 10:44:26.913 326 14074.19 30.09 56241.94 88888.00 2017-11-22 10:44:27.413 326 14074.11 30.07 56241.91 88888.00 2017-11-22 10:44:27.913 326 14074.00 30.03 56241.91 88888.00 2017-11-22 10:44:28.413 326 14073.92 29.90 56241.89 88888.00 2017-11-22 10:44:28.913 326 14073.83 29.83 56241.86 88888.00 2017-11-22 10:44:29.413 326 14073.72 29.80 56241.76 88888.00 2017-11-22 10:44:29.913 326 14073.64 29.77 56241.74 88888.00 2017-11-22 10:44:30.413 326 14073.57 29.70 56241.69 88888.00 2017-11-22 10:44:30.913 326 14073.49 29.72 56241.57 88888.00 2017-11-22 10:44:31.413 326 14073.41 29.65 56241.52 88888.00 2017-11-22 10:44:31.913 326 14073.34 29.62 56241.56 88888.00 2017-11-22 10:44:32.413 326 14073.26 29.60 56241.53 88888.00 2017-11-22 10:44:32.913 326 14073.20 29.60 56241.51 88888.00 2017-11-22 10:44:33.413 326 14073.14 29.58 56241.50 88888.00 2017-11-22 10:44:33.913 326 14073.05 29.55 56241.48 88888.00 2017-11-22 10:44:34.413 326 14072.99 29.48 56241.47 88888.00 2017-11-22 10:44:34.913 326 14072.92 29.50 56241.52 88888.00 2017-11-22 10:44:35.413 326 14072.83 29.49 56241.57 88888.00 2017-11-22 10:44:35.913 326 14072.78 29.41 56241.51 88888.00 2017-11-22 10:44:36.413 326 14072.75 29.37 56241.50 88888.00 2017-11-22 10:44:36.913 326 14072.67 29.31 56241.52 88888.00 2017-11-22 10:44:37.413 326 14072.60 29.37 56241.59 88888.00 2017-11-22 10:44:37.913 326 14072.60 29.37 56241.62 88888.00 2017-11-22 10:44:38.413 326 14072.59 29.31 56241.63 88888.00 2017-11-22 10:44:38.913 326 14072.51 29.28 56241.61 88888.00 2017-11-22 10:44:39.413 326 14072.43 29.24 56241.65 88888.00 2017-11-22 10:44:39.913 326 14072.40 29.27 56241.77 88888.00 2017-11-22 10:44:40.413 326 14072.37 29.24 56241.81 88888.00 2017-11-22 10:44:40.913 326 14072.30 29.16 56241.84 88888.00 2017-11-22 10:44:41.404 326 14072.24 29.15 56241.97 88888.00 2017-11-22 10:44:41.904 326 14072.24 29.11 56242.16 88888.00 2017-11-22 10:44:42.404 326 14072.20 29.08 56242.17 88888.00 2017-11-22 10:44:42.904 326 14072.12 29.03 56242.22 88888.00 2017-11-22 10:44:43.404 326 14072.08 29.07 56242.31 88888.00 2017-11-22 10:44:43.904 326 14072.03 29.08 56242.40 88888.00 2017-11-22 10:44:44.404 326 14072.01 29.05 56242.47 88888.00 2017-11-22 10:44:44.904 326 14071.99 28.98 56242.57 88888.00 2017-11-22 10:44:45.404 326 14071.91 28.95 56242.63 88888.00 2017-11-22 10:44:45.904 326 14071.83 28.97 56242.68 88888.00 2017-11-22 10:44:46.404 326 14071.82 29.11 56242.71 88888.00 2017-11-22 10:44:46.904 326 14071.79 29.11 56242.75 88888.00 2017-11-22 10:44:47.404 326 14071.73 29.11 56242.85 88888.00 2017-11-22 10:44:47.904 326 14071.68 29.13 56242.87 88888.00 2017-11-22 10:44:48.404 326 14071.63 29.04 56242.87 88888.00 2017-11-22 10:44:48.904 326 14071.57 28.95 56242.92 88888.00 2017-11-22 10:44:49.404 326 14071.53 28.94 56243.03 88888.00 2017-11-22 10:44:49.904 326 14071.49 28.99 56243.00 88888.00 2017-11-22 10:44:50.404 326 14071.44 28.98 56242.96 88888.00 2017-11-22 10:44:50.904 326 14071.38 28.85 56243.00 88888.00 2017-11-22 10:44:51.404 326 14071.37 28.72 56243.01 88888.00 2017-11-22 10:44:51.904 326 14071.29 28.79 56242.96 88888.00 2017-11-22 10:44:52.404 326 14071.26 28.76 56242.97 88888.00 2017-11-22 10:44:52.904 326 14071.23 28.71 56242.93 88888.00 2017-11-22 10:44:53.404 326 14071.28 28.77 56242.92 88888.00 2017-11-22 10:44:53.904 326 14071.31 28.82 56242.91 88888.00 2017-11-22 10:44:54.404 326 14071.29 28.94 56242.85 88888.00 2017-11-22 10:44:54.904 326 14071.25 28.97 56242.81 88888.00 2017-11-22 10:44:55.404 326 14071.25 28.89 56242.71 88888.00 2017-11-22 10:44:55.904 326 14071.17 28.80 56242.66 88888.00 2017-11-22 10:44:56.404 326 14071.14 28.72 56242.61 88888.00 2017-11-22 10:44:56.904 326 14071.20 28.79 56242.54 88888.00 2017-11-22 10:44:57.404 326 14071.20 28.79 56242.47 88888.00 2017-11-22 10:44:57.904 326 14071.19 28.69 56242.40 88888.00 2017-11-22 10:44:58.404 326 14071.19 28.69 56242.33 88888.00 2017-11-22 10:44:58.904 326 14071.17 28.85 56242.23 88888.00 2017-11-22 10:44:59.404 326 14071.13 28.87 56242.13 88888.00 2017-11-22 10:44:59.904 326 14071.14 28.70 56242.06 88888.00 2017-11-22 10:45:00.404 326 14071.14 28.68 56241.98 88888.00 2017-11-22 10:45:00.904 326 14071.13 28.70 56241.93 88888.00 2017-11-22 10:45:01.404 326 14071.10 28.72 56241.84 88888.00 2017-11-22 10:45:01.904 326 14071.14 28.80 56241.80 88888.00 2017-11-22 10:45:02.404 326 14071.14 28.85 56241.70 88888.00 2017-11-22 10:45:02.904 326 14071.12 28.78 56241.65 88888.00 2017-11-22 10:45:03.404 326 14071.13 28.73 56241.62 88888.00 2017-11-22 10:45:03.904 326 14071.13 28.81 56241.51 88888.00 2017-11-22 10:45:04.404 326 14071.13 28.81 56241.48 88888.00 2017-11-22 10:45:04.904 326 14071.19 28.79 56241.40 88888.00 2017-11-22 10:45:05.404 326 14071.27 28.76 56241.39 88888.00 2017-11-22 10:45:05.904 326 14071.34 28.73 56241.38 88888.00 2017-11-22 10:45:06.404 326 14071.40 28.84 56241.37 88888.00 2017-11-22 10:45:06.904 326 14071.48 28.95 56241.31 88888.00 2017-11-22 10:45:07.404 326 14071.54 28.95 56241.22 88888.00 2017-11-22 10:45:07.904 326 14071.63 28.97 56241.25 88888.00 2017-11-22 10:45:08.404 326 14071.77 28.97 56241.24 88888.00 2017-11-22 10:45:08.904 326 14071.87 28.97 56241.16 88888.00 2017-11-22 10:45:09.404 326 14071.97 28.95 56241.14 88888.00 2017-11-22 10:45:09.904 326 14072.08 29.03 56241.14 88888.00 2017-11-22 10:45:10.404 326 14072.20 29.02 56241.15 88888.00 2017-11-22 10:45:10.904 326 14072.22 29.04 56241.16 88888.00 2017-11-22 10:45:11.404 326 14072.24 28.99 56241.25 88888.00 2017-11-22 10:45:11.904 326 14072.31 28.90 56241.23 88888.00 2017-11-22 10:45:12.404 326 14072.28 28.97 56241.21 88888.00 2017-11-22 10:45:12.904 326 14072.33 29.01 56241.22 88888.00 2017-11-22 10:45:13.404 326 14072.40 29.02 56241.18 88888.00 2017-11-22 10:45:13.904 326 14072.41 29.06 56241.12 88888.00 2017-11-22 10:45:14.404 326 14072.43 29.08 56241.18 88888.00 2017-11-22 10:45:14.904 326 14072.48 29.08 56241.14 88888.00 2017-11-22 10:45:15.404 326 14072.57 29.03 56241.19 88888.00 2017-11-22 10:45:15.904 326 14072.56 29.05 56241.23 88888.00 2017-11-22 10:45:16.404 326 14072.53 29.02 56241.26 88888.00 2017-11-22 10:45:16.904 326 14072.53 29.03 56241.28 88888.00 2017-11-22 10:45:17.404 326 14072.57 29.14 56241.28 88888.00 2017-11-22 10:45:17.904 326 14072.60 29.13 56241.33 88888.00 2017-11-22 10:45:18.404 326 14072.66 29.16 56241.41 88888.00 2017-11-22 10:45:18.904 326 14072.67 29.13 56241.44 88888.00 2017-11-22 10:45:19.404 326 14072.69 29.08 56241.46 88888.00 2017-11-22 10:45:19.904 326 14072.69 29.03 56241.49 88888.00 2017-11-22 10:45:20.404 326 14072.69 29.05 56241.53 88888.00 2017-11-22 10:45:20.904 326 14072.67 29.01 56241.58 88888.00 2017-11-22 10:45:21.405 326 14072.67 28.98 56241.67 88888.00 2017-11-22 10:45:21.905 326 14072.64 28.99 56241.74 88888.00 2017-11-22 10:45:22.405 326 14072.61 29.01 56241.80 88888.00 2017-11-22 10:45:22.905 326 14072.57 29.10 56241.88 88888.00 2017-11-22 10:45:23.405 326 14072.51 29.05 56241.98 88888.00 2017-11-22 10:45:23.905 326 14072.46 29.05 56242.07 88888.00 2017-11-22 10:45:24.405 326 14072.40 29.10 56242.21 88888.00 2017-11-22 10:45:24.905 326 14072.38 29.13 56242.31 88888.00 2017-11-22 10:45:25.405 326 14072.36 29.11 56242.43 88888.00 2017-11-22 10:45:25.905 326 14072.30 29.07 56242.50 88888.00 2017-11-22 10:45:26.405 326 14072.25 29.15 56242.59 88888.00 2017-11-22 10:45:26.905 326 14072.18 29.21 56242.63 88888.00 2017-11-22 10:45:27.405 326 14072.10 29.21 56242.65 88888.00 2017-11-22 10:45:27.905 326 14072.01 29.14 56242.74 88888.00 2017-11-22 10:45:28.405 326 14071.92 29.12 56242.90 88888.00 2017-11-22 10:45:28.905 326 14071.86 29.05 56242.99 88888.00 2017-11-22 10:45:29.405 326 14071.78 29.04 56243.02 88888.00 2017-11-22 10:45:29.905 326 14071.67 29.05 56243.13 88888.00 2017-11-22 10:45:30.405 326 14071.57 29.16 56243.26 88888.00 2017-11-22 10:45:30.905 326 14071.53 29.13 56243.35 88888.00 2017-11-22 10:45:31.405 326 14071.47 29.15 56243.45 88888.00 2017-11-22 10:45:31.905 326 14071.43 29.20 56243.56 88888.00 2017-11-22 10:45:32.405 326 14071.36 29.23 56243.65 88888.00 2017-11-22 10:45:32.905 326 14071.30 29.22 56243.73 88888.00 2017-11-22 10:45:33.405 326 14071.29 29.36 56243.74 88888.00 2017-11-22 10:45:33.905 326 14071.31 29.35 56243.82 88888.00 2017-11-22 10:45:34.405 326 14071.32 29.41 56243.94 88888.00 2017-11-22 10:45:34.905 326 14071.35 29.53 56243.99 88888.00 2017-11-22 10:45:35.405 326 14071.39 29.55 56244.05 88888.00 2017-11-22 10:45:35.905 326 14071.38 29.62 56244.13 88888.00 2017-11-22 10:45:36.405 326 14071.38 29.71 56244.12 88888.00 2017-11-22 10:45:36.905 326 14071.43 29.69 56244.15 88888.00 2017-11-22 10:45:37.405 326 14071.46 29.78 56244.16 88888.00 2017-11-22 10:45:37.905 326 14071.49 29.83 56244.23 88888.00 2017-11-22 10:45:38.405 326 14071.55 29.80 56244.30 88888.00 2017-11-22 10:45:38.905 326 14071.62 29.79 56244.29 88888.00 2017-11-22 10:45:39.405 326 14071.69 29.95 56244.31 88888.00 2017-11-22 10:45:39.905 326 14071.77 29.98 56244.35 88888.00 2017-11-22 10:45:40.405 326 14071.82 30.03 56244.39 88888.00 2017-11-22 10:45:40.905 326 14071.87 30.09 56244.47 88888.00 2017-11-22 10:45:41.405 326 14071.95 30.08 56244.52 88888.00 2017-11-22 10:45:41.905 326 14072.08 30.21 56244.53 88888.00 2017-11-22 10:45:42.405 326 14072.23 30.29 56244.63 88888.00 2017-11-22 10:45:42.905 326 14072.32 30.24 56244.75 88888.00 2017-11-22 10:45:43.405 326 14072.43 30.32 56244.74 88888.00 2017-11-22 10:45:43.905 326 14072.57 30.40 56244.72 88888.00 2017-11-22 10:45:44.405 326 14072.75 30.48 56244.77 88888.00 2017-11-22 10:45:44.905 326 14072.88 30.48 56244.79 88888.00 2017-11-22 10:45:45.405 326 14073.06 30.55 56244.88 88888.00 2017-11-22 10:45:45.905 326 14073.18 30.68 56244.95 88888.00 2017-11-22 10:45:46.405 326 14073.32 30.74 56244.98 88888.00 2017-11-22 10:45:46.905 326 14073.51 30.84 56245.05 88888.00 2017-11-22 10:45:47.405 326 14073.69 31.00 56245.15 88888.00 2017-11-22 10:45:47.905 326 14073.83 30.98 56245.29 88888.00 2017-11-22 10:45:48.405 326 14074.03 30.99 56245.38 88888.00 2017-11-22 10:45:48.905 326 14074.23 31.04 56245.38 88888.00 2017-11-22 10:45:49.405 326 14074.33 31.06 56245.49 88888.00 2017-11-22 10:45:49.905 326 14074.46 31.05 56245.61 88888.00 2017-11-22 10:45:50.405 326 14074.62 31.09 56245.72 88888.00 2017-11-22 10:45:50.905 326 14074.75 31.16 56245.78 88888.00 2017-11-22 10:45:51.405 326 14074.87 31.18 56245.77 88888.00 2017-11-22 10:45:51.905 326 14075.02 31.14 56245.89 88888.00 2017-11-22 10:45:52.405 326 14075.20 31.16 56246.00 88888.00 2017-11-22 10:45:52.905 326 14075.34 31.28 56246.15 88888.00 2017-11-22 10:45:53.405 326 14075.48 31.25 56246.25 88888.00 2017-11-22 10:45:53.905 326 14075.61 31.28 56246.38 88888.00 2017-11-22 10:45:54.405 326 14075.68 31.38 56246.47 88888.00 2017-11-22 10:45:54.905 326 14075.83 31.32 56246.55 88888.00 2017-11-22 10:45:55.405 326 14075.90 31.30 56246.60 88888.00 2017-11-22 10:45:55.905 326 14075.96 31.33 56246.60 88888.00 2017-11-22 10:45:56.405 326 14076.10 31.42 56246.63 88888.00 2017-11-22 10:45:56.905 326 14076.15 31.40 56246.69 88888.00 2017-11-22 10:45:57.405 326 14076.21 31.34 56246.75 88888.00 2017-11-22 10:45:57.905 326 14076.29 31.35 56246.78 88888.00 2017-11-22 10:45:58.405 326 14076.32 31.39 56246.87 88888.00 2017-11-22 10:45:58.905 326 14076.37 31.35 56246.96 88888.00 2017-11-22 10:45:59.405 326 14076.42 31.25 56246.94 88888.00 2017-11-22 10:45:59.905 326 14076.56 31.24 56246.97 88888.00 2017-11-22 10:46:00.405 326 14076.55 31.21 56247.04 88888.00 2017-11-22 10:46:00.905 326 14076.57 31.14 56247.10 88888.00 2017-11-22 10:46:01.405 326 14076.60 31.16 56247.14 88888.00 2017-11-22 10:46:01.905 326 14076.61 31.22 56247.11 88888.00 2017-11-22 10:46:02.405 326 14076.60 31.15 56247.15 88888.00 2017-11-22 10:46:02.905 326 14076.56 31.10 56247.29 88888.00 2017-11-22 10:46:03.405 326 14076.51 31.08 56247.39 88888.00 2017-11-22 10:46:03.905 326 14076.50 31.07 56247.48 88888.00 2017-11-22 10:46:04.405 326 14076.48 31.00 56247.53 88888.00 2017-11-22 10:46:04.905 326 14076.42 30.93 56247.52 88888.00 2017-11-22 10:46:05.405 326 14076.41 30.91 56247.49 88888.00 2017-11-22 10:46:05.905 326 14076.37 30.89 56247.53 88888.00 2017-11-22 10:46:06.406 326 14076.30 30.85 56247.68 88888.00 2017-11-22 10:46:06.906 326 14076.24 30.80 56247.79 88888.00 2017-11-22 10:46:07.406 326 14076.18 30.74 56247.79 88888.00 2017-11-22 10:46:07.906 326 14076.11 30.81 56247.79 88888.00 2017-11-22 10:46:08.406 326 14076.00 30.85 56247.85 88888.00 2017-11-22 10:46:08.906 326 14075.91 30.83 56247.90 88888.00 2017-11-22 10:46:09.406 326 14075.80 30.81 56247.91 88888.00 2017-11-22 10:46:09.906 326 14075.72 30.76 56247.96 88888.00 2017-11-22 10:46:10.406 326 14075.64 30.74 56248.04 88888.00 2017-11-22 10:46:10.906 326 14075.54 30.71 56248.07 88888.00 2017-11-22 10:46:11.406 326 14075.43 30.76 56248.13 88888.00 2017-11-22 10:46:11.906 326 14075.29 30.65 56248.13 88888.00 2017-11-22 10:46:12.406 326 14075.18 30.60 56248.22 88888.00 2017-11-22 10:46:12.906 326 14075.11 30.76 56248.30 88888.00 2017-11-22 10:46:13.406 326 14075.05 30.80 56248.33 88888.00 2017-11-22 10:46:13.906 326 14074.98 30.80 56248.46 88888.00 2017-11-22 10:46:14.406 326 14074.90 30.80 56248.59 88888.00 2017-11-22 10:46:14.906 326 14074.89 30.81 56248.64 88888.00 2017-11-22 10:46:15.406 326 14074.91 30.89 56248.73 88888.00 2017-11-22 10:46:15.906 326 14074.94 31.02 56248.80 88888.00 2017-11-22 10:46:16.406 326 14074.96 31.15 56248.92 88888.00 2017-11-22 10:46:16.906 326 14074.96 31.11 56249.02 88888.00 2017-11-22 10:46:17.406 326 14074.93 31.16 56249.07 88888.00 2017-11-22 10:46:17.906 326 14074.94 31.24 56249.09 88888.00 2017-11-22 10:46:18.406 326 14074.94 31.27 56249.21 88888.00 2017-11-22 10:46:18.906 326 14074.92 31.28 56249.36 88888.00 2017-11-22 10:46:19.406 326 14074.89 31.28 56249.38 88888.00 2017-11-22 10:46:19.906 326 14074.91 31.30 56249.48 88888.00 2017-11-22 10:46:20.406 326 14074.89 31.43 56249.56 88888.00 2017-11-22 10:46:20.906 326 14074.87 31.49 56249.65 88888.00 2017-11-22 10:46:21.406 326 14074.90 31.56 56249.72 88888.00 2017-11-22 10:46:21.906 326 14074.97 31.67 56249.81 88888.00 2017-11-22 10:46:22.406 326 14074.99 31.65 56249.91 88888.00 2017-11-22 10:46:22.906 326 14075.03 31.67 56250.00 88888.00 2017-11-22 10:46:23.406 326 14075.12 31.76 56250.05 88888.00 2017-11-22 10:46:23.906 326 14075.20 31.82 56250.11 88888.00 2017-11-22 10:46:24.406 326 14075.33 31.89 56250.14 88888.00 2017-11-22 10:46:24.906 326 14075.44 31.84 56250.18 88888.00 2017-11-22 10:46:25.406 326 14075.61 31.92 56250.19 88888.00 2017-11-22 10:46:25.906 326 14075.74 31.98 56250.16 88888.00 2017-11-22 10:46:26.406 326 14075.95 32.11 56250.12 88888.00 2017-11-22 10:46:26.906 326 14076.19 32.15 56250.07 88888.00 2017-11-22 10:46:27.406 326 14076.36 32.14 56250.05 88888.00 2017-11-22 10:46:27.906 326 14076.55 32.09 56250.03 88888.00 2017-11-22 10:46:28.406 326 14076.76 32.08 56249.95 88888.00 2017-11-22 10:46:28.906 326 14076.95 32.20 56249.93 88888.00 2017-11-22 10:46:29.406 326 14077.13 32.25 56249.96 88888.00 2017-11-22 10:46:29.906 326 14077.33 32.34 56249.95 88888.00 2017-11-22 10:46:30.406 326 14077.49 32.38 56249.92 88888.00 2017-11-22 10:46:30.906 326 14077.70 32.40 56249.90 88888.00 2017-11-22 10:46:31.406 326 14077.87 32.49 56249.96 88888.00 2017-11-22 10:46:31.906 326 14078.00 32.61 56249.96 88888.00 2017-11-22 10:46:32.406 326 14078.13 32.66 56249.93 88888.00 2017-11-22 10:46:32.906 326 14078.26 32.70 56249.92 88888.00 2017-11-22 10:46:33.406 326 14078.36 32.77 56250.01 88888.00 2017-11-22 10:46:33.906 326 14078.48 32.83 56250.07 88888.00 2017-11-22 10:46:34.406 326 14078.53 32.87 56249.99 88888.00 2017-11-22 10:46:34.906 326 14078.63 32.86 56249.86 88888.00 2017-11-22 10:46:35.406 326 14078.73 32.86 56249.83 88888.00 2017-11-22 10:46:35.906 326 14078.79 32.87 56249.88 88888.00 2017-11-22 10:46:36.406 326 14078.83 32.85 56249.91 88888.00 2017-11-22 10:46:36.906 326 14078.83 32.79 56249.85 88888.00 2017-11-22 10:46:37.406 326 14078.84 32.75 56249.75 88888.00 2017-11-22 10:46:37.906 326 14078.81 32.72 56249.77 88888.00 2017-11-22 10:46:38.406 326 14078.81 32.66 56249.81 88888.00 2017-11-22 10:46:38.906 326 14078.83 32.71 56249.71 88888.00 2017-11-22 10:46:39.406 326 14078.84 32.75 56249.65 88888.00 2017-11-22 10:46:39.906 326 14078.82 32.68 56249.62 88888.00 2017-11-22 10:46:40.406 326 14078.78 32.58 56249.53 88888.00 2017-11-22 10:46:40.906 326 14078.77 32.50 56249.43 88888.00 2017-11-22 10:46:41.406 326 14078.72 32.46 56249.28 88888.00 2017-11-22 10:46:41.906 326 14078.67 32.42 56249.16 88888.00 2017-11-22 10:46:42.406 326 14078.62 32.36 56249.09 88888.00 2017-11-22 10:46:42.906 326 14078.61 32.37 56248.99 88888.00 2017-11-22 10:46:43.406 326 14078.59 32.37 56248.85 88888.00 2017-11-22 10:46:43.906 326 14078.58 32.27 56248.75 88888.00 2017-11-22 10:46:44.406 326 14078.54 32.23 56248.61 88888.00 2017-11-22 10:46:44.906 326 14078.50 32.27 56248.52 88888.00 2017-11-22 10:46:45.406 326 14078.46 32.29 56248.41 88888.00 2017-11-22 10:46:45.906 326 14078.48 32.26 56248.33 88888.00 2017-11-22 10:46:46.407 326 14078.54 32.23 56248.19 88888.00 2017-11-22 10:46:46.907 326 14078.58 32.21 56248.08 88888.00 2017-11-22 10:46:47.407 326 14078.60 32.19 56248.03 88888.00 2017-11-22 10:46:47.907 326 14078.63 32.16 56247.95 88888.00 2017-11-22 10:46:48.407 326 14078.60 32.17 56247.85 88888.00 2017-11-22 10:46:48.907 326 14078.61 32.10 56247.79 88888.00 2017-11-22 10:46:49.407 326 14078.59 32.17 56247.76 88888.00 2017-11-22 10:46:49.907 326 14078.58 32.08 56247.67 88888.00 2017-11-22 10:46:50.407 326 14078.56 31.99 56247.68 88888.00 2017-11-22 10:46:50.907 326 14078.54 32.00 56247.74 88888.00 2017-11-22 10:46:51.407 326 14078.53 32.01 56247.79 88888.00 2017-11-22 10:46:51.907 326 14078.49 32.09 56247.82 88888.00 2017-11-22 10:46:52.407 326 14078.48 32.14 56247.91 88888.00 2017-11-22 10:46:52.907 326 14078.52 32.20 56247.97 88888.00 2017-11-22 10:46:53.407 326 14078.53 32.24 56248.05 88888.00 2017-11-22 10:46:53.907 326 14078.50 32.20 56248.19 88888.00 2017-11-22 10:46:54.407 326 14078.50 32.18 56248.28 88888.00 2017-11-22 10:46:54.907 326 14078.49 32.25 56248.43 88888.00 2017-11-22 10:46:55.407 326 14078.51 32.34 56248.62 88888.00 2017-11-22 10:46:55.907 326 14078.52 32.35 56248.81 88888.00 2017-11-22 10:46:56.407 326 14078.51 32.43 56248.94 88888.00 2017-11-22 10:46:56.907 326 14078.50 32.48 56249.06 88888.00 2017-11-22 10:46:57.407 326 14078.56 32.53 56249.26 88888.00 2017-11-22 10:46:57.907 326 14078.63 32.53 56249.46 88888.00 2017-11-22 10:46:58.407 326 14078.61 32.58 56249.65 88888.00 2017-11-22 10:46:58.907 326 14078.62 32.62 56249.75 88888.00 2017-11-22 10:46:59.407 326 14078.69 32.72 56249.92 88888.00 2017-11-22 10:46:59.907 326 14078.73 32.75 56250.10 88888.00 2017-11-22 10:47:00.407 326 14078.80 32.82 56250.22 88888.00 2017-11-22 10:47:00.907 326 14078.88 32.88 56250.37 88888.00 2017-11-22 10:47:01.407 326 14078.93 33.03 56250.52 88888.00 2017-11-22 10:47:01.907 326 14079.07 33.10 56250.65 88888.00 2017-11-22 10:47:02.407 326 14079.24 33.26 56250.75 88888.00 2017-11-22 10:47:02.907 326 14079.34 33.37 56250.82 88888.00 2017-11-22 10:47:03.407 326 14079.53 33.43 56250.94 88888.00 2017-11-22 10:47:03.907 326 14079.71 33.52 56251.03 88888.00 2017-11-22 10:47:04.407 326 14079.91 33.62 56251.06 88888.00 2017-11-22 10:47:04.907 326 14080.10 33.77 56251.19 88888.00 2017-11-22 10:47:05.407 326 14080.31 33.85 56251.28 88888.00 2017-11-22 10:47:05.907 326 14080.51 33.95 56251.34 88888.00 2017-11-22 10:47:06.407 326 14080.66 34.04 56251.50 88888.00 2017-11-22 10:47:06.907 326 14080.82 34.14 56251.61 88888.00 2017-11-22 10:47:07.407 326 14080.99 34.20 56251.70 88888.00 2017-11-22 10:47:07.907 326 14081.21 34.33 56251.78 88888.00 2017-11-22 10:47:08.407 326 14081.48 34.45 56251.85 88888.00 2017-11-22 10:47:08.907 326 14081.67 34.56 56251.91 88888.00 2017-11-22 10:47:09.407 326 14081.88 34.64 56251.98 88888.00 2017-11-22 10:47:09.907 326 14082.17 34.69 56252.06 88888.00 2017-11-22 10:47:10.407 326 14082.47 34.78 56252.10 88888.00 2017-11-22 10:47:10.907 326 14082.73 34.85 56252.09 88888.00 2017-11-22 10:47:11.407 326 14083.00 34.96 56252.06 88888.00 2017-11-22 10:47:11.907 326 14083.27 35.12 56252.08 88888.00 2017-11-22 10:47:12.407 326 14083.53 35.17 56252.05 88888.00 2017-11-22 10:47:12.907 326 14083.74 35.17 56251.97 88888.00 2017-11-22 10:47:13.407 326 14083.92 35.20 56251.92 88888.00 2017-11-22 10:47:13.907 326 14084.11 35.28 56251.90 88888.00 2017-11-22 10:47:14.407 326 14084.31 35.39 56251.90 88888.00 2017-11-22 10:47:14.907 326 14084.44 35.37 56251.84 88888.00 2017-11-22 10:47:15.407 326 14084.52 35.33 56251.80 88888.00 2017-11-22 10:47:15.907 326 14084.59 35.39 56251.72 88888.00 2017-11-22 10:47:16.407 326 14084.64 35.49 56251.65 88888.00 2017-11-22 10:47:16.907 326 14084.59 35.43 56251.63 88888.00 2017-11-22 10:47:17.407 326 14084.59 35.43 56251.52 88888.00 2017-11-22 10:47:17.907 326 14084.63 35.39 56251.41 88888.00 2017-11-22 10:47:18.407 326 14084.63 35.39 56251.33 88888.00 2017-11-22 10:47:18.907 326 14084.65 35.33 56251.17 88888.00 2017-11-22 10:47:19.407 326 14084.64 35.36 56250.99 88888.00 2017-11-22 10:47:19.907 326 14084.65 35.26 56250.80 88888.00 2017-11-22 10:47:20.407 326 14084.59 35.17 56250.58 88888.00 2017-11-22 10:47:20.907 326 14084.54 35.15 56250.34 88888.00 2017-11-22 10:47:21.407 326 14084.46 35.09 56250.16 88888.00 2017-11-22 10:47:21.907 326 14084.45 35.05 56249.99 88888.00 2017-11-22 10:47:22.407 326 14084.38 34.89 56249.78 88888.00 2017-11-22 10:47:22.907 326 14084.31 34.74 56249.55 88888.00 2017-11-22 10:47:23.407 326 14084.26 34.69 56249.36 88888.00 2017-11-22 10:47:23.907 326 14084.20 34.69 56249.07 88888.00 2017-11-22 10:47:24.407 326 14084.16 34.69 56248.75 88888.00 2017-11-22 10:47:24.907 326 14084.10 34.55 56248.49 88888.00 2017-11-22 10:47:25.407 326 14084.03 34.47 56248.16 88888.00 2017-11-22 10:47:25.907 326 14083.98 34.33 56247.86 88888.00 2017-11-22 10:47:26.408 326 14083.94 34.16 56247.56 88888.00 2017-11-22 10:47:26.908 326 14083.87 34.06 56247.23 88888.00 2017-11-22 10:47:27.408 326 14083.75 34.02 56246.95 88888.00 2017-11-22 10:47:27.908 326 14083.66 33.96 56246.72 88888.00 2017-11-22 10:47:28.408 326 14083.53 33.89 56246.44 88888.00 2017-11-22 10:47:28.908 326 14083.46 33.84 56246.16 88888.00 2017-11-22 10:47:29.408 326 14083.46 33.71 56245.98 88888.00 2017-11-22 10:47:29.908 326 14083.36 33.68 56245.71 88888.00 2017-11-22 10:47:30.408 326 14083.25 33.61 56245.46 88888.00 2017-11-22 10:47:30.908 326 14083.13 33.58 56245.25 88888.00 2017-11-22 10:47:31.408 326 14082.97 33.52 56245.09 88888.00 2017-11-22 10:47:31.908 326 14082.78 33.39 56244.87 88888.00 2017-11-22 10:47:32.408 326 14082.69 33.27 56244.60 88888.00 2017-11-22 10:47:32.908 326 14082.60 33.21 56244.32 88888.00 2017-11-22 10:47:33.408 326 14082.47 33.18 56244.18 88888.00 2017-11-22 10:47:33.908 326 14082.40 33.14 56244.09 88888.00 2017-11-22 10:47:34.408 326 14082.36 33.00 56244.10 88888.00 2017-11-22 10:47:34.908 326 14082.29 32.93 56243.95 88888.00 2017-11-22 10:47:35.408 326 14082.22 32.94 56243.82 88888.00 2017-11-22 10:47:35.908 326 14082.10 32.97 56243.77 88888.00 2017-11-22 10:47:36.408 326 14081.95 32.97 56243.81 88888.00 2017-11-22 10:47:36.908 326 14081.86 32.87 56243.81 88888.00 2017-11-22 10:47:37.408 326 14081.76 32.87 56243.76 88888.00 2017-11-22 10:47:37.908 326 14081.62 32.83 56243.86 88888.00 2017-11-22 10:47:38.408 326 14081.55 32.85 56243.94 88888.00 2017-11-22 10:47:38.908 326 14081.46 32.88 56244.02 88888.00 2017-11-22 10:47:39.408 326 14081.37 32.80 56244.09 88888.00 2017-11-22 10:47:39.908 326 14081.28 32.77 56244.11 88888.00 2017-11-22 10:47:40.408 326 14081.25 32.80 56244.24 88888.00 2017-11-22 10:47:40.908 326 14081.21 32.78 56244.32 88888.00 2017-11-22 10:47:41.408 326 14081.14 32.78 56244.34 88888.00 2017-11-22 10:47:41.908 326 14081.06 32.87 56244.49 88888.00 2017-11-22 10:47:42.408 326 14081.04 32.84 56244.63 88888.00 2017-11-22 10:47:42.908 326 14081.02 32.83 56244.80 88888.00 2017-11-22 10:47:43.408 326 14081.02 32.91 56244.95 88888.00 2017-11-22 10:47:43.908 326 14081.04 32.97 56245.00 88888.00 2017-11-22 10:47:44.408 326 14081.09 33.00 56245.10 88888.00 2017-11-22 10:47:44.908 326 14081.14 33.10 56245.25 88888.00 2017-11-22 10:47:45.408 326 14081.25 33.19 56245.40 88888.00 2017-11-22 10:47:45.908 326 14081.36 33.31 56245.53 88888.00 2017-11-22 10:47:46.408 326 14081.43 33.37 56245.62 88888.00 2017-11-22 10:47:46.908 326 14081.51 33.34 56245.71 88888.00 2017-11-22 10:47:47.408 326 14081.60 33.42 56245.73 88888.00 2017-11-22 10:47:47.908 326 14081.67 33.38 56245.83 88888.00 2017-11-22 10:47:48.408 326 14081.71 33.43 56245.93 88888.00 2017-11-22 10:47:48.908 326 14081.71 33.42 56246.03 88888.00 2017-11-22 10:47:49.408 326 14081.79 33.37 56246.20 88888.00 2017-11-22 10:47:49.908 326 14081.85 33.46 56246.31 88888.00 2017-11-22 10:47:50.408 326 14081.85 33.55 56246.41 88888.00 2017-11-22 10:47:50.908 326 14081.85 33.54 56246.45 88888.00 2017-11-22 10:47:51.408 326 14081.77 33.46 56246.56 88888.00 2017-11-22 10:47:51.908 326 14081.75 33.48 56246.67 88888.00 2017-11-22 10:47:52.408 326 14081.83 33.48 56246.76 88888.00 2017-11-22 10:47:52.908 326 14081.85 33.41 56246.79 88888.00 2017-11-22 10:47:53.408 326 14081.89 33.34 56246.81 88888.00 2017-11-22 10:47:53.908 326 14081.85 33.33 56246.81 88888.00 2017-11-22 10:47:54.408 326 14081.79 33.25 56246.78 88888.00 2017-11-22 10:47:54.908 326 14081.77 33.28 56246.84 88888.00 2017-11-22 10:47:55.408 326 14081.75 33.22 56246.82 88888.00 2017-11-22 10:47:55.908 326 14081.74 33.06 56246.81 88888.00 2017-11-22 10:47:56.408 326 14081.70 33.01 56246.78 88888.00 2017-11-22 10:47:56.908 326 14081.67 33.02 56246.71 88888.00 2017-11-22 10:47:57.408 326 14081.66 33.03 56246.64 88888.00 2017-11-22 10:47:57.908 326 14081.68 32.97 56246.60 88888.00 2017-11-22 10:47:58.408 326 14081.69 32.96 56246.50 88888.00 2017-11-22 10:47:58.908 326 14081.67 32.86 56246.35 88888.00 2017-11-22 10:47:59.408 326 14081.66 32.86 56246.27 88888.00 2017-11-22 10:47:59.908 326 14081.68 32.84 56246.16 88888.00 2017-11-22 10:48:00.408 326 14081.66 32.76 56246.10 88888.00 2017-11-22 10:48:00.908 326 14081.65 32.65 56245.98 88888.00 2017-11-22 10:48:01.408 326 14081.61 32.55 56245.85 88888.00 2017-11-22 10:48:01.908 326 14081.60 32.45 56245.70 88888.00 2017-11-22 10:48:02.408 326 14081.64 32.38 56245.49 88888.00 2017-11-22 10:48:02.908 326 14081.64 32.36 56245.27 88888.00 2017-11-22 10:48:03.408 326 14081.65 32.34 56245.12 88888.00 2017-11-22 10:48:03.908 326 14081.62 32.25 56245.02 88888.00 2017-11-22 10:48:04.408 326 14081.57 32.25 56244.84 88888.00 2017-11-22 10:48:04.908 326 14081.50 32.18 56244.69 88888.00 2017-11-22 10:48:05.408 326 14081.45 32.09 56244.51 88888.00 2017-11-22 10:48:05.908 326 14081.48 31.97 56244.28 88888.00 2017-11-22 10:48:06.408 326 14081.47 31.93 56244.12 88888.00 2017-11-22 10:48:06.908 326 14081.42 31.91 56243.99 88888.00 2017-11-22 10:48:07.408 326 14081.33 31.78 56243.79 88888.00 2017-11-22 10:48:07.908 326 14081.25 31.68 56243.64 88888.00 2017-11-22 10:48:08.408 326 14081.16 31.55 56243.47 88888.00 2017-11-22 10:48:08.908 326 14081.08 31.50 56243.35 88888.00 2017-11-22 10:48:09.408 326 14081.01 31.35 56243.22 88888.00 2017-11-22 10:48:09.908 326 14080.96 31.28 56243.09 88888.00 2017-11-22 10:48:10.408 326 14080.92 31.21 56242.98 88888.00 2017-11-22 10:48:10.908 326 14080.87 31.18 56242.79 88888.00 2017-11-22 10:48:11.409 326 14080.83 31.11 56242.68 88888.00 2017-11-22 10:48:11.909 326 14080.74 31.05 56242.56 88888.00 2017-11-22 10:48:12.409 326 14080.65 30.91 56242.44 88888.00 2017-11-22 10:48:12.909 326 14080.58 30.96 56242.29 88888.00 2017-11-22 10:48:13.409 326 14080.55 30.90 56242.16 88888.00 2017-11-22 10:48:13.909 326 14080.49 30.85 56241.99 88888.00 2017-11-22 10:48:14.409 326 14080.43 30.81 56241.90 88888.00 2017-11-22 10:48:14.909 326 14080.35 30.76 56241.86 88888.00 2017-11-22 10:48:15.409 326 14080.26 30.73 56241.80 88888.00 2017-11-22 10:48:15.909 326 14080.22 30.67 56241.75 88888.00 2017-11-22 10:48:16.409 326 14080.19 30.57 56241.62 88888.00 2017-11-22 10:48:16.909 326 14080.10 30.55 56241.48 88888.00 2017-11-22 10:48:17.409 326 14079.99 30.59 56241.40 88888.00 2017-11-22 10:48:17.909 326 14079.90 30.47 56241.39 88888.00 2017-11-22 10:48:18.409 326 14079.82 30.41 56241.26 88888.00 2017-11-22 10:48:18.909 326 14079.78 30.35 56241.14 88888.00 2017-11-22 10:48:19.409 326 14079.70 30.43 56241.03 88888.00 2017-11-22 10:48:19.909 326 14079.69 30.38 56240.90 88888.00 2017-11-22 10:48:20.409 326 14079.66 30.30 56240.78 88888.00 2017-11-22 10:48:20.909 326 14079.65 30.32 56240.78 88888.00 2017-11-22 10:48:21.409 326 14079.65 30.24 56240.77 88888.00 2017-11-22 10:48:21.909 326 14079.62 30.13 56240.76 88888.00 2017-11-22 10:48:22.409 326 14079.58 30.09 56240.76 88888.00 2017-11-22 10:48:22.909 326 14079.54 30.13 56240.75 88888.00 2017-11-22 10:48:23.409 326 14079.53 30.15 56240.71 88888.00 2017-11-22 10:48:23.909 326 14079.53 30.09 56240.68 88888.00 2017-11-22 10:48:24.409 326 14079.58 30.06 56240.65 88888.00 2017-11-22 10:48:24.909 326 14079.65 30.08 56240.54 88888.00 2017-11-22 10:48:25.409 326 14079.69 29.98 56240.50 88888.00 2017-11-22 10:48:25.909 326 14079.69 29.95 56240.43 88888.00 2017-11-22 10:48:26.409 326 14079.72 29.97 56240.38 88888.00 2017-11-22 10:48:26.909 326 14079.70 29.98 56240.40 88888.00 2017-11-22 10:48:27.409 326 14079.71 29.87 56240.43 88888.00 2017-11-22 10:48:27.909 326 14079.70 29.89 56240.41 88888.00 2017-11-22 10:48:28.409 326 14079.72 29.89 56240.37 88888.00 2017-11-22 10:48:28.909 326 14079.74 29.89 56240.38 88888.00 2017-11-22 10:48:29.409 326 14079.73 29.95 56240.43 88888.00 2017-11-22 10:48:29.909 326 14079.71 29.83 56240.44 88888.00 2017-11-22 10:48:30.409 326 14079.69 29.73 56240.46 88888.00 2017-11-22 10:48:30.909 326 14079.63 29.73 56240.57 88888.00 2017-11-22 10:48:31.409 326 14079.61 29.80 56240.64 88888.00 2017-11-22 10:48:31.909 326 14079.61 29.74 56240.65 88888.00 2017-11-22 10:48:32.409 326 14079.60 29.73 56240.68 88888.00 2017-11-22 10:48:32.909 326 14079.53 29.69 56240.72 88888.00 2017-11-22 10:48:33.409 326 14079.51 29.72 56240.76 88888.00 2017-11-22 10:48:33.909 326 14079.48 29.70 56240.81 88888.00 2017-11-22 10:48:34.409 326 14079.46 29.65 56240.87 88888.00 2017-11-22 10:48:34.909 326 14079.44 29.61 56240.95 88888.00 2017-11-22 10:48:35.409 326 14079.34 29.63 56241.03 88888.00 2017-11-22 10:48:35.909 326 14079.30 29.67 56241.10 88888.00 2017-11-22 10:48:36.409 326 14079.33 29.69 56241.11 88888.00 2017-11-22 10:48:36.909 326 14079.33 29.71 56241.09 88888.00 2017-11-22 10:48:37.409 326 14079.33 29.73 56241.11 88888.00 2017-11-22 10:48:37.909 326 14079.28 29.78 56241.12 88888.00 2017-11-22 10:48:38.409 326 14079.29 29.71 56241.07 88888.00 2017-11-22 10:48:38.909 326 14079.28 29.75 56241.12 88888.00 2017-11-22 10:48:39.409 326 14079.24 29.77 56241.21 88888.00 2017-11-22 10:48:39.909 326 14079.19 29.83 56241.31 88888.00 2017-11-22 10:48:40.409 326 14079.15 29.79 56241.33 88888.00 2017-11-22 10:48:40.909 326 14079.15 29.77 56241.38 88888.00 2017-11-22 10:48:41.409 326 14079.10 29.74 56241.49 88888.00 2017-11-22 10:48:41.909 326 14079.04 29.72 56241.67 88888.00 2017-11-22 10:48:42.409 326 14079.02 29.71 56241.81 88888.00 2017-11-22 10:48:42.909 326 14078.98 29.75 56241.86 88888.00 2017-11-22 10:48:43.409 326 14078.98 29.71 56241.98 88888.00 2017-11-22 10:48:43.909 326 14078.93 29.77 56242.06 88888.00 2017-11-22 10:48:44.409 326 14078.88 29.73 56242.10 88888.00 2017-11-22 10:48:44.909 326 14078.87 29.75 56242.23 88888.00 2017-11-22 10:48:45.409 326 14078.87 29.72 56242.37 88888.00 2017-11-22 10:48:45.909 326 14078.83 29.71 56242.46 88888.00 2017-11-22 10:48:46.410 326 14078.80 29.72 56242.51 88888.00 2017-11-22 10:48:46.910 326 14078.79 29.77 56242.55 88888.00 2017-11-22 10:48:47.410 326 14078.81 29.66 56242.66 88888.00 2017-11-22 10:48:47.910 326 14078.79 29.63 56242.73 88888.00 2017-11-22 10:48:48.410 326 14078.81 29.62 56242.78 88888.00 2017-11-22 10:48:48.910 326 14078.84 29.62 56242.83 88888.00 2017-11-22 10:48:49.410 326 14078.82 29.57 56242.93 88888.00 2017-11-22 10:48:49.910 326 14078.86 29.62 56243.06 88888.00 2017-11-22 10:48:50.410 326 14078.90 29.67 56243.19 88888.00 2017-11-22 10:48:50.910 326 14078.93 29.80 56243.24 88888.00 2017-11-22 10:48:51.410 326 14078.97 29.72 56243.29 88888.00 2017-11-22 10:48:51.910 326 14079.00 29.67 56243.38 88888.00 2017-11-22 10:48:52.410 326 14079.11 29.82 56243.45 88888.00 2017-11-22 10:48:52.910 326 14079.17 29.91 56243.50 88888.00 2017-11-22 10:48:53.410 326 14079.21 29.86 56243.56 88888.00 2017-11-22 10:48:53.910 326 14079.30 29.74 56243.58 88888.00 2017-11-22 10:48:54.410 326 14079.38 29.79 56243.65 88888.00 2017-11-22 10:48:54.910 326 14079.46 29.81 56243.68 88888.00 2017-11-22 10:48:55.410 326 14079.51 29.82 56243.71 88888.00 2017-11-22 10:48:55.910 326 14079.49 29.81 56243.75 88888.00 2017-11-22 10:48:56.410 326 14079.52 29.77 56243.81 88888.00 2017-11-22 10:48:56.910 326 14079.56 29.77 56243.84 88888.00 2017-11-22 10:48:57.410 326 14079.64 29.80 56243.79 88888.00 2017-11-22 10:48:57.910 326 14079.67 29.91 56243.77 88888.00 2017-11-22 10:48:58.410 326 14079.71 29.94 56243.77 88888.00 2017-11-22 10:48:58.910 326 14079.73 29.96 56243.82 88888.00 2017-11-22 10:48:59.410 326 14079.78 29.89 56243.84 88888.00 2017-11-22 10:48:59.910 326 14079.84 29.90 56243.83 88888.00 2017-11-22 10:49:00.410 326 14079.97 29.97 56243.74 88888.00 2017-11-22 10:49:00.910 326 14080.07 29.90 56243.69 88888.00 2017-11-22 10:49:01.410 326 14080.12 29.95 56243.72 88888.00 2017-11-22 10:49:01.910 326 14080.17 29.98 56243.71 88888.00 2017-11-22 10:49:02.410 326 14080.22 29.99 56243.64 88888.00 2017-11-22 10:49:02.910 326 14080.25 29.98 56243.57 88888.00 2017-11-22 10:49:03.410 326 14080.26 29.98 56243.50 88888.00 2017-11-22 10:49:03.910 326 14080.30 29.91 56243.45 88888.00 2017-11-22 10:49:04.410 326 14080.36 29.96 56243.45 88888.00 2017-11-22 10:49:04.910 326 14080.43 29.96 56243.38 88888.00 2017-11-22 10:49:05.410 326 14080.47 29.97 56243.40 88888.00 2017-11-22 10:49:05.910 326 14080.53 30.01 56243.27 88888.00 2017-11-22 10:49:06.410 326 14080.59 30.01 56243.17 88888.00 2017-11-22 10:49:06.910 326 14080.58 30.00 56243.16 88888.00 2017-11-22 10:49:07.410 326 14080.58 29.98 56243.10 88888.00 2017-11-22 10:49:07.910 326 14080.71 30.05 56243.02 88888.00 2017-11-22 10:49:08.410 326 14080.82 30.01 56242.94 88888.00 2017-11-22 10:49:08.910 326 14080.91 30.07 56242.84 88888.00 2017-11-22 10:49:09.410 326 14080.96 30.13 56242.69 88888.00 2017-11-22 10:49:09.910 326 14081.09 30.14 56242.57 88888.00 2017-11-22 10:49:10.410 326 14081.25 30.20 56242.50 88888.00 2017-11-22 10:49:10.910 326 14081.41 30.18 56242.35 88888.00 2017-11-22 10:49:11.410 326 14081.46 30.26 56242.28 88888.00 2017-11-22 10:49:11.910 326 14081.56 30.25 56242.34 88888.00 2017-11-22 10:49:12.410 326 14081.66 30.25 56242.25 88888.00 2017-11-22 10:49:12.910 326 14081.70 30.22 56242.13 88888.00 2017-11-22 10:49:13.410 326 14081.71 30.16 56242.07 88888.00 2017-11-22 10:49:13.910 326 14081.71 30.16 56242.08 88888.00 2017-11-22 10:49:14.410 326 14081.71 30.17 56242.06 88888.00 2017-11-22 10:49:14.910 326 14081.77 30.14 56242.09 88888.00 2017-11-22 10:49:15.410 326 14081.78 30.11 56242.09 88888.00 2017-11-22 10:49:15.910 326 14081.75 30.24 56242.09 88888.00 2017-11-22 10:49:16.410 326 14081.70 30.21 56242.09 88888.00 2017-11-22 10:49:16.910 326 14081.70 30.26 56242.03 88888.00 2017-11-22 10:49:17.410 326 14081.65 30.21 56242.00 88888.00 2017-11-22 10:49:17.910 326 14081.66 30.23 56242.00 88888.00 2017-11-22 10:49:18.410 326 14081.73 30.28 56241.90 88888.00 2017-11-22 10:49:18.910 326 14081.74 30.17 56241.82 88888.00 2017-11-22 10:49:19.410 326 14081.73 30.15 56241.77 88888.00 2017-11-22 10:49:19.910 326 14081.74 30.15 56241.71 88888.00 2017-11-22 10:49:20.410 326 14081.73 30.23 56241.69 88888.00 2017-11-22 10:49:20.910 326 14081.79 30.22 56241.66 88888.00 2017-11-22 10:49:21.410 326 14081.79 30.14 56241.63 88888.00 2017-11-22 10:49:21.910 326 14081.82 30.24 56241.59 88888.00 2017-11-22 10:49:22.410 326 14081.85 30.24 56241.58 88888.00 2017-11-22 10:49:22.910 326 14081.85 30.23 56241.54 88888.00 2017-11-22 10:49:23.410 326 14081.84 30.21 56241.50 88888.00 2017-11-22 10:49:23.910 326 14081.87 30.16 56241.47 88888.00 2017-11-22 10:49:24.410 326 14081.93 30.12 56241.48 88888.00 2017-11-22 10:49:24.910 326 14081.97 30.21 56241.47 88888.00 2017-11-22 10:49:25.410 326 14082.04 30.22 56241.43 88888.00 2017-11-22 10:49:25.910 326 14082.06 30.25 56241.39 88888.00 2017-11-22 10:49:26.411 326 14082.07 30.26 56241.37 88888.00 2017-11-22 10:49:26.911 326 14082.16 30.29 56241.35 88888.00 2017-11-22 10:49:27.411 326 14082.23 30.25 56241.41 88888.00 2017-11-22 10:49:27.911 326 14082.20 30.25 56241.37 88888.00 2017-11-22 10:49:28.411 326 14082.23 30.25 56241.34 88888.00 2017-11-22 10:49:28.911 326 14082.29 30.29 56241.37 88888.00 2017-11-22 10:49:29.411 326 14082.29 30.35 56241.40 88888.00 2017-11-22 10:49:29.911 326 14082.26 30.34 56241.44 88888.00 2017-11-22 10:49:30.411 326 14082.26 30.35 56241.58 88888.00 2017-11-22 10:49:30.911 326 14082.30 30.30 56241.72 88888.00 2017-11-22 10:49:31.411 326 14082.33 30.38 56241.75 88888.00 2017-11-22 10:49:31.911 326 14082.38 30.43 56241.79 88888.00 2017-11-22 10:49:32.411 326 14082.32 30.54 56241.86 88888.00 2017-11-22 10:49:32.911 326 14082.29 30.57 56241.95 88888.00 2017-11-22 10:49:33.411 326 14082.29 30.55 56242.01 88888.00 2017-11-22 10:49:33.911 326 14082.30 30.56 56242.12 88888.00 2017-11-22 10:49:34.411 326 14082.30 30.56 56242.22 88888.00 2017-11-22 10:49:34.911 326 14082.27 30.63 56242.31 88888.00 2017-11-22 10:49:35.411 326 14082.24 30.67 56242.37 88888.00 2017-11-22 10:49:35.911 326 14082.22 30.57 56242.41 88888.00 2017-11-22 10:49:36.411 326 14082.30 30.57 56242.49 88888.00 2017-11-22 10:49:36.911 326 14082.38 30.64 56242.49 88888.00 2017-11-22 10:49:37.411 326 14082.44 30.71 56242.47 88888.00 2017-11-22 10:49:37.911 326 14082.52 30.67 56242.49 88888.00 2017-11-22 10:49:38.411 326 14082.58 30.71 56242.47 88888.00 2017-11-22 10:49:38.911 326 14082.59 30.68 56242.43 88888.00 2017-11-22 10:49:39.411 326 14082.54 30.63 56242.45 88888.00 2017-11-22 10:49:39.911 326 14082.52 30.66 56242.53 88888.00 2017-11-22 10:49:40.411 326 14082.50 30.60 56242.62 88888.00 2017-11-22 10:49:40.911 326 14082.42 30.58 56242.68 88888.00 2017-11-22 10:49:41.411 326 14082.33 30.55 56242.68 88888.00 2017-11-22 10:49:41.911 326 14082.29 30.58 56242.70 88888.00 2017-11-22 10:49:42.411 326 14082.25 30.62 56242.74 88888.00 2017-11-22 10:49:42.911 326 14082.22 30.62 56242.73 88888.00 2017-11-22 10:49:43.411 326 14082.18 30.59 56242.75 88888.00 2017-11-22 10:49:43.911 326 14082.12 30.60 56242.75 88888.00 2017-11-22 10:49:44.411 326 14082.10 30.60 56242.66 88888.00 2017-11-22 10:49:44.911 326 14082.08 30.62 56242.62 88888.00 2017-11-22 10:49:45.411 326 14082.05 30.59 56242.63 88888.00 2017-11-22 10:49:45.911 326 14082.01 30.55 56242.66 88888.00 2017-11-22 10:49:46.411 326 14081.98 30.46 56242.66 88888.00 2017-11-22 10:49:46.911 326 14081.97 30.40 56242.62 88888.00 2017-11-22 10:49:47.411 326 14081.95 30.37 56242.59 88888.00 2017-11-22 10:49:47.911 326 14081.93 30.35 56242.60 88888.00 2017-11-22 10:49:48.411 326 14081.93 30.30 56242.55 88888.00 2017-11-22 10:49:48.911 326 14081.86 30.34 56242.51 88888.00 2017-11-22 10:49:49.411 326 14081.84 30.33 56242.55 88888.00 2017-11-22 10:49:49.911 326 14081.76 30.34 56242.54 88888.00 2017-11-22 10:49:50.411 326 14081.66 30.26 56242.50 88888.00 2017-11-22 10:49:50.911 326 14081.62 30.20 56242.50 88888.00 2017-11-22 10:49:51.411 326 14081.58 30.18 56242.46 88888.00 2017-11-22 10:49:51.911 326 14081.50 30.17 56242.45 88888.00 2017-11-22 10:49:52.411 326 14081.47 30.16 56242.44 88888.00 2017-11-22 10:49:52.911 326 14081.46 30.08 56242.43 88888.00 2017-11-22 10:49:53.411 326 14081.47 30.08 56242.50 88888.00 2017-11-22 10:49:53.911 326 14081.47 30.03 56242.46 88888.00 2017-11-22 10:49:54.411 326 14081.42 30.00 56242.45 88888.00 2017-11-22 10:49:54.911 326 14081.37 30.05 56242.40 88888.00 2017-11-22 10:49:55.411 326 14081.33 29.99 56242.33 88888.00 2017-11-22 10:49:55.911 326 14081.29 29.95 56242.29 88888.00 2017-11-22 10:49:56.411 326 14081.20 29.96 56242.24 88888.00 2017-11-22 10:49:56.911 326 14081.14 29.87 56242.22 88888.00 2017-11-22 10:49:57.411 326 14081.15 29.78 56242.17 88888.00 2017-11-22 10:49:57.911 326 14081.14 29.67 56242.05 88888.00 2017-11-22 10:49:58.411 326 14081.12 29.72 56241.90 88888.00 2017-11-22 10:49:58.911 326 14081.04 29.72 56241.82 88888.00 2017-11-22 10:49:59.411 326 14081.03 29.69 56241.77 88888.00 2017-11-22 10:49:59.911 326 14080.97 29.65 56241.68 88888.00 2017-11-22 10:50:00.411 326 14080.91 29.75 56241.56 88888.00 2017-11-22 10:50:00.911 326 14080.86 29.72 56241.44 88888.00 2017-11-22 10:50:01.411 326 14080.81 29.66 56241.41 88888.00 2017-11-22 10:50:01.911 326 14080.73 29.50 56241.34 88888.00 2017-11-22 10:50:02.411 326 14080.60 29.49 56241.22 88888.00 2017-11-22 10:50:02.911 326 14080.54 29.49 56241.20 88888.00 2017-11-22 10:50:03.411 326 14080.41 29.53 56241.20 88888.00 2017-11-22 10:50:03.911 326 14080.34 29.44 56241.19 88888.00 2017-11-22 10:50:04.411 326 14080.20 29.45 56241.23 88888.00 2017-11-22 10:50:04.911 326 14080.10 29.48 56241.24 88888.00 2017-11-22 10:50:05.411 326 14080.01 29.39 56241.23 88888.00 2017-11-22 10:50:05.911 326 14079.92 29.37 56241.29 88888.00 2017-11-22 10:50:06.412 326 14079.83 29.40 56241.30 88888.00 2017-11-22 10:50:06.912 326 14079.78 29.37 56241.32 88888.00 2017-11-22 10:50:07.412 326 14079.66 29.40 56241.35 88888.00 2017-11-22 10:50:07.912 326 14079.61 29.33 56241.39 88888.00 2017-11-22 10:50:08.412 326 14079.49 29.26 56241.42 88888.00 2017-11-22 10:50:08.912 326 14079.37 29.23 56241.47 88888.00 2017-11-22 10:50:09.412 326 14079.34 29.20 56241.50 88888.00 2017-11-22 10:50:09.912 326 14079.30 29.19 56241.60 88888.00 2017-11-22 10:50:10.412 326 14079.23 29.13 56241.69 88888.00 2017-11-22 10:50:10.912 326 14079.23 29.16 56241.75 88888.00 2017-11-22 10:50:11.412 326 14079.29 29.21 56241.72 88888.00 2017-11-22 10:50:11.912 326 14079.29 29.26 56241.71 88888.00 2017-11-22 10:50:12.412 326 14079.24 29.26 56241.79 88888.00 2017-11-22 10:50:12.912 326 14079.25 29.26 56241.87 88888.00 2017-11-22 10:50:13.412 326 14079.24 29.28 56241.88 88888.00 2017-11-22 10:50:13.912 326 14079.27 29.28 56241.94 88888.00 2017-11-22 10:50:14.412 326 14079.32 29.36 56241.93 88888.00 2017-11-22 10:50:14.912 326 14079.34 29.30 56241.95 88888.00 2017-11-22 10:50:15.412 326 14079.38 29.33 56241.97 88888.00 2017-11-22 10:50:15.912 326 14079.35 29.36 56241.98 88888.00 2017-11-22 10:50:16.412 326 14079.37 29.32 56242.03 88888.00 2017-11-22 10:50:16.912 326 14079.37 29.31 56242.03 88888.00 2017-11-22 10:50:17.412 326 14079.34 29.36 56242.07 88888.00 2017-11-22 10:50:17.912 326 14079.29 29.33 56242.12 88888.00 2017-11-22 10:50:18.412 326 14079.24 29.35 56242.15 88888.00 2017-11-22 10:50:18.912 326 14079.20 29.31 56242.16 88888.00 2017-11-22 10:50:19.412 326 14079.15 29.44 56242.17 88888.00 2017-11-22 10:50:19.912 326 14079.11 29.48 56242.19 88888.00 2017-11-22 10:50:20.412 326 14079.10 29.46 56242.23 88888.00 2017-11-22 10:50:20.912 326 14079.09 29.46 56242.21 88888.00 2017-11-22 10:50:21.412 326 14079.08 29.41 56242.22 88888.00 2017-11-22 10:50:21.912 326 14079.14 29.50 56242.22 88888.00 2017-11-22 10:50:22.412 326 14079.14 29.52 56242.15 88888.00 2017-11-22 10:50:22.912 326 14079.15 29.58 56242.06 88888.00 2017-11-22 10:50:23.412 326 14079.24 29.54 56242.01 88888.00 2017-11-22 10:50:23.912 326 14079.33 29.52 56242.00 88888.00 2017-11-22 10:50:24.412 326 14079.38 29.56 56241.88 88888.00 2017-11-22 10:50:24.912 326 14079.44 29.60 56241.81 88888.00 2017-11-22 10:50:25.412 326 14079.46 29.55 56241.80 88888.00 2017-11-22 10:50:25.912 326 14079.51 29.56 56241.81 88888.00 2017-11-22 10:50:26.412 326 14079.54 29.60 56241.72 88888.00 2017-11-22 10:50:26.912 326 14079.49 29.70 56241.77 88888.00 2017-11-22 10:50:27.412 326 14079.51 29.74 56241.80 88888.00 2017-11-22 10:50:27.912 326 14079.53 29.75 56241.70 88888.00 2017-11-22 10:50:28.412 326 14079.57 29.80 56241.68 88888.00 2017-11-22 10:50:28.912 326 14079.56 29.84 56241.69 88888.00 2017-11-22 10:50:29.412 326 14079.61 29.86 56241.60 88888.00 2017-11-22 10:50:29.912 326 14079.62 29.86 56241.57 88888.00 2017-11-22 10:50:30.412 326 14079.61 29.94 56241.51 88888.00 2017-11-22 10:50:30.912 326 14079.60 29.84 56241.50 88888.00 2017-11-22 10:50:31.412 326 14079.55 29.79 56241.58 88888.00 2017-11-22 10:50:31.912 326 14079.55 29.90 56241.62 88888.00 2017-11-22 10:50:32.412 326 14079.53 29.95 56241.66 88888.00 2017-11-22 10:50:32.912 326 14079.47 29.95 56241.65 88888.00 2017-11-22 10:50:33.412 326 14079.45 30.03 56241.66 88888.00 2017-11-22 10:50:33.912 326 14079.48 30.05 56241.69 88888.00 2017-11-22 10:50:34.412 326 14079.48 30.06 56241.76 88888.00 2017-11-22 10:50:34.912 326 14079.46 30.08 56241.85 88888.00 2017-11-22 10:50:35.412 326 14079.43 30.13 56241.84 88888.00 2017-11-22 10:50:35.912 326 14079.48 30.28 56241.82 88888.00 2017-11-22 10:50:36.412 326 14079.53 30.35 56241.84 88888.00 2017-11-22 10:50:36.912 326 14079.61 30.45 56241.82 88888.00 2017-11-22 10:50:37.412 326 14079.69 30.53 56241.84 88888.00 2017-11-22 10:50:37.912 326 14079.74 30.58 56241.79 88888.00 2017-11-22 10:50:38.412 326 14079.81 30.60 56241.74 88888.00 2017-11-22 10:50:38.912 326 14079.94 30.65 56241.70 88888.00 2017-11-22 10:50:39.412 326 14080.08 30.65 56241.63 88888.00 2017-11-22 10:50:39.912 326 14080.15 30.66 56241.53 88888.00 2017-11-22 10:50:40.412 326 14080.22 30.76 56241.50 88888.00 2017-11-22 10:50:40.912 326 14080.34 30.81 56241.52 88888.00 2017-11-22 10:50:41.412 326 14080.50 30.91 56241.49 88888.00 2017-11-22 10:50:41.912 326 14080.65 30.93 56241.40 88888.00 2017-11-22 10:50:42.412 326 14080.82 30.99 56241.34 88888.00 2017-11-22 10:50:42.912 326 14080.87 31.07 56241.30 88888.00 2017-11-22 10:50:43.412 326 14080.95 31.05 56241.32 88888.00 2017-11-22 10:50:43.912 326 14081.04 31.02 56241.33 88888.00 2017-11-22 10:50:44.412 326 14081.11 31.08 56241.35 88888.00 2017-11-22 10:50:44.912 326 14081.13 31.16 56241.41 88888.00 2017-11-22 10:50:45.412 326 14081.19 31.16 56241.47 88888.00 2017-11-22 10:50:45.912 326 14081.24 31.14 56241.46 88888.00 2017-11-22 10:50:46.413 326 14081.25 31.25 56241.50 88888.00 2017-11-22 10:50:46.913 326 14081.27 31.32 56241.62 88888.00 2017-11-22 10:50:47.413 326 14081.28 31.33 56241.66 88888.00 2017-11-22 10:50:47.913 326 14081.28 31.34 56241.68 88888.00 2017-11-22 10:50:48.413 326 14081.30 31.38 56241.67 88888.00 2017-11-22 10:50:48.913 326 14081.29 31.35 56241.69 88888.00 2017-11-22 10:50:49.413 326 14081.31 31.43 56241.69 88888.00 2017-11-22 10:50:49.913 326 14081.33 31.38 56241.67 88888.00 2017-11-22 10:50:50.413 326 14081.32 31.40 56241.67 88888.00 2017-11-22 10:50:50.913 326 14081.34 31.44 56241.72 88888.00 2017-11-22 10:50:51.413 326 14081.37 31.43 56241.79 88888.00 2017-11-22 10:50:51.913 326 14081.37 31.49 56241.72 88888.00 2017-11-22 10:50:52.413 326 14081.41 31.49 56241.68 88888.00 2017-11-22 10:50:52.913 326 14081.47 31.44 56241.68 88888.00 2017-11-22 10:50:53.413 326 14081.51 31.45 56241.68 88888.00 2017-11-22 10:50:53.913 326 14081.49 31.52 56241.66 88888.00 2017-11-22 10:50:54.413 326 14081.43 31.51 56241.60 88888.00 2017-11-22 10:50:54.913 326 14081.45 31.58 56241.62 88888.00 2017-11-22 10:50:55.413 326 14081.45 31.55 56241.63 88888.00 2017-11-22 10:50:55.913 326 14081.45 31.49 56241.65 88888.00 2017-11-22 10:50:56.413 326 14081.41 31.48 56241.58 88888.00 2017-11-22 10:50:56.913 326 14081.33 31.48 56241.60 88888.00 2017-11-22 10:50:57.413 326 14081.31 31.45 56241.57 88888.00 2017-11-22 10:50:57.913 326 14081.33 31.56 56241.44 88888.00 2017-11-22 10:50:58.413 326 14081.33 31.59 56241.33 88888.00 2017-11-22 10:50:58.913 326 14081.32 31.60 56241.23 88888.00 2017-11-22 10:50:59.413 326 14081.29 31.58 56241.19 88888.00 2017-11-22 10:50:59.913 326 14081.23 31.53 56241.12 88888.00 2017-11-22 10:51:00.413 326 14081.25 31.45 56241.06 88888.00 2017-11-22 10:51:00.913 326 14081.18 31.41 56241.11 88888.00 2017-11-22 10:51:01.413 326 14081.15 31.42 56241.05 88888.00 2017-11-22 10:51:01.913 326 14081.09 31.43 56240.99 88888.00 2017-11-22 10:51:02.413 326 14081.03 31.43 56240.96 88888.00 2017-11-22 10:51:02.913 326 14080.94 31.38 56240.95 88888.00 2017-11-22 10:51:03.413 326 14080.88 31.28 56240.95 88888.00 2017-11-22 10:51:03.913 326 14080.87 31.30 56240.90 88888.00 2017-11-22 10:51:04.413 326 14080.86 31.34 56240.83 88888.00 2017-11-22 10:51:04.913 326 14080.84 31.35 56240.76 88888.00 2017-11-22 10:51:05.413 326 14080.82 31.28 56240.72 88888.00 2017-11-22 10:51:05.913 326 14080.77 31.32 56240.73 88888.00 2017-11-22 10:51:06.413 326 14080.82 31.33 56240.72 88888.00 2017-11-22 10:51:06.913 326 14080.80 31.30 56240.64 88888.00 2017-11-22 10:51:07.413 326 14080.72 31.25 56240.59 88888.00 2017-11-22 10:51:07.913 326 14080.67 31.23 56240.60 88888.00 2017-11-22 10:51:08.413 326 14080.63 31.24 56240.62 88888.00 2017-11-22 10:51:08.913 326 14080.58 31.30 56240.60 88888.00 2017-11-22 10:51:09.413 326 14080.46 31.31 56240.64 88888.00 2017-11-22 10:51:09.913 326 14080.31 31.28 56240.71 88888.00 2017-11-22 10:51:10.413 326 14080.18 31.32 56240.68 88888.00 2017-11-22 10:51:10.913 326 14080.10 31.32 56240.66 88888.00 2017-11-22 10:51:11.413 326 14079.98 31.28 56240.68 88888.00 2017-11-22 10:51:11.913 326 14079.83 31.26 56240.76 88888.00 2017-11-22 10:51:12.413 326 14079.72 31.14 56240.82 88888.00 2017-11-22 10:51:12.913 326 14079.64 31.11 56240.81 88888.00 2017-11-22 10:51:13.413 326 14079.52 31.13 56240.83 88888.00 2017-11-22 10:51:13.913 326 14079.41 31.19 56240.87 88888.00 2017-11-22 10:51:14.413 326 14079.29 31.18 56240.88 88888.00 2017-11-22 10:51:14.913 326 14079.26 31.15 56240.83 88888.00 2017-11-22 10:51:15.413 326 14079.20 31.17 56240.79 88888.00 2017-11-22 10:51:15.913 326 14079.15 31.21 56240.83 88888.00 2017-11-22 10:51:16.413 326 14079.09 31.21 56240.88 88888.00 2017-11-22 10:51:16.913 326 14079.05 31.26 56240.94 88888.00 2017-11-22 10:51:17.413 326 14079.00 31.19 56241.01 88888.00 2017-11-22 10:51:17.913 326 14078.98 31.23 56241.00 88888.00 2017-11-22 10:51:18.413 326 14078.96 31.26 56241.04 88888.00 2017-11-22 10:51:18.913 326 14078.93 31.34 56241.11 88888.00 2017-11-22 10:51:19.413 326 14078.88 31.41 56241.20 88888.00 2017-11-22 10:51:19.913 326 14078.87 31.36 56241.23 88888.00 2017-11-22 10:51:20.413 326 14078.84 31.41 56241.26 88888.00 2017-11-22 10:51:20.913 326 14078.86 31.53 56241.29 88888.00 2017-11-22 10:51:21.413 326 14078.89 31.50 56241.34 88888.00 2017-11-22 10:51:21.913 326 14078.90 31.52 56241.44 88888.00 2017-11-22 10:51:22.413 326 14078.91 31.59 56241.49 88888.00 2017-11-22 10:51:22.913 326 14078.99 31.70 56241.58 88888.00 2017-11-22 10:51:23.413 326 14079.06 31.73 56241.66 88888.00 2017-11-22 10:51:23.913 326 14079.10 31.78 56241.77 88888.00 2017-11-22 10:51:24.413 326 14079.16 31.85 56241.79 88888.00 2017-11-22 10:51:24.913 326 14079.25 31.91 56241.82 88888.00 2017-11-22 10:51:25.413 326 14079.32 31.98 56241.84 88888.00 2017-11-22 10:51:25.913 326 14079.44 31.95 56241.77 88888.00 2017-11-22 10:51:26.413 326 14079.53 31.98 56241.77 88888.00 2017-11-22 10:51:26.913 326 14079.56 32.07 56241.77 88888.00 2017-11-22 10:51:27.413 326 14079.60 32.14 56241.77 88888.00 2017-11-22 10:51:27.913 326 14079.61 32.12 56241.79 88888.00 2017-11-22 10:51:28.413 326 14079.64 32.15 56241.79 88888.00 2017-11-22 10:51:28.913 326 14079.67 32.12 56241.82 88888.00 2017-11-22 10:51:29.413 326 14079.70 32.12 56241.87 88888.00 2017-11-22 10:51:29.913 326 14079.74 32.19 56241.82 88888.00 2017-11-22 10:51:30.404 326 14079.78 32.17 56241.72 88888.00 2017-11-22 10:51:30.904 326 14079.81 32.11 56241.76 88888.00 2017-11-22 10:51:31.404 326 14079.89 32.07 56241.77 88888.00 2017-11-22 10:51:31.904 326 14079.90 32.03 56241.70 88888.00 2017-11-22 10:51:32.404 326 14079.90 32.03 56241.62 88888.00 2017-11-22 10:51:32.904 326 14079.94 32.08 56241.56 88888.00 2017-11-22 10:51:33.404 326 14079.95 32.14 56241.51 88888.00 2017-11-22 10:51:33.904 326 14079.97 32.10 56241.41 88888.00 2017-11-22 10:51:34.404 326 14079.98 32.06 56241.30 88888.00 2017-11-22 10:51:34.904 326 14079.98 32.14 56241.28 88888.00 2017-11-22 10:51:35.404 326 14080.07 32.07 56241.24 88888.00 2017-11-22 10:51:35.904 326 14080.17 32.06 56241.18 88888.00 2017-11-22 10:51:36.404 326 14080.27 32.06 56241.13 88888.00 2017-11-22 10:51:36.904 326 14080.32 32.04 56241.07 88888.00 2017-11-22 10:51:37.404 326 14080.39 32.09 56241.00 88888.00 2017-11-22 10:51:37.904 326 14080.49 32.08 56240.86 88888.00 2017-11-22 10:51:38.404 326 14080.58 32.14 56240.69 88888.00 2017-11-22 10:51:38.904 326 14080.67 32.15 56240.62 88888.00 2017-11-22 10:51:39.404 326 14080.73 32.14 56240.56 88888.00 2017-11-22 10:51:39.904 326 14080.75 32.23 56240.47 88888.00 2017-11-22 10:51:40.404 326 14080.82 32.24 56240.44 88888.00 2017-11-22 10:51:40.904 326 14080.82 32.18 56240.40 88888.00 2017-11-22 10:51:41.404 326 14080.84 32.12 56240.36 88888.00 2017-11-22 10:51:41.904 326 14080.90 32.19 56240.34 88888.00 2017-11-22 10:51:42.404 326 14080.91 32.14 56240.30 88888.00 2017-11-22 10:51:42.904 326 14080.90 32.01 56240.19 88888.00 2017-11-22 10:51:43.404 326 14080.95 32.07 56240.18 88888.00 2017-11-22 10:51:43.904 326 14081.00 32.14 56240.28 88888.00 2017-11-22 10:51:44.404 326 14081.01 32.09 56240.34 88888.00 2017-11-22 10:51:44.904 326 14081.09 32.06 56240.39 88888.00 2017-11-22 10:51:45.404 326 14081.19 32.03 56240.44 88888.00 2017-11-22 10:51:45.904 326 14081.21 32.03 56240.45 88888.00 2017-11-22 10:51:46.404 326 14081.16 32.03 56240.49 88888.00 2017-11-22 10:51:46.904 326 14081.16 32.09 56240.51 88888.00 2017-11-22 10:51:47.404 326 14081.18 32.09 56240.53 88888.00 2017-11-22 10:51:47.904 326 14081.18 32.11 56240.59 88888.00 2017-11-22 10:51:48.404 326 14081.18 32.07 56240.62 88888.00 2017-11-22 10:51:48.904 326 14081.22 32.10 56240.55 88888.00 2017-11-22 10:51:49.404 326 14081.21 32.18 56240.58 88888.00 2017-11-22 10:51:49.904 326 14081.19 32.19 56240.60 88888.00 2017-11-22 10:51:50.404 326 14081.19 32.09 56240.57 88888.00 2017-11-22 10:51:50.904 326 14081.18 32.14 56240.69 88888.00 2017-11-22 10:51:51.404 326 14081.21 32.19 56240.74 88888.00 2017-11-22 10:51:51.904 326 14081.20 32.15 56240.71 88888.00 2017-11-22 10:51:52.404 326 14081.18 32.15 56240.75 88888.00 2017-11-22 10:51:52.904 326 14081.12 32.04 56240.76 88888.00 2017-11-22 10:51:53.404 326 14081.11 32.04 56240.73 88888.00 2017-11-22 10:51:53.904 326 14081.09 31.95 56240.74 88888.00 2017-11-22 10:51:54.404 326 14081.01 31.92 56240.72 88888.00 2017-11-22 10:51:54.904 326 14080.86 32.00 56240.72 88888.00 2017-11-22 10:51:55.404 326 14080.83 31.98 56240.67 88888.00 2017-11-22 10:51:55.904 326 14080.81 31.89 56240.60 88888.00 2017-11-22 10:51:56.404 326 14080.78 31.92 56240.55 88888.00 2017-11-22 10:51:56.904 326 14080.75 31.84 56240.60 88888.00 2017-11-22 10:51:57.404 326 14080.72 31.82 56240.64 88888.00 2017-11-22 10:51:57.904 326 14080.83 31.86 56240.56 88888.00 2017-11-22 10:51:58.404 326 14080.90 31.90 56240.50 88888.00 2017-11-22 10:51:58.904 326 14080.95 31.92 56240.51 88888.00 2017-11-22 10:51:59.404 326 14080.96 31.91 56240.55 88888.00 2017-11-22 10:51:59.904 326 14080.95 31.86 56240.63 88888.00 2017-11-22 10:52:00.404 326 14080.96 31.90 56240.66 88888.00 2017-11-22 10:52:00.904 326 14080.94 31.86 56240.68 88888.00 2017-11-22 10:52:01.404 326 14080.92 31.76 56240.67 88888.00 2017-11-22 10:52:01.904 326 14080.85 31.69 56240.73 88888.00 2017-11-22 10:52:02.404 326 14080.84 31.77 56240.77 88888.00 2017-11-22 10:52:02.904 326 14080.82 31.81 56240.82 88888.00 2017-11-22 10:52:03.404 326 14080.81 31.89 56240.83 88888.00 2017-11-22 10:52:03.904 326 14080.76 31.89 56240.86 88888.00 2017-11-22 10:52:04.404 326 14080.68 31.89 56240.92 88888.00 2017-11-22 10:52:04.904 326 14080.64 31.84 56240.97 88888.00 2017-11-22 10:52:05.404 326 14080.62 31.76 56241.06 88888.00 2017-11-22 10:52:05.904 326 14080.62 31.68 56241.14 88888.00 2017-11-22 10:52:06.404 326 14080.60 31.72 56241.15 88888.00 2017-11-22 10:52:06.904 326 14080.58 31.73 56241.22 88888.00 2017-11-22 10:52:07.404 326 14080.57 31.73 56241.19 88888.00 2017-11-22 10:52:07.904 326 14080.57 31.67 56241.24 88888.00 2017-11-22 10:52:08.404 326 14080.63 31.67 56241.25 88888.00 2017-11-22 10:52:08.904 326 14080.68 31.70 56241.24 88888.00 2017-11-22 10:52:09.404 326 14080.77 31.70 56241.15 88888.00 2017-11-22 10:52:09.904 326 14080.88 31.69 56240.96 88888.00 2017-11-22 10:52:10.405 326 14081.00 31.73 56240.83 88888.00 2017-11-22 10:52:10.905 326 14081.09 31.70 56240.74 88888.00 2017-11-22 10:52:11.405 326 14081.12 31.65 56240.66 88888.00 2017-11-22 10:52:11.905 326 14081.12 31.60 56240.64 88888.00 2017-11-22 10:52:12.405 326 14081.13 31.51 56240.64 88888.00 2017-11-22 10:52:12.905 326 14081.13 31.44 56240.54 88888.00 2017-11-22 10:52:13.405 326 14081.13 31.42 56240.44 88888.00 2017-11-22 10:52:13.905 326 14081.08 31.31 56240.34 88888.00 2017-11-22 10:52:14.405 326 14081.05 31.22 56240.24 88888.00 2017-11-22 10:52:14.905 326 14081.06 31.15 56240.10 88888.00 2017-11-22 10:52:15.405 326 14081.05 31.13 56239.99 88888.00 2017-11-22 10:52:15.905 326 14081.01 31.09 56239.97 88888.00 2017-11-22 10:52:16.405 326 14080.97 31.00 56239.98 88888.00 2017-11-22 10:52:16.905 326 14080.90 30.89 56239.87 88888.00 2017-11-22 10:52:17.405 326 14080.88 30.83 56239.69 88888.00 2017-11-22 10:52:17.905 326 14080.90 30.84 56239.57 88888.00 2017-11-22 10:52:18.405 326 14080.96 30.82 56239.45 88888.00 2017-11-22 10:52:18.905 326 14080.90 30.73 56239.31 88888.00 2017-11-22 10:52:19.405 326 14080.88 30.65 56239.16 88888.00 2017-11-22 10:52:19.905 326 14080.87 30.57 56239.06 88888.00 2017-11-22 10:52:20.405 326 14080.83 30.43 56239.01 88888.00 2017-11-22 10:52:20.905 326 14080.85 30.37 56238.88 88888.00 2017-11-22 10:52:21.405 326 14080.86 30.37 56238.76 88888.00 2017-11-22 10:52:21.905 326 14080.85 30.25 56238.70 88888.00 2017-11-22 10:52:22.405 326 14080.82 30.17 56238.68 88888.00 2017-11-22 10:52:22.905 326 14080.81 30.20 56238.61 88888.00 2017-11-22 10:52:23.405 326 14080.90 30.16 56238.51 88888.00 2017-11-22 10:52:23.905 326 14080.94 30.00 56238.48 88888.00 2017-11-22 10:52:24.405 326 14080.92 29.94 56238.47 88888.00 2017-11-22 10:52:24.905 326 14080.88 29.95 56238.41 88888.00 2017-11-22 10:52:25.405 326 14080.84 29.88 56238.35 88888.00 2017-11-22 10:52:25.905 326 14080.80 29.74 56238.34 88888.00 2017-11-22 10:52:26.405 326 14080.76 29.80 56238.35 88888.00 2017-11-22 10:52:26.905 326 14080.77 29.78 56238.32 88888.00 2017-11-22 10:52:27.405 326 14080.78 29.64 56238.33 88888.00 2017-11-22 10:52:27.905 326 14080.77 29.57 56238.37 88888.00 2017-11-22 10:52:28.405 326 14080.74 29.63 56238.37 88888.00 2017-11-22 10:52:28.905 326 14080.67 29.56 56238.37 88888.00 2017-11-22 10:52:29.405 326 14080.65 29.53 56238.46 88888.00 2017-11-22 10:52:29.905 326 14080.59 29.57 56238.51 88888.00 2017-11-22 10:52:30.405 326 14080.51 29.45 56238.58 88888.00 2017-11-22 10:52:30.905 326 14080.48 29.39 56238.63 88888.00 2017-11-22 10:52:31.405 326 14080.45 29.32 56238.66 88888.00 2017-11-22 10:52:31.905 326 14080.43 29.33 56238.68 88888.00 2017-11-22 10:52:32.405 326 14080.39 29.27 56238.69 88888.00 2017-11-22 10:52:32.905 326 14080.39 29.26 56238.65 88888.00 2017-11-22 10:52:33.405 326 14080.38 29.32 56238.54 88888.00 2017-11-22 10:52:33.905 326 14080.39 29.33 56238.50 88888.00 2017-11-22 10:52:34.405 326 14080.43 29.27 56238.48 88888.00 2017-11-22 10:52:34.905 326 14080.46 29.20 56238.40 88888.00 2017-11-22 10:52:35.405 326 14080.53 29.08 56238.32 88888.00 2017-11-22 10:52:35.905 326 14080.50 29.06 56238.33 88888.00 2017-11-22 10:52:36.405 326 14080.49 29.11 56238.37 88888.00 2017-11-22 10:52:36.905 326 14080.49 29.05 56238.39 88888.00 2017-11-22 10:52:37.405 326 14080.48 29.04 56238.41 88888.00 2017-11-22 10:52:37.905 326 14080.50 29.14 56238.48 88888.00 2017-11-22 10:52:38.405 326 14080.53 29.07 56238.57 88888.00 2017-11-22 10:52:38.905 326 14080.51 29.08 56238.67 88888.00 2017-11-22 10:52:39.405 326 14080.47 29.20 56238.76 88888.00 2017-11-22 10:52:39.905 326 14080.43 29.16 56238.90 88888.00 2017-11-22 10:52:40.405 326 14080.40 29.19 56239.00 88888.00 2017-11-22 10:52:40.905 326 14080.39 29.22 56239.07 88888.00 2017-11-22 10:52:41.405 326 14080.36 29.23 56239.18 88888.00 2017-11-22 10:52:41.905 326 14080.36 29.33 56239.26 88888.00 2017-11-22 10:52:42.405 326 14080.38 29.37 56239.34 88888.00 2017-11-22 10:52:42.905 326 14080.40 29.39 56239.42 88888.00 2017-11-22 10:52:43.405 326 14080.40 29.31 56239.45 88888.00 2017-11-22 10:52:43.905 326 14080.41 29.40 56239.48 88888.00 2017-11-22 10:52:44.405 326 14080.48 29.47 56239.60 88888.00 2017-11-22 10:52:44.905 326 14080.49 29.48 56239.66 88888.00 2017-11-22 10:52:45.405 326 14080.51 29.45 56239.74 88888.00 2017-11-22 10:52:45.905 326 14080.55 29.47 56239.76 88888.00 2017-11-22 10:52:46.405 326 14080.62 29.56 56239.73 88888.00 2017-11-22 10:52:46.905 326 14080.75 29.62 56239.85 88888.00 2017-11-22 10:52:47.405 326 14080.91 29.66 56239.88 88888.00 2017-11-22 10:52:47.905 326 14081.09 29.67 56239.92 88888.00 2017-11-22 10:52:48.405 326 14081.27 29.70 56239.97 88888.00 2017-11-22 10:52:48.905 326 14081.46 29.87 56239.99 88888.00 2017-11-22 10:52:49.405 326 14081.66 29.94 56240.06 88888.00 2017-11-22 10:52:49.905 326 14081.82 29.98 56240.02 88888.00 2017-11-22 10:52:50.406 326 14082.03 30.04 56240.07 88888.00 2017-11-22 10:52:50.906 326 14082.21 30.07 56240.00 88888.00 2017-11-22 10:52:51.406 326 14082.39 30.12 56240.00 88888.00 2017-11-22 10:52:51.906 326 14082.57 30.07 56240.01 88888.00 2017-11-22 10:52:52.406 326 14082.76 30.15 56240.00 88888.00 2017-11-22 10:52:52.906 326 14082.98 30.15 56239.98 88888.00 2017-11-22 10:52:53.406 326 14083.16 30.22 56239.91 88888.00 2017-11-22 10:52:53.906 326 14083.34 30.22 56239.99 88888.00 2017-11-22 10:52:54.406 326 14083.52 30.24 56240.06 88888.00 2017-11-22 10:52:54.906 326 14083.63 30.34 56240.07 88888.00 2017-11-22 10:52:55.406 326 14083.77 30.42 56240.07 88888.00 2017-11-22 10:52:55.906 326 14083.85 30.43 56240.12 88888.00 2017-11-22 10:52:56.406 326 14083.97 30.46 56240.22 88888.00 2017-11-22 10:52:56.906 326 14084.10 30.43 56240.21 88888.00 2017-11-22 10:52:57.406 326 14084.24 30.41 56240.26 88888.00 2017-11-22 10:52:57.906 326 14084.33 30.45 56240.31 88888.00 2017-11-22 10:52:58.406 326 14084.43 30.42 56240.34 88888.00 2017-11-22 10:52:58.906 326 14084.49 30.48 56240.31 88888.00 2017-11-22 10:52:59.406 326 14084.56 30.43 56240.32 88888.00 2017-11-22 10:52:59.906 326 14084.62 30.34 56240.32 88888.00 2017-11-22 10:53:00.406 326 14084.68 30.38 56240.34 88888.00 2017-11-22 10:53:00.906 326 14084.76 30.45 56240.40 88888.00 2017-11-22 10:53:01.406 326 14084.80 30.47 56240.41 88888.00 2017-11-22 10:53:01.906 326 14084.81 30.34 56240.41 88888.00 2017-11-22 10:53:02.406 326 14084.80 30.33 56240.30 88888.00 2017-11-22 10:53:02.906 326 14084.83 30.25 56240.31 88888.00 2017-11-22 10:53:03.406 326 14084.83 30.22 56240.36 88888.00 2017-11-22 10:53:03.906 326 14084.85 30.23 56240.31 88888.00 2017-11-22 10:53:04.406 326 14084.82 30.25 56240.27 88888.00 2017-11-22 10:53:04.906 326 14084.83 30.21 56240.26 88888.00 2017-11-22 10:53:05.406 326 14084.83 30.21 56240.25 88888.00 2017-11-22 10:53:05.906 326 14084.84 30.14 56240.26 88888.00 2017-11-22 10:53:06.406 326 14084.84 30.14 56240.21 88888.00 2017-11-22 10:53:06.906 326 14084.80 30.16 56240.11 88888.00 2017-11-22 10:53:07.406 326 14084.79 30.25 56240.03 88888.00 2017-11-22 10:53:07.906 326 14084.76 30.17 56239.97 88888.00 2017-11-22 10:53:08.406 326 14084.81 30.04 56239.87 88888.00 2017-11-22 10:53:08.906 326 14084.85 30.11 56239.79 88888.00 2017-11-22 10:53:09.406 326 14084.85 30.07 56239.78 88888.00 2017-11-22 10:53:09.906 326 14084.84 30.03 56239.65 88888.00 2017-11-22 10:53:10.406 326 14084.92 29.98 56239.51 88888.00 2017-11-22 10:53:10.906 326 14084.96 29.96 56239.43 88888.00 2017-11-22 10:53:11.406 326 14085.02 29.92 56239.32 88888.00 2017-11-22 10:53:11.906 326 14085.04 29.81 56239.28 88888.00 2017-11-22 10:53:12.406 326 14085.02 29.71 56239.27 88888.00 2017-11-22 10:53:12.906 326 14084.98 29.62 56239.22 88888.00 2017-11-22 10:53:13.406 326 14084.93 29.64 56239.21 88888.00 2017-11-22 10:53:13.906 326 14084.86 29.56 56239.17 88888.00 2017-11-22 10:53:14.406 326 14084.76 29.50 56239.09 88888.00 2017-11-22 10:53:14.906 326 14084.67 29.39 56239.10 88888.00 2017-11-22 10:53:15.406 326 14084.49 29.38 56239.10 88888.00 2017-11-22 10:53:15.906 326 14084.34 29.35 56239.07 88888.00 2017-11-22 10:53:16.406 326 14084.18 29.28 56239.03 88888.00 2017-11-22 10:53:16.906 326 14083.99 29.20 56239.03 88888.00 2017-11-22 10:53:17.406 326 14083.74 29.23 56239.08 88888.00 2017-11-22 10:53:17.906 326 14083.53 29.16 56239.10 88888.00 2017-11-22 10:53:18.406 326 14083.34 29.10 56239.18 88888.00 2017-11-22 10:53:18.906 326 14083.10 28.99 56239.24 88888.00 2017-11-22 10:53:19.406 326 14082.94 28.95 56239.32 88888.00 2017-11-22 10:53:19.906 326 14082.73 28.98 56239.35 88888.00 2017-11-22 10:53:20.406 326 14082.55 29.04 56239.41 88888.00 2017-11-22 10:53:20.906 326 14082.36 28.99 56239.52 88888.00 2017-11-22 10:53:21.406 326 14082.21 28.88 56239.59 88888.00 2017-11-22 10:53:21.906 326 14082.03 28.80 56239.59 88888.00 2017-11-22 10:53:22.406 326 14081.86 28.72 56239.61 88888.00 2017-11-22 10:53:22.906 326 14081.70 28.76 56239.64 88888.00 2017-11-22 10:53:23.406 326 14081.52 28.72 56239.71 88888.00 2017-11-22 10:53:23.906 326 14081.37 28.74 56239.74 88888.00 2017-11-22 10:53:24.406 326 14081.22 28.71 56239.79 88888.00 2017-11-22 10:53:24.906 326 14081.06 28.57 56239.82 88888.00 2017-11-22 10:53:25.406 326 14080.95 28.60 56239.88 88888.00 2017-11-22 10:53:25.906 326 14080.81 28.64 56239.94 88888.00 2017-11-22 10:53:26.406 326 14080.68 28.61 56239.91 88888.00 2017-11-22 10:53:26.906 326 14080.62 28.44 56239.96 88888.00 2017-11-22 10:53:27.406 326 14080.54 28.43 56240.02 88888.00 2017-11-22 10:53:27.906 326 14080.46 28.42 56239.99 88888.00 2017-11-22 10:53:28.406 326 14080.45 28.44 56240.02 88888.00 2017-11-22 10:53:28.906 326 14080.48 28.50 56240.07 88888.00 2017-11-22 10:53:29.406 326 14080.49 28.52 56240.07 88888.00 2017-11-22 10:53:29.906 326 14080.50 28.59 56240.12 88888.00 2017-11-22 10:53:30.407 326 14080.58 28.62 56240.15 88888.00 2017-11-22 10:53:30.907 326 14080.59 28.57 56240.11 88888.00 2017-11-22 10:53:31.407 326 14080.53 28.62 56240.22 88888.00 2017-11-22 10:53:31.907 326 14080.48 28.61 56240.31 88888.00 2017-11-22 10:53:32.407 326 14080.48 28.64 56240.37 88888.00 2017-11-22 10:53:32.907 326 14080.49 28.65 56240.39 88888.00 2017-11-22 10:53:33.407 326 14080.46 28.63 56240.51 88888.00 2017-11-22 10:53:33.907 326 14080.39 28.60 56240.69 88888.00 2017-11-22 10:53:34.407 326 14080.34 28.60 56240.79 88888.00 2017-11-22 10:53:34.907 326 14080.30 28.69 56240.86 88888.00 2017-11-22 10:53:35.407 326 14080.23 28.73 56240.94 88888.00 2017-11-22 10:53:35.907 326 14080.22 28.71 56240.99 88888.00 2017-11-22 10:53:36.407 326 14080.20 28.59 56241.07 88888.00 2017-11-22 10:53:36.907 326 14080.16 28.64 56241.15 88888.00 2017-11-22 10:53:37.407 326 14080.13 28.68 56241.23 88888.00 2017-11-22 10:53:37.907 326 14080.12 28.78 56241.31 88888.00 2017-11-22 10:53:38.407 326 14080.09 28.84 56241.40 88888.00 2017-11-22 10:53:38.907 326 14080.09 28.84 56241.49 88888.00 2017-11-22 10:53:39.407 326 14080.12 28.82 56241.52 88888.00 2017-11-22 10:53:39.907 326 14080.12 28.82 56241.62 88888.00 2017-11-22 10:53:40.407 326 14080.20 28.84 56241.71 88888.00 2017-11-22 10:53:40.907 326 14080.27 28.82 56241.75 88888.00 2017-11-22 10:53:41.407 326 14080.34 28.91 56241.70 88888.00 2017-11-22 10:53:41.907 326 14080.48 28.96 56241.68 88888.00 2017-11-22 10:53:42.407 326 14080.55 28.97 56241.81 88888.00 2017-11-22 10:53:42.907 326 14080.58 28.97 56241.90 88888.00 2017-11-22 10:53:43.407 326 14080.66 28.98 56241.89 88888.00 2017-11-22 10:53:43.907 326 14080.77 28.98 56241.84 88888.00 2017-11-22 10:53:44.407 326 14080.93 28.98 56241.74 88888.00 2017-11-22 10:53:44.907 326 14081.06 29.05 56241.65 88888.00 2017-11-22 10:53:45.407 326 14081.22 29.07 56241.58 88888.00 2017-11-22 10:53:45.907 326 14081.39 28.98 56241.54 88888.00 2017-11-22 10:53:46.407 326 14081.51 28.96 56241.51 88888.00 2017-11-22 10:53:46.907 326 14081.66 29.08 56241.42 88888.00 2017-11-22 10:53:47.407 326 14081.76 29.18 56241.31 88888.00 2017-11-22 10:53:47.907 326 14081.82 29.19 56241.20 88888.00 2017-11-22 10:53:48.407 326 14081.89 29.21 56241.12 88888.00 2017-11-22 10:53:48.907 326 14081.95 29.12 56241.05 88888.00 2017-11-22 10:53:49.407 326 14081.99 29.08 56241.00 88888.00 2017-11-22 10:53:49.907 326 14082.01 29.12 56240.92 88888.00 2017-11-22 10:53:50.407 326 14082.02 29.08 56240.86 88888.00 2017-11-22 10:53:50.907 326 14082.03 29.07 56240.85 88888.00 2017-11-22 10:53:51.407 326 14082.11 29.10 56240.81 88888.00 2017-11-22 10:53:51.907 326 14082.05 29.11 56240.75 88888.00 2017-11-22 10:53:52.407 326 14082.02 29.12 56240.67 88888.00 2017-11-22 10:53:52.907 326 14082.01 29.08 56240.64 88888.00 2017-11-22 10:53:53.407 326 14081.97 29.08 56240.53 88888.00 2017-11-22 10:53:53.907 326 14081.96 29.07 56240.50 88888.00 2017-11-22 10:53:54.407 326 14081.92 29.05 56240.48 88888.00 2017-11-22 10:53:54.907 326 14081.88 29.07 56240.46 88888.00 2017-11-22 10:53:55.407 326 14081.87 29.04 56240.41 88888.00 2017-11-22 10:53:55.907 326 14081.85 28.99 56240.29 88888.00 2017-11-22 10:53:56.407 326 14081.78 29.08 56240.24 88888.00 2017-11-22 10:53:56.907 326 14081.74 29.07 56240.10 88888.00 2017-11-22 10:53:57.407 326 14081.71 29.12 56240.01 88888.00 2017-11-22 10:53:57.907 326 14081.69 29.08 56240.02 88888.00 2017-11-22 10:53:58.407 326 14081.65 29.10 56239.94 88888.00 2017-11-22 10:53:58.907 326 14081.64 29.05 56239.81 88888.00 2017-11-22 10:53:59.407 326 14081.66 29.07 56239.71 88888.00 2017-11-22 10:53:59.907 326 14081.67 29.10 56239.64 88888.00 2017-11-22 10:54:00.407 326 14081.67 29.05 56239.53 88888.00 2017-11-22 10:54:00.907 326 14081.68 29.02 56239.43 88888.00 2017-11-22 10:54:01.407 326 14081.75 29.06 56239.32 88888.00 2017-11-22 10:54:01.907 326 14081.78 29.10 56239.19 88888.00 2017-11-22 10:54:02.407 326 14081.82 29.10 56239.05 88888.00 2017-11-22 10:54:02.907 326 14081.80 28.99 56238.99 88888.00 2017-11-22 10:54:03.407 326 14081.77 29.05 56239.03 88888.00 2017-11-22 10:54:03.907 326 14081.74 29.05 56238.95 88888.00 2017-11-22 10:54:04.407 326 14081.69 28.97 56238.85 88888.00 2017-11-22 10:54:04.907 326 14081.65 28.97 56238.79 88888.00 2017-11-22 10:54:05.407 326 14081.57 28.98 56238.84 88888.00 2017-11-22 10:54:05.907 326 14081.50 28.89 56238.88 88888.00 2017-11-22 10:54:06.407 326 14081.48 28.91 56238.82 88888.00 2017-11-22 10:54:06.907 326 14081.37 28.91 56238.80 88888.00 2017-11-22 10:54:07.407 326 14081.31 28.93 56238.85 88888.00 2017-11-22 10:54:07.907 326 14081.27 28.90 56238.84 88888.00 2017-11-22 10:54:08.407 326 14081.23 28.81 56238.77 88888.00 2017-11-22 10:54:08.907 326 14081.19 28.76 56238.72 88888.00 2017-11-22 10:54:09.407 326 14081.13 28.80 56238.69 88888.00 2017-11-22 10:54:09.907 326 14081.10 28.81 56238.79 88888.00 2017-11-22 10:54:10.408 326 14081.06 28.85 56238.82 88888.00 2017-11-22 10:54:10.908 326 14080.97 28.91 56238.81 88888.00 2017-11-22 10:54:11.408 326 14080.93 28.82 56238.77 88888.00 2017-11-22 10:54:11.908 326 14080.91 28.79 56238.75 88888.00 2017-11-22 10:54:12.408 326 14080.87 28.82 56238.79 88888.00 2017-11-22 10:54:12.908 326 14080.81 28.86 56238.78 88888.00 2017-11-22 10:54:13.408 326 14080.72 28.87 56238.81 88888.00 2017-11-22 10:54:13.908 326 14080.62 28.84 56238.86 88888.00 2017-11-22 10:54:14.408 326 14080.57 28.80 56238.88 88888.00 2017-11-22 10:54:14.908 326 14080.49 28.80 56238.85 88888.00 2017-11-22 10:54:15.408 326 14080.49 28.84 56238.86 88888.00 2017-11-22 10:54:15.908 326 14080.49 28.82 56238.86 88888.00 2017-11-22 10:54:16.408 326 14080.53 28.77 56238.87 88888.00 2017-11-22 10:54:16.908 326 14080.58 28.76 56238.86 88888.00 2017-11-22 10:54:17.408 326 14080.63 28.82 56238.82 88888.00 2017-11-22 10:54:17.908 326 14080.65 28.82 56238.87 88888.00 2017-11-22 10:54:18.408 326 14080.68 28.77 56238.93 88888.00 2017-11-22 10:54:18.908 326 14080.75 28.86 56238.97 88888.00 2017-11-22 10:54:19.408 326 14080.82 28.89 56238.93 88888.00 2017-11-22 10:54:19.908 326 14080.84 28.84 56238.88 88888.00 2017-11-22 10:54:20.408 326 14080.88 28.82 56238.96 88888.00 2017-11-22 10:54:20.908 326 14080.96 28.82 56239.07 88888.00 2017-11-22 10:54:21.408 326 14081.05 28.90 56239.10 88888.00 2017-11-22 10:54:21.908 326 14081.11 28.98 56239.14 88888.00 2017-11-22 10:54:22.408 326 14081.11 28.98 56239.19 88888.00 2017-11-22 10:54:22.908 326 14081.11 29.03 56239.32 88888.00 2017-11-22 10:54:23.408 326 14081.11 29.04 56239.41 88888.00 2017-11-22 10:54:23.908 326 14081.18 29.05 56239.40 88888.00 2017-11-22 10:54:24.408 326 14081.12 29.05 56239.44 88888.00 2017-11-22 10:54:24.908 326 14081.09 29.11 56239.60 88888.00 2017-11-22 10:54:25.408 326 14081.11 29.12 56239.69 88888.00 2017-11-22 10:54:25.908 326 14081.06 29.07 56239.74 88888.00 2017-11-22 10:54:26.408 326 14081.06 29.01 56239.80 88888.00 2017-11-22 10:54:26.908 326 14081.04 29.13 56239.85 88888.00 2017-11-22 10:54:27.408 326 14081.01 29.11 56239.85 88888.00 2017-11-22 10:54:27.908 326 14080.97 29.04 56239.81 88888.00 2017-11-22 10:54:28.408 326 14080.94 29.05 56239.80 88888.00 2017-11-22 10:54:28.908 326 14080.94 29.13 56239.84 88888.00 2017-11-22 10:54:29.408 326 14080.95 29.19 56239.88 88888.00 2017-11-22 10:54:29.908 326 14080.99 29.12 56239.91 88888.00 2017-11-22 10:54:30.408 326 14080.95 29.05 56239.98 88888.00 2017-11-22 10:54:30.908 326 14080.95 29.01 56240.03 88888.00 2017-11-22 10:54:31.408 326 14080.94 29.02 56240.08 88888.00 2017-11-22 10:54:31.908 326 14080.93 28.99 56239.99 88888.00 2017-11-22 10:54:32.408 326 14080.93 28.96 56239.92 88888.00 2017-11-22 10:54:32.908 326 14080.97 28.91 56239.87 88888.00 2017-11-22 10:54:33.408 326 14081.02 28.94 56239.88 88888.00 2017-11-22 10:54:33.908 326 14081.01 28.97 56239.96 88888.00 2017-11-22 10:54:34.408 326 14081.00 28.99 56239.93 88888.00 2017-11-22 10:54:34.908 326 14080.97 28.93 56239.90 88888.00 2017-11-22 10:54:35.408 326 14080.96 28.91 56239.82 88888.00 2017-11-22 10:54:35.908 326 14080.97 28.89 56239.74 88888.00 2017-11-22 10:54:36.408 326 14080.94 28.85 56239.80 88888.00 2017-11-22 10:54:36.908 326 14080.87 28.77 56239.75 88888.00 2017-11-22 10:54:37.408 326 14080.86 28.73 56239.65 88888.00 2017-11-22 10:54:37.908 326 14080.85 28.72 56239.68 88888.00 2017-11-22 10:54:38.408 326 14080.85 28.72 56239.68 88888.00 2017-11-22 10:54:38.908 326 14080.85 28.78 56239.63 88888.00 2017-11-22 10:54:39.408 326 14080.85 28.72 56239.65 88888.00 2017-11-22 10:54:39.908 326 14080.90 28.63 56239.70 88888.00 2017-11-22 10:54:40.408 326 14080.97 28.64 56239.61 88888.00 2017-11-22 10:54:40.908 326 14080.99 28.61 56239.57 88888.00 2017-11-22 10:54:41.408 326 14080.94 28.62 56239.56 88888.00 2017-11-22 10:54:41.908 326 14081.02 28.65 56239.53 88888.00 2017-11-22 10:54:42.408 326 14081.04 28.69 56239.45 88888.00 2017-11-22 10:54:42.908 326 14081.06 28.59 56239.40 88888.00 2017-11-22 10:54:43.408 326 14081.15 28.59 56239.36 88888.00 2017-11-22 10:54:43.908 326 14081.18 28.67 56239.37 88888.00 2017-11-22 10:54:44.408 326 14081.18 28.57 56239.38 88888.00 2017-11-22 10:54:44.908 326 14081.27 28.51 56239.38 88888.00 2017-11-22 10:54:45.408 326 14081.33 28.52 56239.34 88888.00 2017-11-22 10:54:45.908 326 14081.40 28.47 56239.36 88888.00 2017-11-22 10:54:46.408 326 14081.45 28.44 56239.34 88888.00 2017-11-22 10:54:46.908 326 14081.46 28.39 56239.40 88888.00 2017-11-22 10:54:47.408 326 14081.47 28.42 56239.43 88888.00 2017-11-22 10:54:47.908 326 14081.48 28.40 56239.48 88888.00 2017-11-22 10:54:48.408 326 14081.57 28.43 56239.42 88888.00 2017-11-22 10:54:48.908 326 14081.66 28.40 56239.45 88888.00 2017-11-22 10:54:49.408 326 14081.68 28.45 56239.50 88888.00 2017-11-22 10:54:49.908 326 14081.74 28.38 56239.48 88888.00 2017-11-22 10:54:50.409 326 14081.78 28.35 56239.52 88888.00 2017-11-22 10:54:50.909 326 14081.79 28.34 56239.56 88888.00 2017-11-22 10:54:51.409 326 14081.80 28.43 56239.62 88888.00 2017-11-22 10:54:51.909 326 14081.80 28.40 56239.65 88888.00 2017-11-22 10:54:52.409 326 14081.80 28.37 56239.68 88888.00 2017-11-22 10:54:52.909 326 14081.75 28.40 56239.72 88888.00 2017-11-22 10:54:53.409 326 14081.74 28.39 56239.80 88888.00 2017-11-22 10:54:53.909 326 14081.76 28.35 56239.85 88888.00 2017-11-22 10:54:54.409 326 14081.75 28.40 56239.88 88888.00 2017-11-22 10:54:54.909 326 14081.74 28.31 56239.94 88888.00 2017-11-22 10:54:55.409 326 14081.75 28.35 56239.93 88888.00 2017-11-22 10:54:55.909 326 14081.76 28.34 56239.88 88888.00 2017-11-22 10:54:56.409 326 14081.79 28.31 56239.85 88888.00 2017-11-22 10:54:56.909 326 14081.80 28.26 56239.80 88888.00 2017-11-22 10:54:57.409 326 14081.83 28.23 56239.76 88888.00 2017-11-22 10:54:57.909 326 14081.79 28.22 56239.81 88888.00 2017-11-22 10:54:58.409 326 14081.77 28.17 56239.88 88888.00 2017-11-22 10:54:58.909 326 14081.74 28.23 56239.92 88888.00 2017-11-22 10:54:59.409 326 14081.68 28.20 56239.96 88888.00 2017-11-22 10:54:59.909 326 14081.60 28.23 56239.94 88888.00 2017-11-22 10:55:00.409 326 14081.51 28.14 56240.02 88888.00 2017-11-22 10:55:00.909 326 14081.48 28.12 56240.10 88888.00 2017-11-22 10:55:01.409 326 14081.48 28.08 56240.11 88888.00 2017-11-22 10:55:01.909 326 14081.48 28.13 56240.11 88888.00 2017-11-22 10:55:02.409 326 14081.42 28.20 56240.08 88888.00 2017-11-22 10:55:02.909 326 14081.40 28.16 56240.13 88888.00 2017-11-22 10:55:03.409 326 14081.38 28.10 56240.17 88888.00 2017-11-22 10:55:03.909 326 14081.36 28.04 56240.22 88888.00 2017-11-22 10:55:04.409 326 14081.32 28.03 56240.27 88888.00 2017-11-22 10:55:04.909 326 14081.30 28.09 56240.26 88888.00 2017-11-22 10:55:05.409 326 14081.32 28.12 56240.26 88888.00 2017-11-22 10:55:05.909 326 14081.33 28.05 56240.24 88888.00 2017-11-22 10:55:06.409 326 14081.24 28.05 56240.25 88888.00 2017-11-22 10:55:06.909 326 14081.22 28.09 56240.26 88888.00 2017-11-22 10:55:07.409 326 14081.25 28.13 56240.21 88888.00 2017-11-22 10:55:07.909 326 14081.28 28.12 56240.22 88888.00 2017-11-22 10:55:08.409 326 14081.28 28.13 56240.22 88888.00 2017-11-22 10:55:08.909 326 14081.30 28.18 56240.21 88888.00 2017-11-22 10:55:09.409 326 14081.32 28.16 56240.19 88888.00 2017-11-22 10:55:09.909 326 14081.31 28.09 56240.09 88888.00 2017-11-22 10:55:10.409 326 14081.34 28.17 56240.07 88888.00 2017-11-22 10:55:10.909 326 14081.39 28.18 56239.99 88888.00 2017-11-22 10:55:11.409 326 14081.48 28.11 56239.93 88888.00 2017-11-22 10:55:11.909 326 14081.53 28.04 56239.99 88888.00 2017-11-22 10:55:12.409 326 14081.58 28.08 56239.91 88888.00 2017-11-22 10:55:12.909 326 14081.66 27.99 56239.78 88888.00 2017-11-22 10:55:13.409 326 14081.74 27.97 56239.69 88888.00 2017-11-22 10:55:13.909 326 14081.85 27.91 56239.63 88888.00 2017-11-22 10:55:14.409 326 14081.90 28.01 56239.61 88888.00 2017-11-22 10:55:14.909 326 14082.01 28.02 56239.53 88888.00 2017-11-22 10:55:15.409 326 14082.12 28.02 56239.46 88888.00 2017-11-22 10:55:15.909 326 14082.30 28.02 56239.34 88888.00 2017-11-22 10:55:16.409 326 14082.48 28.01 56239.22 88888.00 2017-11-22 10:55:16.909 326 14082.64 27.93 56239.10 88888.00 2017-11-22 10:55:17.409 326 14082.80 27.88 56238.96 88888.00 2017-11-22 10:55:17.909 326 14083.00 27.89 56238.87 88888.00 2017-11-22 10:55:18.409 326 14083.16 27.91 56238.80 88888.00 2017-11-22 10:55:18.909 326 14083.29 28.04 56238.75 88888.00 2017-11-22 10:55:19.409 326 14083.42 28.04 56238.73 88888.00 2017-11-22 10:55:19.909 326 14083.55 27.97 56238.71 88888.00 2017-11-22 10:55:20.409 326 14083.71 28.01 56238.63 88888.00 2017-11-22 10:55:20.909 326 14083.81 27.97 56238.61 88888.00 2017-11-22 10:55:21.409 326 14083.85 28.01 56238.58 88888.00 2017-11-22 10:55:21.909 326 14083.92 27.96 56238.54 88888.00 2017-11-22 10:55:22.409 326 14083.97 27.99 56238.59 88888.00 2017-11-22 10:55:22.909 326 14084.02 27.91 56238.59 88888.00 2017-11-22 10:55:23.409 326 14084.10 27.94 56238.56 88888.00 2017-11-22 10:55:23.909 326 14084.18 27.87 56238.50 88888.00 2017-11-22 10:55:24.409 326 14084.20 27.86 56238.44 88888.00 2017-11-22 10:55:24.909 326 14084.26 27.88 56238.44 88888.00 2017-11-22 10:55:25.409 326 14084.26 27.83 56238.47 88888.00 2017-11-22 10:55:25.909 326 14084.28 27.80 56238.48 88888.00 2017-11-22 10:55:26.409 326 14084.31 27.69 56238.41 88888.00 2017-11-22 10:55:26.909 326 14084.34 27.60 56238.46 88888.00 2017-11-22 10:55:27.409 326 14084.35 27.60 56238.50 88888.00 2017-11-22 10:55:27.909 326 14084.29 27.63 56238.52 88888.00 2017-11-22 10:55:28.409 326 14084.26 27.63 56238.56 88888.00 2017-11-22 10:55:28.909 326 14084.24 27.54 56238.59 88888.00 2017-11-22 10:55:29.409 326 14084.22 27.46 56238.61 88888.00 2017-11-22 10:55:29.909 326 14084.21 27.50 56238.61 88888.00 2017-11-22 10:55:30.410 326 14084.17 27.47 56238.65 88888.00 2017-11-22 10:55:30.910 326 14084.19 27.52 56238.71 88888.00 2017-11-22 10:55:31.410 326 14084.24 27.45 56238.70 88888.00 2017-11-22 10:55:31.910 326 14084.21 27.42 56238.72 88888.00 2017-11-22 10:55:32.410 326 14084.20 27.37 56238.73 88888.00 2017-11-22 10:55:32.910 326 14084.16 27.44 56238.71 88888.00 2017-11-22 10:55:33.410 326 14084.09 27.33 56238.73 88888.00 2017-11-22 10:55:33.910 326 14084.02 27.20 56238.78 88888.00 2017-11-22 10:55:34.410 326 14084.00 27.19 56238.79 88888.00 2017-11-22 10:55:34.910 326 14084.01 27.21 56238.84 88888.00 2017-11-22 10:55:35.410 326 14084.03 27.18 56238.87 88888.00 2017-11-22 10:55:35.910 326 14084.05 27.23 56238.93 88888.00 2017-11-22 10:55:36.410 326 14084.08 27.24 56238.91 88888.00 2017-11-22 10:55:36.910 326 14084.14 27.23 56238.93 88888.00 2017-11-22 10:55:37.410 326 14084.19 27.11 56238.96 88888.00 2017-11-22 10:55:37.910 326 14084.22 27.12 56238.91 88888.00 2017-11-22 10:55:38.410 326 14084.24 27.10 56238.91 88888.00 2017-11-22 10:55:38.910 326 14084.26 26.99 56238.90 88888.00 2017-11-22 10:55:39.410 326 14084.28 26.99 56238.97 88888.00 2017-11-22 10:55:39.910 326 14084.28 27.04 56239.05 88888.00 2017-11-22 10:55:40.410 326 14084.29 27.02 56239.13 88888.00 2017-11-22 10:55:40.910 326 14084.29 26.91 56239.17 88888.00 2017-11-22 10:55:41.410 326 14084.27 26.92 56239.16 88888.00 2017-11-22 10:55:41.910 326 14084.26 26.94 56239.19 88888.00 2017-11-22 10:55:42.410 326 14084.22 26.99 56239.32 88888.00 2017-11-22 10:55:42.910 326 14084.16 26.94 56239.46 88888.00 2017-11-22 10:55:43.410 326 14084.17 26.96 56239.56 88888.00 2017-11-22 10:55:43.910 326 14084.16 27.08 56239.61 88888.00 2017-11-22 10:55:44.410 326 14084.15 27.08 56239.69 88888.00 2017-11-22 10:55:44.910 326 14084.12 27.07 56239.75 88888.00 2017-11-22 10:55:45.410 326 14084.10 27.04 56239.84 88888.00 2017-11-22 10:55:45.910 326 14084.08 27.11 56239.90 88888.00 2017-11-22 10:55:46.410 326 14084.08 27.20 56240.08 88888.00 2017-11-22 10:55:46.910 326 14084.09 27.18 56240.21 88888.00 2017-11-22 10:55:47.410 326 14084.09 27.19 56240.34 88888.00 2017-11-22 10:55:47.910 326 14084.06 27.09 56240.46 88888.00 2017-11-22 10:55:48.410 326 14084.01 27.09 56240.59 88888.00 2017-11-22 10:55:48.910 326 14083.99 27.09 56240.60 88888.00 2017-11-22 10:55:49.410 326 14083.96 27.12 56240.67 88888.00 2017-11-22 10:55:49.910 326 14083.90 27.16 56240.86 88888.00 2017-11-22 10:55:50.410 326 14083.88 27.12 56240.96 88888.00 2017-11-22 10:55:50.910 326 14083.88 27.18 56241.02 88888.00 2017-11-22 10:55:51.410 326 14083.81 27.12 56241.13 88888.00 2017-11-22 10:55:51.910 326 14083.74 27.13 56241.21 88888.00 2017-11-22 10:55:52.410 326 14083.77 27.20 56241.26 88888.00 2017-11-22 10:55:52.910 326 14083.72 27.21 56241.44 88888.00 2017-11-22 10:55:53.410 326 14083.66 27.20 56241.53 88888.00 2017-11-22 10:55:53.910 326 14083.65 27.09 56241.53 88888.00 2017-11-22 10:55:54.410 326 14083.65 27.15 56241.66 88888.00 2017-11-22 10:55:54.910 326 14083.62 27.24 56241.75 88888.00 2017-11-22 10:55:55.410 326 14083.57 27.24 56241.85 88888.00 2017-11-22 10:55:55.910 326 14083.55 27.17 56241.84 88888.00 2017-11-22 10:55:56.410 326 14083.53 27.13 56241.87 88888.00 2017-11-22 10:55:56.910 326 14083.47 27.24 56241.95 88888.00 2017-11-22 10:55:57.410 326 14083.40 27.26 56242.00 88888.00 2017-11-22 10:55:57.910 326 14083.34 27.27 56242.06 88888.00 2017-11-22 10:55:58.410 326 14083.29 27.21 56242.15 88888.00 2017-11-22 10:55:58.910 326 14083.25 27.21 56242.19 88888.00 2017-11-22 10:55:59.410 326 14083.16 27.18 56242.19 88888.00 2017-11-22 10:55:59.910 326 14083.10 27.19 56242.25 88888.00 2017-11-22 10:56:00.410 326 14083.08 27.12 56242.27 88888.00 2017-11-22 10:56:00.910 326 14083.05 27.21 56242.31 88888.00 2017-11-22 10:56:01.410 326 14082.97 27.26 56242.23 88888.00 2017-11-22 10:56:01.910 326 14082.89 27.24 56242.21 88888.00 2017-11-22 10:56:02.410 326 14082.85 27.18 56242.21 88888.00 2017-11-22 10:56:02.910 326 14082.81 27.09 56242.14 88888.00 2017-11-22 10:56:03.410 326 14082.76 27.16 56242.09 88888.00 2017-11-22 10:56:03.910 326 14082.75 27.13 56242.07 88888.00 2017-11-22 10:56:04.410 326 14082.75 27.08 56242.09 88888.00 2017-11-22 10:56:04.910 326 14082.78 27.19 56242.13 88888.00 2017-11-22 10:56:05.410 326 14082.78 27.17 56242.10 88888.00 2017-11-22 10:56:05.910 326 14082.71 27.20 56242.09 88888.00 2017-11-22 10:56:06.410 326 14082.63 27.19 56242.03 88888.00 2017-11-22 10:56:06.910 326 14082.63 27.24 56241.95 88888.00 2017-11-22 10:56:07.410 326 14082.64 27.27 56241.93 88888.00 2017-11-22 10:56:07.910 326 14082.66 27.25 56241.91 88888.00 2017-11-22 10:56:08.410 326 14082.69 27.16 56241.95 88888.00 2017-11-22 10:56:08.910 326 14082.68 27.19 56241.87 88888.00 2017-11-22 10:56:09.410 326 14082.70 27.19 56241.81 88888.00 2017-11-22 10:56:09.910 326 14082.73 27.23 56241.80 88888.00 2017-11-22 10:56:10.411 326 14082.77 27.21 56241.88 88888.00 2017-11-22 10:56:10.911 326 14082.78 27.24 56241.89 88888.00 2017-11-22 10:56:11.411 326 14082.86 27.21 56241.84 88888.00 2017-11-22 10:56:11.911 326 14082.94 27.12 56241.85 88888.00 2017-11-22 10:56:12.411 326 14082.89 27.08 56241.85 88888.00 2017-11-22 10:56:12.911 326 14082.87 27.10 56241.86 88888.00 2017-11-22 10:56:13.411 326 14082.87 27.09 56241.84 88888.00 2017-11-22 10:56:13.911 326 14082.85 27.03 56241.85 88888.00 2017-11-22 10:56:14.411 326 14082.78 27.00 56241.88 88888.00 2017-11-22 10:56:14.911 326 14082.71 26.96 56241.90 88888.00 2017-11-22 10:56:15.411 326 14082.72 26.92 56241.98 88888.00 2017-11-22 10:56:15.911 326 14082.69 26.81 56242.04 88888.00 2017-11-22 10:56:16.411 326 14082.69 26.69 56242.09 88888.00 2017-11-22 10:56:16.911 326 14082.66 26.64 56242.10 88888.00 2017-11-22 10:56:17.411 326 14082.63 26.76 56242.12 88888.00 2017-11-22 10:56:17.911 326 14082.61 26.69 56242.14 88888.00 2017-11-22 10:56:18.411 326 14082.60 26.69 56242.17 88888.00 2017-11-22 10:56:18.911 326 14082.64 26.66 56242.18 88888.00 2017-11-22 10:56:19.411 326 14082.71 26.60 56242.22 88888.00 2017-11-22 10:56:19.911 326 14082.76 26.66 56242.24 88888.00 2017-11-22 10:56:20.411 326 14082.77 26.62 56242.27 88888.00 2017-11-22 10:56:20.911 326 14082.73 26.61 56242.33 88888.00 2017-11-22 10:56:21.411 326 14082.71 26.61 56242.35 88888.00 2017-11-22 10:56:21.911 326 14082.69 26.54 56242.38 88888.00 2017-11-22 10:56:22.411 326 14082.60 26.54 56242.41 88888.00 2017-11-22 10:56:22.911 326 14082.58 26.44 56242.43 88888.00 2017-11-22 10:56:23.411 326 14082.61 26.51 56242.45 88888.00 2017-11-22 10:56:23.911 326 14082.67 26.53 56242.51 88888.00 2017-11-22 10:56:24.411 326 14082.64 26.51 56242.51 88888.00 2017-11-22 10:56:24.911 326 14082.57 26.57 56242.55 88888.00 2017-11-22 10:56:25.411 326 14082.51 26.54 56242.64 88888.00 2017-11-22 10:56:25.911 326 14082.45 26.50 56242.71 88888.00 2017-11-22 10:56:26.411 326 14082.43 26.45 56242.72 88888.00 2017-11-22 10:56:26.911 326 14082.41 26.45 56242.78 88888.00 2017-11-22 10:56:27.411 326 14082.39 26.51 56242.87 88888.00 2017-11-22 10:56:27.911 326 14082.35 26.53 56242.96 88888.00 2017-11-22 10:56:28.411 326 14082.29 26.48 56242.96 88888.00 2017-11-22 10:56:28.911 326 14082.24 26.42 56242.94 88888.00 2017-11-22 10:56:29.411 326 14082.14 26.48 56242.99 88888.00 2017-11-22 10:56:29.911 326 14082.04 26.44 56243.11 88888.00 2017-11-22 10:56:30.411 326 14081.99 26.56 56243.21 88888.00 2017-11-22 10:56:30.911 326 14081.89 26.52 56243.26 88888.00 2017-11-22 10:56:31.411 326 14081.80 26.48 56243.38 88888.00 2017-11-22 10:56:31.911 326 14081.71 26.53 56243.48 88888.00 2017-11-22 10:56:32.411 326 14081.64 26.48 56243.55 88888.00 2017-11-22 10:56:32.911 326 14081.55 26.49 56243.63 88888.00 2017-11-22 10:56:33.411 326 14081.45 26.47 56243.69 88888.00 2017-11-22 10:56:33.911 326 14081.37 26.49 56243.78 88888.00 2017-11-22 10:56:34.411 326 14081.28 26.42 56243.82 88888.00 2017-11-22 10:56:34.911 326 14081.20 26.31 56243.90 88888.00 2017-11-22 10:56:35.411 326 14081.14 26.33 56243.94 88888.00 2017-11-22 10:56:35.911 326 14081.05 26.36 56243.94 88888.00 2017-11-22 10:56:36.411 326 14081.06 26.36 56243.91 88888.00 2017-11-22 10:56:36.911 326 14081.03 26.31 56243.85 88888.00 2017-11-22 10:56:37.411 326 14080.99 26.33 56243.93 88888.00 2017-11-22 10:56:37.911 326 14080.96 26.26 56243.95 88888.00 2017-11-22 10:56:38.411 326 14080.94 26.22 56243.91 88888.00 2017-11-22 10:56:38.911 326 14080.95 26.31 56243.86 88888.00 2017-11-22 10:56:39.411 326 14081.00 26.31 56243.85 88888.00 2017-11-22 10:56:39.911 326 14081.09 26.34 56243.82 88888.00 2017-11-22 10:56:40.411 326 14081.14 26.36 56243.82 88888.00 2017-11-22 10:56:40.911 326 14081.20 26.43 56243.83 88888.00 2017-11-22 10:56:41.411 326 14081.28 26.48 56243.84 88888.00 2017-11-22 10:56:41.911 326 14081.37 26.48 56243.84 88888.00 2017-11-22 10:56:42.411 326 14081.39 26.53 56243.82 88888.00 2017-11-22 10:56:42.911 326 14081.41 26.62 56243.82 88888.00 2017-11-22 10:56:43.411 326 14081.42 26.53 56243.77 88888.00 2017-11-22 10:56:43.911 326 14081.43 26.59 56243.76 88888.00 2017-11-22 10:56:44.411 326 14081.39 26.61 56243.72 88888.00 2017-11-22 10:56:44.911 326 14081.34 26.60 56243.63 88888.00 2017-11-22 10:56:45.411 326 14081.33 26.52 56243.56 88888.00 2017-11-22 10:56:45.911 326 14081.27 26.54 56243.49 88888.00 2017-11-22 10:56:46.411 326 14081.22 26.53 56243.48 88888.00 2017-11-22 10:56:46.911 326 14081.19 26.49 56243.43 88888.00 2017-11-22 10:56:47.411 326 14081.12 26.37 56243.32 88888.00 2017-11-22 10:56:47.911 326 14081.09 26.35 56243.19 88888.00 2017-11-22 10:56:48.411 326 14081.04 26.41 56243.12 88888.00 2017-11-22 10:56:48.911 326 14081.01 26.39 56243.06 88888.00 2017-11-22 10:56:49.411 326 14081.00 26.37 56242.97 88888.00 2017-11-22 10:56:49.911 326 14080.97 26.39 56242.85 88888.00 2017-11-22 10:56:50.412 326 14080.94 26.33 56242.83 88888.00 2017-11-22 10:56:50.912 326 14080.90 26.27 56242.80 88888.00 2017-11-22 10:56:51.412 326 14080.94 26.25 56242.73 88888.00 2017-11-22 10:56:51.912 326 14080.97 26.30 56242.68 88888.00 2017-11-22 10:56:52.412 326 14080.94 26.25 56242.59 88888.00 2017-11-22 10:56:52.912 326 14080.95 26.25 56242.57 88888.00 2017-11-22 10:56:53.412 326 14081.03 26.33 56242.51 88888.00 2017-11-22 10:56:53.912 326 14081.04 26.44 56242.49 88888.00 2017-11-22 10:56:54.412 326 14081.04 26.44 56242.44 88888.00 2017-11-22 10:56:54.912 326 14081.04 26.39 56242.42 88888.00 2017-11-22 10:56:55.412 326 14081.04 26.33 56242.40 88888.00 2017-11-22 10:56:55.912 326 14081.09 26.35 56242.42 88888.00 2017-11-22 10:56:56.412 326 14081.11 26.35 56242.40 88888.00 2017-11-22 10:56:56.912 326 14081.06 26.25 56242.42 88888.00 2017-11-22 10:56:57.412 326 14081.11 26.20 56242.43 88888.00 2017-11-22 10:56:57.912 326 14081.11 26.22 56242.45 88888.00 2017-11-22 10:56:58.412 326 14081.06 26.22 56242.54 88888.00 2017-11-22 10:56:58.912 326 14081.11 26.25 56242.63 88888.00 2017-11-22 10:56:59.412 326 14081.11 26.24 56242.68 88888.00 2017-11-22 10:56:59.912 326 14081.12 26.17 56242.78 88888.00 2017-11-22 10:57:00.412 326 14081.15 26.19 56242.88 88888.00 2017-11-22 10:57:00.912 326 14081.21 26.20 56242.93 88888.00 2017-11-22 10:57:01.412 326 14081.30 26.17 56242.99 88888.00 2017-11-22 10:57:01.912 326 14081.39 26.18 56243.07 88888.00 2017-11-22 10:57:02.412 326 14081.38 26.19 56243.26 88888.00 2017-11-22 10:57:02.912 326 14081.39 26.18 56243.34 88888.00 2017-11-22 10:57:03.412 326 14081.45 26.26 56243.37 88888.00 2017-11-22 10:57:03.912 326 14081.53 26.27 56243.40 88888.00 2017-11-22 10:57:04.412 326 14081.58 26.32 56243.45 88888.00 2017-11-22 10:57:04.912 326 14081.61 26.33 56243.50 88888.00 2017-11-22 10:57:05.412 326 14081.67 26.36 56243.63 88888.00 2017-11-22 10:57:05.912 326 14081.78 26.39 56243.72 88888.00 2017-11-22 10:57:06.412 326 14081.87 26.42 56243.81 88888.00 2017-11-22 10:57:06.912 326 14081.90 26.36 56243.86 88888.00 2017-11-22 10:57:07.412 326 14081.96 26.37 56243.88 88888.00 2017-11-22 10:57:07.912 326 14081.99 26.45 56243.96 88888.00 2017-11-22 10:57:08.412 326 14082.03 26.45 56244.01 88888.00 2017-11-22 10:57:08.912 326 14082.03 26.42 56244.07 88888.00 2017-11-22 10:57:09.412 326 14082.02 26.44 56244.15 88888.00 2017-11-22 10:57:09.912 326 14082.07 26.47 56244.21 88888.00 2017-11-22 10:57:10.412 326 14082.07 26.41 56244.25 88888.00 2017-11-22 10:57:10.912 326 14082.03 26.52 56244.29 88888.00 2017-11-22 10:57:11.412 326 14082.02 26.62 56244.32 88888.00 2017-11-22 10:57:11.912 326 14082.04 26.61 56244.38 88888.00 2017-11-22 10:57:12.412 326 14082.07 26.69 56244.43 88888.00 2017-11-22 10:57:12.912 326 14082.10 26.70 56244.49 88888.00 2017-11-22 10:57:13.412 326 14082.06 26.64 56244.50 88888.00 2017-11-22 10:57:13.912 326 14082.02 26.60 56244.57 88888.00 2017-11-22 10:57:14.412 326 14081.99 26.67 56244.63 88888.00 2017-11-22 10:57:14.912 326 14081.98 26.64 56244.68 88888.00 2017-11-22 10:57:15.412 326 14081.99 26.75 56244.75 88888.00 2017-11-22 10:57:15.912 326 14081.98 26.76 56244.80 88888.00 2017-11-22 10:57:16.412 326 14081.96 26.82 56244.85 88888.00 2017-11-22 10:57:16.912 326 14081.89 26.77 56244.91 88888.00 2017-11-22 10:57:17.412 326 14081.86 26.81 56244.97 88888.00 2017-11-22 10:57:17.912 326 14081.80 26.84 56245.08 88888.00 2017-11-22 10:57:18.412 326 14081.78 26.91 56245.18 88888.00 2017-11-22 10:57:18.912 326 14081.76 26.92 56245.26 88888.00 2017-11-22 10:57:19.412 326 14081.73 26.96 56245.38 88888.00 2017-11-22 10:57:19.912 326 14081.64 26.98 56245.49 88888.00 2017-11-22 10:57:20.412 326 14081.59 27.09 56245.56 88888.00 2017-11-22 10:57:20.912 326 14081.56 27.12 56245.63 88888.00 2017-11-22 10:57:21.412 326 14081.53 27.20 56245.74 88888.00 2017-11-22 10:57:21.912 326 14081.49 27.32 56245.81 88888.00 2017-11-22 10:57:22.412 326 14081.43 27.35 56245.87 88888.00 2017-11-22 10:57:22.912 326 14081.34 27.36 56246.01 88888.00 2017-11-22 10:57:23.412 326 14081.31 27.38 56246.11 88888.00 2017-11-22 10:57:23.912 326 14081.28 27.40 56246.11 88888.00 2017-11-22 10:57:24.412 326 14081.22 27.49 56246.12 88888.00 2017-11-22 10:57:24.912 326 14081.20 27.45 56246.16 88888.00 2017-11-22 10:57:25.412 326 14081.20 27.47 56246.25 88888.00 2017-11-22 10:57:25.912 326 14081.14 27.61 56246.35 88888.00 2017-11-22 10:57:26.412 326 14081.13 27.61 56246.37 88888.00 2017-11-22 10:57:26.912 326 14081.09 27.59 56246.43 88888.00 2017-11-22 10:57:27.412 326 14081.06 27.61 56246.41 88888.00 2017-11-22 10:57:27.912 326 14081.06 27.61 56246.40 88888.00 2017-11-22 10:57:28.412 326 14081.04 27.58 56246.45 88888.00 2017-11-22 10:57:28.912 326 14080.99 27.67 56246.50 88888.00 2017-11-22 10:57:29.412 326 14080.93 27.71 56246.45 88888.00 2017-11-22 10:57:29.912 326 14080.93 27.75 56246.49 88888.00 2017-11-22 10:57:30.413 326 14080.90 27.66 56246.50 88888.00 2017-11-22 10:57:30.913 326 14080.87 27.66 56246.49 88888.00 2017-11-22 10:57:31.413 326 14080.84 27.66 56246.41 88888.00 2017-11-22 10:57:31.913 326 14080.85 27.59 56246.44 88888.00 2017-11-22 10:57:32.413 326 14080.90 27.67 56246.43 88888.00 2017-11-22 10:57:32.913 326 14080.93 27.67 56246.35 88888.00 2017-11-22 10:57:33.413 326 14080.87 27.60 56246.30 88888.00 2017-11-22 10:57:33.913 326 14080.92 27.63 56246.30 88888.00 2017-11-22 10:57:34.413 326 14081.01 27.66 56246.19 88888.00 2017-11-22 10:57:34.913 326 14081.11 27.61 56246.15 88888.00 2017-11-22 10:57:35.413 326 14081.21 27.54 56246.15 88888.00 2017-11-22 10:57:35.913 326 14081.30 27.47 56246.16 88888.00 2017-11-22 10:57:36.413 326 14081.36 27.38 56246.12 88888.00 2017-11-22 10:57:36.913 326 14081.50 27.43 56246.04 88888.00 2017-11-22 10:57:37.413 326 14081.67 27.41 56245.91 88888.00 2017-11-22 10:57:37.913 326 14081.77 27.35 56245.91 88888.00 2017-11-22 10:57:38.413 326 14081.84 27.32 56245.97 88888.00 2017-11-22 10:57:38.913 326 14081.93 27.35 56245.97 88888.00 2017-11-22 10:57:39.413 326 14081.99 27.41 56245.92 88888.00 2017-11-22 10:57:39.913 326 14082.10 27.33 56245.89 88888.00 2017-11-22 10:57:40.413 326 14082.15 27.30 56245.94 88888.00 2017-11-22 10:57:40.913 326 14082.14 27.33 56245.97 88888.00 2017-11-22 10:57:41.413 326 14082.13 27.32 56245.97 88888.00 2017-11-22 10:57:41.913 326 14082.16 27.28 56245.98 88888.00 2017-11-22 10:57:42.413 326 14082.15 27.37 56245.98 88888.00 2017-11-22 10:57:42.913 326 14082.13 27.36 56245.96 88888.00 2017-11-22 10:57:43.413 326 14082.07 27.35 56245.93 88888.00 2017-11-22 10:57:43.913 326 14082.01 27.26 56245.91 88888.00 2017-11-22 10:57:44.413 326 14081.94 27.10 56245.92 88888.00 2017-11-22 10:57:44.913 326 14081.87 27.08 56245.91 88888.00 2017-11-22 10:57:45.413 326 14081.79 27.06 56245.89 88888.00 2017-11-22 10:57:45.913 326 14081.75 27.11 56245.88 88888.00 2017-11-22 10:57:46.413 326 14081.66 27.13 56245.88 88888.00 2017-11-22 10:57:46.913 326 14081.57 27.09 56245.92 88888.00 2017-11-22 10:57:47.413 326 14081.56 27.06 56245.94 88888.00 2017-11-22 10:57:47.913 326 14081.57 27.10 56245.90 88888.00 2017-11-22 10:57:48.413 326 14081.56 27.10 56245.85 88888.00 2017-11-22 10:57:48.913 326 14081.53 27.07 56245.82 88888.00 2017-11-22 10:57:49.413 326 14081.50 27.00 56245.79 88888.00 2017-11-22 10:57:49.913 326 14081.48 26.92 56245.79 88888.00 2017-11-22 10:57:50.413 326 14081.43 26.95 56245.78 88888.00 2017-11-22 10:57:50.913 326 14081.37 26.94 56245.83 88888.00 2017-11-22 10:57:51.413 326 14081.32 27.02 56245.88 88888.00 2017-11-22 10:57:51.913 326 14081.29 27.04 56245.85 88888.00 2017-11-22 10:57:52.413 326 14081.30 27.04 56245.87 88888.00 2017-11-22 10:57:52.913 326 14081.31 27.13 56245.89 88888.00 2017-11-22 10:57:53.413 326 14081.28 27.17 56245.94 88888.00 2017-11-22 10:57:53.913 326 14081.24 27.17 56245.96 88888.00 2017-11-22 10:57:54.413 326 14081.15 27.16 56245.94 88888.00 2017-11-22 10:57:54.913 326 14081.09 27.17 56246.04 88888.00 2017-11-22 10:57:55.413 326 14081.01 27.15 56246.13 88888.00 2017-11-22 10:57:55.913 326 14080.95 27.15 56246.17 88888.00 2017-11-22 10:57:56.413 326 14080.91 27.17 56246.22 88888.00 2017-11-22 10:57:56.913 326 14080.88 27.16 56246.17 88888.00 2017-11-22 10:57:57.413 326 14080.84 27.19 56246.17 88888.00 2017-11-22 10:57:57.913 326 14080.76 27.20 56246.22 88888.00 2017-11-22 10:57:58.413 326 14080.65 27.19 56246.29 88888.00 2017-11-22 10:57:58.913 326 14080.57 27.21 56246.39 88888.00 2017-11-22 10:57:59.413 326 14080.54 27.27 56246.45 88888.00 2017-11-22 10:57:59.913 326 14080.49 27.27 56246.52 88888.00 2017-11-22 10:58:00.413 326 14080.47 27.28 56246.58 88888.00 2017-11-22 10:58:00.913 326 14080.47 27.33 56246.65 88888.00 2017-11-22 10:58:01.413 326 14080.50 27.38 56246.58 88888.00 2017-11-22 10:58:01.913 326 14080.54 27.44 56246.62 88888.00 2017-11-22 10:58:02.413 326 14080.57 27.42 56246.67 88888.00 2017-11-22 10:58:02.913 326 14080.57 27.42 56246.76 88888.00 2017-11-22 10:58:03.413 326 14080.58 27.50 56246.78 88888.00 2017-11-22 10:58:03.913 326 14080.58 27.54 56246.82 88888.00 2017-11-22 10:58:04.413 326 14080.59 27.50 56246.83 88888.00 2017-11-22 10:58:04.913 326 14080.60 27.62 56246.83 88888.00 2017-11-22 10:58:05.413 326 14080.57 27.74 56246.84 88888.00 2017-11-22 10:58:05.913 326 14080.53 27.76 56246.84 88888.00 2017-11-22 10:58:06.413 326 14080.51 27.79 56246.83 88888.00 2017-11-22 10:58:06.913 326 14080.51 27.80 56246.84 88888.00 2017-11-22 10:58:07.413 326 14080.43 27.80 56246.78 88888.00 2017-11-22 10:58:07.913 326 14080.32 27.88 56246.71 88888.00 2017-11-22 10:58:08.413 326 14080.29 27.83 56246.64 88888.00 2017-11-22 10:58:08.913 326 14080.36 27.79 56246.64 88888.00 2017-11-22 10:58:09.404 326 14080.34 27.76 56246.60 88888.00 2017-11-22 10:58:09.904 326 14080.32 27.81 56246.59 88888.00 2017-11-22 10:58:10.404 326 14080.28 27.85 56246.55 88888.00 2017-11-22 10:58:10.904 326 14080.27 27.80 56246.56 88888.00 2017-11-22 10:58:11.404 326 14080.25 27.86 56246.49 88888.00 2017-11-22 10:58:11.904 326 14080.23 27.95 56246.44 88888.00 2017-11-22 10:58:12.404 326 14080.23 27.94 56246.39 88888.00 2017-11-22 10:58:12.904 326 14080.18 27.94 56246.41 88888.00 2017-11-22 10:58:13.404 326 14080.11 27.95 56246.46 88888.00 2017-11-22 10:58:13.904 326 14080.06 27.97 56246.47 88888.00 2017-11-22 10:58:14.404 326 14080.04 27.97 56246.41 88888.00 2017-11-22 10:58:14.904 326 14080.04 27.99 56246.39 88888.00 2017-11-22 10:58:15.404 326 14080.07 27.97 56246.36 88888.00 2017-11-22 10:58:15.904 326 14080.07 27.93 56246.39 88888.00 2017-11-22 10:58:16.404 326 14080.04 27.87 56246.31 88888.00 2017-11-22 10:58:16.904 326 14079.97 27.80 56246.29 88888.00 2017-11-22 10:58:17.404 326 14079.92 27.86 56246.29 88888.00 2017-11-22 10:58:17.904 326 14079.95 27.86 56246.34 88888.00 2017-11-22 10:58:18.404 326 14079.98 27.83 56246.35 88888.00 2017-11-22 10:58:18.904 326 14079.89 27.79 56246.34 88888.00 2017-11-22 10:58:19.404 326 14079.84 27.83 56246.45 88888.00 2017-11-22 10:58:19.904 326 14079.78 27.86 56246.53 88888.00 2017-11-22 10:58:20.404 326 14079.74 27.81 56246.55 88888.00 2017-11-22 10:58:20.904 326 14079.80 27.85 56246.57 88888.00 2017-11-22 10:58:21.404 326 14079.84 28.00 56246.59 88888.00 2017-11-22 10:58:21.904 326 14079.80 28.03 56246.57 88888.00 2017-11-22 10:58:22.404 326 14079.74 27.95 56246.57 88888.00 2017-11-22 10:58:22.904 326 14079.73 28.03 56246.55 88888.00 2017-11-22 10:58:23.404 326 14079.74 28.16 56246.55 88888.00 2017-11-22 10:58:23.904 326 14079.76 28.14 56246.56 88888.00 2017-11-22 10:58:24.404 326 14079.72 28.13 56246.58 88888.00 2017-11-22 10:58:24.904 326 14079.71 28.14 56246.66 88888.00 2017-11-22 10:58:25.404 326 14079.72 28.01 56246.68 88888.00 2017-11-22 10:58:25.904 326 14079.70 28.01 56246.73 88888.00 2017-11-22 10:58:26.404 326 14079.65 28.04 56246.72 88888.00 2017-11-22 10:58:26.904 326 14079.64 28.11 56246.69 88888.00 2017-11-22 10:58:27.404 326 14079.63 28.14 56246.72 88888.00 2017-11-22 10:58:27.904 326 14079.61 28.16 56246.75 88888.00 2017-11-22 10:58:28.404 326 14079.56 28.12 56246.78 88888.00 2017-11-22 10:58:28.904 326 14079.52 28.13 56246.81 88888.00 2017-11-22 10:58:29.404 326 14079.52 28.12 56246.83 88888.00 2017-11-22 10:58:29.904 326 14079.48 28.19 56246.87 88888.00 2017-11-22 10:58:30.404 326 14079.46 28.21 56246.94 88888.00 2017-11-22 10:58:30.904 326 14079.42 28.26 56247.05 88888.00 2017-11-22 10:58:31.404 326 14079.36 28.25 56247.05 88888.00 2017-11-22 10:58:31.904 326 14079.29 28.18 56247.06 88888.00 2017-11-22 10:58:32.404 326 14079.21 28.21 56247.14 88888.00 2017-11-22 10:58:32.904 326 14079.13 28.20 56247.25 88888.00 2017-11-22 10:58:33.404 326 14079.05 28.18 56247.25 88888.00 2017-11-22 10:58:33.904 326 14079.05 28.18 56247.27 88888.00 2017-11-22 10:58:34.404 326 14078.99 28.13 56247.40 88888.00 2017-11-22 10:58:34.904 326 14078.92 28.10 56247.48 88888.00 2017-11-22 10:58:35.404 326 14078.80 28.10 56247.52 88888.00 2017-11-22 10:58:35.904 326 14078.76 28.19 56247.52 88888.00 2017-11-22 10:58:36.404 326 14078.72 28.16 56247.56 88888.00 2017-11-22 10:58:36.904 326 14078.67 28.22 56247.60 88888.00 2017-11-22 10:58:37.404 326 14078.58 28.19 56247.66 88888.00 2017-11-22 10:58:37.904 326 14078.49 28.18 56247.75 88888.00 2017-11-22 10:58:38.404 326 14078.43 28.17 56247.80 88888.00 2017-11-22 10:58:38.904 326 14078.53 28.17 56247.84 88888.00 2017-11-22 10:58:39.404 326 14078.58 28.20 56247.85 88888.00 2017-11-22 10:58:39.904 326 14078.52 28.14 56247.89 88888.00 2017-11-22 10:58:40.404 326 14078.49 28.26 56247.96 88888.00 2017-11-22 10:58:40.904 326 14078.46 28.38 56248.05 88888.00 2017-11-22 10:58:41.404 326 14078.34 28.48 56248.05 88888.00 2017-11-22 10:58:41.904 326 14078.31 28.47 56248.09 88888.00 2017-11-22 10:58:42.404 326 14078.30 28.40 56248.07 88888.00 2017-11-22 10:58:42.904 326 14078.30 28.46 56248.09 88888.00 2017-11-22 10:58:43.404 326 14078.28 28.51 56248.12 88888.00 2017-11-22 10:58:43.904 326 14078.23 28.47 56248.17 88888.00 2017-11-22 10:58:44.404 326 14078.23 28.44 56248.17 88888.00 2017-11-22 10:58:44.904 326 14078.18 28.44 56248.18 88888.00 2017-11-22 10:58:45.404 326 14078.16 28.43 56248.22 88888.00 2017-11-22 10:58:45.904 326 14078.21 28.43 56248.22 88888.00 2017-11-22 10:58:46.404 326 14078.27 28.40 56248.18 88888.00 2017-11-22 10:58:46.904 326 14078.34 28.42 56248.15 88888.00 2017-11-22 10:58:47.404 326 14078.41 28.42 56248.13 88888.00 2017-11-22 10:58:47.904 326 14078.45 28.42 56248.13 88888.00 2017-11-22 10:58:48.404 326 14078.45 28.46 56248.12 88888.00 2017-11-22 10:58:48.904 326 14078.44 28.44 56248.09 88888.00 2017-11-22 10:58:49.405 326 14078.45 28.53 56248.16 88888.00 2017-11-22 10:58:49.905 326 14078.46 28.51 56248.18 88888.00 2017-11-22 10:58:50.405 326 14078.60 28.48 56248.19 88888.00 2017-11-22 10:58:50.905 326 14078.70 28.48 56248.17 88888.00 2017-11-22 10:58:51.405 326 14078.83 28.55 56248.12 88888.00 2017-11-22 10:58:51.905 326 14079.04 28.68 56248.12 88888.00 2017-11-22 10:58:52.405 326 14079.18 28.68 56248.10 88888.00 2017-11-22 10:58:52.905 326 14079.36 28.81 56248.09 88888.00 2017-11-22 10:58:53.405 326 14079.52 28.86 56248.14 88888.00 2017-11-22 10:58:53.905 326 14079.66 28.95 56248.13 88888.00 2017-11-22 10:58:54.405 326 14079.75 28.98 56248.15 88888.00 2017-11-22 10:58:54.905 326 14079.82 29.13 56248.09 88888.00 2017-11-22 10:58:55.405 326 14079.92 29.16 56248.05 88888.00 2017-11-22 10:58:55.905 326 14080.01 29.23 56248.02 88888.00 2017-11-22 10:58:56.405 326 14080.04 29.26 56247.96 88888.00 2017-11-22 10:58:56.905 326 14080.06 29.32 56247.94 88888.00 2017-11-22 10:58:57.405 326 14080.12 29.46 56247.84 88888.00 2017-11-22 10:58:57.905 326 14080.10 29.44 56247.74 88888.00 2017-11-22 10:58:58.405 326 14080.07 29.45 56247.75 88888.00 2017-11-22 10:58:58.905 326 14080.07 29.39 56247.65 88888.00 2017-11-22 10:58:59.405 326 14080.07 29.46 56247.61 88888.00 2017-11-22 10:58:59.905 326 14080.04 29.57 56247.59 88888.00 2017-11-22 10:59:00.405 326 14080.04 29.57 56247.53 88888.00 2017-11-22 10:59:00.905 326 14080.11 29.58 56247.50 88888.00 2017-11-22 10:59:01.405 326 14080.13 29.63 56247.42 88888.00 2017-11-22 10:59:01.905 326 14080.18 29.57 56247.32 88888.00 2017-11-22 10:59:02.405 326 14080.19 29.55 56247.25 88888.00 2017-11-22 10:59:02.905 326 14080.17 29.67 56247.15 88888.00 2017-11-22 10:59:03.405 326 14080.20 29.67 56247.12 88888.00 2017-11-22 10:59:03.905 326 14080.21 29.64 56247.11 88888.00 2017-11-22 10:59:04.405 326 14080.23 29.67 56247.04 88888.00 2017-11-22 10:59:04.905 326 14080.29 29.61 56246.91 88888.00 2017-11-22 10:59:05.405 326 14080.27 29.61 56246.87 88888.00 2017-11-22 10:59:05.905 326 14080.30 29.58 56246.88 88888.00 2017-11-22 10:59:06.405 326 14080.31 29.58 56246.87 88888.00 2017-11-22 10:59:06.905 326 14080.25 29.61 56246.79 88888.00 2017-11-22 10:59:07.405 326 14080.23 29.67 56246.74 88888.00 2017-11-22 10:59:07.905 326 14080.20 29.64 56246.75 88888.00 2017-11-22 10:59:08.405 326 14080.15 29.61 56246.73 88888.00 2017-11-22 10:59:08.905 326 14080.10 29.62 56246.69 88888.00 2017-11-22 10:59:09.405 326 14080.01 29.54 56246.66 88888.00 2017-11-22 10:59:09.905 326 14079.93 29.44 56246.64 88888.00 2017-11-22 10:59:10.405 326 14079.93 29.49 56246.60 88888.00 2017-11-22 10:59:10.905 326 14079.90 29.47 56246.59 88888.00 2017-11-22 10:59:11.405 326 14079.86 29.49 56246.55 88888.00 2017-11-22 10:59:11.905 326 14079.85 29.48 56246.53 88888.00 2017-11-22 10:59:12.405 326 14079.85 29.49 56246.48 88888.00 2017-11-22 10:59:12.905 326 14079.84 29.56 56246.46 88888.00 2017-11-22 10:59:13.405 326 14079.80 29.53 56246.49 88888.00 2017-11-22 10:59:13.905 326 14079.67 29.58 56246.50 88888.00 2017-11-22 10:59:14.405 326 14079.57 29.57 56246.49 88888.00 2017-11-22 10:59:14.905 326 14079.45 29.62 56246.45 88888.00 2017-11-22 10:59:15.405 326 14079.35 29.63 56246.37 88888.00 2017-11-22 10:59:15.905 326 14079.14 29.55 56246.35 88888.00 2017-11-22 10:59:16.405 326 14078.97 29.45 56246.32 88888.00 2017-11-22 10:59:16.905 326 14078.82 29.35 56246.31 88888.00 2017-11-22 10:59:17.405 326 14078.70 29.37 56246.27 88888.00 2017-11-22 10:59:17.905 326 14078.52 29.37 56246.18 88888.00 2017-11-22 10:59:18.405 326 14078.34 29.36 56246.08 88888.00 2017-11-22 10:59:18.905 326 14078.21 29.33 56246.04 88888.00 2017-11-22 10:59:19.405 326 14078.11 29.24 56245.99 88888.00 2017-11-22 10:59:19.905 326 14077.97 29.13 56245.92 88888.00 2017-11-22 10:59:20.405 326 14077.87 29.02 56245.84 88888.00 2017-11-22 10:59:20.905 326 14077.77 28.85 56245.75 88888.00 2017-11-22 10:59:21.405 326 14077.66 28.77 56245.69 88888.00 2017-11-22 10:59:21.905 326 14077.58 28.74 56245.63 88888.00 2017-11-22 10:59:22.405 326 14077.52 28.74 56245.57 88888.00 2017-11-22 10:59:22.905 326 14077.50 28.57 56245.49 88888.00 2017-11-22 10:59:23.405 326 14077.46 28.56 56245.43 88888.00 2017-11-22 10:59:23.905 326 14077.35 28.43 56245.36 88888.00 2017-11-22 10:59:24.405 326 14077.30 28.42 56245.32 88888.00 2017-11-22 10:59:24.905 326 14077.31 28.43 56245.29 88888.00 2017-11-22 10:59:25.405 326 14077.28 28.44 56245.25 88888.00 2017-11-22 10:59:25.905 326 14077.25 28.44 56245.22 88888.00 2017-11-22 10:59:26.405 326 14077.20 28.44 56245.23 88888.00 2017-11-22 10:59:26.905 326 14077.20 28.43 56245.17 88888.00 2017-11-22 10:59:27.405 326 14077.16 28.37 56245.17 88888.00 2017-11-22 10:59:27.905 326 14077.13 28.38 56245.18 88888.00 2017-11-22 10:59:28.405 326 14077.15 28.34 56245.19 88888.00 2017-11-22 10:59:28.905 326 14077.11 28.26 56245.23 88888.00 2017-11-22 10:59:29.405 326 14077.10 28.28 56245.22 88888.00 2017-11-22 10:59:29.905 326 14077.14 28.37 56245.23 88888.00 2017-11-22 10:59:30.405 326 14077.14 28.35 56245.33 88888.00 2017-11-22 10:59:30.905 326 14077.12 28.36 56245.37 88888.00 2017-11-22 10:59:31.405 326 14077.13 28.44 56245.46 88888.00 2017-11-22 10:59:31.905 326 14077.15 28.51 56245.51 88888.00 2017-11-22 10:59:32.405 326 14077.13 28.54 56245.51 88888.00 2017-11-22 10:59:32.905 326 14077.05 28.54 56245.59 88888.00 2017-11-22 10:59:33.405 326 14077.01 28.52 56245.68 88888.00 2017-11-22 10:59:33.905 326 14076.94 28.47 56245.72 88888.00 2017-11-22 10:59:34.406 326 14076.83 28.43 56245.75 88888.00 2017-11-22 10:59:34.906 326 14076.77 28.36 56245.82 88888.00 2017-11-22 10:59:35.406 326 14076.74 28.30 56245.90 88888.00 2017-11-22 10:59:35.906 326 14076.72 28.38 56245.97 88888.00 2017-11-22 10:59:36.406 326 14076.65 28.43 56246.03 88888.00 2017-11-22 10:59:36.906 326 14076.63 28.51 56246.08 88888.00 2017-11-22 10:59:37.406 326 14076.59 28.46 56246.13 88888.00 2017-11-22 10:59:37.906 326 14076.56 28.51 56246.18 88888.00 2017-11-22 10:59:38.406 326 14076.52 28.53 56246.25 88888.00 2017-11-22 10:59:38.906 326 14076.49 28.56 56246.28 88888.00 2017-11-22 10:59:39.406 326 14076.38 28.64 56246.37 88888.00 2017-11-22 10:59:39.906 326 14076.33 28.69 56246.41 88888.00 2017-11-22 10:59:40.406 326 14076.35 28.69 56246.40 88888.00 2017-11-22 10:59:40.906 326 14076.32 28.65 56246.34 88888.00 2017-11-22 10:59:41.406 326 14076.35 28.76 56246.36 88888.00 2017-11-22 10:59:41.906 326 14076.36 28.79 56246.37 88888.00 2017-11-22 10:59:42.406 326 14076.40 28.91 56246.41 88888.00 2017-11-22 10:59:42.906 326 14076.45 28.96 56246.37 88888.00 2017-11-22 10:59:43.406 326 14076.60 29.01 56246.30 88888.00 2017-11-22 10:59:43.906 326 14076.72 28.95 56246.29 88888.00 2017-11-22 10:59:44.406 326 14076.72 28.98 56246.29 88888.00 2017-11-22 10:59:44.906 326 14076.73 29.11 56246.26 88888.00 2017-11-22 10:59:45.406 326 14076.79 29.18 56246.25 88888.00 2017-11-22 10:59:45.906 326 14076.85 29.14 56246.25 88888.00 2017-11-22 10:59:46.406 326 14077.03 29.20 56246.24 88888.00 2017-11-22 10:59:46.906 326 14077.12 29.20 56246.25 88888.00 2017-11-22 10:59:47.406 326 14077.15 29.28 56246.25 88888.00 2017-11-22 10:59:47.906 326 14077.24 29.38 56246.20 88888.00 2017-11-22 10:59:48.406 326 14077.28 29.40 56246.19 88888.00 2017-11-22 10:59:48.906 326 14077.35 29.44 56246.19 88888.00 2017-11-22 10:59:49.406 326 14077.37 29.44 56246.15 88888.00 2017-11-22 10:59:49.906 326 14077.38 29.43 56246.10 88888.00 2017-11-22 10:59:50.406 326 14077.46 29.43 56246.11 88888.00 2017-11-22 10:59:50.906 326 14077.57 29.47 56246.11 88888.00 2017-11-22 10:59:51.406 326 14077.67 29.52 56246.09 88888.00 2017-11-22 10:59:51.906 326 14077.75 29.53 56246.02 88888.00 2017-11-22 10:59:52.406 326 14077.84 29.61 56246.09 88888.00 2017-11-22 10:59:52.906 326 14077.89 29.62 56246.11 88888.00 2017-11-22 10:59:53.406 326 14078.00 29.65 56246.12 88888.00 2017-11-22 10:59:53.906 326 14078.07 29.72 56246.09 88888.00 2017-11-22 10:59:54.406 326 14078.06 29.82 56246.06 88888.00 2017-11-22 10:59:54.906 326 14078.08 29.87 56245.97 88888.00 2017-11-22 10:59:55.406 326 14078.12 29.91 56245.93 88888.00 2017-11-22 10:59:55.906 326 14078.24 29.88 56245.88 88888.00 2017-11-22 10:59:56.406 326 14078.26 29.92 56245.85 88888.00 2017-11-22 10:59:56.906 326 14078.22 29.94 56245.82 88888.00 2017-11-22 10:59:57.406 326 14078.23 29.89 56245.73 88888.00 2017-11-22 10:59:57.906 326 14078.22 29.87 56245.65 88888.00 2017-11-22 10:59:58.406 326 14078.19 29.82 56245.55 88888.00 2017-11-22 10:59:58.906 326 14078.18 29.82 56245.44 88888.00 2017-11-22 10:59:59.406 326 14078.08 29.83 56245.31 88888.00 2017-11-22 10:59:59.906 326 14078.06 29.78 56245.18 88888.00 2017-11-22 11:00:00.406 326 14078.08 29.69 56245.00 88888.00 2017-11-22 11:00:00.906 326 14078.07 29.70 56244.89 88888.00 2017-11-22 11:00:01.406 326 14078.07 29.70 56244.79 88888.00 2017-11-22 11:00:01.906 326 14078.16 29.67 56244.66 88888.00 2017-11-22 11:00:02.406 326 14078.24 29.62 56244.52 88888.00 2017-11-22 11:00:02.906 326 14078.25 29.63 56244.35 88888.00 2017-11-22 11:00:03.406 326 14078.28 29.62 56244.15 88888.00 2017-11-22 11:00:03.906 326 14078.33 29.62 56244.00 88888.00 2017-11-22 11:00:04.406 326 14078.35 29.62 56243.85 88888.00 2017-11-22 11:00:04.906 326 14078.42 29.58 56243.69 88888.00 2017-11-22 11:00:05.406 326 14078.50 29.54 56243.57 88888.00 2017-11-22 11:00:05.906 326 14078.53 29.43 56243.48 88888.00 2017-11-22 11:00:06.406 326 14078.56 29.38 56243.30 88888.00 2017-11-22 11:00:06.906 326 14078.64 29.40 56243.17 88888.00 2017-11-22 11:00:07.406 326 14078.72 29.39 56243.03 88888.00 2017-11-22 11:00:07.906 326 14078.83 29.32 56242.97 88888.00 2017-11-22 11:00:08.406 326 14078.91 29.35 56242.93 88888.00 2017-11-22 11:00:08.906 326 14078.93 29.46 56242.88 88888.00 2017-11-22 11:00:09.406 326 14078.92 29.53 56242.81 88888.00 2017-11-22 11:00:09.906 326 14078.97 29.50 56242.74 88888.00 2017-11-22 11:00:10.406 326 14078.97 29.48 56242.73 88888.00 2017-11-22 11:00:10.906 326 14078.97 29.47 56242.79 88888.00 2017-11-22 11:00:11.406 326 14078.97 29.49 56242.76 88888.00 2017-11-22 11:00:11.906 326 14078.93 29.43 56242.81 88888.00 2017-11-22 11:00:12.406 326 14078.92 29.39 56242.90 88888.00 2017-11-22 11:00:12.906 326 14078.91 29.46 56242.93 88888.00 2017-11-22 11:00:13.406 326 14078.86 29.45 56243.01 88888.00 2017-11-22 11:00:13.906 326 14078.79 29.40 56243.07 88888.00 2017-11-22 11:00:14.406 326 14078.74 29.29 56243.15 88888.00 2017-11-22 11:00:14.906 326 14078.68 29.29 56243.25 88888.00 2017-11-22 11:00:15.407 326 14078.65 29.23 56243.28 88888.00 2017-11-22 11:00:15.907 326 14078.55 29.29 56243.38 88888.00 2017-11-22 11:00:16.407 326 14078.49 29.32 56243.56 88888.00 2017-11-22 11:00:16.907 326 14078.45 29.30 56243.64 88888.00 2017-11-22 11:00:17.407 326 14078.40 29.35 56243.65 88888.00 2017-11-22 11:00:17.907 326 14078.40 29.31 56243.74 88888.00 2017-11-22 11:00:18.407 326 14078.39 29.43 56243.82 88888.00 2017-11-22 11:00:18.907 326 14078.37 29.43 56243.94 88888.00 2017-11-22 11:00:19.407 326 14078.39 29.33 56244.07 88888.00 2017-11-22 11:00:19.907 326 14078.35 29.38 56244.06 88888.00 2017-11-22 11:00:20.407 326 14078.28 29.44 56244.11 88888.00 2017-11-22 11:00:20.907 326 14078.25 29.41 56244.15 88888.00 2017-11-22 11:00:21.407 326 14078.24 29.39 56244.21 88888.00 2017-11-22 11:00:21.907 326 14078.16 29.40 56244.28 88888.00 2017-11-22 11:00:22.407 326 14078.11 29.44 56244.35 88888.00 2017-11-22 11:00:22.907 326 14078.06 29.44 56244.40 88888.00 2017-11-22 11:00:23.407 326 14078.04 29.50 56244.48 88888.00 2017-11-22 11:00:23.907 326 14077.97 29.50 56244.56 88888.00 2017-11-22 11:00:24.407 326 14077.91 29.44 56244.60 88888.00 2017-11-22 11:00:24.907 326 14077.90 29.37 56244.63 88888.00 2017-11-22 11:00:25.407 326 14077.90 29.41 56244.71 88888.00 2017-11-22 11:00:25.907 326 14077.86 29.41 56244.77 88888.00 2017-11-22 11:00:26.407 326 14077.84 29.32 56244.86 88888.00 2017-11-22 11:00:26.907 326 14077.77 29.28 56244.91 88888.00 2017-11-22 11:00:27.407 326 14077.75 29.33 56245.00 88888.00 2017-11-22 11:00:27.907 326 14077.70 29.36 56245.04 88888.00 2017-11-22 11:00:28.407 326 14077.70 29.27 56245.10 88888.00 2017-11-22 11:00:28.907 326 14077.70 29.23 56245.17 88888.00 2017-11-22 11:00:29.407 326 14077.66 29.27 56245.21 88888.00 2017-11-22 11:00:29.907 326 14077.62 29.24 56245.22 88888.00 2017-11-22 11:00:30.407 326 14077.63 29.05 56245.27 88888.00 2017-11-22 11:00:30.907 326 14077.63 29.04 56245.37 88888.00 2017-11-22 11:00:31.407 326 14077.65 29.08 56245.49 88888.00 2017-11-22 11:00:31.907 326 14077.61 29.05 56245.51 88888.00 2017-11-22 11:00:32.407 326 14077.53 28.98 56245.51 88888.00 2017-11-22 11:00:32.907 326 14077.50 28.96 56245.53 88888.00 2017-11-22 11:00:33.407 326 14077.44 28.89 56245.59 88888.00 2017-11-22 11:00:33.907 326 14077.41 28.94 56245.63 88888.00 2017-11-22 11:00:34.407 326 14077.41 28.95 56245.64 88888.00 2017-11-22 11:00:34.907 326 14077.41 28.91 56245.71 88888.00 2017-11-22 11:00:35.407 326 14077.41 28.89 56245.70 88888.00 2017-11-22 11:00:35.907 326 14077.44 28.91 56245.63 88888.00 2017-11-22 11:00:36.407 326 14077.46 28.93 56245.61 88888.00 2017-11-22 11:00:36.907 326 14077.43 28.79 56245.60 88888.00 2017-11-22 11:00:37.407 326 14077.43 28.78 56245.63 88888.00 2017-11-22 11:00:37.907 326 14077.41 28.80 56245.52 88888.00 2017-11-22 11:00:38.407 326 14077.38 28.70 56245.46 88888.00 2017-11-22 11:00:38.907 326 14077.38 28.62 56245.42 88888.00 2017-11-22 11:00:39.407 326 14077.35 28.60 56245.32 88888.00 2017-11-22 11:00:39.907 326 14077.28 28.54 56245.27 88888.00 2017-11-22 11:00:40.407 326 14077.23 28.47 56245.23 88888.00 2017-11-22 11:00:40.907 326 14077.19 28.46 56245.17 88888.00 2017-11-22 11:00:41.407 326 14077.19 28.28 56245.13 88888.00 2017-11-22 11:00:41.907 326 14077.19 28.25 56245.07 88888.00 2017-11-22 11:00:42.407 326 14077.14 28.29 56245.02 88888.00 2017-11-22 11:00:42.907 326 14077.17 28.26 56244.94 88888.00 2017-11-22 11:00:43.407 326 14077.17 28.25 56244.86 88888.00 2017-11-22 11:00:43.907 326 14077.16 28.25 56244.75 88888.00 2017-11-22 11:00:44.407 326 14077.17 28.23 56244.72 88888.00 2017-11-22 11:00:44.907 326 14077.13 28.10 56244.65 88888.00 2017-11-22 11:00:45.407 326 14077.14 28.05 56244.58 88888.00 2017-11-22 11:00:45.907 326 14077.20 28.08 56244.52 88888.00 2017-11-22 11:00:46.407 326 14077.24 28.02 56244.50 88888.00 2017-11-22 11:00:46.907 326 14077.30 27.96 56244.49 88888.00 2017-11-22 11:00:47.407 326 14077.37 27.87 56244.48 88888.00 2017-11-22 11:00:47.907 326 14077.40 27.89 56244.46 88888.00 2017-11-22 11:00:48.407 326 14077.42 27.91 56244.42 88888.00 2017-11-22 11:00:48.907 326 14077.46 27.89 56244.35 88888.00 2017-11-22 11:00:49.407 326 14077.56 27.89 56244.38 88888.00 2017-11-22 11:00:49.907 326 14077.58 27.89 56244.41 88888.00 2017-11-22 11:00:50.407 326 14077.60 27.83 56244.42 88888.00 2017-11-22 11:00:50.907 326 14077.63 27.85 56244.39 88888.00 2017-11-22 11:00:51.407 326 14077.71 27.83 56244.38 88888.00 2017-11-22 11:00:51.907 326 14077.71 27.83 56244.38 88888.00 2017-11-22 11:00:52.407 326 14077.77 27.84 56244.41 88888.00 2017-11-22 11:00:52.907 326 14077.84 27.88 56244.40 88888.00 2017-11-22 11:00:53.407 326 14077.89 27.91 56244.39 88888.00 2017-11-22 11:00:53.907 326 14077.98 28.00 56244.42 88888.00 2017-11-22 11:00:54.407 326 14078.04 28.04 56244.41 88888.00 2017-11-22 11:00:54.907 326 14078.09 28.08 56244.43 88888.00 2017-11-22 11:00:55.408 326 14078.18 28.11 56244.54 88888.00 2017-11-22 11:00:55.908 326 14078.24 28.17 56244.54 88888.00 2017-11-22 11:00:56.408 326 14078.34 28.22 56244.50 88888.00 2017-11-22 11:00:56.908 326 14078.45 28.20 56244.53 88888.00 2017-11-22 11:00:57.408 326 14078.53 28.28 56244.57 88888.00 2017-11-22 11:00:57.908 326 14078.64 28.46 56244.57 88888.00 2017-11-22 11:00:58.408 326 14078.78 28.52 56244.52 88888.00 2017-11-22 11:00:58.908 326 14078.88 28.53 56244.51 88888.00 2017-11-22 11:00:59.408 326 14078.91 28.57 56244.49 88888.00 2017-11-22 11:00:59.908 326 14079.01 28.72 56244.52 88888.00 2017-11-22 11:01:00.408 326 14079.08 28.82 56244.66 88888.00 2017-11-22 11:01:00.908 326 14079.13 28.80 56244.78 88888.00 2017-11-22 11:01:01.408 326 14079.18 28.81 56244.87 88888.00 2017-11-22 11:01:01.908 326 14079.24 28.84 56244.91 88888.00 2017-11-22 11:01:02.408 326 14079.29 28.90 56244.97 88888.00 2017-11-22 11:01:02.908 326 14079.32 28.98 56245.02 88888.00 2017-11-22 11:01:03.408 326 14079.37 28.91 56244.99 88888.00 2017-11-22 11:01:03.908 326 14079.44 28.94 56244.94 88888.00 2017-11-22 11:01:04.408 326 14079.49 29.03 56244.89 88888.00 2017-11-22 11:01:04.908 326 14079.60 28.98 56244.96 88888.00 2017-11-22 11:01:05.408 326 14079.70 29.06 56245.09 88888.00 2017-11-22 11:01:05.908 326 14079.81 29.20 56245.12 88888.00 2017-11-22 11:01:06.408 326 14079.95 29.33 56245.12 88888.00 2017-11-22 11:01:06.908 326 14080.06 29.37 56245.19 88888.00 2017-11-22 11:01:07.408 326 14080.16 29.37 56245.24 88888.00 2017-11-22 11:01:07.908 326 14080.29 29.48 56245.29 88888.00 2017-11-22 11:01:08.408 326 14080.41 29.58 56245.33 88888.00 2017-11-22 11:01:08.908 326 14080.53 29.55 56245.37 88888.00 2017-11-22 11:01:09.408 326 14080.63 29.55 56245.49 88888.00 2017-11-22 11:01:09.908 326 14080.80 29.63 56245.53 88888.00 2017-11-22 11:01:10.408 326 14080.90 29.73 56245.61 88888.00 2017-11-22 11:01:10.908 326 14081.03 29.80 56245.65 88888.00 2017-11-22 11:01:11.408 326 14081.19 29.84 56245.72 88888.00 2017-11-22 11:01:11.908 326 14081.30 29.91 56245.79 88888.00 2017-11-22 11:01:12.408 326 14081.43 29.96 56245.82 88888.00 2017-11-22 11:01:12.908 326 14081.52 29.95 56245.84 88888.00 2017-11-22 11:01:13.408 326 14081.58 29.98 56245.92 88888.00 2017-11-22 11:01:13.908 326 14081.69 30.04 56245.98 88888.00 2017-11-22 11:01:14.408 326 14081.87 30.07 56246.09 88888.00 2017-11-22 11:01:14.908 326 14081.96 30.07 56246.25 88888.00 2017-11-22 11:01:15.408 326 14082.06 30.06 56246.39 88888.00 2017-11-22 11:01:15.908 326 14082.14 30.07 56246.36 88888.00 2017-11-22 11:01:16.408 326 14082.21 30.11 56246.31 88888.00 2017-11-22 11:01:16.908 326 14082.29 30.14 56246.27 88888.00 2017-11-22 11:01:17.408 326 14082.44 30.09 56246.31 88888.00 2017-11-22 11:01:17.908 326 14082.57 30.11 56246.37 88888.00 2017-11-22 11:01:18.408 326 14082.60 30.12 56246.41 88888.00 2017-11-22 11:01:18.908 326 14082.61 30.14 56246.39 88888.00 2017-11-22 11:01:19.408 326 14082.64 30.09 56246.37 88888.00 2017-11-22 11:01:19.908 326 14082.69 30.14 56246.40 88888.00 2017-11-22 11:01:20.408 326 14082.72 30.14 56246.39 88888.00 2017-11-22 11:01:20.908 326 14082.70 30.21 56246.41 88888.00 2017-11-22 11:01:21.408 326 14082.71 30.21 56246.52 88888.00 2017-11-22 11:01:21.908 326 14082.72 30.23 56246.58 88888.00 2017-11-22 11:01:22.408 326 14082.70 30.15 56246.58 88888.00 2017-11-22 11:01:22.908 326 14082.63 30.09 56246.57 88888.00 2017-11-22 11:01:23.408 326 14082.59 30.05 56246.59 88888.00 2017-11-22 11:01:23.908 326 14082.57 29.98 56246.57 88888.00 2017-11-22 11:01:24.408 326 14082.51 29.98 56246.53 88888.00 2017-11-22 11:01:24.908 326 14082.49 30.01 56246.49 88888.00 2017-11-22 11:01:25.408 326 14082.47 29.98 56246.39 88888.00 2017-11-22 11:01:25.908 326 14082.47 29.96 56246.32 88888.00 2017-11-22 11:01:26.408 326 14082.49 29.87 56246.17 88888.00 2017-11-22 11:01:26.908 326 14082.54 29.74 56246.07 88888.00 2017-11-22 11:01:27.408 326 14082.66 29.55 56245.96 88888.00 2017-11-22 11:01:27.908 326 14082.71 29.39 56245.79 88888.00 2017-11-22 11:01:28.408 326 14082.79 29.33 56245.64 88888.00 2017-11-22 11:01:28.908 326 14082.78 29.37 56245.56 88888.00 2017-11-22 11:01:29.408 326 14082.81 29.36 56245.50 88888.00 2017-11-22 11:01:29.908 326 14082.78 29.29 56245.41 88888.00 2017-11-22 11:01:30.408 326 14082.72 29.18 56245.31 88888.00 2017-11-22 11:01:30.908 326 14082.66 29.10 56245.21 88888.00 2017-11-22 11:01:31.408 326 14082.61 29.05 56245.16 88888.00 2017-11-22 11:01:31.908 326 14082.54 28.95 56245.12 88888.00 2017-11-22 11:01:32.408 326 14082.43 28.95 56244.99 88888.00 2017-11-22 11:01:32.908 326 14082.31 28.99 56244.93 88888.00 2017-11-22 11:01:33.408 326 14082.17 28.93 56244.89 88888.00 2017-11-22 11:01:33.908 326 14082.04 28.81 56244.86 88888.00 2017-11-22 11:01:34.408 326 14081.86 28.77 56244.82 88888.00 2017-11-22 11:01:34.908 326 14081.67 28.65 56244.77 88888.00 2017-11-22 11:01:35.408 326 14081.48 28.56 56244.67 88888.00 2017-11-22 11:01:35.908 326 14081.29 28.44 56244.62 88888.00 2017-11-22 11:01:36.408 326 14081.12 28.30 56244.56 88888.00 2017-11-22 11:01:36.908 326 14080.94 28.21 56244.56 88888.00 2017-11-22 11:01:37.408 326 14080.75 28.09 56244.50 88888.00 2017-11-22 11:01:37.908 326 14080.53 28.03 56244.44 88888.00 2017-11-22 11:01:38.408 326 14080.32 27.99 56244.37 88888.00 2017-11-22 11:01:38.908 326 14080.13 27.87 56244.27 88888.00 2017-11-22 11:01:39.408 326 14079.94 27.84 56244.18 88888.00 2017-11-22 11:01:39.908 326 14079.79 27.77 56244.06 88888.00 2017-11-22 11:01:40.409 326 14079.58 27.84 56244.12 88888.00 2017-11-22 11:01:40.909 326 14079.35 27.80 56244.16 88888.00 2017-11-22 11:01:41.409 326 14079.16 27.72 56244.11 88888.00 2017-11-22 11:01:41.909 326 14079.07 27.70 56244.00 88888.00 2017-11-22 11:01:42.409 326 14078.92 27.57 56243.92 88888.00 2017-11-22 11:01:42.909 326 14078.73 27.54 56243.87 88888.00 2017-11-22 11:01:43.409 326 14078.53 27.41 56243.82 88888.00 2017-11-22 11:01:43.909 326 14078.30 27.37 56243.83 88888.00 2017-11-22 11:01:44.409 326 14078.07 27.32 56243.82 88888.00 2017-11-22 11:01:44.909 326 14077.90 27.23 56243.79 88888.00 2017-11-22 11:01:45.409 326 14077.74 27.12 56243.75 88888.00 2017-11-22 11:01:45.909 326 14077.57 27.09 56243.73 88888.00 2017-11-22 11:01:46.409 326 14077.41 27.08 56243.69 88888.00 2017-11-22 11:01:46.909 326 14077.25 27.17 56243.71 88888.00 2017-11-22 11:01:47.409 326 14077.10 27.07 56243.66 88888.00 2017-11-22 11:01:47.909 326 14077.00 27.04 56243.60 88888.00 2017-11-22 11:01:48.409 326 14076.85 27.00 56243.54 88888.00 2017-11-22 11:01:48.909 326 14076.74 26.95 56243.54 88888.00 2017-11-22 11:01:49.409 326 14076.57 27.03 56243.55 88888.00 2017-11-22 11:01:49.909 326 14076.45 27.03 56243.57 88888.00 2017-11-22 11:01:50.409 326 14076.36 26.98 56243.59 88888.00 2017-11-22 11:01:50.909 326 14076.26 26.98 56243.62 88888.00 2017-11-22 11:01:51.409 326 14076.13 26.94 56243.60 88888.00 2017-11-22 11:01:51.909 326 14076.00 26.91 56243.56 88888.00 2017-11-22 11:01:52.409 326 14075.91 26.94 56243.56 88888.00 2017-11-22 11:01:52.909 326 14075.86 26.98 56243.63 88888.00 2017-11-22 11:01:53.409 326 14075.79 26.95 56243.67 88888.00 2017-11-22 11:01:53.909 326 14075.72 26.95 56243.62 88888.00 2017-11-22 11:01:54.409 326 14075.74 26.98 56243.64 88888.00 2017-11-22 11:01:54.909 326 14075.68 27.04 56243.77 88888.00 2017-11-22 11:01:55.409 326 14075.66 27.09 56243.82 88888.00 2017-11-22 11:01:55.909 326 14075.65 27.10 56243.86 88888.00 2017-11-22 11:01:56.409 326 14075.66 27.13 56243.85 88888.00 2017-11-22 11:01:56.909 326 14075.65 27.13 56243.92 88888.00 2017-11-22 11:01:57.409 326 14075.70 27.18 56243.99 88888.00 2017-11-22 11:01:57.909 326 14075.77 27.21 56244.00 88888.00 2017-11-22 11:01:58.409 326 14075.83 27.28 56244.05 88888.00 2017-11-22 11:01:58.909 326 14075.93 27.34 56244.13 88888.00 2017-11-22 11:01:59.409 326 14075.98 27.36 56244.24 88888.00 2017-11-22 11:01:59.909 326 14076.03 27.43 56244.31 88888.00 2017-11-22 11:02:00.409 326 14076.15 27.51 56244.37 88888.00 2017-11-22 11:02:00.909 326 14076.27 27.57 56244.43 88888.00 2017-11-22 11:02:01.409 326 14076.41 27.69 56244.58 88888.00 2017-11-22 11:02:01.909 326 14076.58 27.68 56244.68 88888.00 2017-11-22 11:02:02.409 326 14076.73 27.81 56244.80 88888.00 2017-11-22 11:02:02.909 326 14076.92 27.84 56244.93 88888.00 2017-11-22 11:02:03.409 326 14077.11 27.99 56245.07 88888.00 2017-11-22 11:02:03.909 326 14077.31 28.10 56245.24 88888.00 2017-11-22 11:02:04.409 326 14077.50 28.13 56245.43 88888.00 2017-11-22 11:02:04.909 326 14077.67 28.30 56245.56 88888.00 2017-11-22 11:02:05.409 326 14077.90 28.46 56245.66 88888.00 2017-11-22 11:02:05.909 326 14078.16 28.52 56245.73 88888.00 2017-11-22 11:02:06.409 326 14078.42 28.56 56245.93 88888.00 2017-11-22 11:02:06.909 326 14078.64 28.67 56246.11 88888.00 2017-11-22 11:02:07.409 326 14078.90 28.73 56246.25 88888.00 2017-11-22 11:02:07.909 326 14079.19 28.98 56246.37 88888.00 2017-11-22 11:02:08.409 326 14079.41 29.16 56246.52 88888.00 2017-11-22 11:02:08.909 326 14079.61 29.26 56246.59 88888.00 2017-11-22 11:02:09.409 326 14079.91 29.37 56246.72 88888.00 2017-11-22 11:02:09.909 326 14080.17 29.46 56246.82 88888.00 2017-11-22 11:02:10.409 326 14080.40 29.60 56246.94 88888.00 2017-11-22 11:02:10.909 326 14080.64 29.77 56247.09 88888.00 2017-11-22 11:02:11.409 326 14080.86 29.88 56247.14 88888.00 2017-11-22 11:02:11.909 326 14081.08 29.98 56247.22 88888.00 2017-11-22 11:02:12.409 326 14081.28 30.00 56247.30 88888.00 2017-11-22 11:02:12.909 326 14081.46 30.17 56247.38 88888.00 2017-11-22 11:02:13.409 326 14081.62 30.25 56247.43 88888.00 2017-11-22 11:02:13.909 326 14081.79 30.23 56247.47 88888.00 2017-11-22 11:02:14.409 326 14081.95 30.26 56247.58 88888.00 2017-11-22 11:02:14.909 326 14082.11 30.33 56247.62 88888.00 2017-11-22 11:02:15.410 326 14082.29 30.37 56247.68 88888.00 2017-11-22 11:02:15.910 326 14082.48 30.33 56247.76 88888.00 2017-11-22 11:02:16.410 326 14082.59 30.35 56247.76 88888.00 2017-11-22 11:02:16.910 326 14082.69 30.41 56247.78 88888.00 2017-11-22 11:02:17.410 326 14082.82 30.34 56247.80 88888.00 2017-11-22 11:02:17.910 326 14082.98 30.37 56247.86 88888.00 2017-11-22 11:02:18.410 326 14083.14 30.40 56247.96 88888.00 2017-11-22 11:02:18.910 326 14083.20 30.40 56247.97 88888.00 2017-11-22 11:02:19.410 326 14083.25 30.35 56247.91 88888.00 2017-11-22 11:02:19.910 326 14083.36 30.46 56247.93 88888.00 2017-11-22 11:02:20.410 326 14083.45 30.43 56247.96 88888.00 2017-11-22 11:02:20.910 326 14083.46 30.43 56248.02 88888.00 2017-11-22 11:02:21.410 326 14083.51 30.53 56247.99 88888.00 2017-11-22 11:02:21.910 326 14083.56 30.55 56247.99 88888.00 2017-11-22 11:02:22.410 326 14083.56 30.53 56248.04 88888.00 2017-11-22 11:02:22.910 326 14083.56 30.49 56248.09 88888.00 2017-11-22 11:02:23.410 326 14083.54 30.49 56248.07 88888.00 2017-11-22 11:02:23.910 326 14083.52 30.50 56248.06 88888.00 2017-11-22 11:02:24.410 326 14083.46 30.47 56248.07 88888.00 2017-11-22 11:02:24.910 326 14083.38 30.38 56248.03 88888.00 2017-11-22 11:02:25.410 326 14083.31 30.29 56247.98 88888.00 2017-11-22 11:02:25.910 326 14083.22 30.22 56247.96 88888.00 2017-11-22 11:02:26.410 326 14083.12 30.21 56247.89 88888.00 2017-11-22 11:02:26.910 326 14083.06 30.15 56247.82 88888.00 2017-11-22 11:02:27.410 326 14082.97 30.12 56247.77 88888.00 2017-11-22 11:02:27.910 326 14082.86 30.13 56247.68 88888.00 2017-11-22 11:02:28.410 326 14082.71 30.09 56247.58 88888.00 2017-11-22 11:02:28.910 326 14082.59 30.00 56247.51 88888.00 2017-11-22 11:02:29.410 326 14082.44 29.90 56247.37 88888.00 2017-11-22 11:02:29.910 326 14082.31 29.88 56247.29 88888.00 2017-11-22 11:02:30.410 326 14082.20 29.79 56247.28 88888.00 2017-11-22 11:02:30.910 326 14082.11 29.77 56247.23 88888.00 2017-11-22 11:02:31.410 326 14082.01 29.79 56247.06 88888.00 2017-11-22 11:02:31.910 326 14081.92 29.78 56246.87 88888.00 2017-11-22 11:02:32.410 326 14081.78 29.79 56246.75 88888.00 2017-11-22 11:02:32.910 326 14081.70 29.72 56246.67 88888.00 2017-11-22 11:02:33.410 326 14081.67 29.74 56246.64 88888.00 2017-11-22 11:02:33.910 326 14081.62 29.70 56246.63 88888.00 2017-11-22 11:02:34.410 326 14081.51 29.70 56246.48 88888.00 2017-11-22 11:02:34.910 326 14081.43 29.63 56246.39 88888.00 2017-11-22 11:02:35.410 326 14081.32 29.63 56246.32 88888.00 2017-11-22 11:02:35.910 326 14081.25 29.70 56246.25 88888.00 2017-11-22 11:02:36.410 326 14081.20 29.63 56246.17 88888.00 2017-11-22 11:02:36.910 326 14081.13 29.57 56246.07 88888.00 2017-11-22 11:02:37.410 326 14081.10 29.56 56246.00 88888.00 2017-11-22 11:02:37.910 326 14081.08 29.54 56245.96 88888.00 2017-11-22 11:02:38.410 326 14081.09 29.60 56245.85 88888.00 2017-11-22 11:02:38.910 326 14081.10 29.58 56245.81 88888.00 2017-11-22 11:02:39.410 326 14081.08 29.57 56245.80 88888.00 2017-11-22 11:02:39.910 326 14081.04 29.45 56245.80 88888.00 2017-11-22 11:02:40.410 326 14080.94 29.35 56245.82 88888.00 2017-11-22 11:02:40.910 326 14080.88 29.33 56245.81 88888.00 2017-11-22 11:02:41.410 326 14080.82 29.30 56245.85 88888.00 2017-11-22 11:02:41.910 326 14080.78 29.32 56245.83 88888.00 2017-11-22 11:02:42.410 326 14080.73 29.23 56245.79 88888.00 2017-11-22 11:02:42.910 326 14080.66 29.20 56245.82 88888.00 2017-11-22 11:02:43.410 326 14080.55 29.21 56245.84 88888.00 2017-11-22 11:02:43.910 326 14080.48 29.21 56245.82 88888.00 2017-11-22 11:02:44.410 326 14080.44 29.24 56245.78 88888.00 2017-11-22 11:02:44.910 326 14080.41 29.29 56245.71 88888.00 2017-11-22 11:02:45.410 326 14080.43 29.24 56245.69 88888.00 2017-11-22 11:02:45.910 326 14080.38 29.23 56245.66 88888.00 2017-11-22 11:02:46.410 326 14080.30 29.26 56245.60 88888.00 2017-11-22 11:02:46.910 326 14080.30 29.26 56245.52 88888.00 2017-11-22 11:02:47.410 326 14080.38 29.21 56245.50 88888.00 2017-11-22 11:02:47.910 326 14080.43 29.16 56245.38 88888.00 2017-11-22 11:02:48.410 326 14080.54 29.26 56245.26 88888.00 2017-11-22 11:02:48.910 326 14080.64 29.37 56245.13 88888.00 2017-11-22 11:02:49.410 326 14080.67 29.35 56245.07 88888.00 2017-11-22 11:02:49.910 326 14080.73 29.35 56245.07 88888.00 2017-11-22 11:02:50.410 326 14080.77 29.35 56245.02 88888.00 2017-11-22 11:02:50.910 326 14080.77 29.37 56244.96 88888.00 2017-11-22 11:02:51.410 326 14080.78 29.38 56244.90 88888.00 2017-11-22 11:02:51.910 326 14080.85 29.37 56244.81 88888.00 2017-11-22 11:02:52.410 326 14080.87 29.35 56244.77 88888.00 2017-11-22 11:02:52.910 326 14080.86 29.36 56244.85 88888.00 2017-11-22 11:02:53.410 326 14080.84 29.31 56244.84 88888.00 2017-11-22 11:02:53.910 326 14080.82 29.27 56244.78 88888.00 2017-11-22 11:02:54.410 326 14080.78 29.29 56244.72 88888.00 2017-11-22 11:02:54.910 326 14080.76 29.22 56244.69 88888.00 2017-11-22 11:02:55.411 326 14080.73 29.27 56244.68 88888.00 2017-11-22 11:02:55.911 326 14080.69 29.21 56244.60 88888.00 2017-11-22 11:02:56.411 326 14080.72 29.22 56244.53 88888.00 2017-11-22 11:02:56.911 326 14080.74 29.35 56244.56 88888.00 2017-11-22 11:02:57.411 326 14080.71 29.40 56244.54 88888.00 2017-11-22 11:02:57.911 326 14080.72 29.36 56244.50 88888.00 2017-11-22 11:02:58.411 326 14080.73 29.27 56244.51 88888.00 2017-11-22 11:02:58.911 326 14080.69 29.22 56244.52 88888.00 2017-11-22 11:02:59.411 326 14080.75 29.16 56244.47 88888.00 2017-11-22 11:02:59.911 326 14080.84 29.19 56244.42 88888.00 2017-11-22 11:03:00.411 326 14080.86 29.18 56244.41 88888.00 2017-11-22 11:03:00.911 326 14080.85 29.16 56244.35 88888.00 2017-11-22 11:03:01.411 326 14080.85 29.22 56244.29 88888.00 2017-11-22 11:03:01.911 326 14080.86 29.21 56244.28 88888.00 2017-11-22 11:03:02.411 326 14080.86 29.16 56244.28 88888.00 2017-11-22 11:03:02.911 326 14080.83 29.16 56244.25 88888.00 2017-11-22 11:03:03.411 326 14080.83 29.14 56244.21 88888.00 2017-11-22 11:03:03.911 326 14080.80 29.16 56244.15 88888.00 2017-11-22 11:03:04.411 326 14080.74 29.14 56244.10 88888.00 2017-11-22 11:03:04.911 326 14080.75 29.11 56244.06 88888.00 2017-11-22 11:03:05.411 326 14080.69 29.06 56244.01 88888.00 2017-11-22 11:03:05.911 326 14080.69 28.96 56243.96 88888.00 2017-11-22 11:03:06.411 326 14080.69 28.87 56243.97 88888.00 2017-11-22 11:03:06.911 326 14080.69 28.78 56243.88 88888.00 2017-11-22 11:03:07.411 326 14080.65 28.74 56243.83 88888.00 2017-11-22 11:03:07.911 326 14080.65 28.87 56243.78 88888.00 2017-11-22 11:03:08.411 326 14080.63 28.80 56243.65 88888.00 2017-11-22 11:03:08.911 326 14080.58 28.81 56243.65 88888.00 2017-11-22 11:03:09.411 326 14080.60 28.80 56243.59 88888.00 2017-11-22 11:03:09.911 326 14080.62 28.76 56243.50 88888.00 2017-11-22 11:03:10.411 326 14080.60 28.71 56243.44 88888.00 2017-11-22 11:03:10.911 326 14080.60 28.68 56243.40 88888.00 2017-11-22 11:03:11.411 326 14080.58 28.63 56243.37 88888.00 2017-11-22 11:03:11.911 326 14080.57 28.54 56243.30 88888.00 2017-11-22 11:03:12.411 326 14080.57 28.55 56243.22 88888.00 2017-11-22 11:03:12.911 326 14080.58 28.60 56243.22 88888.00 2017-11-22 11:03:13.411 326 14080.62 28.60 56243.19 88888.00 2017-11-22 11:03:13.911 326 14080.62 28.57 56243.11 88888.00 2017-11-22 11:03:14.411 326 14080.63 28.61 56243.09 88888.00 2017-11-22 11:03:14.911 326 14080.63 28.57 56243.07 88888.00 2017-11-22 11:03:15.411 326 14080.65 28.53 56243.04 88888.00 2017-11-22 11:03:15.911 326 14080.67 28.52 56243.01 88888.00 2017-11-22 11:03:16.411 326 14080.68 28.52 56242.98 88888.00 2017-11-22 11:03:16.911 326 14080.72 28.52 56242.96 88888.00 2017-11-22 11:03:17.411 326 14080.83 28.52 56242.89 88888.00 2017-11-22 11:03:17.911 326 14080.95 28.46 56242.81 88888.00 2017-11-22 11:03:18.411 326 14081.03 28.55 56242.71 88888.00 2017-11-22 11:03:18.911 326 14081.16 28.61 56242.56 88888.00 2017-11-22 11:03:19.411 326 14081.32 28.67 56242.49 88888.00 2017-11-22 11:03:19.911 326 14081.51 28.71 56242.46 88888.00 2017-11-22 11:03:20.411 326 14081.68 28.70 56242.37 88888.00 2017-11-22 11:03:20.911 326 14081.77 28.76 56242.33 88888.00 2017-11-22 11:03:21.411 326 14081.87 28.78 56242.16 88888.00 2017-11-22 11:03:21.911 326 14081.98 28.71 56242.08 88888.00 2017-11-22 11:03:22.411 326 14082.02 28.73 56242.14 88888.00 2017-11-22 11:03:22.911 326 14082.05 28.84 56242.14 88888.00 2017-11-22 11:03:23.411 326 14082.04 28.74 56242.22 88888.00 2017-11-22 11:03:23.911 326 14082.07 28.74 56242.35 88888.00 2017-11-22 11:03:24.411 326 14082.07 28.85 56242.37 88888.00 2017-11-22 11:03:24.911 326 14082.04 28.87 56242.38 88888.00 2017-11-22 11:03:25.411 326 14082.04 28.93 56242.42 88888.00 2017-11-22 11:03:25.911 326 14082.02 28.99 56242.45 88888.00 2017-11-22 11:03:26.411 326 14081.99 29.04 56242.52 88888.00 2017-11-22 11:03:26.911 326 14081.97 29.07 56242.57 88888.00 2017-11-22 11:03:27.411 326 14081.95 29.15 56242.71 88888.00 2017-11-22 11:03:27.911 326 14081.94 29.07 56242.87 88888.00 2017-11-22 11:03:28.411 326 14081.95 29.16 56242.88 88888.00 2017-11-22 11:03:28.911 326 14082.01 29.27 56242.91 88888.00 2017-11-22 11:03:29.411 326 14082.04 29.32 56242.98 88888.00 2017-11-22 11:03:29.911 326 14082.14 29.35 56243.02 88888.00 2017-11-22 11:03:30.411 326 14082.18 29.39 56243.07 88888.00 2017-11-22 11:03:30.911 326 14082.16 29.47 56243.15 88888.00 2017-11-22 11:03:31.411 326 14082.22 29.53 56243.21 88888.00 2017-11-22 11:03:31.911 326 14082.30 29.61 56243.29 88888.00 2017-11-22 11:03:32.411 326 14082.43 29.62 56243.35 88888.00 2017-11-22 11:03:32.911 326 14082.49 29.57 56243.43 88888.00 2017-11-22 11:03:33.411 326 14082.60 29.53 56243.52 88888.00 2017-11-22 11:03:33.911 326 14082.69 29.61 56243.55 88888.00 2017-11-22 11:03:34.411 326 14082.81 29.55 56243.62 88888.00 2017-11-22 11:03:34.911 326 14082.90 29.57 56243.73 88888.00 2017-11-22 11:03:35.412 326 14082.97 29.64 56243.81 88888.00 2017-11-22 11:03:35.912 326 14083.01 29.69 56243.84 88888.00 2017-11-22 11:03:36.412 326 14083.10 29.71 56243.90 88888.00 2017-11-22 11:03:36.912 326 14083.18 29.69 56243.96 88888.00 2017-11-22 11:03:37.412 326 14083.18 29.77 56244.04 88888.00 2017-11-22 11:03:37.912 326 14083.19 29.87 56244.11 88888.00 2017-11-22 11:03:38.412 326 14083.24 29.82 56244.14 88888.00 2017-11-22 11:03:38.912 326 14083.25 29.86 56244.19 88888.00 2017-11-22 11:03:39.412 326 14083.24 29.89 56244.23 88888.00 2017-11-22 11:03:39.912 326 14083.25 29.83 56244.29 88888.00 2017-11-22 11:03:40.412 326 14083.28 29.78 56244.32 88888.00 2017-11-22 11:03:40.912 326 14083.29 29.79 56244.35 88888.00 2017-11-22 11:03:41.412 326 14083.32 29.82 56244.37 88888.00 2017-11-22 11:03:41.912 326 14083.32 29.79 56244.37 88888.00 2017-11-22 11:03:42.412 326 14083.35 29.77 56244.33 88888.00 2017-11-22 11:03:42.912 326 14083.41 29.78 56244.20 88888.00 2017-11-22 11:03:43.412 326 14083.53 29.81 56244.13 88888.00 2017-11-22 11:03:43.912 326 14083.56 29.82 56244.09 88888.00 2017-11-22 11:03:44.412 326 14083.66 29.81 56243.96 88888.00 2017-11-22 11:03:44.912 326 14083.65 29.78 56243.88 88888.00 2017-11-22 11:03:45.412 326 14083.66 29.80 56243.87 88888.00 2017-11-22 11:03:45.912 326 14083.65 29.70 56243.86 88888.00 2017-11-22 11:03:46.412 326 14083.63 29.70 56243.76 88888.00 2017-11-22 11:03:46.912 326 14083.61 29.64 56243.62 88888.00 2017-11-22 11:03:47.412 326 14083.55 29.55 56243.60 88888.00 2017-11-22 11:03:47.912 326 14083.52 29.56 56243.65 88888.00 2017-11-22 11:03:48.412 326 14083.49 29.44 56243.55 88888.00 2017-11-22 11:03:48.912 326 14083.40 29.39 56243.41 88888.00 2017-11-22 11:03:49.412 326 14083.34 29.36 56243.35 88888.00 2017-11-22 11:03:49.912 326 14083.34 29.28 56243.30 88888.00 2017-11-22 11:03:50.412 326 14083.26 29.23 56243.27 88888.00 2017-11-22 11:03:50.912 326 14083.16 29.16 56243.16 88888.00 2017-11-22 11:03:51.412 326 14083.08 29.11 56243.12 88888.00 2017-11-22 11:03:51.912 326 14082.99 29.06 56243.10 88888.00 2017-11-22 11:03:52.412 326 14082.94 29.01 56243.11 88888.00 2017-11-22 11:03:52.912 326 14082.86 28.97 56243.12 88888.00 2017-11-22 11:03:53.412 326 14082.79 28.87 56243.01 88888.00 2017-11-22 11:03:53.912 326 14082.71 28.77 56242.94 88888.00 2017-11-22 11:03:54.412 326 14082.63 28.69 56242.92 88888.00 2017-11-22 11:03:54.912 326 14082.55 28.69 56242.85 88888.00 2017-11-22 11:03:55.412 326 14082.51 28.65 56242.85 88888.00 2017-11-22 11:03:55.912 326 14082.39 28.68 56242.85 88888.00 2017-11-22 11:03:56.412 326 14082.27 28.59 56242.85 88888.00 2017-11-22 11:03:56.912 326 14082.22 28.59 56242.82 88888.00 2017-11-22 11:03:57.412 326 14082.11 28.56 56242.82 88888.00 2017-11-22 11:03:57.912 326 14082.03 28.54 56242.84 88888.00 2017-11-22 11:03:58.412 326 14081.96 28.55 56242.90 88888.00 2017-11-22 11:03:58.912 326 14081.90 28.53 56242.91 88888.00 2017-11-22 11:03:59.412 326 14081.84 28.56 56242.96 88888.00 2017-11-22 11:03:59.912 326 14081.79 28.56 56243.04 88888.00 2017-11-22 11:04:00.412 326 14081.77 28.55 56243.07 88888.00 2017-11-22 11:04:00.912 326 14081.74 28.54 56243.12 88888.00 2017-11-22 11:04:01.412 326 14081.76 28.54 56243.15 88888.00 2017-11-22 11:04:01.912 326 14081.85 28.57 56243.19 88888.00 2017-11-22 11:04:02.412 326 14081.90 28.60 56243.21 88888.00 2017-11-22 11:04:02.912 326 14081.93 28.57 56243.29 88888.00 2017-11-22 11:04:03.412 326 14081.98 28.60 56243.35 88888.00 2017-11-22 11:04:03.912 326 14082.14 28.64 56243.29 88888.00 2017-11-22 11:04:04.412 326 14082.27 28.69 56243.25 88888.00 2017-11-22 11:04:04.912 326 14082.35 28.68 56243.24 88888.00 2017-11-22 11:04:05.412 326 14082.42 28.71 56243.26 88888.00 2017-11-22 11:04:05.912 326 14082.57 28.71 56243.26 88888.00 2017-11-22 11:04:06.412 326 14082.67 28.71 56243.37 88888.00 2017-11-22 11:04:06.912 326 14082.70 28.76 56243.39 88888.00 2017-11-22 11:04:07.412 326 14082.66 28.82 56243.40 88888.00 2017-11-22 11:04:07.912 326 14082.68 28.84 56243.54 88888.00 2017-11-22 11:04:08.412 326 14082.71 28.81 56243.62 88888.00 2017-11-22 11:04:08.912 326 14082.69 28.86 56243.68 88888.00 2017-11-22 11:04:09.412 326 14082.63 28.85 56243.74 88888.00 2017-11-22 11:04:09.912 326 14082.59 28.95 56243.92 88888.00 2017-11-22 11:04:10.412 326 14082.54 28.99 56243.97 88888.00 2017-11-22 11:04:10.912 326 14082.53 28.95 56244.07 88888.00 2017-11-22 11:04:11.412 326 14082.49 28.98 56244.15 88888.00 2017-11-22 11:04:11.912 326 14082.48 29.01 56244.20 88888.00 2017-11-22 11:04:12.412 326 14082.47 28.99 56244.28 88888.00 2017-11-22 11:04:12.912 326 14082.44 29.01 56244.33 88888.00 2017-11-22 11:04:13.412 326 14082.38 29.05 56244.37 88888.00 2017-11-22 11:04:13.912 326 14082.34 29.07 56244.42 88888.00 2017-11-22 11:04:14.412 326 14082.29 29.07 56244.46 88888.00 2017-11-22 11:04:14.912 326 14082.24 29.04 56244.44 88888.00 2017-11-22 11:04:15.412 326 14082.18 29.05 56244.47 88888.00 2017-11-22 11:04:15.912 326 14082.11 29.06 56244.52 88888.00 2017-11-22 11:04:16.412 326 14082.07 29.10 56244.65 88888.00 2017-11-22 11:04:16.912 326 14082.04 29.07 56244.74 88888.00 2017-11-22 11:04:17.412 326 14081.99 29.07 56244.76 88888.00 2017-11-22 11:04:17.912 326 14081.95 29.20 56244.78 88888.00 2017-11-22 11:04:18.412 326 14081.94 29.23 56244.81 88888.00 2017-11-22 11:04:18.912 326 14081.84 29.21 56244.86 88888.00 2017-11-22 11:04:19.412 326 14081.80 29.20 56244.85 88888.00 2017-11-22 11:04:19.912 326 14081.82 29.15 56244.75 88888.00 2017-11-22 11:04:20.413 326 14081.82 29.04 56244.72 88888.00 2017-11-22 11:04:20.913 326 14081.80 28.99 56244.69 88888.00 2017-11-22 11:04:21.413 326 14081.87 28.98 56244.61 88888.00 2017-11-22 11:04:21.913 326 14081.95 28.99 56244.51 88888.00 2017-11-22 11:04:22.413 326 14082.02 28.99 56244.43 88888.00 2017-11-22 11:04:22.913 326 14082.06 28.99 56244.35 88888.00 2017-11-22 11:04:23.413 326 14082.10 28.94 56244.22 88888.00 2017-11-22 11:04:23.913 326 14082.20 28.98 56244.12 88888.00 2017-11-22 11:04:24.413 326 14082.27 29.02 56244.00 88888.00 2017-11-22 11:04:24.913 326 14082.31 29.06 56243.88 88888.00 2017-11-22 11:04:25.413 326 14082.35 29.07 56243.85 88888.00 2017-11-22 11:04:25.913 326 14082.42 29.03 56243.79 88888.00 2017-11-22 11:04:26.413 326 14082.44 28.97 56243.67 88888.00 2017-11-22 11:04:26.913 326 14082.42 28.91 56243.56 88888.00 2017-11-22 11:04:27.413 326 14082.45 28.89 56243.54 88888.00 2017-11-22 11:04:27.913 326 14082.52 28.88 56243.45 88888.00 2017-11-22 11:04:28.413 326 14082.51 28.97 56243.37 88888.00 2017-11-22 11:04:28.913 326 14082.48 29.05 56243.34 88888.00 2017-11-22 11:04:29.413 326 14082.50 29.04 56243.34 88888.00 2017-11-22 11:04:29.913 326 14082.52 29.06 56243.29 88888.00 2017-11-22 11:04:30.413 326 14082.51 28.97 56243.25 88888.00 2017-11-22 11:04:30.913 326 14082.51 28.93 56243.26 88888.00 2017-11-22 11:04:31.413 326 14082.51 28.94 56243.26 88888.00 2017-11-22 11:04:31.913 326 14082.47 28.90 56243.25 88888.00 2017-11-22 11:04:32.413 326 14082.48 28.97 56243.22 88888.00 2017-11-22 11:04:32.913 326 14082.49 28.95 56243.21 88888.00 2017-11-22 11:04:33.413 326 14082.45 28.89 56243.30 88888.00 2017-11-22 11:04:33.913 326 14082.44 28.87 56243.31 88888.00 2017-11-22 11:04:34.413 326 14082.45 28.96 56243.32 88888.00 2017-11-22 11:04:34.913 326 14082.43 29.04 56243.28 88888.00 2017-11-22 11:04:35.413 326 14082.38 28.97 56243.30 88888.00 2017-11-22 11:04:35.913 326 14082.39 28.93 56243.40 88888.00 2017-11-22 11:04:36.413 326 14082.38 28.95 56243.47 88888.00 2017-11-22 11:04:36.913 326 14082.36 29.04 56243.45 88888.00 2017-11-22 11:04:37.413 326 14082.34 29.03 56243.47 88888.00 2017-11-22 11:04:37.913 326 14082.33 29.07 56243.53 88888.00 2017-11-22 11:04:38.413 326 14082.32 29.03 56243.53 88888.00 2017-11-22 11:04:38.913 326 14082.34 29.04 56243.60 88888.00 2017-11-22 11:04:39.413 326 14082.35 29.07 56243.56 88888.00 2017-11-22 11:04:39.913 326 14082.39 29.08 56243.54 88888.00 2017-11-22 11:04:40.413 326 14082.47 29.06 56243.53 88888.00 2017-11-22 11:04:40.913 326 14082.55 29.04 56243.50 88888.00 2017-11-22 11:04:41.413 326 14082.63 29.05 56243.56 88888.00 2017-11-22 11:04:41.913 326 14082.76 29.07 56243.59 88888.00 2017-11-22 11:04:42.413 326 14082.85 29.12 56243.54 88888.00 2017-11-22 11:04:42.913 326 14082.90 29.13 56243.53 88888.00 2017-11-22 11:04:43.413 326 14083.04 29.18 56243.52 88888.00 2017-11-22 11:04:43.913 326 14083.16 29.13 56243.46 88888.00 2017-11-22 11:04:44.413 326 14083.24 29.16 56243.38 88888.00 2017-11-22 11:04:44.913 326 14083.32 29.21 56243.37 88888.00 2017-11-22 11:04:45.413 326 14083.42 29.27 56243.36 88888.00 2017-11-22 11:04:45.913 326 14083.46 29.26 56243.46 88888.00 2017-11-22 11:04:46.413 326 14083.49 29.14 56243.47 88888.00 2017-11-22 11:04:46.913 326 14083.53 29.18 56243.52 88888.00 2017-11-22 11:04:47.413 326 14083.55 29.15 56243.63 88888.00 2017-11-22 11:04:47.913 326 14083.57 29.21 56243.71 88888.00 2017-11-22 11:04:48.413 326 14083.60 29.29 56243.78 88888.00 2017-11-22 11:04:48.913 326 14083.63 29.35 56243.90 88888.00 2017-11-22 11:04:49.413 326 14083.66 29.41 56244.01 88888.00 2017-11-22 11:04:49.913 326 14083.71 29.39 56244.10 88888.00 2017-11-22 11:04:50.413 326 14083.77 29.44 56244.24 88888.00 2017-11-22 11:04:50.913 326 14083.78 29.46 56244.39 88888.00 2017-11-22 11:04:51.413 326 14083.80 29.49 56244.52 88888.00 2017-11-22 11:04:51.913 326 14083.81 29.61 56244.66 88888.00 2017-11-22 11:04:52.413 326 14083.79 29.64 56244.71 88888.00 2017-11-22 11:04:52.913 326 14083.77 29.58 56244.82 88888.00 2017-11-22 11:04:53.404 326 14083.79 29.54 56245.05 88888.00 2017-11-22 11:04:53.904 326 14083.79 29.57 56245.13 88888.00 2017-11-22 11:04:54.404 326 14083.74 29.64 56245.26 88888.00 2017-11-22 11:04:54.904 326 14083.73 29.63 56245.41 88888.00 2017-11-22 11:04:55.404 326 14083.71 29.66 56245.50 88888.00 2017-11-22 11:04:55.904 326 14083.72 29.66 56245.65 88888.00 2017-11-22 11:04:56.404 326 14083.69 29.75 56245.82 88888.00 2017-11-22 11:04:56.904 326 14083.70 29.78 56245.89 88888.00 2017-11-22 11:04:57.404 326 14083.71 29.81 56245.99 88888.00 2017-11-22 11:04:57.904 326 14083.69 29.81 56246.09 88888.00 2017-11-22 11:04:58.404 326 14083.64 29.69 56246.17 88888.00 2017-11-22 11:04:58.904 326 14083.59 29.77 56246.26 88888.00 2017-11-22 11:04:59.404 326 14083.57 29.79 56246.35 88888.00 2017-11-22 11:04:59.904 326 14083.53 29.86 56246.45 88888.00 2017-11-22 11:05:00.404 326 14083.49 29.95 56246.54 88888.00 2017-11-22 11:05:00.904 326 14083.46 29.92 56246.57 88888.00 2017-11-22 11:05:01.404 326 14083.45 29.96 56246.62 88888.00 2017-11-22 11:05:01.904 326 14083.46 29.96 56246.63 88888.00 2017-11-22 11:05:02.404 326 14083.46 29.95 56246.69 88888.00 2017-11-22 11:05:02.904 326 14083.45 29.98 56246.74 88888.00 2017-11-22 11:05:03.404 326 14083.46 30.01 56246.69 88888.00 2017-11-22 11:05:03.904 326 14083.49 29.92 56246.69 88888.00 2017-11-22 11:05:04.404 326 14083.53 29.79 56246.78 88888.00 2017-11-22 11:05:04.904 326 14083.55 29.81 56246.84 88888.00 2017-11-22 11:05:05.404 326 14083.59 29.88 56246.91 88888.00 2017-11-22 11:05:05.904 326 14083.66 29.88 56246.93 88888.00 2017-11-22 11:05:06.404 326 14083.71 29.78 56246.94 88888.00 2017-11-22 11:05:06.904 326 14083.79 29.83 56246.95 88888.00 2017-11-22 11:05:07.404 326 14083.87 29.94 56247.00 88888.00 2017-11-22 11:05:07.904 326 14083.96 29.94 56246.99 88888.00 2017-11-22 11:05:08.404 326 14084.01 29.87 56247.01 88888.00 2017-11-22 11:05:08.904 326 14084.09 29.79 56247.04 88888.00 2017-11-22 11:05:09.404 326 14084.24 29.83 56247.06 88888.00 2017-11-22 11:05:09.904 326 14084.34 29.86 56247.01 88888.00 2017-11-22 11:05:10.404 326 14084.44 29.87 56246.96 88888.00 2017-11-22 11:05:10.904 326 14084.54 29.94 56246.90 88888.00 2017-11-22 11:05:11.404 326 14084.62 29.92 56246.84 88888.00 2017-11-22 11:05:11.904 326 14084.66 29.84 56246.85 88888.00 2017-11-22 11:05:12.404 326 14084.72 29.82 56246.86 88888.00 2017-11-22 11:05:12.904 326 14084.71 29.80 56246.83 88888.00 2017-11-22 11:05:13.404 326 14084.67 29.75 56246.78 88888.00 2017-11-22 11:05:13.904 326 14084.62 29.71 56246.73 88888.00 2017-11-22 11:05:14.404 326 14084.54 29.63 56246.69 88888.00 2017-11-22 11:05:14.904 326 14084.52 29.62 56246.69 88888.00 2017-11-22 11:05:15.404 326 14084.48 29.63 56246.69 88888.00 2017-11-22 11:05:15.904 326 14084.39 29.55 56246.67 88888.00 2017-11-22 11:05:16.404 326 14084.33 29.54 56246.68 88888.00 2017-11-22 11:05:16.904 326 14084.28 29.50 56246.64 88888.00 2017-11-22 11:05:17.404 326 14084.25 29.44 56246.66 88888.00 2017-11-22 11:05:17.904 326 14084.22 29.47 56246.67 88888.00 2017-11-22 11:05:18.404 326 14084.19 29.52 56246.66 88888.00 2017-11-22 11:05:18.904 326 14084.09 29.50 56246.65 88888.00 2017-11-22 11:05:19.404 326 14084.02 29.33 56246.53 88888.00 2017-11-22 11:05:19.904 326 14083.99 29.33 56246.45 88888.00 2017-11-22 11:05:20.404 326 14083.93 29.27 56246.46 88888.00 2017-11-22 11:05:20.904 326 14083.89 29.29 56246.48 88888.00 2017-11-22 11:05:21.404 326 14083.89 29.29 56246.44 88888.00 2017-11-22 11:05:21.904 326 14083.92 29.31 56246.38 88888.00 2017-11-22 11:05:22.404 326 14083.91 29.30 56246.39 88888.00 2017-11-22 11:05:22.904 326 14083.96 29.37 56246.38 88888.00 2017-11-22 11:05:23.404 326 14083.99 29.40 56246.35 88888.00 2017-11-22 11:05:23.904 326 14084.02 29.43 56246.32 88888.00 2017-11-22 11:05:24.404 326 14084.11 29.45 56246.34 88888.00 2017-11-22 11:05:24.904 326 14084.17 29.53 56246.34 88888.00 2017-11-22 11:05:25.404 326 14084.28 29.58 56246.24 88888.00 2017-11-22 11:05:25.904 326 14084.37 29.63 56246.20 88888.00 2017-11-22 11:05:26.404 326 14084.43 29.63 56246.24 88888.00 2017-11-22 11:05:26.904 326 14084.53 29.67 56246.25 88888.00 2017-11-22 11:05:27.404 326 14084.59 29.71 56246.16 88888.00 2017-11-22 11:05:27.904 326 14084.62 29.62 56246.11 88888.00 2017-11-22 11:05:28.404 326 14084.65 29.65 56246.13 88888.00 2017-11-22 11:05:28.904 326 14084.64 29.57 56246.12 88888.00 2017-11-22 11:05:29.404 326 14084.63 29.61 56246.12 88888.00 2017-11-22 11:05:29.904 326 14084.58 29.64 56246.08 88888.00 2017-11-22 11:05:30.404 326 14084.53 29.72 56246.12 88888.00 2017-11-22 11:05:30.904 326 14084.49 29.70 56246.17 88888.00 2017-11-22 11:05:31.404 326 14084.44 29.71 56246.21 88888.00 2017-11-22 11:05:31.904 326 14084.40 29.67 56246.24 88888.00 2017-11-22 11:05:32.404 326 14084.39 29.64 56246.27 88888.00 2017-11-22 11:05:32.904 326 14084.37 29.69 56246.29 88888.00 2017-11-22 11:05:33.404 326 14084.35 29.71 56246.37 88888.00 2017-11-22 11:05:33.904 326 14084.33 29.71 56246.39 88888.00 2017-11-22 11:05:34.404 326 14084.29 29.80 56246.43 88888.00 2017-11-22 11:05:34.904 326 14084.33 29.81 56246.44 88888.00 2017-11-22 11:05:35.404 326 14084.42 29.89 56246.44 88888.00 2017-11-22 11:05:35.904 326 14084.46 29.96 56246.54 88888.00 2017-11-22 11:05:36.404 326 14084.51 30.00 56246.54 88888.00 2017-11-22 11:05:36.904 326 14084.53 29.94 56246.50 88888.00 2017-11-22 11:05:37.404 326 14084.57 29.98 56246.50 88888.00 2017-11-22 11:05:37.904 326 14084.62 30.05 56246.53 88888.00 2017-11-22 11:05:38.405 326 14084.63 30.01 56246.49 88888.00 2017-11-22 11:05:38.905 326 14084.66 29.96 56246.39 88888.00 2017-11-22 11:05:39.405 326 14084.76 30.11 56246.45 88888.00 2017-11-22 11:05:39.905 326 14084.82 30.14 56246.49 88888.00 2017-11-22 11:05:40.405 326 14084.81 30.13 56246.44 88888.00 2017-11-22 11:05:40.905 326 14084.84 30.17 56246.40 88888.00 2017-11-22 11:05:41.405 326 14084.87 30.13 56246.40 88888.00 2017-11-22 11:05:41.905 326 14084.91 30.05 56246.47 88888.00 2017-11-22 11:05:42.405 326 14084.96 30.14 56246.43 88888.00 2017-11-22 11:05:42.905 326 14085.01 30.17 56246.34 88888.00 2017-11-22 11:05:43.405 326 14085.02 30.13 56246.35 88888.00 2017-11-22 11:05:43.905 326 14085.01 30.12 56246.35 88888.00 2017-11-22 11:05:44.405 326 14085.05 30.03 56246.30 88888.00 2017-11-22 11:05:44.905 326 14085.04 30.08 56246.30 88888.00 2017-11-22 11:05:45.405 326 14085.08 30.09 56246.30 88888.00 2017-11-22 11:05:45.905 326 14085.10 30.15 56246.32 88888.00 2017-11-22 11:05:46.405 326 14085.08 30.16 56246.29 88888.00 2017-11-22 11:05:46.905 326 14085.07 30.09 56246.25 88888.00 2017-11-22 11:05:47.405 326 14085.10 30.01 56246.20 88888.00 2017-11-22 11:05:47.905 326 14085.20 30.06 56246.17 88888.00 2017-11-22 11:05:48.405 326 14085.24 30.08 56246.08 88888.00 2017-11-22 11:05:48.905 326 14085.24 30.06 56246.02 88888.00 2017-11-22 11:05:49.405 326 14085.29 30.07 56245.98 88888.00 2017-11-22 11:05:49.905 326 14085.29 29.99 56245.92 88888.00 2017-11-22 11:05:50.405 326 14085.26 29.94 56245.85 88888.00 2017-11-22 11:05:50.905 326 14085.24 29.86 56245.75 88888.00 2017-11-22 11:05:51.405 326 14085.26 29.75 56245.66 88888.00 2017-11-22 11:05:51.905 326 14085.22 29.78 56245.57 88888.00 2017-11-22 11:05:52.405 326 14085.18 29.80 56245.50 88888.00 2017-11-22 11:05:52.905 326 14085.13 29.64 56245.44 88888.00 2017-11-22 11:05:53.405 326 14085.11 29.53 56245.41 88888.00 2017-11-22 11:05:53.905 326 14085.07 29.55 56245.35 88888.00 2017-11-22 11:05:54.405 326 14085.02 29.45 56245.19 88888.00 2017-11-22 11:05:54.905 326 14084.96 29.48 56245.15 88888.00 2017-11-22 11:05:55.405 326 14084.92 29.46 56245.14 88888.00 2017-11-22 11:05:55.905 326 14084.85 29.35 56245.07 88888.00 2017-11-22 11:05:56.405 326 14084.76 29.26 56244.98 88888.00 2017-11-22 11:05:56.905 326 14084.66 29.15 56244.88 88888.00 2017-11-22 11:05:57.405 326 14084.59 29.05 56244.76 88888.00 2017-11-22 11:05:57.905 326 14084.54 28.95 56244.62 88888.00 2017-11-22 11:05:58.405 326 14084.43 28.97 56244.50 88888.00 2017-11-22 11:05:58.905 326 14084.35 28.90 56244.44 88888.00 2017-11-22 11:05:59.405 326 14084.34 28.88 56244.43 88888.00 2017-11-22 11:05:59.905 326 14084.26 28.84 56244.42 88888.00 2017-11-22 11:06:00.405 326 14084.20 28.81 56244.39 88888.00 2017-11-22 11:06:00.905 326 14084.12 28.77 56244.39 88888.00 2017-11-22 11:06:01.405 326 14084.07 28.69 56244.31 88888.00 2017-11-22 11:06:01.905 326 14083.99 28.64 56244.22 88888.00 2017-11-22 11:06:02.405 326 14083.94 28.60 56244.19 88888.00 2017-11-22 11:06:02.905 326 14083.90 28.59 56244.18 88888.00 2017-11-22 11:06:03.405 326 14083.82 28.54 56244.16 88888.00 2017-11-22 11:06:03.905 326 14083.81 28.52 56244.15 88888.00 2017-11-22 11:06:04.405 326 14083.79 28.54 56244.10 88888.00 2017-11-22 11:06:04.905 326 14083.73 28.54 56244.06 88888.00 2017-11-22 11:06:05.405 326 14083.69 28.51 56244.07 88888.00 2017-11-22 11:06:05.905 326 14083.63 28.43 56244.06 88888.00 2017-11-22 11:06:06.405 326 14083.63 28.36 56244.04 88888.00 2017-11-22 11:06:06.905 326 14083.56 28.40 56244.06 88888.00 2017-11-22 11:06:07.405 326 14083.50 28.37 56244.09 88888.00 2017-11-22 11:06:07.905 326 14083.47 28.31 56244.09 88888.00 2017-11-22 11:06:08.405 326 14083.40 28.26 56244.06 88888.00 2017-11-22 11:06:08.905 326 14083.34 28.22 56244.03 88888.00 2017-11-22 11:06:09.405 326 14083.29 28.12 56244.05 88888.00 2017-11-22 11:06:09.905 326 14083.20 28.06 56244.10 88888.00 2017-11-22 11:06:10.405 326 14083.14 28.06 56244.15 88888.00 2017-11-22 11:06:10.905 326 14083.07 28.05 56244.19 88888.00 2017-11-22 11:06:11.405 326 14082.99 28.08 56244.27 88888.00 2017-11-22 11:06:11.905 326 14082.89 28.09 56244.37 88888.00 2017-11-22 11:06:12.405 326 14082.85 28.04 56244.41 88888.00 2017-11-22 11:06:12.905 326 14082.77 28.02 56244.38 88888.00 2017-11-22 11:06:13.405 326 14082.71 28.00 56244.37 88888.00 2017-11-22 11:06:13.905 326 14082.62 28.03 56244.43 88888.00 2017-11-22 11:06:14.405 326 14082.52 27.96 56244.48 88888.00 2017-11-22 11:06:14.905 326 14082.43 28.02 56244.49 88888.00 2017-11-22 11:06:15.405 326 14082.34 28.04 56244.52 88888.00 2017-11-22 11:06:15.905 326 14082.27 27.93 56244.54 88888.00 2017-11-22 11:06:16.405 326 14082.23 27.86 56244.56 88888.00 2017-11-22 11:06:16.905 326 14082.18 27.92 56244.54 88888.00 2017-11-22 11:06:17.405 326 14082.14 27.92 56244.58 88888.00 2017-11-22 11:06:17.905 326 14082.08 27.81 56244.60 88888.00 2017-11-22 11:06:18.406 326 14082.03 27.75 56244.65 88888.00 2017-11-22 11:06:18.906 326 14082.01 27.74 56244.65 88888.00 2017-11-22 11:06:19.406 326 14082.01 27.78 56244.60 88888.00 2017-11-22 11:06:19.906 326 14082.02 27.83 56244.57 88888.00 2017-11-22 11:06:20.406 326 14081.99 27.74 56244.57 88888.00 2017-11-22 11:06:20.906 326 14081.98 27.71 56244.59 88888.00 2017-11-22 11:06:21.406 326 14081.96 27.69 56244.54 88888.00 2017-11-22 11:06:21.906 326 14081.95 27.66 56244.60 88888.00 2017-11-22 11:06:22.406 326 14081.98 27.63 56244.65 88888.00 2017-11-22 11:06:22.906 326 14081.93 27.59 56244.69 88888.00 2017-11-22 11:06:23.406 326 14081.88 27.50 56244.70 88888.00 2017-11-22 11:06:23.906 326 14081.88 27.50 56244.72 88888.00 2017-11-22 11:06:24.406 326 14081.87 27.44 56244.80 88888.00 2017-11-22 11:06:24.906 326 14081.88 27.44 56244.86 88888.00 2017-11-22 11:06:25.406 326 14081.96 27.50 56244.82 88888.00 2017-11-22 11:06:25.906 326 14081.98 27.55 56244.88 88888.00 2017-11-22 11:06:26.406 326 14081.93 27.63 56244.97 88888.00 2017-11-22 11:06:26.906 326 14081.92 27.59 56244.97 88888.00 2017-11-22 11:06:27.406 326 14081.92 27.57 56244.96 88888.00 2017-11-22 11:06:27.906 326 14081.88 27.52 56244.99 88888.00 2017-11-22 11:06:28.406 326 14081.85 27.54 56245.04 88888.00 2017-11-22 11:06:28.906 326 14081.80 27.53 56245.08 88888.00 2017-11-22 11:06:29.406 326 14081.75 27.53 56245.10 88888.00 2017-11-22 11:06:29.906 326 14081.69 27.57 56245.18 88888.00 2017-11-22 11:06:30.406 326 14081.66 27.52 56245.26 88888.00 2017-11-22 11:06:30.906 326 14081.59 27.44 56245.27 88888.00 2017-11-22 11:06:31.406 326 14081.51 27.42 56245.29 88888.00 2017-11-22 11:06:31.906 326 14081.39 27.49 56245.33 88888.00 2017-11-22 11:06:32.406 326 14081.25 27.49 56245.31 88888.00 2017-11-22 11:06:32.906 326 14081.15 27.35 56245.32 88888.00 2017-11-22 11:06:33.406 326 14081.06 27.40 56245.26 88888.00 2017-11-22 11:06:33.906 326 14081.01 27.40 56245.19 88888.00 2017-11-22 11:06:34.406 326 14080.99 27.29 56245.21 88888.00 2017-11-22 11:06:34.906 326 14080.96 27.26 56245.21 88888.00 2017-11-22 11:06:35.406 326 14080.96 27.25 56245.18 88888.00 2017-11-22 11:06:35.906 326 14080.94 27.23 56245.18 88888.00 2017-11-22 11:06:36.406 326 14080.91 27.17 56245.22 88888.00 2017-11-22 11:06:36.906 326 14080.90 27.15 56245.16 88888.00 2017-11-22 11:06:37.406 326 14080.90 27.09 56245.09 88888.00 2017-11-22 11:06:37.906 326 14080.86 27.03 56245.08 88888.00 2017-11-22 11:06:38.406 326 14080.84 27.04 56245.09 88888.00 2017-11-22 11:06:38.906 326 14080.80 27.10 56245.12 88888.00 2017-11-22 11:06:39.406 326 14080.75 27.07 56245.16 88888.00 2017-11-22 11:06:39.906 326 14080.72 26.98 56245.14 88888.00 2017-11-22 11:06:40.406 326 14080.71 26.95 56245.14 88888.00 2017-11-22 11:06:40.906 326 14080.72 26.85 56245.17 88888.00 2017-11-22 11:06:41.406 326 14080.72 26.86 56245.19 88888.00 2017-11-22 11:06:41.906 326 14080.68 26.82 56245.26 88888.00 2017-11-22 11:06:42.406 326 14080.72 26.81 56245.29 88888.00 2017-11-22 11:06:42.906 326 14080.73 26.79 56245.35 88888.00 2017-11-22 11:06:43.406 326 14080.66 26.82 56245.41 88888.00 2017-11-22 11:06:43.906 326 14080.63 26.69 56245.44 88888.00 2017-11-22 11:06:44.406 326 14080.63 26.68 56245.53 88888.00 2017-11-22 11:06:44.906 326 14080.60 26.67 56245.60 88888.00 2017-11-22 11:06:45.406 326 14080.56 26.60 56245.69 88888.00 2017-11-22 11:06:45.906 326 14080.49 26.60 56245.74 88888.00 2017-11-22 11:06:46.406 326 14080.48 26.56 56245.77 88888.00 2017-11-22 11:06:46.906 326 14080.46 26.62 56245.84 88888.00 2017-11-22 11:06:47.406 326 14080.46 26.68 56245.92 88888.00 2017-11-22 11:06:47.906 326 14080.40 26.66 56245.92 88888.00 2017-11-22 11:06:48.406 326 14080.34 26.70 56245.94 88888.00 2017-11-22 11:06:48.906 326 14080.23 26.73 56245.94 88888.00 2017-11-22 11:06:49.406 326 14080.16 26.64 56246.01 88888.00 2017-11-22 11:06:49.906 326 14080.12 26.59 56246.01 88888.00 2017-11-22 11:06:50.406 326 14080.09 26.61 56246.00 88888.00 2017-11-22 11:06:50.906 326 14080.02 26.54 56245.92 88888.00 2017-11-22 11:06:51.406 326 14079.98 26.57 56245.90 88888.00 2017-11-22 11:06:51.906 326 14079.94 26.60 56245.92 88888.00 2017-11-22 11:06:52.406 326 14079.89 26.60 56245.94 88888.00 2017-11-22 11:06:52.906 326 14079.83 26.62 56246.00 88888.00 2017-11-22 11:06:53.406 326 14079.78 26.67 56246.03 88888.00 2017-11-22 11:06:53.906 326 14079.74 26.65 56246.07 88888.00 2017-11-22 11:06:54.406 326 14079.70 26.68 56246.09 88888.00 2017-11-22 11:06:54.906 326 14079.65 26.70 56246.02 88888.00 2017-11-22 11:06:55.406 326 14079.63 26.74 56245.98 88888.00 2017-11-22 11:06:55.906 326 14079.65 26.64 56245.97 88888.00 2017-11-22 11:06:56.406 326 14079.64 26.69 56246.01 88888.00 2017-11-22 11:06:56.906 326 14079.62 26.70 56245.99 88888.00 2017-11-22 11:06:57.406 326 14079.64 26.68 56245.94 88888.00 2017-11-22 11:06:57.906 326 14079.63 26.73 56245.90 88888.00 2017-11-22 11:06:58.407 326 14079.65 26.62 56245.90 88888.00 2017-11-22 11:06:58.907 326 14079.65 26.60 56245.87 88888.00 2017-11-22 11:06:59.407 326 14079.71 26.67 56245.84 88888.00 2017-11-22 11:06:59.907 326 14079.80 26.65 56245.88 88888.00 2017-11-22 11:07:00.407 326 14079.79 26.73 56245.84 88888.00 2017-11-22 11:07:00.907 326 14079.82 26.76 56245.74 88888.00 2017-11-22 11:07:01.407 326 14079.90 26.72 56245.72 88888.00 2017-11-22 11:07:01.907 326 14079.94 26.72 56245.72 88888.00 2017-11-22 11:07:02.407 326 14080.01 26.68 56245.71 88888.00 2017-11-22 11:07:02.907 326 14080.12 26.72 56245.71 88888.00 2017-11-22 11:07:03.407 326 14080.23 26.76 56245.71 88888.00 2017-11-22 11:07:03.907 326 14080.37 26.65 56245.68 88888.00 2017-11-22 11:07:04.407 326 14080.54 26.74 56245.71 88888.00 2017-11-22 11:07:04.907 326 14080.69 26.81 56245.78 88888.00 2017-11-22 11:07:05.407 326 14080.81 26.79 56245.77 88888.00 2017-11-22 11:07:05.907 326 14081.01 26.83 56245.79 88888.00 2017-11-22 11:07:06.407 326 14081.19 26.95 56245.78 88888.00 2017-11-22 11:07:06.907 326 14081.31 27.01 56245.78 88888.00 2017-11-22 11:07:07.407 326 14081.42 27.07 56245.81 88888.00 2017-11-22 11:07:07.907 326 14081.55 27.19 56245.88 88888.00 2017-11-22 11:07:08.407 326 14081.64 27.26 56245.87 88888.00 2017-11-22 11:07:08.907 326 14081.77 27.32 56245.85 88888.00 2017-11-22 11:07:09.407 326 14081.92 27.37 56245.90 88888.00 2017-11-22 11:07:09.907 326 14082.01 27.42 56245.92 88888.00 2017-11-22 11:07:10.407 326 14082.11 27.50 56245.88 88888.00 2017-11-22 11:07:10.907 326 14082.23 27.58 56245.91 88888.00 2017-11-22 11:07:11.407 326 14082.23 27.57 56246.03 88888.00 2017-11-22 11:07:11.907 326 14082.26 27.63 56246.06 88888.00 2017-11-22 11:07:12.407 326 14082.31 27.80 56246.06 88888.00 2017-11-22 11:07:12.907 326 14082.35 27.87 56246.04 88888.00 2017-11-22 11:07:13.407 326 14082.36 28.04 56246.07 88888.00 2017-11-22 11:07:13.907 326 14082.40 28.00 56246.09 88888.00 2017-11-22 11:07:14.407 326 14082.41 28.05 56246.12 88888.00 2017-11-22 11:07:14.907 326 14082.41 28.13 56246.11 88888.00 2017-11-22 11:07:15.407 326 14082.41 28.17 56246.12 88888.00 2017-11-22 11:07:15.907 326 14082.40 28.25 56246.09 88888.00 2017-11-22 11:07:16.407 326 14082.40 28.29 56246.15 88888.00 2017-11-22 11:07:16.907 326 14082.43 28.26 56246.13 88888.00 2017-11-22 11:07:17.407 326 14082.50 28.27 56246.10 88888.00 2017-11-22 11:07:17.907 326 14082.52 28.39 56246.10 88888.00 2017-11-22 11:07:18.407 326 14082.55 28.42 56246.10 88888.00 2017-11-22 11:07:18.907 326 14082.61 28.44 56246.08 88888.00 2017-11-22 11:07:19.407 326 14082.66 28.43 56246.09 88888.00 2017-11-22 11:07:19.907 326 14082.70 28.48 56245.98 88888.00 2017-11-22 11:07:20.407 326 14082.70 28.46 56245.88 88888.00 2017-11-22 11:07:20.907 326 14082.79 28.50 56245.84 88888.00 2017-11-22 11:07:21.407 326 14082.91 28.55 56245.89 88888.00 2017-11-22 11:07:21.907 326 14083.00 28.53 56245.84 88888.00 2017-11-22 11:07:22.407 326 14083.06 28.54 56245.75 88888.00 2017-11-22 11:07:22.907 326 14083.13 28.47 56245.70 88888.00 2017-11-22 11:07:23.407 326 14083.20 28.34 56245.69 88888.00 2017-11-22 11:07:23.907 326 14083.31 28.37 56245.69 88888.00 2017-11-22 11:07:24.407 326 14083.42 28.59 56245.68 88888.00 2017-11-22 11:07:24.907 326 14083.51 28.69 56245.72 88888.00 2017-11-22 11:07:25.407 326 14083.64 28.74 56245.74 88888.00 2017-11-22 11:07:25.907 326 14083.73 28.80 56245.75 88888.00 2017-11-22 11:07:26.407 326 14083.84 28.87 56245.82 88888.00 2017-11-22 11:07:26.907 326 14083.97 28.89 56245.88 88888.00 2017-11-22 11:07:27.407 326 14084.05 28.93 56245.98 88888.00 2017-11-22 11:07:27.907 326 14084.11 28.90 56246.08 88888.00 2017-11-22 11:07:28.407 326 14084.17 28.93 56246.12 88888.00 2017-11-22 11:07:28.907 326 14084.20 28.97 56246.18 88888.00 2017-11-22 11:07:29.407 326 14084.21 28.97 56246.27 88888.00 2017-11-22 11:07:29.907 326 14084.26 28.95 56246.36 88888.00 2017-11-22 11:07:30.407 326 14084.26 28.97 56246.46 88888.00 2017-11-22 11:07:30.907 326 14084.28 29.13 56246.52 88888.00 2017-11-22 11:07:31.407 326 14084.28 29.13 56246.59 88888.00 2017-11-22 11:07:31.907 326 14084.26 29.05 56246.71 88888.00 2017-11-22 11:07:32.407 326 14084.26 29.12 56246.79 88888.00 2017-11-22 11:07:32.907 326 14084.26 29.21 56246.86 88888.00 2017-11-22 11:07:33.407 326 14084.24 29.23 56246.96 88888.00 2017-11-22 11:07:33.907 326 14084.19 29.14 56247.03 88888.00 2017-11-22 11:07:34.407 326 14084.16 29.10 56247.12 88888.00 2017-11-22 11:07:34.907 326 14084.08 29.14 56247.15 88888.00 2017-11-22 11:07:35.407 326 14083.99 29.11 56247.21 88888.00 2017-11-22 11:07:35.907 326 14083.92 29.11 56247.27 88888.00 2017-11-22 11:07:36.407 326 14083.92 29.11 56247.32 88888.00 2017-11-22 11:07:36.907 326 14083.90 29.03 56247.39 88888.00 2017-11-22 11:07:37.407 326 14083.81 28.97 56247.38 88888.00 2017-11-22 11:07:37.907 326 14083.77 28.96 56247.37 88888.00 2017-11-22 11:07:38.407 326 14083.73 28.95 56247.37 88888.00 2017-11-22 11:07:38.907 326 14083.70 28.91 56247.43 88888.00 2017-11-22 11:07:39.407 326 14083.57 28.93 56247.41 88888.00 2017-11-22 11:07:39.907 326 14083.52 28.94 56247.41 88888.00 2017-11-22 11:07:40.407 326 14083.49 28.80 56247.41 88888.00 2017-11-22 11:07:40.907 326 14083.44 28.68 56247.44 88888.00 2017-11-22 11:07:41.407 326 14083.38 28.71 56247.47 88888.00 2017-11-22 11:07:41.907 326 14083.38 28.68 56247.43 88888.00 2017-11-22 11:07:42.407 326 14083.37 28.62 56247.41 88888.00 2017-11-22 11:07:42.907 326 14083.36 28.61 56247.52 88888.00 2017-11-22 11:07:43.408 326 14083.34 28.60 56247.52 88888.00 2017-11-22 11:07:43.908 326 14083.32 28.57 56247.52 88888.00 2017-11-22 11:07:44.408 326 14083.28 28.57 56247.56 88888.00 2017-11-22 11:07:44.908 326 14083.29 28.62 56247.60 88888.00 2017-11-22 11:07:45.408 326 14083.31 28.65 56247.65 88888.00 2017-11-22 11:07:45.908 326 14083.35 28.61 56247.70 88888.00 2017-11-22 11:07:46.408 326 14083.38 28.50 56247.80 88888.00 2017-11-22 11:07:46.908 326 14083.44 28.61 56247.85 88888.00 2017-11-22 11:07:47.408 326 14083.43 28.62 56247.94 88888.00 2017-11-22 11:07:47.908 326 14083.44 28.56 56248.04 88888.00 2017-11-22 11:07:48.408 326 14083.38 28.60 56248.14 88888.00 2017-11-22 11:07:48.908 326 14083.36 28.62 56248.17 88888.00 2017-11-22 11:07:49.408 326 14083.37 28.62 56248.22 88888.00 2017-11-22 11:07:49.908 326 14083.36 28.61 56248.30 88888.00 2017-11-22 11:07:50.408 326 14083.31 28.62 56248.40 88888.00 2017-11-22 11:07:50.908 326 14083.23 28.62 56248.45 88888.00 2017-11-22 11:07:51.408 326 14083.18 28.69 56248.47 88888.00 2017-11-22 11:07:51.908 326 14083.15 28.71 56248.52 88888.00 2017-11-22 11:07:52.408 326 14083.10 28.74 56248.59 88888.00 2017-11-22 11:07:52.908 326 14083.05 28.72 56248.68 88888.00 2017-11-22 11:07:53.408 326 14082.99 28.72 56248.69 88888.00 2017-11-22 11:07:53.908 326 14082.94 28.70 56248.73 88888.00 2017-11-22 11:07:54.408 326 14082.86 28.69 56248.82 88888.00 2017-11-22 11:07:54.908 326 14082.78 28.67 56248.81 88888.00 2017-11-22 11:07:55.408 326 14082.72 28.67 56248.82 88888.00 2017-11-22 11:07:55.908 326 14082.70 28.68 56248.84 88888.00 2017-11-22 11:07:56.408 326 14082.67 28.67 56248.82 88888.00 2017-11-22 11:07:56.908 326 14082.61 28.60 56248.82 88888.00 2017-11-22 11:07:57.408 326 14082.54 28.59 56248.83 88888.00 2017-11-22 11:07:57.908 326 14082.50 28.53 56248.91 88888.00 2017-11-22 11:07:58.408 326 14082.47 28.50 56248.92 88888.00 2017-11-22 11:07:58.908 326 14082.43 28.50 56248.88 88888.00 2017-11-22 11:07:59.408 326 14082.42 28.55 56248.89 88888.00 2017-11-22 11:07:59.908 326 14082.40 28.57 56248.91 88888.00 2017-11-22 11:08:00.408 326 14082.40 28.48 56248.85 88888.00 2017-11-22 11:08:00.908 326 14082.39 28.44 56248.78 88888.00 2017-11-22 11:08:01.408 326 14082.33 28.43 56248.75 88888.00 2017-11-22 11:08:01.908 326 14082.27 28.42 56248.77 88888.00 2017-11-22 11:08:02.408 326 14082.22 28.35 56248.79 88888.00 2017-11-22 11:08:02.908 326 14082.16 28.33 56248.69 88888.00 2017-11-22 11:08:03.408 326 14082.15 28.21 56248.62 88888.00 2017-11-22 11:08:03.908 326 14082.13 28.11 56248.61 88888.00 2017-11-22 11:08:04.408 326 14082.10 28.14 56248.57 88888.00 2017-11-22 11:08:04.908 326 14082.05 28.18 56248.57 88888.00 2017-11-22 11:08:05.408 326 14082.04 28.16 56248.54 88888.00 2017-11-22 11:08:05.908 326 14081.99 28.17 56248.46 88888.00 2017-11-22 11:08:06.408 326 14081.98 28.02 56248.40 88888.00 2017-11-22 11:08:06.908 326 14081.99 27.92 56248.30 88888.00 2017-11-22 11:08:07.408 326 14081.95 27.94 56248.31 88888.00 2017-11-22 11:08:07.908 326 14081.95 27.88 56248.27 88888.00 2017-11-22 11:08:08.408 326 14081.93 27.87 56248.22 88888.00 2017-11-22 11:08:08.908 326 14081.93 27.86 56248.16 88888.00 2017-11-22 11:08:09.408 326 14081.92 27.81 56248.17 88888.00 2017-11-22 11:08:09.908 326 14081.95 27.83 56248.16 88888.00 2017-11-22 11:08:10.408 326 14081.97 27.84 56248.16 88888.00 2017-11-22 11:08:10.908 326 14081.98 27.89 56248.09 88888.00 2017-11-22 11:08:11.408 326 14082.01 27.80 56248.12 88888.00 2017-11-22 11:08:11.908 326 14082.05 27.75 56248.12 88888.00 2017-11-22 11:08:12.408 326 14082.06 27.86 56248.13 88888.00 2017-11-22 11:08:12.908 326 14082.10 27.79 56248.15 88888.00 2017-11-22 11:08:13.408 326 14082.16 27.89 56248.12 88888.00 2017-11-22 11:08:13.908 326 14082.20 27.89 56248.10 88888.00 2017-11-22 11:08:14.408 326 14082.20 27.86 56248.04 88888.00 2017-11-22 11:08:14.908 326 14082.23 27.86 56248.04 88888.00 2017-11-22 11:08:15.408 326 14082.27 27.89 56248.05 88888.00 2017-11-22 11:08:15.908 326 14082.29 27.94 56247.98 88888.00 2017-11-22 11:08:16.408 326 14082.27 28.02 56247.97 88888.00 2017-11-22 11:08:16.908 326 14082.32 28.02 56247.84 88888.00 2017-11-22 11:08:17.408 326 14082.36 27.97 56247.77 88888.00 2017-11-22 11:08:17.908 326 14082.38 27.99 56247.79 88888.00 2017-11-22 11:08:18.408 326 14082.45 27.95 56247.84 88888.00 2017-11-22 11:08:18.908 326 14082.54 27.87 56247.87 88888.00 2017-11-22 11:08:19.408 326 14082.59 27.94 56247.82 88888.00 2017-11-22 11:08:19.908 326 14082.61 27.89 56247.77 88888.00 2017-11-22 11:08:20.408 326 14082.68 27.88 56247.78 88888.00 2017-11-22 11:08:20.908 326 14082.77 27.88 56247.81 88888.00 2017-11-22 11:08:21.408 326 14082.85 27.96 56247.77 88888.00 2017-11-22 11:08:21.908 326 14082.94 27.95 56247.72 88888.00 2017-11-22 11:08:22.408 326 14083.03 27.88 56247.67 88888.00 2017-11-22 11:08:22.908 326 14083.09 27.99 56247.67 88888.00 2017-11-22 11:08:23.409 326 14083.14 27.95 56247.68 88888.00 2017-11-22 11:08:23.909 326 14083.20 27.89 56247.68 88888.00 2017-11-22 11:08:24.409 326 14083.29 27.89 56247.65 88888.00 2017-11-22 11:08:24.909 326 14083.38 27.89 56247.59 88888.00 2017-11-22 11:08:25.409 326 14083.49 27.92 56247.61 88888.00 2017-11-22 11:08:25.909 326 14083.56 27.91 56247.63 88888.00 2017-11-22 11:08:26.409 326 14083.66 27.80 56247.66 88888.00 2017-11-22 11:08:26.909 326 14083.77 27.75 56247.63 88888.00 2017-11-22 11:08:27.409 326 14083.83 27.80 56247.67 88888.00 2017-11-22 11:08:27.909 326 14083.87 27.81 56247.69 88888.00 2017-11-22 11:08:28.409 326 14083.93 27.79 56247.62 88888.00 2017-11-22 11:08:28.909 326 14083.98 27.84 56247.63 88888.00 2017-11-22 11:08:29.409 326 14084.05 27.86 56247.68 88888.00 2017-11-22 11:08:29.909 326 14084.12 27.79 56247.72 88888.00 2017-11-22 11:08:30.409 326 14084.15 27.84 56247.68 88888.00 2017-11-22 11:08:30.909 326 14084.17 27.84 56247.70 88888.00 2017-11-22 11:08:31.409 326 14084.20 27.71 56247.69 88888.00 2017-11-22 11:08:31.909 326 14084.22 27.64 56247.69 88888.00 2017-11-22 11:08:32.409 326 14084.26 27.63 56247.66 88888.00 2017-11-22 11:08:32.909 326 14084.26 27.62 56247.61 88888.00 2017-11-22 11:08:33.409 326 14084.22 27.62 56247.56 88888.00 2017-11-22 11:08:33.909 326 14084.19 27.68 56247.56 88888.00 2017-11-22 11:08:34.409 326 14084.15 27.68 56247.49 88888.00 2017-11-22 11:08:34.909 326 14084.11 27.54 56247.47 88888.00 2017-11-22 11:08:35.409 326 14084.10 27.49 56247.46 88888.00 2017-11-22 11:08:35.909 326 14084.11 27.50 56247.43 88888.00 2017-11-22 11:08:36.409 326 14084.10 27.45 56247.35 88888.00 2017-11-22 11:08:36.909 326 14084.08 27.41 56247.30 88888.00 2017-11-22 11:08:37.409 326 14084.03 27.42 56247.27 88888.00 2017-11-22 11:08:37.909 326 14083.93 27.37 56247.21 88888.00 2017-11-22 11:08:38.409 326 14083.83 27.28 56247.14 88888.00 2017-11-22 11:08:38.909 326 14083.78 27.28 56247.09 88888.00 2017-11-22 11:08:39.409 326 14083.80 27.26 56246.96 88888.00 2017-11-22 11:08:39.909 326 14083.74 27.20 56246.82 88888.00 2017-11-22 11:08:40.409 326 14083.65 27.12 56246.69 88888.00 2017-11-22 11:08:40.909 326 14083.56 27.15 56246.60 88888.00 2017-11-22 11:08:41.409 326 14083.52 27.11 56246.53 88888.00 2017-11-22 11:08:41.909 326 14083.45 27.08 56246.44 88888.00 2017-11-22 11:08:42.409 326 14083.31 27.15 56246.34 88888.00 2017-11-22 11:08:42.909 326 14083.20 27.12 56246.29 88888.00 2017-11-22 11:08:43.409 326 14083.13 27.09 56246.26 88888.00 2017-11-22 11:08:43.909 326 14083.01 27.04 56246.19 88888.00 2017-11-22 11:08:44.409 326 14082.90 26.99 56246.06 88888.00 2017-11-22 11:08:44.909 326 14082.82 26.89 56245.98 88888.00 2017-11-22 11:08:45.409 326 14082.75 26.90 56245.94 88888.00 2017-11-22 11:08:45.909 326 14082.66 26.85 56245.90 88888.00 2017-11-22 11:08:46.409 326 14082.55 26.81 56245.89 88888.00 2017-11-22 11:08:46.909 326 14082.49 26.82 56245.88 88888.00 2017-11-22 11:08:47.409 326 14082.47 26.83 56245.85 88888.00 2017-11-22 11:08:47.909 326 14082.42 26.76 56245.83 88888.00 2017-11-22 11:08:48.409 326 14082.38 26.69 56245.81 88888.00 2017-11-22 11:08:48.909 326 14082.33 26.75 56245.80 88888.00 2017-11-22 11:08:49.409 326 14082.32 26.81 56245.68 88888.00 2017-11-22 11:08:49.909 326 14082.30 26.77 56245.63 88888.00 2017-11-22 11:08:50.409 326 14082.29 26.83 56245.62 88888.00 2017-11-22 11:08:50.909 326 14082.24 26.86 56245.59 88888.00 2017-11-22 11:08:51.409 326 14082.20 26.74 56245.50 88888.00 2017-11-22 11:08:51.909 326 14082.13 26.72 56245.49 88888.00 2017-11-22 11:08:52.409 326 14082.07 26.73 56245.46 88888.00 2017-11-22 11:08:52.909 326 14082.04 26.79 56245.44 88888.00 2017-11-22 11:08:53.409 326 14081.98 26.81 56245.40 88888.00 2017-11-22 11:08:53.909 326 14081.98 26.73 56245.34 88888.00 2017-11-22 11:08:54.409 326 14081.95 26.67 56245.29 88888.00 2017-11-22 11:08:54.909 326 14081.93 26.68 56245.25 88888.00 2017-11-22 11:08:55.409 326 14081.89 26.70 56245.24 88888.00 2017-11-22 11:08:55.909 326 14081.85 26.61 56245.21 88888.00 2017-11-22 11:08:56.409 326 14081.84 26.58 56245.16 88888.00 2017-11-22 11:08:56.909 326 14081.79 26.62 56245.14 88888.00 2017-11-22 11:08:57.409 326 14081.76 26.59 56245.16 88888.00 2017-11-22 11:08:57.909 326 14081.70 26.53 56245.12 88888.00 2017-11-22 11:08:58.409 326 14081.62 26.44 56245.10 88888.00 2017-11-22 11:08:58.909 326 14081.58 26.39 56245.17 88888.00 2017-11-22 11:08:59.409 326 14081.57 26.40 56245.24 88888.00 2017-11-22 11:08:59.909 326 14081.56 26.43 56245.23 88888.00 2017-11-22 11:09:00.409 326 14081.55 26.44 56245.25 88888.00 2017-11-22 11:09:00.909 326 14081.47 26.37 56245.33 88888.00 2017-11-22 11:09:01.409 326 14081.42 26.41 56245.31 88888.00 2017-11-22 11:09:01.909 326 14081.39 26.44 56245.27 88888.00 2017-11-22 11:09:02.409 326 14081.33 26.48 56245.28 88888.00 2017-11-22 11:09:02.909 326 14081.28 26.30 56245.27 88888.00 2017-11-22 11:09:03.410 326 14081.21 26.26 56245.23 88888.00 2017-11-22 11:09:03.910 326 14081.15 26.26 56245.25 88888.00 2017-11-22 11:09:04.410 326 14081.12 26.23 56245.22 88888.00 2017-11-22 11:09:04.910 326 14081.04 26.24 56245.13 88888.00 2017-11-22 11:09:05.410 326 14080.96 26.22 56245.04 88888.00 2017-11-22 11:09:05.910 326 14080.92 26.08 56245.02 88888.00 2017-11-22 11:09:06.410 326 14080.85 25.94 56244.97 88888.00 2017-11-22 11:09:06.910 326 14080.81 25.89 56244.96 88888.00 2017-11-22 11:09:07.410 326 14080.78 25.90 56244.86 88888.00 2017-11-22 11:09:07.910 326 14080.76 25.86 56244.80 88888.00 2017-11-22 11:09:08.410 326 14080.72 25.81 56244.75 88888.00 2017-11-22 11:09:08.910 326 14080.67 25.80 56244.74 88888.00 2017-11-22 11:09:09.410 326 14080.56 25.72 56244.71 88888.00 2017-11-22 11:09:09.910 326 14080.51 25.72 56244.65 88888.00 2017-11-22 11:09:10.410 326 14080.45 25.67 56244.57 88888.00 2017-11-22 11:09:10.910 326 14080.36 25.60 56244.52 88888.00 2017-11-22 11:09:11.410 326 14080.30 25.57 56244.48 88888.00 2017-11-22 11:09:11.910 326 14080.21 25.56 56244.42 88888.00 2017-11-22 11:09:12.410 326 14080.11 25.50 56244.41 88888.00 2017-11-22 11:09:12.910 326 14080.03 25.48 56244.34 88888.00 2017-11-22 11:09:13.410 326 14079.98 25.45 56244.31 88888.00 2017-11-22 11:09:13.910 326 14079.91 25.37 56244.32 88888.00 2017-11-22 11:09:14.410 326 14079.86 25.40 56244.32 88888.00 2017-11-22 11:09:14.910 326 14079.81 25.39 56244.28 88888.00 2017-11-22 11:09:15.410 326 14079.74 25.37 56244.22 88888.00 2017-11-22 11:09:15.910 326 14079.71 25.31 56244.22 88888.00 2017-11-22 11:09:16.410 326 14079.63 25.30 56244.23 88888.00 2017-11-22 11:09:16.910 326 14079.57 25.29 56244.16 88888.00 2017-11-22 11:09:17.410 326 14079.55 25.30 56244.13 88888.00 2017-11-22 11:09:17.910 326 14079.48 25.20 56244.10 88888.00 2017-11-22 11:09:18.410 326 14079.42 25.17 56244.12 88888.00 2017-11-22 11:09:18.910 326 14079.37 25.22 56244.12 88888.00 2017-11-22 11:09:19.410 326 14079.37 25.29 56244.07 88888.00 2017-11-22 11:09:19.910 326 14079.39 25.25 56244.02 88888.00 2017-11-22 11:09:20.410 326 14079.39 25.24 56244.01 88888.00 2017-11-22 11:09:20.910 326 14079.37 25.29 56244.01 88888.00 2017-11-22 11:09:21.410 326 14079.35 25.24 56244.03 88888.00 2017-11-22 11:09:21.910 326 14079.30 25.20 56244.01 88888.00 2017-11-22 11:09:22.410 326 14079.27 25.24 56244.04 88888.00 2017-11-22 11:09:22.910 326 14079.26 25.23 56244.10 88888.00 2017-11-22 11:09:23.410 326 14079.25 25.32 56244.13 88888.00 2017-11-22 11:09:23.910 326 14079.26 25.34 56244.16 88888.00 2017-11-22 11:09:24.410 326 14079.26 25.40 56244.10 88888.00 2017-11-22 11:09:24.910 326 14079.26 25.35 56244.13 88888.00 2017-11-22 11:09:25.410 326 14079.28 25.32 56244.23 88888.00 2017-11-22 11:09:25.910 326 14079.26 25.35 56244.34 88888.00 2017-11-22 11:09:26.410 326 14079.26 25.39 56244.39 88888.00 2017-11-22 11:09:26.910 326 14079.26 25.37 56244.48 88888.00 2017-11-22 11:09:27.410 326 14079.24 25.41 56244.57 88888.00 2017-11-22 11:09:27.910 326 14079.25 25.51 56244.61 88888.00 2017-11-22 11:09:28.410 326 14079.25 25.52 56244.75 88888.00 2017-11-22 11:09:28.910 326 14079.23 25.60 56244.84 88888.00 2017-11-22 11:09:29.410 326 14079.23 25.73 56244.89 88888.00 2017-11-22 11:09:29.910 326 14079.21 25.79 56244.99 88888.00 2017-11-22 11:09:30.410 326 14079.17 25.83 56245.07 88888.00 2017-11-22 11:09:30.910 326 14079.20 25.89 56245.13 88888.00 2017-11-22 11:09:31.410 326 14079.24 25.89 56245.19 88888.00 2017-11-22 11:09:31.910 326 14079.23 25.86 56245.31 88888.00 2017-11-22 11:09:32.410 326 14079.25 25.93 56245.34 88888.00 2017-11-22 11:09:32.910 326 14079.26 25.97 56245.38 88888.00 2017-11-22 11:09:33.410 326 14079.26 26.08 56245.49 88888.00 2017-11-22 11:09:33.910 326 14079.24 26.13 56245.52 88888.00 2017-11-22 11:09:34.410 326 14079.29 26.20 56245.57 88888.00 2017-11-22 11:09:34.910 326 14079.33 26.26 56245.62 88888.00 2017-11-22 11:09:35.410 326 14079.41 26.31 56245.69 88888.00 2017-11-22 11:09:35.910 326 14079.48 26.39 56245.77 88888.00 2017-11-22 11:09:36.410 326 14079.54 26.43 56245.78 88888.00 2017-11-22 11:09:36.910 326 14079.56 26.52 56245.81 88888.00 2017-11-22 11:09:37.410 326 14079.65 26.53 56245.84 88888.00 2017-11-22 11:09:37.910 326 14079.75 26.65 56245.87 88888.00 2017-11-22 11:09:38.411 326 14079.82 26.76 56245.93 88888.00 2017-11-22 11:09:38.911 326 14079.90 26.87 56245.99 88888.00 2017-11-22 11:09:39.411 326 14079.99 26.84 56245.99 88888.00 2017-11-22 11:09:39.911 326 14080.07 26.85 56246.03 88888.00 2017-11-22 11:09:40.411 326 14080.18 26.95 56246.13 88888.00 2017-11-22 11:09:40.911 326 14080.28 27.01 56246.19 88888.00 2017-11-22 11:09:41.411 326 14080.39 27.06 56246.24 88888.00 2017-11-22 11:09:41.911 326 14080.48 27.13 56246.27 88888.00 2017-11-22 11:09:42.411 326 14080.62 27.23 56246.32 88888.00 2017-11-22 11:09:42.911 326 14080.72 27.26 56246.43 88888.00 2017-11-22 11:09:43.411 326 14080.84 27.35 56246.48 88888.00 2017-11-22 11:09:43.911 326 14081.01 27.44 56246.47 88888.00 2017-11-22 11:09:44.411 326 14081.16 27.47 56246.48 88888.00 2017-11-22 11:09:44.911 326 14081.31 27.57 56246.58 88888.00 2017-11-22 11:09:45.411 326 14081.43 27.66 56246.67 88888.00 2017-11-22 11:09:45.911 326 14081.60 27.70 56246.69 88888.00 2017-11-22 11:09:46.411 326 14081.71 27.83 56246.72 88888.00 2017-11-22 11:09:46.911 326 14081.86 27.85 56246.65 88888.00 2017-11-22 11:09:47.411 326 14082.04 27.85 56246.63 88888.00 2017-11-22 11:09:47.911 326 14082.15 27.89 56246.68 88888.00 2017-11-22 11:09:48.411 326 14082.32 27.85 56246.73 88888.00 2017-11-22 11:09:48.911 326 14082.44 27.92 56246.75 88888.00 2017-11-22 11:09:49.411 326 14082.55 28.01 56246.78 88888.00 2017-11-22 11:09:49.911 326 14082.68 28.13 56246.75 88888.00 2017-11-22 11:09:50.411 326 14082.79 28.16 56246.77 88888.00 2017-11-22 11:09:50.911 326 14082.90 28.19 56246.72 88888.00 2017-11-22 11:09:51.411 326 14082.99 28.20 56246.67 88888.00 2017-11-22 11:09:51.911 326 14083.07 28.13 56246.68 88888.00 2017-11-22 11:09:52.411 326 14083.17 28.16 56246.63 88888.00 2017-11-22 11:09:52.911 326 14083.25 28.13 56246.65 88888.00 2017-11-22 11:09:53.411 326 14083.33 28.11 56246.64 88888.00 2017-11-22 11:09:53.911 326 14083.37 28.05 56246.58 88888.00 2017-11-22 11:09:54.411 326 14083.43 28.01 56246.49 88888.00 2017-11-22 11:09:54.911 326 14083.49 28.00 56246.46 88888.00 2017-11-22 11:09:55.411 326 14083.54 28.00 56246.45 88888.00 2017-11-22 11:09:55.911 326 14083.57 28.02 56246.46 88888.00 2017-11-22 11:09:56.411 326 14083.60 28.06 56246.40 88888.00 2017-11-22 11:09:56.911 326 14083.61 28.08 56246.38 88888.00 2017-11-22 11:09:57.411 326 14083.62 28.08 56246.36 88888.00 2017-11-22 11:09:57.911 326 14083.64 28.03 56246.31 88888.00 2017-11-22 11:09:58.411 326 14083.68 27.97 56246.32 88888.00 2017-11-22 11:09:58.911 326 14083.71 28.01 56246.29 88888.00 2017-11-22 11:09:59.411 326 14083.69 28.01 56246.26 88888.00 2017-11-22 11:09:59.911 326 14083.70 27.99 56246.28 88888.00 2017-11-22 11:10:00.411 326 14083.72 27.95 56246.28 88888.00 2017-11-22 11:10:00.911 326 14083.70 27.97 56246.28 88888.00 2017-11-22 11:10:01.411 326 14083.70 27.95 56246.28 88888.00 2017-11-22 11:10:01.911 326 14083.63 28.00 56246.29 88888.00 2017-11-22 11:10:02.411 326 14083.57 27.87 56246.22 88888.00 2017-11-22 11:10:02.911 326 14083.50 27.77 56246.20 88888.00 2017-11-22 11:10:03.411 326 14083.45 27.72 56246.16 88888.00 2017-11-22 11:10:03.911 326 14083.40 27.72 56246.11 88888.00 2017-11-22 11:10:04.411 326 14083.34 27.63 56246.08 88888.00 2017-11-22 11:10:04.911 326 14083.32 27.70 56246.07 88888.00 2017-11-22 11:10:05.411 326 14083.28 27.68 56246.00 88888.00 2017-11-22 11:10:05.911 326 14083.24 27.64 56245.97 88888.00 2017-11-22 11:10:06.411 326 14083.13 27.54 56245.96 88888.00 2017-11-22 11:10:06.911 326 14083.07 27.55 56245.96 88888.00 2017-11-22 11:10:07.411 326 14083.01 27.60 56245.94 88888.00 2017-11-22 11:10:07.911 326 14082.94 27.55 56245.93 88888.00 2017-11-22 11:10:08.411 326 14082.85 27.45 56245.97 88888.00 2017-11-22 11:10:08.911 326 14082.75 27.51 56245.91 88888.00 2017-11-22 11:10:09.411 326 14082.67 27.59 56245.83 88888.00 2017-11-22 11:10:09.911 326 14082.60 27.52 56245.82 88888.00 2017-11-22 11:10:10.411 326 14082.58 27.58 56245.82 88888.00 2017-11-22 11:10:10.911 326 14082.50 27.57 56245.89 88888.00 2017-11-22 11:10:11.411 326 14082.41 27.47 56245.88 88888.00 2017-11-22 11:10:11.911 326 14082.35 27.50 56245.84 88888.00 2017-11-22 11:10:12.411 326 14082.29 27.43 56245.89 88888.00 2017-11-22 11:10:12.911 326 14082.21 27.42 56245.85 88888.00 2017-11-22 11:10:13.411 326 14082.17 27.41 56245.80 88888.00 2017-11-22 11:10:13.911 326 14082.11 27.51 56245.87 88888.00 2017-11-22 11:10:14.411 326 14081.99 27.52 56245.89 88888.00 2017-11-22 11:10:14.911 326 14081.97 27.44 56245.90 88888.00 2017-11-22 11:10:15.411 326 14081.95 27.49 56245.91 88888.00 2017-11-22 11:10:15.911 326 14081.94 27.53 56245.92 88888.00 2017-11-22 11:10:16.411 326 14081.88 27.46 56245.93 88888.00 2017-11-22 11:10:16.911 326 14081.88 27.49 56245.98 88888.00 2017-11-22 11:10:17.411 326 14081.86 27.42 56246.03 88888.00 2017-11-22 11:10:17.911 326 14081.79 27.32 56246.08 88888.00 2017-11-22 11:10:18.412 326 14081.70 27.35 56246.06 88888.00 2017-11-22 11:10:18.912 326 14081.64 27.27 56246.07 88888.00 2017-11-22 11:10:19.412 326 14081.59 27.25 56246.09 88888.00 2017-11-22 11:10:19.912 326 14081.56 27.25 56246.18 88888.00 2017-11-22 11:10:20.412 326 14081.48 27.26 56246.24 88888.00 2017-11-22 11:10:20.912 326 14081.39 27.26 56246.27 88888.00 2017-11-22 11:10:21.412 326 14081.32 27.23 56246.28 88888.00 2017-11-22 11:10:21.912 326 14081.25 27.25 56246.34 88888.00 2017-11-22 11:10:22.412 326 14081.18 27.20 56246.44 88888.00 2017-11-22 11:10:22.912 326 14081.11 27.13 56246.52 88888.00 2017-11-22 11:10:23.412 326 14081.12 27.09 56246.52 88888.00 2017-11-22 11:10:23.912 326 14081.03 27.09 56246.59 88888.00 2017-11-22 11:10:24.412 326 14080.96 27.07 56246.64 88888.00 2017-11-22 11:10:24.912 326 14080.93 27.01 56246.69 88888.00 2017-11-22 11:10:25.412 326 14080.86 26.96 56246.69 88888.00 2017-11-22 11:10:25.912 326 14080.83 26.86 56246.67 88888.00 2017-11-22 11:10:26.412 326 14080.76 26.83 56246.75 88888.00 2017-11-22 11:10:26.912 326 14080.73 26.90 56246.84 88888.00 2017-11-22 11:10:27.412 326 14080.67 26.87 56246.90 88888.00 2017-11-22 11:10:27.912 326 14080.68 26.79 56246.90 88888.00 2017-11-22 11:10:28.412 326 14080.67 26.79 56246.93 88888.00 2017-11-22 11:10:28.912 326 14080.64 26.73 56246.92 88888.00 2017-11-22 11:10:29.412 326 14080.59 26.73 56246.95 88888.00 2017-11-22 11:10:29.912 326 14080.58 26.68 56246.97 88888.00 2017-11-22 11:10:30.412 326 14080.57 26.73 56247.03 88888.00 2017-11-22 11:10:30.912 326 14080.55 26.79 56247.06 88888.00 2017-11-22 11:10:31.412 326 14080.55 26.83 56247.01 88888.00 2017-11-22 11:10:31.912 326 14080.58 26.81 56246.94 88888.00 2017-11-22 11:10:32.412 326 14080.54 26.77 56246.92 88888.00 2017-11-22 11:10:32.912 326 14080.50 26.66 56246.88 88888.00 2017-11-22 11:10:33.412 326 14080.51 26.73 56246.84 88888.00 2017-11-22 11:10:33.912 326 14080.47 26.68 56246.76 88888.00 2017-11-22 11:10:34.412 326 14080.40 26.69 56246.65 88888.00 2017-11-22 11:10:34.912 326 14080.39 26.60 56246.58 88888.00 2017-11-22 11:10:35.412 326 14080.36 26.48 56246.53 88888.00 2017-11-22 11:10:35.912 326 14080.35 26.52 56246.43 88888.00 2017-11-22 11:10:36.412 326 14080.37 26.58 56246.27 88888.00 2017-11-22 11:10:36.912 326 14080.44 26.60 56246.20 88888.00 2017-11-22 11:10:37.412 326 14080.43 26.56 56246.08 88888.00 2017-11-22 11:10:37.912 326 14080.43 26.45 56246.00 88888.00 2017-11-22 11:10:38.412 326 14080.40 26.41 56245.93 88888.00 2017-11-22 11:10:38.912 326 14080.36 26.42 56245.83 88888.00 2017-11-22 11:10:39.412 326 14080.39 26.25 56245.74 88888.00 2017-11-22 11:10:39.912 326 14080.43 26.18 56245.71 88888.00 2017-11-22 11:10:40.412 326 14080.39 26.20 56245.62 88888.00 2017-11-22 11:10:40.912 326 14080.36 26.16 56245.60 88888.00 2017-11-22 11:10:41.412 326 14080.34 26.17 56245.61 88888.00 2017-11-22 11:10:41.912 326 14080.31 26.16 56245.54 88888.00 2017-11-22 11:10:42.412 326 14080.27 26.06 56245.46 88888.00 2017-11-22 11:10:42.912 326 14080.25 26.07 56245.36 88888.00 2017-11-22 11:10:43.412 326 14080.21 26.05 56245.33 88888.00 2017-11-22 11:10:43.912 326 14080.16 26.00 56245.36 88888.00 2017-11-22 11:10:44.412 326 14080.11 25.86 56245.32 88888.00 2017-11-22 11:10:44.912 326 14080.04 25.83 56245.25 88888.00 2017-11-22 11:10:45.412 326 14080.01 25.97 56245.18 88888.00 2017-11-22 11:10:45.912 326 14079.98 25.97 56245.17 88888.00 2017-11-22 11:10:46.412 326 14079.94 25.90 56245.23 88888.00 2017-11-22 11:10:46.912 326 14079.91 25.88 56245.08 88888.00 2017-11-22 11:10:47.412 326 14079.86 25.85 56245.02 88888.00 2017-11-22 11:10:47.912 326 14079.82 25.80 56244.99 88888.00 2017-11-22 11:10:48.412 326 14079.81 25.76 56244.99 88888.00 2017-11-22 11:10:48.912 326 14079.75 25.75 56244.89 88888.00 2017-11-22 11:10:49.412 326 14079.76 25.76 56244.78 88888.00 2017-11-22 11:10:49.912 326 14079.76 25.73 56244.79 88888.00 2017-11-22 11:10:50.412 326 14079.76 25.73 56244.77 88888.00 2017-11-22 11:10:50.912 326 14079.72 25.69 56244.72 88888.00 2017-11-22 11:10:51.412 326 14079.71 25.66 56244.72 88888.00 2017-11-22 11:10:51.912 326 14079.71 25.60 56244.70 88888.00 2017-11-22 11:10:52.412 326 14079.69 25.62 56244.71 88888.00 2017-11-22 11:10:52.912 326 14079.67 25.67 56244.69 88888.00 2017-11-22 11:10:53.412 326 14079.63 25.67 56244.67 88888.00 2017-11-22 11:10:53.912 326 14079.64 25.69 56244.69 88888.00 2017-11-22 11:10:54.412 326 14079.66 25.77 56244.70 88888.00 2017-11-22 11:10:54.912 326 14079.67 25.81 56244.63 88888.00 2017-11-22 11:10:55.412 326 14079.71 25.79 56244.68 88888.00 2017-11-22 11:10:55.912 326 14079.76 25.90 56244.68 88888.00 2017-11-22 11:10:56.412 326 14079.81 25.88 56244.63 88888.00 2017-11-22 11:10:56.912 326 14079.90 25.86 56244.62 88888.00 2017-11-22 11:10:57.412 326 14079.94 25.99 56244.65 88888.00 2017-11-22 11:10:57.912 326 14079.98 26.08 56244.69 88888.00 2017-11-22 11:10:58.413 326 14080.03 26.07 56244.75 88888.00 2017-11-22 11:10:58.913 326 14080.06 26.02 56244.80 88888.00 2017-11-22 11:10:59.413 326 14080.10 26.02 56244.80 88888.00 2017-11-22 11:10:59.913 326 14080.15 26.14 56244.80 88888.00 2017-11-22 11:11:00.413 326 14080.20 26.16 56244.82 88888.00 2017-11-22 11:11:00.913 326 14080.20 26.23 56244.90 88888.00 2017-11-22 11:11:01.413 326 14080.21 26.20 56244.90 88888.00 2017-11-22 11:11:01.913 326 14080.26 26.20 56244.98 88888.00 2017-11-22 11:11:02.413 326 14080.31 26.32 56245.07 88888.00 2017-11-22 11:11:02.913 326 14080.35 26.32 56245.16 88888.00 2017-11-22 11:11:03.413 326 14080.38 26.34 56245.17 88888.00 2017-11-22 11:11:03.913 326 14080.41 26.39 56245.23 88888.00 2017-11-22 11:11:04.413 326 14080.49 26.42 56245.32 88888.00 2017-11-22 11:11:04.913 326 14080.56 26.47 56245.34 88888.00 2017-11-22 11:11:05.413 326 14080.57 26.49 56245.40 88888.00 2017-11-22 11:11:05.913 326 14080.58 26.49 56245.41 88888.00 2017-11-22 11:11:06.413 326 14080.63 26.39 56245.43 88888.00 2017-11-22 11:11:06.913 326 14080.65 26.37 56245.50 88888.00 2017-11-22 11:11:07.413 326 14080.69 26.43 56245.54 88888.00 2017-11-22 11:11:07.913 326 14080.75 26.49 56245.62 88888.00 2017-11-22 11:11:08.413 326 14080.78 26.48 56245.73 88888.00 2017-11-22 11:11:08.913 326 14080.86 26.51 56245.81 88888.00 2017-11-22 11:11:09.413 326 14080.92 26.58 56245.82 88888.00 2017-11-22 11:11:09.913 326 14080.94 26.58 56245.80 88888.00 2017-11-22 11:11:10.413 326 14081.00 26.49 56245.77 88888.00 2017-11-22 11:11:10.913 326 14081.11 26.44 56245.81 88888.00 2017-11-22 11:11:11.413 326 14081.11 26.50 56245.85 88888.00 2017-11-22 11:11:11.913 326 14081.12 26.53 56245.87 88888.00 2017-11-22 11:11:12.413 326 14081.18 26.57 56245.83 88888.00 2017-11-22 11:11:12.913 326 14081.20 26.56 56245.80 88888.00 2017-11-22 11:11:13.413 326 14081.25 26.51 56245.77 88888.00 2017-11-22 11:11:13.913 326 14081.30 26.42 56245.77 88888.00 2017-11-22 11:11:14.413 326 14081.29 26.32 56245.78 88888.00 2017-11-22 11:11:14.913 326 14081.34 26.33 56245.74 88888.00 2017-11-22 11:11:15.413 326 14081.42 26.34 56245.72 88888.00 2017-11-22 11:11:15.913 326 14081.50 26.27 56245.68 88888.00 2017-11-22 11:11:16.413 326 14081.52 26.16 56245.68 88888.00 2017-11-22 11:11:16.913 326 14081.56 26.19 56245.70 88888.00 2017-11-22 11:11:17.413 326 14081.57 26.17 56245.71 88888.00 2017-11-22 11:11:17.913 326 14081.62 26.11 56245.71 88888.00 2017-11-22 11:11:18.413 326 14081.65 26.17 56245.73 88888.00 2017-11-22 11:11:18.913 326 14081.62 26.22 56245.68 88888.00 2017-11-22 11:11:19.413 326 14081.69 26.11 56245.65 88888.00 2017-11-22 11:11:19.913 326 14081.78 26.03 56245.60 88888.00 2017-11-22 11:11:20.413 326 14081.80 26.07 56245.59 88888.00 2017-11-22 11:11:20.913 326 14081.84 26.08 56245.60 88888.00 2017-11-22 11:11:21.413 326 14081.86 26.06 56245.64 88888.00 2017-11-22 11:11:21.913 326 14081.86 26.05 56245.61 88888.00 2017-11-22 11:11:22.413 326 14081.85 26.05 56245.53 88888.00 2017-11-22 11:11:22.913 326 14081.85 26.08 56245.51 88888.00 2017-11-22 11:11:23.413 326 14081.83 25.96 56245.50 88888.00 2017-11-22 11:11:23.913 326 14081.85 25.92 56245.44 88888.00 2017-11-22 11:11:24.413 326 14081.78 25.97 56245.47 88888.00 2017-11-22 11:11:24.913 326 14081.74 25.86 56245.46 88888.00 2017-11-22 11:11:25.413 326 14081.65 25.81 56245.43 88888.00 2017-11-22 11:11:25.913 326 14081.60 25.84 56245.40 88888.00 2017-11-22 11:11:26.413 326 14081.50 25.93 56245.37 88888.00 2017-11-22 11:11:26.913 326 14081.46 25.96 56245.34 88888.00 2017-11-22 11:11:27.413 326 14081.43 25.89 56245.35 88888.00 2017-11-22 11:11:27.913 326 14081.36 25.75 56245.33 88888.00 2017-11-22 11:11:28.413 326 14081.27 25.72 56245.34 88888.00 2017-11-22 11:11:28.913 326 14081.22 25.63 56245.31 88888.00 2017-11-22 11:11:29.413 326 14081.13 25.66 56245.24 88888.00 2017-11-22 11:11:29.913 326 14081.11 25.73 56245.19 88888.00 2017-11-22 11:11:30.413 326 14081.06 25.69 56245.21 88888.00 2017-11-22 11:11:30.913 326 14081.03 25.68 56245.24 88888.00 2017-11-22 11:11:31.413 326 14080.97 25.71 56245.17 88888.00 2017-11-22 11:11:31.913 326 14080.94 25.66 56245.10 88888.00 2017-11-22 11:11:32.413 326 14080.91 25.64 56245.09 88888.00 2017-11-22 11:11:32.913 326 14080.85 25.74 56245.14 88888.00 2017-11-22 11:11:33.413 326 14080.85 25.71 56245.13 88888.00 2017-11-22 11:11:33.913 326 14080.85 25.72 56245.16 88888.00 2017-11-22 11:11:34.413 326 14080.83 25.79 56245.21 88888.00 2017-11-22 11:11:34.913 326 14080.86 25.83 56245.23 88888.00 2017-11-22 11:11:35.413 326 14080.86 25.90 56245.31 88888.00 2017-11-22 11:11:35.913 326 14080.85 25.83 56245.36 88888.00 2017-11-22 11:11:36.413 326 14080.86 25.84 56245.43 88888.00 2017-11-22 11:11:36.913 326 14080.80 25.77 56245.50 88888.00 2017-11-22 11:11:37.404 326 14080.74 25.79 56245.57 88888.00 2017-11-22 11:11:37.904 326 14080.71 25.79 56245.68 88888.00 2017-11-22 11:11:38.404 326 14080.65 25.80 56245.79 88888.00 2017-11-22 11:11:38.904 326 14080.64 25.77 56245.90 88888.00 2017-11-22 11:11:39.404 326 14080.62 25.84 56246.04 88888.00 2017-11-22 11:11:39.904 326 14080.59 25.86 56246.17 88888.00 2017-11-22 11:11:40.404 326 14080.59 25.98 56246.29 88888.00 2017-11-22 11:11:40.904 326 14080.59 25.97 56246.37 88888.00 2017-11-22 11:11:41.404 326 14080.57 26.03 56246.49 88888.00 2017-11-22 11:11:41.904 326 14080.51 26.05 56246.68 88888.00 2017-11-22 11:11:42.404 326 14080.46 26.03 56246.81 88888.00 2017-11-22 11:11:42.904 326 14080.39 26.03 56246.95 88888.00 2017-11-22 11:11:43.404 326 14080.38 26.03 56247.02 88888.00 2017-11-22 11:11:43.904 326 14080.37 26.10 56247.04 88888.00 2017-11-22 11:11:44.404 326 14080.31 26.13 56247.13 88888.00 2017-11-22 11:11:44.904 326 14080.31 26.23 56247.24 88888.00 2017-11-22 11:11:45.404 326 14080.31 26.25 56247.27 88888.00 2017-11-22 11:11:45.904 326 14080.35 26.20 56247.23 88888.00 2017-11-22 11:11:46.404 326 14080.36 26.17 56247.25 88888.00 2017-11-22 11:11:46.904 326 14080.38 26.25 56247.30 88888.00 2017-11-22 11:11:47.404 326 14080.41 26.28 56247.27 88888.00 2017-11-22 11:11:47.904 326 14080.46 26.34 56247.28 88888.00 2017-11-22 11:11:48.404 326 14080.48 26.31 56247.32 88888.00 2017-11-22 11:11:48.904 326 14080.51 26.20 56247.34 88888.00 2017-11-22 11:11:49.404 326 14080.59 26.23 56247.32 88888.00 2017-11-22 11:11:49.904 326 14080.67 26.33 56247.30 88888.00 2017-11-22 11:11:50.404 326 14080.74 26.33 56247.32 88888.00 2017-11-22 11:11:50.904 326 14080.80 26.32 56247.25 88888.00 2017-11-22 11:11:51.404 326 14080.84 26.50 56247.20 88888.00 2017-11-22 11:11:51.904 326 14080.85 26.50 56247.15 88888.00 2017-11-22 11:11:52.404 326 14080.88 26.56 56247.11 88888.00 2017-11-22 11:11:52.904 326 14080.94 26.59 56247.13 88888.00 2017-11-22 11:11:53.404 326 14080.96 26.70 56247.12 88888.00 2017-11-22 11:11:53.904 326 14080.99 26.67 56247.11 88888.00 2017-11-22 11:11:54.404 326 14081.01 26.61 56247.03 88888.00 2017-11-22 11:11:54.904 326 14081.02 26.61 56246.94 88888.00 2017-11-22 11:11:55.404 326 14081.05 26.66 56246.92 88888.00 2017-11-22 11:11:55.904 326 14081.08 26.70 56246.91 88888.00 2017-11-22 11:11:56.404 326 14081.08 26.59 56246.88 88888.00 2017-11-22 11:11:56.904 326 14081.10 26.65 56246.82 88888.00 2017-11-22 11:11:57.404 326 14081.09 26.61 56246.77 88888.00 2017-11-22 11:11:57.904 326 14081.05 26.53 56246.71 88888.00 2017-11-22 11:11:58.404 326 14081.04 26.42 56246.73 88888.00 2017-11-22 11:11:58.904 326 14081.11 26.42 56246.73 88888.00 2017-11-22 11:11:59.404 326 14081.10 26.42 56246.68 88888.00 2017-11-22 11:11:59.904 326 14081.02 26.43 56246.65 88888.00 2017-11-22 11:12:00.404 326 14081.00 26.44 56246.59 88888.00 2017-11-22 11:12:00.904 326 14080.95 26.35 56246.56 88888.00 2017-11-22 11:12:01.404 326 14080.92 26.34 56246.54 88888.00 2017-11-22 11:12:01.904 326 14080.84 26.37 56246.48 88888.00 2017-11-22 11:12:02.404 326 14080.77 26.35 56246.48 88888.00 2017-11-22 11:12:02.904 326 14080.69 26.37 56246.45 88888.00 2017-11-22 11:12:03.404 326 14080.66 26.30 56246.45 88888.00 2017-11-22 11:12:03.904 326 14080.60 26.32 56246.43 88888.00 2017-11-22 11:12:04.404 326 14080.58 26.26 56246.43 88888.00 2017-11-22 11:12:04.904 326 14080.53 26.20 56246.35 88888.00 2017-11-22 11:12:05.404 326 14080.48 26.17 56246.28 88888.00 2017-11-22 11:12:05.904 326 14080.44 26.17 56246.27 88888.00 2017-11-22 11:12:06.404 326 14080.40 26.15 56246.26 88888.00 2017-11-22 11:12:06.904 326 14080.38 26.14 56246.20 88888.00 2017-11-22 11:12:07.404 326 14080.30 26.17 56246.16 88888.00 2017-11-22 11:12:07.904 326 14080.21 26.19 56246.12 88888.00 2017-11-22 11:12:08.404 326 14080.17 26.14 56246.13 88888.00 2017-11-22 11:12:08.904 326 14080.13 26.20 56246.08 88888.00 2017-11-22 11:12:09.404 326 14080.03 26.19 56246.00 88888.00 2017-11-22 11:12:09.904 326 14079.99 26.18 56245.98 88888.00 2017-11-22 11:12:10.404 326 14079.88 26.08 56245.98 88888.00 2017-11-22 11:12:10.904 326 14079.80 26.07 56245.93 88888.00 2017-11-22 11:12:11.404 326 14079.72 26.05 56245.84 88888.00 2017-11-22 11:12:11.904 326 14079.67 26.08 56245.81 88888.00 2017-11-22 11:12:12.404 326 14079.63 26.15 56245.75 88888.00 2017-11-22 11:12:12.904 326 14079.54 26.10 56245.70 88888.00 2017-11-22 11:12:13.404 326 14079.46 26.13 56245.70 88888.00 2017-11-22 11:12:13.904 326 14079.42 26.14 56245.71 88888.00 2017-11-22 11:12:14.404 326 14079.34 26.22 56245.65 88888.00 2017-11-22 11:12:14.904 326 14079.29 26.18 56245.64 88888.00 2017-11-22 11:12:15.404 326 14079.30 26.17 56245.70 88888.00 2017-11-22 11:12:15.904 326 14079.27 26.20 56245.66 88888.00 2017-11-22 11:12:16.404 326 14079.23 26.23 56245.62 88888.00 2017-11-22 11:12:16.904 326 14079.17 26.28 56245.59 88888.00 2017-11-22 11:12:17.405 326 14079.15 26.36 56245.56 88888.00 2017-11-22 11:12:17.905 326 14079.14 26.41 56245.53 88888.00 2017-11-22 11:12:18.405 326 14079.14 26.45 56245.57 88888.00 2017-11-22 11:12:18.905 326 14079.13 26.43 56245.61 88888.00 2017-11-22 11:12:19.405 326 14079.14 26.44 56245.57 88888.00 2017-11-22 11:12:19.905 326 14079.10 26.50 56245.55 88888.00 2017-11-22 11:12:20.405 326 14079.09 26.54 56245.55 88888.00 2017-11-22 11:12:20.905 326 14079.08 26.65 56245.60 88888.00 2017-11-22 11:12:21.405 326 14079.02 26.65 56245.64 88888.00 2017-11-22 11:12:21.905 326 14079.01 26.67 56245.73 88888.00 2017-11-22 11:12:22.405 326 14079.00 26.65 56245.80 88888.00 2017-11-22 11:12:22.905 326 14079.01 26.75 56245.83 88888.00 2017-11-22 11:12:23.405 326 14079.01 26.81 56245.83 88888.00 2017-11-22 11:12:23.905 326 14079.00 26.82 56245.84 88888.00 2017-11-22 11:12:24.405 326 14079.06 26.77 56245.89 88888.00 2017-11-22 11:12:24.905 326 14079.09 26.84 56245.94 88888.00 2017-11-22 11:12:25.405 326 14079.06 26.86 56245.96 88888.00 2017-11-22 11:12:25.905 326 14079.06 26.86 56245.99 88888.00 2017-11-22 11:12:26.405 326 14079.05 26.84 56246.00 88888.00 2017-11-22 11:12:26.905 326 14079.05 26.85 56246.07 88888.00 2017-11-22 11:12:27.405 326 14079.08 26.82 56246.15 88888.00 2017-11-22 11:12:27.905 326 14079.11 26.82 56246.18 88888.00 2017-11-22 11:12:28.405 326 14079.09 26.86 56246.21 88888.00 2017-11-22 11:12:28.905 326 14079.09 26.77 56246.24 88888.00 2017-11-22 11:12:29.405 326 14079.14 26.62 56246.27 88888.00 2017-11-22 11:12:29.905 326 14079.21 26.68 56246.28 88888.00 2017-11-22 11:12:30.405 326 14079.27 26.81 56246.37 88888.00 2017-11-22 11:12:30.905 326 14079.29 26.87 56246.38 88888.00 2017-11-22 11:12:31.405 326 14079.33 26.90 56246.45 88888.00 2017-11-22 11:12:31.905 326 14079.38 26.93 56246.53 88888.00 2017-11-22 11:12:32.405 326 14079.43 26.86 56246.58 88888.00 2017-11-22 11:12:32.905 326 14079.48 26.84 56246.64 88888.00 2017-11-22 11:12:33.405 326 14079.53 26.98 56246.72 88888.00 2017-11-22 11:12:33.905 326 14079.57 26.99 56246.81 88888.00 2017-11-22 11:12:34.405 326 14079.65 26.96 56246.88 88888.00 2017-11-22 11:12:34.905 326 14079.70 27.02 56246.96 88888.00 2017-11-22 11:12:35.405 326 14079.75 27.03 56247.02 88888.00 2017-11-22 11:12:35.905 326 14079.74 27.09 56247.06 88888.00 2017-11-22 11:12:36.405 326 14079.74 27.17 56247.11 88888.00 2017-11-22 11:12:36.905 326 14079.82 27.18 56247.16 88888.00 2017-11-22 11:12:37.405 326 14079.91 27.18 56247.22 88888.00 2017-11-22 11:12:37.905 326 14080.08 27.26 56247.23 88888.00 2017-11-22 11:12:38.405 326 14080.19 27.36 56247.22 88888.00 2017-11-22 11:12:38.905 326 14080.29 27.46 56247.23 88888.00 2017-11-22 11:12:39.405 326 14080.36 27.54 56247.27 88888.00 2017-11-22 11:12:39.905 326 14080.41 27.44 56247.32 88888.00 2017-11-22 11:12:40.405 326 14080.47 27.46 56247.40 88888.00 2017-11-22 11:12:40.905 326 14080.50 27.55 56247.51 88888.00 2017-11-22 11:12:41.405 326 14080.51 27.60 56247.58 88888.00 2017-11-22 11:12:41.905 326 14080.58 27.51 56247.59 88888.00 2017-11-22 11:12:42.405 326 14080.62 27.60 56247.53 88888.00 2017-11-22 11:12:42.905 326 14080.67 27.67 56247.53 88888.00 2017-11-22 11:12:43.405 326 14080.74 27.71 56247.59 88888.00 2017-11-22 11:12:43.905 326 14080.83 27.74 56247.61 88888.00 2017-11-22 11:12:44.405 326 14080.91 27.69 56247.63 88888.00 2017-11-22 11:12:44.905 326 14080.94 27.67 56247.69 88888.00 2017-11-22 11:12:45.405 326 14080.96 27.68 56247.68 88888.00 2017-11-22 11:12:45.905 326 14081.00 27.61 56247.69 88888.00 2017-11-22 11:12:46.405 326 14081.03 27.64 56247.69 88888.00 2017-11-22 11:12:46.905 326 14081.06 27.74 56247.69 88888.00 2017-11-22 11:12:47.405 326 14081.05 27.76 56247.77 88888.00 2017-11-22 11:12:47.905 326 14081.03 27.71 56247.81 88888.00 2017-11-22 11:12:48.405 326 14081.04 27.78 56247.80 88888.00 2017-11-22 11:12:48.905 326 14081.09 27.81 56247.81 88888.00 2017-11-22 11:12:49.405 326 14081.08 27.71 56247.84 88888.00 2017-11-22 11:12:49.905 326 14081.03 27.60 56247.81 88888.00 2017-11-22 11:12:50.405 326 14080.97 27.58 56247.82 88888.00 2017-11-22 11:12:50.905 326 14080.96 27.62 56247.86 88888.00 2017-11-22 11:12:51.405 326 14080.95 27.51 56247.86 88888.00 2017-11-22 11:12:51.905 326 14080.94 27.58 56247.88 88888.00 2017-11-22 11:12:52.405 326 14080.90 27.57 56247.82 88888.00 2017-11-22 11:12:52.905 326 14080.85 27.53 56247.86 88888.00 2017-11-22 11:12:53.405 326 14080.78 27.41 56247.84 88888.00 2017-11-22 11:12:53.905 326 14080.76 27.41 56247.81 88888.00 2017-11-22 11:12:54.405 326 14080.72 27.34 56247.80 88888.00 2017-11-22 11:12:54.905 326 14080.62 27.24 56247.77 88888.00 2017-11-22 11:12:55.405 326 14080.50 27.25 56247.74 88888.00 2017-11-22 11:12:55.905 326 14080.44 27.25 56247.61 88888.00 2017-11-22 11:12:56.405 326 14080.39 27.21 56247.59 88888.00 2017-11-22 11:12:56.905 326 14080.31 27.10 56247.55 88888.00 2017-11-22 11:12:57.405 326 14080.23 27.11 56247.50 88888.00 2017-11-22 11:12:57.905 326 14080.20 27.07 56247.38 88888.00 2017-11-22 11:12:58.405 326 14080.10 27.09 56247.34 88888.00 2017-11-22 11:12:58.905 326 14080.06 27.10 56247.31 88888.00 2017-11-22 11:12:59.405 326 14079.95 27.06 56247.23 88888.00 2017-11-22 11:12:59.905 326 14079.84 26.96 56247.10 88888.00 2017-11-22 11:13:00.405 326 14079.78 26.82 56247.04 88888.00 2017-11-22 11:13:00.905 326 14079.67 26.79 56246.99 88888.00 2017-11-22 11:13:01.405 326 14079.57 26.68 56246.88 88888.00 2017-11-22 11:13:01.905 326 14079.51 26.66 56246.72 88888.00 2017-11-22 11:13:02.406 326 14079.42 26.60 56246.58 88888.00 2017-11-22 11:13:02.906 326 14079.36 26.62 56246.40 88888.00 2017-11-22 11:13:03.406 326 14079.28 26.56 56246.28 88888.00 2017-11-22 11:13:03.906 326 14079.23 26.48 56246.18 88888.00 2017-11-22 11:13:04.406 326 14079.13 26.43 56246.09 88888.00 2017-11-22 11:13:04.906 326 14079.04 26.33 56245.98 88888.00 2017-11-22 11:13:05.406 326 14078.92 26.23 56245.79 88888.00 2017-11-22 11:13:05.906 326 14078.84 26.28 56245.69 88888.00 2017-11-22 11:13:06.406 326 14078.72 26.27 56245.60 88888.00 2017-11-22 11:13:06.906 326 14078.65 26.17 56245.45 88888.00 2017-11-22 11:13:07.406 326 14078.55 26.14 56245.32 88888.00 2017-11-22 11:13:07.906 326 14078.48 26.13 56245.18 88888.00 2017-11-22 11:13:08.406 326 14078.37 26.07 56245.08 88888.00 2017-11-22 11:13:08.906 326 14078.26 25.98 56244.91 88888.00 2017-11-22 11:13:09.406 326 14078.19 25.84 56244.75 88888.00 2017-11-22 11:13:09.906 326 14078.11 25.73 56244.68 88888.00 2017-11-22 11:13:10.406 326 14077.98 25.71 56244.54 88888.00 2017-11-22 11:13:10.906 326 14077.87 25.68 56244.39 88888.00 2017-11-22 11:13:11.406 326 14077.79 25.60 56244.30 88888.00 2017-11-22 11:13:11.906 326 14077.69 25.51 56244.16 88888.00 2017-11-22 11:13:12.406 326 14077.59 25.46 56244.03 88888.00 2017-11-22 11:13:12.906 326 14077.50 25.38 56243.91 88888.00 2017-11-22 11:13:13.406 326 14077.43 25.40 56243.85 88888.00 2017-11-22 11:13:13.906 326 14077.37 25.34 56243.74 88888.00 2017-11-22 11:13:14.406 326 14077.32 25.26 56243.60 88888.00 2017-11-22 11:13:14.906 326 14077.21 25.33 56243.49 88888.00 2017-11-22 11:13:15.406 326 14077.13 25.31 56243.41 88888.00 2017-11-22 11:13:15.906 326 14077.05 25.37 56243.35 88888.00 2017-11-22 11:13:16.406 326 14076.91 25.27 56243.32 88888.00 2017-11-22 11:13:16.906 326 14076.83 25.17 56243.29 88888.00 2017-11-22 11:13:17.406 326 14076.77 25.22 56243.22 88888.00 2017-11-22 11:13:17.906 326 14076.68 25.30 56243.18 88888.00 2017-11-22 11:13:18.406 326 14076.56 25.40 56243.09 88888.00 2017-11-22 11:13:18.906 326 14076.49 25.35 56243.06 88888.00 2017-11-22 11:13:19.406 326 14076.42 25.22 56242.97 88888.00 2017-11-22 11:13:19.906 326 14076.40 25.23 56242.91 88888.00 2017-11-22 11:13:20.406 326 14076.33 25.24 56242.87 88888.00 2017-11-22 11:13:20.906 326 14076.28 25.29 56242.82 88888.00 2017-11-22 11:13:21.406 326 14076.24 25.27 56242.83 88888.00 2017-11-22 11:13:21.906 326 14076.21 25.27 56242.82 88888.00 2017-11-22 11:13:22.406 326 14076.18 25.34 56242.79 88888.00 2017-11-22 11:13:22.906 326 14076.18 25.37 56242.71 88888.00 2017-11-22 11:13:23.406 326 14076.18 25.37 56242.69 88888.00 2017-11-22 11:13:23.906 326 14076.14 25.43 56242.69 88888.00 2017-11-22 11:13:24.406 326 14076.15 25.54 56242.71 88888.00 2017-11-22 11:13:24.906 326 14076.18 25.71 56242.64 88888.00 2017-11-22 11:13:25.406 326 14076.20 25.75 56242.65 88888.00 2017-11-22 11:13:25.906 326 14076.28 25.81 56242.68 88888.00 2017-11-22 11:13:26.406 326 14076.32 25.86 56242.66 88888.00 2017-11-22 11:13:26.906 326 14076.31 25.91 56242.64 88888.00 2017-11-22 11:13:27.406 326 14076.41 25.81 56242.63 88888.00 2017-11-22 11:13:27.906 326 14076.51 25.88 56242.66 88888.00 2017-11-22 11:13:28.406 326 14076.63 25.98 56242.68 88888.00 2017-11-22 11:13:28.906 326 14076.75 26.05 56242.74 88888.00 2017-11-22 11:13:29.406 326 14076.82 26.16 56242.81 88888.00 2017-11-22 11:13:29.906 326 14076.92 26.30 56242.88 88888.00 2017-11-22 11:13:30.406 326 14077.06 26.41 56242.91 88888.00 2017-11-22 11:13:30.906 326 14077.13 26.49 56242.96 88888.00 2017-11-22 11:13:31.406 326 14077.19 26.57 56243.03 88888.00 2017-11-22 11:13:31.906 326 14077.26 26.66 56243.11 88888.00 2017-11-22 11:13:32.406 326 14077.35 26.65 56243.16 88888.00 2017-11-22 11:13:32.906 326 14077.40 26.72 56243.21 88888.00 2017-11-22 11:13:33.406 326 14077.49 26.74 56243.25 88888.00 2017-11-22 11:13:33.906 326 14077.58 26.81 56243.29 88888.00 2017-11-22 11:13:34.406 326 14077.63 26.77 56243.40 88888.00 2017-11-22 11:13:34.906 326 14077.68 26.83 56243.48 88888.00 2017-11-22 11:13:35.406 326 14077.75 26.95 56243.56 88888.00 2017-11-22 11:13:35.906 326 14077.81 27.08 56243.62 88888.00 2017-11-22 11:13:36.406 326 14077.89 27.08 56243.66 88888.00 2017-11-22 11:13:36.906 326 14077.97 27.09 56243.72 88888.00 2017-11-22 11:13:37.407 326 14078.05 27.15 56243.85 88888.00 2017-11-22 11:13:37.907 326 14078.14 27.11 56243.92 88888.00 2017-11-22 11:13:38.407 326 14078.19 27.15 56243.99 88888.00 2017-11-22 11:13:38.907 326 14078.25 27.18 56244.09 88888.00 2017-11-22 11:13:39.407 326 14078.33 27.30 56244.16 88888.00 2017-11-22 11:13:39.907 326 14078.40 27.41 56244.25 88888.00 2017-11-22 11:13:40.407 326 14078.44 27.35 56244.33 88888.00 2017-11-22 11:13:40.907 326 14078.46 27.35 56244.39 88888.00 2017-11-22 11:13:41.407 326 14078.53 27.44 56244.52 88888.00 2017-11-22 11:13:41.907 326 14078.61 27.44 56244.60 88888.00 2017-11-22 11:13:42.407 326 14078.67 27.49 56244.72 88888.00 2017-11-22 11:13:42.907 326 14078.67 27.54 56244.80 88888.00 2017-11-22 11:13:43.407 326 14078.71 27.69 56244.86 88888.00 2017-11-22 11:13:43.907 326 14078.78 27.68 56244.93 88888.00 2017-11-22 11:13:44.407 326 14078.87 27.71 56244.95 88888.00 2017-11-22 11:13:44.907 326 14078.92 27.76 56245.08 88888.00 2017-11-22 11:13:45.407 326 14078.97 27.71 56245.18 88888.00 2017-11-22 11:13:45.907 326 14079.02 27.78 56245.18 88888.00 2017-11-22 11:13:46.407 326 14079.08 27.81 56245.25 88888.00 2017-11-22 11:13:46.907 326 14079.15 27.80 56245.31 88888.00 2017-11-22 11:13:47.407 326 14079.24 27.75 56245.33 88888.00 2017-11-22 11:13:47.907 326 14079.37 27.86 56245.31 88888.00 2017-11-22 11:13:48.407 326 14079.54 28.01 56245.34 88888.00 2017-11-22 11:13:48.907 326 14079.66 27.99 56245.40 88888.00 2017-11-22 11:13:49.407 326 14079.75 28.09 56245.44 88888.00 2017-11-22 11:13:49.907 326 14079.83 28.14 56245.47 88888.00 2017-11-22 11:13:50.407 326 14079.94 28.16 56245.62 88888.00 2017-11-22 11:13:50.907 326 14080.01 28.23 56245.64 88888.00 2017-11-22 11:13:51.407 326 14080.11 28.44 56245.64 88888.00 2017-11-22 11:13:51.907 326 14080.22 28.54 56245.66 88888.00 2017-11-22 11:13:52.407 326 14080.29 28.60 56245.77 88888.00 2017-11-22 11:13:52.907 326 14080.40 28.61 56245.89 88888.00 2017-11-22 11:13:53.407 326 14080.49 28.63 56245.99 88888.00 2017-11-22 11:13:53.907 326 14080.55 28.69 56246.10 88888.00 2017-11-22 11:13:54.407 326 14080.60 28.74 56246.20 88888.00 2017-11-22 11:13:54.907 326 14080.67 28.77 56246.27 88888.00 2017-11-22 11:13:55.407 326 14080.74 28.78 56246.37 88888.00 2017-11-22 11:13:55.907 326 14080.78 28.90 56246.53 88888.00 2017-11-22 11:13:56.407 326 14080.83 28.95 56246.64 88888.00 2017-11-22 11:13:56.907 326 14080.86 28.91 56246.67 88888.00 2017-11-22 11:13:57.407 326 14080.87 28.94 56246.73 88888.00 2017-11-22 11:13:57.907 326 14080.93 29.01 56246.77 88888.00 2017-11-22 11:13:58.407 326 14080.94 29.06 56246.85 88888.00 2017-11-22 11:13:58.907 326 14080.97 29.10 56247.00 88888.00 2017-11-22 11:13:59.407 326 14081.03 29.16 56247.15 88888.00 2017-11-22 11:13:59.907 326 14081.12 29.18 56247.27 88888.00 2017-11-22 11:14:00.407 326 14081.23 29.21 56247.40 88888.00 2017-11-22 11:14:00.907 326 14081.30 29.33 56247.48 88888.00 2017-11-22 11:14:01.407 326 14081.36 29.40 56247.62 88888.00 2017-11-22 11:14:01.907 326 14081.40 29.48 56247.71 88888.00 2017-11-22 11:14:02.407 326 14081.48 29.52 56247.85 88888.00 2017-11-22 11:14:02.907 326 14081.52 29.54 56247.94 88888.00 2017-11-22 11:14:03.407 326 14081.53 29.55 56248.03 88888.00 2017-11-22 11:14:03.907 326 14081.61 29.53 56248.13 88888.00 2017-11-22 11:14:04.407 326 14081.66 29.64 56248.24 88888.00 2017-11-22 11:14:04.907 326 14081.70 29.72 56248.36 88888.00 2017-11-22 11:14:05.407 326 14081.71 29.82 56248.43 88888.00 2017-11-22 11:14:05.907 326 14081.70 29.74 56248.46 88888.00 2017-11-22 11:14:06.407 326 14081.74 29.74 56248.57 88888.00 2017-11-22 11:14:06.907 326 14081.79 29.79 56248.63 88888.00 2017-11-22 11:14:07.407 326 14081.79 29.89 56248.69 88888.00 2017-11-22 11:14:07.907 326 14081.82 29.96 56248.77 88888.00 2017-11-22 11:14:08.407 326 14081.83 29.99 56248.82 88888.00 2017-11-22 11:14:08.907 326 14081.85 30.06 56248.80 88888.00 2017-11-22 11:14:09.407 326 14081.87 30.17 56248.83 88888.00 2017-11-22 11:14:09.907 326 14081.90 30.23 56248.89 88888.00 2017-11-22 11:14:10.407 326 14081.94 30.32 56248.92 88888.00 2017-11-22 11:14:10.907 326 14081.95 30.32 56248.94 88888.00 2017-11-22 11:14:11.407 326 14081.97 30.38 56249.00 88888.00 2017-11-22 11:14:11.907 326 14082.01 30.45 56249.02 88888.00 2017-11-22 11:14:12.407 326 14082.05 30.49 56249.02 88888.00 2017-11-22 11:14:12.907 326 14082.06 30.51 56249.01 88888.00 2017-11-22 11:14:13.407 326 14082.11 30.56 56249.05 88888.00 2017-11-22 11:14:13.907 326 14082.17 30.59 56249.10 88888.00 2017-11-22 11:14:14.407 326 14082.20 30.58 56249.12 88888.00 2017-11-22 11:14:14.907 326 14082.24 30.64 56249.08 88888.00 2017-11-22 11:14:15.407 326 14082.26 30.62 56249.00 88888.00 2017-11-22 11:14:15.907 326 14082.29 30.65 56249.00 88888.00 2017-11-22 11:14:16.407 326 14082.38 30.63 56248.99 88888.00 2017-11-22 11:14:16.907 326 14082.53 30.73 56248.98 88888.00 2017-11-22 11:14:17.407 326 14082.66 30.77 56249.02 88888.00 2017-11-22 11:14:17.907 326 14082.80 30.72 56248.98 88888.00 2017-11-22 11:14:18.407 326 14082.94 30.72 56248.96 88888.00 2017-11-22 11:14:18.907 326 14083.01 30.71 56248.94 88888.00 2017-11-22 11:14:19.407 326 14083.15 30.80 56248.85 88888.00 2017-11-22 11:14:19.907 326 14083.28 30.76 56248.82 88888.00 2017-11-22 11:14:20.407 326 14083.44 30.73 56248.81 88888.00 2017-11-22 11:14:20.907 326 14083.56 30.68 56248.82 88888.00 2017-11-22 11:14:21.407 326 14083.65 30.75 56248.83 88888.00 2017-11-22 11:14:21.907 326 14083.74 30.77 56248.83 88888.00 2017-11-22 11:14:22.408 326 14083.85 30.76 56248.78 88888.00 2017-11-22 11:14:22.908 326 14083.96 30.80 56248.79 88888.00 2017-11-22 11:14:23.408 326 14084.01 30.84 56248.78 88888.00 2017-11-22 11:14:23.908 326 14084.07 30.77 56248.79 88888.00 2017-11-22 11:14:24.408 326 14084.12 30.71 56248.74 88888.00 2017-11-22 11:14:24.908 326 14084.17 30.81 56248.78 88888.00 2017-11-22 11:14:25.408 326 14084.19 30.85 56248.81 88888.00 2017-11-22 11:14:25.908 326 14084.26 30.88 56248.78 88888.00 2017-11-22 11:14:26.408 326 14084.26 30.91 56248.73 88888.00 2017-11-22 11:14:26.908 326 14084.25 30.84 56248.66 88888.00 2017-11-22 11:14:27.408 326 14084.25 30.84 56248.70 88888.00 2017-11-22 11:14:27.908 326 14084.25 30.74 56248.72 88888.00 2017-11-22 11:14:28.408 326 14084.18 30.67 56248.66 88888.00 2017-11-22 11:14:28.908 326 14084.18 30.65 56248.55 88888.00 2017-11-22 11:14:29.408 326 14084.17 30.63 56248.56 88888.00 2017-11-22 11:14:29.908 326 14084.14 30.58 56248.52 88888.00 2017-11-22 11:14:30.408 326 14084.12 30.55 56248.46 88888.00 2017-11-22 11:14:30.908 326 14084.15 30.55 56248.37 88888.00 2017-11-22 11:14:31.408 326 14084.17 30.55 56248.31 88888.00 2017-11-22 11:14:31.908 326 14084.21 30.47 56248.24 88888.00 2017-11-22 11:14:32.408 326 14084.29 30.43 56248.18 88888.00 2017-11-22 11:14:32.908 326 14084.30 30.46 56248.17 88888.00 2017-11-22 11:14:33.408 326 14084.37 30.43 56248.13 88888.00 2017-11-22 11:14:33.908 326 14084.42 30.40 56248.14 88888.00 2017-11-22 11:14:34.408 326 14084.46 30.40 56248.08 88888.00 2017-11-22 11:14:34.908 326 14084.47 30.26 56247.98 88888.00 2017-11-22 11:14:35.408 326 14084.55 30.29 56247.96 88888.00 2017-11-22 11:14:35.908 326 14084.59 30.32 56247.94 88888.00 2017-11-22 11:14:36.408 326 14084.66 30.29 56247.93 88888.00 2017-11-22 11:14:36.908 326 14084.70 30.26 56247.81 88888.00 2017-11-22 11:14:37.408 326 14084.68 30.24 56247.74 88888.00 2017-11-22 11:14:37.908 326 14084.65 30.20 56247.68 88888.00 2017-11-22 11:14:38.408 326 14084.71 30.20 56247.65 88888.00 2017-11-22 11:14:38.908 326 14084.71 30.17 56247.59 88888.00 2017-11-22 11:14:39.408 326 14084.71 30.15 56247.59 88888.00 2017-11-22 11:14:39.908 326 14084.68 30.03 56247.63 88888.00 2017-11-22 11:14:40.408 326 14084.66 30.06 56247.59 88888.00 2017-11-22 11:14:40.908 326 14084.64 30.12 56247.56 88888.00 2017-11-22 11:14:41.408 326 14084.61 30.16 56247.48 88888.00 2017-11-22 11:14:41.908 326 14084.59 30.15 56247.46 88888.00 2017-11-22 11:14:42.408 326 14084.58 30.14 56247.44 88888.00 2017-11-22 11:14:42.908 326 14084.54 30.09 56247.51 88888.00 2017-11-22 11:14:43.408 326 14084.49 30.05 56247.59 88888.00 2017-11-22 11:14:43.908 326 14084.44 30.01 56247.57 88888.00 2017-11-22 11:14:44.408 326 14084.36 29.86 56247.50 88888.00 2017-11-22 11:14:44.908 326 14084.31 29.84 56247.50 88888.00 2017-11-22 11:14:45.408 326 14084.30 29.78 56247.48 88888.00 2017-11-22 11:14:45.908 326 14084.26 29.83 56247.50 88888.00 2017-11-22 11:14:46.408 326 14084.16 29.88 56247.48 88888.00 2017-11-22 11:14:46.908 326 14084.07 29.87 56247.43 88888.00 2017-11-22 11:14:47.408 326 14083.99 29.75 56247.41 88888.00 2017-11-22 11:14:47.908 326 14083.94 29.70 56247.41 88888.00 2017-11-22 11:14:48.408 326 14083.88 29.61 56247.42 88888.00 2017-11-22 11:14:48.908 326 14083.81 29.55 56247.40 88888.00 2017-11-22 11:14:49.408 326 14083.77 29.57 56247.30 88888.00 2017-11-22 11:14:49.908 326 14083.75 29.56 56247.24 88888.00 2017-11-22 11:14:50.408 326 14083.71 29.48 56247.18 88888.00 2017-11-22 11:14:50.908 326 14083.70 29.50 56247.09 88888.00 2017-11-22 11:14:51.408 326 14083.73 29.44 56247.05 88888.00 2017-11-22 11:14:51.908 326 14083.78 29.31 56246.97 88888.00 2017-11-22 11:14:52.408 326 14083.87 29.20 56246.97 88888.00 2017-11-22 11:14:52.908 326 14083.91 29.15 56246.92 88888.00 2017-11-22 11:14:53.408 326 14083.92 29.10 56246.90 88888.00 2017-11-22 11:14:53.908 326 14083.90 29.07 56246.88 88888.00 2017-11-22 11:14:54.408 326 14083.88 29.08 56246.87 88888.00 2017-11-22 11:14:54.908 326 14083.82 29.05 56246.87 88888.00 2017-11-22 11:14:55.408 326 14083.77 28.97 56246.82 88888.00 2017-11-22 11:14:55.908 326 14083.72 29.03 56246.74 88888.00 2017-11-22 11:14:56.408 326 14083.69 29.02 56246.69 88888.00 2017-11-22 11:14:56.908 326 14083.66 29.02 56246.68 88888.00 2017-11-22 11:14:57.408 326 14083.64 29.10 56246.62 88888.00 2017-11-22 11:14:57.908 326 14083.64 29.06 56246.58 88888.00 2017-11-22 11:14:58.408 326 14083.65 29.11 56246.52 88888.00 2017-11-22 11:14:58.908 326 14083.69 29.13 56246.43 88888.00 2017-11-22 11:14:59.408 326 14083.72 29.11 56246.34 88888.00 2017-11-22 11:14:59.908 326 14083.74 29.21 56246.40 88888.00 2017-11-22 11:15:00.408 326 14083.77 29.28 56246.31 88888.00 2017-11-22 11:15:00.908 326 14083.73 29.27 56246.18 88888.00 2017-11-22 11:15:01.408 326 14083.69 29.26 56246.11 88888.00 2017-11-22 11:15:01.908 326 14083.66 29.32 56246.08 88888.00 2017-11-22 11:15:02.409 326 14083.66 29.24 56246.02 88888.00 2017-11-22 11:15:02.909 326 14083.64 29.22 56246.01 88888.00 2017-11-22 11:15:03.409 326 14083.63 29.22 56245.98 88888.00 2017-11-22 11:15:03.909 326 14083.63 29.22 56245.93 88888.00 2017-11-22 11:15:04.409 326 14083.63 29.19 56245.89 88888.00 2017-11-22 11:15:04.909 326 14083.61 29.21 56245.85 88888.00 2017-11-22 11:15:05.409 326 14083.68 29.26 56245.78 88888.00 2017-11-22 11:15:05.909 326 14083.72 29.23 56245.71 88888.00 2017-11-22 11:15:06.409 326 14083.78 29.20 56245.64 88888.00 2017-11-22 11:15:06.909 326 14083.83 29.16 56245.57 88888.00 2017-11-22 11:15:07.409 326 14083.93 29.07 56245.47 88888.00 2017-11-22 11:15:07.909 326 14083.99 29.06 56245.42 88888.00 2017-11-22 11:15:08.409 326 14084.07 29.01 56245.35 88888.00 2017-11-22 11:15:08.909 326 14084.11 28.98 56245.25 88888.00 2017-11-22 11:15:09.409 326 14084.11 29.01 56245.25 88888.00 2017-11-22 11:15:09.909 326 14084.09 28.94 56245.34 88888.00 2017-11-22 11:15:10.409 326 14084.11 28.87 56245.37 88888.00 2017-11-22 11:15:10.909 326 14084.15 28.90 56245.34 88888.00 2017-11-22 11:15:11.409 326 14084.09 28.90 56245.35 88888.00 2017-11-22 11:15:11.909 326 14084.06 28.91 56245.44 88888.00 2017-11-22 11:15:12.409 326 14084.01 28.95 56245.50 88888.00 2017-11-22 11:15:12.909 326 14083.97 28.98 56245.52 88888.00 2017-11-22 11:15:13.409 326 14083.90 28.97 56245.60 88888.00 2017-11-22 11:15:13.909 326 14083.85 28.95 56245.68 88888.00 2017-11-22 11:15:14.409 326 14083.79 28.97 56245.70 88888.00 2017-11-22 11:15:14.909 326 14083.72 28.97 56245.80 88888.00 2017-11-22 11:15:15.409 326 14083.68 28.95 56245.84 88888.00 2017-11-22 11:15:15.909 326 14083.63 28.89 56245.89 88888.00 2017-11-22 11:15:16.409 326 14083.56 28.86 56245.89 88888.00 2017-11-22 11:15:16.909 326 14083.54 28.88 56245.89 88888.00 2017-11-22 11:15:17.409 326 14083.45 28.88 56245.73 88888.00 2017-11-22 11:15:17.909 326 14083.38 28.85 56245.66 88888.00 2017-11-22 11:15:18.409 326 14083.41 28.80 56245.65 88888.00 2017-11-22 11:15:18.909 326 14083.41 28.78 56245.61 88888.00 2017-11-22 11:15:19.409 326 14083.36 28.78 56245.44 88888.00 2017-11-22 11:15:19.909 326 14083.37 28.76 56245.31 88888.00 2017-11-22 11:15:20.409 326 14083.36 28.71 56245.23 88888.00 2017-11-22 11:15:20.909 326 14083.37 28.65 56245.17 88888.00 2017-11-22 11:15:21.409 326 14083.40 28.64 56245.09 88888.00 2017-11-22 11:15:21.909 326 14083.40 28.59 56245.07 88888.00 2017-11-22 11:15:22.409 326 14083.41 28.67 56244.97 88888.00 2017-11-22 11:15:22.909 326 14083.42 28.72 56244.90 88888.00 2017-11-22 11:15:23.409 326 14083.35 28.70 56244.86 88888.00 2017-11-22 11:15:23.909 326 14083.29 28.71 56244.82 88888.00 2017-11-22 11:15:24.409 326 14083.28 28.73 56244.86 88888.00 2017-11-22 11:15:24.909 326 14083.25 28.74 56244.85 88888.00 2017-11-22 11:15:25.409 326 14083.23 28.64 56244.84 88888.00 2017-11-22 11:15:25.909 326 14083.19 28.77 56244.82 88888.00 2017-11-22 11:15:26.409 326 14083.17 28.82 56244.84 88888.00 2017-11-22 11:15:26.909 326 14083.15 28.87 56244.80 88888.00 2017-11-22 11:15:27.409 326 14083.13 28.85 56244.78 88888.00 2017-11-22 11:15:27.909 326 14083.13 28.88 56244.79 88888.00 2017-11-22 11:15:28.409 326 14083.09 28.86 56244.86 88888.00 2017-11-22 11:15:28.909 326 14083.07 28.95 56244.93 88888.00 2017-11-22 11:15:29.409 326 14083.10 29.05 56244.99 88888.00 2017-11-22 11:15:29.909 326 14083.12 29.03 56245.07 88888.00 2017-11-22 11:15:30.409 326 14083.06 29.12 56245.14 88888.00 2017-11-22 11:15:30.909 326 14083.04 29.14 56245.17 88888.00 2017-11-22 11:15:31.409 326 14083.05 29.14 56245.25 88888.00 2017-11-22 11:15:31.909 326 14083.07 29.21 56245.35 88888.00 2017-11-22 11:15:32.409 326 14083.15 29.37 56245.46 88888.00 2017-11-22 11:15:32.909 326 14083.16 29.43 56245.53 88888.00 2017-11-22 11:15:33.409 326 14083.15 29.47 56245.57 88888.00 2017-11-22 11:15:33.909 326 14083.20 29.61 56245.63 88888.00 2017-11-22 11:15:34.409 326 14083.28 29.67 56245.74 88888.00 2017-11-22 11:15:34.909 326 14083.29 29.70 56245.81 88888.00 2017-11-22 11:15:35.409 326 14083.29 29.77 56245.90 88888.00 2017-11-22 11:15:35.909 326 14083.31 29.82 56246.02 88888.00 2017-11-22 11:15:36.409 326 14083.33 29.80 56246.19 88888.00 2017-11-22 11:15:36.909 326 14083.34 29.82 56246.28 88888.00 2017-11-22 11:15:37.409 326 14083.40 29.94 56246.31 88888.00 2017-11-22 11:15:37.909 326 14083.52 30.06 56246.37 88888.00 2017-11-22 11:15:38.409 326 14083.59 30.03 56246.43 88888.00 2017-11-22 11:15:38.909 326 14083.69 30.06 56246.38 88888.00 2017-11-22 11:15:39.409 326 14083.83 30.12 56246.49 88888.00 2017-11-22 11:15:39.909 326 14083.93 30.17 56246.59 88888.00 2017-11-22 11:15:40.409 326 14084.02 30.30 56246.74 88888.00 2017-11-22 11:15:40.909 326 14084.14 30.43 56246.86 88888.00 2017-11-22 11:15:41.409 326 14084.22 30.53 56246.91 88888.00 2017-11-22 11:15:41.909 326 14084.31 30.65 56246.97 88888.00 2017-11-22 11:15:42.409 326 14084.43 30.81 56247.06 88888.00 2017-11-22 11:15:42.909 326 14084.54 30.92 56247.15 88888.00 2017-11-22 11:15:43.409 326 14084.66 31.02 56247.23 88888.00 2017-11-22 11:15:43.909 326 14084.82 31.10 56247.33 88888.00 2017-11-22 11:15:44.409 326 14084.91 31.22 56247.37 88888.00 2017-11-22 11:15:44.909 326 14084.96 31.39 56247.29 88888.00 2017-11-22 11:15:45.409 326 14085.10 31.49 56247.38 88888.00 2017-11-22 11:15:45.909 326 14085.24 31.56 56247.51 88888.00 2017-11-22 11:15:46.409 326 14085.37 31.66 56247.56 88888.00 2017-11-22 11:15:46.909 326 14085.47 31.73 56247.66 88888.00 2017-11-22 11:15:47.410 326 14085.58 31.76 56247.79 88888.00 2017-11-22 11:15:47.910 326 14085.76 31.91 56247.79 88888.00 2017-11-22 11:15:48.410 326 14085.94 32.04 56247.85 88888.00 2017-11-22 11:15:48.910 326 14086.10 32.08 56247.91 88888.00 2017-11-22 11:15:49.410 326 14086.25 32.11 56247.93 88888.00 2017-11-22 11:15:49.910 326 14086.44 32.24 56248.00 88888.00 2017-11-22 11:15:50.410 326 14086.68 32.29 56248.07 88888.00 2017-11-22 11:15:50.910 326 14086.90 32.44 56248.12 88888.00 2017-11-22 11:15:51.410 326 14087.13 32.51 56248.22 88888.00 2017-11-22 11:15:51.910 326 14087.31 32.50 56248.30 88888.00 2017-11-22 11:15:52.410 326 14087.54 32.57 56248.35 88888.00 2017-11-22 11:15:52.910 326 14087.76 32.67 56248.38 88888.00 2017-11-22 11:15:53.410 326 14087.96 32.75 56248.46 88888.00 2017-11-22 11:15:53.910 326 14088.14 32.77 56248.57 88888.00 2017-11-22 11:15:54.410 326 14088.32 32.80 56248.66 88888.00 2017-11-22 11:15:54.910 326 14088.47 32.88 56248.66 88888.00 2017-11-22 11:15:55.410 326 14088.63 32.99 56248.73 88888.00 2017-11-22 11:15:55.910 326 14088.78 33.04 56248.94 88888.00 2017-11-22 11:15:56.410 326 14088.84 33.06 56249.11 88888.00 2017-11-22 11:15:56.910 326 14088.93 33.10 56249.31 88888.00 2017-11-22 11:15:57.410 326 14089.01 33.12 56249.46 88888.00 2017-11-22 11:15:57.910 326 14089.08 33.13 56249.56 88888.00 2017-11-22 11:15:58.410 326 14089.11 33.14 56249.72 88888.00 2017-11-22 11:15:58.910 326 14089.15 33.21 56249.77 88888.00 2017-11-22 11:15:59.410 326 14089.17 33.34 56249.77 88888.00 2017-11-22 11:15:59.910 326 14089.15 33.28 56249.80 88888.00 2017-11-22 11:16:00.410 326 14089.16 33.27 56249.88 88888.00 2017-11-22 11:16:00.910 326 14089.15 33.31 56249.95 88888.00 2017-11-22 11:16:01.410 326 14089.15 33.33 56250.01 88888.00 2017-11-22 11:16:01.910 326 14089.17 33.33 56250.05 88888.00 2017-11-22 11:16:02.410 326 14089.15 33.25 56250.02 88888.00 2017-11-22 11:16:02.910 326 14089.16 33.20 56249.99 88888.00 2017-11-22 11:16:03.410 326 14089.13 33.10 56249.96 88888.00 2017-11-22 11:16:03.910 326 14089.07 33.05 56249.86 88888.00 2017-11-22 11:16:04.410 326 14089.01 33.06 56249.77 88888.00 2017-11-22 11:16:04.910 326 14088.98 33.02 56249.77 88888.00 2017-11-22 11:16:05.410 326 14088.92 32.91 56249.75 88888.00 2017-11-22 11:16:05.910 326 14088.85 32.72 56249.68 88888.00 2017-11-22 11:16:06.410 326 14088.78 32.65 56249.69 88888.00 2017-11-22 11:16:06.910 326 14088.71 32.59 56249.65 88888.00 2017-11-22 11:16:07.410 326 14088.66 32.52 56249.53 88888.00 2017-11-22 11:16:07.910 326 14088.58 32.37 56249.38 88888.00 2017-11-22 11:16:08.410 326 14088.53 32.35 56249.32 88888.00 2017-11-22 11:16:08.910 326 14088.47 32.42 56249.26 88888.00 2017-11-22 11:16:09.410 326 14088.45 32.43 56249.19 88888.00 2017-11-22 11:16:09.910 326 14088.37 32.35 56249.11 88888.00 2017-11-22 11:16:10.410 326 14088.34 32.26 56249.00 88888.00 2017-11-22 11:16:10.910 326 14088.27 32.18 56248.90 88888.00 2017-11-22 11:16:11.410 326 14088.28 32.06 56248.70 88888.00 2017-11-22 11:16:11.910 326 14088.32 31.99 56248.54 88888.00 2017-11-22 11:16:12.410 326 14088.38 31.98 56248.47 88888.00 2017-11-22 11:16:12.910 326 14088.34 31.87 56248.43 88888.00 2017-11-22 11:16:13.410 326 14088.30 31.84 56248.35 88888.00 2017-11-22 11:16:13.910 326 14088.28 31.79 56248.32 88888.00 2017-11-22 11:16:14.410 326 14088.20 31.69 56248.34 88888.00 2017-11-22 11:16:14.910 326 14088.09 31.69 56248.28 88888.00 2017-11-22 11:16:15.410 326 14087.96 31.64 56248.23 88888.00 2017-11-22 11:16:15.910 326 14087.88 31.55 56248.31 88888.00 2017-11-22 11:16:16.410 326 14087.81 31.48 56248.34 88888.00 2017-11-22 11:16:16.910 326 14087.70 31.43 56248.31 88888.00 2017-11-22 11:16:17.410 326 14087.59 31.36 56248.32 88888.00 2017-11-22 11:16:17.910 326 14087.48 31.38 56248.33 88888.00 2017-11-22 11:16:18.410 326 14087.27 31.34 56248.37 88888.00 2017-11-22 11:16:18.910 326 14087.15 31.27 56248.45 88888.00 2017-11-22 11:16:19.410 326 14087.02 31.25 56248.50 88888.00 2017-11-22 11:16:19.910 326 14086.86 31.22 56248.55 88888.00 2017-11-22 11:16:20.410 326 14086.63 31.28 56248.63 88888.00 2017-11-22 11:16:20.910 326 14086.46 31.27 56248.65 88888.00 2017-11-22 11:16:21.410 326 14086.32 31.24 56248.68 88888.00 2017-11-22 11:16:21.910 326 14086.16 31.26 56248.66 88888.00 2017-11-22 11:16:22.411 326 14085.95 31.23 56248.74 88888.00 2017-11-22 11:16:22.911 326 14085.75 31.31 56248.77 88888.00 2017-11-22 11:16:23.411 326 14085.58 31.33 56248.73 88888.00 2017-11-22 11:16:23.911 326 14085.39 31.30 56248.78 88888.00 2017-11-22 11:16:24.411 326 14085.26 31.27 56248.78 88888.00 2017-11-22 11:16:24.911 326 14085.09 31.25 56248.75 88888.00 2017-11-22 11:16:25.411 326 14084.96 31.31 56248.74 88888.00 2017-11-22 11:16:25.911 326 14084.85 31.38 56248.72 88888.00 2017-11-22 11:16:26.411 326 14084.73 31.47 56248.70 88888.00 2017-11-22 11:16:26.911 326 14084.58 31.48 56248.65 88888.00 2017-11-22 11:16:27.411 326 14084.46 31.39 56248.62 88888.00 2017-11-22 11:16:27.911 326 14084.35 31.33 56248.57 88888.00 2017-11-22 11:16:28.411 326 14084.24 31.39 56248.49 88888.00 2017-11-22 11:16:28.911 326 14084.18 31.42 56248.46 88888.00 2017-11-22 11:16:29.411 326 14084.15 31.45 56248.36 88888.00 2017-11-22 11:16:29.911 326 14084.11 31.45 56248.23 88888.00 2017-11-22 11:16:30.411 326 14084.11 31.49 56248.14 88888.00 2017-11-22 11:16:30.911 326 14084.10 31.47 56248.04 88888.00 2017-11-22 11:16:31.411 326 14084.12 31.49 56247.93 88888.00 2017-11-22 11:16:31.911 326 14084.14 31.62 56247.78 88888.00 2017-11-22 11:16:32.411 326 14084.15 31.64 56247.68 88888.00 2017-11-22 11:16:32.911 326 14084.19 31.61 56247.59 88888.00 2017-11-22 11:16:33.411 326 14084.26 31.59 56247.48 88888.00 2017-11-22 11:16:33.911 326 14084.26 31.60 56247.40 88888.00 2017-11-22 11:16:34.411 326 14084.22 31.60 56247.39 88888.00 2017-11-22 11:16:34.911 326 14084.20 31.65 56247.34 88888.00 2017-11-22 11:16:35.411 326 14084.21 31.75 56247.25 88888.00 2017-11-22 11:16:35.911 326 14084.21 31.72 56247.18 88888.00 2017-11-22 11:16:36.411 326 14084.19 31.69 56247.04 88888.00 2017-11-22 11:16:36.911 326 14084.26 31.69 56247.01 88888.00 2017-11-22 11:16:37.411 326 14084.30 31.82 56247.01 88888.00 2017-11-22 11:16:37.911 326 14084.34 31.82 56247.04 88888.00 2017-11-22 11:16:38.411 326 14084.35 31.89 56247.04 88888.00 2017-11-22 11:16:38.911 326 14084.39 31.86 56247.06 88888.00 2017-11-22 11:16:39.411 326 14084.42 31.89 56247.05 88888.00 2017-11-22 11:16:39.911 326 14084.46 31.97 56246.96 88888.00 2017-11-22 11:16:40.411 326 14084.49 31.97 56246.87 88888.00 2017-11-22 11:16:40.911 326 14084.53 31.95 56246.86 88888.00 2017-11-22 11:16:41.411 326 14084.56 31.91 56246.87 88888.00 2017-11-22 11:16:41.911 326 14084.54 31.83 56246.86 88888.00 2017-11-22 11:16:42.411 326 14084.55 31.78 56246.86 88888.00 2017-11-22 11:16:42.911 326 14084.61 31.85 56246.84 88888.00 2017-11-22 11:16:43.411 326 14084.67 31.87 56246.78 88888.00 2017-11-22 11:16:43.911 326 14084.74 31.83 56246.73 88888.00 2017-11-22 11:16:44.411 326 14084.80 31.90 56246.69 88888.00 2017-11-22 11:16:44.911 326 14084.84 31.91 56246.66 88888.00 2017-11-22 11:16:45.411 326 14084.90 31.86 56246.60 88888.00 2017-11-22 11:16:45.911 326 14084.99 31.87 56246.55 88888.00 2017-11-22 11:16:46.411 326 14085.08 31.98 56246.53 88888.00 2017-11-22 11:16:46.911 326 14085.16 31.87 56246.54 88888.00 2017-11-22 11:16:47.411 326 14085.24 32.00 56246.55 88888.00 2017-11-22 11:16:47.911 326 14085.31 31.99 56246.52 88888.00 2017-11-22 11:16:48.411 326 14085.46 31.93 56246.50 88888.00 2017-11-22 11:16:48.911 326 14085.63 31.97 56246.45 88888.00 2017-11-22 11:16:49.411 326 14085.81 31.99 56246.41 88888.00 2017-11-22 11:16:49.911 326 14085.95 32.03 56246.31 88888.00 2017-11-22 11:16:50.411 326 14086.05 32.09 56246.26 88888.00 2017-11-22 11:16:50.911 326 14086.18 32.11 56246.18 88888.00 2017-11-22 11:16:51.411 326 14086.32 32.09 56246.09 88888.00 2017-11-22 11:16:51.911 326 14086.50 32.00 56246.04 88888.00 2017-11-22 11:16:52.411 326 14086.68 31.99 56245.99 88888.00 2017-11-22 11:16:52.911 326 14086.85 32.03 56245.96 88888.00 2017-11-22 11:16:53.411 326 14086.94 32.08 56245.91 88888.00 2017-11-22 11:16:53.911 326 14087.07 32.08 56245.82 88888.00 2017-11-22 11:16:54.411 326 14087.24 32.06 56245.69 88888.00 2017-11-22 11:16:54.911 326 14087.48 32.06 56245.63 88888.00 2017-11-22 11:16:55.411 326 14087.63 31.99 56245.52 88888.00 2017-11-22 11:16:55.911 326 14087.78 32.02 56245.46 88888.00 2017-11-22 11:16:56.411 326 14087.91 32.11 56245.44 88888.00 2017-11-22 11:16:56.911 326 14088.04 32.12 56245.45 88888.00 2017-11-22 11:16:57.411 326 14088.13 32.21 56245.44 88888.00 2017-11-22 11:16:57.911 326 14088.21 32.27 56245.43 88888.00 2017-11-22 11:16:58.411 326 14088.30 32.27 56245.52 88888.00 2017-11-22 11:16:58.911 326 14088.36 32.25 56245.56 88888.00 2017-11-22 11:16:59.411 326 14088.41 32.23 56245.62 88888.00 2017-11-22 11:16:59.911 326 14088.45 32.27 56245.71 88888.00 2017-11-22 11:17:00.411 326 14088.45 32.32 56245.82 88888.00 2017-11-22 11:17:00.911 326 14088.48 32.35 56245.93 88888.00 2017-11-22 11:17:01.411 326 14088.48 32.36 56245.98 88888.00 2017-11-22 11:17:01.911 326 14088.48 32.40 56246.04 88888.00 2017-11-22 11:17:02.412 326 14088.48 32.40 56246.16 88888.00 2017-11-22 11:17:02.912 326 14088.45 32.43 56246.25 88888.00 2017-11-22 11:17:03.412 326 14088.44 32.48 56246.38 88888.00 2017-11-22 11:17:03.912 326 14088.42 32.60 56246.44 88888.00 2017-11-22 11:17:04.412 326 14088.38 32.66 56246.50 88888.00 2017-11-22 11:17:04.912 326 14088.35 32.66 56246.55 88888.00 2017-11-22 11:17:05.412 326 14088.34 32.67 56246.65 88888.00 2017-11-22 11:17:05.912 326 14088.34 32.72 56246.75 88888.00 2017-11-22 11:17:06.412 326 14088.29 32.72 56246.83 88888.00 2017-11-22 11:17:06.912 326 14088.29 32.74 56246.93 88888.00 2017-11-22 11:17:07.412 326 14088.27 32.87 56246.91 88888.00 2017-11-22 11:17:07.912 326 14088.24 32.94 56246.94 88888.00 2017-11-22 11:17:08.412 326 14088.24 33.06 56246.99 88888.00 2017-11-22 11:17:08.912 326 14088.15 33.10 56247.10 88888.00 2017-11-22 11:17:09.412 326 14088.09 33.12 56247.23 88888.00 2017-11-22 11:17:09.912 326 14088.04 33.19 56247.32 88888.00 2017-11-22 11:17:10.412 326 14087.98 33.13 56247.34 88888.00 2017-11-22 11:17:10.912 326 14087.96 33.06 56247.40 88888.00 2017-11-22 11:17:11.412 326 14087.92 33.02 56247.50 88888.00 2017-11-22 11:17:11.912 326 14087.88 33.10 56247.58 88888.00 2017-11-22 11:17:12.412 326 14087.83 33.14 56247.60 88888.00 2017-11-22 11:17:12.912 326 14087.83 33.09 56247.63 88888.00 2017-11-22 11:17:13.412 326 14087.82 33.05 56247.68 88888.00 2017-11-22 11:17:13.912 326 14087.82 33.13 56247.63 88888.00 2017-11-22 11:17:14.412 326 14087.80 33.11 56247.62 88888.00 2017-11-22 11:17:14.912 326 14087.80 33.13 56247.66 88888.00 2017-11-22 11:17:15.412 326 14087.85 33.24 56247.66 88888.00 2017-11-22 11:17:15.912 326 14087.82 33.22 56247.68 88888.00 2017-11-22 11:17:16.412 326 14087.81 33.29 56247.68 88888.00 2017-11-22 11:17:16.912 326 14087.83 33.33 56247.74 88888.00 2017-11-22 11:17:17.412 326 14087.82 33.36 56247.78 88888.00 2017-11-22 11:17:17.912 326 14087.85 33.36 56247.80 88888.00 2017-11-22 11:17:18.412 326 14087.81 33.46 56247.86 88888.00 2017-11-22 11:17:18.912 326 14087.76 33.47 56247.98 88888.00 2017-11-22 11:17:19.412 326 14087.72 33.52 56248.07 88888.00 2017-11-22 11:17:19.912 326 14087.70 33.54 56248.17 88888.00 2017-11-22 11:17:20.412 326 14087.67 33.52 56248.19 88888.00 2017-11-22 11:17:20.912 326 14087.58 33.51 56248.22 88888.00 2017-11-22 11:17:21.412 326 14087.53 33.52 56248.30 88888.00 2017-11-22 11:17:21.912 326 14087.48 33.50 56248.31 88888.00 2017-11-22 11:17:22.412 326 14087.40 33.45 56248.33 88888.00 2017-11-22 11:17:22.912 326 14087.36 33.43 56248.34 88888.00 2017-11-22 11:17:23.412 326 14087.33 33.39 56248.42 88888.00 2017-11-22 11:17:23.912 326 14087.30 33.37 56248.45 88888.00 2017-11-22 11:17:24.412 326 14087.24 33.46 56248.41 88888.00 2017-11-22 11:17:24.912 326 14087.21 33.44 56248.43 88888.00 2017-11-22 11:17:25.412 326 14087.20 33.45 56248.47 88888.00 2017-11-22 11:17:25.912 326 14087.09 33.31 56248.47 88888.00 2017-11-22 11:17:26.412 326 14087.00 33.24 56248.40 88888.00 2017-11-22 11:17:26.912 326 14086.99 33.25 56248.40 88888.00 2017-11-22 11:17:27.412 326 14087.02 33.24 56248.41 88888.00 2017-11-22 11:17:27.912 326 14086.98 33.19 56248.43 88888.00 2017-11-22 11:17:28.412 326 14087.00 33.19 56248.47 88888.00 2017-11-22 11:17:28.912 326 14087.04 33.20 56248.38 88888.00 2017-11-22 11:17:29.412 326 14087.04 33.16 56248.30 88888.00 2017-11-22 11:17:29.912 326 14087.07 33.08 56248.25 88888.00 2017-11-22 11:17:30.412 326 14087.11 33.05 56248.25 88888.00 2017-11-22 11:17:30.912 326 14087.12 33.00 56248.25 88888.00 2017-11-22 11:17:31.412 326 14087.13 32.96 56248.27 88888.00 2017-11-22 11:17:31.912 326 14087.08 32.97 56248.30 88888.00 2017-11-22 11:17:32.412 326 14087.05 32.88 56248.30 88888.00 2017-11-22 11:17:32.912 326 14087.04 32.85 56248.30 88888.00 2017-11-22 11:17:33.412 326 14087.02 32.75 56248.30 88888.00 2017-11-22 11:17:33.912 326 14086.95 32.63 56248.30 88888.00 2017-11-22 11:17:34.412 326 14086.93 32.54 56248.34 88888.00 2017-11-22 11:17:34.912 326 14086.97 32.43 56248.46 88888.00 2017-11-22 11:17:35.412 326 14086.89 32.42 56248.50 88888.00 2017-11-22 11:17:35.912 326 14086.84 32.34 56248.50 88888.00 2017-11-22 11:17:36.412 326 14086.77 32.35 56248.46 88888.00 2017-11-22 11:17:36.912 326 14086.71 32.32 56248.41 88888.00 2017-11-22 11:17:37.412 326 14086.58 32.25 56248.40 88888.00 2017-11-22 11:17:37.912 326 14086.47 32.20 56248.43 88888.00 2017-11-22 11:17:38.412 326 14086.41 32.11 56248.46 88888.00 2017-11-22 11:17:38.912 326 14086.33 32.07 56248.50 88888.00 2017-11-22 11:17:39.412 326 14086.20 32.02 56248.52 88888.00 2017-11-22 11:17:39.912 326 14086.06 31.98 56248.56 88888.00 2017-11-22 11:17:40.412 326 14085.96 31.94 56248.62 88888.00 2017-11-22 11:17:40.912 326 14085.85 31.92 56248.63 88888.00 2017-11-22 11:17:41.412 326 14085.75 31.79 56248.59 88888.00 2017-11-22 11:17:41.912 326 14085.70 31.72 56248.55 88888.00 2017-11-22 11:17:42.412 326 14085.61 31.74 56248.54 88888.00 2017-11-22 11:17:42.912 326 14085.47 31.64 56248.52 88888.00 2017-11-22 11:17:43.412 326 14085.35 31.61 56248.51 88888.00 2017-11-22 11:17:43.912 326 14085.28 31.52 56248.41 88888.00 2017-11-22 11:17:44.412 326 14085.16 31.47 56248.41 88888.00 2017-11-22 11:17:44.912 326 14085.04 31.51 56248.44 88888.00 2017-11-22 11:17:45.412 326 14084.90 31.41 56248.43 88888.00 2017-11-22 11:17:45.912 326 14084.82 31.34 56248.33 88888.00 2017-11-22 11:17:46.412 326 14084.73 31.28 56248.33 88888.00 2017-11-22 11:17:46.912 326 14084.61 31.18 56248.35 88888.00 2017-11-22 11:17:47.413 326 14084.53 31.19 56248.34 88888.00 2017-11-22 11:17:47.913 326 14084.45 31.18 56248.35 88888.00 2017-11-22 11:17:48.413 326 14084.35 31.14 56248.32 88888.00 2017-11-22 11:17:48.913 326 14084.29 31.09 56248.35 88888.00 2017-11-22 11:17:49.413 326 14084.24 31.09 56248.38 88888.00 2017-11-22 11:17:49.913 326 14084.24 31.04 56248.42 88888.00 2017-11-22 11:17:50.413 326 14084.19 31.05 56248.40 88888.00 2017-11-22 11:17:50.913 326 14084.17 31.11 56248.34 88888.00 2017-11-22 11:17:51.413 326 14084.18 31.13 56248.43 88888.00 2017-11-22 11:17:51.913 326 14084.21 31.08 56248.44 88888.00 2017-11-22 11:17:52.413 326 14084.24 31.11 56248.45 88888.00 2017-11-22 11:17:52.913 326 14084.20 31.18 56248.52 88888.00 2017-11-22 11:17:53.413 326 14084.18 31.16 56248.60 88888.00 2017-11-22 11:17:53.913 326 14084.17 31.22 56248.64 88888.00 2017-11-22 11:17:54.413 326 14084.16 31.31 56248.69 88888.00 2017-11-22 11:17:54.913 326 14084.12 31.33 56248.74 88888.00 2017-11-22 11:17:55.413 326 14084.05 31.28 56248.82 88888.00 2017-11-22 11:17:55.913 326 14083.99 31.34 56248.83 88888.00 2017-11-22 11:17:56.413 326 14083.88 31.36 56248.82 88888.00 2017-11-22 11:17:56.913 326 14083.78 31.39 56248.83 88888.00 2017-11-22 11:17:57.413 326 14083.74 31.41 56248.89 88888.00 2017-11-22 11:17:57.913 326 14083.70 31.38 56248.96 88888.00 2017-11-22 11:17:58.413 326 14083.63 31.36 56248.93 88888.00 2017-11-22 11:17:58.913 326 14083.60 31.51 56248.91 88888.00 2017-11-22 11:17:59.413 326 14083.54 31.55 56248.96 88888.00 2017-11-22 11:17:59.913 326 14083.46 31.64 56248.93 88888.00 2017-11-22 11:18:00.413 326 14083.40 31.70 56248.96 88888.00 2017-11-22 11:18:00.913 326 14083.36 31.64 56248.92 88888.00 2017-11-22 11:18:01.413 326 14083.36 31.64 56248.88 88888.00 2017-11-22 11:18:01.913 326 14083.32 31.68 56248.80 88888.00 2017-11-22 11:18:02.413 326 14083.27 31.75 56248.70 88888.00 2017-11-22 11:18:02.913 326 14083.33 31.85 56248.68 88888.00 2017-11-22 11:18:03.413 326 14083.36 31.86 56248.57 88888.00 2017-11-22 11:18:03.913 326 14083.49 31.93 56248.47 88888.00 2017-11-22 11:18:04.413 326 14083.62 32.00 56248.45 88888.00 2017-11-22 11:18:04.913 326 14083.73 32.11 56248.42 88888.00 2017-11-22 11:18:05.413 326 14083.87 32.15 56248.34 88888.00 2017-11-22 11:18:05.913 326 14084.05 32.20 56248.22 88888.00 2017-11-22 11:18:06.413 326 14084.27 32.26 56248.13 88888.00 2017-11-22 11:18:06.913 326 14084.57 32.33 56248.08 88888.00 2017-11-22 11:18:07.413 326 14084.84 32.49 56248.03 88888.00 2017-11-22 11:18:07.913 326 14085.14 32.62 56248.00 88888.00 2017-11-22 11:18:08.413 326 14085.49 32.70 56247.91 88888.00 2017-11-22 11:18:08.913 326 14085.82 32.84 56247.93 88888.00 2017-11-22 11:18:09.413 326 14086.15 33.05 56247.91 88888.00 2017-11-22 11:18:09.913 326 14086.49 33.21 56247.87 88888.00 2017-11-22 11:18:10.413 326 14086.79 33.28 56247.84 88888.00 2017-11-22 11:18:10.913 326 14087.13 33.33 56247.86 88888.00 2017-11-22 11:18:11.413 326 14087.45 33.41 56247.93 88888.00 2017-11-22 11:18:11.913 326 14087.76 33.52 56247.97 88888.00 2017-11-22 11:18:12.413 326 14088.08 33.64 56247.96 88888.00 2017-11-22 11:18:12.913 326 14088.38 33.80 56248.03 88888.00 2017-11-22 11:18:13.413 326 14088.63 33.85 56248.12 88888.00 2017-11-22 11:18:13.913 326 14088.85 33.92 56248.15 88888.00 2017-11-22 11:18:14.413 326 14089.06 33.99 56248.24 88888.00 2017-11-22 11:18:14.913 326 14089.28 34.03 56248.34 88888.00 2017-11-22 11:18:15.413 326 14089.49 34.04 56248.38 88888.00 2017-11-22 11:18:15.913 326 14089.66 34.11 56248.46 88888.00 2017-11-22 11:18:16.413 326 14089.84 34.22 56248.55 88888.00 2017-11-22 11:18:16.913 326 14090.03 34.33 56248.65 88888.00 2017-11-22 11:18:17.413 326 14090.17 34.38 56248.69 88888.00 2017-11-22 11:18:17.913 326 14090.24 34.45 56248.79 88888.00 2017-11-22 11:18:18.413 326 14090.38 34.46 56248.85 88888.00 2017-11-22 11:18:18.913 326 14090.48 34.52 56248.85 88888.00 2017-11-22 11:18:19.413 326 14090.57 34.70 56248.93 88888.00 2017-11-22 11:18:19.913 326 14090.66 34.71 56249.05 88888.00 2017-11-22 11:18:20.413 326 14090.75 34.79 56249.18 88888.00 2017-11-22 11:18:20.913 326 14090.85 34.73 56249.21 88888.00 2017-11-22 11:18:21.404 326 14090.95 34.83 56249.25 88888.00 2017-11-22 11:18:21.904 326 14091.03 34.90 56249.36 88888.00 2017-11-22 11:18:22.404 326 14091.15 34.95 56249.39 88888.00 2017-11-22 11:18:22.904 326 14091.22 34.96 56249.36 88888.00 2017-11-22 11:18:23.404 326 14091.27 34.96 56249.39 88888.00 2017-11-22 11:18:23.904 326 14091.33 34.97 56249.44 88888.00 2017-11-22 11:18:24.404 326 14091.48 35.00 56249.48 88888.00 2017-11-22 11:18:24.904 326 14091.66 35.02 56249.44 88888.00 2017-11-22 11:18:25.404 326 14091.82 35.06 56249.43 88888.00 2017-11-22 11:18:25.904 326 14091.96 35.08 56249.46 88888.00 2017-11-22 11:18:26.404 326 14092.12 35.05 56249.49 88888.00 2017-11-22 11:18:26.904 326 14092.16 35.02 56249.53 88888.00 2017-11-22 11:18:27.404 326 14092.25 35.04 56249.53 88888.00 2017-11-22 11:18:27.904 326 14092.28 35.05 56249.54 88888.00 2017-11-22 11:18:28.404 326 14092.29 35.06 56249.53 88888.00 2017-11-22 11:18:28.904 326 14092.36 35.06 56249.49 88888.00 2017-11-22 11:18:29.404 326 14092.41 35.09 56249.63 88888.00 2017-11-22 11:18:29.904 326 14092.45 35.16 56249.67 88888.00 2017-11-22 11:18:30.404 326 14092.49 35.16 56249.74 88888.00 2017-11-22 11:18:30.904 326 14092.47 35.14 56249.82 88888.00 2017-11-22 11:18:31.404 326 14092.51 35.05 56249.87 88888.00 2017-11-22 11:18:31.904 326 14092.49 35.07 56249.92 88888.00 2017-11-22 11:18:32.404 326 14092.47 35.00 56249.97 88888.00 2017-11-22 11:18:32.904 326 14092.47 34.94 56250.09 88888.00 2017-11-22 11:18:33.404 326 14092.50 34.95 56250.21 88888.00 2017-11-22 11:18:33.904 326 14092.45 34.99 56250.31 88888.00 2017-11-22 11:18:34.404 326 14092.37 34.97 56250.34 88888.00 2017-11-22 11:18:34.904 326 14092.33 34.92 56250.46 88888.00 2017-11-22 11:18:35.404 326 14092.27 34.89 56250.62 88888.00 2017-11-22 11:18:35.904 326 14092.22 34.81 56250.74 88888.00 2017-11-22 11:18:36.404 326 14092.15 34.79 56250.82 88888.00 2017-11-22 11:18:36.904 326 14092.04 34.73 56250.90 88888.00 2017-11-22 11:18:37.404 326 14091.94 34.80 56251.02 88888.00 2017-11-22 11:18:37.904 326 14091.84 34.74 56251.19 88888.00 2017-11-22 11:18:38.404 326 14091.80 34.69 56251.30 88888.00 2017-11-22 11:18:38.904 326 14091.78 34.68 56251.41 88888.00 2017-11-22 11:18:39.404 326 14091.69 34.56 56251.52 88888.00 2017-11-22 11:18:39.904 326 14091.59 34.52 56251.63 88888.00 2017-11-22 11:18:40.404 326 14091.49 34.48 56251.72 88888.00 2017-11-22 11:18:40.904 326 14091.40 34.46 56251.77 88888.00 2017-11-22 11:18:41.404 326 14091.29 34.38 56251.79 88888.00 2017-11-22 11:18:41.904 326 14091.20 34.31 56251.80 88888.00 2017-11-22 11:18:42.404 326 14091.14 34.29 56251.85 88888.00 2017-11-22 11:18:42.904 326 14091.06 34.27 56251.89 88888.00 2017-11-22 11:18:43.404 326 14090.98 34.23 56251.87 88888.00 2017-11-22 11:18:43.904 326 14090.93 34.21 56251.83 88888.00 2017-11-22 11:18:44.404 326 14090.85 34.14 56251.82 88888.00 2017-11-22 11:18:44.904 326 14090.79 34.22 56251.83 88888.00 2017-11-22 11:18:45.404 326 14090.70 34.21 56251.81 88888.00 2017-11-22 11:18:45.904 326 14090.62 34.14 56251.82 88888.00 2017-11-22 11:18:46.404 326 14090.54 34.07 56251.80 88888.00 2017-11-22 11:18:46.904 326 14090.47 34.04 56251.77 88888.00 2017-11-22 11:18:47.404 326 14090.41 34.02 56251.72 88888.00 2017-11-22 11:18:47.904 326 14090.32 33.94 56251.64 88888.00 2017-11-22 11:18:48.404 326 14090.23 33.81 56251.55 88888.00 2017-11-22 11:18:48.904 326 14090.21 33.77 56251.52 88888.00 2017-11-22 11:18:49.404 326 14090.22 33.72 56251.45 88888.00 2017-11-22 11:18:49.904 326 14090.24 33.63 56251.41 88888.00 2017-11-22 11:18:50.404 326 14090.27 33.56 56251.35 88888.00 2017-11-22 11:18:50.904 326 14090.30 33.61 56251.31 88888.00 2017-11-22 11:18:51.404 326 14090.36 33.53 56251.27 88888.00 2017-11-22 11:18:51.904 326 14090.34 33.48 56251.21 88888.00 2017-11-22 11:18:52.404 326 14090.34 33.45 56251.18 88888.00 2017-11-22 11:18:52.904 326 14090.30 33.41 56251.23 88888.00 2017-11-22 11:18:53.404 326 14090.25 33.35 56251.14 88888.00 2017-11-22 11:18:53.904 326 14090.27 33.26 56251.07 88888.00 2017-11-22 11:18:54.404 326 14090.23 33.16 56251.10 88888.00 2017-11-22 11:18:54.904 326 14090.20 33.06 56251.10 88888.00 2017-11-22 11:18:55.404 326 14090.18 33.08 56251.05 88888.00 2017-11-22 11:18:55.904 326 14090.12 33.03 56251.03 88888.00 2017-11-22 11:18:56.404 326 14090.06 32.93 56251.07 88888.00 2017-11-22 11:18:56.904 326 14090.03 32.83 56250.98 88888.00 2017-11-22 11:18:57.404 326 14090.01 32.76 56250.90 88888.00 2017-11-22 11:18:57.904 326 14089.95 32.77 56250.89 88888.00 2017-11-22 11:18:58.404 326 14089.85 32.77 56250.84 88888.00 2017-11-22 11:18:58.904 326 14089.78 32.69 56250.78 88888.00 2017-11-22 11:18:59.404 326 14089.68 32.63 56250.75 88888.00 2017-11-22 11:18:59.904 326 14089.59 32.65 56250.68 88888.00 2017-11-22 11:19:00.404 326 14089.53 32.67 56250.68 88888.00 2017-11-22 11:19:00.904 326 14089.52 32.61 56250.60 88888.00 2017-11-22 11:19:01.405 326 14089.52 32.53 56250.47 88888.00 2017-11-22 11:19:01.905 326 14089.52 32.61 56250.31 88888.00 2017-11-22 11:19:02.405 326 14089.46 32.74 56250.14 88888.00 2017-11-22 11:19:02.905 326 14089.31 32.70 56250.01 88888.00 2017-11-22 11:19:03.405 326 14089.31 32.65 56249.88 88888.00 2017-11-22 11:19:03.905 326 14089.35 32.67 56249.77 88888.00 2017-11-22 11:19:04.405 326 14089.34 32.63 56249.57 88888.00 2017-11-22 11:19:04.905 326 14089.31 32.66 56249.36 88888.00 2017-11-22 11:19:05.405 326 14089.32 32.62 56249.18 88888.00 2017-11-22 11:19:05.905 326 14089.40 32.58 56249.02 88888.00 2017-11-22 11:19:06.405 326 14089.40 32.51 56248.81 88888.00 2017-11-22 11:19:06.905 326 14089.31 32.59 56248.60 88888.00 2017-11-22 11:19:07.405 326 14089.29 32.58 56248.46 88888.00 2017-11-22 11:19:07.905 326 14089.26 32.49 56248.34 88888.00 2017-11-22 11:19:08.405 326 14089.23 32.42 56248.19 88888.00 2017-11-22 11:19:08.905 326 14089.26 32.38 56248.04 88888.00 2017-11-22 11:19:09.405 326 14089.26 32.32 56247.86 88888.00 2017-11-22 11:19:09.905 326 14089.22 32.24 56247.68 88888.00 2017-11-22 11:19:10.405 326 14089.21 32.26 56247.59 88888.00 2017-11-22 11:19:10.905 326 14089.20 32.26 56247.48 88888.00 2017-11-22 11:19:11.405 326 14089.18 32.25 56247.38 88888.00 2017-11-22 11:19:11.905 326 14089.17 32.18 56247.24 88888.00 2017-11-22 11:19:12.405 326 14089.13 32.11 56247.22 88888.00 2017-11-22 11:19:12.905 326 14089.10 32.02 56247.21 88888.00 2017-11-22 11:19:13.405 326 14089.03 31.97 56247.11 88888.00 2017-11-22 11:19:13.905 326 14088.99 31.85 56247.04 88888.00 2017-11-22 11:19:14.405 326 14088.91 31.78 56247.03 88888.00 2017-11-22 11:19:14.905 326 14088.84 31.75 56247.00 88888.00 2017-11-22 11:19:15.405 326 14088.79 31.72 56246.92 88888.00 2017-11-22 11:19:15.905 326 14088.72 31.61 56246.96 88888.00 2017-11-22 11:19:16.405 326 14088.61 31.62 56246.94 88888.00 2017-11-22 11:19:16.905 326 14088.50 31.60 56246.93 88888.00 2017-11-22 11:19:17.405 326 14088.38 31.58 56246.96 88888.00 2017-11-22 11:19:17.905 326 14088.30 31.59 56246.94 88888.00 2017-11-22 11:19:18.405 326 14088.20 31.59 56246.87 88888.00 2017-11-22 11:19:18.905 326 14088.04 31.55 56246.84 88888.00 2017-11-22 11:19:19.405 326 14087.90 31.47 56246.87 88888.00 2017-11-22 11:19:19.905 326 14087.79 31.33 56246.85 88888.00 2017-11-22 11:19:20.405 326 14087.65 31.26 56246.85 88888.00 2017-11-22 11:19:20.905 326 14087.58 31.34 56246.78 88888.00 2017-11-22 11:19:21.405 326 14087.56 31.43 56246.71 88888.00 2017-11-22 11:19:21.905 326 14087.59 31.32 56246.71 88888.00 2017-11-22 11:19:22.405 326 14087.51 31.25 56246.68 88888.00 2017-11-22 11:19:22.905 326 14087.43 31.30 56246.58 88888.00 2017-11-22 11:19:23.405 326 14087.35 31.36 56246.46 88888.00 2017-11-22 11:19:23.905 326 14087.27 31.33 56246.50 88888.00 2017-11-22 11:19:24.405 326 14087.21 31.28 56246.53 88888.00 2017-11-22 11:19:24.905 326 14087.15 31.24 56246.53 88888.00 2017-11-22 11:19:25.405 326 14087.14 31.17 56246.52 88888.00 2017-11-22 11:19:25.905 326 14087.13 31.19 56246.43 88888.00 2017-11-22 11:19:26.405 326 14087.13 31.14 56246.29 88888.00 2017-11-22 11:19:26.905 326 14087.11 31.17 56246.34 88888.00 2017-11-22 11:19:27.405 326 14087.14 31.08 56246.31 88888.00 2017-11-22 11:19:27.905 326 14087.20 31.04 56246.27 88888.00 2017-11-22 11:19:28.405 326 14087.14 31.02 56246.20 88888.00 2017-11-22 11:19:28.905 326 14087.08 31.01 56246.17 88888.00 2017-11-22 11:19:29.405 326 14087.03 30.98 56246.11 88888.00 2017-11-22 11:19:29.905 326 14087.00 30.98 56246.08 88888.00 2017-11-22 11:19:30.405 326 14086.94 30.89 56246.03 88888.00 2017-11-22 11:19:30.905 326 14086.87 30.81 56245.99 88888.00 2017-11-22 11:19:31.405 326 14086.80 30.81 56245.93 88888.00 2017-11-22 11:19:31.905 326 14086.74 30.76 56245.92 88888.00 2017-11-22 11:19:32.405 326 14086.66 30.74 56245.84 88888.00 2017-11-22 11:19:32.905 326 14086.62 30.66 56245.74 88888.00 2017-11-22 11:19:33.405 326 14086.58 30.62 56245.71 88888.00 2017-11-22 11:19:33.905 326 14086.53 30.64 56245.70 88888.00 2017-11-22 11:19:34.405 326 14086.48 30.53 56245.64 88888.00 2017-11-22 11:19:34.905 326 14086.44 30.55 56245.61 88888.00 2017-11-22 11:19:35.405 326 14086.43 30.42 56245.57 88888.00 2017-11-22 11:19:35.905 326 14086.34 30.39 56245.61 88888.00 2017-11-22 11:19:36.405 326 14086.32 30.37 56245.59 88888.00 2017-11-22 11:19:36.905 326 14086.28 30.32 56245.52 88888.00 2017-11-22 11:19:37.405 326 14086.29 30.26 56245.47 88888.00 2017-11-22 11:19:37.905 326 14086.28 30.25 56245.45 88888.00 2017-11-22 11:19:38.405 326 14086.24 30.25 56245.38 88888.00 2017-11-22 11:19:38.905 326 14086.22 30.13 56245.34 88888.00 2017-11-22 11:19:39.405 326 14086.20 30.12 56245.35 88888.00 2017-11-22 11:19:39.905 326 14086.16 30.11 56245.25 88888.00 2017-11-22 11:19:40.405 326 14086.14 30.07 56245.19 88888.00 2017-11-22 11:19:40.905 326 14086.15 30.04 56245.25 88888.00 2017-11-22 11:19:41.406 326 14086.14 29.95 56245.25 88888.00 2017-11-22 11:19:41.906 326 14086.15 29.87 56245.23 88888.00 2017-11-22 11:19:42.406 326 14086.15 29.90 56245.23 88888.00 2017-11-22 11:19:42.906 326 14086.13 29.87 56245.22 88888.00 2017-11-22 11:19:43.406 326 14086.14 29.86 56245.17 88888.00 2017-11-22 11:19:43.906 326 14086.18 29.86 56245.14 88888.00 2017-11-22 11:19:44.406 326 14086.20 29.84 56245.15 88888.00 2017-11-22 11:19:44.906 326 14086.16 29.87 56245.25 88888.00 2017-11-22 11:19:45.406 326 14086.13 29.88 56245.23 88888.00 2017-11-22 11:19:45.906 326 14086.13 29.81 56245.23 88888.00 2017-11-22 11:19:46.406 326 14086.14 29.74 56245.27 88888.00 2017-11-22 11:19:46.906 326 14086.20 29.65 56245.31 88888.00 2017-11-22 11:19:47.406 326 14086.16 29.70 56245.32 88888.00 2017-11-22 11:19:47.906 326 14086.15 29.65 56245.34 88888.00 2017-11-22 11:19:48.406 326 14086.18 29.66 56245.38 88888.00 2017-11-22 11:19:48.906 326 14086.18 29.78 56245.42 88888.00 2017-11-22 11:19:49.406 326 14086.15 29.75 56245.43 88888.00 2017-11-22 11:19:49.906 326 14086.10 29.70 56245.40 88888.00 2017-11-22 11:19:50.406 326 14086.04 29.79 56245.35 88888.00 2017-11-22 11:19:50.906 326 14085.98 29.80 56245.38 88888.00 2017-11-22 11:19:51.406 326 14085.91 29.72 56245.43 88888.00 2017-11-22 11:19:51.906 326 14085.81 29.65 56245.37 88888.00 2017-11-22 11:19:52.406 326 14085.77 29.74 56245.33 88888.00 2017-11-22 11:19:52.906 326 14085.72 29.65 56245.29 88888.00 2017-11-22 11:19:53.406 326 14085.60 29.57 56245.28 88888.00 2017-11-22 11:19:53.906 326 14085.47 29.67 56245.29 88888.00 2017-11-22 11:19:54.406 326 14085.38 29.70 56245.26 88888.00 2017-11-22 11:19:54.906 326 14085.35 29.67 56245.23 88888.00 2017-11-22 11:19:55.406 326 14085.30 29.61 56245.29 88888.00 2017-11-22 11:19:55.906 326 14085.26 29.63 56245.25 88888.00 2017-11-22 11:19:56.406 326 14085.20 29.66 56245.26 88888.00 2017-11-22 11:19:56.906 326 14085.16 29.67 56245.29 88888.00 2017-11-22 11:19:57.406 326 14085.10 29.72 56245.31 88888.00 2017-11-22 11:19:57.906 326 14085.07 29.62 56245.27 88888.00 2017-11-22 11:19:58.406 326 14084.98 29.56 56245.29 88888.00 2017-11-22 11:19:58.906 326 14084.89 29.53 56245.33 88888.00 2017-11-22 11:19:59.406 326 14084.81 29.57 56245.32 88888.00 2017-11-22 11:19:59.906 326 14084.68 29.60 56245.27 88888.00 2017-11-22 11:20:00.406 326 14084.65 29.56 56245.25 88888.00 2017-11-22 11:20:00.906 326 14084.57 29.52 56245.27 88888.00 2017-11-22 11:20:01.406 326 14084.52 29.49 56245.26 88888.00 2017-11-22 11:20:01.906 326 14084.48 29.35 56245.33 88888.00 2017-11-22 11:20:02.406 326 14084.42 29.33 56245.37 88888.00 2017-11-22 11:20:02.906 326 14084.35 29.37 56245.38 88888.00 2017-11-22 11:20:03.406 326 14084.33 29.32 56245.44 88888.00 2017-11-22 11:20:03.906 326 14084.30 29.28 56245.57 88888.00 2017-11-22 11:20:04.406 326 14084.22 29.32 56245.62 88888.00 2017-11-22 11:20:04.906 326 14084.18 29.33 56245.66 88888.00 2017-11-22 11:20:05.406 326 14084.17 29.31 56245.73 88888.00 2017-11-22 11:20:05.906 326 14084.15 29.26 56245.80 88888.00 2017-11-22 11:20:06.406 326 14084.14 29.21 56245.88 88888.00 2017-11-22 11:20:06.906 326 14084.08 29.18 56246.01 88888.00 2017-11-22 11:20:07.406 326 14084.07 29.13 56246.09 88888.00 2017-11-22 11:20:07.906 326 14084.14 29.12 56246.24 88888.00 2017-11-22 11:20:08.406 326 14084.19 29.11 56246.38 88888.00 2017-11-22 11:20:08.906 326 14084.24 29.19 56246.52 88888.00 2017-11-22 11:20:09.406 326 14084.29 29.19 56246.65 88888.00 2017-11-22 11:20:09.906 326 14084.31 29.33 56246.73 88888.00 2017-11-22 11:20:10.406 326 14084.33 29.43 56246.79 88888.00 2017-11-22 11:20:10.906 326 14084.34 29.43 56246.91 88888.00 2017-11-22 11:20:11.406 326 14084.33 29.47 56247.05 88888.00 2017-11-22 11:20:11.906 326 14084.33 29.44 56247.09 88888.00 2017-11-22 11:20:12.406 326 14084.36 29.45 56247.13 88888.00 2017-11-22 11:20:12.906 326 14084.35 29.45 56247.13 88888.00 2017-11-22 11:20:13.406 326 14084.35 29.44 56247.11 88888.00 2017-11-22 11:20:13.906 326 14084.34 29.44 56247.19 88888.00 2017-11-22 11:20:14.406 326 14084.31 29.50 56247.23 88888.00 2017-11-22 11:20:14.906 326 14084.30 29.54 56247.27 88888.00 2017-11-22 11:20:15.406 326 14084.33 29.58 56247.27 88888.00 2017-11-22 11:20:15.906 326 14084.33 29.56 56247.23 88888.00 2017-11-22 11:20:16.406 326 14084.34 29.47 56247.22 88888.00 2017-11-22 11:20:16.906 326 14084.33 29.58 56247.23 88888.00 2017-11-22 11:20:17.406 326 14084.38 29.56 56247.23 88888.00 2017-11-22 11:20:17.906 326 14084.44 29.52 56247.20 88888.00 2017-11-22 11:20:18.406 326 14084.54 29.61 56247.15 88888.00 2017-11-22 11:20:18.906 326 14084.62 29.63 56247.11 88888.00 2017-11-22 11:20:19.406 326 14084.65 29.63 56247.06 88888.00 2017-11-22 11:20:19.906 326 14084.67 29.65 56247.02 88888.00 2017-11-22 11:20:20.406 326 14084.67 29.79 56246.97 88888.00 2017-11-22 11:20:20.906 326 14084.70 29.81 56246.97 88888.00 2017-11-22 11:20:21.406 326 14084.75 29.71 56247.00 88888.00 2017-11-22 11:20:21.906 326 14084.80 29.70 56246.97 88888.00 2017-11-22 11:20:22.406 326 14084.87 29.71 56246.93 88888.00 2017-11-22 11:20:22.906 326 14084.91 29.78 56246.95 88888.00 2017-11-22 11:20:23.406 326 14084.96 29.78 56247.02 88888.00 2017-11-22 11:20:23.906 326 14085.01 29.71 56247.11 88888.00 2017-11-22 11:20:24.406 326 14085.09 29.77 56247.13 88888.00 2017-11-22 11:20:24.906 326 14085.18 29.86 56247.20 88888.00 2017-11-22 11:20:25.406 326 14085.28 29.94 56247.16 88888.00 2017-11-22 11:20:25.906 326 14085.35 29.96 56247.27 88888.00 2017-11-22 11:20:26.407 326 14085.42 30.01 56247.40 88888.00 2017-11-22 11:20:26.907 326 14085.50 29.99 56247.44 88888.00 2017-11-22 11:20:27.407 326 14085.55 30.09 56247.56 88888.00 2017-11-22 11:20:27.907 326 14085.60 30.12 56247.68 88888.00 2017-11-22 11:20:28.407 326 14085.67 30.14 56247.78 88888.00 2017-11-22 11:20:28.907 326 14085.72 30.17 56247.86 88888.00 2017-11-22 11:20:29.407 326 14085.69 30.25 56247.93 88888.00 2017-11-22 11:20:29.907 326 14085.70 30.26 56247.99 88888.00 2017-11-22 11:20:30.407 326 14085.73 30.28 56248.13 88888.00 2017-11-22 11:20:30.907 326 14085.76 30.28 56248.21 88888.00 2017-11-22 11:20:31.407 326 14085.81 30.32 56248.19 88888.00 2017-11-22 11:20:31.907 326 14085.79 30.34 56248.31 88888.00 2017-11-22 11:20:32.407 326 14085.78 30.39 56248.41 88888.00 2017-11-22 11:20:32.907 326 14085.74 30.35 56248.53 88888.00 2017-11-22 11:20:33.407 326 14085.73 30.38 56248.66 88888.00 2017-11-22 11:20:33.907 326 14085.69 30.42 56248.78 88888.00 2017-11-22 11:20:34.407 326 14085.68 30.46 56248.80 88888.00 2017-11-22 11:20:34.907 326 14085.65 30.43 56248.85 88888.00 2017-11-22 11:20:35.407 326 14085.61 30.47 56248.94 88888.00 2017-11-22 11:20:35.907 326 14085.61 30.49 56249.02 88888.00 2017-11-22 11:20:36.407 326 14085.66 30.47 56249.05 88888.00 2017-11-22 11:20:36.907 326 14085.69 30.49 56249.02 88888.00 2017-11-22 11:20:37.407 326 14085.70 30.59 56248.94 88888.00 2017-11-22 11:20:37.907 326 14085.69 30.57 56248.89 88888.00 2017-11-22 11:20:38.407 326 14085.67 30.62 56248.85 88888.00 2017-11-22 11:20:38.907 326 14085.67 30.58 56248.85 88888.00 2017-11-22 11:20:39.407 326 14085.65 30.53 56248.75 88888.00 2017-11-22 11:20:39.907 326 14085.65 30.50 56248.60 88888.00 2017-11-22 11:20:40.407 326 14085.63 30.47 56248.51 88888.00 2017-11-22 11:20:40.907 326 14085.67 30.48 56248.41 88888.00 2017-11-22 11:20:41.407 326 14085.68 30.45 56248.35 88888.00 2017-11-22 11:20:41.907 326 14085.67 30.47 56248.28 88888.00 2017-11-22 11:20:42.407 326 14085.66 30.43 56248.17 88888.00 2017-11-22 11:20:42.907 326 14085.66 30.34 56247.99 88888.00 2017-11-22 11:20:43.407 326 14085.66 30.35 56247.88 88888.00 2017-11-22 11:20:43.907 326 14085.67 30.25 56247.78 88888.00 2017-11-22 11:20:44.407 326 14085.72 30.15 56247.69 88888.00 2017-11-22 11:20:44.907 326 14085.70 30.15 56247.58 88888.00 2017-11-22 11:20:45.407 326 14085.67 30.15 56247.47 88888.00 2017-11-22 11:20:45.907 326 14085.66 30.04 56247.32 88888.00 2017-11-22 11:20:46.407 326 14085.65 29.98 56247.25 88888.00 2017-11-22 11:20:46.907 326 14085.67 29.90 56247.25 88888.00 2017-11-22 11:20:47.407 326 14085.68 29.86 56247.15 88888.00 2017-11-22 11:20:47.907 326 14085.65 29.90 56247.07 88888.00 2017-11-22 11:20:48.407 326 14085.64 29.80 56247.02 88888.00 2017-11-22 11:20:48.907 326 14085.64 29.74 56247.02 88888.00 2017-11-22 11:20:49.407 326 14085.64 29.69 56246.96 88888.00 2017-11-22 11:20:49.907 326 14085.66 29.77 56246.92 88888.00 2017-11-22 11:20:50.407 326 14085.66 29.72 56246.92 88888.00 2017-11-22 11:20:50.907 326 14085.60 29.57 56246.93 88888.00 2017-11-22 11:20:51.407 326 14085.60 29.54 56246.88 88888.00 2017-11-22 11:20:51.907 326 14085.59 29.48 56246.95 88888.00 2017-11-22 11:20:52.407 326 14085.56 29.46 56247.00 88888.00 2017-11-22 11:20:52.907 326 14085.54 29.46 56247.00 88888.00 2017-11-22 11:20:53.407 326 14085.55 29.44 56246.99 88888.00 2017-11-22 11:20:53.907 326 14085.55 29.37 56247.00 88888.00 2017-11-22 11:20:54.407 326 14085.59 29.26 56247.09 88888.00 2017-11-22 11:20:54.907 326 14085.57 29.28 56247.15 88888.00 2017-11-22 11:20:55.407 326 14085.56 29.37 56247.15 88888.00 2017-11-22 11:20:55.907 326 14085.52 29.38 56247.18 88888.00 2017-11-22 11:20:56.407 326 14085.47 29.22 56247.21 88888.00 2017-11-22 11:20:56.907 326 14085.49 29.26 56247.23 88888.00 2017-11-22 11:20:57.407 326 14085.41 29.30 56247.28 88888.00 2017-11-22 11:20:57.907 326 14085.39 29.24 56247.30 88888.00 2017-11-22 11:20:58.407 326 14085.36 29.32 56247.31 88888.00 2017-11-22 11:20:58.907 326 14085.35 29.32 56247.30 88888.00 2017-11-22 11:20:59.407 326 14085.35 29.31 56247.30 88888.00 2017-11-22 11:20:59.907 326 14085.33 29.33 56247.33 88888.00 2017-11-22 11:21:00.407 326 14085.29 29.40 56247.40 88888.00 2017-11-22 11:21:00.907 326 14085.29 29.40 56247.41 88888.00 2017-11-22 11:21:01.407 326 14085.26 29.45 56247.43 88888.00 2017-11-22 11:21:01.907 326 14085.30 29.50 56247.44 88888.00 2017-11-22 11:21:02.407 326 14085.32 29.50 56247.52 88888.00 2017-11-22 11:21:02.907 326 14085.37 29.49 56247.63 88888.00 2017-11-22 11:21:03.407 326 14085.41 29.52 56247.69 88888.00 2017-11-22 11:21:03.907 326 14085.46 29.49 56247.65 88888.00 2017-11-22 11:21:04.407 326 14085.51 29.61 56247.69 88888.00 2017-11-22 11:21:04.907 326 14085.66 29.70 56247.81 88888.00 2017-11-22 11:21:05.407 326 14085.78 29.72 56247.95 88888.00 2017-11-22 11:21:05.907 326 14085.93 29.73 56248.00 88888.00 2017-11-22 11:21:06.408 326 14086.06 29.83 56248.05 88888.00 2017-11-22 11:21:06.908 326 14086.25 29.96 56248.12 88888.00 2017-11-22 11:21:07.408 326 14086.42 30.06 56248.15 88888.00 2017-11-22 11:21:07.908 326 14086.57 30.16 56248.24 88888.00 2017-11-22 11:21:08.408 326 14086.69 30.25 56248.37 88888.00 2017-11-22 11:21:08.908 326 14086.81 30.31 56248.44 88888.00 2017-11-22 11:21:09.408 326 14086.95 30.48 56248.50 88888.00 2017-11-22 11:21:09.908 326 14087.05 30.46 56248.57 88888.00 2017-11-22 11:21:10.408 326 14087.12 30.53 56248.63 88888.00 2017-11-22 11:21:10.908 326 14087.24 30.63 56248.73 88888.00 2017-11-22 11:21:11.408 326 14087.36 30.68 56248.84 88888.00 2017-11-22 11:21:11.908 326 14087.44 30.70 56248.87 88888.00 2017-11-22 11:21:12.408 326 14087.54 30.82 56248.99 88888.00 2017-11-22 11:21:12.908 326 14087.62 30.93 56249.09 88888.00 2017-11-22 11:21:13.408 326 14087.73 31.00 56249.20 88888.00 2017-11-22 11:21:13.908 326 14087.86 31.19 56249.26 88888.00 2017-11-22 11:21:14.408 326 14087.98 31.22 56249.28 88888.00 2017-11-22 11:21:14.908 326 14088.07 31.27 56249.35 88888.00 2017-11-22 11:21:15.408 326 14088.15 31.34 56249.39 88888.00 2017-11-22 11:21:15.908 326 14088.26 31.35 56249.46 88888.00 2017-11-22 11:21:16.408 326 14088.36 31.41 56249.47 88888.00 2017-11-22 11:21:16.908 326 14088.47 31.51 56249.54 88888.00 2017-11-22 11:21:17.408 326 14088.60 31.56 56249.54 88888.00 2017-11-22 11:21:17.908 326 14088.67 31.59 56249.54 88888.00 2017-11-22 11:21:18.408 326 14088.78 31.59 56249.52 88888.00 2017-11-22 11:21:18.908 326 14088.84 31.61 56249.57 88888.00 2017-11-22 11:21:19.408 326 14088.94 31.66 56249.60 88888.00 2017-11-22 11:21:19.908 326 14089.10 31.66 56249.63 88888.00 2017-11-22 11:21:20.408 326 14089.19 31.69 56249.62 88888.00 2017-11-22 11:21:20.908 326 14089.37 31.62 56249.60 88888.00 2017-11-22 11:21:21.408 326 14089.46 31.59 56249.60 88888.00 2017-11-22 11:21:21.908 326 14089.53 31.64 56249.64 88888.00 2017-11-22 11:21:22.408 326 14089.56 31.60 56249.63 88888.00 2017-11-22 11:21:22.908 326 14089.63 31.61 56249.57 88888.00 2017-11-22 11:21:23.408 326 14089.68 31.61 56249.50 88888.00 2017-11-22 11:21:23.908 326 14089.69 31.50 56249.56 88888.00 2017-11-22 11:21:24.408 326 14089.71 31.57 56249.50 88888.00 2017-11-22 11:21:24.908 326 14089.73 31.48 56249.44 88888.00 2017-11-22 11:21:25.408 326 14089.73 31.45 56249.41 88888.00 2017-11-22 11:21:25.908 326 14089.77 31.48 56249.38 88888.00 2017-11-22 11:21:26.408 326 14089.76 31.45 56249.31 88888.00 2017-11-22 11:21:26.908 326 14089.77 31.49 56249.35 88888.00 2017-11-22 11:21:27.408 326 14089.75 31.44 56249.35 88888.00 2017-11-22 11:21:27.908 326 14089.75 31.38 56249.24 88888.00 2017-11-22 11:21:28.408 326 14089.77 31.34 56249.24 88888.00 2017-11-22 11:21:28.908 326 14089.77 31.31 56249.24 88888.00 2017-11-22 11:21:29.408 326 14089.76 31.33 56249.24 88888.00 2017-11-22 11:21:29.908 326 14089.76 31.31 56249.21 88888.00 2017-11-22 11:21:30.408 326 14089.73 31.26 56249.25 88888.00 2017-11-22 11:21:30.908 326 14089.71 31.25 56249.25 88888.00 2017-11-22 11:21:31.408 326 14089.73 31.19 56249.20 88888.00 2017-11-22 11:21:31.908 326 14089.76 31.19 56249.21 88888.00 2017-11-22 11:21:32.408 326 14089.78 31.13 56249.25 88888.00 2017-11-22 11:21:32.908 326 14089.80 31.08 56249.26 88888.00 2017-11-22 11:21:33.408 326 14089.82 31.05 56249.29 88888.00 2017-11-22 11:21:33.908 326 14089.89 31.05 56249.29 88888.00 2017-11-22 11:21:34.408 326 14089.91 31.14 56249.32 88888.00 2017-11-22 11:21:34.908 326 14090.00 31.14 56249.31 88888.00 2017-11-22 11:21:35.408 326 14090.05 31.13 56249.38 88888.00 2017-11-22 11:21:35.908 326 14090.12 31.16 56249.40 88888.00 2017-11-22 11:21:36.408 326 14090.12 31.16 56249.46 88888.00 2017-11-22 11:21:36.908 326 14090.18 31.11 56249.52 88888.00 2017-11-22 11:21:37.408 326 14090.27 31.18 56249.57 88888.00 2017-11-22 11:21:37.908 326 14090.33 31.23 56249.62 88888.00 2017-11-22 11:21:38.408 326 14090.39 31.25 56249.66 88888.00 2017-11-22 11:21:38.908 326 14090.39 31.22 56249.80 88888.00 2017-11-22 11:21:39.408 326 14090.39 31.16 56249.90 88888.00 2017-11-22 11:21:39.908 326 14090.40 31.19 56249.93 88888.00 2017-11-22 11:21:40.408 326 14090.39 31.24 56250.05 88888.00 2017-11-22 11:21:40.908 326 14090.33 31.26 56250.16 88888.00 2017-11-22 11:21:41.408 326 14090.18 31.31 56250.24 88888.00 2017-11-22 11:21:41.908 326 14090.13 31.30 56250.32 88888.00 2017-11-22 11:21:42.408 326 14090.11 31.22 56250.37 88888.00 2017-11-22 11:21:42.908 326 14090.10 31.16 56250.42 88888.00 2017-11-22 11:21:43.408 326 14090.01 31.16 56250.44 88888.00 2017-11-22 11:21:43.908 326 14089.96 31.11 56250.56 88888.00 2017-11-22 11:21:44.408 326 14089.94 31.10 56250.69 88888.00 2017-11-22 11:21:44.908 326 14089.91 30.93 56250.75 88888.00 2017-11-22 11:21:45.408 326 14089.83 30.89 56250.78 88888.00 2017-11-22 11:21:45.908 326 14089.77 30.90 56250.86 88888.00 2017-11-22 11:21:46.409 326 14089.73 30.89 56250.91 88888.00 2017-11-22 11:21:46.909 326 14089.66 30.80 56250.98 88888.00 2017-11-22 11:21:47.409 326 14089.60 30.80 56251.00 88888.00 2017-11-22 11:21:47.909 326 14089.55 30.79 56251.03 88888.00 2017-11-22 11:21:48.409 326 14089.44 30.79 56250.99 88888.00 2017-11-22 11:21:48.909 326 14089.36 30.75 56250.99 88888.00 2017-11-22 11:21:49.409 326 14089.25 30.62 56251.07 88888.00 2017-11-22 11:21:49.909 326 14089.11 30.59 56251.07 88888.00 2017-11-22 11:21:50.409 326 14088.99 30.56 56251.17 88888.00 2017-11-22 11:21:50.909 326 14088.88 30.46 56251.13 88888.00 2017-11-22 11:21:51.409 326 14088.80 30.48 56251.14 88888.00 2017-11-22 11:21:51.909 326 14088.71 30.42 56251.17 88888.00 2017-11-22 11:21:52.409 326 14088.65 30.32 56251.18 88888.00 2017-11-22 11:21:52.909 326 14088.58 30.23 56251.18 88888.00 2017-11-22 11:21:53.409 326 14088.48 30.14 56251.16 88888.00 2017-11-22 11:21:53.909 326 14088.42 30.13 56251.18 88888.00 2017-11-22 11:21:54.409 326 14088.25 30.14 56251.17 88888.00 2017-11-22 11:21:54.909 326 14088.11 30.08 56251.08 88888.00 2017-11-22 11:21:55.409 326 14087.92 29.95 56250.98 88888.00 2017-11-22 11:21:55.909 326 14087.76 29.86 56250.86 88888.00 2017-11-22 11:21:56.409 326 14087.64 29.77 56250.75 88888.00 2017-11-22 11:21:56.909 326 14087.55 29.62 56250.67 88888.00 2017-11-22 11:21:57.409 326 14087.46 29.61 56250.53 88888.00 2017-11-22 11:21:57.909 326 14087.44 29.61 56250.41 88888.00 2017-11-22 11:21:58.409 326 14087.39 29.58 56250.31 88888.00 2017-11-22 11:21:58.909 326 14087.31 29.57 56250.19 88888.00 2017-11-22 11:21:59.409 326 14087.24 29.46 56250.07 88888.00 2017-11-22 11:21:59.909 326 14087.20 29.38 56249.95 88888.00 2017-11-22 11:22:00.409 326 14087.17 29.36 56249.87 88888.00 2017-11-22 11:22:00.909 326 14087.11 29.32 56249.75 88888.00 2017-11-22 11:22:01.409 326 14087.06 29.29 56249.56 88888.00 2017-11-22 11:22:01.909 326 14087.04 29.24 56249.47 88888.00 2017-11-22 11:22:02.409 326 14087.02 29.18 56249.40 88888.00 2017-11-22 11:22:02.909 326 14086.97 29.22 56249.29 88888.00 2017-11-22 11:22:03.409 326 14086.90 29.18 56249.15 88888.00 2017-11-22 11:22:03.909 326 14086.86 29.12 56249.01 88888.00 2017-11-22 11:22:04.409 326 14086.79 28.97 56248.90 88888.00 2017-11-22 11:22:04.909 326 14086.70 28.90 56248.79 88888.00 2017-11-22 11:22:05.409 326 14086.62 28.97 56248.69 88888.00 2017-11-22 11:22:05.909 326 14086.52 28.98 56248.56 88888.00 2017-11-22 11:22:06.409 326 14086.38 28.89 56248.51 88888.00 2017-11-22 11:22:06.909 326 14086.29 28.80 56248.42 88888.00 2017-11-22 11:22:07.409 326 14086.25 28.79 56248.31 88888.00 2017-11-22 11:22:07.909 326 14086.21 28.76 56248.16 88888.00 2017-11-22 11:22:08.409 326 14086.11 28.74 56248.03 88888.00 2017-11-22 11:22:08.909 326 14086.09 28.73 56247.91 88888.00 2017-11-22 11:22:09.409 326 14086.10 28.67 56247.86 88888.00 2017-11-22 11:22:09.909 326 14086.02 28.67 56247.76 88888.00 2017-11-22 11:22:10.409 326 14085.96 28.74 56247.66 88888.00 2017-11-22 11:22:10.909 326 14085.89 28.71 56247.62 88888.00 2017-11-22 11:22:11.409 326 14085.87 28.70 56247.53 88888.00 2017-11-22 11:22:11.909 326 14085.82 28.69 56247.46 88888.00 2017-11-22 11:22:12.409 326 14085.76 28.71 56247.42 88888.00 2017-11-22 11:22:12.909 326 14085.70 28.65 56247.41 88888.00 2017-11-22 11:22:13.409 326 14085.69 28.65 56247.31 88888.00 2017-11-22 11:22:13.909 326 14085.68 28.68 56247.25 88888.00 2017-11-22 11:22:14.409 326 14085.68 28.68 56247.23 88888.00 2017-11-22 11:22:14.909 326 14085.68 28.68 56247.24 88888.00 2017-11-22 11:22:15.409 326 14085.69 28.70 56247.19 88888.00 2017-11-22 11:22:15.909 326 14085.67 28.81 56247.14 88888.00 2017-11-22 11:22:16.409 326 14085.61 28.76 56247.11 88888.00 2017-11-22 11:22:16.909 326 14085.59 28.73 56247.06 88888.00 2017-11-22 11:22:17.409 326 14085.60 28.78 56247.04 88888.00 2017-11-22 11:22:17.909 326 14085.61 28.84 56247.00 88888.00 2017-11-22 11:22:18.409 326 14085.69 28.95 56246.93 88888.00 2017-11-22 11:22:18.909 326 14085.86 29.02 56246.93 88888.00 2017-11-22 11:22:19.409 326 14085.98 28.99 56246.95 88888.00 2017-11-22 11:22:19.909 326 14086.09 29.04 56247.03 88888.00 2017-11-22 11:22:20.409 326 14086.26 29.13 56246.99 88888.00 2017-11-22 11:22:20.909 326 14086.39 29.18 56246.95 88888.00 2017-11-22 11:22:21.409 326 14086.46 29.29 56246.99 88888.00 2017-11-22 11:22:21.909 326 14086.56 29.35 56247.00 88888.00 2017-11-22 11:22:22.409 326 14086.69 29.41 56247.01 88888.00 2017-11-22 11:22:22.909 326 14086.85 29.47 56247.06 88888.00 2017-11-22 11:22:23.409 326 14086.97 29.50 56247.07 88888.00 2017-11-22 11:22:23.909 326 14087.05 29.61 56247.07 88888.00 2017-11-22 11:22:24.409 326 14087.14 29.74 56247.14 88888.00 2017-11-22 11:22:24.909 326 14087.32 29.79 56247.15 88888.00 2017-11-22 11:22:25.409 326 14087.43 29.86 56247.19 88888.00 2017-11-22 11:22:25.909 326 14087.50 29.94 56247.23 88888.00 2017-11-22 11:22:26.410 326 14087.59 29.97 56247.23 88888.00 2017-11-22 11:22:26.910 326 14087.74 30.12 56247.27 88888.00 2017-11-22 11:22:27.410 326 14087.87 30.18 56247.27 88888.00 2017-11-22 11:22:27.910 326 14087.99 30.21 56247.31 88888.00 2017-11-22 11:22:28.410 326 14088.11 30.17 56247.37 88888.00 2017-11-22 11:22:28.910 326 14088.25 30.14 56247.43 88888.00 2017-11-22 11:22:29.410 326 14088.39 30.23 56247.40 88888.00 2017-11-22 11:22:29.910 326 14088.55 30.29 56247.42 88888.00 2017-11-22 11:22:30.410 326 14088.74 30.31 56247.39 88888.00 2017-11-22 11:22:30.910 326 14088.95 30.34 56247.35 88888.00 2017-11-22 11:22:31.410 326 14089.12 30.38 56247.46 88888.00 2017-11-22 11:22:31.910 326 14089.28 30.35 56247.52 88888.00 2017-11-22 11:22:32.410 326 14089.39 30.39 56247.53 88888.00 2017-11-22 11:22:32.910 326 14089.49 30.50 56247.56 88888.00 2017-11-22 11:22:33.410 326 14089.62 30.53 56247.68 88888.00 2017-11-22 11:22:33.910 326 14089.69 30.53 56247.79 88888.00 2017-11-22 11:22:34.410 326 14089.69 30.53 56247.90 88888.00 2017-11-22 11:22:34.910 326 14089.75 30.47 56247.95 88888.00 2017-11-22 11:22:35.410 326 14089.78 30.51 56247.96 88888.00 2017-11-22 11:22:35.910 326 14089.82 30.53 56247.94 88888.00 2017-11-22 11:22:36.410 326 14089.82 30.47 56247.99 88888.00 2017-11-22 11:22:36.910 326 14089.83 30.49 56248.03 88888.00 2017-11-22 11:22:37.410 326 14089.83 30.48 56248.08 88888.00 2017-11-22 11:22:37.910 326 14089.84 30.41 56248.16 88888.00 2017-11-22 11:22:38.410 326 14089.84 30.54 56248.24 88888.00 2017-11-22 11:22:38.910 326 14089.78 30.60 56248.21 88888.00 2017-11-22 11:22:39.410 326 14089.80 30.58 56248.17 88888.00 2017-11-22 11:22:39.910 326 14089.81 30.62 56248.17 88888.00 2017-11-22 11:22:40.410 326 14089.78 30.53 56248.19 88888.00 2017-11-22 11:22:40.910 326 14089.76 30.48 56248.24 88888.00 2017-11-22 11:22:41.410 326 14089.69 30.46 56248.24 88888.00 2017-11-22 11:22:41.910 326 14089.65 30.41 56248.19 88888.00 2017-11-22 11:22:42.410 326 14089.63 30.42 56248.15 88888.00 2017-11-22 11:22:42.910 326 14089.58 30.41 56248.16 88888.00 2017-11-22 11:22:43.410 326 14089.59 30.40 56248.17 88888.00 2017-11-22 11:22:43.910 326 14089.58 30.39 56248.07 88888.00 2017-11-22 11:22:44.410 326 14089.56 30.41 56247.94 88888.00 2017-11-22 11:22:44.910 326 14089.50 30.38 56247.86 88888.00 2017-11-22 11:22:45.410 326 14089.49 30.29 56247.79 88888.00 2017-11-22 11:22:45.910 326 14089.56 30.34 56247.75 88888.00 2017-11-22 11:22:46.410 326 14089.66 30.35 56247.72 88888.00 2017-11-22 11:22:46.910 326 14089.64 30.40 56247.68 88888.00 2017-11-22 11:22:47.410 326 14089.57 30.42 56247.63 88888.00 2017-11-22 11:22:47.910 326 14089.50 30.28 56247.61 88888.00 2017-11-22 11:22:48.410 326 14089.45 30.25 56247.63 88888.00 2017-11-22 11:22:48.910 326 14089.40 30.28 56247.61 88888.00 2017-11-22 11:22:49.410 326 14089.37 30.28 56247.60 88888.00 2017-11-22 11:22:49.910 326 14089.32 30.23 56247.58 88888.00 2017-11-22 11:22:50.410 326 14089.28 30.15 56247.56 88888.00 2017-11-22 11:22:50.910 326 14089.22 30.06 56247.55 88888.00 2017-11-22 11:22:51.410 326 14089.13 30.07 56247.51 88888.00 2017-11-22 11:22:51.910 326 14089.09 29.97 56247.48 88888.00 2017-11-22 11:22:52.410 326 14089.08 29.97 56247.43 88888.00 2017-11-22 11:22:52.910 326 14089.09 30.03 56247.41 88888.00 2017-11-22 11:22:53.410 326 14089.04 29.98 56247.35 88888.00 2017-11-22 11:22:53.910 326 14089.00 29.97 56247.37 88888.00 2017-11-22 11:22:54.410 326 14088.92 29.95 56247.35 88888.00 2017-11-22 11:22:54.910 326 14088.85 29.89 56247.39 88888.00 2017-11-22 11:22:55.410 326 14088.81 29.79 56247.38 88888.00 2017-11-22 11:22:55.910 326 14088.75 29.83 56247.39 88888.00 2017-11-22 11:22:56.410 326 14088.62 29.82 56247.44 88888.00 2017-11-22 11:22:56.910 326 14088.51 29.82 56247.47 88888.00 2017-11-22 11:22:57.410 326 14088.42 29.90 56247.50 88888.00 2017-11-22 11:22:57.910 326 14088.30 29.87 56247.50 88888.00 2017-11-22 11:22:58.410 326 14088.16 29.79 56247.56 88888.00 2017-11-22 11:22:58.910 326 14088.01 29.72 56247.59 88888.00 2017-11-22 11:22:59.410 326 14087.92 29.64 56247.60 88888.00 2017-11-22 11:22:59.910 326 14087.82 29.62 56247.59 88888.00 2017-11-22 11:23:00.410 326 14087.70 29.60 56247.60 88888.00 2017-11-22 11:23:00.910 326 14087.58 29.65 56247.60 88888.00 2017-11-22 11:23:01.410 326 14087.49 29.62 56247.59 88888.00 2017-11-22 11:23:01.910 326 14087.39 29.57 56247.57 88888.00 2017-11-22 11:23:02.410 326 14087.27 29.50 56247.53 88888.00 2017-11-22 11:23:02.910 326 14087.17 29.49 56247.51 88888.00 2017-11-22 11:23:03.410 326 14087.07 29.49 56247.50 88888.00 2017-11-22 11:23:03.910 326 14086.93 29.39 56247.53 88888.00 2017-11-22 11:23:04.410 326 14086.84 29.36 56247.50 88888.00 2017-11-22 11:23:04.910 326 14086.78 29.30 56247.42 88888.00 2017-11-22 11:23:05.410 326 14086.74 29.24 56247.41 88888.00 2017-11-22 11:23:05.910 326 14086.69 29.26 56247.35 88888.00 2017-11-22 11:23:06.410 326 14086.72 29.21 56247.28 88888.00 2017-11-22 11:23:06.910 326 14086.78 29.15 56247.25 88888.00 2017-11-22 11:23:07.410 326 14086.79 29.07 56247.22 88888.00 2017-11-22 11:23:07.910 326 14086.85 28.98 56247.18 88888.00 2017-11-22 11:23:08.410 326 14086.88 29.05 56247.06 88888.00 2017-11-22 11:23:08.910 326 14086.89 29.03 56247.05 88888.00 2017-11-22 11:23:09.410 326 14086.94 29.01 56247.06 88888.00 2017-11-22 11:23:09.910 326 14086.98 29.04 56247.06 88888.00 2017-11-22 11:23:10.410 326 14087.02 28.98 56247.04 88888.00 2017-11-22 11:23:10.910 326 14087.04 28.99 56246.97 88888.00 2017-11-22 11:23:11.411 326 14087.09 28.96 56246.95 88888.00 2017-11-22 11:23:11.911 326 14087.14 28.87 56247.00 88888.00 2017-11-22 11:23:12.411 326 14087.17 28.91 56247.03 88888.00 2017-11-22 11:23:12.911 326 14087.20 28.86 56246.97 88888.00 2017-11-22 11:23:13.411 326 14087.23 28.69 56246.94 88888.00 2017-11-22 11:23:13.911 326 14087.20 28.48 56246.91 88888.00 2017-11-22 11:23:14.411 326 14087.15 28.43 56246.87 88888.00 2017-11-22 11:23:14.911 326 14087.13 28.47 56246.84 88888.00 2017-11-22 11:23:15.411 326 14087.03 28.40 56246.81 88888.00 2017-11-22 11:23:15.911 326 14086.95 28.23 56246.83 88888.00 2017-11-22 11:23:16.411 326 14086.85 28.16 56246.81 88888.00 2017-11-22 11:23:16.911 326 14086.77 28.12 56246.79 88888.00 2017-11-22 11:23:17.411 326 14086.70 28.05 56246.74 88888.00 2017-11-22 11:23:17.911 326 14086.59 27.86 56246.74 88888.00 2017-11-22 11:23:18.411 326 14086.44 27.79 56246.69 88888.00 2017-11-22 11:23:18.911 326 14086.35 27.79 56246.66 88888.00 2017-11-22 11:23:19.411 326 14086.24 27.71 56246.62 88888.00 2017-11-22 11:23:19.911 326 14086.14 27.64 56246.58 88888.00 2017-11-22 11:23:20.411 326 14086.04 27.57 56246.60 88888.00 2017-11-22 11:23:20.911 326 14085.94 27.53 56246.58 88888.00 2017-11-22 11:23:21.411 326 14085.87 27.45 56246.60 88888.00 2017-11-22 11:23:21.911 326 14085.84 27.42 56246.60 88888.00 2017-11-22 11:23:22.411 326 14085.82 27.45 56246.63 88888.00 2017-11-22 11:23:22.911 326 14085.73 27.37 56246.60 88888.00 2017-11-22 11:23:23.411 326 14085.72 27.42 56246.50 88888.00 2017-11-22 11:23:23.911 326 14085.73 27.43 56246.37 88888.00 2017-11-22 11:23:24.411 326 14085.69 27.35 56246.36 88888.00 2017-11-22 11:23:24.911 326 14085.68 27.40 56246.34 88888.00 2017-11-22 11:23:25.411 326 14085.69 27.42 56246.25 88888.00 2017-11-22 11:23:25.911 326 14085.70 27.28 56246.15 88888.00 2017-11-22 11:23:26.411 326 14085.72 27.29 56246.03 88888.00 2017-11-22 11:23:26.911 326 14085.72 27.35 56245.88 88888.00 2017-11-22 11:23:27.411 326 14085.73 27.34 56245.78 88888.00 2017-11-22 11:23:27.911 326 14085.72 27.27 56245.68 88888.00 2017-11-22 11:23:28.411 326 14085.68 27.21 56245.57 88888.00 2017-11-22 11:23:28.911 326 14085.70 27.27 56245.47 88888.00 2017-11-22 11:23:29.411 326 14085.73 27.19 56245.42 88888.00 2017-11-22 11:23:29.911 326 14085.76 27.20 56245.33 88888.00 2017-11-22 11:23:30.411 326 14085.76 27.26 56245.26 88888.00 2017-11-22 11:23:30.911 326 14085.70 27.21 56245.22 88888.00 2017-11-22 11:23:31.411 326 14085.64 27.28 56245.14 88888.00 2017-11-22 11:23:31.911 326 14085.61 27.28 56245.09 88888.00 2017-11-22 11:23:32.411 326 14085.60 27.28 56245.04 88888.00 2017-11-22 11:23:32.911 326 14085.60 27.23 56244.98 88888.00 2017-11-22 11:23:33.411 326 14085.65 27.21 56244.91 88888.00 2017-11-22 11:23:33.911 326 14085.69 27.29 56244.91 88888.00 2017-11-22 11:23:34.411 326 14085.73 27.33 56244.89 88888.00 2017-11-22 11:23:34.911 326 14085.74 27.34 56244.89 88888.00 2017-11-22 11:23:35.411 326 14085.73 27.36 56244.94 88888.00 2017-11-22 11:23:35.911 326 14085.75 27.23 56244.97 88888.00 2017-11-22 11:23:36.411 326 14085.78 27.25 56244.96 88888.00 2017-11-22 11:23:36.911 326 14085.76 27.33 56244.94 88888.00 2017-11-22 11:23:37.411 326 14085.79 27.32 56244.95 88888.00 2017-11-22 11:23:37.911 326 14085.77 27.29 56244.89 88888.00 2017-11-22 11:23:38.411 326 14085.74 27.33 56244.81 88888.00 2017-11-22 11:23:38.911 326 14085.76 27.36 56244.89 88888.00 2017-11-22 11:23:39.411 326 14085.73 27.38 56244.90 88888.00 2017-11-22 11:23:39.911 326 14085.70 27.29 56244.90 88888.00 2017-11-22 11:23:40.411 326 14085.66 27.26 56244.82 88888.00 2017-11-22 11:23:40.911 326 14085.63 27.17 56244.75 88888.00 2017-11-22 11:23:41.411 326 14085.56 27.13 56244.72 88888.00 2017-11-22 11:23:41.911 326 14085.51 27.11 56244.74 88888.00 2017-11-22 11:23:42.411 326 14085.47 27.17 56244.76 88888.00 2017-11-22 11:23:42.911 326 14085.45 27.23 56244.71 88888.00 2017-11-22 11:23:43.411 326 14085.37 27.16 56244.66 88888.00 2017-11-22 11:23:43.911 326 14085.28 27.15 56244.62 88888.00 2017-11-22 11:23:44.411 326 14085.23 26.98 56244.60 88888.00 2017-11-22 11:23:44.911 326 14085.20 26.90 56244.51 88888.00 2017-11-22 11:23:45.411 326 14085.14 26.87 56244.49 88888.00 2017-11-22 11:23:45.911 326 14085.14 26.82 56244.49 88888.00 2017-11-22 11:23:46.412 326 14085.13 26.78 56244.43 88888.00 2017-11-22 11:23:46.912 326 14085.16 26.85 56244.42 88888.00 2017-11-22 11:23:47.412 326 14085.19 26.79 56244.41 88888.00 2017-11-22 11:23:47.912 326 14085.21 26.74 56244.39 88888.00 2017-11-22 11:23:48.412 326 14085.30 26.87 56244.32 88888.00 2017-11-22 11:23:48.912 326 14085.39 26.85 56244.21 88888.00 2017-11-22 11:23:49.412 326 14085.45 26.84 56244.18 88888.00 2017-11-22 11:23:49.912 326 14085.56 26.92 56244.15 88888.00 2017-11-22 11:23:50.412 326 14085.58 26.95 56244.11 88888.00 2017-11-22 11:23:50.912 326 14085.64 27.02 56244.11 88888.00 2017-11-22 11:23:51.412 326 14085.68 27.00 56244.12 88888.00 2017-11-22 11:23:51.912 326 14085.73 27.08 56244.01 88888.00 2017-11-22 11:23:52.412 326 14085.75 27.07 56243.88 88888.00 2017-11-22 11:23:52.912 326 14085.75 27.10 56243.83 88888.00 2017-11-22 11:23:53.412 326 14085.81 27.13 56243.83 88888.00 2017-11-22 11:23:53.912 326 14085.85 27.15 56243.86 88888.00 2017-11-22 11:23:54.412 326 14085.89 27.08 56243.83 88888.00 2017-11-22 11:23:54.912 326 14085.85 27.07 56243.85 88888.00 2017-11-22 11:23:55.412 326 14085.86 27.12 56243.87 88888.00 2017-11-22 11:23:55.912 326 14085.89 27.16 56243.86 88888.00 2017-11-22 11:23:56.412 326 14085.95 27.20 56243.88 88888.00 2017-11-22 11:23:56.912 326 14086.01 27.28 56243.93 88888.00 2017-11-22 11:23:57.412 326 14086.01 27.41 56244.00 88888.00 2017-11-22 11:23:57.912 326 14086.05 27.45 56244.02 88888.00 2017-11-22 11:23:58.412 326 14086.07 27.43 56244.04 88888.00 2017-11-22 11:23:58.912 326 14086.12 27.54 56244.10 88888.00 2017-11-22 11:23:59.412 326 14086.15 27.60 56244.14 88888.00 2017-11-22 11:23:59.912 326 14086.15 27.69 56244.21 88888.00 2017-11-22 11:24:00.412 326 14086.21 27.76 56244.28 88888.00 2017-11-22 11:24:00.912 326 14086.28 27.77 56244.34 88888.00 2017-11-22 11:24:01.412 326 14086.28 27.75 56244.40 88888.00 2017-11-22 11:24:01.912 326 14086.39 27.79 56244.40 88888.00 2017-11-22 11:24:02.412 326 14086.49 27.89 56244.39 88888.00 2017-11-22 11:24:02.912 326 14086.53 28.01 56244.42 88888.00 2017-11-22 11:24:03.412 326 14086.57 28.06 56244.46 88888.00 2017-11-22 11:24:03.912 326 14086.62 28.11 56244.49 88888.00 2017-11-22 11:24:04.412 326 14086.69 28.14 56244.52 88888.00 2017-11-22 11:24:04.912 326 14086.75 28.12 56244.60 88888.00 2017-11-22 11:24:05.412 326 14086.78 28.17 56244.66 88888.00 2017-11-22 11:24:05.912 326 14086.81 28.17 56244.67 88888.00 2017-11-22 11:24:06.412 326 14086.87 28.12 56244.66 88888.00 2017-11-22 11:24:06.912 326 14086.88 28.13 56244.69 88888.00 2017-11-22 11:24:07.412 326 14086.93 28.16 56244.78 88888.00 2017-11-22 11:24:07.912 326 14086.94 28.17 56244.81 88888.00 2017-11-22 11:24:08.412 326 14087.02 28.19 56244.78 88888.00 2017-11-22 11:24:08.912 326 14087.08 28.19 56244.86 88888.00 2017-11-22 11:24:09.412 326 14087.18 28.17 56244.89 88888.00 2017-11-22 11:24:09.912 326 14087.20 28.18 56245.02 88888.00 2017-11-22 11:24:10.412 326 14087.16 28.22 56245.10 88888.00 2017-11-22 11:24:10.912 326 14087.17 28.13 56245.13 88888.00 2017-11-22 11:24:11.412 326 14087.20 28.12 56245.17 88888.00 2017-11-22 11:24:11.912 326 14087.22 28.13 56245.17 88888.00 2017-11-22 11:24:12.412 326 14087.23 28.13 56245.19 88888.00 2017-11-22 11:24:12.912 326 14087.30 28.00 56245.16 88888.00 2017-11-22 11:24:13.412 326 14087.31 27.97 56245.17 88888.00 2017-11-22 11:24:13.912 326 14087.31 28.00 56245.23 88888.00 2017-11-22 11:24:14.412 326 14087.33 28.02 56245.24 88888.00 2017-11-22 11:24:14.912 326 14087.32 28.02 56245.25 88888.00 2017-11-22 11:24:15.412 326 14087.30 28.02 56245.26 88888.00 2017-11-22 11:24:15.912 326 14087.28 27.96 56245.32 88888.00 2017-11-22 11:24:16.412 326 14087.30 27.94 56245.36 88888.00 2017-11-22 11:24:16.912 326 14087.27 27.95 56245.43 88888.00 2017-11-22 11:24:17.412 326 14087.26 27.97 56245.46 88888.00 2017-11-22 11:24:17.912 326 14087.22 27.92 56245.47 88888.00 2017-11-22 11:24:18.412 326 14087.17 27.84 56245.53 88888.00 2017-11-22 11:24:18.912 326 14087.13 27.95 56245.54 88888.00 2017-11-22 11:24:19.412 326 14087.13 28.04 56245.57 88888.00 2017-11-22 11:24:19.912 326 14087.13 28.11 56245.54 88888.00 2017-11-22 11:24:20.412 326 14087.13 28.04 56245.57 88888.00 2017-11-22 11:24:20.912 326 14087.07 28.08 56245.59 88888.00 2017-11-22 11:24:21.412 326 14087.00 28.06 56245.54 88888.00 2017-11-22 11:24:21.912 326 14086.96 27.99 56245.53 88888.00 2017-11-22 11:24:22.412 326 14086.94 27.94 56245.53 88888.00 2017-11-22 11:24:22.912 326 14086.86 27.91 56245.46 88888.00 2017-11-22 11:24:23.412 326 14086.81 27.99 56245.42 88888.00 2017-11-22 11:24:23.912 326 14086.77 28.09 56245.37 88888.00 2017-11-22 11:24:24.412 326 14086.74 28.02 56245.36 88888.00 2017-11-22 11:24:24.912 326 14086.68 27.96 56245.42 88888.00 2017-11-22 11:24:25.412 326 14086.69 27.95 56245.38 88888.00 2017-11-22 11:24:25.912 326 14086.75 28.02 56245.38 88888.00 2017-11-22 11:24:26.413 326 14086.72 28.04 56245.40 88888.00 2017-11-22 11:24:26.913 326 14086.71 28.04 56245.31 88888.00 2017-11-22 11:24:27.413 326 14086.71 28.00 56245.25 88888.00 2017-11-22 11:24:27.913 326 14086.65 27.92 56245.26 88888.00 2017-11-22 11:24:28.413 326 14086.53 27.92 56245.21 88888.00 2017-11-22 11:24:28.913 326 14086.51 28.00 56245.15 88888.00 2017-11-22 11:24:29.413 326 14086.50 27.93 56245.05 88888.00 2017-11-22 11:24:29.913 326 14086.51 27.91 56244.98 88888.00 2017-11-22 11:24:30.413 326 14086.49 27.93 56244.96 88888.00 2017-11-22 11:24:30.913 326 14086.50 27.92 56244.90 88888.00 2017-11-22 11:24:31.413 326 14086.59 27.84 56244.82 88888.00 2017-11-22 11:24:31.913 326 14086.66 27.80 56244.79 88888.00 2017-11-22 11:24:32.413 326 14086.70 27.80 56244.77 88888.00 2017-11-22 11:24:32.913 326 14086.71 27.79 56244.74 88888.00 2017-11-22 11:24:33.413 326 14086.72 27.75 56244.70 88888.00 2017-11-22 11:24:33.913 326 14086.75 27.69 56244.71 88888.00 2017-11-22 11:24:34.413 326 14086.70 27.68 56244.70 88888.00 2017-11-22 11:24:34.913 326 14086.70 27.53 56244.70 88888.00 2017-11-22 11:24:35.413 326 14086.72 27.45 56244.63 88888.00 2017-11-22 11:24:35.913 326 14086.69 27.40 56244.57 88888.00 2017-11-22 11:24:36.413 326 14086.68 27.29 56244.60 88888.00 2017-11-22 11:24:36.913 326 14086.62 27.21 56244.62 88888.00 2017-11-22 11:24:37.413 326 14086.65 27.18 56244.57 88888.00 2017-11-22 11:24:37.913 326 14086.65 27.17 56244.49 88888.00 2017-11-22 11:24:38.413 326 14086.65 27.11 56244.50 88888.00 2017-11-22 11:24:38.913 326 14086.66 26.92 56244.54 88888.00 2017-11-22 11:24:39.413 326 14086.63 26.89 56244.54 88888.00 2017-11-22 11:24:39.913 326 14086.62 26.90 56244.52 88888.00 2017-11-22 11:24:40.413 326 14086.61 26.84 56244.43 88888.00 2017-11-22 11:24:40.913 326 14086.58 26.72 56244.47 88888.00 2017-11-22 11:24:41.413 326 14086.52 26.72 56244.54 88888.00 2017-11-22 11:24:41.913 326 14086.49 26.74 56244.58 88888.00 2017-11-22 11:24:42.413 326 14086.46 26.69 56244.54 88888.00 2017-11-22 11:24:42.913 326 14086.40 26.60 56244.61 88888.00 2017-11-22 11:24:43.413 326 14086.35 26.57 56244.67 88888.00 2017-11-22 11:24:43.913 326 14086.33 26.54 56244.72 88888.00 2017-11-22 11:24:44.413 326 14086.31 26.50 56244.69 88888.00 2017-11-22 11:24:44.913 326 14086.34 26.43 56244.58 88888.00 2017-11-22 11:24:45.413 326 14086.35 26.40 56244.50 88888.00 2017-11-22 11:24:45.913 326 14086.30 26.40 56244.51 88888.00 2017-11-22 11:24:46.413 326 14086.21 26.33 56244.52 88888.00 2017-11-22 11:24:46.913 326 14086.19 26.26 56244.49 88888.00 2017-11-22 11:24:47.413 326 14086.16 26.20 56244.42 88888.00 2017-11-22 11:24:47.913 326 14086.16 26.27 56244.42 88888.00 2017-11-22 11:24:48.413 326 14086.15 26.26 56244.38 88888.00 2017-11-22 11:24:48.913 326 14086.15 26.26 56244.33 88888.00 2017-11-22 11:24:49.413 326 14086.13 26.22 56244.27 88888.00 2017-11-22 11:24:49.913 326 14086.07 26.07 56244.24 88888.00 2017-11-22 11:24:50.413 326 14086.04 25.99 56244.21 88888.00 2017-11-22 11:24:50.913 326 14086.03 26.06 56244.18 88888.00 2017-11-22 11:24:51.413 326 14086.03 26.07 56244.09 88888.00 2017-11-22 11:24:51.913 326 14086.03 25.98 56244.09 88888.00 2017-11-22 11:24:52.413 326 14086.04 25.99 56244.10 88888.00 2017-11-22 11:24:52.913 326 14086.06 25.94 56244.07 88888.00 2017-11-22 11:24:53.413 326 14086.11 25.85 56244.06 88888.00 2017-11-22 11:24:53.913 326 14086.12 25.89 56244.02 88888.00 2017-11-22 11:24:54.413 326 14086.13 25.90 56244.01 88888.00 2017-11-22 11:24:54.913 326 14086.13 25.91 56244.02 88888.00 2017-11-22 11:24:55.413 326 14086.05 25.73 56244.06 88888.00 2017-11-22 11:24:55.913 326 14086.03 25.71 56244.06 88888.00 2017-11-22 11:24:56.413 326 14085.98 25.69 56244.07 88888.00 2017-11-22 11:24:56.913 326 14085.96 25.65 56244.05 88888.00 2017-11-22 11:24:57.413 326 14086.01 25.67 56244.05 88888.00 2017-11-22 11:24:57.913 326 14086.02 25.62 56244.10 88888.00 2017-11-22 11:24:58.413 326 14086.02 25.59 56244.10 88888.00 2017-11-22 11:24:58.913 326 14086.05 25.56 56244.13 88888.00 2017-11-22 11:24:59.413 326 14086.04 25.59 56244.16 88888.00 2017-11-22 11:24:59.913 326 14086.05 25.65 56244.16 88888.00 2017-11-22 11:25:00.413 326 14086.13 25.59 56244.12 88888.00 2017-11-22 11:25:00.913 326 14086.13 25.64 56244.15 88888.00 2017-11-22 11:25:01.413 326 14086.13 25.60 56244.21 88888.00 2017-11-22 11:25:01.913 326 14086.13 25.63 56244.22 88888.00 2017-11-22 11:25:02.413 326 14086.11 25.63 56244.22 88888.00 2017-11-22 11:25:02.913 326 14086.15 25.59 56244.25 88888.00 2017-11-22 11:25:03.413 326 14086.18 25.55 56244.29 88888.00 2017-11-22 11:25:03.913 326 14086.22 25.51 56244.34 88888.00 2017-11-22 11:25:04.413 326 14086.23 25.64 56244.31 88888.00 2017-11-22 11:25:04.913 326 14086.32 25.63 56244.30 88888.00 2017-11-22 11:25:05.413 326 14086.42 25.65 56244.35 88888.00 2017-11-22 11:25:05.913 326 14086.42 25.64 56244.31 88888.00 2017-11-22 11:25:06.413 326 14086.43 25.74 56244.30 88888.00 2017-11-22 11:25:06.913 326 14086.44 25.76 56244.30 88888.00 2017-11-22 11:25:07.413 326 14086.42 25.68 56244.33 88888.00 2017-11-22 11:25:07.913 326 14086.49 25.72 56244.30 88888.00 2017-11-22 11:25:08.413 326 14086.56 25.74 56244.29 88888.00 2017-11-22 11:25:08.913 326 14086.62 25.75 56244.30 88888.00 2017-11-22 11:25:09.413 326 14086.69 25.80 56244.32 88888.00 2017-11-22 11:25:09.913 326 14086.75 25.82 56244.32 88888.00 2017-11-22 11:25:10.404 326 14086.77 25.84 56244.29 88888.00 2017-11-22 11:25:10.904 326 14086.79 25.86 56244.28 88888.00 2017-11-22 11:25:11.404 326 14086.79 25.92 56244.29 88888.00 2017-11-22 11:25:11.904 326 14086.79 25.90 56244.23 88888.00 2017-11-22 11:25:12.404 326 14086.83 25.89 56244.21 88888.00 2017-11-22 11:25:12.904 326 14086.86 25.93 56244.28 88888.00 2017-11-22 11:25:13.404 326 14086.90 26.01 56244.31 88888.00 2017-11-22 11:25:13.904 326 14086.90 26.00 56244.24 88888.00 2017-11-22 11:25:14.404 326 14086.90 26.02 56244.16 88888.00 2017-11-22 11:25:14.904 326 14086.90 25.96 56244.18 88888.00 2017-11-22 11:25:15.404 326 14086.93 26.02 56244.15 88888.00 2017-11-22 11:25:15.904 326 14086.96 26.07 56244.13 88888.00 2017-11-22 11:25:16.404 326 14086.90 26.01 56244.11 88888.00 2017-11-22 11:25:16.904 326 14086.91 25.96 56244.13 88888.00 2017-11-22 11:25:17.404 326 14086.88 26.06 56244.19 88888.00 2017-11-22 11:25:17.904 326 14086.87 26.10 56244.21 88888.00 2017-11-22 11:25:18.404 326 14086.91 26.02 56244.13 88888.00 2017-11-22 11:25:18.904 326 14086.91 26.02 56244.12 88888.00 2017-11-22 11:25:19.404 326 14086.93 26.06 56244.16 88888.00 2017-11-22 11:25:19.904 326 14086.96 26.10 56244.16 88888.00 2017-11-22 11:25:20.404 326 14086.98 26.19 56244.14 88888.00 2017-11-22 11:25:20.904 326 14086.98 26.19 56244.16 88888.00 2017-11-22 11:25:21.404 326 14087.02 26.14 56244.15 88888.00 2017-11-22 11:25:21.904 326 14086.95 26.06 56244.10 88888.00 2017-11-22 11:25:22.404 326 14086.95 26.09 56244.10 88888.00 2017-11-22 11:25:22.904 326 14086.89 26.05 56244.10 88888.00 2017-11-22 11:25:23.404 326 14086.86 26.03 56244.10 88888.00 2017-11-22 11:25:23.904 326 14086.86 26.03 56244.05 88888.00 2017-11-22 11:25:24.404 326 14086.78 26.11 56244.00 88888.00 2017-11-22 11:25:24.904 326 14086.71 26.09 56243.91 88888.00 2017-11-22 11:25:25.404 326 14086.71 26.11 56243.88 88888.00 2017-11-22 11:25:25.904 326 14086.70 26.10 56243.86 88888.00 2017-11-22 11:25:26.404 326 14086.69 26.02 56243.83 88888.00 2017-11-22 11:25:26.904 326 14086.69 25.98 56243.83 88888.00 2017-11-22 11:25:27.404 326 14086.70 25.89 56243.83 88888.00 2017-11-22 11:25:27.904 326 14086.68 25.90 56243.82 88888.00 2017-11-22 11:25:28.404 326 14086.69 25.90 56243.78 88888.00 2017-11-22 11:25:28.904 326 14086.70 25.86 56243.74 88888.00 2017-11-22 11:25:29.404 326 14086.71 25.89 56243.73 88888.00 2017-11-22 11:25:29.904 326 14086.77 25.89 56243.72 88888.00 2017-11-22 11:25:30.404 326 14086.79 25.89 56243.72 88888.00 2017-11-22 11:25:30.904 326 14086.86 25.86 56243.73 88888.00 2017-11-22 11:25:31.404 326 14086.86 25.90 56243.69 88888.00 2017-11-22 11:25:31.904 326 14086.84 25.94 56243.74 88888.00 2017-11-22 11:25:32.404 326 14086.84 25.91 56243.82 88888.00 2017-11-22 11:25:32.904 326 14086.89 25.99 56243.88 88888.00 2017-11-22 11:25:33.404 326 14086.91 25.92 56243.84 88888.00 2017-11-22 11:25:33.904 326 14086.98 25.98 56243.92 88888.00 2017-11-22 11:25:34.404 326 14087.03 25.99 56243.96 88888.00 2017-11-22 11:25:34.904 326 14087.13 25.89 56244.09 88888.00 2017-11-22 11:25:35.404 326 14087.21 25.93 56244.20 88888.00 2017-11-22 11:25:35.904 326 14087.24 26.00 56244.33 88888.00 2017-11-22 11:25:36.404 326 14087.30 26.08 56244.39 88888.00 2017-11-22 11:25:36.904 326 14087.33 26.13 56244.48 88888.00 2017-11-22 11:25:37.404 326 14087.39 26.16 56244.51 88888.00 2017-11-22 11:25:37.904 326 14087.48 26.20 56244.56 88888.00 2017-11-22 11:25:38.404 326 14087.53 26.18 56244.62 88888.00 2017-11-22 11:25:38.904 326 14087.55 26.14 56244.72 88888.00 2017-11-22 11:25:39.404 326 14087.61 26.25 56244.79 88888.00 2017-11-22 11:25:39.904 326 14087.67 26.34 56244.81 88888.00 2017-11-22 11:25:40.404 326 14087.70 26.34 56244.86 88888.00 2017-11-22 11:25:40.904 326 14087.70 26.40 56244.97 88888.00 2017-11-22 11:25:41.404 326 14087.72 26.43 56245.08 88888.00 2017-11-22 11:25:41.904 326 14087.81 26.34 56245.17 88888.00 2017-11-22 11:25:42.404 326 14087.86 26.34 56245.19 88888.00 2017-11-22 11:25:42.904 326 14087.88 26.40 56245.23 88888.00 2017-11-22 11:25:43.404 326 14087.86 26.50 56245.36 88888.00 2017-11-22 11:25:43.904 326 14087.86 26.53 56245.44 88888.00 2017-11-22 11:25:44.404 326 14087.86 26.53 56245.44 88888.00 2017-11-22 11:25:44.904 326 14087.96 26.61 56245.53 88888.00 2017-11-22 11:25:45.405 326 14088.09 26.67 56245.56 88888.00 2017-11-22 11:25:45.905 326 14088.07 26.69 56245.65 88888.00 2017-11-22 11:25:46.405 326 14088.04 26.75 56245.79 88888.00 2017-11-22 11:25:46.905 326 14088.04 26.76 56245.81 88888.00 2017-11-22 11:25:47.405 326 14088.06 26.76 56245.90 88888.00 2017-11-22 11:25:47.905 326 14088.07 26.70 56246.02 88888.00 2017-11-22 11:25:48.405 326 14088.08 26.78 56246.06 88888.00 2017-11-22 11:25:48.905 326 14088.06 26.78 56246.07 88888.00 2017-11-22 11:25:49.405 326 14088.05 26.76 56246.19 88888.00 2017-11-22 11:25:49.905 326 14088.07 26.74 56246.25 88888.00 2017-11-22 11:25:50.405 326 14088.07 26.64 56246.26 88888.00 2017-11-22 11:25:50.905 326 14088.08 26.65 56246.28 88888.00 2017-11-22 11:25:51.405 326 14088.07 26.77 56246.28 88888.00 2017-11-22 11:25:51.905 326 14088.02 26.76 56246.28 88888.00 2017-11-22 11:25:52.405 326 14088.01 26.82 56246.30 88888.00 2017-11-22 11:25:52.905 326 14087.96 26.79 56246.31 88888.00 2017-11-22 11:25:53.405 326 14087.88 26.75 56246.30 88888.00 2017-11-22 11:25:53.905 326 14087.81 26.67 56246.27 88888.00 2017-11-22 11:25:54.405 326 14087.77 26.67 56246.22 88888.00 2017-11-22 11:25:54.905 326 14087.72 26.54 56246.16 88888.00 2017-11-22 11:25:55.405 326 14087.64 26.41 56246.08 88888.00 2017-11-22 11:25:55.905 326 14087.58 26.37 56246.01 88888.00 2017-11-22 11:25:56.405 326 14087.48 26.23 56245.99 88888.00 2017-11-22 11:25:56.905 326 14087.42 26.13 56245.89 88888.00 2017-11-22 11:25:57.405 326 14087.40 26.01 56245.82 88888.00 2017-11-22 11:25:57.905 326 14087.36 26.07 56245.74 88888.00 2017-11-22 11:25:58.405 326 14087.26 26.07 56245.66 88888.00 2017-11-22 11:25:58.905 326 14087.22 25.99 56245.63 88888.00 2017-11-22 11:25:59.405 326 14087.15 25.96 56245.55 88888.00 2017-11-22 11:25:59.905 326 14087.04 25.84 56245.49 88888.00 2017-11-22 11:26:00.405 326 14086.96 25.66 56245.43 88888.00 2017-11-22 11:26:00.905 326 14086.91 25.62 56245.35 88888.00 2017-11-22 11:26:01.405 326 14086.86 25.54 56245.31 88888.00 2017-11-22 11:26:01.905 326 14086.80 25.46 56245.18 88888.00 2017-11-22 11:26:02.405 326 14086.80 25.45 56245.09 88888.00 2017-11-22 11:26:02.905 326 14086.78 25.33 56245.02 88888.00 2017-11-22 11:26:03.405 326 14086.70 25.23 56244.95 88888.00 2017-11-22 11:26:03.905 326 14086.66 25.12 56244.90 88888.00 2017-11-22 11:26:04.405 326 14086.62 25.16 56244.81 88888.00 2017-11-22 11:26:04.905 326 14086.60 25.07 56244.81 88888.00 2017-11-22 11:26:05.405 326 14086.57 25.06 56244.78 88888.00 2017-11-22 11:26:05.905 326 14086.52 25.06 56244.75 88888.00 2017-11-22 11:26:06.405 326 14086.50 24.99 56244.71 88888.00 2017-11-22 11:26:06.905 326 14086.47 24.95 56244.68 88888.00 2017-11-22 11:26:07.405 326 14086.42 24.91 56244.67 88888.00 2017-11-22 11:26:07.905 326 14086.42 24.82 56244.63 88888.00 2017-11-22 11:26:08.405 326 14086.41 24.81 56244.61 88888.00 2017-11-22 11:26:08.905 326 14086.35 24.80 56244.58 88888.00 2017-11-22 11:26:09.405 326 14086.29 24.81 56244.53 88888.00 2017-11-22 11:26:09.905 326 14086.28 24.75 56244.54 88888.00 2017-11-22 11:26:10.405 326 14086.28 24.75 56244.51 88888.00 2017-11-22 11:26:10.905 326 14086.29 24.76 56244.50 88888.00 2017-11-22 11:26:11.405 326 14086.30 24.81 56244.57 88888.00 2017-11-22 11:26:11.905 326 14086.29 24.75 56244.56 88888.00 2017-11-22 11:26:12.405 326 14086.29 24.82 56244.58 88888.00 2017-11-22 11:26:12.905 326 14086.33 24.81 56244.60 88888.00 2017-11-22 11:26:13.405 326 14086.33 24.74 56244.61 88888.00 2017-11-22 11:26:13.905 326 14086.34 24.87 56244.63 88888.00 2017-11-22 11:26:14.405 326 14086.37 24.87 56244.67 88888.00 2017-11-22 11:26:14.905 326 14086.38 24.83 56244.69 88888.00 2017-11-22 11:26:15.405 326 14086.39 24.84 56244.70 88888.00 2017-11-22 11:26:15.905 326 14086.49 24.83 56244.76 88888.00 2017-11-22 11:26:16.405 326 14086.51 24.88 56244.74 88888.00 2017-11-22 11:26:16.905 326 14086.50 24.92 56244.69 88888.00 2017-11-22 11:26:17.405 326 14086.48 24.93 56244.70 88888.00 2017-11-22 11:26:17.905 326 14086.50 24.96 56244.69 88888.00 2017-11-22 11:26:18.405 326 14086.44 24.97 56244.77 88888.00 2017-11-22 11:26:18.905 326 14086.48 24.96 56244.78 88888.00 2017-11-22 11:26:19.405 326 14086.48 24.96 56244.77 88888.00 2017-11-22 11:26:19.905 326 14086.42 25.01 56244.74 88888.00 2017-11-22 11:26:20.405 326 14086.39 25.03 56244.77 88888.00 2017-11-22 11:26:20.905 326 14086.40 25.07 56244.75 88888.00 2017-11-22 11:26:21.405 326 14086.38 25.15 56244.72 88888.00 2017-11-22 11:26:21.905 326 14086.42 25.18 56244.77 88888.00 2017-11-22 11:26:22.405 326 14086.44 25.16 56244.77 88888.00 2017-11-22 11:26:22.905 326 14086.47 25.23 56244.67 88888.00 2017-11-22 11:26:23.405 326 14086.50 25.21 56244.68 88888.00 2017-11-22 11:26:23.905 326 14086.51 25.27 56244.71 88888.00 2017-11-22 11:26:24.405 326 14086.54 25.34 56244.62 88888.00 2017-11-22 11:26:24.905 326 14086.54 25.29 56244.65 88888.00 2017-11-22 11:26:25.405 326 14086.52 25.32 56244.68 88888.00 2017-11-22 11:26:25.905 326 14086.56 25.32 56244.60 88888.00 2017-11-22 11:26:26.405 326 14086.58 25.37 56244.54 88888.00 2017-11-22 11:26:26.905 326 14086.61 25.32 56244.54 88888.00 2017-11-22 11:26:27.405 326 14086.68 25.31 56244.51 88888.00 2017-11-22 11:26:27.905 326 14086.76 25.23 56244.46 88888.00 2017-11-22 11:26:28.405 326 14086.83 25.26 56244.39 88888.00 2017-11-22 11:26:28.905 326 14086.89 25.26 56244.32 88888.00 2017-11-22 11:26:29.405 326 14086.96 25.18 56244.24 88888.00 2017-11-22 11:26:29.905 326 14087.04 25.22 56244.27 88888.00 2017-11-22 11:26:30.406 326 14087.08 25.27 56244.19 88888.00 2017-11-22 11:26:30.906 326 14087.17 25.23 56244.13 88888.00 2017-11-22 11:26:31.406 326 14087.32 25.23 56244.05 88888.00 2017-11-22 11:26:31.906 326 14087.45 25.29 56243.97 88888.00 2017-11-22 11:26:32.406 326 14087.62 25.39 56243.92 88888.00 2017-11-22 11:26:32.906 326 14087.70 25.37 56243.87 88888.00 2017-11-22 11:26:33.406 326 14087.72 25.34 56243.82 88888.00 2017-11-22 11:26:33.906 326 14087.85 25.43 56243.75 88888.00 2017-11-22 11:26:34.406 326 14087.96 25.51 56243.74 88888.00 2017-11-22 11:26:34.906 326 14088.04 25.52 56243.72 88888.00 2017-11-22 11:26:35.406 326 14088.18 25.43 56243.67 88888.00 2017-11-22 11:26:35.906 326 14088.30 25.49 56243.64 88888.00 2017-11-22 11:26:36.406 326 14088.35 25.50 56243.60 88888.00 2017-11-22 11:26:36.906 326 14088.45 25.40 56243.60 88888.00 2017-11-22 11:26:37.406 326 14088.48 25.45 56243.62 88888.00 2017-11-22 11:26:37.906 326 14088.57 25.51 56243.55 88888.00 2017-11-22 11:26:38.406 326 14088.65 25.46 56243.45 88888.00 2017-11-22 11:26:38.906 326 14088.72 25.42 56243.50 88888.00 2017-11-22 11:26:39.406 326 14088.75 25.33 56243.53 88888.00 2017-11-22 11:26:39.906 326 14088.85 25.20 56243.52 88888.00 2017-11-22 11:26:40.406 326 14088.85 25.17 56243.54 88888.00 2017-11-22 11:26:40.906 326 14088.88 25.20 56243.55 88888.00 2017-11-22 11:26:41.406 326 14088.90 25.27 56243.58 88888.00 2017-11-22 11:26:41.906 326 14088.92 25.27 56243.56 88888.00 2017-11-22 11:26:42.406 326 14088.92 25.31 56243.58 88888.00 2017-11-22 11:26:42.906 326 14088.97 25.34 56243.56 88888.00 2017-11-22 11:26:43.406 326 14088.92 25.20 56243.53 88888.00 2017-11-22 11:26:43.906 326 14088.91 25.17 56243.59 88888.00 2017-11-22 11:26:44.406 326 14088.92 25.09 56243.63 88888.00 2017-11-22 11:26:44.906 326 14088.95 25.12 56243.64 88888.00 2017-11-22 11:26:45.406 326 14088.91 25.15 56243.67 88888.00 2017-11-22 11:26:45.906 326 14088.90 25.29 56243.67 88888.00 2017-11-22 11:26:46.406 326 14088.83 25.21 56243.67 88888.00 2017-11-22 11:26:46.906 326 14088.79 25.16 56243.66 88888.00 2017-11-22 11:26:47.406 326 14088.78 25.12 56243.67 88888.00 2017-11-22 11:26:47.906 326 14088.73 25.14 56243.68 88888.00 2017-11-22 11:26:48.406 326 14088.63 25.13 56243.69 88888.00 2017-11-22 11:26:48.906 326 14088.54 25.08 56243.69 88888.00 2017-11-22 11:26:49.406 326 14088.46 25.04 56243.67 88888.00 2017-11-22 11:26:49.906 326 14088.37 24.93 56243.63 88888.00 2017-11-22 11:26:50.406 326 14088.28 24.96 56243.62 88888.00 2017-11-22 11:26:50.906 326 14088.19 24.87 56243.62 88888.00 2017-11-22 11:26:51.406 326 14088.14 24.82 56243.56 88888.00 2017-11-22 11:26:51.906 326 14088.07 24.86 56243.56 88888.00 2017-11-22 11:26:52.406 326 14087.99 24.84 56243.54 88888.00 2017-11-22 11:26:52.906 326 14087.90 24.80 56243.46 88888.00 2017-11-22 11:26:53.406 326 14087.85 24.74 56243.41 88888.00 2017-11-22 11:26:53.906 326 14087.80 24.64 56243.35 88888.00 2017-11-22 11:26:54.406 326 14087.70 24.62 56243.34 88888.00 2017-11-22 11:26:54.906 326 14087.60 24.58 56243.29 88888.00 2017-11-22 11:26:55.406 326 14087.51 24.54 56243.28 88888.00 2017-11-22 11:26:55.906 326 14087.46 24.44 56243.31 88888.00 2017-11-22 11:26:56.406 326 14087.41 24.27 56243.35 88888.00 2017-11-22 11:26:56.906 326 14087.39 24.22 56243.31 88888.00 2017-11-22 11:26:57.406 326 14087.31 24.27 56243.29 88888.00 2017-11-22 11:26:57.906 326 14087.31 24.23 56243.29 88888.00 2017-11-22 11:26:58.406 326 14087.28 24.22 56243.26 88888.00 2017-11-22 11:26:58.906 326 14087.23 24.16 56243.21 88888.00 2017-11-22 11:26:59.406 326 14087.21 24.12 56243.17 88888.00 2017-11-22 11:26:59.906 326 14087.17 24.07 56243.20 88888.00 2017-11-22 11:27:00.406 326 14087.13 24.00 56243.19 88888.00 2017-11-22 11:27:00.906 326 14087.09 23.94 56243.17 88888.00 2017-11-22 11:27:01.406 326 14087.11 23.81 56243.20 88888.00 2017-11-22 11:27:01.906 326 14087.13 23.71 56243.24 88888.00 2017-11-22 11:27:02.406 326 14087.08 23.70 56243.27 88888.00 2017-11-22 11:27:02.906 326 14087.05 23.64 56243.25 88888.00 2017-11-22 11:27:03.406 326 14087.08 23.55 56243.28 88888.00 2017-11-22 11:27:03.906 326 14087.05 23.52 56243.25 88888.00 2017-11-22 11:27:04.406 326 14086.99 23.47 56243.22 88888.00 2017-11-22 11:27:04.906 326 14086.91 23.44 56243.25 88888.00 2017-11-22 11:27:05.406 326 14086.90 23.42 56243.25 88888.00 2017-11-22 11:27:05.906 326 14086.85 23.29 56243.17 88888.00 2017-11-22 11:27:06.406 326 14086.76 23.27 56243.18 88888.00 2017-11-22 11:27:06.906 326 14086.67 23.26 56243.20 88888.00 2017-11-22 11:27:07.406 326 14086.59 23.28 56243.22 88888.00 2017-11-22 11:27:07.906 326 14086.52 23.29 56243.25 88888.00 2017-11-22 11:27:08.406 326 14086.43 23.26 56243.28 88888.00 2017-11-22 11:27:08.906 326 14086.39 23.28 56243.27 88888.00 2017-11-22 11:27:09.406 326 14086.31 23.26 56243.29 88888.00 2017-11-22 11:27:09.906 326 14086.22 23.20 56243.26 88888.00 2017-11-22 11:27:10.407 326 14086.16 23.17 56243.28 88888.00 2017-11-22 11:27:10.907 326 14086.10 23.14 56243.28 88888.00 2017-11-22 11:27:11.407 326 14086.03 23.15 56243.24 88888.00 2017-11-22 11:27:11.907 326 14085.97 23.12 56243.21 88888.00 2017-11-22 11:27:12.407 326 14085.89 23.09 56243.25 88888.00 2017-11-22 11:27:12.907 326 14085.85 23.17 56243.28 88888.00 2017-11-22 11:27:13.407 326 14085.79 23.26 56243.32 88888.00 2017-11-22 11:27:13.907 326 14085.76 23.34 56243.36 88888.00 2017-11-22 11:27:14.407 326 14085.73 23.31 56243.31 88888.00 2017-11-22 11:27:14.907 326 14085.73 23.35 56243.34 88888.00 2017-11-22 11:27:15.407 326 14085.76 23.47 56243.49 88888.00 2017-11-22 11:27:15.907 326 14085.76 23.55 56243.59 88888.00 2017-11-22 11:27:16.407 326 14085.77 23.61 56243.60 88888.00 2017-11-22 11:27:16.907 326 14085.78 23.69 56243.65 88888.00 2017-11-22 11:27:17.407 326 14085.77 23.74 56243.71 88888.00 2017-11-22 11:27:17.907 326 14085.78 23.87 56243.78 88888.00 2017-11-22 11:27:18.407 326 14085.81 23.89 56243.81 88888.00 2017-11-22 11:27:18.907 326 14085.81 23.87 56243.84 88888.00 2017-11-22 11:27:19.407 326 14085.88 23.89 56243.91 88888.00 2017-11-22 11:27:19.907 326 14085.97 23.99 56243.95 88888.00 2017-11-22 11:27:20.407 326 14085.97 23.97 56243.95 88888.00 2017-11-22 11:27:20.907 326 14086.02 23.97 56244.02 88888.00 2017-11-22 11:27:21.407 326 14085.97 24.03 56244.11 88888.00 2017-11-22 11:27:21.907 326 14086.00 24.10 56244.16 88888.00 2017-11-22 11:27:22.407 326 14086.05 24.13 56244.24 88888.00 2017-11-22 11:27:22.907 326 14086.07 24.15 56244.25 88888.00 2017-11-22 11:27:23.407 326 14086.03 24.22 56244.32 88888.00 2017-11-22 11:27:23.907 326 14086.03 24.28 56244.44 88888.00 2017-11-22 11:27:24.407 326 14086.10 24.30 56244.53 88888.00 2017-11-22 11:27:24.907 326 14086.10 24.37 56244.63 88888.00 2017-11-22 11:27:25.407 326 14086.14 24.48 56244.78 88888.00 2017-11-22 11:27:25.907 326 14086.20 24.52 56244.88 88888.00 2017-11-22 11:27:26.407 326 14086.23 24.61 56244.93 88888.00 2017-11-22 11:27:26.907 326 14086.30 24.63 56244.94 88888.00 2017-11-22 11:27:27.407 326 14086.33 24.67 56245.05 88888.00 2017-11-22 11:27:27.907 326 14086.37 24.63 56245.15 88888.00 2017-11-22 11:27:28.407 326 14086.42 24.67 56245.18 88888.00 2017-11-22 11:27:28.907 326 14086.48 24.75 56245.23 88888.00 2017-11-22 11:27:29.407 326 14086.54 24.90 56245.31 88888.00 2017-11-22 11:27:29.907 326 14086.59 24.87 56245.35 88888.00 2017-11-22 11:27:30.407 326 14086.69 24.93 56245.45 88888.00 2017-11-22 11:27:30.907 326 14086.79 24.97 56245.60 88888.00 2017-11-22 11:27:31.407 326 14086.89 25.09 56245.62 88888.00 2017-11-22 11:27:31.907 326 14086.98 25.10 56245.64 88888.00 2017-11-22 11:27:32.407 326 14087.08 25.25 56245.79 88888.00 2017-11-22 11:27:32.907 326 14087.18 25.29 56245.91 88888.00 2017-11-22 11:27:33.407 326 14087.30 25.25 56245.99 88888.00 2017-11-22 11:27:33.907 326 14087.40 25.37 56246.06 88888.00 2017-11-22 11:27:34.407 326 14087.53 25.54 56246.13 88888.00 2017-11-22 11:27:34.907 326 14087.65 25.58 56246.20 88888.00 2017-11-22 11:27:35.407 326 14087.78 25.56 56246.35 88888.00 2017-11-22 11:27:35.907 326 14087.92 25.55 56246.43 88888.00 2017-11-22 11:27:36.407 326 14087.99 25.62 56246.49 88888.00 2017-11-22 11:27:36.907 326 14088.07 25.76 56246.58 88888.00 2017-11-22 11:27:37.407 326 14088.20 25.85 56246.62 88888.00 2017-11-22 11:27:37.907 326 14088.38 25.88 56246.65 88888.00 2017-11-22 11:27:38.407 326 14088.50 25.90 56246.71 88888.00 2017-11-22 11:27:38.907 326 14088.61 25.90 56246.81 88888.00 2017-11-22 11:27:39.407 326 14088.73 25.93 56246.86 88888.00 2017-11-22 11:27:39.907 326 14088.87 26.05 56246.87 88888.00 2017-11-22 11:27:40.407 326 14088.99 26.09 56246.85 88888.00 2017-11-22 11:27:40.907 326 14089.17 26.11 56246.93 88888.00 2017-11-22 11:27:41.407 326 14089.28 26.22 56246.94 88888.00 2017-11-22 11:27:41.907 326 14089.43 26.31 56246.97 88888.00 2017-11-22 11:27:42.407 326 14089.57 26.28 56246.99 88888.00 2017-11-22 11:27:42.907 326 14089.68 26.24 56247.06 88888.00 2017-11-22 11:27:43.407 326 14089.83 26.26 56247.11 88888.00 2017-11-22 11:27:43.907 326 14090.02 26.39 56247.15 88888.00 2017-11-22 11:27:44.407 326 14090.14 26.40 56247.23 88888.00 2017-11-22 11:27:44.907 326 14090.27 26.27 56247.30 88888.00 2017-11-22 11:27:45.407 326 14090.42 26.31 56247.30 88888.00 2017-11-22 11:27:45.907 326 14090.55 26.36 56247.30 88888.00 2017-11-22 11:27:46.407 326 14090.64 26.45 56247.30 88888.00 2017-11-22 11:27:46.907 326 14090.73 26.45 56247.39 88888.00 2017-11-22 11:27:47.407 326 14090.84 26.42 56247.38 88888.00 2017-11-22 11:27:47.907 326 14090.94 26.41 56247.40 88888.00 2017-11-22 11:27:48.407 326 14090.98 26.34 56247.43 88888.00 2017-11-22 11:27:48.907 326 14091.02 26.37 56247.46 88888.00 2017-11-22 11:27:49.407 326 14091.04 26.32 56247.49 88888.00 2017-11-22 11:27:49.907 326 14091.07 26.30 56247.50 88888.00 2017-11-22 11:27:50.407 326 14091.05 26.33 56247.53 88888.00 2017-11-22 11:27:50.907 326 14091.05 26.32 56247.55 88888.00 2017-11-22 11:27:51.407 326 14091.05 26.39 56247.59 88888.00 2017-11-22 11:27:51.907 326 14091.07 26.31 56247.62 88888.00 2017-11-22 11:27:52.407 326 14091.07 26.16 56247.61 88888.00 2017-11-22 11:27:52.907 326 14091.02 26.08 56247.58 88888.00 2017-11-22 11:27:53.407 326 14090.98 26.01 56247.61 88888.00 2017-11-22 11:27:53.907 326 14090.93 26.00 56247.70 88888.00 2017-11-22 11:27:54.407 326 14090.87 26.08 56247.74 88888.00 2017-11-22 11:27:54.907 326 14090.82 26.03 56247.74 88888.00 2017-11-22 11:27:55.408 326 14090.82 25.92 56247.69 88888.00 2017-11-22 11:27:55.908 326 14090.77 25.94 56247.74 88888.00 2017-11-22 11:27:56.408 326 14090.69 25.97 56247.79 88888.00 2017-11-22 11:27:56.908 326 14090.60 25.85 56247.90 88888.00 2017-11-22 11:27:57.408 326 14090.50 25.90 56247.96 88888.00 2017-11-22 11:27:57.908 326 14090.48 25.91 56247.97 88888.00 2017-11-22 11:27:58.408 326 14090.46 25.98 56248.03 88888.00 2017-11-22 11:27:58.908 326 14090.46 25.99 56248.08 88888.00 2017-11-22 11:27:59.408 326 14090.43 25.94 56248.09 88888.00 2017-11-22 11:27:59.908 326 14090.36 25.82 56248.10 88888.00 2017-11-22 11:28:00.408 326 14090.29 25.82 56248.15 88888.00 2017-11-22 11:28:00.908 326 14090.24 25.90 56248.18 88888.00 2017-11-22 11:28:01.408 326 14090.15 25.86 56248.23 88888.00 2017-11-22 11:28:01.908 326 14090.09 25.83 56248.16 88888.00 2017-11-22 11:28:02.408 326 14090.01 25.76 56248.16 88888.00 2017-11-22 11:28:02.908 326 14089.99 25.74 56248.22 88888.00 2017-11-22 11:28:03.408 326 14089.94 25.71 56248.24 88888.00 2017-11-22 11:28:03.908 326 14089.89 25.76 56248.25 88888.00 2017-11-22 11:28:04.408 326 14089.85 25.76 56248.28 88888.00 2017-11-22 11:28:04.908 326 14089.81 25.72 56248.28 88888.00 2017-11-22 11:28:05.408 326 14089.75 25.69 56248.25 88888.00 2017-11-22 11:28:05.908 326 14089.72 25.58 56248.32 88888.00 2017-11-22 11:28:06.408 326 14089.65 25.55 56248.31 88888.00 2017-11-22 11:28:06.908 326 14089.58 25.52 56248.31 88888.00 2017-11-22 11:28:07.408 326 14089.48 25.45 56248.34 88888.00 2017-11-22 11:28:07.908 326 14089.44 25.43 56248.35 88888.00 2017-11-22 11:28:08.408 326 14089.43 25.48 56248.33 88888.00 2017-11-22 11:28:08.908 326 14089.39 25.49 56248.27 88888.00 2017-11-22 11:28:09.408 326 14089.35 25.40 56248.31 88888.00 2017-11-22 11:28:09.908 326 14089.32 25.29 56248.34 88888.00 2017-11-22 11:28:10.408 326 14089.30 25.30 56248.30 88888.00 2017-11-22 11:28:10.908 326 14089.29 25.26 56248.32 88888.00 2017-11-22 11:28:11.408 326 14089.25 25.27 56248.36 88888.00 2017-11-22 11:28:11.908 326 14089.18 25.30 56248.38 88888.00 2017-11-22 11:28:12.408 326 14089.13 25.32 56248.37 88888.00 2017-11-22 11:28:12.908 326 14089.10 25.30 56248.41 88888.00 2017-11-22 11:28:13.408 326 14089.03 25.17 56248.37 88888.00 2017-11-22 11:28:13.908 326 14088.99 25.14 56248.37 88888.00 2017-11-22 11:28:14.408 326 14088.95 25.12 56248.38 88888.00 2017-11-22 11:28:14.908 326 14088.91 25.08 56248.35 88888.00 2017-11-22 11:28:15.408 326 14088.87 25.09 56248.38 88888.00 2017-11-22 11:28:15.908 326 14088.81 25.08 56248.33 88888.00 2017-11-22 11:28:16.408 326 14088.75 25.10 56248.34 88888.00 2017-11-22 11:28:16.908 326 14088.70 25.10 56248.36 88888.00 2017-11-22 11:28:17.408 326 14088.63 25.12 56248.35 88888.00 2017-11-22 11:28:17.908 326 14088.57 25.09 56248.31 88888.00 2017-11-22 11:28:18.408 326 14088.47 24.99 56248.23 88888.00 2017-11-22 11:28:18.908 326 14088.38 24.99 56248.18 88888.00 2017-11-22 11:28:19.408 326 14088.29 24.98 56248.27 88888.00 2017-11-22 11:28:19.908 326 14088.25 24.84 56248.32 88888.00 2017-11-22 11:28:20.408 326 14088.16 24.81 56248.19 88888.00 2017-11-22 11:28:20.908 326 14088.09 24.71 56248.08 88888.00 2017-11-22 11:28:21.408 326 14088.05 24.66 56248.06 88888.00 2017-11-22 11:28:21.908 326 14087.96 24.83 56248.12 88888.00 2017-11-22 11:28:22.408 326 14087.96 24.90 56248.06 88888.00 2017-11-22 11:28:22.908 326 14087.98 24.82 56247.98 88888.00 2017-11-22 11:28:23.408 326 14087.96 24.84 56247.89 88888.00 2017-11-22 11:28:23.908 326 14087.88 24.90 56247.84 88888.00 2017-11-22 11:28:24.408 326 14087.83 24.83 56247.82 88888.00 2017-11-22 11:28:24.908 326 14087.77 24.81 56247.78 88888.00 2017-11-22 11:28:25.408 326 14087.76 24.72 56247.68 88888.00 2017-11-22 11:28:25.908 326 14087.73 24.74 56247.67 88888.00 2017-11-22 11:28:26.408 326 14087.67 24.75 56247.62 88888.00 2017-11-22 11:28:26.908 326 14087.68 24.72 56247.47 88888.00 2017-11-22 11:28:27.408 326 14087.63 24.66 56247.39 88888.00 2017-11-22 11:28:27.908 326 14087.65 24.58 56247.40 88888.00 2017-11-22 11:28:28.408 326 14087.59 24.62 56247.37 88888.00 2017-11-22 11:28:28.908 326 14087.48 24.64 56247.28 88888.00 2017-11-22 11:28:29.408 326 14087.43 24.63 56247.23 88888.00 2017-11-22 11:28:29.908 326 14087.40 24.63 56247.16 88888.00 2017-11-22 11:28:30.409 326 14087.36 24.56 56247.04 88888.00 2017-11-22 11:28:30.909 326 14087.32 24.54 56247.01 88888.00 2017-11-22 11:28:31.409 326 14087.26 24.54 56246.99 88888.00 2017-11-22 11:28:31.909 326 14087.23 24.41 56246.93 88888.00 2017-11-22 11:28:32.409 326 14087.25 24.37 56246.90 88888.00 2017-11-22 11:28:32.909 326 14087.21 24.29 56246.78 88888.00 2017-11-22 11:28:33.409 326 14087.13 24.24 56246.72 88888.00 2017-11-22 11:28:33.909 326 14087.08 24.25 56246.71 88888.00 2017-11-22 11:28:34.409 326 14087.06 24.19 56246.67 88888.00 2017-11-22 11:28:34.909 326 14087.02 24.12 56246.60 88888.00 2017-11-22 11:28:35.409 326 14086.95 24.13 56246.57 88888.00 2017-11-22 11:28:35.909 326 14086.95 24.06 56246.49 88888.00 2017-11-22 11:28:36.409 326 14086.85 23.96 56246.40 88888.00 2017-11-22 11:28:36.909 326 14086.78 23.89 56246.40 88888.00 2017-11-22 11:28:37.409 326 14086.74 23.83 56246.35 88888.00 2017-11-22 11:28:37.909 326 14086.65 23.77 56246.30 88888.00 2017-11-22 11:28:38.409 326 14086.54 23.72 56246.24 88888.00 2017-11-22 11:28:38.909 326 14086.43 23.73 56246.20 88888.00 2017-11-22 11:28:39.409 326 14086.33 23.68 56246.15 88888.00 2017-11-22 11:28:39.909 326 14086.26 23.73 56246.09 88888.00 2017-11-22 11:28:40.409 326 14086.20 23.70 56246.06 88888.00 2017-11-22 11:28:40.909 326 14086.11 23.55 56246.06 88888.00 2017-11-22 11:28:41.409 326 14086.05 23.49 56246.01 88888.00 2017-11-22 11:28:41.909 326 14085.98 23.51 56245.96 88888.00 2017-11-22 11:28:42.409 326 14085.96 23.44 56245.93 88888.00 2017-11-22 11:28:42.909 326 14085.91 23.45 56245.90 88888.00 2017-11-22 11:28:43.409 326 14085.85 23.43 56245.85 88888.00 2017-11-22 11:28:43.909 326 14085.85 23.40 56245.82 88888.00 2017-11-22 11:28:44.409 326 14085.81 23.39 56245.78 88888.00 2017-11-22 11:28:44.909 326 14085.77 23.35 56245.78 88888.00 2017-11-22 11:28:45.409 326 14085.68 23.34 56245.78 88888.00 2017-11-22 11:28:45.909 326 14085.66 23.44 56245.78 88888.00 2017-11-22 11:28:46.409 326 14085.68 23.51 56245.88 88888.00 2017-11-22 11:28:46.909 326 14085.64 23.54 56245.88 88888.00 2017-11-22 11:28:47.409 326 14085.63 23.54 56245.96 88888.00 2017-11-22 11:28:47.909 326 14085.63 23.52 56245.96 88888.00 2017-11-22 11:28:48.409 326 14085.63 23.62 56246.01 88888.00 2017-11-22 11:28:48.909 326 14085.59 23.61 56246.09 88888.00 2017-11-22 11:28:49.409 326 14085.57 23.66 56246.10 88888.00 2017-11-22 11:28:49.909 326 14085.52 23.68 56246.16 88888.00 2017-11-22 11:28:50.409 326 14085.48 23.70 56246.25 88888.00 2017-11-22 11:28:50.909 326 14085.42 23.70 56246.31 88888.00 2017-11-22 11:28:51.409 326 14085.37 23.78 56246.43 88888.00 2017-11-22 11:28:51.909 326 14085.32 23.81 56246.49 88888.00 2017-11-22 11:28:52.409 326 14085.22 23.88 56246.58 88888.00 2017-11-22 11:28:52.909 326 14085.12 24.03 56246.66 88888.00 2017-11-22 11:28:53.409 326 14085.05 24.11 56246.74 88888.00 2017-11-22 11:28:53.909 326 14085.00 24.14 56246.85 88888.00 2017-11-22 11:28:54.409 326 14084.98 24.16 56246.97 88888.00 2017-11-22 11:28:54.909 326 14084.90 24.30 56247.05 88888.00 2017-11-22 11:28:55.409 326 14084.83 24.42 56247.22 88888.00 2017-11-22 11:28:55.909 326 14084.77 24.59 56247.37 88888.00 2017-11-22 11:28:56.409 326 14084.74 24.66 56247.51 88888.00 2017-11-22 11:28:56.909 326 14084.65 24.66 56247.57 88888.00 2017-11-22 11:28:57.409 326 14084.59 24.84 56247.71 88888.00 2017-11-22 11:28:57.909 326 14084.61 24.99 56247.88 88888.00 2017-11-22 11:28:58.409 326 14084.56 25.21 56248.02 88888.00 2017-11-22 11:28:58.909 326 14084.49 25.34 56248.13 88888.00 2017-11-22 11:28:59.409 326 14084.48 25.45 56248.23 88888.00 2017-11-22 11:28:59.909 326 14084.45 25.63 56248.33 88888.00 2017-11-22 11:29:00.409 326 14084.46 25.76 56248.40 88888.00 2017-11-22 11:29:00.909 326 14084.46 25.86 56248.54 88888.00 2017-11-22 11:29:01.409 326 14084.53 26.01 56248.70 88888.00 2017-11-22 11:29:01.909 326 14084.59 26.18 56248.78 88888.00 2017-11-22 11:29:02.409 326 14084.70 26.32 56248.88 88888.00 2017-11-22 11:29:02.909 326 14084.80 26.47 56248.94 88888.00 2017-11-22 11:29:03.409 326 14084.95 26.73 56249.05 88888.00 2017-11-22 11:29:03.909 326 14085.08 26.94 56249.19 88888.00 2017-11-22 11:29:04.409 326 14085.24 27.04 56249.25 88888.00 2017-11-22 11:29:04.909 326 14085.45 27.23 56249.35 88888.00 2017-11-22 11:29:05.409 326 14085.69 27.38 56249.47 88888.00 2017-11-22 11:29:05.909 326 14085.89 27.58 56249.56 88888.00 2017-11-22 11:29:06.409 326 14086.16 27.76 56249.63 88888.00 2017-11-22 11:29:06.909 326 14086.48 27.92 56249.67 88888.00 2017-11-22 11:29:07.409 326 14086.68 27.97 56249.74 88888.00 2017-11-22 11:29:07.909 326 14086.86 28.09 56249.84 88888.00 2017-11-22 11:29:08.409 326 14087.17 28.22 56249.87 88888.00 2017-11-22 11:29:08.909 326 14087.49 28.37 56249.91 88888.00 2017-11-22 11:29:09.409 326 14087.79 28.43 56249.95 88888.00 2017-11-22 11:29:09.909 326 14088.05 28.42 56250.03 88888.00 2017-11-22 11:29:10.410 326 14088.36 28.55 56250.10 88888.00 2017-11-22 11:29:10.910 326 14088.73 28.62 56250.24 88888.00 2017-11-22 11:29:11.410 326 14089.03 28.60 56250.31 88888.00 2017-11-22 11:29:11.910 326 14089.30 28.71 56250.39 88888.00 2017-11-22 11:29:12.410 326 14089.59 28.77 56250.50 88888.00 2017-11-22 11:29:12.910 326 14089.82 28.76 56250.61 88888.00 2017-11-22 11:29:13.410 326 14090.09 28.77 56250.76 88888.00 2017-11-22 11:29:13.910 326 14090.36 28.76 56250.86 88888.00 2017-11-22 11:29:14.410 326 14090.57 28.80 56250.95 88888.00 2017-11-22 11:29:14.910 326 14090.79 28.76 56251.07 88888.00 2017-11-22 11:29:15.410 326 14090.96 28.76 56251.15 88888.00 2017-11-22 11:29:15.910 326 14091.13 28.80 56251.28 88888.00 2017-11-22 11:29:16.410 326 14091.32 28.86 56251.42 88888.00 2017-11-22 11:29:16.910 326 14091.50 28.74 56251.50 88888.00 2017-11-22 11:29:17.410 326 14091.59 28.63 56251.55 88888.00 2017-11-22 11:29:17.910 326 14091.75 28.50 56251.63 88888.00 2017-11-22 11:29:18.410 326 14091.88 28.57 56251.72 88888.00 2017-11-22 11:29:18.910 326 14091.99 28.70 56251.81 88888.00 2017-11-22 11:29:19.410 326 14092.06 28.71 56251.91 88888.00 2017-11-22 11:29:19.910 326 14092.14 28.78 56251.98 88888.00 2017-11-22 11:29:20.410 326 14092.24 28.80 56252.08 88888.00 2017-11-22 11:29:20.910 326 14092.27 28.71 56252.19 88888.00 2017-11-22 11:29:21.410 326 14092.29 28.67 56252.24 88888.00 2017-11-22 11:29:21.910 326 14092.36 28.69 56252.34 88888.00 2017-11-22 11:29:22.410 326 14092.38 28.64 56252.35 88888.00 2017-11-22 11:29:22.910 326 14092.34 28.67 56252.38 88888.00 2017-11-22 11:29:23.410 326 14092.34 28.56 56252.40 88888.00 2017-11-22 11:29:23.910 326 14092.34 28.43 56252.44 88888.00 2017-11-22 11:29:24.410 326 14092.28 28.36 56252.39 88888.00 2017-11-22 11:29:24.910 326 14092.23 28.27 56252.38 88888.00 2017-11-22 11:29:25.410 326 14092.18 28.21 56252.40 88888.00 2017-11-22 11:29:25.910 326 14092.08 28.17 56252.38 88888.00 2017-11-22 11:29:26.410 326 14092.01 28.08 56252.31 88888.00 2017-11-22 11:29:26.910 326 14091.97 27.91 56252.25 88888.00 2017-11-22 11:29:27.410 326 14091.82 27.84 56252.16 88888.00 2017-11-22 11:29:27.910 326 14091.68 27.80 56252.10 88888.00 2017-11-22 11:29:28.410 326 14091.53 27.77 56251.97 88888.00 2017-11-22 11:29:28.910 326 14091.41 27.70 56251.87 88888.00 2017-11-22 11:29:29.410 326 14091.24 27.62 56251.82 88888.00 2017-11-22 11:29:29.910 326 14091.10 27.52 56251.69 88888.00 2017-11-22 11:29:30.410 326 14090.95 27.32 56251.59 88888.00 2017-11-22 11:29:30.910 326 14090.74 27.19 56251.49 88888.00 2017-11-22 11:29:31.410 326 14090.57 27.08 56251.37 88888.00 2017-11-22 11:29:31.910 326 14090.39 26.93 56251.26 88888.00 2017-11-22 11:29:32.410 326 14090.22 26.82 56251.14 88888.00 2017-11-22 11:29:32.910 326 14090.06 26.68 56251.04 88888.00 2017-11-22 11:29:33.410 326 14089.94 26.53 56250.90 88888.00 2017-11-22 11:29:33.910 326 14089.75 26.49 56250.71 88888.00 2017-11-22 11:29:34.410 326 14089.59 26.43 56250.58 88888.00 2017-11-22 11:29:34.910 326 14089.45 26.27 56250.47 88888.00 2017-11-22 11:29:35.410 326 14089.27 26.10 56250.38 88888.00 2017-11-22 11:29:35.910 326 14089.09 25.96 56250.28 88888.00 2017-11-22 11:29:36.410 326 14088.89 25.79 56250.16 88888.00 2017-11-22 11:29:36.910 326 14088.70 25.71 56250.00 88888.00 2017-11-22 11:29:37.410 326 14088.50 25.59 56249.87 88888.00 2017-11-22 11:29:37.910 326 14088.42 25.48 56249.76 88888.00 2017-11-22 11:29:38.410 326 14088.32 25.37 56249.65 88888.00 2017-11-22 11:29:38.910 326 14088.16 25.30 56249.53 88888.00 2017-11-22 11:29:39.410 326 14087.99 25.27 56249.39 88888.00 2017-11-22 11:29:39.910 326 14087.83 25.10 56249.27 88888.00 2017-11-22 11:29:40.410 326 14087.67 24.93 56249.17 88888.00 2017-11-22 11:29:40.910 326 14087.46 24.88 56249.10 88888.00 2017-11-22 11:29:41.410 326 14087.27 24.79 56248.97 88888.00 2017-11-22 11:29:41.910 326 14087.11 24.61 56248.87 88888.00 2017-11-22 11:29:42.410 326 14086.93 24.48 56248.77 88888.00 2017-11-22 11:29:42.910 326 14086.75 24.45 56248.62 88888.00 2017-11-22 11:29:43.410 326 14086.56 24.24 56248.45 88888.00 2017-11-22 11:29:43.910 326 14086.39 24.21 56248.32 88888.00 2017-11-22 11:29:44.410 326 14086.20 24.04 56248.24 88888.00 2017-11-22 11:29:44.910 326 14086.05 23.99 56248.16 88888.00 2017-11-22 11:29:45.410 326 14085.83 23.90 56247.95 88888.00 2017-11-22 11:29:45.910 326 14085.63 23.76 56247.78 88888.00 2017-11-22 11:29:46.410 326 14085.48 23.57 56247.66 88888.00 2017-11-22 11:29:46.910 326 14085.33 23.55 56247.53 88888.00 2017-11-22 11:29:47.410 326 14085.17 23.42 56247.38 88888.00 2017-11-22 11:29:47.910 326 14085.07 23.30 56247.27 88888.00 2017-11-22 11:29:48.410 326 14084.95 23.23 56247.11 88888.00 2017-11-22 11:29:48.910 326 14084.84 23.19 56246.93 88888.00 2017-11-22 11:29:49.410 326 14084.71 23.05 56246.73 88888.00 2017-11-22 11:29:49.910 326 14084.63 23.02 56246.58 88888.00 2017-11-22 11:29:50.410 326 14084.56 23.03 56246.47 88888.00 2017-11-22 11:29:50.910 326 14084.53 22.95 56246.34 88888.00 2017-11-22 11:29:51.410 326 14084.44 22.92 56246.20 88888.00 2017-11-22 11:29:51.910 326 14084.39 22.88 56246.11 88888.00 2017-11-22 11:29:52.410 326 14084.40 22.84 56245.99 88888.00 2017-11-22 11:29:52.910 326 14084.35 22.74 56245.91 88888.00 2017-11-22 11:29:53.410 326 14084.29 22.74 56245.81 88888.00 2017-11-22 11:29:53.910 326 14084.31 22.76 56245.69 88888.00 2017-11-22 11:29:54.410 326 14084.35 22.71 56245.61 88888.00 2017-11-22 11:29:54.910 326 14084.31 22.69 56245.53 88888.00 2017-11-22 11:29:55.411 326 14084.30 22.64 56245.45 88888.00 2017-11-22 11:29:55.911 326 14084.28 22.59 56245.38 88888.00 2017-11-22 11:29:56.411 326 14084.28 22.61 56245.28 88888.00 2017-11-22 11:29:56.911 326 14084.29 22.54 56245.26 88888.00 2017-11-22 11:29:57.411 326 14084.29 22.59 56245.21 88888.00 2017-11-22 11:29:57.911 326 14084.27 22.56 56245.22 88888.00 2017-11-22 11:29:58.411 326 14084.26 22.53 56245.16 88888.00 2017-11-22 11:29:58.911 326 14084.25 22.46 56245.13 88888.00 2017-11-22 11:29:59.411 326 14084.26 22.39 56245.14 88888.00 2017-11-22 11:29:59.911 326 14084.26 22.43 56245.15 88888.00 2017-11-22 11:30:00.411 326 14084.24 22.49 56245.22 88888.00 2017-11-22 11:30:00.911 326 14084.22 22.49 56245.28 88888.00 2017-11-22 11:30:01.411 326 14084.19 22.47 56245.36 88888.00 2017-11-22 11:30:01.911 326 14084.20 22.60 56245.40 88888.00 2017-11-22 11:30:02.411 326 14084.24 22.55 56245.45 88888.00 2017-11-22 11:30:02.911 326 14084.16 22.52 56245.56 88888.00 2017-11-22 11:30:03.411 326 14084.07 22.60 56245.61 88888.00 2017-11-22 11:30:03.911 326 14084.02 22.61 56245.61 88888.00 2017-11-22 11:30:04.411 326 14084.06 22.69 56245.71 88888.00 2017-11-22 11:30:04.911 326 14084.12 22.74 56245.81 88888.00 2017-11-22 11:30:05.411 326 14084.14 22.86 56245.84 88888.00 2017-11-22 11:30:05.911 326 14084.11 22.81 56245.91 88888.00 2017-11-22 11:30:06.411 326 14084.10 22.84 56245.96 88888.00 2017-11-22 11:30:06.911 326 14084.10 22.87 56246.03 88888.00 2017-11-22 11:30:07.411 326 14084.11 22.92 56246.12 88888.00 2017-11-22 11:30:07.911 326 14084.10 23.05 56246.16 88888.00 2017-11-22 11:30:08.411 326 14084.11 23.10 56246.19 88888.00 2017-11-22 11:30:08.911 326 14084.10 23.10 56246.30 88888.00 2017-11-22 11:30:09.411 326 14084.10 23.15 56246.36 88888.00 2017-11-22 11:30:09.911 326 14084.15 23.22 56246.35 88888.00 2017-11-22 11:30:10.411 326 14084.19 23.31 56246.39 88888.00 2017-11-22 11:30:10.911 326 14084.21 23.42 56246.46 88888.00 2017-11-22 11:30:11.411 326 14084.22 23.49 56246.50 88888.00 2017-11-22 11:30:11.911 326 14084.31 23.52 56246.54 88888.00 2017-11-22 11:30:12.411 326 14084.35 23.56 56246.62 88888.00 2017-11-22 11:30:12.911 326 14084.37 23.72 56246.65 88888.00 2017-11-22 11:30:13.411 326 14084.40 23.81 56246.69 88888.00 2017-11-22 11:30:13.911 326 14084.48 23.87 56246.78 88888.00 2017-11-22 11:30:14.411 326 14084.59 24.04 56246.85 88888.00 2017-11-22 11:30:14.911 326 14084.70 24.12 56246.87 88888.00 2017-11-22 11:30:15.411 326 14084.77 24.31 56246.91 88888.00 2017-11-22 11:30:15.911 326 14084.85 24.42 56246.99 88888.00 2017-11-22 11:30:16.411 326 14084.98 24.48 56247.07 88888.00 2017-11-22 11:30:16.911 326 14085.12 24.61 56247.06 88888.00 2017-11-22 11:30:17.411 326 14085.20 24.70 56247.09 88888.00 2017-11-22 11:30:17.911 326 14085.29 24.76 56247.19 88888.00 2017-11-22 11:30:18.411 326 14085.36 24.72 56247.23 88888.00 2017-11-22 11:30:18.911 326 14085.42 24.86 56247.29 88888.00 2017-11-22 11:30:19.411 326 14085.51 24.96 56247.33 88888.00 2017-11-22 11:30:19.911 326 14085.61 25.08 56247.38 88888.00 2017-11-22 11:30:20.411 326 14085.70 25.18 56247.47 88888.00 2017-11-22 11:30:20.911 326 14085.74 25.35 56247.59 88888.00 2017-11-22 11:30:21.411 326 14085.82 25.49 56247.60 88888.00 2017-11-22 11:30:21.911 326 14085.91 25.57 56247.61 88888.00 2017-11-22 11:30:22.411 326 14085.93 25.50 56247.76 88888.00 2017-11-22 11:30:22.911 326 14085.94 25.55 56247.81 88888.00 2017-11-22 11:30:23.411 326 14086.01 25.57 56247.81 88888.00 2017-11-22 11:30:23.911 326 14086.06 25.62 56247.88 88888.00 2017-11-22 11:30:24.411 326 14086.07 25.65 56247.96 88888.00 2017-11-22 11:30:24.911 326 14086.10 25.68 56248.02 88888.00 2017-11-22 11:30:25.411 326 14086.13 25.71 56248.07 88888.00 2017-11-22 11:30:25.911 326 14086.14 25.67 56248.14 88888.00 2017-11-22 11:30:26.411 326 14086.15 25.62 56248.13 88888.00 2017-11-22 11:30:26.911 326 14086.18 25.54 56248.09 88888.00 2017-11-22 11:30:27.411 326 14086.20 25.63 56248.07 88888.00 2017-11-22 11:30:27.911 326 14086.21 25.69 56248.10 88888.00 2017-11-22 11:30:28.411 326 14086.22 25.88 56248.15 88888.00 2017-11-22 11:30:28.911 326 14086.23 25.94 56248.14 88888.00 2017-11-22 11:30:29.411 326 14086.25 26.03 56248.12 88888.00 2017-11-22 11:30:29.911 326 14086.26 26.11 56248.07 88888.00 2017-11-22 11:30:30.412 326 14086.31 26.15 56248.14 88888.00 2017-11-22 11:30:30.912 326 14086.35 26.08 56248.16 88888.00 2017-11-22 11:30:31.412 326 14086.41 26.11 56248.14 88888.00 2017-11-22 11:30:31.912 326 14086.41 26.23 56248.14 88888.00 2017-11-22 11:30:32.412 326 14086.51 26.23 56248.12 88888.00 2017-11-22 11:30:32.912 326 14086.61 26.25 56248.04 88888.00 2017-11-22 11:30:33.412 326 14086.67 26.15 56247.97 88888.00 2017-11-22 11:30:33.912 326 14086.70 26.23 56247.95 88888.00 2017-11-22 11:30:34.412 326 14086.83 26.24 56247.90 88888.00 2017-11-22 11:30:34.912 326 14086.90 26.25 56247.90 88888.00 2017-11-22 11:30:35.412 326 14087.04 26.24 56247.85 88888.00 2017-11-22 11:30:35.912 326 14087.14 26.19 56247.81 88888.00 2017-11-22 11:30:36.412 326 14087.25 26.30 56247.85 88888.00 2017-11-22 11:30:36.912 326 14087.36 26.31 56247.82 88888.00 2017-11-22 11:30:37.412 326 14087.42 26.25 56247.82 88888.00 2017-11-22 11:30:37.912 326 14087.51 26.11 56247.79 88888.00 2017-11-22 11:30:38.412 326 14087.58 26.08 56247.78 88888.00 2017-11-22 11:30:38.912 326 14087.65 26.02 56247.74 88888.00 2017-11-22 11:30:39.412 326 14087.72 26.02 56247.69 88888.00 2017-11-22 11:30:39.912 326 14087.76 26.01 56247.69 88888.00 2017-11-22 11:30:40.412 326 14087.77 25.97 56247.70 88888.00 2017-11-22 11:30:40.912 326 14087.79 25.82 56247.74 88888.00 2017-11-22 11:30:41.412 326 14087.82 25.74 56247.84 88888.00 2017-11-22 11:30:41.912 326 14087.82 25.75 56247.89 88888.00 2017-11-22 11:30:42.412 326 14087.81 25.65 56247.97 88888.00 2017-11-22 11:30:42.912 326 14087.79 25.58 56247.99 88888.00 2017-11-22 11:30:43.412 326 14087.81 25.54 56247.97 88888.00 2017-11-22 11:30:43.912 326 14087.79 25.48 56248.02 88888.00 2017-11-22 11:30:44.412 326 14087.76 25.50 56248.04 88888.00 2017-11-22 11:30:44.912 326 14087.67 25.46 56248.05 88888.00 2017-11-22 11:30:45.412 326 14087.58 25.35 56248.13 88888.00 2017-11-22 11:30:45.912 326 14087.49 25.29 56248.27 88888.00 2017-11-22 11:30:46.412 326 14087.40 25.18 56248.35 88888.00 2017-11-22 11:30:46.912 326 14087.33 25.14 56248.38 88888.00 2017-11-22 11:30:47.412 326 14087.23 25.17 56248.41 88888.00 2017-11-22 11:30:47.912 326 14087.14 25.10 56248.42 88888.00 2017-11-22 11:30:48.412 326 14087.00 25.07 56248.44 88888.00 2017-11-22 11:30:48.912 326 14086.93 24.95 56248.45 88888.00 2017-11-22 11:30:49.412 326 14086.85 24.92 56248.40 88888.00 2017-11-22 11:30:49.912 326 14086.75 24.92 56248.35 88888.00 2017-11-22 11:30:50.412 326 14086.65 24.76 56248.32 88888.00 2017-11-22 11:30:50.912 326 14086.54 24.76 56248.38 88888.00 2017-11-22 11:30:51.412 326 14086.42 24.67 56248.36 88888.00 2017-11-22 11:30:51.912 326 14086.32 24.56 56248.27 88888.00 2017-11-22 11:30:52.412 326 14086.19 24.56 56248.22 88888.00 2017-11-22 11:30:52.912 326 14086.09 24.56 56248.15 88888.00 2017-11-22 11:30:53.412 326 14086.02 24.42 56248.12 88888.00 2017-11-22 11:30:53.912 326 14085.94 24.32 56248.10 88888.00 2017-11-22 11:30:54.412 326 14085.79 24.30 56248.03 88888.00 2017-11-22 11:30:54.912 326 14085.72 24.21 56248.04 88888.00 2017-11-22 11:30:55.412 326 14085.61 24.12 56248.02 88888.00 2017-11-22 11:30:55.912 326 14085.52 24.14 56247.97 88888.00 2017-11-22 11:30:56.412 326 14085.41 24.05 56247.88 88888.00 2017-11-22 11:30:56.912 326 14085.32 23.97 56247.77 88888.00 2017-11-22 11:30:57.412 326 14085.24 23.88 56247.81 88888.00 2017-11-22 11:30:57.912 326 14085.17 23.76 56247.79 88888.00 2017-11-22 11:30:58.412 326 14085.05 23.63 56247.77 88888.00 2017-11-22 11:30:58.912 326 14084.95 23.52 56247.72 88888.00 2017-11-22 11:30:59.412 326 14084.85 23.39 56247.70 88888.00 2017-11-22 11:30:59.912 326 14084.75 23.39 56247.70 88888.00 2017-11-22 11:31:00.412 326 14084.68 23.35 56247.68 88888.00 2017-11-22 11:31:00.912 326 14084.61 23.28 56247.72 88888.00 2017-11-22 11:31:01.412 326 14084.47 23.17 56247.74 88888.00 2017-11-22 11:31:01.912 326 14084.42 23.11 56247.71 88888.00 2017-11-22 11:31:02.412 326 14084.33 23.08 56247.69 88888.00 2017-11-22 11:31:02.912 326 14084.21 23.05 56247.69 88888.00 2017-11-22 11:31:03.412 326 14084.09 22.96 56247.75 88888.00 2017-11-22 11:31:03.912 326 14083.97 22.72 56247.77 88888.00 2017-11-22 11:31:04.412 326 14083.87 22.67 56247.79 88888.00 2017-11-22 11:31:04.912 326 14083.77 22.70 56247.78 88888.00 2017-11-22 11:31:05.412 326 14083.71 22.76 56247.79 88888.00 2017-11-22 11:31:05.912 326 14083.69 22.72 56247.87 88888.00 2017-11-22 11:31:06.412 326 14083.62 22.67 56247.94 88888.00 2017-11-22 11:31:06.912 326 14083.49 22.69 56247.95 88888.00 2017-11-22 11:31:07.412 326 14083.36 22.58 56247.97 88888.00 2017-11-22 11:31:07.912 326 14083.33 22.52 56247.99 88888.00 2017-11-22 11:31:08.412 326 14083.32 22.60 56248.00 88888.00 2017-11-22 11:31:08.912 326 14083.32 22.52 56248.00 88888.00 2017-11-22 11:31:09.412 326 14083.28 22.45 56247.96 88888.00 2017-11-22 11:31:09.912 326 14083.24 22.43 56248.00 88888.00 2017-11-22 11:31:10.412 326 14083.20 22.45 56248.05 88888.00 2017-11-22 11:31:10.912 326 14083.16 22.43 56247.99 88888.00 2017-11-22 11:31:11.412 326 14083.15 22.49 56247.97 88888.00 2017-11-22 11:31:11.912 326 14083.13 22.50 56247.94 88888.00 2017-11-22 11:31:12.412 326 14083.12 22.36 56247.91 88888.00 2017-11-22 11:31:12.912 326 14083.10 22.39 56247.89 88888.00 2017-11-22 11:31:13.412 326 14083.10 22.34 56247.81 88888.00 2017-11-22 11:31:13.912 326 14083.08 22.33 56247.84 88888.00 2017-11-22 11:31:14.412 326 14083.06 22.42 56247.81 88888.00 2017-11-22 11:31:14.912 326 14083.08 22.35 56247.80 88888.00 2017-11-22 11:31:15.413 326 14083.05 22.35 56247.71 88888.00 2017-11-22 11:31:15.913 326 14083.03 22.29 56247.66 88888.00 2017-11-22 11:31:16.413 326 14083.04 22.35 56247.60 88888.00 2017-11-22 11:31:16.913 326 14082.98 22.33 56247.59 88888.00 2017-11-22 11:31:17.413 326 14082.96 22.24 56247.55 88888.00 2017-11-22 11:31:17.913 326 14082.98 22.29 56247.49 88888.00 2017-11-22 11:31:18.413 326 14082.92 22.24 56247.43 88888.00 2017-11-22 11:31:18.913 326 14082.87 22.17 56247.40 88888.00 2017-11-22 11:31:19.413 326 14082.79 22.10 56247.32 88888.00 2017-11-22 11:31:19.913 326 14082.73 22.12 56247.20 88888.00 2017-11-22 11:31:20.413 326 14082.69 22.07 56247.18 88888.00 2017-11-22 11:31:20.913 326 14082.61 22.04 56247.11 88888.00 2017-11-22 11:31:21.413 326 14082.55 22.02 56247.01 88888.00 2017-11-22 11:31:21.913 326 14082.50 22.03 56246.97 88888.00 2017-11-22 11:31:22.413 326 14082.47 21.98 56246.96 88888.00 2017-11-22 11:31:22.913 326 14082.41 22.00 56246.88 88888.00 2017-11-22 11:31:23.413 326 14082.39 22.04 56246.84 88888.00 2017-11-22 11:31:23.913 326 14082.32 22.01 56246.82 88888.00 2017-11-22 11:31:24.413 326 14082.24 22.00 56246.77 88888.00 2017-11-22 11:31:24.913 326 14082.16 21.91 56246.69 88888.00 2017-11-22 11:31:25.413 326 14082.12 21.94 56246.60 88888.00 2017-11-22 11:31:25.913 326 14082.05 21.88 56246.66 88888.00 2017-11-22 11:31:26.413 326 14081.98 21.90 56246.62 88888.00 2017-11-22 11:31:26.913 326 14081.92 21.87 56246.54 88888.00 2017-11-22 11:31:27.413 326 14081.93 21.91 56246.41 88888.00 2017-11-22 11:31:27.913 326 14081.86 21.91 56246.38 88888.00 2017-11-22 11:31:28.413 326 14081.83 21.91 56246.37 88888.00 2017-11-22 11:31:28.913 326 14081.76 21.86 56246.30 88888.00 2017-11-22 11:31:29.413 326 14081.74 21.93 56246.24 88888.00 2017-11-22 11:31:29.913 326 14081.76 21.99 56246.20 88888.00 2017-11-22 11:31:30.413 326 14081.74 21.93 56246.24 88888.00 2017-11-22 11:31:30.913 326 14081.74 22.01 56246.20 88888.00 2017-11-22 11:31:31.413 326 14081.71 21.99 56246.16 88888.00 2017-11-22 11:31:31.913 326 14081.76 22.02 56246.18 88888.00 2017-11-22 11:31:32.413 326 14081.80 22.15 56246.21 88888.00 2017-11-22 11:31:32.913 326 14081.84 22.24 56246.18 88888.00 2017-11-22 11:31:33.413 326 14081.88 22.36 56246.18 88888.00 2017-11-22 11:31:33.913 326 14081.93 22.37 56246.18 88888.00 2017-11-22 11:31:34.413 326 14081.95 22.41 56246.21 88888.00 2017-11-22 11:31:34.913 326 14081.97 22.43 56246.24 88888.00 2017-11-22 11:31:35.413 326 14082.03 22.51 56246.28 88888.00 2017-11-22 11:31:35.913 326 14082.06 22.70 56246.35 88888.00 2017-11-22 11:31:36.413 326 14082.12 22.88 56246.43 88888.00 2017-11-22 11:31:36.913 326 14082.18 23.01 56246.50 88888.00 2017-11-22 11:31:37.413 326 14082.17 23.06 56246.58 88888.00 2017-11-22 11:31:37.913 326 14082.24 23.18 56246.69 88888.00 2017-11-22 11:31:38.413 326 14082.29 23.18 56246.79 88888.00 2017-11-22 11:31:38.913 326 14082.34 23.18 56246.87 88888.00 2017-11-22 11:31:39.413 326 14082.40 23.29 56246.96 88888.00 2017-11-22 11:31:39.913 326 14082.44 23.44 56247.10 88888.00 2017-11-22 11:31:40.413 326 14082.52 23.59 56247.19 88888.00 2017-11-22 11:31:40.913 326 14082.54 23.71 56247.37 88888.00 2017-11-22 11:31:41.413 326 14082.60 23.71 56247.51 88888.00 2017-11-22 11:31:41.913 326 14082.63 23.79 56247.63 88888.00 2017-11-22 11:31:42.413 326 14082.64 23.88 56247.75 88888.00 2017-11-22 11:31:42.913 326 14082.68 23.90 56247.90 88888.00 2017-11-22 11:31:43.413 326 14082.70 24.05 56248.00 88888.00 2017-11-22 11:31:43.913 326 14082.73 24.25 56248.12 88888.00 2017-11-22 11:31:44.413 326 14082.81 24.33 56248.19 88888.00 2017-11-22 11:31:44.913 326 14082.85 24.37 56248.28 88888.00 2017-11-22 11:31:45.413 326 14082.88 24.39 56248.43 88888.00 2017-11-22 11:31:45.913 326 14082.89 24.49 56248.52 88888.00 2017-11-22 11:31:46.413 326 14082.94 24.67 56248.62 88888.00 2017-11-22 11:31:46.913 326 14082.98 24.80 56248.74 88888.00 2017-11-22 11:31:47.413 326 14083.06 24.87 56248.83 88888.00 2017-11-22 11:31:47.913 326 14083.15 24.92 56248.91 88888.00 2017-11-22 11:31:48.413 326 14083.23 24.96 56249.05 88888.00 2017-11-22 11:31:48.913 326 14083.26 25.14 56249.16 88888.00 2017-11-22 11:31:49.413 326 14083.34 25.26 56249.22 88888.00 2017-11-22 11:31:49.913 326 14083.38 25.30 56249.26 88888.00 2017-11-22 11:31:50.413 326 14083.47 25.42 56249.36 88888.00 2017-11-22 11:31:50.913 326 14083.55 25.51 56249.49 88888.00 2017-11-22 11:31:51.404 326 14083.59 25.60 56249.67 88888.00 2017-11-22 11:31:51.904 326 14083.64 25.64 56249.67 88888.00 2017-11-22 11:31:52.404 326 14083.72 25.73 56249.71 88888.00 2017-11-22 11:31:52.904 326 14083.83 25.66 56249.80 88888.00 2017-11-22 11:31:53.404 326 14083.92 25.74 56249.86 88888.00 2017-11-22 11:31:53.904 326 14083.99 25.82 56249.90 88888.00 2017-11-22 11:31:54.404 326 14084.09 25.90 56250.01 88888.00 2017-11-22 11:31:54.904 326 14084.16 25.99 56250.16 88888.00 2017-11-22 11:31:55.404 326 14084.24 26.06 56250.23 88888.00 2017-11-22 11:31:55.904 326 14084.35 26.14 56250.31 88888.00 2017-11-22 11:31:56.404 326 14084.46 26.11 56250.32 88888.00 2017-11-22 11:31:56.904 326 14084.52 26.17 56250.33 88888.00 2017-11-22 11:31:57.404 326 14084.63 26.18 56250.42 88888.00 2017-11-22 11:31:57.904 326 14084.73 26.31 56250.58 88888.00 2017-11-22 11:31:58.404 326 14084.80 26.30 56250.67 88888.00 2017-11-22 11:31:58.904 326 14084.91 26.19 56250.68 88888.00 2017-11-22 11:31:59.404 326 14085.02 26.22 56250.63 88888.00 2017-11-22 11:31:59.904 326 14085.13 26.35 56250.62 88888.00 2017-11-22 11:32:00.404 326 14085.19 26.40 56250.66 88888.00 2017-11-22 11:32:00.904 326 14085.24 26.27 56250.70 88888.00 2017-11-22 11:32:01.404 326 14085.35 26.31 56250.74 88888.00 2017-11-22 11:32:01.904 326 14085.41 26.39 56250.76 88888.00 2017-11-22 11:32:02.404 326 14085.48 26.37 56250.81 88888.00 2017-11-22 11:32:02.904 326 14085.55 26.31 56250.86 88888.00 2017-11-22 11:32:03.404 326 14085.61 26.35 56250.82 88888.00 2017-11-22 11:32:03.904 326 14085.67 26.33 56250.78 88888.00 2017-11-22 11:32:04.404 326 14085.73 26.28 56250.77 88888.00 2017-11-22 11:32:04.904 326 14085.78 26.20 56250.76 88888.00 2017-11-22 11:32:05.404 326 14085.88 26.23 56250.85 88888.00 2017-11-22 11:32:05.904 326 14085.89 26.16 56250.97 88888.00 2017-11-22 11:32:06.404 326 14085.86 26.06 56250.99 88888.00 2017-11-22 11:32:06.904 326 14085.84 26.00 56250.90 88888.00 2017-11-22 11:32:07.404 326 14085.86 25.97 56250.98 88888.00 2017-11-22 11:32:07.904 326 14085.88 25.92 56251.07 88888.00 2017-11-22 11:32:08.404 326 14085.89 25.84 56251.04 88888.00 2017-11-22 11:32:08.904 326 14085.93 25.77 56251.00 88888.00 2017-11-22 11:32:09.404 326 14085.92 25.67 56250.98 88888.00 2017-11-22 11:32:09.904 326 14085.89 25.64 56250.98 88888.00 2017-11-22 11:32:10.404 326 14085.87 25.56 56250.93 88888.00 2017-11-22 11:32:10.904 326 14085.84 25.51 56250.97 88888.00 2017-11-22 11:32:11.404 326 14085.79 25.40 56250.95 88888.00 2017-11-22 11:32:11.904 326 14085.74 25.39 56250.94 88888.00 2017-11-22 11:32:12.404 326 14085.70 25.37 56250.98 88888.00 2017-11-22 11:32:12.904 326 14085.70 25.26 56251.00 88888.00 2017-11-22 11:32:13.404 326 14085.67 25.10 56250.98 88888.00 2017-11-22 11:32:13.904 326 14085.60 24.97 56251.02 88888.00 2017-11-22 11:32:14.404 326 14085.54 24.99 56251.04 88888.00 2017-11-22 11:32:14.904 326 14085.46 24.90 56251.02 88888.00 2017-11-22 11:32:15.404 326 14085.38 24.87 56251.00 88888.00 2017-11-22 11:32:15.904 326 14085.32 24.83 56251.05 88888.00 2017-11-22 11:32:16.404 326 14085.20 24.69 56251.04 88888.00 2017-11-22 11:32:16.904 326 14085.10 24.66 56251.04 88888.00 2017-11-22 11:32:17.404 326 14085.01 24.56 56251.03 88888.00 2017-11-22 11:32:17.904 326 14084.93 24.54 56251.00 88888.00 2017-11-22 11:32:18.404 326 14084.84 24.46 56251.04 88888.00 2017-11-22 11:32:18.904 326 14084.73 24.30 56251.08 88888.00 2017-11-22 11:32:19.404 326 14084.64 24.29 56251.13 88888.00 2017-11-22 11:32:19.904 326 14084.54 24.35 56251.17 88888.00 2017-11-22 11:32:20.404 326 14084.39 24.39 56251.16 88888.00 2017-11-22 11:32:20.904 326 14084.25 24.36 56251.15 88888.00 2017-11-22 11:32:21.404 326 14084.11 24.24 56251.12 88888.00 2017-11-22 11:32:21.904 326 14083.99 24.22 56251.13 88888.00 2017-11-22 11:32:22.404 326 14083.87 24.14 56251.15 88888.00 2017-11-22 11:32:22.904 326 14083.68 24.15 56251.13 88888.00 2017-11-22 11:32:23.404 326 14083.50 24.06 56251.05 88888.00 2017-11-22 11:32:23.904 326 14083.36 23.91 56251.04 88888.00 2017-11-22 11:32:24.404 326 14083.22 23.89 56251.07 88888.00 2017-11-22 11:32:24.904 326 14083.06 23.80 56251.08 88888.00 2017-11-22 11:32:25.404 326 14082.90 23.80 56250.99 88888.00 2017-11-22 11:32:25.904 326 14082.73 23.77 56250.89 88888.00 2017-11-22 11:32:26.404 326 14082.58 23.71 56250.87 88888.00 2017-11-22 11:32:26.904 326 14082.40 23.73 56250.86 88888.00 2017-11-22 11:32:27.404 326 14082.21 23.64 56250.78 88888.00 2017-11-22 11:32:27.904 326 14082.04 23.60 56250.69 88888.00 2017-11-22 11:32:28.404 326 14081.88 23.59 56250.63 88888.00 2017-11-22 11:32:28.904 326 14081.74 23.57 56250.65 88888.00 2017-11-22 11:32:29.404 326 14081.57 23.54 56250.61 88888.00 2017-11-22 11:32:29.904 326 14081.43 23.46 56250.53 88888.00 2017-11-22 11:32:30.404 326 14081.31 23.47 56250.47 88888.00 2017-11-22 11:32:30.904 326 14081.18 23.43 56250.43 88888.00 2017-11-22 11:32:31.405 326 14081.05 23.47 56250.30 88888.00 2017-11-22 11:32:31.905 326 14080.94 23.46 56250.18 88888.00 2017-11-22 11:32:32.405 326 14080.84 23.45 56250.15 88888.00 2017-11-22 11:32:32.905 326 14080.77 23.44 56250.10 88888.00 2017-11-22 11:32:33.405 326 14080.71 23.40 56250.10 88888.00 2017-11-22 11:32:33.905 326 14080.63 23.34 56250.06 88888.00 2017-11-22 11:32:34.405 326 14080.58 23.32 56250.01 88888.00 2017-11-22 11:32:34.905 326 14080.58 23.36 56249.94 88888.00 2017-11-22 11:32:35.405 326 14080.53 23.38 56249.91 88888.00 2017-11-22 11:32:35.905 326 14080.46 23.40 56249.88 88888.00 2017-11-22 11:32:36.405 326 14080.48 23.39 56249.83 88888.00 2017-11-22 11:32:36.905 326 14080.48 23.32 56249.81 88888.00 2017-11-22 11:32:37.405 326 14080.51 23.29 56249.80 88888.00 2017-11-22 11:32:37.905 326 14080.58 23.42 56249.84 88888.00 2017-11-22 11:32:38.405 326 14080.67 23.64 56249.85 88888.00 2017-11-22 11:32:38.905 326 14080.74 23.70 56249.88 88888.00 2017-11-22 11:32:39.405 326 14080.82 23.74 56249.86 88888.00 2017-11-22 11:32:39.905 326 14080.85 23.80 56249.86 88888.00 2017-11-22 11:32:40.405 326 14080.88 23.90 56249.90 88888.00 2017-11-22 11:32:40.905 326 14080.97 23.97 56249.91 88888.00 2017-11-22 11:32:41.405 326 14081.06 24.13 56249.93 88888.00 2017-11-22 11:32:41.905 326 14081.13 24.19 56250.02 88888.00 2017-11-22 11:32:42.405 326 14081.18 24.33 56250.09 88888.00 2017-11-22 11:32:42.905 326 14081.31 24.48 56250.12 88888.00 2017-11-22 11:32:43.405 326 14081.40 24.62 56250.21 88888.00 2017-11-22 11:32:43.905 326 14081.47 24.76 56250.30 88888.00 2017-11-22 11:32:44.405 326 14081.61 24.97 56250.33 88888.00 2017-11-22 11:32:44.905 326 14081.74 25.13 56250.41 88888.00 2017-11-22 11:32:45.405 326 14081.88 25.25 56250.53 88888.00 2017-11-22 11:32:45.905 326 14082.02 25.35 56250.68 88888.00 2017-11-22 11:32:46.405 326 14082.18 25.62 56250.75 88888.00 2017-11-22 11:32:46.905 326 14082.38 25.77 56250.90 88888.00 2017-11-22 11:32:47.405 326 14082.55 25.93 56251.06 88888.00 2017-11-22 11:32:47.905 326 14082.72 26.15 56251.14 88888.00 2017-11-22 11:32:48.405 326 14082.95 26.37 56251.32 88888.00 2017-11-22 11:32:48.905 326 14083.18 26.49 56251.42 88888.00 2017-11-22 11:32:49.405 326 14083.36 26.76 56251.50 88888.00 2017-11-22 11:32:49.905 326 14083.56 27.06 56251.68 88888.00 2017-11-22 11:32:50.405 326 14083.80 27.19 56251.80 88888.00 2017-11-22 11:32:50.905 326 14084.01 27.38 56251.93 88888.00 2017-11-22 11:32:51.405 326 14084.26 27.63 56252.09 88888.00 2017-11-22 11:32:51.905 326 14084.52 27.74 56252.20 88888.00 2017-11-22 11:32:52.405 326 14084.71 27.96 56252.45 88888.00 2017-11-22 11:32:52.905 326 14084.96 28.11 56252.66 88888.00 2017-11-22 11:32:53.405 326 14085.23 28.26 56252.82 88888.00 2017-11-22 11:32:53.905 326 14085.47 28.47 56253.01 88888.00 2017-11-22 11:32:54.405 326 14085.72 28.70 56253.15 88888.00 2017-11-22 11:32:54.905 326 14085.96 28.99 56253.40 88888.00 2017-11-22 11:32:55.405 326 14086.19 29.19 56253.61 88888.00 2017-11-22 11:32:55.905 326 14086.47 29.36 56253.81 88888.00 2017-11-22 11:32:56.405 326 14086.76 29.48 56253.99 88888.00 2017-11-22 11:32:56.905 326 14086.98 29.69 56254.22 88888.00 2017-11-22 11:32:57.405 326 14087.24 29.83 56254.47 88888.00 2017-11-22 11:32:57.905 326 14087.52 30.03 56254.61 88888.00 2017-11-22 11:32:58.405 326 14087.74 30.25 56254.79 88888.00 2017-11-22 11:32:58.905 326 14088.01 30.39 56255.05 88888.00 2017-11-22 11:32:59.405 326 14088.29 30.51 56255.20 88888.00 2017-11-22 11:32:59.905 326 14088.55 30.53 56255.33 88888.00 2017-11-22 11:33:00.405 326 14088.78 30.60 56255.50 88888.00 2017-11-22 11:33:00.905 326 14088.93 30.70 56255.67 88888.00 2017-11-22 11:33:01.405 326 14089.13 30.72 56255.83 88888.00 2017-11-22 11:33:01.905 326 14089.36 30.84 56255.96 88888.00 2017-11-22 11:33:02.405 326 14089.55 30.96 56256.03 88888.00 2017-11-22 11:33:02.905 326 14089.67 31.07 56256.14 88888.00 2017-11-22 11:33:03.405 326 14089.83 31.15 56256.18 88888.00 2017-11-22 11:33:03.905 326 14089.95 31.19 56256.28 88888.00 2017-11-22 11:33:04.405 326 14090.09 31.22 56256.36 88888.00 2017-11-22 11:33:04.905 326 14090.25 31.22 56256.34 88888.00 2017-11-22 11:33:05.405 326 14090.43 31.18 56256.39 88888.00 2017-11-22 11:33:05.905 326 14090.60 31.24 56256.40 88888.00 2017-11-22 11:33:06.405 326 14090.70 31.35 56256.44 88888.00 2017-11-22 11:33:06.905 326 14090.83 31.34 56256.46 88888.00 2017-11-22 11:33:07.405 326 14090.96 31.39 56256.44 88888.00 2017-11-22 11:33:07.905 326 14091.07 31.34 56256.47 88888.00 2017-11-22 11:33:08.405 326 14091.22 31.30 56256.47 88888.00 2017-11-22 11:33:08.905 326 14091.32 31.22 56256.48 88888.00 2017-11-22 11:33:09.405 326 14091.38 31.18 56256.51 88888.00 2017-11-22 11:33:09.905 326 14091.48 31.17 56256.46 88888.00 2017-11-22 11:33:10.405 326 14091.52 31.16 56256.39 88888.00 2017-11-22 11:33:10.905 326 14091.54 31.06 56256.34 88888.00 2017-11-22 11:33:11.405 326 14091.58 31.06 56256.30 88888.00 2017-11-22 11:33:11.905 326 14091.63 31.10 56256.30 88888.00 2017-11-22 11:33:12.405 326 14091.67 31.08 56256.29 88888.00 2017-11-22 11:33:12.905 326 14091.71 31.05 56256.27 88888.00 2017-11-22 11:33:13.405 326 14091.72 31.01 56256.18 88888.00 2017-11-22 11:33:13.905 326 14091.69 30.98 56256.14 88888.00 2017-11-22 11:33:14.405 326 14091.69 30.96 56256.11 88888.00 2017-11-22 11:33:14.905 326 14091.70 30.89 56256.06 88888.00 2017-11-22 11:33:15.405 326 14091.68 30.80 56256.04 88888.00 2017-11-22 11:33:15.905 326 14091.64 30.77 56256.06 88888.00 2017-11-22 11:33:16.406 326 14091.64 30.75 56256.01 88888.00 2017-11-22 11:33:16.906 326 14091.67 30.68 56255.91 88888.00 2017-11-22 11:33:17.406 326 14091.60 30.67 56255.84 88888.00 2017-11-22 11:33:17.906 326 14091.52 30.65 56255.80 88888.00 2017-11-22 11:33:18.406 326 14091.49 30.71 56255.74 88888.00 2017-11-22 11:33:18.906 326 14091.47 30.68 56255.66 88888.00 2017-11-22 11:33:19.406 326 14091.41 30.65 56255.63 88888.00 2017-11-22 11:33:19.906 326 14091.34 30.66 56255.67 88888.00 2017-11-22 11:33:20.406 326 14091.25 30.59 56255.59 88888.00 2017-11-22 11:33:20.906 326 14091.19 30.49 56255.46 88888.00 2017-11-22 11:33:21.406 326 14091.11 30.39 56255.38 88888.00 2017-11-22 11:33:21.906 326 14091.03 30.34 56255.37 88888.00 2017-11-22 11:33:22.406 326 14090.93 30.22 56255.25 88888.00 2017-11-22 11:33:22.906 326 14090.87 30.23 56255.15 88888.00 2017-11-22 11:33:23.406 326 14090.70 30.23 56255.11 88888.00 2017-11-22 11:33:23.906 326 14090.62 30.13 56255.07 88888.00 2017-11-22 11:33:24.406 326 14090.56 30.04 56255.02 88888.00 2017-11-22 11:33:24.906 326 14090.47 29.89 56254.92 88888.00 2017-11-22 11:33:25.406 326 14090.38 29.91 56254.73 88888.00 2017-11-22 11:33:25.906 326 14090.36 29.89 56254.66 88888.00 2017-11-22 11:33:26.406 326 14090.32 29.74 56254.63 88888.00 2017-11-22 11:33:26.906 326 14090.25 29.62 56254.51 88888.00 2017-11-22 11:33:27.406 326 14090.14 29.50 56254.36 88888.00 2017-11-22 11:33:27.906 326 14090.05 29.40 56254.25 88888.00 2017-11-22 11:33:28.406 326 14089.97 29.27 56254.23 88888.00 2017-11-22 11:33:28.906 326 14089.86 29.12 56254.07 88888.00 2017-11-22 11:33:29.406 326 14089.76 29.07 56253.95 88888.00 2017-11-22 11:33:29.906 326 14089.56 28.89 56253.83 88888.00 2017-11-22 11:33:30.406 326 14089.36 28.70 56253.68 88888.00 2017-11-22 11:33:30.906 326 14089.29 28.72 56253.62 88888.00 2017-11-22 11:33:31.406 326 14089.23 28.65 56253.51 88888.00 2017-11-22 11:33:31.906 326 14089.11 28.44 56253.42 88888.00 2017-11-22 11:33:32.406 326 14089.00 28.37 56253.32 88888.00 2017-11-22 11:33:32.906 326 14088.83 28.20 56253.21 88888.00 2017-11-22 11:33:33.406 326 14088.71 28.06 56253.15 88888.00 2017-11-22 11:33:33.906 326 14088.57 27.97 56253.05 88888.00 2017-11-22 11:33:34.406 326 14088.41 27.75 56252.92 88888.00 2017-11-22 11:33:34.906 326 14088.28 27.63 56252.75 88888.00 2017-11-22 11:33:35.406 326 14088.15 27.51 56252.71 88888.00 2017-11-22 11:33:35.906 326 14087.98 27.35 56252.57 88888.00 2017-11-22 11:33:36.406 326 14087.86 27.33 56252.43 88888.00 2017-11-22 11:33:36.906 326 14087.74 27.26 56252.34 88888.00 2017-11-22 11:33:37.406 326 14087.59 27.24 56252.18 88888.00 2017-11-22 11:33:37.906 326 14087.42 27.02 56252.08 88888.00 2017-11-22 11:33:38.406 326 14087.24 26.90 56251.97 88888.00 2017-11-22 11:33:38.906 326 14087.11 26.85 56251.81 88888.00 2017-11-22 11:33:39.406 326 14086.96 26.72 56251.63 88888.00 2017-11-22 11:33:39.906 326 14086.83 26.58 56251.44 88888.00 2017-11-22 11:33:40.406 326 14086.74 26.56 56251.28 88888.00 2017-11-22 11:33:40.906 326 14086.65 26.48 56251.12 88888.00 2017-11-22 11:33:41.406 326 14086.51 26.43 56250.96 88888.00 2017-11-22 11:33:41.906 326 14086.41 26.40 56250.82 88888.00 2017-11-22 11:33:42.406 326 14086.31 26.26 56250.68 88888.00 2017-11-22 11:33:42.906 326 14086.14 26.23 56250.46 88888.00 2017-11-22 11:33:43.406 326 14086.09 26.15 56250.28 88888.00 2017-11-22 11:33:43.906 326 14086.01 26.00 56250.10 88888.00 2017-11-22 11:33:44.406 326 14085.89 25.84 56249.83 88888.00 2017-11-22 11:33:44.906 326 14085.81 25.79 56249.57 88888.00 2017-11-22 11:33:45.406 326 14085.73 25.77 56249.38 88888.00 2017-11-22 11:33:45.906 326 14085.65 25.65 56249.21 88888.00 2017-11-22 11:33:46.406 326 14085.56 25.57 56249.07 88888.00 2017-11-22 11:33:46.906 326 14085.50 25.54 56248.87 88888.00 2017-11-22 11:33:47.406 326 14085.41 25.52 56248.69 88888.00 2017-11-22 11:33:47.906 326 14085.36 25.50 56248.54 88888.00 2017-11-22 11:33:48.406 326 14085.27 25.35 56248.34 88888.00 2017-11-22 11:33:48.906 326 14085.16 25.22 56248.16 88888.00 2017-11-22 11:33:49.406 326 14085.10 25.22 56248.02 88888.00 2017-11-22 11:33:49.906 326 14084.99 25.22 56247.91 88888.00 2017-11-22 11:33:50.406 326 14084.89 25.23 56247.78 88888.00 2017-11-22 11:33:50.906 326 14084.79 25.20 56247.68 88888.00 2017-11-22 11:33:51.407 326 14084.72 25.08 56247.56 88888.00 2017-11-22 11:33:51.907 326 14084.65 25.05 56247.44 88888.00 2017-11-22 11:33:52.407 326 14084.57 25.03 56247.39 88888.00 2017-11-22 11:33:52.907 326 14084.53 25.15 56247.30 88888.00 2017-11-22 11:33:53.407 326 14084.47 25.12 56247.27 88888.00 2017-11-22 11:33:53.907 326 14084.39 25.17 56247.27 88888.00 2017-11-22 11:33:54.407 326 14084.34 25.22 56247.27 88888.00 2017-11-22 11:33:54.907 326 14084.26 25.15 56247.27 88888.00 2017-11-22 11:33:55.407 326 14084.19 25.21 56247.31 88888.00 2017-11-22 11:33:55.907 326 14084.11 25.27 56247.34 88888.00 2017-11-22 11:33:56.407 326 14084.09 25.23 56247.31 88888.00 2017-11-22 11:33:56.907 326 14084.02 25.25 56247.34 88888.00 2017-11-22 11:33:57.407 326 14083.94 25.23 56247.41 88888.00 2017-11-22 11:33:57.907 326 14083.88 25.31 56247.38 88888.00 2017-11-22 11:33:58.407 326 14083.83 25.31 56247.39 88888.00 2017-11-22 11:33:58.907 326 14083.85 25.29 56247.38 88888.00 2017-11-22 11:33:59.407 326 14083.88 25.38 56247.50 88888.00 2017-11-22 11:33:59.907 326 14083.88 25.50 56247.60 88888.00 2017-11-22 11:34:00.407 326 14083.84 25.57 56247.59 88888.00 2017-11-22 11:34:00.907 326 14083.82 25.69 56247.60 88888.00 2017-11-22 11:34:01.407 326 14083.83 25.72 56247.65 88888.00 2017-11-22 11:34:01.907 326 14083.84 25.73 56247.76 88888.00 2017-11-22 11:34:02.407 326 14083.84 25.73 56247.77 88888.00 2017-11-22 11:34:02.907 326 14083.83 25.76 56247.79 88888.00 2017-11-22 11:34:03.407 326 14083.83 25.88 56247.84 88888.00 2017-11-22 11:34:03.907 326 14083.79 25.85 56247.90 88888.00 2017-11-22 11:34:04.407 326 14083.80 25.98 56247.86 88888.00 2017-11-22 11:34:04.907 326 14083.77 26.16 56247.88 88888.00 2017-11-22 11:34:05.407 326 14083.79 26.20 56247.87 88888.00 2017-11-22 11:34:05.907 326 14083.79 26.31 56247.84 88888.00 2017-11-22 11:34:06.407 326 14083.83 26.35 56247.88 88888.00 2017-11-22 11:34:06.907 326 14083.84 26.41 56247.95 88888.00 2017-11-22 11:34:07.407 326 14083.89 26.51 56247.93 88888.00 2017-11-22 11:34:07.907 326 14083.91 26.59 56247.98 88888.00 2017-11-22 11:34:08.407 326 14083.90 26.60 56247.98 88888.00 2017-11-22 11:34:08.907 326 14083.87 26.66 56247.95 88888.00 2017-11-22 11:34:09.407 326 14083.85 26.72 56247.94 88888.00 2017-11-22 11:34:09.907 326 14083.84 26.74 56247.88 88888.00 2017-11-22 11:34:10.407 326 14083.83 26.82 56247.82 88888.00 2017-11-22 11:34:10.907 326 14083.85 26.90 56247.81 88888.00 2017-11-22 11:34:11.407 326 14083.85 26.93 56247.80 88888.00 2017-11-22 11:34:11.907 326 14083.88 27.01 56247.72 88888.00 2017-11-22 11:34:12.407 326 14083.85 27.04 56247.66 88888.00 2017-11-22 11:34:12.907 326 14083.87 27.07 56247.67 88888.00 2017-11-22 11:34:13.407 326 14083.88 27.10 56247.66 88888.00 2017-11-22 11:34:13.907 326 14083.84 27.08 56247.59 88888.00 2017-11-22 11:34:14.407 326 14083.87 27.09 56247.50 88888.00 2017-11-22 11:34:14.907 326 14083.83 27.11 56247.38 88888.00 2017-11-22 11:34:15.407 326 14083.80 27.12 56247.33 88888.00 2017-11-22 11:34:15.907 326 14083.81 27.03 56247.27 88888.00 2017-11-22 11:34:16.407 326 14083.84 27.07 56247.18 88888.00 2017-11-22 11:34:16.907 326 14083.81 27.04 56247.05 88888.00 2017-11-22 11:34:17.407 326 14083.75 26.89 56246.93 88888.00 2017-11-22 11:34:17.907 326 14083.79 26.87 56246.76 88888.00 2017-11-22 11:34:18.407 326 14083.81 26.82 56246.64 88888.00 2017-11-22 11:34:18.907 326 14083.80 26.73 56246.49 88888.00 2017-11-22 11:34:19.407 326 14083.75 26.69 56246.34 88888.00 2017-11-22 11:34:19.907 326 14083.77 26.58 56246.27 88888.00 2017-11-22 11:34:20.407 326 14083.75 26.53 56246.18 88888.00 2017-11-22 11:34:20.907 326 14083.75 26.47 56245.94 88888.00 2017-11-22 11:34:21.407 326 14083.78 26.44 56245.75 88888.00 2017-11-22 11:34:21.907 326 14083.77 26.40 56245.68 88888.00 2017-11-22 11:34:22.407 326 14083.78 26.27 56245.57 88888.00 2017-11-22 11:34:22.907 326 14083.79 26.17 56245.47 88888.00 2017-11-22 11:34:23.407 326 14083.78 26.13 56245.35 88888.00 2017-11-22 11:34:23.907 326 14083.74 26.06 56245.19 88888.00 2017-11-22 11:34:24.407 326 14083.71 25.91 56245.09 88888.00 2017-11-22 11:34:24.907 326 14083.71 25.69 56244.89 88888.00 2017-11-22 11:34:25.407 326 14083.72 25.63 56244.72 88888.00 2017-11-22 11:34:25.907 326 14083.70 25.54 56244.62 88888.00 2017-11-22 11:34:26.407 326 14083.69 25.49 56244.50 88888.00 2017-11-22 11:34:26.907 326 14083.70 25.32 56244.41 88888.00 2017-11-22 11:34:27.407 326 14083.73 25.26 56244.28 88888.00 2017-11-22 11:34:27.907 326 14083.74 25.13 56244.12 88888.00 2017-11-22 11:34:28.407 326 14083.72 24.98 56244.09 88888.00 2017-11-22 11:34:28.907 326 14083.70 24.90 56243.99 88888.00 2017-11-22 11:34:29.407 326 14083.66 24.84 56243.88 88888.00 2017-11-22 11:34:29.907 326 14083.71 24.75 56243.85 88888.00 2017-11-22 11:34:30.407 326 14083.78 24.64 56243.77 88888.00 2017-11-22 11:34:30.907 326 14083.75 24.55 56243.68 88888.00 2017-11-22 11:34:31.407 326 14083.74 24.53 56243.65 88888.00 2017-11-22 11:34:31.907 326 14083.71 24.39 56243.64 88888.00 2017-11-22 11:34:32.407 326 14083.73 24.29 56243.69 88888.00 2017-11-22 11:34:32.907 326 14083.65 24.35 56243.67 88888.00 2017-11-22 11:34:33.407 326 14083.53 24.32 56243.65 88888.00 2017-11-22 11:34:33.907 326 14083.53 24.31 56243.63 88888.00 2017-11-22 11:34:34.407 326 14083.54 24.22 56243.65 88888.00 2017-11-22 11:34:34.907 326 14083.52 24.12 56243.64 88888.00 2017-11-22 11:34:35.407 326 14083.50 24.08 56243.67 88888.00 2017-11-22 11:34:35.907 326 14083.47 24.04 56243.71 88888.00 2017-11-22 11:34:36.408 326 14083.44 23.99 56243.76 88888.00 2017-11-22 11:34:36.908 326 14083.40 23.93 56243.74 88888.00 2017-11-22 11:34:37.408 326 14083.36 23.90 56243.79 88888.00 2017-11-22 11:34:37.908 326 14083.33 23.81 56243.87 88888.00 2017-11-22 11:34:38.408 326 14083.27 23.79 56243.91 88888.00 2017-11-22 11:34:38.908 326 14083.24 23.80 56243.90 88888.00 2017-11-22 11:34:39.408 326 14083.18 23.85 56243.88 88888.00 2017-11-22 11:34:39.908 326 14083.10 23.81 56243.92 88888.00 2017-11-22 11:34:40.408 326 14083.06 23.79 56243.96 88888.00 2017-11-22 11:34:40.908 326 14082.99 23.77 56244.00 88888.00 2017-11-22 11:34:41.408 326 14082.91 23.60 56243.97 88888.00 2017-11-22 11:34:41.908 326 14082.82 23.60 56243.97 88888.00 2017-11-22 11:34:42.408 326 14082.73 23.63 56244.05 88888.00 2017-11-22 11:34:42.908 326 14082.66 23.63 56244.10 88888.00 2017-11-22 11:34:43.408 326 14082.55 23.51 56244.13 88888.00 2017-11-22 11:34:43.908 326 14082.48 23.47 56244.09 88888.00 2017-11-22 11:34:44.408 326 14082.41 23.45 56244.12 88888.00 2017-11-22 11:34:44.908 326 14082.30 23.40 56244.14 88888.00 2017-11-22 11:34:45.408 326 14082.20 23.36 56244.16 88888.00 2017-11-22 11:34:45.908 326 14082.08 23.37 56244.20 88888.00 2017-11-22 11:34:46.408 326 14081.96 23.30 56244.23 88888.00 2017-11-22 11:34:46.908 326 14081.86 23.34 56244.29 88888.00 2017-11-22 11:34:47.408 326 14081.78 23.34 56244.37 88888.00 2017-11-22 11:34:47.908 326 14081.67 23.28 56244.42 88888.00 2017-11-22 11:34:48.408 326 14081.57 23.18 56244.44 88888.00 2017-11-22 11:34:48.908 326 14081.40 23.19 56244.46 88888.00 2017-11-22 11:34:49.408 326 14081.29 23.27 56244.49 88888.00 2017-11-22 11:34:49.908 326 14081.19 23.22 56244.54 88888.00 2017-11-22 11:34:50.408 326 14081.05 23.17 56244.52 88888.00 2017-11-22 11:34:50.908 326 14080.93 23.17 56244.52 88888.00 2017-11-22 11:34:51.408 326 14080.77 23.18 56244.53 88888.00 2017-11-22 11:34:51.908 326 14080.64 23.18 56244.53 88888.00 2017-11-22 11:34:52.408 326 14080.53 23.11 56244.50 88888.00 2017-11-22 11:34:52.908 326 14080.39 23.13 56244.53 88888.00 2017-11-22 11:34:53.408 326 14080.27 23.12 56244.53 88888.00 2017-11-22 11:34:53.908 326 14080.20 23.12 56244.54 88888.00 2017-11-22 11:34:54.408 326 14080.12 23.11 56244.57 88888.00 2017-11-22 11:34:54.908 326 14080.02 23.03 56244.62 88888.00 2017-11-22 11:34:55.408 326 14079.93 23.05 56244.67 88888.00 2017-11-22 11:34:55.908 326 14079.86 23.11 56244.67 88888.00 2017-11-22 11:34:56.408 326 14079.79 23.20 56244.72 88888.00 2017-11-22 11:34:56.908 326 14079.76 23.21 56244.76 88888.00 2017-11-22 11:34:57.408 326 14079.72 23.29 56244.76 88888.00 2017-11-22 11:34:57.908 326 14079.66 23.38 56244.71 88888.00 2017-11-22 11:34:58.408 326 14079.63 23.37 56244.72 88888.00 2017-11-22 11:34:58.908 326 14079.60 23.47 56244.76 88888.00 2017-11-22 11:34:59.408 326 14079.61 23.54 56244.74 88888.00 2017-11-22 11:34:59.908 326 14079.62 23.55 56244.70 88888.00 2017-11-22 11:35:00.408 326 14079.64 23.61 56244.78 88888.00 2017-11-22 11:35:00.908 326 14079.65 23.64 56244.85 88888.00 2017-11-22 11:35:01.408 326 14079.70 23.72 56244.89 88888.00 2017-11-22 11:35:01.908 326 14079.79 23.86 56244.82 88888.00 2017-11-22 11:35:02.408 326 14079.88 23.99 56244.80 88888.00 2017-11-22 11:35:02.908 326 14079.99 24.06 56244.89 88888.00 2017-11-22 11:35:03.408 326 14080.11 24.13 56244.94 88888.00 2017-11-22 11:35:03.908 326 14080.26 24.25 56244.99 88888.00 2017-11-22 11:35:04.408 326 14080.41 24.30 56245.04 88888.00 2017-11-22 11:35:04.908 326 14080.58 24.45 56245.12 88888.00 2017-11-22 11:35:05.408 326 14080.75 24.53 56245.23 88888.00 2017-11-22 11:35:05.908 326 14080.99 24.73 56245.31 88888.00 2017-11-22 11:35:06.408 326 14081.19 24.87 56245.33 88888.00 2017-11-22 11:35:06.908 326 14081.37 24.95 56245.41 88888.00 2017-11-22 11:35:07.408 326 14081.60 25.06 56245.46 88888.00 2017-11-22 11:35:07.908 326 14081.78 25.12 56245.52 88888.00 2017-11-22 11:35:08.408 326 14082.02 25.29 56245.55 88888.00 2017-11-22 11:35:08.908 326 14082.23 25.47 56245.63 88888.00 2017-11-22 11:35:09.408 326 14082.48 25.58 56245.79 88888.00 2017-11-22 11:35:09.908 326 14082.72 25.68 56245.94 88888.00 2017-11-22 11:35:10.408 326 14082.94 25.75 56246.06 88888.00 2017-11-22 11:35:10.908 326 14083.14 25.89 56246.09 88888.00 2017-11-22 11:35:11.408 326 14083.35 25.91 56246.27 88888.00 2017-11-22 11:35:11.908 326 14083.57 26.03 56246.46 88888.00 2017-11-22 11:35:12.408 326 14083.79 26.17 56246.57 88888.00 2017-11-22 11:35:12.908 326 14083.98 26.31 56246.69 88888.00 2017-11-22 11:35:13.408 326 14084.16 26.30 56246.83 88888.00 2017-11-22 11:35:13.908 326 14084.34 26.26 56246.87 88888.00 2017-11-22 11:35:14.408 326 14084.53 26.35 56247.02 88888.00 2017-11-22 11:35:14.908 326 14084.72 26.48 56247.16 88888.00 2017-11-22 11:35:15.408 326 14084.82 26.62 56247.29 88888.00 2017-11-22 11:35:15.908 326 14084.93 26.68 56247.44 88888.00 2017-11-22 11:35:16.409 326 14085.05 26.73 56247.59 88888.00 2017-11-22 11:35:16.909 326 14085.18 26.86 56247.67 88888.00 2017-11-22 11:35:17.409 326 14085.24 26.86 56247.75 88888.00 2017-11-22 11:35:17.909 326 14085.32 26.93 56247.84 88888.00 2017-11-22 11:35:18.409 326 14085.40 27.06 56247.91 88888.00 2017-11-22 11:35:18.909 326 14085.48 27.06 56248.00 88888.00 2017-11-22 11:35:19.409 326 14085.57 27.08 56248.09 88888.00 2017-11-22 11:35:19.909 326 14085.64 27.08 56248.18 88888.00 2017-11-22 11:35:20.409 326 14085.68 27.06 56248.30 88888.00 2017-11-22 11:35:20.909 326 14085.70 27.10 56248.38 88888.00 2017-11-22 11:35:21.409 326 14085.75 27.21 56248.46 88888.00 2017-11-22 11:35:21.909 326 14085.83 27.15 56248.54 88888.00 2017-11-22 11:35:22.409 326 14085.87 27.07 56248.61 88888.00 2017-11-22 11:35:22.909 326 14085.92 27.10 56248.68 88888.00 2017-11-22 11:35:23.409 326 14085.95 27.23 56248.75 88888.00 2017-11-22 11:35:23.909 326 14085.98 27.28 56248.75 88888.00 2017-11-22 11:35:24.409 326 14086.01 27.33 56248.75 88888.00 2017-11-22 11:35:24.909 326 14086.03 27.34 56248.82 88888.00 2017-11-22 11:35:25.409 326 14086.05 27.35 56248.92 88888.00 2017-11-22 11:35:25.909 326 14086.09 27.43 56248.99 88888.00 2017-11-22 11:35:26.409 326 14086.06 27.47 56249.05 88888.00 2017-11-22 11:35:26.909 326 14086.09 27.49 56249.10 88888.00 2017-11-22 11:35:27.409 326 14086.20 27.54 56249.15 88888.00 2017-11-22 11:35:27.909 326 14086.23 27.57 56249.19 88888.00 2017-11-22 11:35:28.409 326 14086.24 27.58 56249.30 88888.00 2017-11-22 11:35:28.909 326 14086.30 27.60 56249.32 88888.00 2017-11-22 11:35:29.409 326 14086.33 27.66 56249.31 88888.00 2017-11-22 11:35:29.909 326 14086.35 27.71 56249.37 88888.00 2017-11-22 11:35:30.409 326 14086.34 27.79 56249.41 88888.00 2017-11-22 11:35:30.909 326 14086.39 27.84 56249.40 88888.00 2017-11-22 11:35:31.409 326 14086.39 27.77 56249.43 88888.00 2017-11-22 11:35:31.909 326 14086.39 27.74 56249.44 88888.00 2017-11-22 11:35:32.409 326 14086.41 27.76 56249.44 88888.00 2017-11-22 11:35:32.909 326 14086.44 27.78 56249.46 88888.00 2017-11-22 11:35:33.409 326 14086.49 27.87 56249.41 88888.00 2017-11-22 11:35:33.909 326 14086.52 27.86 56249.37 88888.00 2017-11-22 11:35:34.409 326 14086.54 27.75 56249.34 88888.00 2017-11-22 11:35:34.909 326 14086.52 27.68 56249.35 88888.00 2017-11-22 11:35:35.409 326 14086.51 27.64 56249.29 88888.00 2017-11-22 11:35:35.909 326 14086.49 27.67 56249.20 88888.00 2017-11-22 11:35:36.409 326 14086.49 27.55 56249.10 88888.00 2017-11-22 11:35:36.909 326 14086.49 27.52 56249.08 88888.00 2017-11-22 11:35:37.409 326 14086.46 27.57 56249.00 88888.00 2017-11-22 11:35:37.909 326 14086.41 27.53 56248.94 88888.00 2017-11-22 11:35:38.409 326 14086.40 27.46 56248.81 88888.00 2017-11-22 11:35:38.909 326 14086.35 27.37 56248.72 88888.00 2017-11-22 11:35:39.409 326 14086.37 27.34 56248.56 88888.00 2017-11-22 11:35:39.909 326 14086.31 27.36 56248.45 88888.00 2017-11-22 11:35:40.409 326 14086.30 27.42 56248.42 88888.00 2017-11-22 11:35:40.909 326 14086.26 27.40 56248.37 88888.00 2017-11-22 11:35:41.409 326 14086.23 27.21 56248.26 88888.00 2017-11-22 11:35:41.909 326 14086.22 27.06 56248.16 88888.00 2017-11-22 11:35:42.409 326 14086.20 26.99 56248.03 88888.00 2017-11-22 11:35:42.909 326 14086.15 26.90 56247.90 88888.00 2017-11-22 11:35:43.409 326 14086.11 26.78 56247.84 88888.00 2017-11-22 11:35:43.909 326 14086.10 26.74 56247.76 88888.00 2017-11-22 11:35:44.409 326 14086.07 26.62 56247.66 88888.00 2017-11-22 11:35:44.909 326 14086.07 26.54 56247.56 88888.00 2017-11-22 11:35:45.409 326 14086.06 26.49 56247.48 88888.00 2017-11-22 11:35:45.909 326 14086.04 26.41 56247.35 88888.00 2017-11-22 11:35:46.409 326 14086.01 26.35 56247.25 88888.00 2017-11-22 11:35:46.909 326 14086.01 26.28 56247.20 88888.00 2017-11-22 11:35:47.409 326 14086.01 26.24 56247.14 88888.00 2017-11-22 11:35:47.909 326 14086.05 26.18 56247.03 88888.00 2017-11-22 11:35:48.409 326 14086.07 26.16 56246.99 88888.00 2017-11-22 11:35:48.909 326 14086.10 26.11 56246.95 88888.00 2017-11-22 11:35:49.409 326 14086.13 26.03 56246.93 88888.00 2017-11-22 11:35:49.909 326 14086.15 25.99 56246.87 88888.00 2017-11-22 11:35:50.409 326 14086.16 25.90 56246.91 88888.00 2017-11-22 11:35:50.909 326 14086.18 25.89 56246.91 88888.00 2017-11-22 11:35:51.409 326 14086.22 25.84 56246.82 88888.00 2017-11-22 11:35:51.909 326 14086.23 25.77 56246.75 88888.00 2017-11-22 11:35:52.409 326 14086.24 25.67 56246.72 88888.00 2017-11-22 11:35:52.909 326 14086.26 25.60 56246.77 88888.00 2017-11-22 11:35:53.409 326 14086.28 25.56 56246.74 88888.00 2017-11-22 11:35:53.909 326 14086.28 25.58 56246.69 88888.00 2017-11-22 11:35:54.409 326 14086.24 25.49 56246.68 88888.00 2017-11-22 11:35:54.909 326 14086.24 25.47 56246.68 88888.00 2017-11-22 11:35:55.409 326 14086.21 25.45 56246.66 88888.00 2017-11-22 11:35:55.909 326 14086.19 25.42 56246.66 88888.00 2017-11-22 11:35:56.410 326 14086.15 25.37 56246.63 88888.00 2017-11-22 11:35:56.910 326 14086.14 25.30 56246.58 88888.00 2017-11-22 11:35:57.410 326 14086.12 25.25 56246.49 88888.00 2017-11-22 11:35:57.910 326 14086.09 25.14 56246.45 88888.00 2017-11-22 11:35:58.410 326 14086.00 25.06 56246.44 88888.00 2017-11-22 11:35:58.910 326 14085.94 25.09 56246.36 88888.00 2017-11-22 11:35:59.410 326 14085.85 25.00 56246.29 88888.00 2017-11-22 11:35:59.910 326 14085.72 24.93 56246.28 88888.00 2017-11-22 11:36:00.410 326 14085.61 24.92 56246.20 88888.00 2017-11-22 11:36:00.910 326 14085.54 24.84 56246.11 88888.00 2017-11-22 11:36:01.410 326 14085.42 24.83 56246.08 88888.00 2017-11-22 11:36:01.910 326 14085.27 24.71 56246.03 88888.00 2017-11-22 11:36:02.410 326 14085.11 24.64 56245.98 88888.00 2017-11-22 11:36:02.910 326 14085.00 24.54 56245.90 88888.00 2017-11-22 11:36:03.410 326 14084.85 24.48 56245.78 88888.00 2017-11-22 11:36:03.910 326 14084.71 24.41 56245.66 88888.00 2017-11-22 11:36:04.410 326 14084.55 24.33 56245.60 88888.00 2017-11-22 11:36:04.910 326 14084.44 24.29 56245.50 88888.00 2017-11-22 11:36:05.410 326 14084.28 24.24 56245.32 88888.00 2017-11-22 11:36:05.910 326 14084.12 24.16 56245.14 88888.00 2017-11-22 11:36:06.410 326 14083.93 24.08 56245.00 88888.00 2017-11-22 11:36:06.910 326 14083.75 23.99 56244.97 88888.00 2017-11-22 11:36:07.410 326 14083.57 23.88 56244.81 88888.00 2017-11-22 11:36:07.910 326 14083.44 23.76 56244.76 88888.00 2017-11-22 11:36:08.410 326 14083.36 23.82 56244.60 88888.00 2017-11-22 11:36:08.910 326 14083.26 23.87 56244.46 88888.00 2017-11-22 11:36:09.410 326 14083.13 23.82 56244.41 88888.00 2017-11-22 11:36:09.910 326 14083.01 23.80 56244.30 88888.00 2017-11-22 11:36:10.410 326 14082.90 23.66 56244.18 88888.00 2017-11-22 11:36:10.910 326 14082.79 23.61 56244.10 88888.00 2017-11-22 11:36:11.410 326 14082.69 23.57 56243.97 88888.00 2017-11-22 11:36:11.910 326 14082.64 23.45 56243.86 88888.00 2017-11-22 11:36:12.410 326 14082.54 23.38 56243.76 88888.00 2017-11-22 11:36:12.910 326 14082.47 23.38 56243.68 88888.00 2017-11-22 11:36:13.410 326 14082.41 23.34 56243.60 88888.00 2017-11-22 11:36:13.910 326 14082.38 23.28 56243.46 88888.00 2017-11-22 11:36:14.410 326 14082.36 23.27 56243.34 88888.00 2017-11-22 11:36:14.910 326 14082.35 23.23 56243.26 88888.00 2017-11-22 11:36:15.410 326 14082.34 23.28 56243.18 88888.00 2017-11-22 11:36:15.910 326 14082.29 23.26 56243.11 88888.00 2017-11-22 11:36:16.410 326 14082.26 23.21 56242.99 88888.00 2017-11-22 11:36:16.910 326 14082.26 23.21 56242.91 88888.00 2017-11-22 11:36:17.410 326 14082.30 23.20 56242.85 88888.00 2017-11-22 11:36:17.910 326 14082.32 23.17 56242.81 88888.00 2017-11-22 11:36:18.410 326 14082.32 23.18 56242.76 88888.00 2017-11-22 11:36:18.910 326 14082.38 23.30 56242.73 88888.00 2017-11-22 11:36:19.410 326 14082.47 23.27 56242.72 88888.00 2017-11-22 11:36:19.910 326 14082.51 23.27 56242.66 88888.00 2017-11-22 11:36:20.410 326 14082.55 23.34 56242.62 88888.00 2017-11-22 11:36:20.910 326 14082.63 23.36 56242.63 88888.00 2017-11-22 11:36:21.410 326 14082.68 23.28 56242.63 88888.00 2017-11-22 11:36:21.910 326 14082.72 23.39 56242.68 88888.00 2017-11-22 11:36:22.410 326 14082.80 23.36 56242.71 88888.00 2017-11-22 11:36:22.910 326 14082.84 23.43 56242.78 88888.00 2017-11-22 11:36:23.410 326 14082.87 23.53 56242.72 88888.00 2017-11-22 11:36:23.910 326 14082.92 23.61 56242.65 88888.00 2017-11-22 11:36:24.410 326 14083.00 23.71 56242.73 88888.00 2017-11-22 11:36:24.910 326 14083.09 23.74 56242.74 88888.00 2017-11-22 11:36:25.410 326 14083.14 23.83 56242.72 88888.00 2017-11-22 11:36:25.910 326 14083.19 23.85 56242.72 88888.00 2017-11-22 11:36:26.410 326 14083.24 23.87 56242.80 88888.00 2017-11-22 11:36:26.910 326 14083.29 23.90 56242.87 88888.00 2017-11-22 11:36:27.410 326 14083.34 24.05 56242.88 88888.00 2017-11-22 11:36:27.910 326 14083.36 24.12 56242.84 88888.00 2017-11-22 11:36:28.410 326 14083.40 24.08 56242.90 88888.00 2017-11-22 11:36:28.910 326 14083.43 24.18 56242.99 88888.00 2017-11-22 11:36:29.410 326 14083.41 24.29 56243.01 88888.00 2017-11-22 11:36:29.910 326 14083.43 24.37 56243.00 88888.00 2017-11-22 11:36:30.410 326 14083.47 24.35 56243.03 88888.00 2017-11-22 11:36:30.910 326 14083.49 24.37 56243.12 88888.00 2017-11-22 11:36:31.410 326 14083.51 24.45 56243.15 88888.00 2017-11-22 11:36:31.910 326 14083.53 24.59 56243.18 88888.00 2017-11-22 11:36:32.410 326 14083.52 24.72 56243.20 88888.00 2017-11-22 11:36:32.910 326 14083.52 24.75 56243.20 88888.00 2017-11-22 11:36:33.410 326 14083.54 24.74 56243.18 88888.00 2017-11-22 11:36:33.910 326 14083.53 24.84 56243.13 88888.00 2017-11-22 11:36:34.410 326 14083.52 24.93 56243.12 88888.00 2017-11-22 11:36:34.910 326 14083.52 24.93 56243.13 88888.00 2017-11-22 11:36:35.410 326 14083.56 24.91 56243.18 88888.00 2017-11-22 11:36:35.910 326 14083.56 25.03 56243.21 88888.00 2017-11-22 11:36:36.411 326 14083.57 25.03 56243.21 88888.00 2017-11-22 11:36:36.911 326 14083.61 25.10 56243.18 88888.00 2017-11-22 11:36:37.411 326 14083.63 25.22 56243.12 88888.00 2017-11-22 11:36:37.911 326 14083.63 25.22 56243.11 88888.00 2017-11-22 11:36:38.411 326 14083.63 25.26 56243.11 88888.00 2017-11-22 11:36:38.911 326 14083.61 25.27 56243.12 88888.00 2017-11-22 11:36:39.411 326 14083.64 25.27 56243.09 88888.00 2017-11-22 11:36:39.911 326 14083.69 25.35 56243.08 88888.00 2017-11-22 11:36:40.411 326 14083.78 25.41 56243.07 88888.00 2017-11-22 11:36:40.911 326 14083.83 25.38 56243.02 88888.00 2017-11-22 11:36:41.411 326 14083.89 25.46 56243.01 88888.00 2017-11-22 11:36:41.911 326 14083.92 25.41 56243.04 88888.00 2017-11-22 11:36:42.411 326 14083.98 25.45 56243.02 88888.00 2017-11-22 11:36:42.911 326 14084.07 25.55 56243.07 88888.00 2017-11-22 11:36:43.411 326 14084.15 25.67 56243.02 88888.00 2017-11-22 11:36:43.911 326 14084.20 25.77 56243.07 88888.00 2017-11-22 11:36:44.411 326 14084.29 25.74 56243.03 88888.00 2017-11-22 11:36:44.911 326 14084.37 25.80 56243.02 88888.00 2017-11-22 11:36:45.411 326 14084.47 25.79 56243.04 88888.00 2017-11-22 11:36:45.911 326 14084.59 25.84 56243.02 88888.00 2017-11-22 11:36:46.411 326 14084.73 25.85 56243.01 88888.00 2017-11-22 11:36:46.911 326 14084.79 25.80 56243.07 88888.00 2017-11-22 11:36:47.411 326 14084.86 25.86 56243.06 88888.00 2017-11-22 11:36:47.911 326 14085.01 25.91 56243.03 88888.00 2017-11-22 11:36:48.411 326 14085.14 25.88 56243.11 88888.00 2017-11-22 11:36:48.911 326 14085.24 25.89 56243.10 88888.00 2017-11-22 11:36:49.411 326 14085.35 25.93 56243.11 88888.00 2017-11-22 11:36:49.911 326 14085.46 25.96 56243.19 88888.00 2017-11-22 11:36:50.411 326 14085.58 25.96 56243.21 88888.00 2017-11-22 11:36:50.911 326 14085.69 26.08 56243.20 88888.00 2017-11-22 11:36:51.411 326 14085.82 26.06 56243.21 88888.00 2017-11-22 11:36:51.911 326 14085.95 26.11 56243.22 88888.00 2017-11-22 11:36:52.411 326 14086.05 26.17 56243.28 88888.00 2017-11-22 11:36:52.911 326 14086.16 26.20 56243.36 88888.00 2017-11-22 11:36:53.411 326 14086.28 26.18 56243.38 88888.00 2017-11-22 11:36:53.911 326 14086.39 26.17 56243.43 88888.00 2017-11-22 11:36:54.411 326 14086.53 26.22 56243.49 88888.00 2017-11-22 11:36:54.911 326 14086.62 26.27 56243.57 88888.00 2017-11-22 11:36:55.411 326 14086.74 26.32 56243.68 88888.00 2017-11-22 11:36:55.911 326 14086.88 26.34 56243.77 88888.00 2017-11-22 11:36:56.411 326 14086.95 26.33 56243.81 88888.00 2017-11-22 11:36:56.911 326 14087.05 26.27 56243.84 88888.00 2017-11-22 11:36:57.411 326 14087.15 26.35 56243.90 88888.00 2017-11-22 11:36:57.911 326 14087.24 26.40 56244.00 88888.00 2017-11-22 11:36:58.411 326 14087.33 26.44 56244.03 88888.00 2017-11-22 11:36:58.911 326 14087.43 26.42 56244.05 88888.00 2017-11-22 11:36:59.411 326 14087.52 26.44 56244.07 88888.00 2017-11-22 11:36:59.911 326 14087.56 26.39 56244.12 88888.00 2017-11-22 11:37:00.411 326 14087.63 26.44 56244.16 88888.00 2017-11-22 11:37:00.911 326 14087.70 26.37 56244.27 88888.00 2017-11-22 11:37:01.411 326 14087.73 26.37 56244.31 88888.00 2017-11-22 11:37:01.911 326 14087.76 26.25 56244.31 88888.00 2017-11-22 11:37:02.411 326 14087.77 26.19 56244.35 88888.00 2017-11-22 11:37:02.911 326 14087.81 26.26 56244.32 88888.00 2017-11-22 11:37:03.411 326 14087.81 26.22 56244.29 88888.00 2017-11-22 11:37:03.911 326 14087.79 26.17 56244.25 88888.00 2017-11-22 11:37:04.411 326 14087.78 26.16 56244.28 88888.00 2017-11-22 11:37:04.911 326 14087.76 26.13 56244.23 88888.00 2017-11-22 11:37:05.411 326 14087.79 26.06 56244.21 88888.00 2017-11-22 11:37:05.911 326 14087.76 26.05 56244.20 88888.00 2017-11-22 11:37:06.411 326 14087.76 26.07 56244.16 88888.00 2017-11-22 11:37:06.911 326 14087.74 25.90 56244.12 88888.00 2017-11-22 11:37:07.411 326 14087.73 25.77 56244.11 88888.00 2017-11-22 11:37:07.911 326 14087.69 25.73 56244.09 88888.00 2017-11-22 11:37:08.411 326 14087.65 25.68 56244.09 88888.00 2017-11-22 11:37:08.911 326 14087.59 25.59 56244.11 88888.00 2017-11-22 11:37:09.411 326 14087.53 25.49 56244.05 88888.00 2017-11-22 11:37:09.911 326 14087.46 25.35 56244.00 88888.00 2017-11-22 11:37:10.411 326 14087.45 25.14 56244.01 88888.00 2017-11-22 11:37:10.911 326 14087.34 25.09 56243.93 88888.00 2017-11-22 11:37:11.411 326 14087.28 25.08 56243.88 88888.00 2017-11-22 11:37:11.911 326 14087.23 24.91 56243.85 88888.00 2017-11-22 11:37:12.411 326 14087.18 24.83 56243.83 88888.00 2017-11-22 11:37:12.911 326 14087.08 24.79 56243.77 88888.00 2017-11-22 11:37:13.411 326 14086.99 24.69 56243.75 88888.00 2017-11-22 11:37:13.911 326 14086.90 24.63 56243.66 88888.00 2017-11-22 11:37:14.411 326 14086.84 24.52 56243.60 88888.00 2017-11-22 11:37:14.911 326 14086.72 24.35 56243.53 88888.00 2017-11-22 11:37:15.411 326 14086.63 24.23 56243.45 88888.00 2017-11-22 11:37:15.911 326 14086.57 24.10 56243.37 88888.00 2017-11-22 11:37:16.411 326 14086.44 24.00 56243.32 88888.00 2017-11-22 11:37:16.911 326 14086.34 24.07 56243.28 88888.00 2017-11-22 11:37:17.411 326 14086.28 24.06 56243.29 88888.00 2017-11-22 11:37:17.911 326 14086.25 23.88 56243.22 88888.00 2017-11-22 11:37:18.411 326 14086.14 23.87 56243.13 88888.00 2017-11-22 11:37:18.911 326 14086.05 23.81 56243.06 88888.00 2017-11-22 11:37:19.411 326 14085.95 23.71 56242.94 88888.00 2017-11-22 11:37:19.911 326 14085.83 23.62 56242.90 88888.00 2017-11-22 11:37:20.411 326 14085.70 23.49 56242.84 88888.00 2017-11-22 11:37:20.911 326 14085.63 23.40 56242.80 88888.00 2017-11-22 11:37:21.412 326 14085.58 23.30 56242.76 88888.00 2017-11-22 11:37:21.912 326 14085.52 23.26 56242.70 88888.00 2017-11-22 11:37:22.412 326 14085.44 23.17 56242.62 88888.00 2017-11-22 11:37:22.912 326 14085.38 23.00 56242.56 88888.00 2017-11-22 11:37:23.412 326 14085.33 23.03 56242.51 88888.00 2017-11-22 11:37:23.912 326 14085.27 23.10 56242.45 88888.00 2017-11-22 11:37:24.412 326 14085.24 23.08 56242.42 88888.00 2017-11-22 11:37:24.912 326 14085.22 23.00 56242.41 88888.00 2017-11-22 11:37:25.412 326 14085.20 22.98 56242.36 88888.00 2017-11-22 11:37:25.912 326 14085.13 23.04 56242.34 88888.00 2017-11-22 11:37:26.412 326 14085.09 23.00 56242.32 88888.00 2017-11-22 11:37:26.912 326 14085.04 22.89 56242.33 88888.00 2017-11-22 11:37:27.412 326 14085.03 22.96 56242.31 88888.00 2017-11-22 11:37:27.912 326 14085.08 23.02 56242.29 88888.00 2017-11-22 11:37:28.412 326 14085.07 23.01 56242.32 88888.00 2017-11-22 11:37:28.912 326 14085.00 22.98 56242.29 88888.00 2017-11-22 11:37:29.412 326 14084.94 22.94 56242.29 88888.00 2017-11-22 11:37:29.912 326 14084.91 22.96 56242.31 88888.00 2017-11-22 11:37:30.412 326 14084.85 22.94 56242.34 88888.00 2017-11-22 11:37:30.912 326 14084.80 22.96 56242.34 88888.00 2017-11-22 11:37:31.412 326 14084.76 23.00 56242.33 88888.00 2017-11-22 11:37:31.912 326 14084.74 23.06 56242.34 88888.00 2017-11-22 11:37:32.412 326 14084.68 23.09 56242.38 88888.00 2017-11-22 11:37:32.912 326 14084.63 23.12 56242.38 88888.00 2017-11-22 11:37:33.412 326 14084.62 23.14 56242.35 88888.00 2017-11-22 11:37:33.912 326 14084.61 23.15 56242.35 88888.00 2017-11-22 11:37:34.412 326 14084.59 23.18 56242.35 88888.00 2017-11-22 11:37:34.912 326 14084.57 23.20 56242.41 88888.00 2017-11-22 11:37:35.412 326 14084.57 23.27 56242.42 88888.00 2017-11-22 11:37:35.912 326 14084.56 23.21 56242.42 88888.00 2017-11-22 11:37:36.412 326 14084.53 23.14 56242.43 88888.00 2017-11-22 11:37:36.912 326 14084.48 23.25 56242.42 88888.00 2017-11-22 11:37:37.412 326 14084.52 23.37 56242.46 88888.00 2017-11-22 11:37:37.912 326 14084.55 23.43 56242.49 88888.00 2017-11-22 11:37:38.412 326 14084.58 23.39 56242.55 88888.00 2017-11-22 11:37:38.912 326 14084.61 23.45 56242.62 88888.00 2017-11-22 11:37:39.412 326 14084.62 23.54 56242.64 88888.00 2017-11-22 11:37:39.912 326 14084.62 23.49 56242.66 88888.00 2017-11-22 11:37:40.412 326 14084.71 23.54 56242.68 88888.00 2017-11-22 11:37:40.912 326 14084.77 23.51 56242.74 88888.00 2017-11-22 11:37:41.412 326 14084.77 23.55 56242.82 88888.00 2017-11-22 11:37:41.912 326 14084.85 23.68 56242.88 88888.00 2017-11-22 11:37:42.412 326 14084.92 23.66 56242.99 88888.00 2017-11-22 11:37:42.912 326 14084.96 23.74 56242.98 88888.00 2017-11-22 11:37:43.412 326 14085.04 23.77 56243.03 88888.00 2017-11-22 11:37:43.912 326 14085.11 23.87 56243.08 88888.00 2017-11-22 11:37:44.412 326 14085.16 24.00 56243.21 88888.00 2017-11-22 11:37:44.912 326 14085.21 24.10 56243.29 88888.00 2017-11-22 11:37:45.412 326 14085.32 24.21 56243.37 88888.00 2017-11-22 11:37:45.912 326 14085.41 24.39 56243.44 88888.00 2017-11-22 11:37:46.412 326 14085.49 24.45 56243.53 88888.00 2017-11-22 11:37:46.912 326 14085.57 24.41 56243.65 88888.00 2017-11-22 11:37:47.412 326 14085.64 24.54 56243.71 88888.00 2017-11-22 11:37:47.912 326 14085.77 24.64 56243.73 88888.00 2017-11-22 11:37:48.412 326 14085.87 24.75 56243.76 88888.00 2017-11-22 11:37:48.912 326 14085.97 24.83 56243.83 88888.00 2017-11-22 11:37:49.412 326 14086.09 24.98 56243.90 88888.00 2017-11-22 11:37:49.912 326 14086.21 25.10 56243.93 88888.00 2017-11-22 11:37:50.412 326 14086.34 25.16 56243.97 88888.00 2017-11-22 11:37:50.912 326 14086.47 25.23 56244.04 88888.00 2017-11-22 11:37:51.412 326 14086.60 25.37 56244.04 88888.00 2017-11-22 11:37:51.912 326 14086.72 25.43 56244.05 88888.00 2017-11-22 11:37:52.412 326 14086.87 25.51 56244.07 88888.00 2017-11-22 11:37:52.912 326 14087.04 25.58 56244.02 88888.00 2017-11-22 11:37:53.412 326 14087.17 25.60 56244.11 88888.00 2017-11-22 11:37:53.912 326 14087.33 25.74 56244.18 88888.00 2017-11-22 11:37:54.412 326 14087.50 25.81 56244.15 88888.00 2017-11-22 11:37:54.912 326 14087.64 25.90 56244.13 88888.00 2017-11-22 11:37:55.412 326 14087.85 25.98 56244.21 88888.00 2017-11-22 11:37:55.912 326 14088.05 26.08 56244.24 88888.00 2017-11-22 11:37:56.412 326 14088.21 26.15 56244.25 88888.00 2017-11-22 11:37:56.912 326 14088.41 26.18 56244.30 88888.00 2017-11-22 11:37:57.412 326 14088.62 26.33 56244.31 88888.00 2017-11-22 11:37:57.912 326 14088.82 26.36 56244.34 88888.00 2017-11-22 11:37:58.412 326 14088.97 26.51 56244.37 88888.00 2017-11-22 11:37:58.912 326 14089.13 26.53 56244.38 88888.00 2017-11-22 11:37:59.412 326 14089.31 26.60 56244.39 88888.00 2017-11-22 11:37:59.912 326 14089.49 26.69 56244.42 88888.00 2017-11-22 11:38:00.412 326 14089.69 26.72 56244.53 88888.00 2017-11-22 11:38:00.912 326 14089.83 26.78 56244.57 88888.00 2017-11-22 11:38:01.413 326 14089.97 26.83 56244.58 88888.00 2017-11-22 11:38:01.913 326 14090.17 26.83 56244.63 88888.00 2017-11-22 11:38:02.413 326 14090.32 26.85 56244.71 88888.00 2017-11-22 11:38:02.913 326 14090.48 26.95 56244.67 88888.00 2017-11-22 11:38:03.413 326 14090.57 26.99 56244.67 88888.00 2017-11-22 11:38:03.913 326 14090.70 26.93 56244.70 88888.00 2017-11-22 11:38:04.413 326 14090.83 27.04 56244.77 88888.00 2017-11-22 11:38:04.913 326 14090.90 27.06 56244.82 88888.00 2017-11-22 11:38:05.413 326 14091.01 27.04 56244.91 88888.00 2017-11-22 11:38:05.913 326 14091.15 27.01 56244.94 88888.00 2017-11-22 11:38:06.413 326 14091.25 27.02 56244.99 88888.00 2017-11-22 11:38:06.913 326 14091.32 27.04 56245.03 88888.00 2017-11-22 11:38:07.413 326 14091.36 26.95 56245.03 88888.00 2017-11-22 11:38:07.913 326 14091.42 26.95 56245.03 88888.00 2017-11-22 11:38:08.413 326 14091.44 26.99 56245.07 88888.00 2017-11-22 11:38:08.913 326 14091.51 26.95 56245.16 88888.00 2017-11-22 11:38:09.413 326 14091.57 26.86 56245.19 88888.00 2017-11-22 11:38:09.913 326 14091.60 26.81 56245.17 88888.00 2017-11-22 11:38:10.413 326 14091.66 26.85 56245.17 88888.00 2017-11-22 11:38:10.913 326 14091.63 26.92 56245.24 88888.00 2017-11-22 11:38:11.413 326 14091.64 26.83 56245.28 88888.00 2017-11-22 11:38:11.913 326 14091.69 26.77 56245.23 88888.00 2017-11-22 11:38:12.413 326 14091.68 26.74 56245.24 88888.00 2017-11-22 11:38:12.913 326 14091.67 26.73 56245.23 88888.00 2017-11-22 11:38:13.413 326 14091.67 26.58 56245.21 88888.00 2017-11-22 11:38:13.913 326 14091.64 26.60 56245.15 88888.00 2017-11-22 11:38:14.413 326 14091.63 26.53 56245.13 88888.00 2017-11-22 11:38:14.913 326 14091.63 26.49 56245.13 88888.00 2017-11-22 11:38:15.413 326 14091.63 26.45 56245.14 88888.00 2017-11-22 11:38:15.913 326 14091.61 26.42 56245.12 88888.00 2017-11-22 11:38:16.413 326 14091.56 26.35 56245.10 88888.00 2017-11-22 11:38:16.913 326 14091.51 26.31 56245.07 88888.00 2017-11-22 11:38:17.413 326 14091.48 26.18 56245.04 88888.00 2017-11-22 11:38:17.913 326 14091.47 26.09 56245.08 88888.00 2017-11-22 11:38:18.413 326 14091.44 26.08 56245.04 88888.00 2017-11-22 11:38:18.913 326 14091.40 26.01 56245.02 88888.00 2017-11-22 11:38:19.413 326 14091.33 25.93 56244.99 88888.00 2017-11-22 11:38:19.913 326 14091.25 25.81 56244.95 88888.00 2017-11-22 11:38:20.413 326 14091.22 25.68 56244.87 88888.00 2017-11-22 11:38:20.913 326 14091.21 25.63 56244.87 88888.00 2017-11-22 11:38:21.413 326 14091.20 25.60 56244.88 88888.00 2017-11-22 11:38:21.913 326 14091.08 25.54 56244.85 88888.00 2017-11-22 11:38:22.413 326 14090.95 25.46 56244.84 88888.00 2017-11-22 11:38:22.913 326 14090.88 25.40 56244.84 88888.00 2017-11-22 11:38:23.413 326 14090.82 25.34 56244.85 88888.00 2017-11-22 11:38:23.913 326 14090.74 25.27 56244.85 88888.00 2017-11-22 11:38:24.413 326 14090.69 25.25 56244.86 88888.00 2017-11-22 11:38:24.913 326 14090.58 25.21 56244.86 88888.00 2017-11-22 11:38:25.413 326 14090.48 25.14 56244.84 88888.00 2017-11-22 11:38:25.913 326 14090.36 25.04 56244.87 88888.00 2017-11-22 11:38:26.413 326 14090.21 24.96 56244.85 88888.00 2017-11-22 11:38:26.913 326 14090.13 24.80 56244.86 88888.00 2017-11-22 11:38:27.413 326 14090.08 24.78 56244.81 88888.00 2017-11-22 11:38:27.913 326 14089.91 24.74 56244.75 88888.00 2017-11-22 11:38:28.413 326 14089.78 24.69 56244.70 88888.00 2017-11-22 11:38:28.913 326 14089.64 24.66 56244.66 88888.00 2017-11-22 11:38:29.413 326 14089.49 24.62 56244.63 88888.00 2017-11-22 11:38:29.913 326 14089.37 24.58 56244.65 88888.00 2017-11-22 11:38:30.413 326 14089.20 24.49 56244.66 88888.00 2017-11-22 11:38:30.913 326 14089.08 24.49 56244.63 88888.00 2017-11-22 11:38:31.413 326 14089.00 24.42 56244.62 88888.00 2017-11-22 11:38:31.913 326 14088.87 24.22 56244.65 88888.00 2017-11-22 11:38:32.413 326 14088.75 24.24 56244.70 88888.00 2017-11-22 11:38:32.913 326 14088.65 24.30 56244.69 88888.00 2017-11-22 11:38:33.413 326 14088.48 24.27 56244.69 88888.00 2017-11-22 11:38:33.913 326 14088.38 24.23 56244.70 88888.00 2017-11-22 11:38:34.413 326 14088.28 24.20 56244.68 88888.00 2017-11-22 11:38:34.913 326 14088.18 24.11 56244.69 88888.00 2017-11-22 11:38:35.404 326 14088.07 24.14 56244.59 88888.00 2017-11-22 11:38:35.904 326 14087.99 24.08 56244.60 88888.00 2017-11-22 11:38:36.404 326 14087.92 24.02 56244.60 88888.00 2017-11-22 11:38:36.904 326 14087.85 23.95 56244.60 88888.00 2017-11-22 11:38:37.404 326 14087.74 23.87 56244.63 88888.00 2017-11-22 11:38:37.904 326 14087.67 23.79 56244.68 88888.00 2017-11-22 11:38:38.404 326 14087.55 23.80 56244.66 88888.00 2017-11-22 11:38:38.904 326 14087.45 23.81 56244.62 88888.00 2017-11-22 11:38:39.404 326 14087.37 23.77 56244.60 88888.00 2017-11-22 11:38:39.904 326 14087.30 23.68 56244.60 88888.00 2017-11-22 11:38:40.404 326 14087.24 23.69 56244.59 88888.00 2017-11-22 11:38:40.904 326 14087.24 23.74 56244.56 88888.00 2017-11-22 11:38:41.404 326 14087.21 23.77 56244.53 88888.00 2017-11-22 11:38:41.904 326 14087.12 23.79 56244.52 88888.00 2017-11-22 11:38:42.404 326 14087.08 23.74 56244.54 88888.00 2017-11-22 11:38:42.904 326 14087.12 23.62 56244.56 88888.00 2017-11-22 11:38:43.404 326 14087.06 23.62 56244.59 88888.00 2017-11-22 11:38:43.904 326 14087.06 23.53 56244.56 88888.00 2017-11-22 11:38:44.404 326 14087.03 23.43 56244.51 88888.00 2017-11-22 11:38:44.904 326 14086.98 23.43 56244.42 88888.00 2017-11-22 11:38:45.404 326 14086.95 23.51 56244.38 88888.00 2017-11-22 11:38:45.904 326 14086.94 23.48 56244.39 88888.00 2017-11-22 11:38:46.404 326 14086.91 23.45 56244.42 88888.00 2017-11-22 11:38:46.904 326 14086.90 23.39 56244.41 88888.00 2017-11-22 11:38:47.404 326 14086.89 23.30 56244.41 88888.00 2017-11-22 11:38:47.904 326 14086.87 23.27 56244.40 88888.00 2017-11-22 11:38:48.404 326 14086.88 23.35 56244.35 88888.00 2017-11-22 11:38:48.904 326 14086.87 23.30 56244.33 88888.00 2017-11-22 11:38:49.404 326 14086.84 23.26 56244.25 88888.00 2017-11-22 11:38:49.904 326 14086.84 23.13 56244.18 88888.00 2017-11-22 11:38:50.404 326 14086.85 23.02 56244.10 88888.00 2017-11-22 11:38:50.904 326 14086.84 23.03 56244.05 88888.00 2017-11-22 11:38:51.404 326 14086.81 23.02 56244.11 88888.00 2017-11-22 11:38:51.904 326 14086.81 22.93 56244.09 88888.00 2017-11-22 11:38:52.404 326 14086.81 22.92 56243.93 88888.00 2017-11-22 11:38:52.904 326 14086.78 22.97 56243.85 88888.00 2017-11-22 11:38:53.404 326 14086.76 22.91 56243.85 88888.00 2017-11-22 11:38:53.904 326 14086.76 22.85 56243.82 88888.00 2017-11-22 11:38:54.404 326 14086.74 22.84 56243.72 88888.00 2017-11-22 11:38:54.904 326 14086.78 22.77 56243.68 88888.00 2017-11-22 11:38:55.404 326 14086.77 22.67 56243.64 88888.00 2017-11-22 11:38:55.904 326 14086.70 22.60 56243.60 88888.00 2017-11-22 11:38:56.404 326 14086.72 22.63 56243.55 88888.00 2017-11-22 11:38:56.904 326 14086.72 22.49 56243.50 88888.00 2017-11-22 11:38:57.404 326 14086.68 22.45 56243.52 88888.00 2017-11-22 11:38:57.904 326 14086.65 22.51 56243.47 88888.00 2017-11-22 11:38:58.404 326 14086.63 22.43 56243.43 88888.00 2017-11-22 11:38:58.904 326 14086.59 22.32 56243.37 88888.00 2017-11-22 11:38:59.404 326 14086.56 22.17 56243.28 88888.00 2017-11-22 11:38:59.904 326 14086.54 22.25 56243.22 88888.00 2017-11-22 11:39:00.404 326 14086.47 22.33 56243.22 88888.00 2017-11-22 11:39:00.904 326 14086.44 22.25 56243.16 88888.00 2017-11-22 11:39:01.404 326 14086.40 22.12 56243.18 88888.00 2017-11-22 11:39:01.904 326 14086.37 22.03 56243.19 88888.00 2017-11-22 11:39:02.404 326 14086.33 22.04 56243.16 88888.00 2017-11-22 11:39:02.904 326 14086.31 22.01 56243.12 88888.00 2017-11-22 11:39:03.404 326 14086.26 22.11 56243.10 88888.00 2017-11-22 11:39:03.904 326 14086.25 22.05 56243.12 88888.00 2017-11-22 11:39:04.404 326 14086.24 22.10 56243.08 88888.00 2017-11-22 11:39:04.904 326 14086.22 22.10 56243.10 88888.00 2017-11-22 11:39:05.404 326 14086.19 22.13 56243.07 88888.00 2017-11-22 11:39:05.904 326 14086.11 22.08 56243.00 88888.00 2017-11-22 11:39:06.404 326 14086.03 22.09 56243.00 88888.00 2017-11-22 11:39:06.904 326 14086.02 22.12 56243.00 88888.00 2017-11-22 11:39:07.404 326 14086.02 22.10 56242.93 88888.00 2017-11-22 11:39:07.904 326 14086.02 22.11 56242.93 88888.00 2017-11-22 11:39:08.404 326 14086.02 22.13 56242.94 88888.00 2017-11-22 11:39:08.904 326 14086.00 22.19 56243.00 88888.00 2017-11-22 11:39:09.404 326 14085.96 22.19 56243.02 88888.00 2017-11-22 11:39:09.904 326 14085.93 22.19 56242.96 88888.00 2017-11-22 11:39:10.404 326 14085.93 22.22 56242.90 88888.00 2017-11-22 11:39:10.904 326 14085.92 22.33 56242.89 88888.00 2017-11-22 11:39:11.404 326 14085.93 22.30 56242.87 88888.00 2017-11-22 11:39:11.904 326 14085.97 22.30 56242.85 88888.00 2017-11-22 11:39:12.404 326 14085.98 22.46 56242.82 88888.00 2017-11-22 11:39:12.904 326 14085.98 22.51 56242.83 88888.00 2017-11-22 11:39:13.404 326 14086.01 22.42 56242.83 88888.00 2017-11-22 11:39:13.904 326 14086.05 22.42 56242.82 88888.00 2017-11-22 11:39:14.404 326 14086.12 22.37 56242.81 88888.00 2017-11-22 11:39:14.904 326 14086.20 22.41 56242.87 88888.00 2017-11-22 11:39:15.405 326 14086.23 22.51 56242.84 88888.00 2017-11-22 11:39:15.905 326 14086.28 22.45 56242.84 88888.00 2017-11-22 11:39:16.405 326 14086.32 22.45 56242.80 88888.00 2017-11-22 11:39:16.905 326 14086.37 22.54 56242.79 88888.00 2017-11-22 11:39:17.405 326 14086.48 22.71 56242.84 88888.00 2017-11-22 11:39:17.905 326 14086.50 22.74 56242.81 88888.00 2017-11-22 11:39:18.405 326 14086.58 22.77 56242.76 88888.00 2017-11-22 11:39:18.905 326 14086.61 22.87 56242.72 88888.00 2017-11-22 11:39:19.405 326 14086.71 22.98 56242.73 88888.00 2017-11-22 11:39:19.905 326 14086.86 23.03 56242.76 88888.00 2017-11-22 11:39:20.405 326 14086.91 22.98 56242.80 88888.00 2017-11-22 11:39:20.905 326 14086.98 23.01 56242.79 88888.00 2017-11-22 11:39:21.405 326 14087.11 22.93 56242.78 88888.00 2017-11-22 11:39:21.905 326 14087.22 23.01 56242.78 88888.00 2017-11-22 11:39:22.405 326 14087.34 22.96 56242.78 88888.00 2017-11-22 11:39:22.905 326 14087.42 23.00 56242.79 88888.00 2017-11-22 11:39:23.405 326 14087.49 22.98 56242.82 88888.00 2017-11-22 11:39:23.905 326 14087.58 23.03 56242.81 88888.00 2017-11-22 11:39:24.405 326 14087.65 23.10 56242.85 88888.00 2017-11-22 11:39:24.905 326 14087.72 23.05 56242.84 88888.00 2017-11-22 11:39:25.405 326 14087.81 23.01 56242.75 88888.00 2017-11-22 11:39:25.905 326 14087.96 22.96 56242.82 88888.00 2017-11-22 11:39:26.405 326 14088.01 23.06 56242.85 88888.00 2017-11-22 11:39:26.905 326 14088.09 23.13 56242.93 88888.00 2017-11-22 11:39:27.405 326 14088.15 23.17 56243.01 88888.00 2017-11-22 11:39:27.905 326 14088.24 23.21 56242.96 88888.00 2017-11-22 11:39:28.405 326 14088.29 23.20 56242.94 88888.00 2017-11-22 11:39:28.905 326 14088.38 23.09 56242.93 88888.00 2017-11-22 11:39:29.405 326 14088.46 23.06 56242.93 88888.00 2017-11-22 11:39:29.905 326 14088.54 23.00 56242.99 88888.00 2017-11-22 11:39:30.405 326 14088.60 23.01 56243.01 88888.00 2017-11-22 11:39:30.905 326 14088.64 23.03 56243.02 88888.00 2017-11-22 11:39:31.405 326 14088.74 23.02 56243.00 88888.00 2017-11-22 11:39:31.905 326 14088.81 22.96 56242.93 88888.00 2017-11-22 11:39:32.405 326 14088.83 22.86 56242.85 88888.00 2017-11-22 11:39:32.905 326 14088.91 22.83 56242.88 88888.00 2017-11-22 11:39:33.405 326 14089.04 22.86 56242.90 88888.00 2017-11-22 11:39:33.905 326 14089.12 22.81 56242.93 88888.00 2017-11-22 11:39:34.405 326 14089.19 22.75 56242.92 88888.00 2017-11-22 11:39:34.905 326 14089.23 22.69 56242.92 88888.00 2017-11-22 11:39:35.405 326 14089.30 22.58 56242.89 88888.00 2017-11-22 11:39:35.905 326 14089.35 22.47 56242.89 88888.00 2017-11-22 11:39:36.405 326 14089.38 22.47 56242.89 88888.00 2017-11-22 11:39:36.905 326 14089.39 22.32 56242.93 88888.00 2017-11-22 11:39:37.405 326 14089.40 22.34 56242.93 88888.00 2017-11-22 11:39:37.905 326 14089.44 22.39 56242.89 88888.00 2017-11-22 11:39:38.405 326 14089.49 22.38 56242.89 88888.00 2017-11-22 11:39:38.905 326 14089.50 22.30 56242.84 88888.00 2017-11-22 11:39:39.405 326 14089.55 22.27 56242.85 88888.00 2017-11-22 11:39:39.905 326 14089.57 22.17 56242.87 88888.00 2017-11-22 11:39:40.405 326 14089.57 22.10 56242.82 88888.00 2017-11-22 11:39:40.905 326 14089.58 22.03 56242.80 88888.00 2017-11-22 11:39:41.405 326 14089.55 22.01 56242.85 88888.00 2017-11-22 11:39:41.905 326 14089.56 21.90 56242.93 88888.00 2017-11-22 11:39:42.405 326 14089.57 21.76 56242.91 88888.00 2017-11-22 11:39:42.905 326 14089.50 21.76 56242.81 88888.00 2017-11-22 11:39:43.405 326 14089.43 21.74 56242.79 88888.00 2017-11-22 11:39:43.905 326 14089.38 21.73 56242.83 88888.00 2017-11-22 11:39:44.405 326 14089.31 21.57 56242.93 88888.00 2017-11-22 11:39:44.905 326 14089.26 21.56 56242.90 88888.00 2017-11-22 11:39:45.405 326 14089.19 21.54 56242.90 88888.00 2017-11-22 11:39:45.905 326 14089.12 21.51 56242.94 88888.00 2017-11-22 11:39:46.405 326 14089.06 21.45 56242.97 88888.00 2017-11-22 11:39:46.905 326 14089.00 21.37 56242.97 88888.00 2017-11-22 11:39:47.405 326 14088.91 21.36 56242.99 88888.00 2017-11-22 11:39:47.905 326 14088.79 21.32 56243.03 88888.00 2017-11-22 11:39:48.405 326 14088.65 21.25 56243.11 88888.00 2017-11-22 11:39:48.905 326 14088.60 21.15 56243.12 88888.00 2017-11-22 11:39:49.405 326 14088.53 21.11 56243.09 88888.00 2017-11-22 11:39:49.905 326 14088.44 21.06 56243.07 88888.00 2017-11-22 11:39:50.405 326 14088.34 20.99 56243.13 88888.00 2017-11-22 11:39:50.905 326 14088.24 20.93 56243.19 88888.00 2017-11-22 11:39:51.405 326 14088.16 20.98 56243.20 88888.00 2017-11-22 11:39:51.905 326 14088.10 20.92 56243.28 88888.00 2017-11-22 11:39:52.405 326 14088.02 20.95 56243.32 88888.00 2017-11-22 11:39:52.905 326 14087.96 20.93 56243.37 88888.00 2017-11-22 11:39:53.405 326 14087.89 20.83 56243.45 88888.00 2017-11-22 11:39:53.905 326 14087.82 20.84 56243.44 88888.00 2017-11-22 11:39:54.405 326 14087.76 20.81 56243.44 88888.00 2017-11-22 11:39:54.905 326 14087.64 20.68 56243.52 88888.00 2017-11-22 11:39:55.405 326 14087.58 20.67 56243.59 88888.00 2017-11-22 11:39:55.905 326 14087.50 20.72 56243.59 88888.00 2017-11-22 11:39:56.405 326 14087.42 20.68 56243.64 88888.00 2017-11-22 11:39:56.905 326 14087.34 20.66 56243.66 88888.00 2017-11-22 11:39:57.405 326 14087.23 20.64 56243.71 88888.00 2017-11-22 11:39:57.905 326 14087.22 20.66 56243.74 88888.00 2017-11-22 11:39:58.405 326 14087.17 20.64 56243.83 88888.00 2017-11-22 11:39:58.905 326 14087.12 20.61 56243.91 88888.00 2017-11-22 11:39:59.405 326 14087.12 20.68 56243.93 88888.00 2017-11-22 11:39:59.905 326 14087.07 20.73 56243.90 88888.00 2017-11-22 11:40:00.406 326 14086.96 20.72 56243.93 88888.00 2017-11-22 11:40:00.906 326 14086.85 20.71 56243.99 88888.00 2017-11-22 11:40:01.406 326 14086.83 20.74 56244.12 88888.00 2017-11-22 11:40:01.906 326 14086.78 20.82 56244.16 88888.00 2017-11-22 11:40:02.406 326 14086.75 20.90 56244.24 88888.00 2017-11-22 11:40:02.906 326 14086.70 20.86 56244.33 88888.00 2017-11-22 11:40:03.406 326 14086.67 20.95 56244.42 88888.00 2017-11-22 11:40:03.906 326 14086.67 20.92 56244.52 88888.00 2017-11-22 11:40:04.406 326 14086.65 20.98 56244.57 88888.00 2017-11-22 11:40:04.906 326 14086.63 20.98 56244.63 88888.00 2017-11-22 11:40:05.406 326 14086.61 20.98 56244.72 88888.00 2017-11-22 11:40:05.906 326 14086.60 21.07 56244.75 88888.00 2017-11-22 11:40:06.406 326 14086.59 21.01 56244.82 88888.00 2017-11-22 11:40:06.906 326 14086.56 21.02 56244.90 88888.00 2017-11-22 11:40:07.406 326 14086.56 21.08 56245.06 88888.00 2017-11-22 11:40:07.906 326 14086.57 21.15 56245.14 88888.00 2017-11-22 11:40:08.406 326 14086.54 21.29 56245.14 88888.00 2017-11-22 11:40:08.906 326 14086.57 21.36 56245.16 88888.00 2017-11-22 11:40:09.406 326 14086.60 21.41 56245.23 88888.00 2017-11-22 11:40:09.906 326 14086.59 21.48 56245.24 88888.00 2017-11-22 11:40:10.406 326 14086.62 21.49 56245.17 88888.00 2017-11-22 11:40:10.906 326 14086.66 21.54 56245.22 88888.00 2017-11-22 11:40:11.406 326 14086.68 21.60 56245.28 88888.00 2017-11-22 11:40:11.906 326 14086.72 21.69 56245.32 88888.00 2017-11-22 11:40:12.406 326 14086.71 21.77 56245.32 88888.00 2017-11-22 11:40:12.906 326 14086.77 21.82 56245.35 88888.00 2017-11-22 11:40:13.406 326 14086.83 21.87 56245.41 88888.00 2017-11-22 11:40:13.906 326 14086.86 21.83 56245.43 88888.00 2017-11-22 11:40:14.406 326 14086.89 21.77 56245.46 88888.00 2017-11-22 11:40:14.906 326 14086.98 21.86 56245.44 88888.00 2017-11-22 11:40:15.406 326 14087.02 21.85 56245.47 88888.00 2017-11-22 11:40:15.906 326 14087.04 21.94 56245.49 88888.00 2017-11-22 11:40:16.406 326 14087.15 22.02 56245.54 88888.00 2017-11-22 11:40:16.906 326 14087.18 22.01 56245.56 88888.00 2017-11-22 11:40:17.406 326 14087.20 21.94 56245.63 88888.00 2017-11-22 11:40:17.906 326 14087.22 22.01 56245.64 88888.00 2017-11-22 11:40:18.406 326 14087.28 22.13 56245.64 88888.00 2017-11-22 11:40:18.906 326 14087.35 22.07 56245.69 88888.00 2017-11-22 11:40:19.406 326 14087.43 22.10 56245.68 88888.00 2017-11-22 11:40:19.906 326 14087.46 22.17 56245.62 88888.00 2017-11-22 11:40:20.406 326 14087.51 22.16 56245.69 88888.00 2017-11-22 11:40:20.906 326 14087.52 22.30 56245.87 88888.00 2017-11-22 11:40:21.406 326 14087.56 22.39 56245.82 88888.00 2017-11-22 11:40:21.906 326 14087.63 22.37 56245.78 88888.00 2017-11-22 11:40:22.406 326 14087.67 22.32 56245.81 88888.00 2017-11-22 11:40:22.906 326 14087.73 22.28 56245.88 88888.00 2017-11-22 11:40:23.406 326 14087.80 22.28 56245.89 88888.00 2017-11-22 11:40:23.906 326 14087.87 22.27 56245.85 88888.00 2017-11-22 11:40:24.406 326 14087.91 22.30 56245.84 88888.00 2017-11-22 11:40:24.906 326 14088.00 22.32 56245.91 88888.00 2017-11-22 11:40:25.406 326 14088.10 22.28 56245.90 88888.00 2017-11-22 11:40:25.906 326 14088.17 22.34 56245.88 88888.00 2017-11-22 11:40:26.406 326 14088.18 22.32 56245.85 88888.00 2017-11-22 11:40:26.906 326 14088.19 22.27 56245.87 88888.00 2017-11-22 11:40:27.406 326 14088.27 22.21 56245.91 88888.00 2017-11-22 11:40:27.906 326 14088.30 22.25 56245.93 88888.00 2017-11-22 11:40:28.406 326 14088.36 22.27 56245.90 88888.00 2017-11-22 11:40:28.906 326 14088.41 22.28 56245.84 88888.00 2017-11-22 11:40:29.406 326 14088.43 22.19 56245.87 88888.00 2017-11-22 11:40:29.906 326 14088.46 22.20 56245.92 88888.00 2017-11-22 11:40:30.406 326 14088.50 22.28 56245.94 88888.00 2017-11-22 11:40:30.906 326 14088.56 22.24 56245.98 88888.00 2017-11-22 11:40:31.406 326 14088.57 22.17 56245.97 88888.00 2017-11-22 11:40:31.906 326 14088.60 22.07 56245.94 88888.00 2017-11-22 11:40:32.406 326 14088.60 22.07 56245.96 88888.00 2017-11-22 11:40:32.906 326 14088.57 21.96 56245.94 88888.00 2017-11-22 11:40:33.406 326 14088.61 21.98 56245.93 88888.00 2017-11-22 11:40:33.906 326 14088.61 22.01 56245.98 88888.00 2017-11-22 11:40:34.406 326 14088.63 22.04 56246.00 88888.00 2017-11-22 11:40:34.906 326 14088.64 21.99 56245.96 88888.00 2017-11-22 11:40:35.406 326 14088.65 21.91 56245.96 88888.00 2017-11-22 11:40:35.906 326 14088.65 21.81 56245.90 88888.00 2017-11-22 11:40:36.406 326 14088.65 21.73 56245.87 88888.00 2017-11-22 11:40:36.906 326 14088.65 21.64 56245.89 88888.00 2017-11-22 11:40:37.406 326 14088.63 21.66 56245.89 88888.00 2017-11-22 11:40:37.906 326 14088.63 21.64 56245.98 88888.00 2017-11-22 11:40:38.406 326 14088.63 21.59 56246.03 88888.00 2017-11-22 11:40:38.906 326 14088.61 21.58 56246.06 88888.00 2017-11-22 11:40:39.406 326 14088.55 21.61 56246.07 88888.00 2017-11-22 11:40:39.906 326 14088.47 21.64 56246.06 88888.00 2017-11-22 11:40:40.407 326 14088.45 21.67 56246.11 88888.00 2017-11-22 11:40:40.907 326 14088.42 21.54 56246.21 88888.00 2017-11-22 11:40:41.407 326 14088.47 21.44 56246.24 88888.00 2017-11-22 11:40:41.907 326 14088.43 21.47 56246.25 88888.00 2017-11-22 11:40:42.407 326 14088.43 21.44 56246.27 88888.00 2017-11-22 11:40:42.907 326 14088.41 21.42 56246.32 88888.00 2017-11-22 11:40:43.407 326 14088.32 21.42 56246.34 88888.00 2017-11-22 11:40:43.907 326 14088.30 21.44 56246.37 88888.00 2017-11-22 11:40:44.407 326 14088.24 21.43 56246.37 88888.00 2017-11-22 11:40:44.907 326 14088.20 21.40 56246.39 88888.00 2017-11-22 11:40:45.407 326 14088.09 21.33 56246.43 88888.00 2017-11-22 11:40:45.907 326 14088.06 21.28 56246.48 88888.00 2017-11-22 11:40:46.407 326 14088.04 21.29 56246.55 88888.00 2017-11-22 11:40:46.907 326 14088.01 21.25 56246.55 88888.00 2017-11-22 11:40:47.407 326 14087.95 21.24 56246.55 88888.00 2017-11-22 11:40:47.907 326 14087.88 21.22 56246.54 88888.00 2017-11-22 11:40:48.407 326 14087.85 21.23 56246.58 88888.00 2017-11-22 11:40:48.907 326 14087.81 21.15 56246.60 88888.00 2017-11-22 11:40:49.407 326 14087.76 21.11 56246.63 88888.00 2017-11-22 11:40:49.907 326 14087.71 21.12 56246.63 88888.00 2017-11-22 11:40:50.407 326 14087.70 21.18 56246.65 88888.00 2017-11-22 11:40:50.907 326 14087.68 21.20 56246.64 88888.00 2017-11-22 11:40:51.407 326 14087.65 21.22 56246.62 88888.00 2017-11-22 11:40:51.907 326 14087.63 21.22 56246.62 88888.00 2017-11-22 11:40:52.407 326 14087.65 21.23 56246.69 88888.00 2017-11-22 11:40:52.907 326 14087.68 21.15 56246.72 88888.00 2017-11-22 11:40:53.407 326 14087.65 21.12 56246.75 88888.00 2017-11-22 11:40:53.907 326 14087.65 21.10 56246.75 88888.00 2017-11-22 11:40:54.407 326 14087.65 21.12 56246.71 88888.00 2017-11-22 11:40:54.907 326 14087.67 21.10 56246.72 88888.00 2017-11-22 11:40:55.407 326 14087.65 20.97 56246.77 88888.00 2017-11-22 11:40:55.907 326 14087.72 20.95 56246.79 88888.00 2017-11-22 11:40:56.407 326 14087.71 20.95 56246.78 88888.00 2017-11-22 11:40:56.907 326 14087.74 20.99 56246.81 88888.00 2017-11-22 11:40:57.407 326 14087.77 21.00 56246.81 88888.00 2017-11-22 11:40:57.907 326 14087.79 20.92 56246.86 88888.00 2017-11-22 11:40:58.407 326 14087.83 20.91 56246.92 88888.00 2017-11-22 11:40:58.907 326 14087.85 20.92 56246.97 88888.00 2017-11-22 11:40:59.407 326 14087.89 20.92 56246.96 88888.00 2017-11-22 11:40:59.907 326 14087.93 20.91 56247.01 88888.00 2017-11-22 11:41:00.407 326 14087.93 20.85 56247.01 88888.00 2017-11-22 11:41:00.907 326 14087.95 20.80 56247.01 88888.00 2017-11-22 11:41:01.407 326 14087.97 20.81 56247.06 88888.00 2017-11-22 11:41:01.907 326 14087.98 20.80 56247.10 88888.00 2017-11-22 11:41:02.407 326 14088.01 20.82 56247.10 88888.00 2017-11-22 11:41:02.907 326 14088.09 20.80 56247.16 88888.00 2017-11-22 11:41:03.407 326 14088.11 20.80 56247.22 88888.00 2017-11-22 11:41:03.907 326 14088.13 20.88 56247.27 88888.00 2017-11-22 11:41:04.407 326 14088.10 20.86 56247.34 88888.00 2017-11-22 11:41:04.907 326 14088.05 20.82 56247.35 88888.00 2017-11-22 11:41:05.407 326 14088.04 20.81 56247.41 88888.00 2017-11-22 11:41:05.907 326 14088.02 20.77 56247.43 88888.00 2017-11-22 11:41:06.407 326 14088.01 20.71 56247.43 88888.00 2017-11-22 11:41:06.907 326 14088.04 20.78 56247.52 88888.00 2017-11-22 11:41:07.407 326 14088.04 20.76 56247.60 88888.00 2017-11-22 11:41:07.907 326 14088.05 20.71 56247.59 88888.00 2017-11-22 11:41:08.407 326 14088.06 20.72 56247.68 88888.00 2017-11-22 11:41:08.907 326 14088.07 20.80 56247.74 88888.00 2017-11-22 11:41:09.407 326 14088.07 20.83 56247.72 88888.00 2017-11-22 11:41:09.907 326 14088.05 20.86 56247.72 88888.00 2017-11-22 11:41:10.407 326 14088.04 20.75 56247.75 88888.00 2017-11-22 11:41:10.907 326 14088.09 20.81 56247.80 88888.00 2017-11-22 11:41:11.407 326 14088.13 20.80 56247.81 88888.00 2017-11-22 11:41:11.907 326 14088.09 20.92 56247.84 88888.00 2017-11-22 11:41:12.407 326 14088.07 21.00 56247.88 88888.00 2017-11-22 11:41:12.907 326 14088.11 21.02 56247.85 88888.00 2017-11-22 11:41:13.407 326 14088.17 21.06 56247.80 88888.00 2017-11-22 11:41:13.907 326 14088.20 21.10 56247.80 88888.00 2017-11-22 11:41:14.407 326 14088.29 21.05 56247.84 88888.00 2017-11-22 11:41:14.907 326 14088.33 21.14 56247.86 88888.00 2017-11-22 11:41:15.407 326 14088.32 21.10 56247.89 88888.00 2017-11-22 11:41:15.907 326 14088.29 21.08 56247.90 88888.00 2017-11-22 11:41:16.407 326 14088.39 21.16 56247.87 88888.00 2017-11-22 11:41:16.907 326 14088.52 21.28 56247.94 88888.00 2017-11-22 11:41:17.407 326 14088.54 21.33 56247.97 88888.00 2017-11-22 11:41:17.907 326 14088.62 21.40 56247.99 88888.00 2017-11-22 11:41:18.407 326 14088.69 21.40 56247.98 88888.00 2017-11-22 11:41:18.907 326 14088.74 21.36 56248.00 88888.00 2017-11-22 11:41:19.407 326 14088.84 21.35 56248.03 88888.00 2017-11-22 11:41:19.907 326 14088.90 21.36 56248.08 88888.00 2017-11-22 11:41:20.408 326 14088.92 21.37 56248.17 88888.00 2017-11-22 11:41:20.908 326 14089.01 21.47 56248.22 88888.00 2017-11-22 11:41:21.408 326 14089.04 21.51 56248.31 88888.00 2017-11-22 11:41:21.908 326 14089.08 21.56 56248.25 88888.00 2017-11-22 11:41:22.408 326 14089.15 21.54 56248.34 88888.00 2017-11-22 11:41:22.908 326 14089.19 21.52 56248.42 88888.00 2017-11-22 11:41:23.408 326 14089.22 21.58 56248.47 88888.00 2017-11-22 11:41:23.908 326 14089.25 21.60 56248.49 88888.00 2017-11-22 11:41:24.408 326 14089.29 21.64 56248.52 88888.00 2017-11-22 11:41:24.908 326 14089.35 21.68 56248.70 88888.00 2017-11-22 11:41:25.408 326 14089.43 21.60 56248.75 88888.00 2017-11-22 11:41:25.908 326 14089.46 21.61 56248.73 88888.00 2017-11-22 11:41:26.408 326 14089.47 21.68 56248.72 88888.00 2017-11-22 11:41:26.908 326 14089.49 21.65 56248.85 88888.00 2017-11-22 11:41:27.408 326 14089.54 21.56 56248.96 88888.00 2017-11-22 11:41:27.908 326 14089.55 21.57 56248.94 88888.00 2017-11-22 11:41:28.408 326 14089.57 21.49 56249.00 88888.00 2017-11-22 11:41:28.908 326 14089.56 21.51 56249.03 88888.00 2017-11-22 11:41:29.408 326 14089.58 21.60 56249.08 88888.00 2017-11-22 11:41:29.908 326 14089.62 21.61 56249.12 88888.00 2017-11-22 11:41:30.408 326 14089.64 21.52 56249.18 88888.00 2017-11-22 11:41:30.908 326 14089.69 21.49 56249.18 88888.00 2017-11-22 11:41:31.408 326 14089.75 21.43 56249.17 88888.00 2017-11-22 11:41:31.908 326 14089.74 21.48 56249.21 88888.00 2017-11-22 11:41:32.408 326 14089.74 21.51 56249.20 88888.00 2017-11-22 11:41:32.908 326 14089.76 21.53 56249.15 88888.00 2017-11-22 11:41:33.408 326 14089.80 21.58 56249.15 88888.00 2017-11-22 11:41:33.908 326 14089.77 21.58 56249.15 88888.00 2017-11-22 11:41:34.408 326 14089.75 21.65 56249.18 88888.00 2017-11-22 11:41:34.908 326 14089.76 21.67 56249.18 88888.00 2017-11-22 11:41:35.408 326 14089.78 21.56 56249.18 88888.00 2017-11-22 11:41:35.908 326 14089.76 21.53 56249.11 88888.00 2017-11-22 11:41:36.408 326 14089.76 21.53 56249.10 88888.00 2017-11-22 11:41:36.908 326 14089.73 21.51 56249.17 88888.00 2017-11-22 11:41:37.408 326 14089.75 21.52 56249.21 88888.00 2017-11-22 11:41:37.908 326 14089.73 21.51 56249.22 88888.00 2017-11-22 11:41:38.408 326 14089.69 21.49 56249.21 88888.00 2017-11-22 11:41:38.908 326 14089.67 21.54 56249.20 88888.00 2017-11-22 11:41:39.408 326 14089.62 21.62 56249.17 88888.00 2017-11-22 11:41:39.908 326 14089.60 21.62 56249.17 88888.00 2017-11-22 11:41:40.408 326 14089.55 21.54 56249.16 88888.00 2017-11-22 11:41:40.908 326 14089.52 21.54 56249.16 88888.00 2017-11-22 11:41:41.408 326 14089.47 21.53 56249.17 88888.00 2017-11-22 11:41:41.908 326 14089.44 21.56 56249.18 88888.00 2017-11-22 11:41:42.408 326 14089.38 21.57 56249.18 88888.00 2017-11-22 11:41:42.908 326 14089.32 21.58 56249.18 88888.00 2017-11-22 11:41:43.408 326 14089.29 21.51 56249.17 88888.00 2017-11-22 11:41:43.908 326 14089.26 21.56 56249.19 88888.00 2017-11-22 11:41:44.408 326 14089.19 21.53 56249.19 88888.00 2017-11-22 11:41:44.908 326 14089.11 21.54 56249.22 88888.00 2017-11-22 11:41:45.408 326 14089.07 21.45 56249.19 88888.00 2017-11-22 11:41:45.908 326 14089.02 21.49 56249.15 88888.00 2017-11-22 11:41:46.408 326 14088.99 21.60 56249.22 88888.00 2017-11-22 11:41:46.908 326 14088.95 21.60 56249.29 88888.00 2017-11-22 11:41:47.408 326 14088.93 21.66 56249.29 88888.00 2017-11-22 11:41:47.908 326 14088.90 21.64 56249.27 88888.00 2017-11-22 11:41:48.408 326 14088.85 21.62 56249.30 88888.00 2017-11-22 11:41:48.908 326 14088.79 21.64 56249.36 88888.00 2017-11-22 11:41:49.408 326 14088.75 21.64 56249.43 88888.00 2017-11-22 11:41:49.908 326 14088.71 21.56 56249.47 88888.00 2017-11-22 11:41:50.408 326 14088.66 21.50 56249.41 88888.00 2017-11-22 11:41:50.908 326 14088.64 21.48 56249.32 88888.00 2017-11-22 11:41:51.408 326 14088.62 21.49 56249.32 88888.00 2017-11-22 11:41:51.908 326 14088.57 21.47 56249.37 88888.00 2017-11-22 11:41:52.408 326 14088.54 21.51 56249.36 88888.00 2017-11-22 11:41:52.908 326 14088.51 21.52 56249.37 88888.00 2017-11-22 11:41:53.408 326 14088.47 21.47 56249.34 88888.00 2017-11-22 11:41:53.908 326 14088.44 21.41 56249.34 88888.00 2017-11-22 11:41:54.408 326 14088.42 21.42 56249.39 88888.00 2017-11-22 11:41:54.908 326 14088.38 21.45 56249.38 88888.00 2017-11-22 11:41:55.408 326 14088.32 21.40 56249.38 88888.00 2017-11-22 11:41:55.908 326 14088.24 21.31 56249.45 88888.00 2017-11-22 11:41:56.408 326 14088.21 21.29 56249.41 88888.00 2017-11-22 11:41:56.908 326 14088.24 21.27 56249.39 88888.00 2017-11-22 11:41:57.408 326 14088.21 21.23 56249.40 88888.00 2017-11-22 11:41:57.908 326 14088.19 21.16 56249.43 88888.00 2017-11-22 11:41:58.408 326 14088.13 21.18 56249.39 88888.00 2017-11-22 11:41:58.908 326 14088.06 21.15 56249.35 88888.00 2017-11-22 11:41:59.408 326 14088.01 21.24 56249.39 88888.00 2017-11-22 11:41:59.908 326 14087.98 21.33 56249.36 88888.00 2017-11-22 11:42:00.409 326 14087.95 21.25 56249.32 88888.00 2017-11-22 11:42:00.909 326 14087.93 21.19 56249.35 88888.00 2017-11-22 11:42:01.409 326 14087.91 21.24 56249.31 88888.00 2017-11-22 11:42:01.909 326 14087.85 21.27 56249.27 88888.00 2017-11-22 11:42:02.409 326 14087.82 21.22 56249.24 88888.00 2017-11-22 11:42:02.909 326 14087.86 21.25 56249.19 88888.00 2017-11-22 11:42:03.409 326 14087.81 21.27 56249.24 88888.00 2017-11-22 11:42:03.909 326 14087.76 21.27 56249.25 88888.00 2017-11-22 11:42:04.409 326 14087.77 21.18 56249.20 88888.00 2017-11-22 11:42:04.909 326 14087.73 21.20 56249.19 88888.00 2017-11-22 11:42:05.409 326 14087.69 21.26 56249.25 88888.00 2017-11-22 11:42:05.909 326 14087.67 21.25 56249.22 88888.00 2017-11-22 11:42:06.409 326 14087.64 21.17 56249.17 88888.00 2017-11-22 11:42:06.909 326 14087.60 21.23 56249.11 88888.00 2017-11-22 11:42:07.409 326 14087.59 21.18 56249.12 88888.00 2017-11-22 11:42:07.909 326 14087.55 21.17 56249.13 88888.00 2017-11-22 11:42:08.409 326 14087.52 21.16 56249.11 88888.00 2017-11-22 11:42:08.909 326 14087.49 21.15 56249.03 88888.00 2017-11-22 11:42:09.409 326 14087.41 21.15 56248.97 88888.00 2017-11-22 11:42:09.909 326 14087.31 21.12 56248.90 88888.00 2017-11-22 11:42:10.409 326 14087.26 21.14 56248.85 88888.00 2017-11-22 11:42:10.909 326 14087.22 21.10 56248.81 88888.00 2017-11-22 11:42:11.409 326 14087.17 21.10 56248.83 88888.00 2017-11-22 11:42:11.909 326 14087.13 21.14 56248.80 88888.00 2017-11-22 11:42:12.409 326 14087.05 21.02 56248.68 88888.00 2017-11-22 11:42:12.909 326 14087.02 20.99 56248.56 88888.00 2017-11-22 11:42:13.409 326 14086.94 20.97 56248.54 88888.00 2017-11-22 11:42:13.909 326 14086.87 21.00 56248.46 88888.00 2017-11-22 11:42:14.409 326 14086.81 20.98 56248.38 88888.00 2017-11-22 11:42:14.909 326 14086.77 20.91 56248.30 88888.00 2017-11-22 11:42:15.409 326 14086.68 20.75 56248.22 88888.00 2017-11-22 11:42:15.909 326 14086.62 20.74 56248.14 88888.00 2017-11-22 11:42:16.409 326 14086.58 20.84 56248.06 88888.00 2017-11-22 11:42:16.909 326 14086.50 20.82 56247.98 88888.00 2017-11-22 11:42:17.409 326 14086.44 20.78 56247.94 88888.00 2017-11-22 11:42:17.909 326 14086.38 20.75 56247.86 88888.00 2017-11-22 11:42:18.409 326 14086.33 20.73 56247.81 88888.00 2017-11-22 11:42:18.909 326 14086.25 20.80 56247.67 88888.00 2017-11-22 11:42:19.409 326 14086.18 20.76 56247.60 88888.00 2017-11-22 11:42:19.909 326 14086.14 20.67 56247.56 88888.00 2017-11-22 11:42:20.409 326 14086.07 20.66 56247.50 88888.00 2017-11-22 11:42:20.909 326 14086.00 20.59 56247.43 88888.00 2017-11-22 11:42:21.409 326 14085.93 20.71 56247.33 88888.00 2017-11-22 11:42:21.909 326 14085.82 20.73 56247.29 88888.00 2017-11-22 11:42:22.409 326 14085.75 20.66 56247.19 88888.00 2017-11-22 11:42:22.909 326 14085.69 20.52 56247.16 88888.00 2017-11-22 11:42:23.409 326 14085.60 20.50 56247.24 88888.00 2017-11-22 11:42:23.909 326 14085.52 20.47 56247.21 88888.00 2017-11-22 11:42:24.409 326 14085.47 20.56 56247.18 88888.00 2017-11-22 11:42:24.909 326 14085.40 20.49 56247.04 88888.00 2017-11-22 11:42:25.409 326 14085.35 20.52 56246.96 88888.00 2017-11-22 11:42:25.909 326 14085.28 20.47 56246.96 88888.00 2017-11-22 11:42:26.409 326 14085.18 20.37 56246.95 88888.00 2017-11-22 11:42:26.909 326 14085.11 20.32 56246.94 88888.00 2017-11-22 11:42:27.409 326 14085.05 20.40 56246.97 88888.00 2017-11-22 11:42:27.909 326 14085.01 20.32 56246.99 88888.00 2017-11-22 11:42:28.409 326 14084.94 20.35 56246.96 88888.00 2017-11-22 11:42:28.909 326 14084.85 20.35 56246.95 88888.00 2017-11-22 11:42:29.409 326 14084.76 20.26 56246.95 88888.00 2017-11-22 11:42:29.909 326 14084.68 20.31 56246.93 88888.00 2017-11-22 11:42:30.409 326 14084.61 20.37 56246.97 88888.00 2017-11-22 11:42:30.909 326 14084.52 20.42 56246.97 88888.00 2017-11-22 11:42:31.409 326 14084.46 20.43 56246.92 88888.00 2017-11-22 11:42:31.909 326 14084.37 20.41 56246.94 88888.00 2017-11-22 11:42:32.409 326 14084.27 20.34 56246.95 88888.00 2017-11-22 11:42:32.909 326 14084.20 20.33 56246.90 88888.00 2017-11-22 11:42:33.409 326 14084.16 20.31 56246.90 88888.00 2017-11-22 11:42:33.909 326 14084.01 20.25 56246.96 88888.00 2017-11-22 11:42:34.409 326 14083.93 20.30 56246.95 88888.00 2017-11-22 11:42:34.909 326 14083.88 20.39 56247.01 88888.00 2017-11-22 11:42:35.409 326 14083.81 20.31 56247.04 88888.00 2017-11-22 11:42:35.909 326 14083.78 20.27 56247.10 88888.00 2017-11-22 11:42:36.409 326 14083.78 20.33 56247.13 88888.00 2017-11-22 11:42:36.909 326 14083.75 20.30 56247.15 88888.00 2017-11-22 11:42:37.409 326 14083.72 20.27 56247.12 88888.00 2017-11-22 11:42:37.909 326 14083.64 20.29 56247.04 88888.00 2017-11-22 11:42:38.409 326 14083.55 20.31 56247.09 88888.00 2017-11-22 11:42:38.909 326 14083.53 20.25 56247.14 88888.00 2017-11-22 11:42:39.409 326 14083.46 20.27 56247.11 88888.00 2017-11-22 11:42:39.909 326 14083.41 20.24 56247.15 88888.00 2017-11-22 11:42:40.409 326 14083.31 20.24 56247.16 88888.00 2017-11-22 11:42:40.909 326 14083.27 20.20 56247.19 88888.00 2017-11-22 11:42:41.409 326 14083.23 20.23 56247.22 88888.00 2017-11-22 11:42:41.909 326 14083.22 20.26 56247.20 88888.00 2017-11-22 11:42:42.409 326 14083.18 20.32 56247.23 88888.00 2017-11-22 11:42:42.909 326 14083.12 20.34 56247.32 88888.00 2017-11-22 11:42:43.409 326 14083.07 20.35 56247.39 88888.00 2017-11-22 11:42:43.909 326 14083.09 20.26 56247.42 88888.00 2017-11-22 11:42:44.409 326 14083.08 20.25 56247.46 88888.00 2017-11-22 11:42:44.909 326 14083.03 20.32 56247.50 88888.00 2017-11-22 11:42:45.410 326 14083.01 20.40 56247.56 88888.00 2017-11-22 11:42:45.910 326 14083.00 20.34 56247.58 88888.00 2017-11-22 11:42:46.410 326 14082.99 20.25 56247.50 88888.00 2017-11-22 11:42:46.910 326 14082.96 20.27 56247.48 88888.00 2017-11-22 11:42:47.410 326 14082.96 20.32 56247.44 88888.00 2017-11-22 11:42:47.910 326 14082.91 20.37 56247.39 88888.00 2017-11-22 11:42:48.410 326 14082.94 20.31 56247.34 88888.00 2017-11-22 11:42:48.910 326 14082.89 20.32 56247.44 88888.00 2017-11-22 11:42:49.410 326 14082.86 20.22 56247.39 88888.00 2017-11-22 11:42:49.910 326 14082.79 20.10 56247.32 88888.00 2017-11-22 11:42:50.410 326 14082.78 20.07 56247.25 88888.00 2017-11-22 11:42:50.910 326 14082.77 20.01 56247.23 88888.00 2017-11-22 11:42:51.410 326 14082.79 20.13 56247.19 88888.00 2017-11-22 11:42:51.910 326 14082.75 20.06 56247.18 88888.00 2017-11-22 11:42:52.410 326 14082.68 20.00 56247.14 88888.00 2017-11-22 11:42:52.910 326 14082.64 19.92 56247.12 88888.00 2017-11-22 11:42:53.410 326 14082.63 19.95 56247.10 88888.00 2017-11-22 11:42:53.910 326 14082.62 19.88 56247.09 88888.00 2017-11-22 11:42:54.410 326 14082.59 19.83 56247.06 88888.00 2017-11-22 11:42:54.910 326 14082.59 19.68 56247.04 88888.00 2017-11-22 11:42:55.410 326 14082.59 19.64 56246.97 88888.00 2017-11-22 11:42:55.910 326 14082.55 19.68 56246.91 88888.00 2017-11-22 11:42:56.410 326 14082.53 19.63 56246.87 88888.00 2017-11-22 11:42:56.910 326 14082.53 19.65 56246.79 88888.00 2017-11-22 11:42:57.410 326 14082.51 19.72 56246.74 88888.00 2017-11-22 11:42:57.910 326 14082.51 19.71 56246.75 88888.00 2017-11-22 11:42:58.410 326 14082.55 19.65 56246.73 88888.00 2017-11-22 11:42:58.910 326 14082.55 19.61 56246.71 88888.00 2017-11-22 11:42:59.410 326 14082.50 19.64 56246.68 88888.00 2017-11-22 11:42:59.910 326 14082.48 19.63 56246.63 88888.00 2017-11-22 11:43:00.410 326 14082.45 19.59 56246.63 88888.00 2017-11-22 11:43:00.910 326 14082.47 19.67 56246.66 88888.00 2017-11-22 11:43:01.410 326 14082.52 19.75 56246.63 88888.00 2017-11-22 11:43:01.910 326 14082.55 19.70 56246.62 88888.00 2017-11-22 11:43:02.410 326 14082.57 19.70 56246.56 88888.00 2017-11-22 11:43:02.910 326 14082.63 19.82 56246.50 88888.00 2017-11-22 11:43:03.410 326 14082.64 19.80 56246.45 88888.00 2017-11-22 11:43:03.910 326 14082.68 19.79 56246.50 88888.00 2017-11-22 11:43:04.410 326 14082.77 19.74 56246.53 88888.00 2017-11-22 11:43:04.910 326 14082.78 19.76 56246.58 88888.00 2017-11-22 11:43:05.410 326 14082.80 19.80 56246.64 88888.00 2017-11-22 11:43:05.910 326 14082.84 19.78 56246.64 88888.00 2017-11-22 11:43:06.410 326 14082.86 19.82 56246.65 88888.00 2017-11-22 11:43:06.910 326 14082.95 19.99 56246.66 88888.00 2017-11-22 11:43:07.410 326 14082.98 19.98 56246.63 88888.00 2017-11-22 11:43:07.910 326 14082.96 20.05 56246.66 88888.00 2017-11-22 11:43:08.410 326 14082.96 20.07 56246.72 88888.00 2017-11-22 11:43:08.910 326 14083.00 20.21 56246.77 88888.00 2017-11-22 11:43:09.410 326 14083.03 20.20 56246.81 88888.00 2017-11-22 11:43:09.910 326 14083.07 20.25 56246.82 88888.00 2017-11-22 11:43:10.410 326 14083.14 20.32 56246.87 88888.00 2017-11-22 11:43:10.910 326 14083.24 20.42 56246.97 88888.00 2017-11-22 11:43:11.410 326 14083.22 20.52 56247.03 88888.00 2017-11-22 11:43:11.910 326 14083.23 20.49 56247.11 88888.00 2017-11-22 11:43:12.410 326 14083.28 20.47 56247.11 88888.00 2017-11-22 11:43:12.910 326 14083.31 20.60 56247.04 88888.00 2017-11-22 11:43:13.410 326 14083.34 20.77 56247.06 88888.00 2017-11-22 11:43:13.910 326 14083.36 20.84 56247.14 88888.00 2017-11-22 11:43:14.410 326 14083.44 20.95 56247.23 88888.00 2017-11-22 11:43:14.910 326 14083.49 21.00 56247.25 88888.00 2017-11-22 11:43:15.410 326 14083.50 21.01 56247.32 88888.00 2017-11-22 11:43:15.910 326 14083.55 21.18 56247.37 88888.00 2017-11-22 11:43:16.410 326 14083.61 21.26 56247.41 88888.00 2017-11-22 11:43:16.910 326 14083.69 21.39 56247.50 88888.00 2017-11-22 11:43:17.410 326 14083.75 21.42 56247.52 88888.00 2017-11-22 11:43:17.910 326 14083.77 21.58 56247.52 88888.00 2017-11-22 11:43:18.410 326 14083.81 21.71 56247.61 88888.00 2017-11-22 11:43:18.910 326 14083.85 21.78 56247.69 88888.00 2017-11-22 11:43:19.410 326 14083.92 21.87 56247.74 88888.00 2017-11-22 11:43:19.910 326 14083.99 22.01 56247.78 88888.00 2017-11-22 11:43:20.411 326 14084.07 22.16 56247.85 88888.00 2017-11-22 11:43:20.911 326 14084.14 22.15 56247.90 88888.00 2017-11-22 11:43:21.411 326 14084.20 22.22 56247.98 88888.00 2017-11-22 11:43:21.911 326 14084.25 22.33 56248.07 88888.00 2017-11-22 11:43:22.411 326 14084.30 22.49 56248.17 88888.00 2017-11-22 11:43:22.911 326 14084.39 22.55 56248.28 88888.00 2017-11-22 11:43:23.411 326 14084.45 22.64 56248.31 88888.00 2017-11-22 11:43:23.911 326 14084.54 22.78 56248.30 88888.00 2017-11-22 11:43:24.411 326 14084.53 22.89 56248.32 88888.00 2017-11-22 11:43:24.911 326 14084.61 22.96 56248.44 88888.00 2017-11-22 11:43:25.411 326 14084.66 23.08 56248.47 88888.00 2017-11-22 11:43:25.911 326 14084.74 23.17 56248.51 88888.00 2017-11-22 11:43:26.411 326 14084.87 23.21 56248.59 88888.00 2017-11-22 11:43:26.911 326 14084.93 23.25 56248.64 88888.00 2017-11-22 11:43:27.411 326 14085.05 23.31 56248.71 88888.00 2017-11-22 11:43:27.911 326 14085.14 23.31 56248.80 88888.00 2017-11-22 11:43:28.411 326 14085.23 23.36 56248.88 88888.00 2017-11-22 11:43:28.911 326 14085.27 23.44 56248.90 88888.00 2017-11-22 11:43:29.411 326 14085.35 23.52 56248.99 88888.00 2017-11-22 11:43:29.911 326 14085.44 23.55 56249.05 88888.00 2017-11-22 11:43:30.411 326 14085.51 23.53 56249.09 88888.00 2017-11-22 11:43:30.911 326 14085.57 23.51 56249.19 88888.00 2017-11-22 11:43:31.411 326 14085.60 23.48 56249.30 88888.00 2017-11-22 11:43:31.911 326 14085.65 23.43 56249.36 88888.00 2017-11-22 11:43:32.411 326 14085.73 23.51 56249.41 88888.00 2017-11-22 11:43:32.911 326 14085.79 23.62 56249.49 88888.00 2017-11-22 11:43:33.411 326 14085.85 23.57 56249.64 88888.00 2017-11-22 11:43:33.911 326 14085.89 23.59 56249.74 88888.00 2017-11-22 11:43:34.411 326 14085.92 23.47 56249.78 88888.00 2017-11-22 11:43:34.911 326 14085.96 23.45 56249.91 88888.00 2017-11-22 11:43:35.411 326 14086.01 23.47 56249.99 88888.00 2017-11-22 11:43:35.911 326 14086.02 23.46 56250.11 88888.00 2017-11-22 11:43:36.411 326 14085.97 23.43 56250.21 88888.00 2017-11-22 11:43:36.911 326 14085.91 23.45 56250.27 88888.00 2017-11-22 11:43:37.411 326 14085.89 23.54 56250.38 88888.00 2017-11-22 11:43:37.911 326 14085.93 23.52 56250.49 88888.00 2017-11-22 11:43:38.411 326 14085.94 23.44 56250.62 88888.00 2017-11-22 11:43:38.911 326 14085.89 23.39 56250.69 88888.00 2017-11-22 11:43:39.411 326 14085.88 23.39 56250.74 88888.00 2017-11-22 11:43:39.911 326 14085.85 23.37 56250.84 88888.00 2017-11-22 11:43:40.411 326 14085.81 23.40 56251.02 88888.00 2017-11-22 11:43:40.911 326 14085.78 23.37 56251.14 88888.00 2017-11-22 11:43:41.411 326 14085.65 23.34 56251.21 88888.00 2017-11-22 11:43:41.911 326 14085.56 23.35 56251.21 88888.00 2017-11-22 11:43:42.411 326 14085.54 23.27 56251.23 88888.00 2017-11-22 11:43:42.911 326 14085.51 23.23 56251.31 88888.00 2017-11-22 11:43:43.411 326 14085.42 23.26 56251.44 88888.00 2017-11-22 11:43:43.911 326 14085.36 23.27 56251.50 88888.00 2017-11-22 11:43:44.411 326 14085.29 23.18 56251.50 88888.00 2017-11-22 11:43:44.911 326 14085.19 23.26 56251.56 88888.00 2017-11-22 11:43:45.411 326 14085.16 23.23 56251.60 88888.00 2017-11-22 11:43:45.911 326 14085.14 23.28 56251.61 88888.00 2017-11-22 11:43:46.411 326 14085.07 23.27 56251.65 88888.00 2017-11-22 11:43:46.911 326 14084.98 23.27 56251.73 88888.00 2017-11-22 11:43:47.411 326 14084.89 23.30 56251.78 88888.00 2017-11-22 11:43:47.911 326 14084.84 23.27 56251.85 88888.00 2017-11-22 11:43:48.411 326 14084.82 23.30 56251.89 88888.00 2017-11-22 11:43:48.911 326 14084.73 23.29 56251.91 88888.00 2017-11-22 11:43:49.411 326 14084.64 23.26 56251.94 88888.00 2017-11-22 11:43:49.911 326 14084.53 23.22 56251.97 88888.00 2017-11-22 11:43:50.411 326 14084.49 23.22 56252.03 88888.00 2017-11-22 11:43:50.911 326 14084.39 23.32 56252.11 88888.00 2017-11-22 11:43:51.411 326 14084.30 23.44 56252.10 88888.00 2017-11-22 11:43:51.911 326 14084.26 23.45 56252.16 88888.00 2017-11-22 11:43:52.411 326 14084.19 23.46 56252.25 88888.00 2017-11-22 11:43:52.911 326 14084.14 23.47 56252.27 88888.00 2017-11-22 11:43:53.411 326 14084.07 23.49 56252.27 88888.00 2017-11-22 11:43:53.911 326 14083.98 23.49 56252.27 88888.00 2017-11-22 11:43:54.411 326 14083.96 23.44 56252.34 88888.00 2017-11-22 11:43:54.911 326 14083.89 23.48 56252.33 88888.00 2017-11-22 11:43:55.411 326 14083.77 23.47 56252.37 88888.00 2017-11-22 11:43:55.911 326 14083.72 23.45 56252.45 88888.00 2017-11-22 11:43:56.411 326 14083.70 23.47 56252.48 88888.00 2017-11-22 11:43:56.911 326 14083.66 23.52 56252.46 88888.00 2017-11-22 11:43:57.411 326 14083.56 23.49 56252.48 88888.00 2017-11-22 11:43:57.911 326 14083.51 23.53 56252.55 88888.00 2017-11-22 11:43:58.411 326 14083.50 23.51 56252.60 88888.00 2017-11-22 11:43:58.911 326 14083.50 23.55 56252.64 88888.00 2017-11-22 11:43:59.411 326 14083.42 23.56 56252.64 88888.00 2017-11-22 11:43:59.911 326 14083.35 23.60 56252.64 88888.00 2017-11-22 11:44:00.412 326 14083.29 23.63 56252.71 88888.00 2017-11-22 11:44:00.912 326 14083.24 23.63 56252.67 88888.00 2017-11-22 11:44:01.412 326 14083.18 23.63 56252.64 88888.00 2017-11-22 11:44:01.912 326 14083.27 23.66 56252.60 88888.00 2017-11-22 11:44:02.412 326 14083.26 23.76 56252.65 88888.00 2017-11-22 11:44:02.912 326 14083.16 23.72 56252.62 88888.00 2017-11-22 11:44:03.412 326 14083.09 23.65 56252.62 88888.00 2017-11-22 11:44:03.912 326 14083.07 23.74 56252.54 88888.00 2017-11-22 11:44:04.412 326 14083.06 23.74 56252.48 88888.00 2017-11-22 11:44:04.912 326 14083.08 23.76 56252.47 88888.00 2017-11-22 11:44:05.412 326 14083.08 23.69 56252.46 88888.00 2017-11-22 11:44:05.912 326 14083.08 23.72 56252.40 88888.00 2017-11-22 11:44:06.412 326 14083.08 23.73 56252.38 88888.00 2017-11-22 11:44:06.912 326 14083.07 23.74 56252.28 88888.00 2017-11-22 11:44:07.412 326 14083.10 23.85 56252.25 88888.00 2017-11-22 11:44:07.912 326 14083.14 23.80 56252.22 88888.00 2017-11-22 11:44:08.412 326 14083.17 23.81 56252.18 88888.00 2017-11-22 11:44:08.912 326 14083.22 23.80 56252.15 88888.00 2017-11-22 11:44:09.412 326 14083.22 23.78 56252.08 88888.00 2017-11-22 11:44:09.912 326 14083.19 23.77 56252.01 88888.00 2017-11-22 11:44:10.412 326 14083.23 23.79 56251.92 88888.00 2017-11-22 11:44:10.912 326 14083.25 23.85 56251.87 88888.00 2017-11-22 11:44:11.412 326 14083.31 23.80 56251.74 88888.00 2017-11-22 11:44:11.912 326 14083.37 23.79 56251.64 88888.00 2017-11-22 11:44:12.412 326 14083.44 23.74 56251.60 88888.00 2017-11-22 11:44:12.912 326 14083.53 23.68 56251.53 88888.00 2017-11-22 11:44:13.412 326 14083.60 23.69 56251.41 88888.00 2017-11-22 11:44:13.912 326 14083.66 23.80 56251.37 88888.00 2017-11-22 11:44:14.412 326 14083.72 23.76 56251.33 88888.00 2017-11-22 11:44:14.912 326 14083.79 23.72 56251.24 88888.00 2017-11-22 11:44:15.412 326 14083.79 23.62 56251.15 88888.00 2017-11-22 11:44:15.912 326 14083.77 23.63 56251.08 88888.00 2017-11-22 11:44:16.412 326 14083.78 23.66 56251.06 88888.00 2017-11-22 11:44:16.912 326 14083.78 23.55 56251.03 88888.00 2017-11-22 11:44:17.412 326 14083.82 23.51 56250.97 88888.00 2017-11-22 11:44:17.912 326 14083.90 23.43 56250.98 88888.00 2017-11-22 11:44:18.412 326 14083.94 23.44 56250.93 88888.00 2017-11-22 11:44:18.912 326 14083.98 23.45 56250.87 88888.00 2017-11-22 11:44:19.412 326 14084.01 23.42 56250.85 88888.00 2017-11-22 11:44:19.912 326 14084.05 23.29 56250.72 88888.00 2017-11-22 11:44:20.412 326 14084.09 23.27 56250.60 88888.00 2017-11-22 11:44:20.912 326 14084.11 23.26 56250.57 88888.00 2017-11-22 11:44:21.412 326 14084.15 23.25 56250.58 88888.00 2017-11-22 11:44:21.912 326 14084.16 23.22 56250.57 88888.00 2017-11-22 11:44:22.412 326 14084.18 23.12 56250.55 88888.00 2017-11-22 11:44:22.912 326 14084.21 23.06 56250.49 88888.00 2017-11-22 11:44:23.412 326 14084.22 23.05 56250.41 88888.00 2017-11-22 11:44:23.912 326 14084.26 23.04 56250.38 88888.00 2017-11-22 11:44:24.412 326 14084.35 23.00 56250.35 88888.00 2017-11-22 11:44:24.912 326 14084.43 22.98 56250.29 88888.00 2017-11-22 11:44:25.412 326 14084.44 22.93 56250.31 88888.00 2017-11-22 11:44:25.912 326 14084.45 22.87 56250.31 88888.00 2017-11-22 11:44:26.412 326 14084.45 22.87 56250.29 88888.00 2017-11-22 11:44:26.912 326 14084.44 22.77 56250.28 88888.00 2017-11-22 11:44:27.412 326 14084.45 22.78 56250.22 88888.00 2017-11-22 11:44:27.912 326 14084.46 22.79 56250.20 88888.00 2017-11-22 11:44:28.412 326 14084.47 22.70 56250.19 88888.00 2017-11-22 11:44:28.912 326 14084.44 22.67 56250.12 88888.00 2017-11-22 11:44:29.412 326 14084.42 22.68 56250.06 88888.00 2017-11-22 11:44:29.912 326 14084.44 22.71 56249.94 88888.00 2017-11-22 11:44:30.412 326 14084.38 22.62 56249.87 88888.00 2017-11-22 11:44:30.912 326 14084.36 22.51 56249.90 88888.00 2017-11-22 11:44:31.412 326 14084.28 22.39 56249.84 88888.00 2017-11-22 11:44:31.912 326 14084.26 22.38 56249.76 88888.00 2017-11-22 11:44:32.412 326 14084.24 22.38 56249.74 88888.00 2017-11-22 11:44:32.912 326 14084.16 22.45 56249.72 88888.00 2017-11-22 11:44:33.412 326 14084.09 22.45 56249.69 88888.00 2017-11-22 11:44:33.912 326 14084.03 22.43 56249.65 88888.00 2017-11-22 11:44:34.412 326 14083.97 22.38 56249.57 88888.00 2017-11-22 11:44:34.912 326 14083.87 22.27 56249.48 88888.00 2017-11-22 11:44:35.412 326 14083.79 22.29 56249.48 88888.00 2017-11-22 11:44:35.912 326 14083.72 22.28 56249.46 88888.00 2017-11-22 11:44:36.412 326 14083.64 22.25 56249.35 88888.00 2017-11-22 11:44:36.912 326 14083.54 22.22 56249.25 88888.00 2017-11-22 11:44:37.412 326 14083.45 22.20 56249.17 88888.00 2017-11-22 11:44:37.912 326 14083.36 22.12 56249.13 88888.00 2017-11-22 11:44:38.412 326 14083.28 22.07 56249.03 88888.00 2017-11-22 11:44:38.912 326 14083.19 22.12 56248.93 88888.00 2017-11-22 11:44:39.412 326 14083.09 22.12 56248.88 88888.00 2017-11-22 11:44:39.912 326 14083.03 22.05 56248.75 88888.00 2017-11-22 11:44:40.413 326 14082.91 22.03 56248.66 88888.00 2017-11-22 11:44:40.913 326 14082.82 21.93 56248.59 88888.00 2017-11-22 11:44:41.413 326 14082.75 21.87 56248.57 88888.00 2017-11-22 11:44:41.913 326 14082.68 21.91 56248.49 88888.00 2017-11-22 11:44:42.413 326 14082.61 21.88 56248.37 88888.00 2017-11-22 11:44:42.913 326 14082.53 21.88 56248.31 88888.00 2017-11-22 11:44:43.413 326 14082.44 21.67 56248.24 88888.00 2017-11-22 11:44:43.913 326 14082.32 21.57 56248.07 88888.00 2017-11-22 11:44:44.413 326 14082.23 21.61 56247.96 88888.00 2017-11-22 11:44:44.913 326 14082.16 21.62 56247.88 88888.00 2017-11-22 11:44:45.413 326 14082.11 21.51 56247.82 88888.00 2017-11-22 11:44:45.913 326 14082.02 21.54 56247.71 88888.00 2017-11-22 11:44:46.413 326 14081.95 21.56 56247.59 88888.00 2017-11-22 11:44:46.913 326 14081.86 21.45 56247.50 88888.00 2017-11-22 11:44:47.413 326 14081.78 21.36 56247.42 88888.00 2017-11-22 11:44:47.913 326 14081.69 21.41 56247.39 88888.00 2017-11-22 11:44:48.413 326 14081.64 21.39 56247.37 88888.00 2017-11-22 11:44:48.913 326 14081.59 21.42 56247.31 88888.00 2017-11-22 11:44:49.413 326 14081.48 21.34 56247.30 88888.00 2017-11-22 11:44:49.913 326 14081.42 21.27 56247.24 88888.00 2017-11-22 11:44:50.413 326 14081.34 21.26 56247.19 88888.00 2017-11-22 11:44:50.913 326 14081.32 21.32 56247.19 88888.00 2017-11-22 11:44:51.413 326 14081.30 21.32 56247.12 88888.00 2017-11-22 11:44:51.913 326 14081.30 21.26 56247.05 88888.00 2017-11-22 11:44:52.413 326 14081.29 21.12 56247.05 88888.00 2017-11-22 11:44:52.913 326 14081.22 21.16 56247.06 88888.00 2017-11-22 11:44:53.413 326 14081.16 21.20 56247.00 88888.00 2017-11-22 11:44:53.913 326 14081.13 21.22 56246.99 88888.00 2017-11-22 11:44:54.413 326 14081.12 21.17 56246.99 88888.00 2017-11-22 11:44:54.913 326 14081.06 21.12 56246.93 88888.00 2017-11-22 11:44:55.413 326 14081.02 21.02 56246.93 88888.00 2017-11-22 11:44:55.913 326 14080.96 20.97 56246.94 88888.00 2017-11-22 11:44:56.413 326 14080.92 20.94 56246.91 88888.00 2017-11-22 11:44:56.913 326 14080.86 20.82 56246.85 88888.00 2017-11-22 11:44:57.413 326 14080.83 20.81 56246.93 88888.00 2017-11-22 11:44:57.913 326 14080.74 20.82 56246.96 88888.00 2017-11-22 11:44:58.413 326 14080.73 20.91 56246.91 88888.00 2017-11-22 11:44:58.913 326 14080.72 21.01 56246.91 88888.00 2017-11-22 11:44:59.413 326 14080.67 21.09 56246.88 88888.00 2017-11-22 11:44:59.913 326 14080.60 21.10 56246.92 88888.00 2017-11-22 11:45:00.413 326 14080.55 21.10 56246.91 88888.00 2017-11-22 11:45:00.913 326 14080.48 21.02 56246.93 88888.00 2017-11-22 11:45:01.413 326 14080.45 21.03 56246.92 88888.00 2017-11-22 11:45:01.913 326 14080.41 21.11 56246.92 88888.00 2017-11-22 11:45:02.413 326 14080.40 21.12 56246.88 88888.00 2017-11-22 11:45:02.913 326 14080.38 21.09 56246.91 88888.00 2017-11-22 11:45:03.413 326 14080.34 21.01 56246.87 88888.00 2017-11-22 11:45:03.913 326 14080.34 21.06 56246.88 88888.00 2017-11-22 11:45:04.413 326 14080.30 21.11 56246.95 88888.00 2017-11-22 11:45:04.913 326 14080.26 21.14 56246.94 88888.00 2017-11-22 11:45:05.413 326 14080.21 21.16 56246.92 88888.00 2017-11-22 11:45:05.913 326 14080.19 21.15 56246.95 88888.00 2017-11-22 11:45:06.413 326 14080.15 21.18 56246.97 88888.00 2017-11-22 11:45:06.913 326 14080.13 21.17 56246.96 88888.00 2017-11-22 11:45:07.413 326 14080.10 21.11 56246.93 88888.00 2017-11-22 11:45:07.913 326 14080.09 21.18 56246.91 88888.00 2017-11-22 11:45:08.413 326 14080.06 21.18 56246.84 88888.00 2017-11-22 11:45:08.913 326 14080.00 21.12 56246.83 88888.00 2017-11-22 11:45:09.413 326 14080.00 21.00 56246.86 88888.00 2017-11-22 11:45:09.913 326 14079.97 21.01 56246.83 88888.00 2017-11-22 11:45:10.413 326 14079.93 21.15 56246.79 88888.00 2017-11-22 11:45:10.913 326 14079.95 21.16 56246.81 88888.00 2017-11-22 11:45:11.413 326 14079.90 21.19 56246.81 88888.00 2017-11-22 11:45:11.913 326 14079.89 21.25 56246.83 88888.00 2017-11-22 11:45:12.413 326 14079.86 21.28 56246.78 88888.00 2017-11-22 11:45:12.913 326 14079.90 21.26 56246.75 88888.00 2017-11-22 11:45:13.413 326 14079.93 21.33 56246.78 88888.00 2017-11-22 11:45:13.913 326 14079.92 21.35 56246.83 88888.00 2017-11-22 11:45:14.413 326 14079.89 21.36 56246.83 88888.00 2017-11-22 11:45:14.913 326 14079.98 21.36 56246.77 88888.00 2017-11-22 11:45:15.413 326 14080.03 21.41 56246.83 88888.00 2017-11-22 11:45:15.913 326 14079.95 21.49 56246.86 88888.00 2017-11-22 11:45:16.413 326 14079.93 21.54 56246.94 88888.00 2017-11-22 11:45:16.913 326 14079.95 21.49 56246.93 88888.00 2017-11-22 11:45:17.413 326 14080.00 21.48 56246.92 88888.00 2017-11-22 11:45:17.913 326 14080.02 21.58 56246.97 88888.00 2017-11-22 11:45:18.413 326 14080.03 21.60 56246.97 88888.00 2017-11-22 11:45:18.913 326 14080.03 21.65 56247.02 88888.00 2017-11-22 11:45:19.413 326 14080.02 21.71 56247.07 88888.00 2017-11-22 11:45:19.913 326 14079.99 21.67 56247.09 88888.00 2017-11-22 11:45:20.413 326 14079.98 21.68 56247.09 88888.00 2017-11-22 11:45:20.913 326 14080.02 21.66 56247.10 88888.00 2017-11-22 11:45:21.413 326 14080.04 21.64 56247.11 88888.00 2017-11-22 11:45:21.913 326 14080.01 21.70 56247.06 88888.00 2017-11-22 11:45:22.413 326 14079.95 21.83 56247.07 88888.00 2017-11-22 11:45:22.913 326 14079.92 21.88 56247.12 88888.00 2017-11-22 11:45:23.413 326 14080.00 21.88 56247.14 88888.00 2017-11-22 11:45:23.913 326 14080.02 21.87 56247.14 88888.00 2017-11-22 11:45:24.404 326 14080.03 21.90 56247.10 88888.00 2017-11-22 11:45:24.904 326 14079.98 21.85 56247.09 88888.00 2017-11-22 11:45:25.404 326 14079.93 21.86 56247.09 88888.00 2017-11-22 11:45:25.904 326 14080.00 21.91 56247.15 88888.00 2017-11-22 11:45:26.404 326 14080.01 21.84 56247.14 88888.00 2017-11-22 11:45:26.904 326 14080.00 21.88 56247.09 88888.00 2017-11-22 11:45:27.404 326 14080.04 21.95 56247.03 88888.00 2017-11-22 11:45:27.904 326 14080.10 21.95 56247.05 88888.00 2017-11-22 11:45:28.404 326 14080.12 21.93 56247.09 88888.00 2017-11-22 11:45:28.904 326 14080.13 21.93 56247.01 88888.00 2017-11-22 11:45:29.404 326 14080.17 22.02 56247.03 88888.00 2017-11-22 11:45:29.904 326 14080.23 22.05 56247.04 88888.00 2017-11-22 11:45:30.404 326 14080.25 22.03 56247.01 88888.00 2017-11-22 11:45:30.904 326 14080.30 21.96 56247.04 88888.00 2017-11-22 11:45:31.404 326 14080.32 22.03 56247.02 88888.00 2017-11-22 11:45:31.904 326 14080.41 22.03 56247.01 88888.00 2017-11-22 11:45:32.404 326 14080.47 22.03 56247.05 88888.00 2017-11-22 11:45:32.904 326 14080.56 22.04 56247.04 88888.00 2017-11-22 11:45:33.404 326 14080.64 22.17 56247.06 88888.00 2017-11-22 11:45:33.904 326 14080.71 22.19 56247.04 88888.00 2017-11-22 11:45:34.404 326 14080.81 22.19 56247.03 88888.00 2017-11-22 11:45:34.904 326 14080.86 22.21 56247.14 88888.00 2017-11-22 11:45:35.404 326 14080.94 22.25 56247.19 88888.00 2017-11-22 11:45:35.904 326 14081.04 22.26 56247.15 88888.00 2017-11-22 11:45:36.404 326 14081.15 22.26 56247.19 88888.00 2017-11-22 11:45:36.904 326 14081.20 22.29 56247.24 88888.00 2017-11-22 11:45:37.404 326 14081.28 22.35 56247.32 88888.00 2017-11-22 11:45:37.904 326 14081.34 22.43 56247.41 88888.00 2017-11-22 11:45:38.404 326 14081.46 22.50 56247.47 88888.00 2017-11-22 11:45:38.904 326 14081.55 22.47 56247.51 88888.00 2017-11-22 11:45:39.404 326 14081.59 22.43 56247.50 88888.00 2017-11-22 11:45:39.904 326 14081.64 22.47 56247.58 88888.00 2017-11-22 11:45:40.404 326 14081.69 22.52 56247.68 88888.00 2017-11-22 11:45:40.904 326 14081.76 22.49 56247.68 88888.00 2017-11-22 11:45:41.404 326 14081.84 22.41 56247.70 88888.00 2017-11-22 11:45:41.904 326 14081.87 22.41 56247.77 88888.00 2017-11-22 11:45:42.404 326 14081.93 22.49 56247.82 88888.00 2017-11-22 11:45:42.904 326 14081.98 22.59 56247.86 88888.00 2017-11-22 11:45:43.404 326 14082.03 22.54 56247.86 88888.00 2017-11-22 11:45:43.904 326 14082.08 22.49 56247.89 88888.00 2017-11-22 11:45:44.404 326 14082.11 22.53 56247.95 88888.00 2017-11-22 11:45:44.904 326 14082.13 22.41 56248.02 88888.00 2017-11-22 11:45:45.404 326 14082.14 22.50 56248.05 88888.00 2017-11-22 11:45:45.904 326 14082.14 22.50 56248.10 88888.00 2017-11-22 11:45:46.404 326 14082.13 22.55 56248.16 88888.00 2017-11-22 11:45:46.904 326 14082.10 22.59 56248.24 88888.00 2017-11-22 11:45:47.404 326 14082.06 22.49 56248.31 88888.00 2017-11-22 11:45:47.904 326 14082.05 22.52 56248.32 88888.00 2017-11-22 11:45:48.404 326 14081.98 22.53 56248.34 88888.00 2017-11-22 11:45:48.904 326 14081.97 22.54 56248.49 88888.00 2017-11-22 11:45:49.404 326 14081.97 22.62 56248.56 88888.00 2017-11-22 11:45:49.904 326 14081.95 22.58 56248.63 88888.00 2017-11-22 11:45:50.404 326 14081.89 22.61 56248.71 88888.00 2017-11-22 11:45:50.904 326 14081.85 22.52 56248.77 88888.00 2017-11-22 11:45:51.404 326 14081.84 22.52 56248.84 88888.00 2017-11-22 11:45:51.904 326 14081.76 22.49 56248.90 88888.00 2017-11-22 11:45:52.404 326 14081.69 22.50 56248.94 88888.00 2017-11-22 11:45:52.904 326 14081.64 22.49 56249.01 88888.00 2017-11-22 11:45:53.404 326 14081.56 22.49 56249.07 88888.00 2017-11-22 11:45:53.904 326 14081.52 22.42 56249.12 88888.00 2017-11-22 11:45:54.404 326 14081.43 22.55 56249.17 88888.00 2017-11-22 11:45:54.904 326 14081.39 22.60 56249.28 88888.00 2017-11-22 11:45:55.404 326 14081.32 22.47 56249.35 88888.00 2017-11-22 11:45:55.904 326 14081.27 22.52 56249.31 88888.00 2017-11-22 11:45:56.404 326 14081.20 22.55 56249.36 88888.00 2017-11-22 11:45:56.904 326 14081.13 22.59 56249.37 88888.00 2017-11-22 11:45:57.404 326 14081.09 22.55 56249.41 88888.00 2017-11-22 11:45:57.904 326 14081.03 22.52 56249.48 88888.00 2017-11-22 11:45:58.404 326 14081.00 22.53 56249.56 88888.00 2017-11-22 11:45:58.904 326 14081.00 22.59 56249.62 88888.00 2017-11-22 11:45:59.405 326 14080.93 22.55 56249.63 88888.00 2017-11-22 11:45:59.905 326 14080.87 22.52 56249.63 88888.00 2017-11-22 11:46:00.405 326 14080.84 22.52 56249.64 88888.00 2017-11-22 11:46:00.905 326 14080.82 22.60 56249.60 88888.00 2017-11-22 11:46:01.405 326 14080.75 22.61 56249.64 88888.00 2017-11-22 11:46:01.905 326 14080.71 22.63 56249.72 88888.00 2017-11-22 11:46:02.405 326 14080.65 22.60 56249.75 88888.00 2017-11-22 11:46:02.905 326 14080.64 22.56 56249.74 88888.00 2017-11-22 11:46:03.405 326 14080.57 22.61 56249.69 88888.00 2017-11-22 11:46:03.905 326 14080.49 22.59 56249.58 88888.00 2017-11-22 11:46:04.405 326 14080.45 22.59 56249.56 88888.00 2017-11-22 11:46:04.905 326 14080.43 22.46 56249.57 88888.00 2017-11-22 11:46:05.405 326 14080.41 22.49 56249.53 88888.00 2017-11-22 11:46:05.905 326 14080.41 22.49 56249.43 88888.00 2017-11-22 11:46:06.405 326 14080.40 22.39 56249.37 88888.00 2017-11-22 11:46:06.905 326 14080.41 22.35 56249.37 88888.00 2017-11-22 11:46:07.405 326 14080.43 22.30 56249.29 88888.00 2017-11-22 11:46:07.905 326 14080.43 22.35 56249.17 88888.00 2017-11-22 11:46:08.405 326 14080.44 22.39 56249.15 88888.00 2017-11-22 11:46:08.905 326 14080.47 22.33 56249.16 88888.00 2017-11-22 11:46:09.405 326 14080.53 22.27 56249.07 88888.00 2017-11-22 11:46:09.905 326 14080.50 22.28 56249.00 88888.00 2017-11-22 11:46:10.405 326 14080.50 22.34 56249.00 88888.00 2017-11-22 11:46:10.905 326 14080.57 22.30 56248.96 88888.00 2017-11-22 11:46:11.405 326 14080.62 22.30 56248.92 88888.00 2017-11-22 11:46:11.905 326 14080.62 22.32 56248.87 88888.00 2017-11-22 11:46:12.405 326 14080.60 22.26 56248.85 88888.00 2017-11-22 11:46:12.905 326 14080.60 22.17 56248.85 88888.00 2017-11-22 11:46:13.405 326 14080.58 22.17 56248.80 88888.00 2017-11-22 11:46:13.905 326 14080.58 22.09 56248.79 88888.00 2017-11-22 11:46:14.405 326 14080.66 22.05 56248.80 88888.00 2017-11-22 11:46:14.905 326 14080.68 22.09 56248.82 88888.00 2017-11-22 11:46:15.405 326 14080.62 22.01 56248.79 88888.00 2017-11-22 11:46:15.905 326 14080.60 22.04 56248.73 88888.00 2017-11-22 11:46:16.405 326 14080.59 22.03 56248.70 88888.00 2017-11-22 11:46:16.905 326 14080.57 21.98 56248.71 88888.00 2017-11-22 11:46:17.405 326 14080.59 22.02 56248.78 88888.00 2017-11-22 11:46:17.905 326 14080.62 21.99 56248.73 88888.00 2017-11-22 11:46:18.405 326 14080.64 21.95 56248.71 88888.00 2017-11-22 11:46:18.905 326 14080.65 22.01 56248.69 88888.00 2017-11-22 11:46:19.405 326 14080.64 21.98 56248.72 88888.00 2017-11-22 11:46:19.905 326 14080.72 21.96 56248.74 88888.00 2017-11-22 11:46:20.405 326 14080.72 21.99 56248.75 88888.00 2017-11-22 11:46:20.905 326 14080.69 21.99 56248.81 88888.00 2017-11-22 11:46:21.405 326 14080.68 21.98 56248.73 88888.00 2017-11-22 11:46:21.905 326 14080.65 21.99 56248.71 88888.00 2017-11-22 11:46:22.405 326 14080.59 21.99 56248.66 88888.00 2017-11-22 11:46:22.905 326 14080.57 21.93 56248.62 88888.00 2017-11-22 11:46:23.405 326 14080.58 21.87 56248.68 88888.00 2017-11-22 11:46:23.905 326 14080.56 21.96 56248.63 88888.00 2017-11-22 11:46:24.405 326 14080.53 21.94 56248.54 88888.00 2017-11-22 11:46:24.905 326 14080.50 21.94 56248.51 88888.00 2017-11-22 11:46:25.405 326 14080.48 21.84 56248.53 88888.00 2017-11-22 11:46:25.905 326 14080.46 21.75 56248.55 88888.00 2017-11-22 11:46:26.405 326 14080.45 21.75 56248.46 88888.00 2017-11-22 11:46:26.905 326 14080.43 21.69 56248.43 88888.00 2017-11-22 11:46:27.405 326 14080.39 21.70 56248.43 88888.00 2017-11-22 11:46:27.905 326 14080.37 21.73 56248.43 88888.00 2017-11-22 11:46:28.405 326 14080.32 21.73 56248.38 88888.00 2017-11-22 11:46:28.905 326 14080.29 21.71 56248.35 88888.00 2017-11-22 11:46:29.405 326 14080.23 21.78 56248.28 88888.00 2017-11-22 11:46:29.905 326 14080.20 21.77 56248.24 88888.00 2017-11-22 11:46:30.405 326 14080.23 21.77 56248.23 88888.00 2017-11-22 11:46:30.905 326 14080.27 21.81 56248.14 88888.00 2017-11-22 11:46:31.405 326 14080.23 21.76 56248.05 88888.00 2017-11-22 11:46:31.905 326 14080.20 21.79 56248.06 88888.00 2017-11-22 11:46:32.405 326 14080.20 21.81 56248.03 88888.00 2017-11-22 11:46:32.905 326 14080.21 21.85 56247.89 88888.00 2017-11-22 11:46:33.405 326 14080.18 21.85 56247.85 88888.00 2017-11-22 11:46:33.905 326 14080.18 21.85 56247.75 88888.00 2017-11-22 11:46:34.405 326 14080.17 21.85 56247.65 88888.00 2017-11-22 11:46:34.905 326 14080.19 21.85 56247.60 88888.00 2017-11-22 11:46:35.405 326 14080.17 21.96 56247.53 88888.00 2017-11-22 11:46:35.905 326 14080.19 21.92 56247.44 88888.00 2017-11-22 11:46:36.405 326 14080.20 21.76 56247.32 88888.00 2017-11-22 11:46:36.905 326 14080.22 21.76 56247.18 88888.00 2017-11-22 11:46:37.405 326 14080.18 21.74 56247.12 88888.00 2017-11-22 11:46:37.905 326 14080.15 21.85 56247.05 88888.00 2017-11-22 11:46:38.405 326 14080.16 21.85 56247.01 88888.00 2017-11-22 11:46:38.905 326 14080.28 21.84 56246.91 88888.00 2017-11-22 11:46:39.405 326 14080.31 21.85 56246.83 88888.00 2017-11-22 11:46:39.905 326 14080.27 21.91 56246.75 88888.00 2017-11-22 11:46:40.405 326 14080.37 21.91 56246.69 88888.00 2017-11-22 11:46:40.905 326 14080.43 21.94 56246.56 88888.00 2017-11-22 11:46:41.405 326 14080.44 21.92 56246.48 88888.00 2017-11-22 11:46:41.905 326 14080.51 21.90 56246.40 88888.00 2017-11-22 11:46:42.405 326 14080.57 21.92 56246.34 88888.00 2017-11-22 11:46:42.905 326 14080.62 21.88 56246.32 88888.00 2017-11-22 11:46:43.405 326 14080.59 21.77 56246.22 88888.00 2017-11-22 11:46:43.905 326 14080.65 21.76 56246.13 88888.00 2017-11-22 11:46:44.406 326 14080.65 21.77 56246.03 88888.00 2017-11-22 11:46:44.906 326 14080.66 21.81 56245.97 88888.00 2017-11-22 11:46:45.406 326 14080.62 21.73 56245.89 88888.00 2017-11-22 11:46:45.906 326 14080.67 21.69 56245.83 88888.00 2017-11-22 11:46:46.406 326 14080.60 21.68 56245.83 88888.00 2017-11-22 11:46:46.906 326 14080.56 21.60 56245.77 88888.00 2017-11-22 11:46:47.406 326 14080.60 21.54 56245.69 88888.00 2017-11-22 11:46:47.906 326 14080.62 21.51 56245.66 88888.00 2017-11-22 11:46:48.406 326 14080.55 21.45 56245.62 88888.00 2017-11-22 11:46:48.906 326 14080.54 21.43 56245.53 88888.00 2017-11-22 11:46:49.406 326 14080.49 21.47 56245.44 88888.00 2017-11-22 11:46:49.906 326 14080.39 21.40 56245.40 88888.00 2017-11-22 11:46:50.406 326 14080.31 21.29 56245.32 88888.00 2017-11-22 11:46:50.906 326 14080.30 21.25 56245.19 88888.00 2017-11-22 11:46:51.406 326 14080.25 21.34 56245.13 88888.00 2017-11-22 11:46:51.906 326 14080.20 21.26 56245.15 88888.00 2017-11-22 11:46:52.406 326 14080.16 21.27 56245.08 88888.00 2017-11-22 11:46:52.906 326 14080.10 21.31 56245.05 88888.00 2017-11-22 11:46:53.406 326 14080.08 21.20 56244.99 88888.00 2017-11-22 11:46:53.906 326 14080.13 21.19 56244.87 88888.00 2017-11-22 11:46:54.406 326 14080.15 21.09 56244.75 88888.00 2017-11-22 11:46:54.906 326 14080.11 21.01 56244.69 88888.00 2017-11-22 11:46:55.406 326 14080.10 21.09 56244.59 88888.00 2017-11-22 11:46:55.906 326 14080.13 21.06 56244.50 88888.00 2017-11-22 11:46:56.406 326 14080.13 21.00 56244.39 88888.00 2017-11-22 11:46:56.906 326 14080.12 21.09 56244.32 88888.00 2017-11-22 11:46:57.406 326 14080.10 21.09 56244.21 88888.00 2017-11-22 11:46:57.906 326 14080.06 21.02 56244.11 88888.00 2017-11-22 11:46:58.406 326 14080.02 20.98 56244.02 88888.00 2017-11-22 11:46:58.906 326 14080.04 21.09 56243.94 88888.00 2017-11-22 11:46:59.406 326 14079.99 21.09 56243.82 88888.00 2017-11-22 11:46:59.906 326 14079.91 21.02 56243.73 88888.00 2017-11-22 11:47:00.406 326 14079.91 20.90 56243.60 88888.00 2017-11-22 11:47:00.906 326 14079.90 20.85 56243.53 88888.00 2017-11-22 11:47:01.406 326 14079.95 20.77 56243.46 88888.00 2017-11-22 11:47:01.906 326 14079.95 20.82 56243.29 88888.00 2017-11-22 11:47:02.406 326 14079.95 20.88 56243.17 88888.00 2017-11-22 11:47:02.906 326 14080.00 20.86 56243.07 88888.00 2017-11-22 11:47:03.406 326 14079.99 20.73 56243.01 88888.00 2017-11-22 11:47:03.906 326 14079.95 20.68 56242.97 88888.00 2017-11-22 11:47:04.406 326 14079.97 20.67 56242.87 88888.00 2017-11-22 11:47:04.906 326 14079.95 20.59 56242.71 88888.00 2017-11-22 11:47:05.406 326 14079.93 20.65 56242.63 88888.00 2017-11-22 11:47:05.906 326 14079.89 20.69 56242.59 88888.00 2017-11-22 11:47:06.406 326 14079.90 20.58 56242.52 88888.00 2017-11-22 11:47:06.906 326 14079.92 20.49 56242.46 88888.00 2017-11-22 11:47:07.406 326 14079.86 20.41 56242.38 88888.00 2017-11-22 11:47:07.906 326 14079.85 20.49 56242.35 88888.00 2017-11-22 11:47:08.406 326 14079.81 20.48 56242.33 88888.00 2017-11-22 11:47:08.906 326 14079.75 20.50 56242.27 88888.00 2017-11-22 11:47:09.406 326 14079.72 20.57 56242.19 88888.00 2017-11-22 11:47:09.906 326 14079.71 20.63 56242.16 88888.00 2017-11-22 11:47:10.406 326 14079.67 20.59 56242.17 88888.00 2017-11-22 11:47:10.906 326 14079.63 20.52 56242.17 88888.00 2017-11-22 11:47:11.406 326 14079.58 20.50 56242.17 88888.00 2017-11-22 11:47:11.906 326 14079.62 20.42 56242.18 88888.00 2017-11-22 11:47:12.406 326 14079.64 20.39 56242.18 88888.00 2017-11-22 11:47:12.906 326 14079.63 20.40 56242.19 88888.00 2017-11-22 11:47:13.406 326 14079.61 20.37 56242.23 88888.00 2017-11-22 11:47:13.906 326 14079.60 20.37 56242.25 88888.00 2017-11-22 11:47:14.406 326 14079.57 20.31 56242.25 88888.00 2017-11-22 11:47:14.906 326 14079.56 20.32 56242.25 88888.00 2017-11-22 11:47:15.406 326 14079.54 20.31 56242.23 88888.00 2017-11-22 11:47:15.906 326 14079.54 20.24 56242.31 88888.00 2017-11-22 11:47:16.406 326 14079.51 20.18 56242.35 88888.00 2017-11-22 11:47:16.906 326 14079.52 20.21 56242.36 88888.00 2017-11-22 11:47:17.406 326 14079.52 20.27 56242.34 88888.00 2017-11-22 11:47:17.906 326 14079.54 20.23 56242.34 88888.00 2017-11-22 11:47:18.406 326 14079.55 20.25 56242.36 88888.00 2017-11-22 11:47:18.906 326 14079.55 20.26 56242.40 88888.00 2017-11-22 11:47:19.406 326 14079.54 20.24 56242.37 88888.00 2017-11-22 11:47:19.906 326 14079.56 20.24 56242.33 88888.00 2017-11-22 11:47:20.406 326 14079.58 20.21 56242.29 88888.00 2017-11-22 11:47:20.906 326 14079.62 20.18 56242.32 88888.00 2017-11-22 11:47:21.406 326 14079.65 20.26 56242.34 88888.00 2017-11-22 11:47:21.906 326 14079.67 20.26 56242.31 88888.00 2017-11-22 11:47:22.406 326 14079.72 20.22 56242.27 88888.00 2017-11-22 11:47:22.906 326 14079.78 20.21 56242.22 88888.00 2017-11-22 11:47:23.406 326 14079.78 20.15 56242.14 88888.00 2017-11-22 11:47:23.906 326 14079.84 20.09 56242.09 88888.00 2017-11-22 11:47:24.407 326 14079.86 20.05 56242.07 88888.00 2017-11-22 11:47:24.907 326 14079.89 20.04 56242.06 88888.00 2017-11-22 11:47:25.407 326 14079.89 19.95 56242.01 88888.00 2017-11-22 11:47:25.907 326 14079.91 19.99 56241.96 88888.00 2017-11-22 11:47:26.407 326 14079.97 19.96 56241.87 88888.00 2017-11-22 11:47:26.907 326 14080.02 19.85 56241.79 88888.00 2017-11-22 11:47:27.407 326 14080.02 19.83 56241.79 88888.00 2017-11-22 11:47:27.907 326 14079.99 19.85 56241.80 88888.00 2017-11-22 11:47:28.407 326 14079.93 19.78 56241.80 88888.00 2017-11-22 11:47:28.907 326 14079.89 19.72 56241.82 88888.00 2017-11-22 11:47:29.407 326 14079.91 19.62 56241.81 88888.00 2017-11-22 11:47:29.907 326 14079.84 19.62 56241.78 88888.00 2017-11-22 11:47:30.407 326 14079.79 19.63 56241.78 88888.00 2017-11-22 11:47:30.907 326 14079.70 19.56 56241.79 88888.00 2017-11-22 11:47:31.407 326 14079.60 19.44 56241.77 88888.00 2017-11-22 11:47:31.907 326 14079.49 19.34 56241.78 88888.00 2017-11-22 11:47:32.407 326 14079.44 19.19 56241.74 88888.00 2017-11-22 11:47:32.907 326 14079.34 19.06 56241.71 88888.00 2017-11-22 11:47:33.407 326 14079.24 18.91 56241.72 88888.00 2017-11-22 11:47:33.907 326 14079.18 18.88 56241.71 88888.00 2017-11-22 11:47:34.407 326 14079.09 18.85 56241.65 88888.00 2017-11-22 11:47:34.907 326 14078.99 18.74 56241.62 88888.00 2017-11-22 11:47:35.407 326 14078.88 18.68 56241.61 88888.00 2017-11-22 11:47:35.907 326 14078.74 18.51 56241.58 88888.00 2017-11-22 11:47:36.407 326 14078.61 18.38 56241.56 88888.00 2017-11-22 11:47:36.907 326 14078.53 18.36 56241.54 88888.00 2017-11-22 11:47:37.407 326 14078.43 18.29 56241.47 88888.00 2017-11-22 11:47:37.907 326 14078.33 18.23 56241.38 88888.00 2017-11-22 11:47:38.407 326 14078.25 18.13 56241.37 88888.00 2017-11-22 11:47:38.907 326 14078.16 18.06 56241.38 88888.00 2017-11-22 11:47:39.407 326 14078.03 17.93 56241.30 88888.00 2017-11-22 11:47:39.907 326 14077.94 17.93 56241.20 88888.00 2017-11-22 11:47:40.407 326 14077.87 17.83 56241.15 88888.00 2017-11-22 11:47:40.907 326 14077.80 17.73 56241.12 88888.00 2017-11-22 11:47:41.407 326 14077.70 17.73 56241.07 88888.00 2017-11-22 11:47:41.907 326 14077.63 17.64 56241.00 88888.00 2017-11-22 11:47:42.407 326 14077.60 17.61 56240.94 88888.00 2017-11-22 11:47:42.907 326 14077.53 17.60 56240.91 88888.00 2017-11-22 11:47:43.407 326 14077.50 17.48 56240.84 88888.00 2017-11-22 11:47:43.907 326 14077.48 17.42 56240.79 88888.00 2017-11-22 11:47:44.407 326 14077.41 17.47 56240.74 88888.00 2017-11-22 11:47:44.907 326 14077.37 17.37 56240.62 88888.00 2017-11-22 11:47:45.407 326 14077.35 17.37 56240.63 88888.00 2017-11-22 11:47:45.907 326 14077.33 17.37 56240.59 88888.00 2017-11-22 11:47:46.407 326 14077.28 17.22 56240.57 88888.00 2017-11-22 11:47:46.907 326 14077.24 17.33 56240.53 88888.00 2017-11-22 11:47:47.407 326 14077.24 17.25 56240.54 88888.00 2017-11-22 11:47:47.907 326 14077.23 17.11 56240.49 88888.00 2017-11-22 11:47:48.407 326 14077.21 17.10 56240.49 88888.00 2017-11-22 11:47:48.907 326 14077.17 17.16 56240.48 88888.00 2017-11-22 11:47:49.407 326 14077.13 17.08 56240.51 88888.00 2017-11-22 11:47:49.907 326 14077.15 17.10 56240.50 88888.00 2017-11-22 11:47:50.407 326 14077.16 17.18 56240.57 88888.00 2017-11-22 11:47:50.907 326 14077.13 17.16 56240.63 88888.00 2017-11-22 11:47:51.407 326 14077.11 17.07 56240.64 88888.00 2017-11-22 11:47:51.907 326 14077.09 17.08 56240.60 88888.00 2017-11-22 11:47:52.407 326 14077.07 17.12 56240.69 88888.00 2017-11-22 11:47:52.907 326 14077.05 17.18 56240.79 88888.00 2017-11-22 11:47:53.407 326 14077.03 17.18 56240.90 88888.00 2017-11-22 11:47:53.907 326 14077.03 17.13 56240.97 88888.00 2017-11-22 11:47:54.407 326 14077.02 17.10 56240.96 88888.00 2017-11-22 11:47:54.907 326 14076.96 17.05 56241.04 88888.00 2017-11-22 11:47:55.407 326 14076.93 17.10 56241.19 88888.00 2017-11-22 11:47:55.907 326 14076.89 17.10 56241.22 88888.00 2017-11-22 11:47:56.407 326 14076.84 17.16 56241.24 88888.00 2017-11-22 11:47:56.907 326 14076.82 17.18 56241.31 88888.00 2017-11-22 11:47:57.407 326 14076.78 17.19 56241.35 88888.00 2017-11-22 11:47:57.907 326 14076.75 17.16 56241.35 88888.00 2017-11-22 11:47:58.407 326 14076.68 17.13 56241.42 88888.00 2017-11-22 11:47:58.907 326 14076.64 17.22 56241.47 88888.00 2017-11-22 11:47:59.407 326 14076.60 17.29 56241.50 88888.00 2017-11-22 11:47:59.907 326 14076.57 17.26 56241.44 88888.00 2017-11-22 11:48:00.407 326 14076.52 17.31 56241.44 88888.00 2017-11-22 11:48:00.907 326 14076.51 17.31 56241.47 88888.00 2017-11-22 11:48:01.407 326 14076.50 17.33 56241.49 88888.00 2017-11-22 11:48:01.907 326 14076.49 17.39 56241.47 88888.00 2017-11-22 11:48:02.407 326 14076.47 17.44 56241.42 88888.00 2017-11-22 11:48:02.907 326 14076.44 17.36 56241.42 88888.00 2017-11-22 11:48:03.407 326 14076.42 17.31 56241.43 88888.00 2017-11-22 11:48:03.907 326 14076.41 17.36 56241.42 88888.00 2017-11-22 11:48:04.407 326 14076.39 17.42 56241.33 88888.00 2017-11-22 11:48:04.907 326 14076.40 17.48 56241.29 88888.00 2017-11-22 11:48:05.407 326 14076.44 17.56 56241.24 88888.00 2017-11-22 11:48:05.907 326 14076.42 17.59 56241.25 88888.00 2017-11-22 11:48:06.407 326 14076.46 17.58 56241.29 88888.00 2017-11-22 11:48:06.907 326 14076.51 17.58 56241.33 88888.00 2017-11-22 11:48:07.407 326 14076.56 17.63 56241.30 88888.00 2017-11-22 11:48:07.907 326 14076.64 17.66 56241.31 88888.00 2017-11-22 11:48:08.407 326 14076.67 17.64 56241.40 88888.00 2017-11-22 11:48:08.907 326 14076.74 17.73 56241.44 88888.00 2017-11-22 11:48:09.408 326 14076.80 17.78 56241.50 88888.00 2017-11-22 11:48:09.908 326 14076.89 17.77 56241.51 88888.00 2017-11-22 11:48:10.408 326 14077.01 17.87 56241.56 88888.00 2017-11-22 11:48:10.908 326 14077.14 17.95 56241.65 88888.00 2017-11-22 11:48:11.408 326 14077.24 17.90 56241.63 88888.00 2017-11-22 11:48:11.908 326 14077.31 18.00 56241.68 88888.00 2017-11-22 11:48:12.408 326 14077.41 18.07 56241.75 88888.00 2017-11-22 11:48:12.908 326 14077.51 18.00 56241.86 88888.00 2017-11-22 11:48:13.408 326 14077.60 18.04 56242.00 88888.00 2017-11-22 11:48:13.908 326 14077.69 18.15 56242.09 88888.00 2017-11-22 11:48:14.408 326 14077.79 18.23 56242.17 88888.00 2017-11-22 11:48:14.908 326 14077.89 18.21 56242.28 88888.00 2017-11-22 11:48:15.408 326 14077.99 18.23 56242.34 88888.00 2017-11-22 11:48:15.908 326 14078.04 18.36 56242.35 88888.00 2017-11-22 11:48:16.408 326 14078.12 18.47 56242.40 88888.00 2017-11-22 11:48:16.908 326 14078.18 18.52 56242.55 88888.00 2017-11-22 11:48:17.408 326 14078.25 18.43 56242.74 88888.00 2017-11-22 11:48:17.908 326 14078.34 18.37 56242.84 88888.00 2017-11-22 11:48:18.408 326 14078.39 18.45 56242.90 88888.00 2017-11-22 11:48:18.908 326 14078.40 18.55 56242.99 88888.00 2017-11-22 11:48:19.408 326 14078.43 18.61 56243.09 88888.00 2017-11-22 11:48:19.908 326 14078.45 18.60 56243.25 88888.00 2017-11-22 11:48:20.408 326 14078.50 18.60 56243.36 88888.00 2017-11-22 11:48:20.908 326 14078.50 18.56 56243.52 88888.00 2017-11-22 11:48:21.408 326 14078.52 18.57 56243.66 88888.00 2017-11-22 11:48:21.908 326 14078.53 18.64 56243.82 88888.00 2017-11-22 11:48:22.408 326 14078.52 18.70 56243.92 88888.00 2017-11-22 11:48:22.908 326 14078.52 18.73 56244.04 88888.00 2017-11-22 11:48:23.408 326 14078.51 18.72 56244.12 88888.00 2017-11-22 11:48:23.908 326 14078.50 18.70 56244.21 88888.00 2017-11-22 11:48:24.408 326 14078.48 18.77 56244.32 88888.00 2017-11-22 11:48:24.908 326 14078.48 18.85 56244.40 88888.00 2017-11-22 11:48:25.408 326 14078.46 18.83 56244.51 88888.00 2017-11-22 11:48:25.908 326 14078.44 18.74 56244.68 88888.00 2017-11-22 11:48:26.408 326 14078.41 18.77 56244.75 88888.00 2017-11-22 11:48:26.908 326 14078.41 18.81 56244.86 88888.00 2017-11-22 11:48:27.408 326 14078.42 18.85 56245.00 88888.00 2017-11-22 11:48:27.908 326 14078.41 18.93 56245.09 88888.00 2017-11-22 11:48:28.408 326 14078.37 18.97 56245.16 88888.00 2017-11-22 11:48:28.908 326 14078.40 18.98 56245.23 88888.00 2017-11-22 11:48:29.408 326 14078.36 19.03 56245.25 88888.00 2017-11-22 11:48:29.908 326 14078.39 19.07 56245.32 88888.00 2017-11-22 11:48:30.408 326 14078.44 19.06 56245.43 88888.00 2017-11-22 11:48:30.908 326 14078.43 19.05 56245.50 88888.00 2017-11-22 11:48:31.408 326 14078.45 19.04 56245.52 88888.00 2017-11-22 11:48:31.908 326 14078.48 19.06 56245.54 88888.00 2017-11-22 11:48:32.408 326 14078.52 19.04 56245.54 88888.00 2017-11-22 11:48:32.908 326 14078.52 19.13 56245.62 88888.00 2017-11-22 11:48:33.408 326 14078.52 19.08 56245.66 88888.00 2017-11-22 11:48:33.908 326 14078.56 19.08 56245.69 88888.00 2017-11-22 11:48:34.408 326 14078.54 19.08 56245.75 88888.00 2017-11-22 11:48:34.908 326 14078.55 19.06 56245.81 88888.00 2017-11-22 11:48:35.408 326 14078.58 19.12 56245.89 88888.00 2017-11-22 11:48:35.908 326 14078.55 19.08 56245.92 88888.00 2017-11-22 11:48:36.408 326 14078.54 19.00 56245.92 88888.00 2017-11-22 11:48:36.908 326 14078.53 18.95 56245.99 88888.00 2017-11-22 11:48:37.408 326 14078.55 18.98 56245.99 88888.00 2017-11-22 11:48:37.908 326 14078.50 18.91 56246.00 88888.00 2017-11-22 11:48:38.408 326 14078.49 18.77 56245.99 88888.00 2017-11-22 11:48:38.908 326 14078.49 18.77 56246.01 88888.00 2017-11-22 11:48:39.408 326 14078.48 18.81 56246.10 88888.00 2017-11-22 11:48:39.908 326 14078.48 18.89 56246.10 88888.00 2017-11-22 11:48:40.408 326 14078.46 18.82 56246.09 88888.00 2017-11-22 11:48:40.908 326 14078.43 18.88 56246.06 88888.00 2017-11-22 11:48:41.408 326 14078.42 18.88 56246.09 88888.00 2017-11-22 11:48:41.908 326 14078.40 18.82 56246.09 88888.00 2017-11-22 11:48:42.408 326 14078.36 18.82 56246.08 88888.00 2017-11-22 11:48:42.908 326 14078.41 18.80 56246.07 88888.00 2017-11-22 11:48:43.408 326 14078.43 18.75 56246.11 88888.00 2017-11-22 11:48:43.908 326 14078.39 18.75 56246.10 88888.00 2017-11-22 11:48:44.408 326 14078.37 18.63 56246.11 88888.00 2017-11-22 11:48:44.908 326 14078.39 18.52 56246.13 88888.00 2017-11-22 11:48:45.408 326 14078.39 18.61 56246.12 88888.00 2017-11-22 11:48:45.908 326 14078.42 18.65 56246.11 88888.00 2017-11-22 11:48:46.408 326 14078.40 18.72 56246.18 88888.00 2017-11-22 11:48:46.908 326 14078.39 18.64 56246.21 88888.00 2017-11-22 11:48:47.408 326 14078.33 18.60 56246.21 88888.00 2017-11-22 11:48:47.908 326 14078.28 18.52 56246.28 88888.00 2017-11-22 11:48:48.408 326 14078.25 18.51 56246.35 88888.00 2017-11-22 11:48:48.908 326 14078.21 18.57 56246.36 88888.00 2017-11-22 11:48:49.409 326 14078.25 18.62 56246.41 88888.00 2017-11-22 11:48:49.909 326 14078.26 18.70 56246.41 88888.00 2017-11-22 11:48:50.409 326 14078.26 18.69 56246.45 88888.00 2017-11-22 11:48:50.909 326 14078.19 18.65 56246.49 88888.00 2017-11-22 11:48:51.409 326 14078.14 18.66 56246.48 88888.00 2017-11-22 11:48:51.909 326 14078.12 18.66 56246.49 88888.00 2017-11-22 11:48:52.409 326 14078.11 18.64 56246.48 88888.00 2017-11-22 11:48:52.909 326 14078.07 18.65 56246.53 88888.00 2017-11-22 11:48:53.409 326 14078.09 18.64 56246.55 88888.00 2017-11-22 11:48:53.909 326 14078.15 18.64 56246.53 88888.00 2017-11-22 11:48:54.409 326 14078.17 18.77 56246.49 88888.00 2017-11-22 11:48:54.909 326 14078.16 18.70 56246.47 88888.00 2017-11-22 11:48:55.409 326 14078.19 18.72 56246.48 88888.00 2017-11-22 11:48:55.909 326 14078.22 18.75 56246.49 88888.00 2017-11-22 11:48:56.409 326 14078.27 18.79 56246.47 88888.00 2017-11-22 11:48:56.909 326 14078.34 18.74 56246.35 88888.00 2017-11-22 11:48:57.409 326 14078.34 18.73 56246.32 88888.00 2017-11-22 11:48:57.909 326 14078.37 18.74 56246.41 88888.00 2017-11-22 11:48:58.409 326 14078.48 18.74 56246.40 88888.00 2017-11-22 11:48:58.909 326 14078.61 18.74 56246.34 88888.00 2017-11-22 11:48:59.409 326 14078.72 18.73 56246.30 88888.00 2017-11-22 11:48:59.909 326 14078.79 18.82 56246.28 88888.00 2017-11-22 11:49:00.409 326 14078.87 18.79 56246.28 88888.00 2017-11-22 11:49:00.909 326 14078.98 18.95 56246.27 88888.00 2017-11-22 11:49:01.409 326 14079.07 18.97 56246.27 88888.00 2017-11-22 11:49:01.909 326 14079.16 18.96 56246.30 88888.00 2017-11-22 11:49:02.409 326 14079.21 19.00 56246.27 88888.00 2017-11-22 11:49:02.909 326 14079.30 18.96 56246.30 88888.00 2017-11-22 11:49:03.409 326 14079.33 19.07 56246.38 88888.00 2017-11-22 11:49:03.909 326 14079.30 19.16 56246.38 88888.00 2017-11-22 11:49:04.409 326 14079.39 19.14 56246.43 88888.00 2017-11-22 11:49:04.909 326 14079.48 19.16 56246.41 88888.00 2017-11-22 11:49:05.409 326 14079.54 19.17 56246.41 88888.00 2017-11-22 11:49:05.909 326 14079.57 19.25 56246.43 88888.00 2017-11-22 11:49:06.409 326 14079.57 19.28 56246.43 88888.00 2017-11-22 11:49:06.909 326 14079.63 19.27 56246.43 88888.00 2017-11-22 11:49:07.409 326 14079.66 19.32 56246.49 88888.00 2017-11-22 11:49:07.909 326 14079.69 19.37 56246.48 88888.00 2017-11-22 11:49:08.409 326 14079.69 19.38 56246.37 88888.00 2017-11-22 11:49:08.909 326 14079.69 19.46 56246.37 88888.00 2017-11-22 11:49:09.409 326 14079.74 19.42 56246.37 88888.00 2017-11-22 11:49:09.909 326 14079.75 19.53 56246.43 88888.00 2017-11-22 11:49:10.409 326 14079.79 19.56 56246.40 88888.00 2017-11-22 11:49:10.909 326 14079.79 19.59 56246.32 88888.00 2017-11-22 11:49:11.409 326 14079.84 19.61 56246.28 88888.00 2017-11-22 11:49:11.909 326 14079.92 19.61 56246.26 88888.00 2017-11-22 11:49:12.409 326 14079.98 19.57 56246.28 88888.00 2017-11-22 11:49:12.909 326 14080.01 19.65 56246.25 88888.00 2017-11-22 11:49:13.409 326 14080.08 19.70 56246.28 88888.00 2017-11-22 11:49:13.909 326 14080.09 19.68 56246.30 88888.00 2017-11-22 11:49:14.409 326 14080.12 19.75 56246.28 88888.00 2017-11-22 11:49:14.909 326 14080.15 19.76 56246.28 88888.00 2017-11-22 11:49:15.409 326 14080.13 19.76 56246.32 88888.00 2017-11-22 11:49:15.909 326 14080.16 19.67 56246.32 88888.00 2017-11-22 11:49:16.409 326 14080.16 19.73 56246.36 88888.00 2017-11-22 11:49:16.909 326 14080.19 19.76 56246.40 88888.00 2017-11-22 11:49:17.409 326 14080.21 19.79 56246.46 88888.00 2017-11-22 11:49:17.909 326 14080.23 19.72 56246.44 88888.00 2017-11-22 11:49:18.409 326 14080.26 19.78 56246.47 88888.00 2017-11-22 11:49:18.909 326 14080.25 19.80 56246.53 88888.00 2017-11-22 11:49:19.409 326 14080.27 19.79 56246.62 88888.00 2017-11-22 11:49:19.909 326 14080.26 19.70 56246.69 88888.00 2017-11-22 11:49:20.409 326 14080.26 19.67 56246.68 88888.00 2017-11-22 11:49:20.909 326 14080.27 19.68 56246.72 88888.00 2017-11-22 11:49:21.409 326 14080.26 19.72 56246.75 88888.00 2017-11-22 11:49:21.909 326 14080.28 19.73 56246.85 88888.00 2017-11-22 11:49:22.409 326 14080.31 19.81 56246.86 88888.00 2017-11-22 11:49:22.909 326 14080.31 19.74 56246.84 88888.00 2017-11-22 11:49:23.409 326 14080.30 19.85 56246.84 88888.00 2017-11-22 11:49:23.909 326 14080.32 19.90 56246.88 88888.00 2017-11-22 11:49:24.410 326 14080.34 19.99 56246.88 88888.00 2017-11-22 11:49:24.910 326 14080.38 20.07 56246.87 88888.00 2017-11-22 11:49:25.410 326 14080.41 20.09 56246.97 88888.00 2017-11-22 11:49:25.910 326 14080.43 20.12 56246.95 88888.00 2017-11-22 11:49:26.410 326 14080.46 20.09 56246.95 88888.00 2017-11-22 11:49:26.910 326 14080.49 20.15 56246.99 88888.00 2017-11-22 11:49:27.410 326 14080.53 20.33 56246.97 88888.00 2017-11-22 11:49:27.910 326 14080.53 20.33 56246.95 88888.00 2017-11-22 11:49:28.410 326 14080.53 20.27 56246.95 88888.00 2017-11-22 11:49:28.910 326 14080.53 20.37 56246.92 88888.00 2017-11-22 11:49:29.410 326 14080.56 20.40 56246.92 88888.00 2017-11-22 11:49:29.910 326 14080.60 20.47 56246.90 88888.00 2017-11-22 11:49:30.410 326 14080.64 20.51 56246.92 88888.00 2017-11-22 11:49:30.910 326 14080.62 20.50 56246.96 88888.00 2017-11-22 11:49:31.410 326 14080.62 20.59 56246.93 88888.00 2017-11-22 11:49:31.910 326 14080.62 20.59 56246.92 88888.00 2017-11-22 11:49:32.410 326 14080.59 20.61 56246.90 88888.00 2017-11-22 11:49:32.910 326 14080.58 20.65 56246.85 88888.00 2017-11-22 11:49:33.410 326 14080.58 20.60 56246.78 88888.00 2017-11-22 11:49:33.910 326 14080.57 20.50 56246.82 88888.00 2017-11-22 11:49:34.410 326 14080.55 20.51 56246.78 88888.00 2017-11-22 11:49:34.910 326 14080.54 20.51 56246.78 88888.00 2017-11-22 11:49:35.410 326 14080.46 20.57 56246.74 88888.00 2017-11-22 11:49:35.910 326 14080.40 20.56 56246.71 88888.00 2017-11-22 11:49:36.410 326 14080.37 20.47 56246.60 88888.00 2017-11-22 11:49:36.910 326 14080.32 20.46 56246.62 88888.00 2017-11-22 11:49:37.410 326 14080.27 20.49 56246.60 88888.00 2017-11-22 11:49:37.910 326 14080.22 20.46 56246.56 88888.00 2017-11-22 11:49:38.410 326 14080.21 20.47 56246.52 88888.00 2017-11-22 11:49:38.910 326 14080.18 20.50 56246.37 88888.00 2017-11-22 11:49:39.410 326 14080.17 20.37 56246.30 88888.00 2017-11-22 11:49:39.910 326 14080.17 20.41 56246.19 88888.00 2017-11-22 11:49:40.410 326 14080.21 20.40 56246.16 88888.00 2017-11-22 11:49:40.910 326 14080.20 20.34 56246.17 88888.00 2017-11-22 11:49:41.410 326 14080.22 20.41 56246.08 88888.00 2017-11-22 11:49:41.910 326 14080.22 20.41 56245.92 88888.00 2017-11-22 11:49:42.410 326 14080.21 20.44 56245.85 88888.00 2017-11-22 11:49:42.910 326 14080.29 20.43 56245.82 88888.00 2017-11-22 11:49:43.410 326 14080.38 20.41 56245.74 88888.00 2017-11-22 11:49:43.910 326 14080.40 20.41 56245.69 88888.00 2017-11-22 11:49:44.410 326 14080.46 20.39 56245.63 88888.00 2017-11-22 11:49:44.910 326 14080.53 20.38 56245.57 88888.00 2017-11-22 11:49:45.410 326 14080.56 20.26 56245.60 88888.00 2017-11-22 11:49:45.910 326 14080.58 20.30 56245.54 88888.00 2017-11-22 11:49:46.410 326 14080.62 20.34 56245.44 88888.00 2017-11-22 11:49:46.910 326 14080.65 20.26 56245.34 88888.00 2017-11-22 11:49:47.410 326 14080.69 20.23 56245.22 88888.00 2017-11-22 11:49:47.910 326 14080.69 20.13 56245.15 88888.00 2017-11-22 11:49:48.410 326 14080.78 20.07 56245.10 88888.00 2017-11-22 11:49:48.910 326 14080.78 20.02 56245.05 88888.00 2017-11-22 11:49:49.410 326 14080.76 20.05 56245.00 88888.00 2017-11-22 11:49:49.910 326 14080.81 20.00 56244.97 88888.00 2017-11-22 11:49:50.410 326 14080.84 19.98 56244.95 88888.00 2017-11-22 11:49:50.910 326 14080.85 20.00 56244.89 88888.00 2017-11-22 11:49:51.410 326 14080.87 20.00 56244.81 88888.00 2017-11-22 11:49:51.910 326 14080.86 19.97 56244.80 88888.00 2017-11-22 11:49:52.410 326 14080.91 19.93 56244.78 88888.00 2017-11-22 11:49:52.910 326 14080.91 19.93 56244.80 88888.00 2017-11-22 11:49:53.410 326 14080.88 19.85 56244.81 88888.00 2017-11-22 11:49:53.910 326 14080.90 19.87 56244.86 88888.00 2017-11-22 11:49:54.410 326 14080.87 19.97 56244.89 88888.00 2017-11-22 11:49:54.910 326 14080.84 19.90 56244.93 88888.00 2017-11-22 11:49:55.410 326 14080.83 19.78 56244.98 88888.00 2017-11-22 11:49:55.910 326 14080.82 19.70 56245.00 88888.00 2017-11-22 11:49:56.410 326 14080.76 19.71 56245.04 88888.00 2017-11-22 11:49:56.910 326 14080.69 19.80 56245.12 88888.00 2017-11-22 11:49:57.410 326 14080.65 19.84 56245.17 88888.00 2017-11-22 11:49:57.910 326 14080.57 19.88 56245.24 88888.00 2017-11-22 11:49:58.410 326 14080.48 19.89 56245.34 88888.00 2017-11-22 11:49:58.910 326 14080.44 19.90 56245.44 88888.00 2017-11-22 11:49:59.410 326 14080.40 19.90 56245.50 88888.00 2017-11-22 11:49:59.910 326 14080.29 19.92 56245.60 88888.00 2017-11-22 11:50:00.410 326 14080.17 19.88 56245.65 88888.00 2017-11-22 11:50:00.910 326 14080.04 19.81 56245.71 88888.00 2017-11-22 11:50:01.410 326 14079.98 19.85 56245.71 88888.00 2017-11-22 11:50:01.910 326 14079.90 19.97 56245.73 88888.00 2017-11-22 11:50:02.410 326 14079.79 20.01 56245.79 88888.00 2017-11-22 11:50:02.910 326 14079.69 20.04 56245.82 88888.00 2017-11-22 11:50:03.410 326 14079.61 20.04 56245.77 88888.00 2017-11-22 11:50:03.910 326 14079.54 20.07 56245.70 88888.00 2017-11-22 11:50:04.411 326 14079.43 20.07 56245.65 88888.00 2017-11-22 11:50:04.911 326 14079.37 20.12 56245.59 88888.00 2017-11-22 11:50:05.411 326 14079.42 19.99 56245.47 88888.00 2017-11-22 11:50:05.911 326 14079.38 20.05 56245.42 88888.00 2017-11-22 11:50:06.411 326 14079.39 20.02 56245.37 88888.00 2017-11-22 11:50:06.911 326 14079.37 20.13 56245.32 88888.00 2017-11-22 11:50:07.411 326 14079.38 20.17 56245.24 88888.00 2017-11-22 11:50:07.911 326 14079.39 20.12 56245.14 88888.00 2017-11-22 11:50:08.411 326 14079.42 20.16 56245.03 88888.00 2017-11-22 11:50:08.911 326 14079.43 20.16 56244.99 88888.00 2017-11-22 11:50:09.411 326 14079.42 20.13 56244.94 88888.00 2017-11-22 11:50:09.911 326 14079.39 20.13 56244.93 88888.00 2017-11-22 11:50:10.411 326 14079.41 20.09 56244.97 88888.00 2017-11-22 11:50:10.911 326 14079.30 20.08 56244.95 88888.00 2017-11-22 11:50:11.411 326 14079.25 20.09 56244.93 88888.00 2017-11-22 11:50:11.911 326 14079.23 20.07 56244.95 88888.00 2017-11-22 11:50:12.411 326 14079.24 20.05 56244.95 88888.00 2017-11-22 11:50:12.911 326 14079.23 20.00 56244.95 88888.00 2017-11-22 11:50:13.411 326 14079.16 20.06 56245.02 88888.00 2017-11-22 11:50:13.911 326 14079.09 20.07 56245.08 88888.00 2017-11-22 11:50:14.411 326 14079.07 20.04 56245.10 88888.00 2017-11-22 11:50:14.911 326 14079.06 20.09 56245.07 88888.00 2017-11-22 11:50:15.411 326 14079.08 20.18 56245.15 88888.00 2017-11-22 11:50:15.911 326 14079.04 20.20 56245.17 88888.00 2017-11-22 11:50:16.411 326 14079.01 20.09 56245.16 88888.00 2017-11-22 11:50:16.911 326 14079.02 20.12 56245.16 88888.00 2017-11-22 11:50:17.411 326 14079.06 20.16 56245.21 88888.00 2017-11-22 11:50:17.911 326 14079.08 20.26 56245.26 88888.00 2017-11-22 11:50:18.411 326 14079.15 20.31 56245.26 88888.00 2017-11-22 11:50:18.911 326 14079.23 20.30 56245.23 88888.00 2017-11-22 11:50:19.411 326 14079.29 20.25 56245.21 88888.00 2017-11-22 11:50:19.911 326 14079.36 20.10 56245.24 88888.00 2017-11-22 11:50:20.411 326 14079.37 20.14 56245.23 88888.00 2017-11-22 11:50:20.911 326 14079.45 20.13 56245.23 88888.00 2017-11-22 11:50:21.411 326 14079.51 20.06 56245.26 88888.00 2017-11-22 11:50:21.911 326 14079.56 20.04 56245.29 88888.00 2017-11-22 11:50:22.411 326 14079.65 19.99 56245.34 88888.00 2017-11-22 11:50:22.911 326 14079.74 20.05 56245.41 88888.00 2017-11-22 11:50:23.411 326 14079.76 20.12 56245.45 88888.00 2017-11-22 11:50:23.911 326 14079.80 20.13 56245.56 88888.00 2017-11-22 11:50:24.411 326 14079.90 20.13 56245.69 88888.00 2017-11-22 11:50:24.911 326 14079.98 20.14 56245.73 88888.00 2017-11-22 11:50:25.411 326 14080.02 20.17 56245.82 88888.00 2017-11-22 11:50:25.911 326 14080.07 20.16 56245.93 88888.00 2017-11-22 11:50:26.411 326 14080.07 20.23 56246.10 88888.00 2017-11-22 11:50:26.911 326 14080.07 20.29 56246.17 88888.00 2017-11-22 11:50:27.411 326 14080.10 20.31 56246.22 88888.00 2017-11-22 11:50:27.911 326 14080.04 20.34 56246.31 88888.00 2017-11-22 11:50:28.411 326 14080.02 20.33 56246.44 88888.00 2017-11-22 11:50:28.911 326 14080.03 20.31 56246.52 88888.00 2017-11-22 11:50:29.411 326 14079.98 20.40 56246.60 88888.00 2017-11-22 11:50:29.911 326 14079.94 20.50 56246.65 88888.00 2017-11-22 11:50:30.411 326 14079.90 20.61 56246.73 88888.00 2017-11-22 11:50:30.911 326 14079.86 20.67 56246.77 88888.00 2017-11-22 11:50:31.411 326 14079.85 20.67 56246.79 88888.00 2017-11-22 11:50:31.911 326 14079.85 20.66 56246.82 88888.00 2017-11-22 11:50:32.411 326 14079.83 20.63 56246.91 88888.00 2017-11-22 11:50:32.911 326 14079.84 20.65 56246.90 88888.00 2017-11-22 11:50:33.411 326 14079.81 20.63 56246.87 88888.00 2017-11-22 11:50:33.911 326 14079.75 20.58 56246.96 88888.00 2017-11-22 11:50:34.411 326 14079.67 20.65 56246.93 88888.00 2017-11-22 11:50:34.911 326 14079.65 20.65 56246.95 88888.00 2017-11-22 11:50:35.411 326 14079.62 20.73 56246.93 88888.00 2017-11-22 11:50:35.911 326 14079.55 20.67 56246.92 88888.00 2017-11-22 11:50:36.411 326 14079.49 20.55 56246.91 88888.00 2017-11-22 11:50:36.911 326 14079.44 20.57 56246.86 88888.00 2017-11-22 11:50:37.411 326 14079.41 20.66 56246.81 88888.00 2017-11-22 11:50:37.911 326 14079.39 20.75 56246.75 88888.00 2017-11-22 11:50:38.411 326 14079.35 20.73 56246.72 88888.00 2017-11-22 11:50:38.911 326 14079.35 20.67 56246.69 88888.00 2017-11-22 11:50:39.411 326 14079.32 20.71 56246.62 88888.00 2017-11-22 11:50:39.911 326 14079.27 20.74 56246.57 88888.00 2017-11-22 11:50:40.411 326 14079.21 20.77 56246.55 88888.00 2017-11-22 11:50:40.911 326 14079.20 20.69 56246.49 88888.00 2017-11-22 11:50:41.411 326 14079.17 20.64 56246.44 88888.00 2017-11-22 11:50:41.911 326 14079.11 20.74 56246.34 88888.00 2017-11-22 11:50:42.411 326 14079.13 20.84 56246.30 88888.00 2017-11-22 11:50:42.911 326 14079.17 20.74 56246.30 88888.00 2017-11-22 11:50:43.411 326 14079.18 20.75 56246.26 88888.00 2017-11-22 11:50:43.911 326 14079.17 20.83 56246.21 88888.00 2017-11-22 11:50:44.412 326 14079.19 20.83 56246.18 88888.00 2017-11-22 11:50:44.912 326 14079.19 20.92 56246.17 88888.00 2017-11-22 11:50:45.412 326 14079.21 20.85 56246.18 88888.00 2017-11-22 11:50:45.912 326 14079.24 20.84 56246.19 88888.00 2017-11-22 11:50:46.412 326 14079.21 20.84 56246.20 88888.00 2017-11-22 11:50:46.912 326 14079.20 20.82 56246.21 88888.00 2017-11-22 11:50:47.412 326 14079.25 20.72 56246.19 88888.00 2017-11-22 11:50:47.912 326 14079.28 20.76 56246.28 88888.00 2017-11-22 11:50:48.412 326 14079.29 20.73 56246.32 88888.00 2017-11-22 11:50:48.912 326 14079.26 20.75 56246.36 88888.00 2017-11-22 11:50:49.412 326 14079.28 20.84 56246.44 88888.00 2017-11-22 11:50:49.912 326 14079.28 20.86 56246.45 88888.00 2017-11-22 11:50:50.412 326 14079.28 20.82 56246.50 88888.00 2017-11-22 11:50:50.912 326 14079.28 20.66 56246.64 88888.00 2017-11-22 11:50:51.412 326 14079.26 20.69 56246.76 88888.00 2017-11-22 11:50:51.912 326 14079.26 20.81 56246.83 88888.00 2017-11-22 11:50:52.412 326 14079.26 20.85 56246.88 88888.00 2017-11-22 11:50:52.912 326 14079.25 20.82 56247.00 88888.00 2017-11-22 11:50:53.412 326 14079.29 20.83 56247.06 88888.00 2017-11-22 11:50:53.912 326 14079.33 20.76 56247.09 88888.00 2017-11-22 11:50:54.412 326 14079.36 20.78 56247.19 88888.00 2017-11-22 11:50:54.912 326 14079.38 20.82 56247.25 88888.00 2017-11-22 11:50:55.412 326 14079.38 20.83 56247.30 88888.00 2017-11-22 11:50:55.912 326 14079.41 20.81 56247.34 88888.00 2017-11-22 11:50:56.412 326 14079.44 20.88 56247.43 88888.00 2017-11-22 11:50:56.912 326 14079.47 20.98 56247.48 88888.00 2017-11-22 11:50:57.412 326 14079.51 20.91 56247.51 88888.00 2017-11-22 11:50:57.912 326 14079.52 20.91 56247.51 88888.00 2017-11-22 11:50:58.412 326 14079.60 20.95 56247.55 88888.00 2017-11-22 11:50:58.912 326 14079.64 21.10 56247.56 88888.00 2017-11-22 11:50:59.412 326 14079.71 21.16 56247.58 88888.00 2017-11-22 11:50:59.912 326 14079.83 21.16 56247.58 88888.00 2017-11-22 11:51:00.412 326 14079.86 21.17 56247.53 88888.00 2017-11-22 11:51:00.912 326 14079.93 21.18 56247.51 88888.00 2017-11-22 11:51:01.412 326 14080.03 21.25 56247.47 88888.00 2017-11-22 11:51:01.912 326 14080.12 21.27 56247.46 88888.00 2017-11-22 11:51:02.412 326 14080.20 21.32 56247.47 88888.00 2017-11-22 11:51:02.912 326 14080.31 21.37 56247.44 88888.00 2017-11-22 11:51:03.412 326 14080.40 21.40 56247.44 88888.00 2017-11-22 11:51:03.912 326 14080.50 21.41 56247.40 88888.00 2017-11-22 11:51:04.412 326 14080.55 21.48 56247.41 88888.00 2017-11-22 11:51:04.912 326 14080.59 21.52 56247.43 88888.00 2017-11-22 11:51:05.412 326 14080.67 21.56 56247.41 88888.00 2017-11-22 11:51:05.912 326 14080.72 21.51 56247.48 88888.00 2017-11-22 11:51:06.412 326 14080.74 21.64 56247.56 88888.00 2017-11-22 11:51:06.912 326 14080.73 21.71 56247.68 88888.00 2017-11-22 11:51:07.412 326 14080.77 21.68 56247.67 88888.00 2017-11-22 11:51:07.912 326 14080.78 21.64 56247.71 88888.00 2017-11-22 11:51:08.412 326 14080.78 21.61 56247.77 88888.00 2017-11-22 11:51:08.912 326 14080.81 21.68 56247.80 88888.00 2017-11-22 11:51:09.412 326 14080.80 21.75 56247.84 88888.00 2017-11-22 11:51:09.912 326 14080.82 21.79 56247.82 88888.00 2017-11-22 11:51:10.412 326 14080.82 21.81 56247.84 88888.00 2017-11-22 11:51:10.912 326 14080.81 21.81 56247.90 88888.00 2017-11-22 11:51:11.412 326 14080.78 21.82 56247.93 88888.00 2017-11-22 11:51:11.912 326 14080.78 21.86 56247.89 88888.00 2017-11-22 11:51:12.412 326 14080.75 21.95 56247.90 88888.00 2017-11-22 11:51:12.912 326 14080.73 21.94 56247.93 88888.00 2017-11-22 11:51:13.412 326 14080.72 21.96 56247.95 88888.00 2017-11-22 11:51:13.912 326 14080.73 21.95 56247.88 88888.00 2017-11-22 11:51:14.412 326 14080.71 21.91 56247.89 88888.00 2017-11-22 11:51:14.912 326 14080.67 21.87 56247.82 88888.00 2017-11-22 11:51:15.412 326 14080.67 21.87 56247.70 88888.00 2017-11-22 11:51:15.912 326 14080.76 21.86 56247.68 88888.00 2017-11-22 11:51:16.412 326 14080.76 21.93 56247.62 88888.00 2017-11-22 11:51:16.912 326 14080.78 21.95 56247.61 88888.00 2017-11-22 11:51:17.412 326 14080.80 21.96 56247.60 88888.00 2017-11-22 11:51:17.912 326 14080.84 21.96 56247.55 88888.00 2017-11-22 11:51:18.412 326 14080.85 21.94 56247.44 88888.00 2017-11-22 11:51:18.912 326 14080.90 21.96 56247.27 88888.00 2017-11-22 11:51:19.412 326 14080.96 21.99 56247.16 88888.00 2017-11-22 11:51:19.912 326 14081.03 21.99 56247.15 88888.00 2017-11-22 11:51:20.412 326 14081.03 22.01 56247.13 88888.00 2017-11-22 11:51:20.912 326 14081.06 22.08 56247.11 88888.00 2017-11-22 11:51:21.412 326 14081.13 22.10 56247.13 88888.00 2017-11-22 11:51:21.912 326 14081.21 22.10 56247.15 88888.00 2017-11-22 11:51:22.412 326 14081.29 22.09 56247.11 88888.00 2017-11-22 11:51:22.912 326 14081.33 22.04 56247.06 88888.00 2017-11-22 11:51:23.412 326 14081.37 22.10 56247.10 88888.00 2017-11-22 11:51:23.912 326 14081.46 22.13 56247.12 88888.00 2017-11-22 11:51:24.413 326 14081.55 22.22 56247.19 88888.00 2017-11-22 11:51:24.913 326 14081.67 22.30 56247.22 88888.00 2017-11-22 11:51:25.413 326 14081.70 22.26 56247.29 88888.00 2017-11-22 11:51:25.913 326 14081.78 22.19 56247.35 88888.00 2017-11-22 11:51:26.413 326 14081.87 22.30 56247.50 88888.00 2017-11-22 11:51:26.913 326 14081.96 22.37 56247.57 88888.00 2017-11-22 11:51:27.413 326 14082.07 22.41 56247.61 88888.00 2017-11-22 11:51:27.913 326 14082.15 22.44 56247.68 88888.00 2017-11-22 11:51:28.413 326 14082.23 22.47 56247.74 88888.00 2017-11-22 11:51:28.913 326 14082.33 22.51 56247.79 88888.00 2017-11-22 11:51:29.413 326 14082.44 22.63 56247.89 88888.00 2017-11-22 11:51:29.913 326 14082.55 22.71 56247.97 88888.00 2017-11-22 11:51:30.413 326 14082.66 22.74 56247.99 88888.00 2017-11-22 11:51:30.913 326 14082.78 22.78 56248.04 88888.00 2017-11-22 11:51:31.413 326 14082.90 22.84 56248.09 88888.00 2017-11-22 11:51:31.913 326 14083.04 22.87 56248.18 88888.00 2017-11-22 11:51:32.413 326 14083.15 22.94 56248.24 88888.00 2017-11-22 11:51:32.913 326 14083.29 22.96 56248.26 88888.00 2017-11-22 11:51:33.413 326 14083.44 22.93 56248.31 88888.00 2017-11-22 11:51:33.913 326 14083.54 23.05 56248.37 88888.00 2017-11-22 11:51:34.413 326 14083.57 23.13 56248.40 88888.00 2017-11-22 11:51:34.913 326 14083.70 23.20 56248.37 88888.00 2017-11-22 11:51:35.413 326 14083.82 23.27 56248.35 88888.00 2017-11-22 11:51:35.913 326 14083.91 23.20 56248.33 88888.00 2017-11-22 11:51:36.413 326 14083.98 23.14 56248.32 88888.00 2017-11-22 11:51:36.913 326 14084.06 23.15 56248.32 88888.00 2017-11-22 11:51:37.413 326 14084.11 23.27 56248.30 88888.00 2017-11-22 11:51:37.913 326 14084.20 23.26 56248.28 88888.00 2017-11-22 11:51:38.413 326 14084.25 23.29 56248.27 88888.00 2017-11-22 11:51:38.913 326 14084.29 23.23 56248.22 88888.00 2017-11-22 11:51:39.413 326 14084.34 23.26 56248.24 88888.00 2017-11-22 11:51:39.913 326 14084.39 23.30 56248.25 88888.00 2017-11-22 11:51:40.413 326 14084.45 23.31 56248.22 88888.00 2017-11-22 11:51:40.913 326 14084.53 23.31 56248.17 88888.00 2017-11-22 11:51:41.413 326 14084.56 23.32 56248.15 88888.00 2017-11-22 11:51:41.913 326 14084.57 23.37 56248.12 88888.00 2017-11-22 11:51:42.413 326 14084.58 23.40 56248.06 88888.00 2017-11-22 11:51:42.913 326 14084.55 23.29 56248.02 88888.00 2017-11-22 11:51:43.413 326 14084.62 23.31 56247.97 88888.00 2017-11-22 11:51:43.913 326 14084.67 23.42 56247.98 88888.00 2017-11-22 11:51:44.413 326 14084.66 23.44 56248.02 88888.00 2017-11-22 11:51:44.913 326 14084.71 23.46 56247.97 88888.00 2017-11-22 11:51:45.413 326 14084.74 23.34 56247.94 88888.00 2017-11-22 11:51:45.913 326 14084.75 23.32 56247.91 88888.00 2017-11-22 11:51:46.413 326 14084.80 23.28 56247.91 88888.00 2017-11-22 11:51:46.913 326 14084.81 23.17 56247.89 88888.00 2017-11-22 11:51:47.413 326 14084.80 23.19 56247.89 88888.00 2017-11-22 11:51:47.913 326 14084.82 23.22 56248.00 88888.00 2017-11-22 11:51:48.413 326 14084.82 23.18 56248.04 88888.00 2017-11-22 11:51:48.913 326 14084.81 23.11 56248.02 88888.00 2017-11-22 11:51:49.413 326 14084.76 23.14 56248.06 88888.00 2017-11-22 11:51:49.913 326 14084.77 23.14 56248.15 88888.00 2017-11-22 11:51:50.413 326 14084.75 23.17 56248.25 88888.00 2017-11-22 11:51:50.913 326 14084.72 23.20 56248.31 88888.00 2017-11-22 11:51:51.413 326 14084.72 23.14 56248.40 88888.00 2017-11-22 11:51:51.913 326 14084.71 23.15 56248.43 88888.00 2017-11-22 11:51:52.413 326 14084.71 23.14 56248.47 88888.00 2017-11-22 11:51:52.913 326 14084.65 23.08 56248.61 88888.00 2017-11-22 11:51:53.413 326 14084.59 22.94 56248.69 88888.00 2017-11-22 11:51:53.913 326 14084.52 22.93 56248.70 88888.00 2017-11-22 11:51:54.413 326 14084.45 22.98 56248.70 88888.00 2017-11-22 11:51:54.913 326 14084.43 23.02 56248.70 88888.00 2017-11-22 11:51:55.413 326 14084.42 23.01 56248.72 88888.00 2017-11-22 11:51:55.913 326 14084.35 23.06 56248.84 88888.00 2017-11-22 11:51:56.413 326 14084.31 23.02 56248.87 88888.00 2017-11-22 11:51:56.913 326 14084.26 22.96 56248.89 88888.00 2017-11-22 11:51:57.413 326 14084.25 22.93 56248.89 88888.00 2017-11-22 11:51:57.913 326 14084.20 22.94 56248.90 88888.00 2017-11-22 11:51:58.413 326 14084.19 22.91 56248.90 88888.00 2017-11-22 11:51:58.913 326 14084.18 22.88 56248.93 88888.00 2017-11-22 11:51:59.413 326 14084.14 22.97 56248.90 88888.00 2017-11-22 11:51:59.913 326 14084.09 22.95 56248.87 88888.00 2017-11-22 11:52:00.413 326 14084.03 22.96 56248.89 88888.00 2017-11-22 11:52:00.913 326 14084.01 23.00 56248.84 88888.00 2017-11-22 11:52:01.413 326 14084.02 22.98 56248.79 88888.00 2017-11-22 11:52:01.913 326 14084.05 23.06 56248.77 88888.00 2017-11-22 11:52:02.413 326 14084.11 23.11 56248.79 88888.00 2017-11-22 11:52:02.913 326 14084.11 23.02 56248.81 88888.00 2017-11-22 11:52:03.413 326 14084.12 23.11 56248.80 88888.00 2017-11-22 11:52:03.913 326 14084.14 23.10 56248.81 88888.00 2017-11-22 11:52:04.413 326 14084.17 23.10 56248.79 88888.00 2017-11-22 11:52:04.913 326 14084.10 23.11 56248.68 88888.00 2017-11-22 11:52:05.404 326 14084.10 23.08 56248.66 88888.00 2017-11-22 11:52:05.904 326 14084.10 23.03 56248.71 88888.00 2017-11-22 11:52:06.404 326 14084.10 23.11 56248.64 88888.00 2017-11-22 11:52:06.904 326 14084.10 23.26 56248.52 88888.00 2017-11-22 11:52:07.404 326 14084.12 23.21 56248.51 88888.00 2017-11-22 11:52:07.904 326 14084.11 23.19 56248.53 88888.00 2017-11-22 11:52:08.404 326 14084.10 23.27 56248.43 88888.00 2017-11-22 11:52:08.904 326 14084.09 23.40 56248.38 88888.00 2017-11-22 11:52:09.404 326 14084.10 23.39 56248.31 88888.00 2017-11-22 11:52:09.904 326 14084.09 23.42 56248.28 88888.00 2017-11-22 11:52:10.404 326 14084.08 23.48 56248.30 88888.00 2017-11-22 11:52:10.904 326 14084.07 23.53 56248.25 88888.00 2017-11-22 11:52:11.404 326 14084.05 23.51 56248.21 88888.00 2017-11-22 11:52:11.904 326 14084.02 23.45 56248.13 88888.00 2017-11-22 11:52:12.404 326 14084.03 23.36 56248.07 88888.00 2017-11-22 11:52:12.904 326 14084.06 23.32 56247.99 88888.00 2017-11-22 11:52:13.404 326 14084.05 23.28 56247.97 88888.00 2017-11-22 11:52:13.904 326 14084.06 23.25 56247.89 88888.00 2017-11-22 11:52:14.404 326 14084.06 23.27 56247.84 88888.00 2017-11-22 11:52:14.904 326 14084.00 23.29 56247.79 88888.00 2017-11-22 11:52:15.404 326 14083.98 23.22 56247.76 88888.00 2017-11-22 11:52:15.904 326 14083.93 23.09 56247.76 88888.00 2017-11-22 11:52:16.404 326 14083.88 23.08 56247.77 88888.00 2017-11-22 11:52:16.904 326 14083.87 23.05 56247.70 88888.00 2017-11-22 11:52:17.404 326 14083.81 23.08 56247.68 88888.00 2017-11-22 11:52:17.904 326 14083.74 22.98 56247.67 88888.00 2017-11-22 11:52:18.404 326 14083.69 22.91 56247.67 88888.00 2017-11-22 11:52:18.904 326 14083.62 22.87 56247.66 88888.00 2017-11-22 11:52:19.404 326 14083.51 22.87 56247.63 88888.00 2017-11-22 11:52:19.904 326 14083.44 22.80 56247.59 88888.00 2017-11-22 11:52:20.404 326 14083.41 22.77 56247.56 88888.00 2017-11-22 11:52:20.904 326 14083.35 22.74 56247.58 88888.00 2017-11-22 11:52:21.404 326 14083.25 22.64 56247.61 88888.00 2017-11-22 11:52:21.904 326 14083.22 22.70 56247.55 88888.00 2017-11-22 11:52:22.404 326 14083.18 22.72 56247.55 88888.00 2017-11-22 11:52:22.904 326 14083.12 22.70 56247.48 88888.00 2017-11-22 11:52:23.404 326 14083.04 22.70 56247.42 88888.00 2017-11-22 11:52:23.904 326 14083.01 22.63 56247.34 88888.00 2017-11-22 11:52:24.404 326 14083.00 22.71 56247.31 88888.00 2017-11-22 11:52:24.904 326 14083.04 22.72 56247.32 88888.00 2017-11-22 11:52:25.404 326 14083.05 22.72 56247.42 88888.00 2017-11-22 11:52:25.904 326 14083.05 22.81 56247.49 88888.00 2017-11-22 11:52:26.404 326 14083.04 22.91 56247.44 88888.00 2017-11-22 11:52:26.904 326 14083.00 22.94 56247.47 88888.00 2017-11-22 11:52:27.404 326 14082.98 23.00 56247.48 88888.00 2017-11-22 11:52:27.904 326 14082.97 23.00 56247.48 88888.00 2017-11-22 11:52:28.404 326 14082.99 22.95 56247.52 88888.00 2017-11-22 11:52:28.904 326 14083.01 23.03 56247.52 88888.00 2017-11-22 11:52:29.404 326 14083.01 23.10 56247.50 88888.00 2017-11-22 11:52:29.904 326 14083.05 23.26 56247.46 88888.00 2017-11-22 11:52:30.404 326 14083.10 23.36 56247.47 88888.00 2017-11-22 11:52:30.904 326 14083.12 23.30 56247.53 88888.00 2017-11-22 11:52:31.404 326 14083.15 23.31 56247.56 88888.00 2017-11-22 11:52:31.904 326 14083.23 23.44 56247.59 88888.00 2017-11-22 11:52:32.404 326 14083.25 23.46 56247.68 88888.00 2017-11-22 11:52:32.904 326 14083.27 23.48 56247.68 88888.00 2017-11-22 11:52:33.404 326 14083.27 23.53 56247.62 88888.00 2017-11-22 11:52:33.904 326 14083.27 23.54 56247.63 88888.00 2017-11-22 11:52:34.404 326 14083.31 23.46 56247.67 88888.00 2017-11-22 11:52:34.904 326 14083.32 23.54 56247.77 88888.00 2017-11-22 11:52:35.404 326 14083.33 23.57 56247.84 88888.00 2017-11-22 11:52:35.904 326 14083.35 23.60 56247.86 88888.00 2017-11-22 11:52:36.404 326 14083.33 23.56 56247.85 88888.00 2017-11-22 11:52:36.904 326 14083.28 23.57 56247.84 88888.00 2017-11-22 11:52:37.404 326 14083.25 23.62 56247.85 88888.00 2017-11-22 11:52:37.904 326 14083.19 23.66 56247.91 88888.00 2017-11-22 11:52:38.404 326 14083.13 23.54 56247.95 88888.00 2017-11-22 11:52:38.904 326 14083.07 23.44 56247.99 88888.00 2017-11-22 11:52:39.404 326 14083.06 23.45 56248.06 88888.00 2017-11-22 11:52:39.904 326 14083.00 23.54 56248.10 88888.00 2017-11-22 11:52:40.404 326 14082.94 23.52 56248.13 88888.00 2017-11-22 11:52:40.904 326 14082.87 23.46 56248.12 88888.00 2017-11-22 11:52:41.404 326 14082.79 23.47 56248.22 88888.00 2017-11-22 11:52:41.904 326 14082.73 23.47 56248.28 88888.00 2017-11-22 11:52:42.404 326 14082.68 23.49 56248.33 88888.00 2017-11-22 11:52:42.904 326 14082.61 23.51 56248.35 88888.00 2017-11-22 11:52:43.404 326 14082.58 23.42 56248.43 88888.00 2017-11-22 11:52:43.904 326 14082.52 23.37 56248.44 88888.00 2017-11-22 11:52:44.404 326 14082.50 23.42 56248.45 88888.00 2017-11-22 11:52:44.904 326 14082.42 23.45 56248.54 88888.00 2017-11-22 11:52:45.405 326 14082.40 23.48 56248.56 88888.00 2017-11-22 11:52:45.905 326 14082.40 23.38 56248.55 88888.00 2017-11-22 11:52:46.405 326 14082.41 23.29 56248.51 88888.00 2017-11-22 11:52:46.905 326 14082.39 23.40 56248.57 88888.00 2017-11-22 11:52:47.405 326 14082.42 23.38 56248.65 88888.00 2017-11-22 11:52:47.905 326 14082.42 23.36 56248.66 88888.00 2017-11-22 11:52:48.405 326 14082.39 23.44 56248.64 88888.00 2017-11-22 11:52:48.905 326 14082.41 23.48 56248.60 88888.00 2017-11-22 11:52:49.405 326 14082.42 23.44 56248.61 88888.00 2017-11-22 11:52:49.905 326 14082.47 23.35 56248.61 88888.00 2017-11-22 11:52:50.405 326 14082.54 23.28 56248.63 88888.00 2017-11-22 11:52:50.905 326 14082.67 23.27 56248.65 88888.00 2017-11-22 11:52:51.405 326 14082.72 23.29 56248.66 88888.00 2017-11-22 11:52:51.905 326 14082.77 23.36 56248.72 88888.00 2017-11-22 11:52:52.405 326 14082.84 23.40 56248.77 88888.00 2017-11-22 11:52:52.905 326 14082.92 23.25 56248.79 88888.00 2017-11-22 11:52:53.405 326 14082.99 23.23 56248.80 88888.00 2017-11-22 11:52:53.905 326 14083.01 23.30 56248.84 88888.00 2017-11-22 11:52:54.405 326 14083.05 23.29 56248.91 88888.00 2017-11-22 11:52:54.905 326 14083.10 23.30 56248.94 88888.00 2017-11-22 11:52:55.405 326 14083.20 23.31 56249.00 88888.00 2017-11-22 11:52:55.905 326 14083.24 23.28 56249.08 88888.00 2017-11-22 11:52:56.405 326 14083.18 23.28 56249.13 88888.00 2017-11-22 11:52:56.905 326 14083.26 23.38 56249.17 88888.00 2017-11-22 11:52:57.405 326 14083.37 23.39 56249.21 88888.00 2017-11-22 11:52:57.905 326 14083.33 23.48 56249.29 88888.00 2017-11-22 11:52:58.405 326 14083.36 23.57 56249.38 88888.00 2017-11-22 11:52:58.905 326 14083.41 23.65 56249.44 88888.00 2017-11-22 11:52:59.405 326 14083.42 23.63 56249.47 88888.00 2017-11-22 11:52:59.905 326 14083.38 23.59 56249.47 88888.00 2017-11-22 11:53:00.405 326 14083.44 23.57 56249.54 88888.00 2017-11-22 11:53:00.905 326 14083.50 23.63 56249.58 88888.00 2017-11-22 11:53:01.405 326 14083.49 23.78 56249.67 88888.00 2017-11-22 11:53:01.905 326 14083.49 23.95 56249.72 88888.00 2017-11-22 11:53:02.405 326 14083.59 23.99 56249.76 88888.00 2017-11-22 11:53:02.905 326 14083.66 24.11 56249.77 88888.00 2017-11-22 11:53:03.405 326 14083.71 24.13 56249.77 88888.00 2017-11-22 11:53:03.905 326 14083.73 24.16 56249.80 88888.00 2017-11-22 11:53:04.405 326 14083.78 24.20 56249.90 88888.00 2017-11-22 11:53:04.905 326 14083.82 24.27 56249.92 88888.00 2017-11-22 11:53:05.405 326 14083.87 24.32 56249.82 88888.00 2017-11-22 11:53:05.905 326 14083.83 24.40 56249.76 88888.00 2017-11-22 11:53:06.405 326 14083.83 24.42 56249.80 88888.00 2017-11-22 11:53:06.905 326 14083.92 24.41 56249.83 88888.00 2017-11-22 11:53:07.405 326 14084.00 24.48 56249.87 88888.00 2017-11-22 11:53:07.905 326 14084.03 24.47 56249.83 88888.00 2017-11-22 11:53:08.405 326 14084.07 24.59 56249.82 88888.00 2017-11-22 11:53:08.905 326 14084.12 24.63 56249.82 88888.00 2017-11-22 11:53:09.405 326 14084.15 24.64 56249.83 88888.00 2017-11-22 11:53:09.905 326 14084.22 24.66 56249.78 88888.00 2017-11-22 11:53:10.405 326 14084.31 24.73 56249.76 88888.00 2017-11-22 11:53:10.905 326 14084.36 24.76 56249.78 88888.00 2017-11-22 11:53:11.405 326 14084.43 24.78 56249.75 88888.00 2017-11-22 11:53:11.905 326 14084.49 24.81 56249.73 88888.00 2017-11-22 11:53:12.405 326 14084.57 24.83 56249.69 88888.00 2017-11-22 11:53:12.905 326 14084.64 24.75 56249.72 88888.00 2017-11-22 11:53:13.405 326 14084.71 24.75 56249.76 88888.00 2017-11-22 11:53:13.905 326 14084.76 24.81 56249.74 88888.00 2017-11-22 11:53:14.405 326 14084.84 24.81 56249.72 88888.00 2017-11-22 11:53:14.905 326 14084.94 24.86 56249.69 88888.00 2017-11-22 11:53:15.405 326 14084.98 24.88 56249.69 88888.00 2017-11-22 11:53:15.905 326 14085.07 24.89 56249.69 88888.00 2017-11-22 11:53:16.405 326 14085.13 24.96 56249.76 88888.00 2017-11-22 11:53:16.905 326 14085.22 24.93 56249.82 88888.00 2017-11-22 11:53:17.405 326 14085.24 24.93 56249.81 88888.00 2017-11-22 11:53:17.905 326 14085.28 24.88 56249.83 88888.00 2017-11-22 11:53:18.405 326 14085.39 24.89 56249.88 88888.00 2017-11-22 11:53:18.905 326 14085.44 24.90 56249.88 88888.00 2017-11-22 11:53:19.405 326 14085.45 24.91 56249.92 88888.00 2017-11-22 11:53:19.905 326 14085.49 25.01 56249.99 88888.00 2017-11-22 11:53:20.405 326 14085.56 24.97 56250.04 88888.00 2017-11-22 11:53:20.905 326 14085.59 24.98 56250.07 88888.00 2017-11-22 11:53:21.405 326 14085.60 24.96 56250.11 88888.00 2017-11-22 11:53:21.905 326 14085.64 25.04 56250.16 88888.00 2017-11-22 11:53:22.405 326 14085.76 25.03 56250.19 88888.00 2017-11-22 11:53:22.905 326 14085.77 24.98 56250.22 88888.00 2017-11-22 11:53:23.405 326 14085.76 25.06 56250.21 88888.00 2017-11-22 11:53:23.905 326 14085.75 25.10 56250.20 88888.00 2017-11-22 11:53:24.405 326 14085.75 25.10 56250.20 88888.00 2017-11-22 11:53:24.905 326 14085.74 25.07 56250.24 88888.00 2017-11-22 11:53:25.406 326 14085.78 25.09 56250.29 88888.00 2017-11-22 11:53:25.906 326 14085.83 25.16 56250.33 88888.00 2017-11-22 11:53:26.406 326 14085.87 25.26 56250.33 88888.00 2017-11-22 11:53:26.906 326 14085.88 25.20 56250.29 88888.00 2017-11-22 11:53:27.406 326 14085.86 25.22 56250.24 88888.00 2017-11-22 11:53:27.906 326 14085.91 25.35 56250.23 88888.00 2017-11-22 11:53:28.406 326 14085.93 25.39 56250.23 88888.00 2017-11-22 11:53:28.906 326 14085.96 25.35 56250.21 88888.00 2017-11-22 11:53:29.406 326 14086.01 25.41 56250.15 88888.00 2017-11-22 11:53:29.906 326 14086.06 25.45 56250.10 88888.00 2017-11-22 11:53:30.406 326 14086.12 25.40 56250.07 88888.00 2017-11-22 11:53:30.906 326 14086.19 25.39 56250.06 88888.00 2017-11-22 11:53:31.406 326 14086.23 25.31 56250.05 88888.00 2017-11-22 11:53:31.906 326 14086.30 25.45 56249.97 88888.00 2017-11-22 11:53:32.406 326 14086.31 25.46 56249.96 88888.00 2017-11-22 11:53:32.906 326 14086.37 25.40 56249.99 88888.00 2017-11-22 11:53:33.406 326 14086.41 25.42 56249.96 88888.00 2017-11-22 11:53:33.906 326 14086.43 25.38 56249.93 88888.00 2017-11-22 11:53:34.406 326 14086.46 25.38 56249.90 88888.00 2017-11-22 11:53:34.906 326 14086.46 25.37 56249.92 88888.00 2017-11-22 11:53:35.406 326 14086.51 25.31 56249.93 88888.00 2017-11-22 11:53:35.906 326 14086.51 25.29 56249.92 88888.00 2017-11-22 11:53:36.406 326 14086.50 25.21 56249.92 88888.00 2017-11-22 11:53:36.906 326 14086.49 25.17 56249.96 88888.00 2017-11-22 11:53:37.406 326 14086.46 25.12 56250.00 88888.00 2017-11-22 11:53:37.906 326 14086.39 25.21 56250.04 88888.00 2017-11-22 11:53:38.406 326 14086.35 25.20 56250.05 88888.00 2017-11-22 11:53:38.906 326 14086.30 25.20 56250.06 88888.00 2017-11-22 11:53:39.406 326 14086.21 25.22 56250.07 88888.00 2017-11-22 11:53:39.906 326 14086.15 25.22 56250.15 88888.00 2017-11-22 11:53:40.406 326 14086.09 25.18 56250.22 88888.00 2017-11-22 11:53:40.906 326 14086.02 25.15 56250.27 88888.00 2017-11-22 11:53:41.406 326 14085.94 25.14 56250.34 88888.00 2017-11-22 11:53:41.906 326 14085.81 25.16 56250.41 88888.00 2017-11-22 11:53:42.406 326 14085.68 25.09 56250.44 88888.00 2017-11-22 11:53:42.906 326 14085.60 25.12 56250.46 88888.00 2017-11-22 11:53:43.406 326 14085.50 25.08 56250.48 88888.00 2017-11-22 11:53:43.906 326 14085.45 25.18 56250.55 88888.00 2017-11-22 11:53:44.406 326 14085.36 25.24 56250.62 88888.00 2017-11-22 11:53:44.906 326 14085.27 25.23 56250.65 88888.00 2017-11-22 11:53:45.406 326 14085.21 25.33 56250.62 88888.00 2017-11-22 11:53:45.906 326 14085.13 25.42 56250.62 88888.00 2017-11-22 11:53:46.406 326 14085.12 25.49 56250.66 88888.00 2017-11-22 11:53:46.906 326 14085.01 25.49 56250.65 88888.00 2017-11-22 11:53:47.406 326 14084.90 25.50 56250.71 88888.00 2017-11-22 11:53:47.906 326 14084.86 25.65 56250.76 88888.00 2017-11-22 11:53:48.406 326 14084.81 25.65 56250.77 88888.00 2017-11-22 11:53:48.906 326 14084.84 25.75 56250.75 88888.00 2017-11-22 11:53:49.406 326 14084.85 25.81 56250.74 88888.00 2017-11-22 11:53:49.906 326 14084.86 25.92 56250.78 88888.00 2017-11-22 11:53:50.406 326 14084.91 25.89 56250.81 88888.00 2017-11-22 11:53:50.906 326 14084.96 25.91 56250.77 88888.00 2017-11-22 11:53:51.406 326 14085.02 25.92 56250.75 88888.00 2017-11-22 11:53:51.906 326 14085.11 26.05 56250.77 88888.00 2017-11-22 11:53:52.406 326 14085.14 26.16 56250.80 88888.00 2017-11-22 11:53:52.906 326 14085.16 26.34 56250.80 88888.00 2017-11-22 11:53:53.406 326 14085.19 26.33 56250.72 88888.00 2017-11-22 11:53:53.906 326 14085.28 26.33 56250.81 88888.00 2017-11-22 11:53:54.406 326 14085.44 26.40 56250.80 88888.00 2017-11-22 11:53:54.906 326 14085.52 26.51 56250.85 88888.00 2017-11-22 11:53:55.406 326 14085.60 26.54 56250.85 88888.00 2017-11-22 11:53:55.906 326 14085.66 26.58 56250.86 88888.00 2017-11-22 11:53:56.406 326 14085.70 26.70 56250.89 88888.00 2017-11-22 11:53:56.906 326 14085.73 26.82 56250.90 88888.00 2017-11-22 11:53:57.406 326 14085.78 26.90 56250.94 88888.00 2017-11-22 11:53:57.906 326 14085.86 26.91 56251.00 88888.00 2017-11-22 11:53:58.406 326 14085.87 26.86 56251.06 88888.00 2017-11-22 11:53:58.906 326 14085.95 26.87 56251.04 88888.00 2017-11-22 11:53:59.406 326 14086.00 26.92 56251.02 88888.00 2017-11-22 11:53:59.906 326 14086.04 27.02 56250.95 88888.00 2017-11-22 11:54:00.406 326 14086.09 27.03 56250.88 88888.00 2017-11-22 11:54:00.906 326 14086.13 27.00 56250.90 88888.00 2017-11-22 11:54:01.406 326 14086.16 27.03 56250.99 88888.00 2017-11-22 11:54:01.906 326 14086.20 27.15 56250.93 88888.00 2017-11-22 11:54:02.406 326 14086.24 27.20 56250.91 88888.00 2017-11-22 11:54:02.906 326 14086.30 27.19 56250.87 88888.00 2017-11-22 11:54:03.406 326 14086.34 27.20 56250.95 88888.00 2017-11-22 11:54:03.906 326 14086.37 27.21 56250.96 88888.00 2017-11-22 11:54:04.406 326 14086.42 27.27 56250.88 88888.00 2017-11-22 11:54:04.906 326 14086.44 27.27 56250.88 88888.00 2017-11-22 11:54:05.407 326 14086.48 27.34 56250.93 88888.00 2017-11-22 11:54:05.907 326 14086.57 27.28 56250.90 88888.00 2017-11-22 11:54:06.407 326 14086.65 27.27 56250.90 88888.00 2017-11-22 11:54:06.907 326 14086.68 27.32 56250.93 88888.00 2017-11-22 11:54:07.407 326 14086.72 27.30 56250.93 88888.00 2017-11-22 11:54:07.907 326 14086.78 27.40 56250.91 88888.00 2017-11-22 11:54:08.407 326 14086.80 27.47 56250.89 88888.00 2017-11-22 11:54:08.907 326 14086.85 27.53 56250.91 88888.00 2017-11-22 11:54:09.407 326 14086.88 27.59 56250.91 88888.00 2017-11-22 11:54:09.907 326 14086.96 27.64 56250.91 88888.00 2017-11-22 11:54:10.407 326 14087.03 27.59 56250.93 88888.00 2017-11-22 11:54:10.907 326 14087.13 27.75 56250.90 88888.00 2017-11-22 11:54:11.407 326 14087.23 27.81 56250.84 88888.00 2017-11-22 11:54:11.907 326 14087.26 27.86 56250.82 88888.00 2017-11-22 11:54:12.407 326 14087.37 28.01 56250.81 88888.00 2017-11-22 11:54:12.907 326 14087.49 28.16 56250.75 88888.00 2017-11-22 11:54:13.407 326 14087.63 28.19 56250.75 88888.00 2017-11-22 11:54:13.907 326 14087.78 28.27 56250.74 88888.00 2017-11-22 11:54:14.407 326 14087.89 28.35 56250.75 88888.00 2017-11-22 11:54:14.907 326 14088.02 28.44 56250.68 88888.00 2017-11-22 11:54:15.407 326 14088.18 28.52 56250.62 88888.00 2017-11-22 11:54:15.907 326 14088.36 28.47 56250.47 88888.00 2017-11-22 11:54:16.407 326 14088.52 28.51 56250.40 88888.00 2017-11-22 11:54:16.907 326 14088.67 28.63 56250.37 88888.00 2017-11-22 11:54:17.407 326 14088.83 28.63 56250.34 88888.00 2017-11-22 11:54:17.907 326 14088.97 28.67 56250.31 88888.00 2017-11-22 11:54:18.407 326 14089.08 28.69 56250.31 88888.00 2017-11-22 11:54:18.907 326 14089.20 28.71 56250.25 88888.00 2017-11-22 11:54:19.407 326 14089.34 28.70 56250.15 88888.00 2017-11-22 11:54:19.907 326 14089.44 28.65 56250.12 88888.00 2017-11-22 11:54:20.407 326 14089.55 28.77 56250.10 88888.00 2017-11-22 11:54:20.907 326 14089.68 28.86 56250.11 88888.00 2017-11-22 11:54:21.407 326 14089.82 28.79 56250.06 88888.00 2017-11-22 11:54:21.907 326 14089.89 28.79 56249.99 88888.00 2017-11-22 11:54:22.407 326 14089.89 28.80 56250.02 88888.00 2017-11-22 11:54:22.907 326 14089.91 28.87 56250.04 88888.00 2017-11-22 11:54:23.407 326 14089.96 28.81 56250.05 88888.00 2017-11-22 11:54:23.907 326 14089.96 28.81 56250.06 88888.00 2017-11-22 11:54:24.407 326 14089.93 28.82 56250.03 88888.00 2017-11-22 11:54:24.907 326 14089.95 28.76 56250.06 88888.00 2017-11-22 11:54:25.407 326 14089.93 28.73 56250.06 88888.00 2017-11-22 11:54:25.907 326 14089.91 28.69 56250.02 88888.00 2017-11-22 11:54:26.407 326 14089.85 28.68 56250.05 88888.00 2017-11-22 11:54:26.907 326 14089.78 28.64 56250.09 88888.00 2017-11-22 11:54:27.407 326 14089.69 28.64 56250.13 88888.00 2017-11-22 11:54:27.907 326 14089.66 28.70 56250.14 88888.00 2017-11-22 11:54:28.407 326 14089.65 28.76 56250.16 88888.00 2017-11-22 11:54:28.907 326 14089.56 28.74 56250.16 88888.00 2017-11-22 11:54:29.407 326 14089.47 28.77 56250.14 88888.00 2017-11-22 11:54:29.907 326 14089.39 28.87 56250.13 88888.00 2017-11-22 11:54:30.407 326 14089.36 28.89 56250.14 88888.00 2017-11-22 11:54:30.907 326 14089.32 28.81 56250.19 88888.00 2017-11-22 11:54:31.407 326 14089.31 28.79 56250.18 88888.00 2017-11-22 11:54:31.907 326 14089.23 28.86 56250.10 88888.00 2017-11-22 11:54:32.407 326 14089.17 28.81 56250.06 88888.00 2017-11-22 11:54:32.907 326 14089.10 28.87 56250.10 88888.00 2017-11-22 11:54:33.407 326 14089.06 28.89 56250.11 88888.00 2017-11-22 11:54:33.907 326 14089.03 28.89 56250.11 88888.00 2017-11-22 11:54:34.407 326 14089.01 28.87 56250.10 88888.00 2017-11-22 11:54:34.907 326 14089.01 28.94 56250.15 88888.00 2017-11-22 11:54:35.407 326 14088.95 28.95 56250.15 88888.00 2017-11-22 11:54:35.907 326 14088.93 28.98 56250.22 88888.00 2017-11-22 11:54:36.407 326 14088.84 29.03 56250.27 88888.00 2017-11-22 11:54:36.907 326 14088.80 28.98 56250.27 88888.00 2017-11-22 11:54:37.407 326 14088.76 28.94 56250.29 88888.00 2017-11-22 11:54:37.907 326 14088.74 28.90 56250.33 88888.00 2017-11-22 11:54:38.407 326 14088.73 28.98 56250.34 88888.00 2017-11-22 11:54:38.907 326 14088.69 29.07 56250.34 88888.00 2017-11-22 11:54:39.407 326 14088.61 29.07 56250.40 88888.00 2017-11-22 11:54:39.907 326 14088.54 28.97 56250.47 88888.00 2017-11-22 11:54:40.407 326 14088.48 28.97 56250.56 88888.00 2017-11-22 11:54:40.907 326 14088.42 29.03 56250.55 88888.00 2017-11-22 11:54:41.407 326 14088.30 29.06 56250.53 88888.00 2017-11-22 11:54:41.907 326 14088.17 29.12 56250.61 88888.00 2017-11-22 11:54:42.407 326 14088.05 29.20 56250.62 88888.00 2017-11-22 11:54:42.907 326 14087.96 29.18 56250.65 88888.00 2017-11-22 11:54:43.407 326 14087.82 29.07 56250.67 88888.00 2017-11-22 11:54:43.907 326 14087.69 29.08 56250.71 88888.00 2017-11-22 11:54:44.407 326 14087.56 29.11 56250.77 88888.00 2017-11-22 11:54:44.907 326 14087.41 29.07 56250.81 88888.00 2017-11-22 11:54:45.407 326 14087.28 28.99 56250.84 88888.00 2017-11-22 11:54:45.907 326 14087.15 29.02 56250.91 88888.00 2017-11-22 11:54:46.407 326 14086.99 29.02 56250.89 88888.00 2017-11-22 11:54:46.907 326 14086.86 29.07 56250.82 88888.00 2017-11-22 11:54:47.407 326 14086.75 29.19 56250.82 88888.00 2017-11-22 11:54:47.907 326 14086.60 29.22 56250.80 88888.00 2017-11-22 11:54:48.407 326 14086.46 29.16 56250.78 88888.00 2017-11-22 11:54:48.907 326 14086.34 29.15 56250.74 88888.00 2017-11-22 11:54:49.407 326 14086.25 29.19 56250.59 88888.00 2017-11-22 11:54:49.907 326 14086.16 29.21 56250.48 88888.00 2017-11-22 11:54:50.408 326 14086.05 29.13 56250.42 88888.00 2017-11-22 11:54:50.908 326 14085.96 29.12 56250.34 88888.00 2017-11-22 11:54:51.408 326 14085.91 29.10 56250.31 88888.00 2017-11-22 11:54:51.908 326 14085.81 29.14 56250.21 88888.00 2017-11-22 11:54:52.408 326 14085.73 29.16 56250.14 88888.00 2017-11-22 11:54:52.908 326 14085.63 29.19 56250.04 88888.00 2017-11-22 11:54:53.408 326 14085.57 29.16 56249.94 88888.00 2017-11-22 11:54:53.908 326 14085.49 29.20 56249.90 88888.00 2017-11-22 11:54:54.408 326 14085.38 29.12 56249.85 88888.00 2017-11-22 11:54:54.908 326 14085.28 29.07 56249.71 88888.00 2017-11-22 11:54:55.408 326 14085.23 29.08 56249.59 88888.00 2017-11-22 11:54:55.908 326 14085.19 29.02 56249.58 88888.00 2017-11-22 11:54:56.408 326 14085.02 28.98 56249.52 88888.00 2017-11-22 11:54:56.908 326 14084.91 28.98 56249.48 88888.00 2017-11-22 11:54:57.408 326 14084.80 28.98 56249.46 88888.00 2017-11-22 11:54:57.908 326 14084.71 28.99 56249.41 88888.00 2017-11-22 11:54:58.408 326 14084.58 28.96 56249.38 88888.00 2017-11-22 11:54:58.908 326 14084.49 28.91 56249.32 88888.00 2017-11-22 11:54:59.408 326 14084.44 28.97 56249.32 88888.00 2017-11-22 11:54:59.908 326 14084.36 28.98 56249.31 88888.00 2017-11-22 11:55:00.408 326 14084.28 28.94 56249.27 88888.00 2017-11-22 11:55:00.908 326 14084.20 28.89 56249.19 88888.00 2017-11-22 11:55:01.408 326 14084.12 28.89 56249.12 88888.00 2017-11-22 11:55:01.908 326 14084.03 28.89 56249.12 88888.00 2017-11-22 11:55:02.408 326 14084.00 28.88 56249.12 88888.00 2017-11-22 11:55:02.908 326 14083.98 28.87 56249.07 88888.00 2017-11-22 11:55:03.408 326 14083.90 28.86 56249.00 88888.00 2017-11-22 11:55:03.908 326 14083.82 28.80 56248.94 88888.00 2017-11-22 11:55:04.408 326 14083.80 28.78 56248.92 88888.00 2017-11-22 11:55:04.908 326 14083.75 28.81 56248.89 88888.00 2017-11-22 11:55:05.408 326 14083.72 28.81 56248.84 88888.00 2017-11-22 11:55:05.908 326 14083.71 28.73 56248.84 88888.00 2017-11-22 11:55:06.408 326 14083.71 28.76 56248.89 88888.00 2017-11-22 11:55:06.908 326 14083.66 28.73 56248.85 88888.00 2017-11-22 11:55:07.408 326 14083.66 28.73 56248.84 88888.00 2017-11-22 11:55:07.908 326 14083.61 28.71 56248.82 88888.00 2017-11-22 11:55:08.408 326 14083.60 28.71 56248.80 88888.00 2017-11-22 11:55:08.908 326 14083.62 28.71 56248.70 88888.00 2017-11-22 11:55:09.408 326 14083.63 28.72 56248.70 88888.00 2017-11-22 11:55:09.908 326 14083.63 28.63 56248.73 88888.00 2017-11-22 11:55:10.408 326 14083.61 28.68 56248.73 88888.00 2017-11-22 11:55:10.908 326 14083.65 28.71 56248.73 88888.00 2017-11-22 11:55:11.408 326 14083.65 28.72 56248.79 88888.00 2017-11-22 11:55:11.908 326 14083.64 28.73 56248.79 88888.00 2017-11-22 11:55:12.408 326 14083.63 28.81 56248.74 88888.00 2017-11-22 11:55:12.908 326 14083.62 28.82 56248.75 88888.00 2017-11-22 11:55:13.408 326 14083.65 28.86 56248.80 88888.00 2017-11-22 11:55:13.908 326 14083.63 28.88 56248.77 88888.00 2017-11-22 11:55:14.408 326 14083.60 28.95 56248.73 88888.00 2017-11-22 11:55:14.908 326 14083.61 28.94 56248.73 88888.00 2017-11-22 11:55:15.408 326 14083.66 28.88 56248.73 88888.00 2017-11-22 11:55:15.908 326 14083.68 28.87 56248.70 88888.00 2017-11-22 11:55:16.408 326 14083.70 29.06 56248.65 88888.00 2017-11-22 11:55:16.908 326 14083.71 29.19 56248.63 88888.00 2017-11-22 11:55:17.408 326 14083.73 29.21 56248.62 88888.00 2017-11-22 11:55:17.908 326 14083.77 29.26 56248.59 88888.00 2017-11-22 11:55:18.408 326 14083.79 29.24 56248.54 88888.00 2017-11-22 11:55:18.908 326 14083.81 29.26 56248.53 88888.00 2017-11-22 11:55:19.408 326 14083.87 29.33 56248.45 88888.00 2017-11-22 11:55:19.908 326 14083.89 29.35 56248.38 88888.00 2017-11-22 11:55:20.408 326 14083.93 29.28 56248.44 88888.00 2017-11-22 11:55:20.908 326 14084.00 29.35 56248.42 88888.00 2017-11-22 11:55:21.408 326 14084.03 29.36 56248.36 88888.00 2017-11-22 11:55:21.908 326 14084.06 29.30 56248.40 88888.00 2017-11-22 11:55:22.408 326 14084.07 29.21 56248.37 88888.00 2017-11-22 11:55:22.908 326 14084.09 29.28 56248.30 88888.00 2017-11-22 11:55:23.408 326 14084.11 29.15 56248.28 88888.00 2017-11-22 11:55:23.908 326 14084.15 29.19 56248.33 88888.00 2017-11-22 11:55:24.408 326 14084.12 29.21 56248.38 88888.00 2017-11-22 11:55:24.908 326 14084.12 29.27 56248.37 88888.00 2017-11-22 11:55:25.408 326 14084.16 29.21 56248.37 88888.00 2017-11-22 11:55:25.908 326 14084.16 29.19 56248.42 88888.00 2017-11-22 11:55:26.408 326 14084.15 29.21 56248.34 88888.00 2017-11-22 11:55:26.908 326 14084.22 29.28 56248.30 88888.00 2017-11-22 11:55:27.408 326 14084.24 29.19 56248.25 88888.00 2017-11-22 11:55:27.908 326 14084.21 29.22 56248.25 88888.00 2017-11-22 11:55:28.408 326 14084.24 29.20 56248.21 88888.00 2017-11-22 11:55:28.908 326 14084.22 29.21 56248.07 88888.00 2017-11-22 11:55:29.408 326 14084.27 29.23 56248.07 88888.00 2017-11-22 11:55:29.908 326 14084.29 29.24 56248.09 88888.00 2017-11-22 11:55:30.409 326 14084.33 29.31 56248.02 88888.00 2017-11-22 11:55:30.909 326 14084.36 29.33 56247.98 88888.00 2017-11-22 11:55:31.409 326 14084.42 29.38 56247.98 88888.00 2017-11-22 11:55:31.909 326 14084.45 29.40 56247.99 88888.00 2017-11-22 11:55:32.409 326 14084.46 29.40 56247.94 88888.00 2017-11-22 11:55:32.909 326 14084.59 29.43 56247.86 88888.00 2017-11-22 11:55:33.409 326 14084.68 29.50 56247.84 88888.00 2017-11-22 11:55:33.909 326 14084.76 29.53 56247.84 88888.00 2017-11-22 11:55:34.409 326 14084.86 29.55 56247.71 88888.00 2017-11-22 11:55:34.909 326 14084.96 29.60 56247.62 88888.00 2017-11-22 11:55:35.409 326 14085.14 29.66 56247.59 88888.00 2017-11-22 11:55:35.909 326 14085.24 29.67 56247.58 88888.00 2017-11-22 11:55:36.409 326 14085.40 29.71 56247.60 88888.00 2017-11-22 11:55:36.909 326 14085.54 29.78 56247.58 88888.00 2017-11-22 11:55:37.409 326 14085.69 29.82 56247.50 88888.00 2017-11-22 11:55:37.909 326 14085.85 29.78 56247.51 88888.00 2017-11-22 11:55:38.409 326 14086.00 29.82 56247.55 88888.00 2017-11-22 11:55:38.909 326 14086.12 29.84 56247.58 88888.00 2017-11-22 11:55:39.409 326 14086.25 29.94 56247.61 88888.00 2017-11-22 11:55:39.909 326 14086.38 29.87 56247.67 88888.00 2017-11-22 11:55:40.409 326 14086.58 29.91 56247.69 88888.00 2017-11-22 11:55:40.909 326 14086.76 29.97 56247.75 88888.00 2017-11-22 11:55:41.409 326 14086.85 30.04 56247.76 88888.00 2017-11-22 11:55:41.909 326 14086.96 30.09 56247.87 88888.00 2017-11-22 11:55:42.409 326 14087.03 30.03 56247.90 88888.00 2017-11-22 11:55:42.909 326 14087.11 30.00 56247.91 88888.00 2017-11-22 11:55:43.409 326 14087.22 29.98 56247.97 88888.00 2017-11-22 11:55:43.909 326 14087.22 30.06 56248.02 88888.00 2017-11-22 11:55:44.409 326 14087.24 30.12 56248.05 88888.00 2017-11-22 11:55:44.909 326 14087.25 30.12 56248.05 88888.00 2017-11-22 11:55:45.409 326 14087.31 30.15 56248.04 88888.00 2017-11-22 11:55:45.909 326 14087.37 30.16 56248.16 88888.00 2017-11-22 11:55:46.409 326 14087.46 30.11 56248.17 88888.00 2017-11-22 11:55:46.909 326 14087.54 30.15 56248.10 88888.00 2017-11-22 11:55:47.409 326 14087.62 30.22 56248.13 88888.00 2017-11-22 11:55:47.909 326 14087.67 30.16 56248.18 88888.00 2017-11-22 11:55:48.409 326 14087.67 30.11 56248.22 88888.00 2017-11-22 11:55:48.909 326 14087.63 30.17 56248.22 88888.00 2017-11-22 11:55:49.409 326 14087.65 30.15 56248.24 88888.00 2017-11-22 11:55:49.909 326 14087.68 30.22 56248.25 88888.00 2017-11-22 11:55:50.409 326 14087.69 30.30 56248.25 88888.00 2017-11-22 11:55:50.909 326 14087.70 30.24 56248.18 88888.00 2017-11-22 11:55:51.409 326 14087.68 30.24 56248.17 88888.00 2017-11-22 11:55:51.909 326 14087.69 30.24 56248.16 88888.00 2017-11-22 11:55:52.409 326 14087.72 30.20 56248.09 88888.00 2017-11-22 11:55:52.909 326 14087.71 30.18 56248.05 88888.00 2017-11-22 11:55:53.409 326 14087.74 30.23 56248.03 88888.00 2017-11-22 11:55:53.909 326 14087.81 30.26 56248.02 88888.00 2017-11-22 11:55:54.409 326 14087.82 30.29 56248.04 88888.00 2017-11-22 11:55:54.909 326 14087.82 30.28 56248.03 88888.00 2017-11-22 11:55:55.409 326 14087.82 30.26 56247.97 88888.00 2017-11-22 11:55:55.909 326 14087.81 30.37 56247.94 88888.00 2017-11-22 11:55:56.409 326 14087.82 30.42 56247.93 88888.00 2017-11-22 11:55:56.909 326 14087.86 30.42 56247.88 88888.00 2017-11-22 11:55:57.409 326 14087.93 30.47 56247.82 88888.00 2017-11-22 11:55:57.909 326 14087.91 30.55 56247.80 88888.00 2017-11-22 11:55:58.409 326 14087.93 30.57 56247.77 88888.00 2017-11-22 11:55:58.909 326 14088.02 30.62 56247.65 88888.00 2017-11-22 11:55:59.409 326 14088.07 30.59 56247.55 88888.00 2017-11-22 11:55:59.909 326 14088.09 30.63 56247.51 88888.00 2017-11-22 11:56:00.409 326 14088.11 30.71 56247.52 88888.00 2017-11-22 11:56:00.909 326 14088.18 30.63 56247.44 88888.00 2017-11-22 11:56:01.409 326 14088.24 30.56 56247.33 88888.00 2017-11-22 11:56:01.909 326 14088.24 30.64 56247.23 88888.00 2017-11-22 11:56:02.409 326 14088.27 30.57 56247.14 88888.00 2017-11-22 11:56:02.909 326 14088.30 30.56 56247.05 88888.00 2017-11-22 11:56:03.409 326 14088.35 30.49 56247.00 88888.00 2017-11-22 11:56:03.909 326 14088.41 30.53 56246.96 88888.00 2017-11-22 11:56:04.409 326 14088.42 30.54 56246.93 88888.00 2017-11-22 11:56:04.909 326 14088.46 30.56 56246.92 88888.00 2017-11-22 11:56:05.409 326 14088.48 30.50 56246.85 88888.00 2017-11-22 11:56:05.909 326 14088.47 30.46 56246.78 88888.00 2017-11-22 11:56:06.409 326 14088.51 30.41 56246.75 88888.00 2017-11-22 11:56:06.909 326 14088.54 30.43 56246.71 88888.00 2017-11-22 11:56:07.409 326 14088.55 30.38 56246.64 88888.00 2017-11-22 11:56:07.909 326 14088.53 30.35 56246.63 88888.00 2017-11-22 11:56:08.409 326 14088.52 30.25 56246.63 88888.00 2017-11-22 11:56:08.909 326 14088.53 30.16 56246.62 88888.00 2017-11-22 11:56:09.409 326 14088.52 30.13 56246.60 88888.00 2017-11-22 11:56:09.909 326 14088.41 30.03 56246.60 88888.00 2017-11-22 11:56:10.410 326 14088.29 30.03 56246.62 88888.00 2017-11-22 11:56:10.910 326 14088.25 29.97 56246.62 88888.00 2017-11-22 11:56:11.410 326 14088.16 29.91 56246.62 88888.00 2017-11-22 11:56:11.910 326 14088.10 29.87 56246.62 88888.00 2017-11-22 11:56:12.410 326 14088.02 29.81 56246.63 88888.00 2017-11-22 11:56:12.910 326 14087.97 29.84 56246.60 88888.00 2017-11-22 11:56:13.410 326 14087.89 29.87 56246.58 88888.00 2017-11-22 11:56:13.910 326 14087.79 29.81 56246.64 88888.00 2017-11-22 11:56:14.410 326 14087.68 29.77 56246.65 88888.00 2017-11-22 11:56:14.910 326 14087.55 29.69 56246.64 88888.00 2017-11-22 11:56:15.410 326 14087.49 29.70 56246.62 88888.00 2017-11-22 11:56:15.910 326 14087.37 29.70 56246.56 88888.00 2017-11-22 11:56:16.410 326 14087.24 29.69 56246.53 88888.00 2017-11-22 11:56:16.910 326 14087.20 29.69 56246.52 88888.00 2017-11-22 11:56:17.410 326 14087.11 29.65 56246.54 88888.00 2017-11-22 11:56:17.910 326 14087.02 29.61 56246.57 88888.00 2017-11-22 11:56:18.410 326 14086.98 29.62 56246.55 88888.00 2017-11-22 11:56:18.910 326 14086.91 29.55 56246.49 88888.00 2017-11-22 11:56:19.410 326 14086.85 29.62 56246.39 88888.00 2017-11-22 11:56:19.910 326 14086.78 29.60 56246.38 88888.00 2017-11-22 11:56:20.410 326 14086.68 29.63 56246.39 88888.00 2017-11-22 11:56:20.910 326 14086.58 29.73 56246.34 88888.00 2017-11-22 11:56:21.410 326 14086.49 29.73 56246.26 88888.00 2017-11-22 11:56:21.910 326 14086.43 29.69 56246.18 88888.00 2017-11-22 11:56:22.410 326 14086.37 29.66 56246.10 88888.00 2017-11-22 11:56:22.910 326 14086.31 29.73 56246.00 88888.00 2017-11-22 11:56:23.410 326 14086.23 29.72 56245.90 88888.00 2017-11-22 11:56:23.910 326 14086.22 29.71 56245.89 88888.00 2017-11-22 11:56:24.410 326 14086.18 29.77 56245.87 88888.00 2017-11-22 11:56:24.910 326 14086.16 29.79 56245.77 88888.00 2017-11-22 11:56:25.410 326 14086.12 29.75 56245.64 88888.00 2017-11-22 11:56:25.910 326 14086.09 29.73 56245.60 88888.00 2017-11-22 11:56:26.410 326 14086.05 29.79 56245.52 88888.00 2017-11-22 11:56:26.910 326 14086.03 29.71 56245.50 88888.00 2017-11-22 11:56:27.410 326 14086.03 29.70 56245.44 88888.00 2017-11-22 11:56:27.910 326 14086.02 29.70 56245.28 88888.00 2017-11-22 11:56:28.410 326 14086.00 29.79 56245.16 88888.00 2017-11-22 11:56:28.910 326 14086.00 29.77 56245.16 88888.00 2017-11-22 11:56:29.410 326 14086.00 29.71 56245.12 88888.00 2017-11-22 11:56:29.910 326 14085.97 29.71 56244.96 88888.00 2017-11-22 11:56:30.410 326 14085.95 29.71 56244.97 88888.00 2017-11-22 11:56:30.910 326 14085.93 29.66 56244.97 88888.00 2017-11-22 11:56:31.410 326 14085.94 29.66 56244.89 88888.00 2017-11-22 11:56:31.910 326 14085.92 29.64 56244.82 88888.00 2017-11-22 11:56:32.410 326 14085.91 29.61 56244.78 88888.00 2017-11-22 11:56:32.910 326 14085.88 29.63 56244.75 88888.00 2017-11-22 11:56:33.410 326 14085.88 29.66 56244.66 88888.00 2017-11-22 11:56:33.910 326 14085.91 29.62 56244.59 88888.00 2017-11-22 11:56:34.410 326 14085.91 29.56 56244.54 88888.00 2017-11-22 11:56:34.910 326 14085.91 29.56 56244.54 88888.00 2017-11-22 11:56:35.410 326 14085.93 29.53 56244.46 88888.00 2017-11-22 11:56:35.910 326 14085.98 29.58 56244.35 88888.00 2017-11-22 11:56:36.410 326 14086.04 29.63 56244.37 88888.00 2017-11-22 11:56:36.910 326 14086.04 29.63 56244.25 88888.00 2017-11-22 11:56:37.410 326 14086.11 29.62 56244.11 88888.00 2017-11-22 11:56:37.910 326 14086.15 29.64 56244.01 88888.00 2017-11-22 11:56:38.410 326 14086.24 29.65 56243.99 88888.00 2017-11-22 11:56:38.910 326 14086.32 29.66 56243.90 88888.00 2017-11-22 11:56:39.410 326 14086.38 29.62 56243.83 88888.00 2017-11-22 11:56:39.910 326 14086.43 29.55 56243.76 88888.00 2017-11-22 11:56:40.410 326 14086.53 29.50 56243.67 88888.00 2017-11-22 11:56:40.910 326 14086.65 29.46 56243.64 88888.00 2017-11-22 11:56:41.410 326 14086.72 29.45 56243.60 88888.00 2017-11-22 11:56:41.910 326 14086.84 29.35 56243.53 88888.00 2017-11-22 11:56:42.410 326 14086.95 29.29 56243.44 88888.00 2017-11-22 11:56:42.910 326 14087.06 29.23 56243.37 88888.00 2017-11-22 11:56:43.410 326 14087.23 29.18 56243.32 88888.00 2017-11-22 11:56:43.910 326 14087.33 29.07 56243.26 88888.00 2017-11-22 11:56:44.410 326 14087.36 28.96 56243.17 88888.00 2017-11-22 11:56:44.910 326 14087.44 28.93 56243.11 88888.00 2017-11-22 11:56:45.410 326 14087.55 28.89 56243.12 88888.00 2017-11-22 11:56:45.910 326 14087.63 28.84 56243.10 88888.00 2017-11-22 11:56:46.410 326 14087.72 28.74 56243.08 88888.00 2017-11-22 11:56:46.910 326 14087.78 28.56 56243.03 88888.00 2017-11-22 11:56:47.410 326 14087.82 28.48 56243.00 88888.00 2017-11-22 11:56:47.910 326 14087.87 28.44 56242.97 88888.00 2017-11-22 11:56:48.410 326 14087.90 28.31 56242.97 88888.00 2017-11-22 11:56:48.910 326 14087.90 28.31 56242.93 88888.00 2017-11-22 11:56:49.410 326 14087.88 28.25 56242.90 88888.00 2017-11-22 11:56:49.910 326 14087.85 28.09 56242.88 88888.00 2017-11-22 11:56:50.411 326 14087.80 28.04 56242.84 88888.00 2017-11-22 11:56:50.911 326 14087.74 28.03 56242.84 88888.00 2017-11-22 11:56:51.411 326 14087.72 27.96 56242.78 88888.00 2017-11-22 11:56:51.911 326 14087.67 27.81 56242.73 88888.00 2017-11-22 11:56:52.411 326 14087.62 27.78 56242.70 88888.00 2017-11-22 11:56:52.911 326 14087.55 27.72 56242.68 88888.00 2017-11-22 11:56:53.411 326 14087.50 27.54 56242.70 88888.00 2017-11-22 11:56:53.911 326 14087.46 27.44 56242.61 88888.00 2017-11-22 11:56:54.411 326 14087.39 27.41 56242.59 88888.00 2017-11-22 11:56:54.911 326 14087.30 27.29 56242.55 88888.00 2017-11-22 11:56:55.411 326 14087.22 27.25 56242.51 88888.00 2017-11-22 11:56:55.911 326 14087.16 27.19 56242.43 88888.00 2017-11-22 11:56:56.411 326 14087.11 27.13 56242.31 88888.00 2017-11-22 11:56:56.911 326 14087.07 27.03 56242.22 88888.00 2017-11-22 11:56:57.411 326 14087.05 26.99 56242.15 88888.00 2017-11-22 11:56:57.911 326 14086.96 26.94 56242.07 88888.00 2017-11-22 11:56:58.411 326 14086.93 26.81 56241.91 88888.00 2017-11-22 11:56:58.911 326 14086.90 26.73 56241.84 88888.00 2017-11-22 11:56:59.411 326 14086.85 26.73 56241.79 88888.00 2017-11-22 11:56:59.911 326 14086.79 26.76 56241.76 88888.00 2017-11-22 11:57:00.411 326 14086.80 26.76 56241.74 88888.00 2017-11-22 11:57:00.911 326 14086.77 26.58 56241.63 88888.00 2017-11-22 11:57:01.411 326 14086.75 26.52 56241.56 88888.00 2017-11-22 11:57:01.911 326 14086.72 26.47 56241.47 88888.00 2017-11-22 11:57:02.411 326 14086.74 26.43 56241.40 88888.00 2017-11-22 11:57:02.911 326 14086.68 26.47 56241.38 88888.00 2017-11-22 11:57:03.411 326 14086.65 26.50 56241.28 88888.00 2017-11-22 11:57:03.911 326 14086.59 26.47 56241.24 88888.00 2017-11-22 11:57:04.411 326 14086.57 26.45 56241.22 88888.00 2017-11-22 11:57:04.911 326 14086.56 26.36 56241.18 88888.00 2017-11-22 11:57:05.411 326 14086.50 26.36 56241.09 88888.00 2017-11-22 11:57:05.911 326 14086.50 26.48 56241.01 88888.00 2017-11-22 11:57:06.411 326 14086.51 26.48 56240.96 88888.00 2017-11-22 11:57:06.911 326 14086.50 26.54 56240.96 88888.00 2017-11-22 11:57:07.411 326 14086.52 26.45 56240.92 88888.00 2017-11-22 11:57:07.911 326 14086.53 26.36 56240.87 88888.00 2017-11-22 11:57:08.411 326 14086.57 26.41 56240.83 88888.00 2017-11-22 11:57:08.911 326 14086.54 26.42 56240.85 88888.00 2017-11-22 11:57:09.411 326 14086.51 26.49 56240.88 88888.00 2017-11-22 11:57:09.911 326 14086.53 26.39 56240.87 88888.00 2017-11-22 11:57:10.411 326 14086.57 26.32 56240.87 88888.00 2017-11-22 11:57:10.911 326 14086.58 26.37 56240.86 88888.00 2017-11-22 11:57:11.411 326 14086.58 26.34 56240.84 88888.00 2017-11-22 11:57:11.911 326 14086.60 26.33 56240.79 88888.00 2017-11-22 11:57:12.411 326 14086.58 26.35 56240.79 88888.00 2017-11-22 11:57:12.911 326 14086.59 26.36 56240.82 88888.00 2017-11-22 11:57:13.411 326 14086.63 26.41 56240.87 88888.00 2017-11-22 11:57:13.911 326 14086.62 26.39 56240.88 88888.00 2017-11-22 11:57:14.411 326 14086.61 26.42 56240.90 88888.00 2017-11-22 11:57:14.911 326 14086.62 26.37 56240.92 88888.00 2017-11-22 11:57:15.411 326 14086.62 26.43 56240.92 88888.00 2017-11-22 11:57:15.911 326 14086.62 26.41 56240.88 88888.00 2017-11-22 11:57:16.411 326 14086.61 26.44 56240.92 88888.00 2017-11-22 11:57:16.911 326 14086.68 26.49 56240.97 88888.00 2017-11-22 11:57:17.411 326 14086.63 26.49 56240.94 88888.00 2017-11-22 11:57:17.911 326 14086.65 26.48 56240.94 88888.00 2017-11-22 11:57:18.411 326 14086.66 26.36 56240.92 88888.00 2017-11-22 11:57:18.911 326 14086.70 26.34 56240.87 88888.00 2017-11-22 11:57:19.411 326 14086.76 26.39 56240.95 88888.00 2017-11-22 11:57:19.911 326 14086.80 26.35 56240.96 88888.00 2017-11-22 11:57:20.411 326 14086.89 26.34 56240.96 88888.00 2017-11-22 11:57:20.911 326 14086.97 26.34 56241.00 88888.00 2017-11-22 11:57:21.411 326 14087.04 26.35 56241.05 88888.00 2017-11-22 11:57:21.911 326 14087.16 26.35 56241.10 88888.00 2017-11-22 11:57:22.411 326 14087.24 26.33 56241.13 88888.00 2017-11-22 11:57:22.911 326 14087.33 26.28 56241.16 88888.00 2017-11-22 11:57:23.411 326 14087.42 26.26 56241.19 88888.00 2017-11-22 11:57:23.911 326 14087.48 26.33 56241.26 88888.00 2017-11-22 11:57:24.411 326 14087.58 26.36 56241.32 88888.00 2017-11-22 11:57:24.911 326 14087.70 26.34 56241.33 88888.00 2017-11-22 11:57:25.411 326 14087.80 26.28 56241.46 88888.00 2017-11-22 11:57:25.911 326 14087.90 26.31 56241.56 88888.00 2017-11-22 11:57:26.411 326 14087.96 26.31 56241.68 88888.00 2017-11-22 11:57:26.911 326 14088.04 26.26 56241.77 88888.00 2017-11-22 11:57:27.411 326 14088.14 26.23 56241.85 88888.00 2017-11-22 11:57:27.911 326 14088.20 26.25 56241.96 88888.00 2017-11-22 11:57:28.411 326 14088.28 26.20 56242.10 88888.00 2017-11-22 11:57:28.911 326 14088.45 26.25 56242.16 88888.00 2017-11-22 11:57:29.411 326 14088.51 26.24 56242.24 88888.00 2017-11-22 11:57:29.911 326 14088.58 26.16 56242.35 88888.00 2017-11-22 11:57:30.412 326 14088.62 26.20 56242.43 88888.00 2017-11-22 11:57:30.912 326 14088.67 26.22 56242.59 88888.00 2017-11-22 11:57:31.412 326 14088.66 26.19 56242.69 88888.00 2017-11-22 11:57:31.912 326 14088.61 26.20 56242.82 88888.00 2017-11-22 11:57:32.412 326 14088.62 26.19 56242.90 88888.00 2017-11-22 11:57:32.912 326 14088.61 26.18 56242.96 88888.00 2017-11-22 11:57:33.412 326 14088.58 26.19 56243.00 88888.00 2017-11-22 11:57:33.912 326 14088.57 26.17 56243.08 88888.00 2017-11-22 11:57:34.412 326 14088.56 26.20 56243.20 88888.00 2017-11-22 11:57:34.912 326 14088.53 26.17 56243.31 88888.00 2017-11-22 11:57:35.412 326 14088.52 26.13 56243.32 88888.00 2017-11-22 11:57:35.912 326 14088.50 26.07 56243.32 88888.00 2017-11-22 11:57:36.412 326 14088.47 26.13 56243.38 88888.00 2017-11-22 11:57:36.912 326 14088.43 26.17 56243.40 88888.00 2017-11-22 11:57:37.412 326 14088.39 26.24 56243.49 88888.00 2017-11-22 11:57:37.912 326 14088.34 26.30 56243.58 88888.00 2017-11-22 11:57:38.412 326 14088.32 26.27 56243.55 88888.00 2017-11-22 11:57:38.912 326 14088.28 26.23 56243.55 88888.00 2017-11-22 11:57:39.412 326 14088.20 26.17 56243.56 88888.00 2017-11-22 11:57:39.912 326 14088.14 26.18 56243.57 88888.00 2017-11-22 11:57:40.412 326 14088.13 26.15 56243.60 88888.00 2017-11-22 11:57:40.912 326 14088.10 26.08 56243.53 88888.00 2017-11-22 11:57:41.412 326 14088.08 26.14 56243.50 88888.00 2017-11-22 11:57:41.912 326 14088.05 26.11 56243.58 88888.00 2017-11-22 11:57:42.412 326 14087.98 26.05 56243.52 88888.00 2017-11-22 11:57:42.912 326 14087.93 26.06 56243.43 88888.00 2017-11-22 11:57:43.412 326 14087.93 26.01 56243.39 88888.00 2017-11-22 11:57:43.912 326 14087.95 25.94 56243.38 88888.00 2017-11-22 11:57:44.412 326 14087.93 25.88 56243.37 88888.00 2017-11-22 11:57:44.912 326 14087.87 25.85 56243.29 88888.00 2017-11-22 11:57:45.412 326 14087.83 25.79 56243.26 88888.00 2017-11-22 11:57:45.912 326 14087.79 25.73 56243.22 88888.00 2017-11-22 11:57:46.412 326 14087.78 25.69 56243.20 88888.00 2017-11-22 11:57:46.912 326 14087.73 25.71 56243.20 88888.00 2017-11-22 11:57:47.412 326 14087.69 25.62 56243.25 88888.00 2017-11-22 11:57:47.912 326 14087.67 25.49 56243.22 88888.00 2017-11-22 11:57:48.412 326 14087.67 25.40 56243.17 88888.00 2017-11-22 11:57:48.912 326 14087.67 25.33 56243.18 88888.00 2017-11-22 11:57:49.412 326 14087.65 25.26 56243.26 88888.00 2017-11-22 11:57:49.912 326 14087.61 25.26 56243.30 88888.00 2017-11-22 11:57:50.412 326 14087.56 25.26 56243.32 88888.00 2017-11-22 11:57:50.912 326 14087.48 25.21 56243.41 88888.00 2017-11-22 11:57:51.412 326 14087.41 25.12 56243.46 88888.00 2017-11-22 11:57:51.912 326 14087.37 25.04 56243.49 88888.00 2017-11-22 11:57:52.412 326 14087.31 24.99 56243.53 88888.00 2017-11-22 11:57:52.912 326 14087.26 24.80 56243.65 88888.00 2017-11-22 11:57:53.412 326 14087.20 24.63 56243.72 88888.00 2017-11-22 11:57:53.912 326 14087.05 24.59 56243.74 88888.00 2017-11-22 11:57:54.412 326 14086.88 24.58 56243.82 88888.00 2017-11-22 11:57:54.912 326 14086.76 24.53 56243.85 88888.00 2017-11-22 11:57:55.412 326 14086.75 24.45 56243.93 88888.00 2017-11-22 11:57:55.912 326 14086.74 24.37 56243.93 88888.00 2017-11-22 11:57:56.412 326 14086.66 24.31 56244.00 88888.00 2017-11-22 11:57:56.912 326 14086.54 24.27 56244.10 88888.00 2017-11-22 11:57:57.412 326 14086.41 24.16 56244.19 88888.00 2017-11-22 11:57:57.912 326 14086.29 24.06 56244.23 88888.00 2017-11-22 11:57:58.412 326 14086.22 24.14 56244.27 88888.00 2017-11-22 11:57:58.912 326 14086.12 24.14 56244.28 88888.00 2017-11-22 11:57:59.412 326 14086.03 24.08 56244.34 88888.00 2017-11-22 11:57:59.912 326 14086.02 24.06 56244.34 88888.00 2017-11-22 11:58:00.412 326 14086.01 23.99 56244.39 88888.00 2017-11-22 11:58:00.912 326 14085.98 23.95 56244.41 88888.00 2017-11-22 11:58:01.412 326 14085.96 23.95 56244.37 88888.00 2017-11-22 11:58:01.912 326 14085.88 23.95 56244.40 88888.00 2017-11-22 11:58:02.412 326 14085.87 23.97 56244.43 88888.00 2017-11-22 11:58:02.912 326 14085.87 23.89 56244.38 88888.00 2017-11-22 11:58:03.412 326 14085.88 23.88 56244.28 88888.00 2017-11-22 11:58:03.912 326 14085.88 23.85 56244.25 88888.00 2017-11-22 11:58:04.412 326 14085.89 23.88 56244.31 88888.00 2017-11-22 11:58:04.912 326 14085.94 23.80 56244.32 88888.00 2017-11-22 11:58:05.412 326 14085.88 23.86 56244.18 88888.00 2017-11-22 11:58:05.912 326 14085.87 23.88 56244.07 88888.00 2017-11-22 11:58:06.412 326 14085.93 23.87 56244.07 88888.00 2017-11-22 11:58:06.912 326 14085.98 23.95 56244.02 88888.00 2017-11-22 11:58:07.412 326 14086.04 23.93 56243.96 88888.00 2017-11-22 11:58:07.912 326 14086.15 23.88 56243.97 88888.00 2017-11-22 11:58:08.412 326 14086.26 23.85 56243.90 88888.00 2017-11-22 11:58:08.912 326 14086.34 23.81 56243.90 88888.00 2017-11-22 11:58:09.412 326 14086.41 23.83 56243.91 88888.00 2017-11-22 11:58:09.912 326 14086.43 23.87 56243.93 88888.00 2017-11-22 11:58:10.412 326 14086.49 23.89 56243.91 88888.00 2017-11-22 11:58:10.912 326 14086.57 23.87 56243.93 88888.00 2017-11-22 11:58:11.412 326 14086.62 23.83 56243.99 88888.00 2017-11-22 11:58:11.912 326 14086.70 23.82 56243.99 88888.00 2017-11-22 11:58:12.412 326 14086.72 23.80 56243.99 88888.00 2017-11-22 11:58:12.912 326 14086.74 23.81 56244.04 88888.00 2017-11-22 11:58:13.412 326 14086.74 23.79 56244.11 88888.00 2017-11-22 11:58:13.912 326 14086.72 23.77 56244.16 88888.00 2017-11-22 11:58:14.412 326 14086.76 23.74 56244.19 88888.00 2017-11-22 11:58:14.912 326 14086.78 23.72 56244.27 88888.00 2017-11-22 11:58:15.413 326 14086.78 23.74 56244.31 88888.00 2017-11-22 11:58:15.913 326 14086.76 23.71 56244.38 88888.00 2017-11-22 11:58:16.413 326 14086.74 23.68 56244.33 88888.00 2017-11-22 11:58:16.913 326 14086.68 23.63 56244.37 88888.00 2017-11-22 11:58:17.413 326 14086.69 23.60 56244.40 88888.00 2017-11-22 11:58:17.913 326 14086.70 23.60 56244.50 88888.00 2017-11-22 11:58:18.413 326 14086.63 23.61 56244.51 88888.00 2017-11-22 11:58:18.913 326 14086.59 23.54 56244.49 88888.00 2017-11-22 11:58:19.413 326 14086.57 23.44 56244.49 88888.00 2017-11-22 11:58:19.913 326 14086.54 23.40 56244.54 88888.00 2017-11-22 11:58:20.413 326 14086.58 23.53 56244.58 88888.00 2017-11-22 11:58:20.913 326 14086.51 23.49 56244.54 88888.00 2017-11-22 11:58:21.413 326 14086.43 23.44 56244.46 88888.00 2017-11-22 11:58:21.913 326 14086.39 23.47 56244.43 88888.00 2017-11-22 11:58:22.413 326 14086.37 23.48 56244.37 88888.00 2017-11-22 11:58:22.913 326 14086.35 23.40 56244.30 88888.00 2017-11-22 11:58:23.413 326 14086.40 23.40 56244.20 88888.00 2017-11-22 11:58:23.913 326 14086.48 23.39 56244.16 88888.00 2017-11-22 11:58:24.413 326 14086.49 23.26 56244.10 88888.00 2017-11-22 11:58:24.913 326 14086.47 23.17 56244.01 88888.00 2017-11-22 11:58:25.413 326 14086.50 23.20 56243.95 88888.00 2017-11-22 11:58:25.913 326 14086.52 23.22 56243.74 88888.00 2017-11-22 11:58:26.413 326 14086.59 23.18 56243.56 88888.00 2017-11-22 11:58:26.913 326 14086.66 23.13 56243.41 88888.00 2017-11-22 11:58:27.413 326 14086.70 23.09 56243.29 88888.00 2017-11-22 11:58:27.913 326 14086.79 23.01 56243.22 88888.00 2017-11-22 11:58:28.413 326 14086.84 23.01 56243.11 88888.00 2017-11-22 11:58:28.913 326 14086.86 22.89 56242.98 88888.00 2017-11-22 11:58:29.413 326 14086.90 22.83 56242.82 88888.00 2017-11-22 11:58:29.913 326 14087.09 22.93 56242.71 88888.00 2017-11-22 11:58:30.413 326 14087.26 22.95 56242.59 88888.00 2017-11-22 11:58:30.913 326 14087.32 22.87 56242.56 88888.00 2017-11-22 11:58:31.413 326 14087.40 22.93 56242.45 88888.00 2017-11-22 11:58:31.913 326 14087.49 22.86 56242.34 88888.00 2017-11-22 11:58:32.413 326 14087.49 22.77 56242.24 88888.00 2017-11-22 11:58:32.913 326 14087.51 22.81 56242.14 88888.00 2017-11-22 11:58:33.413 326 14087.60 22.79 56242.08 88888.00 2017-11-22 11:58:33.913 326 14087.65 22.74 56242.03 88888.00 2017-11-22 11:58:34.413 326 14087.73 22.72 56241.93 88888.00 2017-11-22 11:58:34.913 326 14087.81 22.61 56241.87 88888.00 2017-11-22 11:58:35.413 326 14087.88 22.56 56241.76 88888.00 2017-11-22 11:58:35.913 326 14087.89 22.53 56241.68 88888.00 2017-11-22 11:58:36.413 326 14087.90 22.44 56241.65 88888.00 2017-11-22 11:58:36.913 326 14087.89 22.32 56241.62 88888.00 2017-11-22 11:58:37.413 326 14087.86 22.21 56241.53 88888.00 2017-11-22 11:58:37.913 326 14087.87 22.24 56241.48 88888.00 2017-11-22 11:58:38.413 326 14087.87 22.13 56241.44 88888.00 2017-11-22 11:58:38.913 326 14087.83 22.18 56241.35 88888.00 2017-11-22 11:58:39.413 326 14087.82 22.12 56241.28 88888.00 2017-11-22 11:58:39.913 326 14087.79 22.12 56241.23 88888.00 2017-11-22 11:58:40.413 326 14087.77 22.05 56241.15 88888.00 2017-11-22 11:58:40.913 326 14087.73 22.01 56241.06 88888.00 2017-11-22 11:58:41.413 326 14087.68 21.86 56241.02 88888.00 2017-11-22 11:58:41.913 326 14087.63 21.67 56240.96 88888.00 2017-11-22 11:58:42.413 326 14087.62 21.67 56240.88 88888.00 2017-11-22 11:58:42.913 326 14087.60 21.73 56240.81 88888.00 2017-11-22 11:58:43.413 326 14087.52 21.65 56240.69 88888.00 2017-11-22 11:58:43.913 326 14087.43 21.62 56240.59 88888.00 2017-11-22 11:58:44.413 326 14087.49 21.66 56240.48 88888.00 2017-11-22 11:58:44.913 326 14087.48 21.64 56240.38 88888.00 2017-11-22 11:58:45.413 326 14087.45 21.52 56240.31 88888.00 2017-11-22 11:58:45.913 326 14087.49 21.48 56240.26 88888.00 2017-11-22 11:58:46.413 326 14087.48 21.45 56240.15 88888.00 2017-11-22 11:58:46.913 326 14087.44 21.39 56240.08 88888.00 2017-11-22 11:58:47.413 326 14087.48 21.42 56240.04 88888.00 2017-11-22 11:58:47.913 326 14087.49 21.33 56239.94 88888.00 2017-11-22 11:58:48.413 326 14087.51 21.32 56239.87 88888.00 2017-11-22 11:58:48.913 326 14087.54 21.28 56239.80 88888.00 2017-11-22 11:58:49.413 326 14087.55 21.16 56239.76 88888.00 2017-11-22 11:58:49.913 326 14087.46 21.20 56239.71 88888.00 2017-11-22 11:58:50.413 326 14087.43 21.14 56239.69 88888.00 2017-11-22 11:58:50.913 326 14087.45 21.14 56239.70 88888.00 2017-11-22 11:58:51.413 326 14087.43 21.07 56239.68 88888.00 2017-11-22 11:58:51.913 326 14087.41 20.97 56239.64 88888.00 2017-11-22 11:58:52.404 326 14087.45 20.89 56239.64 88888.00 2017-11-22 11:58:52.904 326 14087.52 20.81 56239.66 88888.00 2017-11-22 11:58:53.404 326 14087.48 20.89 56239.71 88888.00 2017-11-22 11:58:53.904 326 14087.43 20.89 56239.78 88888.00 2017-11-22 11:58:54.404 326 14087.40 20.81 56239.78 88888.00 2017-11-22 11:58:54.904 326 14087.34 20.77 56239.78 88888.00 2017-11-22 11:58:55.404 326 14087.26 20.64 56239.84 88888.00 2017-11-22 11:58:55.904 326 14087.13 20.55 56239.87 88888.00 2017-11-22 11:58:56.404 326 14087.06 20.56 56239.83 88888.00 2017-11-22 11:58:56.904 326 14087.00 20.46 56239.85 88888.00 2017-11-22 11:58:57.404 326 14086.95 20.44 56239.93 88888.00 2017-11-22 11:58:57.904 326 14086.86 20.40 56239.93 88888.00 2017-11-22 11:58:58.404 326 14086.81 20.40 56239.90 88888.00 2017-11-22 11:58:58.904 326 14086.77 20.32 56239.93 88888.00 2017-11-22 11:58:59.404 326 14086.72 20.22 56239.93 88888.00 2017-11-22 11:58:59.904 326 14086.66 20.26 56239.87 88888.00 2017-11-22 11:59:00.404 326 14086.60 20.12 56239.89 88888.00 2017-11-22 11:59:00.904 326 14086.54 20.12 56239.88 88888.00 2017-11-22 11:59:01.404 326 14086.50 20.12 56239.78 88888.00 2017-11-22 11:59:01.904 326 14086.48 20.05 56239.78 88888.00 2017-11-22 11:59:02.404 326 14086.41 19.96 56239.80 88888.00 2017-11-22 11:59:02.904 326 14086.39 20.04 56239.79 88888.00 2017-11-22 11:59:03.404 326 14086.32 19.98 56239.71 88888.00 2017-11-22 11:59:03.904 326 14086.29 19.92 56239.64 88888.00 2017-11-22 11:59:04.404 326 14086.23 19.84 56239.65 88888.00 2017-11-22 11:59:04.904 326 14086.19 19.71 56239.62 88888.00 2017-11-22 11:59:05.404 326 14086.14 19.61 56239.61 88888.00 2017-11-22 11:59:05.904 326 14086.09 19.54 56239.57 88888.00 2017-11-22 11:59:06.404 326 14086.05 19.55 56239.57 88888.00 2017-11-22 11:59:06.904 326 14086.01 19.57 56239.55 88888.00 2017-11-22 11:59:07.404 326 14085.95 19.50 56239.53 88888.00 2017-11-22 11:59:07.904 326 14085.89 19.40 56239.48 88888.00 2017-11-22 11:59:08.404 326 14085.86 19.39 56239.44 88888.00 2017-11-22 11:59:08.904 326 14085.76 19.36 56239.38 88888.00 2017-11-22 11:59:09.404 326 14085.72 19.30 56239.37 88888.00 2017-11-22 11:59:09.904 326 14085.67 19.21 56239.35 88888.00 2017-11-22 11:59:10.404 326 14085.61 19.08 56239.31 88888.00 2017-11-22 11:59:10.904 326 14085.58 19.04 56239.24 88888.00 2017-11-22 11:59:11.404 326 14085.51 19.10 56239.18 88888.00 2017-11-22 11:59:11.904 326 14085.45 18.99 56239.15 88888.00 2017-11-22 11:59:12.404 326 14085.41 18.89 56239.09 88888.00 2017-11-22 11:59:12.904 326 14085.37 18.88 56239.09 88888.00 2017-11-22 11:59:13.404 326 14085.30 18.87 56239.14 88888.00 2017-11-22 11:59:13.904 326 14085.24 18.83 56239.10 88888.00 2017-11-22 11:59:14.404 326 14085.18 18.73 56239.08 88888.00 2017-11-22 11:59:14.904 326 14085.16 18.68 56238.99 88888.00 2017-11-22 11:59:15.404 326 14085.13 18.68 56238.97 88888.00 2017-11-22 11:59:15.904 326 14085.09 18.60 56238.98 88888.00 2017-11-22 11:59:16.404 326 14085.03 18.54 56238.97 88888.00 2017-11-22 11:59:16.904 326 14084.96 18.47 56238.91 88888.00 2017-11-22 11:59:17.404 326 14084.86 18.48 56238.87 88888.00 2017-11-22 11:59:17.904 326 14084.83 18.34 56238.80 88888.00 2017-11-22 11:59:18.404 326 14084.75 18.24 56238.75 88888.00 2017-11-22 11:59:18.904 326 14084.67 18.15 56238.76 88888.00 2017-11-22 11:59:19.404 326 14084.61 18.06 56238.77 88888.00 2017-11-22 11:59:19.904 326 14084.61 18.04 56238.71 88888.00 2017-11-22 11:59:20.404 326 14084.54 17.97 56238.68 88888.00 2017-11-22 11:59:20.904 326 14084.45 17.83 56238.63 88888.00 2017-11-22 11:59:21.404 326 14084.36 17.76 56238.58 88888.00 2017-11-22 11:59:21.904 326 14084.29 17.73 56238.50 88888.00 2017-11-22 11:59:22.404 326 14084.20 17.52 56238.51 88888.00 2017-11-22 11:59:22.904 326 14084.12 17.41 56238.50 88888.00 2017-11-22 11:59:23.404 326 14084.08 17.42 56238.38 88888.00 2017-11-22 11:59:23.904 326 14084.05 17.29 56238.29 88888.00 2017-11-22 11:59:24.404 326 14083.98 17.11 56238.15 88888.00 2017-11-22 11:59:24.904 326 14083.89 16.95 56238.03 88888.00 2017-11-22 11:59:25.404 326 14083.84 16.85 56237.91 88888.00 2017-11-22 11:59:25.904 326 14083.78 16.68 56237.72 88888.00 2017-11-22 11:59:26.404 326 14083.75 16.56 56237.58 88888.00 2017-11-22 11:59:26.904 326 14083.66 16.52 56237.43 88888.00 2017-11-22 11:59:27.405 326 14083.60 16.46 56237.27 88888.00 2017-11-22 11:59:27.905 326 14083.55 16.34 56237.16 88888.00 2017-11-22 11:59:28.405 326 14083.53 16.15 56237.02 88888.00 2017-11-22 11:59:28.905 326 14083.51 16.07 56236.88 88888.00 2017-11-22 11:59:29.405 326 14083.45 15.93 56236.68 88888.00 2017-11-22 11:59:29.905 326 14083.44 15.89 56236.51 88888.00 2017-11-22 11:59:30.405 326 14083.43 15.73 56236.38 88888.00 2017-11-22 11:59:30.905 326 14083.35 15.61 56236.26 88888.00 2017-11-22 11:59:31.405 326 14083.28 15.52 56236.13 88888.00 2017-11-22 11:59:31.905 326 14083.27 15.40 56235.94 88888.00 2017-11-22 11:59:32.405 326 14083.17 15.27 56235.77 88888.00 2017-11-22 11:59:32.905 326 14083.12 15.23 56235.59 88888.00 2017-11-22 11:59:33.405 326 14083.10 15.14 56235.53 88888.00 2017-11-22 11:59:33.905 326 14083.09 15.00 56235.50 88888.00 2017-11-22 11:59:34.405 326 14083.04 14.96 56235.43 88888.00 2017-11-22 11:59:34.905 326 14082.99 14.88 56235.35 88888.00 2017-11-22 11:59:35.405 326 14082.97 14.84 56235.24 88888.00 2017-11-22 11:59:35.905 326 14083.01 14.77 56235.14 88888.00 2017-11-22 11:59:36.405 326 14083.00 14.71 56235.04 88888.00 2017-11-22 11:59:36.905 326 14082.97 14.56 56234.93 88888.00 2017-11-22 11:59:37.405 326 14082.91 14.42 56234.87 88888.00 2017-11-22 11:59:37.905 326 14082.88 14.33 56234.85 88888.00 2017-11-22 11:59:38.405 326 14082.86 14.26 56234.75 88888.00 2017-11-22 11:59:38.905 326 14082.78 14.29 56234.65 88888.00 2017-11-22 11:59:39.405 326 14082.63 14.14 56234.59 88888.00 2017-11-22 11:59:39.905 326 14082.55 14.03 56234.56 88888.00 2017-11-22 11:59:40.405 326 14082.51 13.88 56234.51 88888.00 2017-11-22 11:59:40.905 326 14082.44 13.92 56234.43 88888.00 2017-11-22 11:59:41.405 326 14082.38 13.86 56234.36 88888.00 2017-11-22 11:59:41.905 326 14082.33 13.80 56234.27 88888.00 2017-11-22 11:59:42.405 326 14082.25 13.73 56234.16 88888.00 2017-11-22 11:59:42.905 326 14082.16 13.61 56234.09 88888.00 2017-11-22 11:59:43.405 326 14082.11 13.60 56234.10 88888.00 2017-11-22 11:59:43.905 326 14082.03 13.44 56233.95 88888.00 2017-11-22 11:59:44.405 326 14081.96 13.37 56233.81 88888.00 2017-11-22 11:59:44.905 326 14081.85 13.39 56233.73 88888.00 2017-11-22 11:59:45.405 326 14081.77 13.29 56233.68 88888.00 2017-11-22 11:59:45.905 326 14081.69 13.27 56233.59 88888.00 2017-11-22 11:59:46.405 326 14081.61 13.28 56233.47 88888.00 2017-11-22 11:59:46.905 326 14081.57 13.16 56233.35 88888.00 2017-11-22 11:59:47.405 326 14081.53 13.05 56233.26 88888.00 2017-11-22 11:59:47.905 326 14081.49 13.05 56233.14 88888.00 2017-11-22 11:59:48.405 326 14081.46 13.03 56233.06 88888.00 2017-11-22 11:59:48.905 326 14081.39 12.82 56232.95 88888.00 2017-11-22 11:59:49.405 326 14081.39 12.70 56232.75 88888.00 2017-11-22 11:59:49.905 326 14081.40 12.72 56232.58 88888.00 2017-11-22 11:59:50.405 326 14081.42 12.60 56232.44 88888.00 2017-11-22 11:59:50.905 326 14081.42 12.61 56232.29 88888.00 2017-11-22 11:59:51.405 326 14081.43 12.53 56232.13 88888.00 2017-11-22 11:59:51.905 326 14081.43 12.42 56232.05 88888.00 2017-11-22 11:59:52.405 326 14081.43 12.42 56231.95 88888.00 2017-11-22 11:59:52.905 326 14081.47 12.33 56231.85 88888.00 2017-11-22 11:59:53.405 326 14081.48 12.21 56231.77 88888.00 2017-11-22 11:59:53.905 326 14081.47 12.16 56231.69 88888.00 2017-11-22 11:59:54.405 326 14081.42 12.09 56231.67 88888.00 2017-11-22 11:59:54.905 326 14081.39 11.99 56231.63 88888.00 2017-11-22 11:59:55.405 326 14081.45 12.02 56231.57 88888.00 2017-11-22 11:59:55.905 326 14081.50 11.88 56231.49 88888.00 2017-11-22 11:59:56.405 326 14081.56 11.83 56231.39 88888.00 2017-11-22 11:59:56.905 326 14081.60 11.77 56231.37 88888.00 2017-11-22 11:59:57.405 326 14081.60 11.77 56231.37 88888.00 2017-11-22 11:59:57.905 326 14081.64 11.75 56231.29 88888.00 2017-11-22 11:59:58.405 326 14081.66 11.68 56231.19 88888.00 2017-11-22 11:59:58.905 326 14081.66 11.67 56231.16 88888.00 2017-11-22 11:59:59.405 326 14081.71 11.60 56231.13 88888.00 2017-11-22 11:59:59.905 326 14081.78 11.42 56231.11 88888.00 2017-11-22 12:00:00.405 326 14081.80 11.36 56231.02 88888.00 2017-11-22 12:00:00.905 326 14081.85 11.33 56230.99 88888.00 2017-11-22 12:00:01.405 326 14081.88 11.20 56230.97 88888.00 2017-11-22 12:00:01.905 326 14081.92 11.12 56230.89 88888.00 2017-11-22 12:00:02.405 326 14081.93 10.95 56230.90 88888.00 2017-11-22 12:00:02.905 326 14081.94 10.95 56230.87 88888.00 2017-11-22 12:00:03.405 326 14081.92 10.96 56230.80 88888.00 2017-11-22 12:00:03.905 326 14081.90 10.82 56230.84 88888.00 2017-11-22 12:00:04.405 326 14081.92 10.79 56230.84 88888.00 2017-11-22 12:00:04.905 326 14081.89 10.75 56230.79 88888.00 2017-11-22 12:00:05.405 326 14081.89 10.64 56230.76 88888.00 2017-11-22 12:00:05.905 326 14081.93 10.51 56230.66 88888.00 2017-11-22 12:00:06.405 326 14081.92 10.43 56230.61 88888.00 2017-11-22 12:00:06.905 326 14081.93 10.39 56230.62 88888.00 2017-11-22 12:00:07.405 326 14081.93 10.31 56230.52 88888.00 2017-11-22 12:00:07.905 326 14081.87 10.17 56230.44 88888.00 2017-11-22 12:00:08.405 326 14081.87 10.11 56230.34 88888.00 2017-11-22 12:00:08.905 326 14081.82 10.04 56230.25 88888.00 2017-11-22 12:00:09.405 326 14081.77 10.00 56230.27 88888.00 2017-11-22 12:00:09.905 326 14081.77 10.08 56230.22 88888.00 2017-11-22 12:00:10.406 326 14081.76 9.96 56230.14 88888.00 2017-11-22 12:00:10.906 326 14081.73 9.85 56230.03 88888.00 2017-11-22 12:00:11.406 326 14081.69 9.83 56229.92 88888.00 2017-11-22 12:00:11.906 326 14081.66 9.73 56229.82 88888.00 2017-11-22 12:00:12.406 326 14081.60 9.63 56229.79 88888.00 2017-11-22 12:00:12.906 326 14081.57 9.57 56229.78 88888.00 2017-11-22 12:00:13.406 326 14081.49 9.46 56229.72 88888.00 2017-11-22 12:00:13.906 326 14081.41 9.31 56229.77 88888.00 2017-11-22 12:00:14.406 326 14081.33 9.21 56229.70 88888.00 2017-11-22 12:00:14.906 326 14081.28 9.17 56229.59 88888.00 2017-11-22 12:00:15.406 326 14081.22 9.05 56229.53 88888.00 2017-11-22 12:00:15.906 326 14081.16 9.03 56229.52 88888.00 2017-11-22 12:00:16.406 326 14081.11 8.84 56229.47 88888.00 2017-11-22 12:00:16.906 326 14081.01 8.75 56229.48 88888.00 2017-11-22 12:00:17.406 326 14080.93 8.67 56229.44 88888.00 2017-11-22 12:00:17.906 326 14080.85 8.70 56229.45 88888.00 2017-11-22 12:00:18.406 326 14080.78 8.57 56229.43 88888.00 2017-11-22 12:00:18.906 326 14080.71 8.54 56229.42 88888.00 2017-11-22 12:00:19.406 326 14080.63 8.47 56229.43 88888.00 2017-11-22 12:00:19.906 326 14080.56 8.39 56229.41 88888.00 2017-11-22 12:00:20.406 326 14080.46 8.18 56229.41 88888.00 2017-11-22 12:00:20.906 326 14080.31 8.11 56229.35 88888.00 2017-11-22 12:00:21.406 326 14080.21 8.03 56229.41 88888.00 2017-11-22 12:00:21.906 326 14080.09 7.98 56229.47 88888.00 2017-11-22 12:00:22.406 326 14080.02 7.96 56229.47 88888.00 2017-11-22 12:00:22.906 326 14079.91 7.87 56229.49 88888.00 2017-11-22 12:00:23.406 326 14079.81 7.76 56229.53 88888.00 2017-11-22 12:00:23.906 326 14079.65 7.56 56229.57 88888.00 2017-11-22 12:00:24.406 326 14079.44 7.44 56229.56 88888.00 2017-11-22 12:00:24.906 326 14079.30 7.36 56229.52 88888.00 2017-11-22 12:00:25.406 326 14079.24 7.31 56229.59 88888.00 2017-11-22 12:00:25.906 326 14079.15 7.22 56229.65 88888.00 2017-11-22 12:00:26.406 326 14079.05 7.12 56229.67 88888.00 2017-11-22 12:00:26.906 326 14078.97 7.03 56229.70 88888.00 2017-11-22 12:00:27.406 326 14078.89 6.88 56229.73 88888.00 2017-11-22 12:00:27.906 326 14078.78 6.84 56229.71 88888.00 2017-11-22 12:00:28.406 326 14078.65 6.83 56229.70 88888.00 2017-11-22 12:00:28.906 326 14078.52 6.74 56229.78 88888.00 2017-11-22 12:00:29.406 326 14078.44 6.64 56229.84 88888.00 2017-11-22 12:00:29.906 326 14078.39 6.66 56229.90 88888.00 2017-11-22 12:00:30.406 326 14078.31 6.51 56229.99 88888.00 2017-11-22 12:00:30.906 326 14078.23 6.45 56230.00 88888.00 2017-11-22 12:00:31.406 326 14078.16 6.38 56230.06 88888.00 2017-11-22 12:00:31.906 326 14078.07 6.43 56230.05 88888.00 2017-11-22 12:00:32.406 326 14078.00 6.34 56230.09 88888.00 2017-11-22 12:00:32.906 326 14077.93 6.29 56230.19 88888.00 2017-11-22 12:00:33.406 326 14077.88 6.36 56230.34 88888.00 2017-11-22 12:00:33.906 326 14077.84 6.37 56230.44 88888.00 2017-11-22 12:00:34.406 326 14077.80 6.25 56230.56 88888.00 2017-11-22 12:00:34.906 326 14077.78 6.15 56230.57 88888.00 2017-11-22 12:00:35.406 326 14077.71 6.18 56230.65 88888.00 2017-11-22 12:00:35.906 326 14077.61 6.32 56230.79 88888.00 2017-11-22 12:00:36.406 326 14077.53 6.27 56230.83 88888.00 2017-11-22 12:00:36.906 326 14077.49 6.13 56230.87 88888.00 2017-11-22 12:00:37.406 326 14077.46 6.21 56230.95 88888.00 2017-11-22 12:00:37.906 326 14077.40 6.10 56231.08 88888.00 2017-11-22 12:00:38.406 326 14077.34 6.09 56231.10 88888.00 2017-11-22 12:00:38.906 326 14077.29 6.13 56231.12 88888.00 2017-11-22 12:00:39.406 326 14077.26 6.19 56231.16 88888.00 2017-11-22 12:00:39.906 326 14077.24 6.18 56231.25 88888.00 2017-11-22 12:00:40.406 326 14077.23 6.19 56231.34 88888.00 2017-11-22 12:00:40.906 326 14077.22 6.03 56231.38 88888.00 2017-11-22 12:00:41.406 326 14077.17 6.04 56231.41 88888.00 2017-11-22 12:00:41.906 326 14077.12 6.16 56231.44 88888.00 2017-11-22 12:00:42.406 326 14077.07 6.17 56231.47 88888.00 2017-11-22 12:00:42.906 326 14077.09 6.13 56231.53 88888.00 2017-11-22 12:00:43.406 326 14077.09 6.16 56231.60 88888.00 2017-11-22 12:00:43.906 326 14077.05 6.15 56231.67 88888.00 2017-11-22 12:00:44.406 326 14077.03 6.18 56231.72 88888.00 2017-11-22 12:00:44.906 326 14077.02 6.15 56231.72 88888.00 2017-11-22 12:00:45.406 326 14077.01 6.16 56231.70 88888.00 2017-11-22 12:00:45.906 326 14077.02 6.09 56231.76 88888.00 2017-11-22 12:00:46.406 326 14077.01 6.04 56231.85 88888.00 2017-11-22 12:00:46.906 326 14076.97 5.96 56231.88 88888.00 2017-11-22 12:00:47.406 326 14076.89 6.01 56231.93 88888.00 2017-11-22 12:00:47.906 326 14076.78 6.06 56231.95 88888.00 2017-11-22 12:00:48.406 326 14076.75 6.10 56231.96 88888.00 2017-11-22 12:00:48.906 326 14076.75 6.06 56231.95 88888.00 2017-11-22 12:00:49.406 326 14076.79 6.01 56231.98 88888.00 2017-11-22 12:00:49.906 326 14076.73 6.04 56232.09 88888.00 2017-11-22 12:00:50.407 326 14076.68 6.09 56232.12 88888.00 2017-11-22 12:00:50.907 326 14076.66 6.08 56232.14 88888.00 2017-11-22 12:00:51.407 326 14076.64 6.03 56232.13 88888.00 2017-11-22 12:00:51.907 326 14076.55 6.15 56232.19 88888.00 2017-11-22 12:00:52.407 326 14076.54 6.15 56232.22 88888.00 2017-11-22 12:00:52.907 326 14076.52 6.18 56232.28 88888.00 2017-11-22 12:00:53.407 326 14076.47 6.13 56232.28 88888.00 2017-11-22 12:00:53.907 326 14076.47 6.13 56232.29 88888.00 2017-11-22 12:00:54.407 326 14076.44 6.16 56232.37 88888.00 2017-11-22 12:00:54.907 326 14076.40 6.09 56232.44 88888.00 2017-11-22 12:00:55.407 326 14076.35 6.11 56232.47 88888.00 2017-11-22 12:00:55.907 326 14076.28 6.23 56232.48 88888.00 2017-11-22 12:00:56.407 326 14076.21 6.21 56232.54 88888.00 2017-11-22 12:00:56.907 326 14076.19 6.33 56232.66 88888.00 2017-11-22 12:00:57.407 326 14076.20 6.30 56232.70 88888.00 2017-11-22 12:00:57.907 326 14076.13 6.37 56232.77 88888.00 2017-11-22 12:00:58.407 326 14076.03 6.43 56232.86 88888.00 2017-11-22 12:00:58.907 326 14076.02 6.47 56232.93 88888.00 2017-11-22 12:00:59.407 326 14076.09 6.52 56232.95 88888.00 2017-11-22 12:00:59.907 326 14076.10 6.45 56232.99 88888.00 2017-11-22 12:01:00.407 326 14076.05 6.55 56233.00 88888.00 2017-11-22 12:01:00.907 326 14076.03 6.53 56233.07 88888.00 2017-11-22 12:01:01.407 326 14076.00 6.58 56233.12 88888.00 2017-11-22 12:01:01.907 326 14075.98 6.60 56233.15 88888.00 2017-11-22 12:01:02.407 326 14075.98 6.63 56233.15 88888.00 2017-11-22 12:01:02.907 326 14075.94 6.60 56233.17 88888.00 2017-11-22 12:01:03.407 326 14075.94 6.71 56233.31 88888.00 2017-11-22 12:01:03.907 326 14075.92 6.70 56233.44 88888.00 2017-11-22 12:01:04.407 326 14075.92 6.83 56233.56 88888.00 2017-11-22 12:01:04.907 326 14075.91 6.85 56233.54 88888.00 2017-11-22 12:01:05.407 326 14075.87 6.93 56233.60 88888.00 2017-11-22 12:01:05.907 326 14075.85 6.93 56233.61 88888.00 2017-11-22 12:01:06.407 326 14075.83 6.97 56233.72 88888.00 2017-11-22 12:01:06.907 326 14075.84 7.08 56233.74 88888.00 2017-11-22 12:01:07.407 326 14075.81 7.01 56233.73 88888.00 2017-11-22 12:01:07.907 326 14075.79 6.94 56233.76 88888.00 2017-11-22 12:01:08.407 326 14075.74 7.03 56233.82 88888.00 2017-11-22 12:01:08.907 326 14075.66 7.11 56233.87 88888.00 2017-11-22 12:01:09.407 326 14075.62 7.11 56233.89 88888.00 2017-11-22 12:01:09.907 326 14075.57 7.06 56233.89 88888.00 2017-11-22 12:01:10.407 326 14075.52 7.16 56233.83 88888.00 2017-11-22 12:01:10.907 326 14075.45 7.10 56233.88 88888.00 2017-11-22 12:01:11.407 326 14075.38 7.08 56233.89 88888.00 2017-11-22 12:01:11.907 326 14075.30 7.17 56233.85 88888.00 2017-11-22 12:01:12.407 326 14075.20 7.20 56233.85 88888.00 2017-11-22 12:01:12.907 326 14075.12 7.25 56233.87 88888.00 2017-11-22 12:01:13.407 326 14075.02 7.28 56233.84 88888.00 2017-11-22 12:01:13.907 326 14074.94 7.21 56233.89 88888.00 2017-11-22 12:01:14.407 326 14074.92 7.20 56233.85 88888.00 2017-11-22 12:01:14.907 326 14074.91 7.12 56233.81 88888.00 2017-11-22 12:01:15.407 326 14074.83 7.12 56233.81 88888.00 2017-11-22 12:01:15.907 326 14074.75 7.21 56233.92 88888.00 2017-11-22 12:01:16.407 326 14074.75 7.26 56233.93 88888.00 2017-11-22 12:01:16.907 326 14074.71 7.21 56233.91 88888.00 2017-11-22 12:01:17.407 326 14074.63 7.18 56233.97 88888.00 2017-11-22 12:01:17.907 326 14074.56 7.21 56234.07 88888.00 2017-11-22 12:01:18.407 326 14074.53 7.33 56234.06 88888.00 2017-11-22 12:01:18.907 326 14074.46 7.29 56234.04 88888.00 2017-11-22 12:01:19.407 326 14074.42 7.29 56234.18 88888.00 2017-11-22 12:01:19.907 326 14074.38 7.33 56234.26 88888.00 2017-11-22 12:01:20.407 326 14074.33 7.38 56234.34 88888.00 2017-11-22 12:01:20.907 326 14074.29 7.50 56234.44 88888.00 2017-11-22 12:01:21.407 326 14074.26 7.53 56234.50 88888.00 2017-11-22 12:01:21.907 326 14074.20 7.54 56234.63 88888.00 2017-11-22 12:01:22.407 326 14074.19 7.57 56234.75 88888.00 2017-11-22 12:01:22.907 326 14074.23 7.65 56234.85 88888.00 2017-11-22 12:01:23.407 326 14074.16 7.72 56234.92 88888.00 2017-11-22 12:01:23.907 326 14074.14 7.77 56234.98 88888.00 2017-11-22 12:01:24.407 326 14074.14 7.80 56235.18 88888.00 2017-11-22 12:01:24.907 326 14074.16 7.85 56235.31 88888.00 2017-11-22 12:01:25.407 326 14074.17 7.86 56235.41 88888.00 2017-11-22 12:01:25.907 326 14074.18 7.89 56235.52 88888.00 2017-11-22 12:01:26.407 326 14074.18 8.04 56235.61 88888.00 2017-11-22 12:01:26.907 326 14074.24 8.15 56235.76 88888.00 2017-11-22 12:01:27.407 326 14074.24 8.14 56235.89 88888.00 2017-11-22 12:01:27.907 326 14074.28 8.22 56236.07 88888.00 2017-11-22 12:01:28.407 326 14074.32 8.27 56236.26 88888.00 2017-11-22 12:01:28.907 326 14074.36 8.32 56236.37 88888.00 2017-11-22 12:01:29.407 326 14074.40 8.40 56236.52 88888.00 2017-11-22 12:01:29.907 326 14074.45 8.50 56236.70 88888.00 2017-11-22 12:01:30.408 326 14074.53 8.47 56236.88 88888.00 2017-11-22 12:01:30.908 326 14074.63 8.64 56237.06 88888.00 2017-11-22 12:01:31.408 326 14074.69 8.80 56237.25 88888.00 2017-11-22 12:01:31.908 326 14074.78 8.96 56237.41 88888.00 2017-11-22 12:01:32.408 326 14074.94 9.16 56237.64 88888.00 2017-11-22 12:01:32.908 326 14075.06 9.31 56237.86 88888.00 2017-11-22 12:01:33.408 326 14075.20 9.46 56238.10 88888.00 2017-11-22 12:01:33.908 326 14075.36 9.59 56238.28 88888.00 2017-11-22 12:01:34.408 326 14075.49 9.81 56238.47 88888.00 2017-11-22 12:01:34.908 326 14075.67 9.89 56238.68 88888.00 2017-11-22 12:01:35.408 326 14075.84 10.11 56238.97 88888.00 2017-11-22 12:01:35.908 326 14076.04 10.38 56239.29 88888.00 2017-11-22 12:01:36.408 326 14076.21 10.58 56239.56 88888.00 2017-11-22 12:01:36.908 326 14076.41 10.76 56239.80 88888.00 2017-11-22 12:01:37.408 326 14076.61 10.89 56240.09 88888.00 2017-11-22 12:01:37.908 326 14076.85 10.99 56240.29 88888.00 2017-11-22 12:01:38.408 326 14077.05 11.12 56240.46 88888.00 2017-11-22 12:01:38.908 326 14077.14 11.41 56240.65 88888.00 2017-11-22 12:01:39.408 326 14077.28 11.59 56240.88 88888.00 2017-11-22 12:01:39.908 326 14077.43 11.70 56241.14 88888.00 2017-11-22 12:01:40.408 326 14077.59 11.78 56241.30 88888.00 2017-11-22 12:01:40.908 326 14077.69 11.85 56241.46 88888.00 2017-11-22 12:01:41.408 326 14077.78 11.95 56241.66 88888.00 2017-11-22 12:01:41.908 326 14077.84 11.96 56241.85 88888.00 2017-11-22 12:01:42.408 326 14077.89 12.04 56242.04 88888.00 2017-11-22 12:01:42.908 326 14077.96 12.09 56242.22 88888.00 2017-11-22 12:01:43.408 326 14078.05 12.03 56242.43 88888.00 2017-11-22 12:01:43.908 326 14078.09 12.18 56242.69 88888.00 2017-11-22 12:01:44.408 326 14078.07 12.22 56242.88 88888.00 2017-11-22 12:01:44.908 326 14078.06 12.18 56243.01 88888.00 2017-11-22 12:01:45.408 326 14078.08 12.28 56243.21 88888.00 2017-11-22 12:01:45.908 326 14078.12 12.34 56243.40 88888.00 2017-11-22 12:01:46.408 326 14078.13 12.41 56243.58 88888.00 2017-11-22 12:01:46.908 326 14078.14 12.46 56243.76 88888.00 2017-11-22 12:01:47.408 326 14078.14 12.51 56243.94 88888.00 2017-11-22 12:01:47.908 326 14078.12 12.46 56244.14 88888.00 2017-11-22 12:01:48.408 326 14078.16 12.51 56244.33 88888.00 2017-11-22 12:01:48.908 326 14078.18 12.59 56244.50 88888.00 2017-11-22 12:01:49.408 326 14078.23 12.68 56244.63 88888.00 2017-11-22 12:01:49.908 326 14078.27 12.78 56244.80 88888.00 2017-11-22 12:01:50.408 326 14078.32 12.87 56244.99 88888.00 2017-11-22 12:01:50.908 326 14078.32 13.04 56245.08 88888.00 2017-11-22 12:01:51.408 326 14078.40 13.13 56245.21 88888.00 2017-11-22 12:01:51.908 326 14078.48 13.18 56245.40 88888.00 2017-11-22 12:01:52.408 326 14078.56 13.24 56245.56 88888.00 2017-11-22 12:01:52.908 326 14078.65 13.40 56245.73 88888.00 2017-11-22 12:01:53.408 326 14078.68 13.49 56245.83 88888.00 2017-11-22 12:01:53.908 326 14078.77 13.46 56245.93 88888.00 2017-11-22 12:01:54.408 326 14078.88 13.50 56246.16 88888.00 2017-11-22 12:01:54.908 326 14078.97 13.63 56246.31 88888.00 2017-11-22 12:01:55.408 326 14078.97 13.55 56246.45 88888.00 2017-11-22 12:01:55.908 326 14078.97 13.62 56246.63 88888.00 2017-11-22 12:01:56.408 326 14079.00 13.69 56246.72 88888.00 2017-11-22 12:01:56.908 326 14079.00 13.72 56246.82 88888.00 2017-11-22 12:01:57.408 326 14079.01 13.66 56247.02 88888.00 2017-11-22 12:01:57.908 326 14079.02 13.68 56247.23 88888.00 2017-11-22 12:01:58.408 326 14078.98 13.72 56247.40 88888.00 2017-11-22 12:01:58.908 326 14078.95 13.78 56247.56 88888.00 2017-11-22 12:01:59.408 326 14078.91 13.77 56247.65 88888.00 2017-11-22 12:01:59.908 326 14078.88 13.83 56247.77 88888.00 2017-11-22 12:02:00.408 326 14078.81 13.92 56247.93 88888.00 2017-11-22 12:02:00.908 326 14078.78 13.95 56248.03 88888.00 2017-11-22 12:02:01.408 326 14078.74 13.90 56248.12 88888.00 2017-11-22 12:02:01.908 326 14078.69 13.96 56248.19 88888.00 2017-11-22 12:02:02.408 326 14078.60 13.97 56248.30 88888.00 2017-11-22 12:02:02.908 326 14078.59 14.07 56248.35 88888.00 2017-11-22 12:02:03.408 326 14078.62 14.14 56248.43 88888.00 2017-11-22 12:02:03.908 326 14078.56 14.30 56248.56 88888.00 2017-11-22 12:02:04.408 326 14078.53 14.38 56248.63 88888.00 2017-11-22 12:02:04.908 326 14078.53 14.47 56248.68 88888.00 2017-11-22 12:02:05.408 326 14078.53 14.48 56248.70 88888.00 2017-11-22 12:02:05.908 326 14078.49 14.50 56248.77 88888.00 2017-11-22 12:02:06.408 326 14078.45 14.59 56248.81 88888.00 2017-11-22 12:02:06.908 326 14078.46 14.65 56248.83 88888.00 2017-11-22 12:02:07.408 326 14078.45 14.64 56248.90 88888.00 2017-11-22 12:02:07.908 326 14078.39 14.70 56249.00 88888.00 2017-11-22 12:02:08.408 326 14078.30 14.67 56248.99 88888.00 2017-11-22 12:02:08.908 326 14078.22 14.66 56248.97 88888.00 2017-11-22 12:02:09.408 326 14078.15 14.74 56249.05 88888.00 2017-11-22 12:02:09.908 326 14078.14 14.80 56249.20 88888.00 2017-11-22 12:02:10.409 326 14078.09 14.88 56249.26 88888.00 2017-11-22 12:02:10.909 326 14078.04 14.84 56249.32 88888.00 2017-11-22 12:02:11.409 326 14077.98 14.85 56249.40 88888.00 2017-11-22 12:02:11.909 326 14077.91 14.93 56249.43 88888.00 2017-11-22 12:02:12.409 326 14077.85 14.93 56249.44 88888.00 2017-11-22 12:02:12.909 326 14077.75 14.98 56249.49 88888.00 2017-11-22 12:02:13.409 326 14077.67 15.01 56249.50 88888.00 2017-11-22 12:02:13.909 326 14077.65 15.00 56249.50 88888.00 2017-11-22 12:02:14.409 326 14077.65 14.98 56249.50 88888.00 2017-11-22 12:02:14.909 326 14077.65 15.18 56249.45 88888.00 2017-11-22 12:02:15.409 326 14077.65 15.27 56249.49 88888.00 2017-11-22 12:02:15.909 326 14077.70 15.33 56249.47 88888.00 2017-11-22 12:02:16.409 326 14077.75 15.47 56249.45 88888.00 2017-11-22 12:02:16.909 326 14077.80 15.59 56249.47 88888.00 2017-11-22 12:02:17.409 326 14077.87 15.67 56249.48 88888.00 2017-11-22 12:02:17.909 326 14077.94 15.73 56249.40 88888.00 2017-11-22 12:02:18.409 326 14078.00 15.77 56249.36 88888.00 2017-11-22 12:02:18.909 326 14078.13 15.86 56249.34 88888.00 2017-11-22 12:02:19.409 326 14078.22 16.03 56249.29 88888.00 2017-11-22 12:02:19.909 326 14078.32 16.15 56249.31 88888.00 2017-11-22 12:02:20.409 326 14078.45 16.35 56249.38 88888.00 2017-11-22 12:02:20.909 326 14078.59 16.43 56249.32 88888.00 2017-11-22 12:02:21.409 326 14078.71 16.50 56249.30 88888.00 2017-11-22 12:02:21.909 326 14078.87 16.53 56249.40 88888.00 2017-11-22 12:02:22.409 326 14079.00 16.58 56249.50 88888.00 2017-11-22 12:02:22.909 326 14079.01 16.74 56249.57 88888.00 2017-11-22 12:02:23.409 326 14079.08 16.79 56249.56 88888.00 2017-11-22 12:02:23.909 326 14079.18 16.86 56249.64 88888.00 2017-11-22 12:02:24.409 326 14079.32 16.91 56249.76 88888.00 2017-11-22 12:02:24.909 326 14079.44 17.05 56249.81 88888.00 2017-11-22 12:02:25.409 326 14079.52 17.16 56249.83 88888.00 2017-11-22 12:02:25.909 326 14079.60 17.22 56249.91 88888.00 2017-11-22 12:02:26.409 326 14079.69 17.33 56250.01 88888.00 2017-11-22 12:02:26.909 326 14079.75 17.46 56250.11 88888.00 2017-11-22 12:02:27.409 326 14079.84 17.48 56250.15 88888.00 2017-11-22 12:02:27.909 326 14079.94 17.58 56250.22 88888.00 2017-11-22 12:02:28.409 326 14080.06 17.66 56250.28 88888.00 2017-11-22 12:02:28.909 326 14080.12 17.69 56250.32 88888.00 2017-11-22 12:02:29.409 326 14080.18 17.79 56250.37 88888.00 2017-11-22 12:02:29.909 326 14080.25 17.93 56250.38 88888.00 2017-11-22 12:02:30.409 326 14080.32 18.04 56250.39 88888.00 2017-11-22 12:02:30.909 326 14080.44 18.13 56250.37 88888.00 2017-11-22 12:02:31.409 326 14080.53 18.19 56250.40 88888.00 2017-11-22 12:02:31.909 326 14080.59 18.26 56250.40 88888.00 2017-11-22 12:02:32.409 326 14080.65 18.30 56250.37 88888.00 2017-11-22 12:02:32.909 326 14080.75 18.37 56250.39 88888.00 2017-11-22 12:02:33.409 326 14080.86 18.51 56250.32 88888.00 2017-11-22 12:02:33.909 326 14080.99 18.66 56250.28 88888.00 2017-11-22 12:02:34.409 326 14081.11 18.73 56250.31 88888.00 2017-11-22 12:02:34.909 326 14081.14 18.85 56250.30 88888.00 2017-11-22 12:02:35.409 326 14081.27 18.95 56250.25 88888.00 2017-11-22 12:02:35.909 326 14081.42 19.12 56250.21 88888.00 2017-11-22 12:02:36.409 326 14081.56 19.29 56250.21 88888.00 2017-11-22 12:02:36.909 326 14081.62 19.46 56250.21 88888.00 2017-11-22 12:02:37.409 326 14081.75 19.54 56250.16 88888.00 2017-11-22 12:02:37.909 326 14081.87 19.63 56250.14 88888.00 2017-11-22 12:02:38.409 326 14082.01 19.78 56250.21 88888.00 2017-11-22 12:02:38.909 326 14082.10 19.79 56250.23 88888.00 2017-11-22 12:02:39.409 326 14082.22 19.89 56250.27 88888.00 2017-11-22 12:02:39.909 326 14082.34 19.97 56250.30 88888.00 2017-11-22 12:02:40.409 326 14082.51 20.05 56250.34 88888.00 2017-11-22 12:02:40.909 326 14082.67 20.23 56250.34 88888.00 2017-11-22 12:02:41.409 326 14082.86 20.33 56250.34 88888.00 2017-11-22 12:02:41.909 326 14082.98 20.52 56250.41 88888.00 2017-11-22 12:02:42.409 326 14083.10 20.57 56250.50 88888.00 2017-11-22 12:02:42.909 326 14083.17 20.68 56250.51 88888.00 2017-11-22 12:02:43.409 326 14083.33 20.74 56250.53 88888.00 2017-11-22 12:02:43.909 326 14083.44 20.85 56250.52 88888.00 2017-11-22 12:02:44.409 326 14083.56 20.90 56250.52 88888.00 2017-11-22 12:02:44.909 326 14083.64 20.94 56250.55 88888.00 2017-11-22 12:02:45.409 326 14083.72 20.91 56250.58 88888.00 2017-11-22 12:02:45.909 326 14083.81 20.91 56250.53 88888.00 2017-11-22 12:02:46.409 326 14083.89 21.00 56250.47 88888.00 2017-11-22 12:02:46.909 326 14083.94 21.02 56250.47 88888.00 2017-11-22 12:02:47.409 326 14083.98 21.05 56250.52 88888.00 2017-11-22 12:02:47.909 326 14084.06 21.12 56250.51 88888.00 2017-11-22 12:02:48.409 326 14084.16 21.20 56250.52 88888.00 2017-11-22 12:02:48.909 326 14084.22 21.23 56250.50 88888.00 2017-11-22 12:02:49.409 326 14084.31 21.29 56250.42 88888.00 2017-11-22 12:02:49.909 326 14084.39 21.36 56250.35 88888.00 2017-11-22 12:02:50.410 326 14084.53 21.48 56250.37 88888.00 2017-11-22 12:02:50.910 326 14084.66 21.57 56250.38 88888.00 2017-11-22 12:02:51.410 326 14084.82 21.65 56250.40 88888.00 2017-11-22 12:02:51.910 326 14084.96 21.76 56250.39 88888.00 2017-11-22 12:02:52.410 326 14085.12 21.79 56250.41 88888.00 2017-11-22 12:02:52.910 326 14085.24 21.86 56250.46 88888.00 2017-11-22 12:02:53.410 326 14085.36 21.95 56250.57 88888.00 2017-11-22 12:02:53.910 326 14085.49 22.10 56250.60 88888.00 2017-11-22 12:02:54.410 326 14085.64 22.18 56250.68 88888.00 2017-11-22 12:02:54.910 326 14085.77 22.26 56250.69 88888.00 2017-11-22 12:02:55.410 326 14085.91 22.35 56250.75 88888.00 2017-11-22 12:02:55.910 326 14086.07 22.37 56250.75 88888.00 2017-11-22 12:02:56.410 326 14086.29 22.41 56250.84 88888.00 2017-11-22 12:02:56.910 326 14086.41 22.52 56250.87 88888.00 2017-11-22 12:02:57.410 326 14086.59 22.56 56250.93 88888.00 2017-11-22 12:02:57.910 326 14086.76 22.63 56250.95 88888.00 2017-11-22 12:02:58.410 326 14086.89 22.71 56251.02 88888.00 2017-11-22 12:02:58.910 326 14087.00 22.79 56251.13 88888.00 2017-11-22 12:02:59.410 326 14087.15 22.93 56251.19 88888.00 2017-11-22 12:02:59.910 326 14087.30 23.00 56251.30 88888.00 2017-11-22 12:03:00.410 326 14087.43 23.00 56251.33 88888.00 2017-11-22 12:03:00.910 326 14087.54 23.05 56251.33 88888.00 2017-11-22 12:03:01.410 326 14087.68 23.17 56251.34 88888.00 2017-11-22 12:03:01.910 326 14087.82 23.20 56251.51 88888.00 2017-11-22 12:03:02.410 326 14087.98 23.18 56251.62 88888.00 2017-11-22 12:03:02.910 326 14088.15 23.31 56251.62 88888.00 2017-11-22 12:03:03.410 326 14088.28 23.38 56251.69 88888.00 2017-11-22 12:03:03.910 326 14088.39 23.47 56251.75 88888.00 2017-11-22 12:03:04.410 326 14088.52 23.56 56251.78 88888.00 2017-11-22 12:03:04.910 326 14088.62 23.60 56251.84 88888.00 2017-11-22 12:03:05.410 326 14088.72 23.65 56251.89 88888.00 2017-11-22 12:03:05.910 326 14088.88 23.68 56251.93 88888.00 2017-11-22 12:03:06.410 326 14089.04 23.70 56251.99 88888.00 2017-11-22 12:03:06.910 326 14089.15 23.78 56252.00 88888.00 2017-11-22 12:03:07.410 326 14089.23 23.88 56252.07 88888.00 2017-11-22 12:03:07.910 326 14089.30 23.86 56252.15 88888.00 2017-11-22 12:03:08.410 326 14089.37 23.94 56252.19 88888.00 2017-11-22 12:03:08.910 326 14089.44 23.94 56252.29 88888.00 2017-11-22 12:03:09.410 326 14089.59 23.98 56252.41 88888.00 2017-11-22 12:03:09.910 326 14089.66 24.13 56252.46 88888.00 2017-11-22 12:03:10.410 326 14089.71 24.12 56252.50 88888.00 2017-11-22 12:03:10.910 326 14089.77 24.16 56252.56 88888.00 2017-11-22 12:03:11.410 326 14089.82 24.28 56252.58 88888.00 2017-11-22 12:03:11.910 326 14089.91 24.28 56252.59 88888.00 2017-11-22 12:03:12.410 326 14090.00 24.37 56252.67 88888.00 2017-11-22 12:03:12.910 326 14090.01 24.36 56252.72 88888.00 2017-11-22 12:03:13.410 326 14090.05 24.33 56252.72 88888.00 2017-11-22 12:03:13.910 326 14090.10 24.36 56252.67 88888.00 2017-11-22 12:03:14.410 326 14090.17 24.32 56252.62 88888.00 2017-11-22 12:03:14.910 326 14090.21 24.37 56252.60 88888.00 2017-11-22 12:03:15.410 326 14090.23 24.31 56252.60 88888.00 2017-11-22 12:03:15.910 326 14090.28 24.29 56252.58 88888.00 2017-11-22 12:03:16.410 326 14090.36 24.32 56252.54 88888.00 2017-11-22 12:03:16.910 326 14090.45 24.22 56252.55 88888.00 2017-11-22 12:03:17.410 326 14090.48 24.14 56252.53 88888.00 2017-11-22 12:03:17.910 326 14090.54 24.19 56252.50 88888.00 2017-11-22 12:03:18.410 326 14090.61 24.28 56252.50 88888.00 2017-11-22 12:03:18.910 326 14090.65 24.31 56252.48 88888.00 2017-11-22 12:03:19.410 326 14090.70 24.22 56252.36 88888.00 2017-11-22 12:03:19.910 326 14090.77 24.23 56252.35 88888.00 2017-11-22 12:03:20.410 326 14090.83 24.22 56252.37 88888.00 2017-11-22 12:03:20.910 326 14090.88 24.23 56252.34 88888.00 2017-11-22 12:03:21.410 326 14090.95 24.27 56252.37 88888.00 2017-11-22 12:03:21.910 326 14091.05 24.37 56252.45 88888.00 2017-11-22 12:03:22.410 326 14091.11 24.45 56252.47 88888.00 2017-11-22 12:03:22.910 326 14091.20 24.47 56252.43 88888.00 2017-11-22 12:03:23.410 326 14091.26 24.53 56252.47 88888.00 2017-11-22 12:03:23.910 326 14091.30 24.56 56252.53 88888.00 2017-11-22 12:03:24.410 326 14091.38 24.49 56252.58 88888.00 2017-11-22 12:03:24.910 326 14091.44 24.48 56252.60 88888.00 2017-11-22 12:03:25.410 326 14091.49 24.53 56252.62 88888.00 2017-11-22 12:03:25.910 326 14091.51 24.58 56252.66 88888.00 2017-11-22 12:03:26.410 326 14091.56 24.61 56252.69 88888.00 2017-11-22 12:03:26.910 326 14091.60 24.63 56252.73 88888.00 2017-11-22 12:03:27.410 326 14091.56 24.69 56252.74 88888.00 2017-11-22 12:03:27.910 326 14091.57 24.72 56252.76 88888.00 2017-11-22 12:03:28.410 326 14091.64 24.70 56252.76 88888.00 2017-11-22 12:03:28.910 326 14091.71 24.58 56252.75 88888.00 2017-11-22 12:03:29.410 326 14091.75 24.58 56252.74 88888.00 2017-11-22 12:03:29.910 326 14091.80 24.59 56252.77 88888.00 2017-11-22 12:03:30.411 326 14091.89 24.58 56252.81 88888.00 2017-11-22 12:03:30.911 326 14091.97 24.64 56252.84 88888.00 2017-11-22 12:03:31.411 326 14092.05 24.62 56252.74 88888.00 2017-11-22 12:03:31.911 326 14092.01 24.55 56252.72 88888.00 2017-11-22 12:03:32.411 326 14091.99 24.64 56252.77 88888.00 2017-11-22 12:03:32.911 326 14092.01 24.67 56252.75 88888.00 2017-11-22 12:03:33.411 326 14092.09 24.67 56252.69 88888.00 2017-11-22 12:03:33.911 326 14092.15 24.73 56252.75 88888.00 2017-11-22 12:03:34.411 326 14092.18 24.82 56252.72 88888.00 2017-11-22 12:03:34.911 326 14092.19 24.87 56252.68 88888.00 2017-11-22 12:03:35.411 326 14092.24 24.89 56252.73 88888.00 2017-11-22 12:03:35.911 326 14092.28 24.89 56252.71 88888.00 2017-11-22 12:03:36.411 326 14092.31 24.90 56252.63 88888.00 2017-11-22 12:03:36.911 326 14092.35 24.87 56252.66 88888.00 2017-11-22 12:03:37.411 326 14092.40 24.87 56252.66 88888.00 2017-11-22 12:03:37.911 326 14092.43 24.99 56252.62 88888.00 2017-11-22 12:03:38.411 326 14092.44 25.04 56252.55 88888.00 2017-11-22 12:03:38.911 326 14092.47 24.97 56252.55 88888.00 2017-11-22 12:03:39.411 326 14092.52 24.96 56252.53 88888.00 2017-11-22 12:03:39.911 326 14092.56 25.08 56252.52 88888.00 2017-11-22 12:03:40.411 326 14092.63 25.10 56252.54 88888.00 2017-11-22 12:03:40.911 326 14092.69 25.12 56252.53 88888.00 2017-11-22 12:03:41.411 326 14092.72 25.09 56252.50 88888.00 2017-11-22 12:03:41.911 326 14092.73 25.16 56252.50 88888.00 2017-11-22 12:03:42.411 326 14092.78 25.18 56252.49 88888.00 2017-11-22 12:03:42.911 326 14092.84 25.24 56252.58 88888.00 2017-11-22 12:03:43.411 326 14092.90 25.22 56252.56 88888.00 2017-11-22 12:03:43.911 326 14092.94 25.24 56252.54 88888.00 2017-11-22 12:03:44.411 326 14092.98 25.24 56252.58 88888.00 2017-11-22 12:03:44.911 326 14093.03 25.20 56252.58 88888.00 2017-11-22 12:03:45.411 326 14093.08 25.14 56252.52 88888.00 2017-11-22 12:03:45.911 326 14093.15 25.13 56252.49 88888.00 2017-11-22 12:03:46.411 326 14093.23 25.21 56252.41 88888.00 2017-11-22 12:03:46.911 326 14093.29 25.35 56252.36 88888.00 2017-11-22 12:03:47.411 326 14093.34 25.39 56252.34 88888.00 2017-11-22 12:03:47.911 326 14093.44 25.49 56252.39 88888.00 2017-11-22 12:03:48.411 326 14093.52 25.54 56252.35 88888.00 2017-11-22 12:03:48.911 326 14093.62 25.51 56252.36 88888.00 2017-11-22 12:03:49.411 326 14093.74 25.54 56252.37 88888.00 2017-11-22 12:03:49.911 326 14093.81 25.62 56252.39 88888.00 2017-11-22 12:03:50.411 326 14093.86 25.63 56252.37 88888.00 2017-11-22 12:03:50.911 326 14093.91 25.62 56252.34 88888.00 2017-11-22 12:03:51.411 326 14093.99 25.59 56252.28 88888.00 2017-11-22 12:03:51.911 326 14094.04 25.55 56252.24 88888.00 2017-11-22 12:03:52.411 326 14094.07 25.58 56252.24 88888.00 2017-11-22 12:03:52.911 326 14094.11 25.67 56252.24 88888.00 2017-11-22 12:03:53.411 326 14094.14 25.67 56252.20 88888.00 2017-11-22 12:03:53.911 326 14094.16 25.76 56252.20 88888.00 2017-11-22 12:03:54.411 326 14094.16 25.79 56252.20 88888.00 2017-11-22 12:03:54.911 326 14094.18 25.72 56252.24 88888.00 2017-11-22 12:03:55.411 326 14094.20 25.74 56252.28 88888.00 2017-11-22 12:03:55.911 326 14094.18 25.72 56252.20 88888.00 2017-11-22 12:03:56.411 326 14094.14 25.55 56252.15 88888.00 2017-11-22 12:03:56.911 326 14094.14 25.56 56252.11 88888.00 2017-11-22 12:03:57.411 326 14094.13 25.58 56252.07 88888.00 2017-11-22 12:03:57.911 326 14094.09 25.52 56251.99 88888.00 2017-11-22 12:03:58.411 326 14094.09 25.46 56251.89 88888.00 2017-11-22 12:03:58.911 326 14094.12 25.33 56251.81 88888.00 2017-11-22 12:03:59.411 326 14094.10 25.30 56251.72 88888.00 2017-11-22 12:03:59.911 326 14094.12 25.29 56251.62 88888.00 2017-11-22 12:04:00.411 326 14094.11 25.20 56251.53 88888.00 2017-11-22 12:04:00.911 326 14094.10 25.24 56251.43 88888.00 2017-11-22 12:04:01.411 326 14094.10 25.24 56251.37 88888.00 2017-11-22 12:04:01.911 326 14094.12 25.22 56251.27 88888.00 2017-11-22 12:04:02.411 326 14094.14 25.34 56251.13 88888.00 2017-11-22 12:04:02.911 326 14094.12 25.27 56251.00 88888.00 2017-11-22 12:04:03.411 326 14094.08 25.14 56250.96 88888.00 2017-11-22 12:04:03.911 326 14094.10 25.16 56250.91 88888.00 2017-11-22 12:04:04.411 326 14094.04 25.09 56250.87 88888.00 2017-11-22 12:04:04.911 326 14094.01 25.03 56250.84 88888.00 2017-11-22 12:04:05.411 326 14093.99 24.90 56250.72 88888.00 2017-11-22 12:04:05.911 326 14093.91 24.92 56250.63 88888.00 2017-11-22 12:04:06.411 326 14093.86 24.87 56250.62 88888.00 2017-11-22 12:04:06.911 326 14093.85 24.73 56250.62 88888.00 2017-11-22 12:04:07.411 326 14093.80 24.76 56250.56 88888.00 2017-11-22 12:04:07.911 326 14093.74 24.74 56250.50 88888.00 2017-11-22 12:04:08.411 326 14093.71 24.72 56250.41 88888.00 2017-11-22 12:04:08.911 326 14093.66 24.66 56250.38 88888.00 2017-11-22 12:04:09.411 326 14093.61 24.62 56250.28 88888.00 2017-11-22 12:04:09.911 326 14093.58 24.64 56250.16 88888.00 2017-11-22 12:04:10.412 326 14093.49 24.58 56250.10 88888.00 2017-11-22 12:04:10.912 326 14093.43 24.47 56250.01 88888.00 2017-11-22 12:04:11.412 326 14093.42 24.46 56249.96 88888.00 2017-11-22 12:04:11.912 326 14093.39 24.33 56249.97 88888.00 2017-11-22 12:04:12.412 326 14093.35 24.25 56249.97 88888.00 2017-11-22 12:04:12.912 326 14093.29 24.22 56249.86 88888.00 2017-11-22 12:04:13.412 326 14093.21 24.14 56249.75 88888.00 2017-11-22 12:04:13.912 326 14093.15 24.04 56249.68 88888.00 2017-11-22 12:04:14.412 326 14093.07 23.93 56249.66 88888.00 2017-11-22 12:04:14.912 326 14093.01 23.93 56249.59 88888.00 2017-11-22 12:04:15.412 326 14092.99 23.89 56249.52 88888.00 2017-11-22 12:04:15.912 326 14092.94 23.83 56249.43 88888.00 2017-11-22 12:04:16.412 326 14092.87 23.76 56249.38 88888.00 2017-11-22 12:04:16.912 326 14092.77 23.70 56249.31 88888.00 2017-11-22 12:04:17.412 326 14092.74 23.53 56249.25 88888.00 2017-11-22 12:04:17.912 326 14092.69 23.36 56249.19 88888.00 2017-11-22 12:04:18.412 326 14092.61 23.34 56249.09 88888.00 2017-11-22 12:04:18.912 326 14092.53 23.32 56249.08 88888.00 2017-11-22 12:04:19.412 326 14092.49 23.21 56249.09 88888.00 2017-11-22 12:04:19.912 326 14092.43 23.22 56248.99 88888.00 2017-11-22 12:04:20.412 326 14092.42 23.21 56248.90 88888.00 2017-11-22 12:04:20.912 326 14092.37 23.20 56248.80 88888.00 2017-11-22 12:04:21.412 326 14092.31 23.21 56248.79 88888.00 2017-11-22 12:04:21.912 326 14092.27 23.14 56248.77 88888.00 2017-11-22 12:04:22.412 326 14092.24 23.08 56248.70 88888.00 2017-11-22 12:04:22.912 326 14092.19 23.01 56248.64 88888.00 2017-11-22 12:04:23.412 326 14092.15 23.00 56248.62 88888.00 2017-11-22 12:04:23.912 326 14092.09 22.88 56248.60 88888.00 2017-11-22 12:04:24.412 326 14092.05 22.79 56248.50 88888.00 2017-11-22 12:04:24.912 326 14092.00 22.69 56248.43 88888.00 2017-11-22 12:04:25.412 326 14091.92 22.54 56248.45 88888.00 2017-11-22 12:04:25.912 326 14091.82 22.51 56248.50 88888.00 2017-11-22 12:04:26.412 326 14091.78 22.52 56248.42 88888.00 2017-11-22 12:04:26.912 326 14091.70 22.44 56248.30 88888.00 2017-11-22 12:04:27.412 326 14091.62 22.42 56248.26 88888.00 2017-11-22 12:04:27.912 326 14091.56 22.44 56248.23 88888.00 2017-11-22 12:04:28.412 326 14091.45 22.36 56248.18 88888.00 2017-11-22 12:04:28.912 326 14091.43 22.35 56248.04 88888.00 2017-11-22 12:04:29.412 326 14091.36 22.24 56247.97 88888.00 2017-11-22 12:04:29.912 326 14091.31 22.17 56247.93 88888.00 2017-11-22 12:04:30.412 326 14091.26 22.09 56247.87 88888.00 2017-11-22 12:04:30.912 326 14091.23 22.15 56247.72 88888.00 2017-11-22 12:04:31.412 326 14091.21 22.04 56247.68 88888.00 2017-11-22 12:04:31.912 326 14091.15 22.03 56247.66 88888.00 2017-11-22 12:04:32.412 326 14091.13 22.02 56247.58 88888.00 2017-11-22 12:04:32.912 326 14091.08 21.88 56247.49 88888.00 2017-11-22 12:04:33.412 326 14091.06 21.83 56247.41 88888.00 2017-11-22 12:04:33.912 326 14091.05 21.88 56247.35 88888.00 2017-11-22 12:04:34.412 326 14091.02 21.82 56247.32 88888.00 2017-11-22 12:04:34.912 326 14090.97 21.77 56247.23 88888.00 2017-11-22 12:04:35.412 326 14090.95 21.71 56247.20 88888.00 2017-11-22 12:04:35.912 326 14090.93 21.51 56247.19 88888.00 2017-11-22 12:04:36.412 326 14090.92 21.44 56247.13 88888.00 2017-11-22 12:04:36.912 326 14090.88 21.48 56247.09 88888.00 2017-11-22 12:04:37.412 326 14090.83 21.45 56247.02 88888.00 2017-11-22 12:04:37.912 326 14090.76 21.36 56246.99 88888.00 2017-11-22 12:04:38.412 326 14090.77 21.34 56246.94 88888.00 2017-11-22 12:04:38.912 326 14090.74 21.33 56246.81 88888.00 2017-11-22 12:04:39.412 326 14090.71 21.25 56246.72 88888.00 2017-11-22 12:04:39.912 326 14090.65 21.24 56246.68 88888.00 2017-11-22 12:04:40.412 326 14090.62 21.10 56246.62 88888.00 2017-11-22 12:04:40.912 326 14090.60 20.99 56246.53 88888.00 2017-11-22 12:04:41.412 326 14090.58 20.86 56246.55 88888.00 2017-11-22 12:04:41.912 326 14090.54 20.82 56246.45 88888.00 2017-11-22 12:04:42.412 326 14090.48 20.82 56246.35 88888.00 2017-11-22 12:04:42.912 326 14090.42 20.82 56246.24 88888.00 2017-11-22 12:04:43.412 326 14090.37 20.77 56246.17 88888.00 2017-11-22 12:04:43.912 326 14090.36 20.66 56246.16 88888.00 2017-11-22 12:04:44.412 326 14090.32 20.66 56246.06 88888.00 2017-11-22 12:04:44.912 326 14090.27 20.49 56245.91 88888.00 2017-11-22 12:04:45.412 326 14090.21 20.31 56245.82 88888.00 2017-11-22 12:04:45.912 326 14090.20 20.21 56245.70 88888.00 2017-11-22 12:04:46.412 326 14090.18 20.22 56245.59 88888.00 2017-11-22 12:04:46.912 326 14090.17 20.21 56245.52 88888.00 2017-11-22 12:04:47.412 326 14090.17 20.14 56245.52 88888.00 2017-11-22 12:04:47.912 326 14090.20 20.05 56245.50 88888.00 2017-11-22 12:04:48.412 326 14090.23 19.98 56245.42 88888.00 2017-11-22 12:04:48.912 326 14090.23 19.98 56245.33 88888.00 2017-11-22 12:04:49.412 326 14090.23 19.88 56245.26 88888.00 2017-11-22 12:04:49.912 326 14090.23 19.79 56245.08 88888.00 2017-11-22 12:04:50.412 326 14090.25 19.74 56244.99 88888.00 2017-11-22 12:04:50.912 326 14090.27 19.70 56244.90 88888.00 2017-11-22 12:04:51.412 326 14090.30 19.62 56244.78 88888.00 2017-11-22 12:04:51.912 326 14090.28 19.53 56244.67 88888.00 2017-11-22 12:04:52.412 326 14090.27 19.47 56244.62 88888.00 2017-11-22 12:04:52.912 326 14090.23 19.49 56244.54 88888.00 2017-11-22 12:04:53.412 326 14090.19 19.44 56244.43 88888.00 2017-11-22 12:04:53.912 326 14090.15 19.34 56244.30 88888.00 2017-11-22 12:04:54.412 326 14090.10 19.28 56244.15 88888.00 2017-11-22 12:04:54.912 326 14090.03 19.22 56244.03 88888.00 2017-11-22 12:04:55.413 326 14090.01 19.06 56243.97 88888.00 2017-11-22 12:04:55.913 326 14090.03 19.00 56243.84 88888.00 2017-11-22 12:04:56.413 326 14090.00 19.03 56243.78 88888.00 2017-11-22 12:04:56.913 326 14089.96 19.00 56243.66 88888.00 2017-11-22 12:04:57.413 326 14089.95 18.93 56243.54 88888.00 2017-11-22 12:04:57.913 326 14089.92 18.80 56243.40 88888.00 2017-11-22 12:04:58.413 326 14089.87 18.78 56243.29 88888.00 2017-11-22 12:04:58.913 326 14089.86 18.66 56243.30 88888.00 2017-11-22 12:04:59.413 326 14089.82 18.68 56243.27 88888.00 2017-11-22 12:04:59.913 326 14089.78 18.58 56243.12 88888.00 2017-11-22 12:05:00.413 326 14089.77 18.55 56243.06 88888.00 2017-11-22 12:05:00.913 326 14089.76 18.55 56243.08 88888.00 2017-11-22 12:05:01.413 326 14089.74 18.52 56243.03 88888.00 2017-11-22 12:05:01.913 326 14089.74 18.47 56243.00 88888.00 2017-11-22 12:05:02.413 326 14089.75 18.34 56243.00 88888.00 2017-11-22 12:05:02.913 326 14089.73 18.21 56242.91 88888.00 2017-11-22 12:05:03.413 326 14089.69 18.22 56242.93 88888.00 2017-11-22 12:05:03.913 326 14089.68 18.23 56242.90 88888.00 2017-11-22 12:05:04.413 326 14089.64 18.17 56242.84 88888.00 2017-11-22 12:05:04.913 326 14089.63 18.17 56242.85 88888.00 2017-11-22 12:05:05.413 326 14089.64 18.12 56242.92 88888.00 2017-11-22 12:05:05.913 326 14089.58 18.13 56242.94 88888.00 2017-11-22 12:05:06.413 326 14089.53 18.01 56242.92 88888.00 2017-11-22 12:05:06.913 326 14089.49 17.94 56242.93 88888.00 2017-11-22 12:05:07.413 326 14089.47 17.92 56243.02 88888.00 2017-11-22 12:05:07.913 326 14089.46 17.94 56243.06 88888.00 2017-11-22 12:05:08.413 326 14089.46 18.00 56243.08 88888.00 2017-11-22 12:05:08.913 326 14089.41 17.90 56243.11 88888.00 2017-11-22 12:05:09.413 326 14089.40 17.92 56243.13 88888.00 2017-11-22 12:05:09.913 326 14089.39 18.00 56243.16 88888.00 2017-11-22 12:05:10.413 326 14089.38 17.96 56243.21 88888.00 2017-11-22 12:05:10.913 326 14089.32 17.92 56243.25 88888.00 2017-11-22 12:05:11.413 326 14089.22 18.01 56243.28 88888.00 2017-11-22 12:05:11.913 326 14089.17 17.92 56243.29 88888.00 2017-11-22 12:05:12.413 326 14089.13 17.92 56243.35 88888.00 2017-11-22 12:05:12.913 326 14089.08 17.96 56243.36 88888.00 2017-11-22 12:05:13.413 326 14088.99 17.87 56243.36 88888.00 2017-11-22 12:05:13.913 326 14088.97 17.93 56243.37 88888.00 2017-11-22 12:05:14.413 326 14088.98 18.00 56243.39 88888.00 2017-11-22 12:05:14.913 326 14088.98 17.94 56243.38 88888.00 2017-11-22 12:05:15.413 326 14088.93 17.96 56243.41 88888.00 2017-11-22 12:05:15.913 326 14088.88 17.94 56243.47 88888.00 2017-11-22 12:05:16.413 326 14088.88 17.90 56243.48 88888.00 2017-11-22 12:05:16.913 326 14088.87 17.97 56243.52 88888.00 2017-11-22 12:05:17.413 326 14088.83 17.96 56243.49 88888.00 2017-11-22 12:05:17.913 326 14088.83 17.94 56243.54 88888.00 2017-11-22 12:05:18.413 326 14088.84 18.03 56243.56 88888.00 2017-11-22 12:05:18.913 326 14088.78 18.05 56243.56 88888.00 2017-11-22 12:05:19.413 326 14088.67 18.07 56243.55 88888.00 2017-11-22 12:05:19.913 326 14088.63 18.17 56243.58 88888.00 2017-11-22 12:05:20.413 326 14088.62 18.26 56243.64 88888.00 2017-11-22 12:05:20.913 326 14088.60 18.28 56243.59 88888.00 2017-11-22 12:05:21.413 326 14088.56 18.28 56243.62 88888.00 2017-11-22 12:05:21.913 326 14088.58 18.29 56243.68 88888.00 2017-11-22 12:05:22.413 326 14088.55 18.32 56243.79 88888.00 2017-11-22 12:05:22.913 326 14088.54 18.38 56243.87 88888.00 2017-11-22 12:05:23.413 326 14088.50 18.39 56243.91 88888.00 2017-11-22 12:05:23.913 326 14088.46 18.37 56243.99 88888.00 2017-11-22 12:05:24.413 326 14088.46 18.35 56244.09 88888.00 2017-11-22 12:05:24.913 326 14088.39 18.39 56244.11 88888.00 2017-11-22 12:05:25.413 326 14088.34 18.40 56244.16 88888.00 2017-11-22 12:05:25.913 326 14088.30 18.35 56244.19 88888.00 2017-11-22 12:05:26.413 326 14088.25 18.36 56244.18 88888.00 2017-11-22 12:05:26.913 326 14088.18 18.37 56244.20 88888.00 2017-11-22 12:05:27.413 326 14088.14 18.30 56244.29 88888.00 2017-11-22 12:05:27.913 326 14088.09 18.24 56244.37 88888.00 2017-11-22 12:05:28.413 326 14088.06 18.21 56244.41 88888.00 2017-11-22 12:05:28.913 326 14088.04 18.24 56244.46 88888.00 2017-11-22 12:05:29.404 326 14087.99 18.23 56244.49 88888.00 2017-11-22 12:05:29.904 326 14087.93 18.21 56244.52 88888.00 2017-11-22 12:05:30.404 326 14087.86 18.27 56244.56 88888.00 2017-11-22 12:05:30.904 326 14087.82 18.28 56244.63 88888.00 2017-11-22 12:05:31.404 326 14087.77 18.27 56244.65 88888.00 2017-11-22 12:05:31.904 326 14087.72 18.18 56244.68 88888.00 2017-11-22 12:05:32.404 326 14087.70 18.17 56244.71 88888.00 2017-11-22 12:05:32.904 326 14087.67 18.20 56244.72 88888.00 2017-11-22 12:05:33.404 326 14087.62 18.23 56244.71 88888.00 2017-11-22 12:05:33.904 326 14087.58 18.28 56244.69 88888.00 2017-11-22 12:05:34.404 326 14087.53 18.30 56244.69 88888.00 2017-11-22 12:05:34.904 326 14087.51 18.29 56244.69 88888.00 2017-11-22 12:05:35.404 326 14087.50 18.27 56244.78 88888.00 2017-11-22 12:05:35.904 326 14087.45 18.26 56244.80 88888.00 2017-11-22 12:05:36.404 326 14087.45 18.24 56244.79 88888.00 2017-11-22 12:05:36.904 326 14087.45 18.27 56244.80 88888.00 2017-11-22 12:05:37.404 326 14087.43 18.20 56244.85 88888.00 2017-11-22 12:05:37.904 326 14087.43 18.20 56244.89 88888.00 2017-11-22 12:05:38.404 326 14087.43 18.19 56244.95 88888.00 2017-11-22 12:05:38.904 326 14087.41 18.22 56244.98 88888.00 2017-11-22 12:05:39.404 326 14087.42 18.28 56245.00 88888.00 2017-11-22 12:05:39.904 326 14087.46 18.23 56245.03 88888.00 2017-11-22 12:05:40.404 326 14087.50 18.27 56245.08 88888.00 2017-11-22 12:05:40.904 326 14087.51 18.31 56245.09 88888.00 2017-11-22 12:05:41.404 326 14087.50 18.34 56245.15 88888.00 2017-11-22 12:05:41.904 326 14087.49 18.28 56245.22 88888.00 2017-11-22 12:05:42.404 326 14087.49 18.37 56245.25 88888.00 2017-11-22 12:05:42.904 326 14087.45 18.43 56245.33 88888.00 2017-11-22 12:05:43.404 326 14087.42 18.36 56245.44 88888.00 2017-11-22 12:05:43.904 326 14087.40 18.43 56245.44 88888.00 2017-11-22 12:05:44.404 326 14087.33 18.46 56245.41 88888.00 2017-11-22 12:05:44.904 326 14087.31 18.48 56245.40 88888.00 2017-11-22 12:05:45.404 326 14087.33 18.48 56245.51 88888.00 2017-11-22 12:05:45.904 326 14087.31 18.36 56245.60 88888.00 2017-11-22 12:05:46.404 326 14087.27 18.37 56245.64 88888.00 2017-11-22 12:05:46.904 326 14087.30 18.49 56245.70 88888.00 2017-11-22 12:05:47.404 326 14087.28 18.61 56245.72 88888.00 2017-11-22 12:05:47.904 326 14087.26 18.51 56245.75 88888.00 2017-11-22 12:05:48.404 326 14087.22 18.40 56245.73 88888.00 2017-11-22 12:05:48.904 326 14087.22 18.48 56245.71 88888.00 2017-11-22 12:05:49.404 326 14087.23 18.55 56245.78 88888.00 2017-11-22 12:05:49.904 326 14087.23 18.55 56245.84 88888.00 2017-11-22 12:05:50.404 326 14087.23 18.57 56245.90 88888.00 2017-11-22 12:05:50.904 326 14087.21 18.55 56245.98 88888.00 2017-11-22 12:05:51.404 326 14087.17 18.43 56246.03 88888.00 2017-11-22 12:05:51.904 326 14087.13 18.45 56246.04 88888.00 2017-11-22 12:05:52.404 326 14087.06 18.45 56246.11 88888.00 2017-11-22 12:05:52.904 326 14086.95 18.40 56246.13 88888.00 2017-11-22 12:05:53.404 326 14086.88 18.34 56246.12 88888.00 2017-11-22 12:05:53.904 326 14086.81 18.34 56246.11 88888.00 2017-11-22 12:05:54.404 326 14086.85 18.27 56246.21 88888.00 2017-11-22 12:05:54.904 326 14086.87 18.24 56246.28 88888.00 2017-11-22 12:05:55.404 326 14086.83 18.23 56246.25 88888.00 2017-11-22 12:05:55.904 326 14086.77 18.21 56246.26 88888.00 2017-11-22 12:05:56.404 326 14086.68 18.22 56246.30 88888.00 2017-11-22 12:05:56.904 326 14086.57 18.12 56246.40 88888.00 2017-11-22 12:05:57.404 326 14086.51 18.06 56246.41 88888.00 2017-11-22 12:05:57.904 326 14086.47 18.10 56246.46 88888.00 2017-11-22 12:05:58.404 326 14086.48 18.11 56246.52 88888.00 2017-11-22 12:05:58.904 326 14086.43 18.06 56246.60 88888.00 2017-11-22 12:05:59.404 326 14086.37 18.06 56246.69 88888.00 2017-11-22 12:05:59.904 326 14086.34 18.09 56246.72 88888.00 2017-11-22 12:06:00.404 326 14086.29 18.00 56246.72 88888.00 2017-11-22 12:06:00.904 326 14086.19 18.00 56246.79 88888.00 2017-11-22 12:06:01.404 326 14086.09 18.01 56246.88 88888.00 2017-11-22 12:06:01.904 326 14086.09 17.93 56246.95 88888.00 2017-11-22 12:06:02.404 326 14086.05 17.80 56246.96 88888.00 2017-11-22 12:06:02.904 326 14086.02 17.88 56247.01 88888.00 2017-11-22 12:06:03.404 326 14086.01 17.89 56247.11 88888.00 2017-11-22 12:06:03.904 326 14085.95 17.87 56247.15 88888.00 2017-11-22 12:06:04.404 326 14085.85 17.93 56247.20 88888.00 2017-11-22 12:06:04.904 326 14085.83 17.86 56247.23 88888.00 2017-11-22 12:06:05.404 326 14085.77 17.84 56247.24 88888.00 2017-11-22 12:06:05.904 326 14085.73 17.87 56247.32 88888.00 2017-11-22 12:06:06.404 326 14085.69 17.98 56247.44 88888.00 2017-11-22 12:06:06.904 326 14085.69 17.95 56247.50 88888.00 2017-11-22 12:06:07.404 326 14085.68 17.92 56247.52 88888.00 2017-11-22 12:06:07.904 326 14085.66 17.98 56247.59 88888.00 2017-11-22 12:06:08.404 326 14085.59 17.94 56247.57 88888.00 2017-11-22 12:06:08.904 326 14085.54 17.89 56247.59 88888.00 2017-11-22 12:06:09.405 326 14085.52 18.01 56247.63 88888.00 2017-11-22 12:06:09.905 326 14085.49 18.01 56247.68 88888.00 2017-11-22 12:06:10.405 326 14085.45 17.98 56247.67 88888.00 2017-11-22 12:06:10.905 326 14085.39 18.01 56247.67 88888.00 2017-11-22 12:06:11.405 326 14085.31 18.04 56247.75 88888.00 2017-11-22 12:06:11.905 326 14085.24 18.04 56247.82 88888.00 2017-11-22 12:06:12.405 326 14085.18 17.92 56247.86 88888.00 2017-11-22 12:06:12.905 326 14085.16 17.86 56247.88 88888.00 2017-11-22 12:06:13.405 326 14085.08 17.80 56247.90 88888.00 2017-11-22 12:06:13.905 326 14084.98 17.92 56247.98 88888.00 2017-11-22 12:06:14.405 326 14084.95 17.92 56247.96 88888.00 2017-11-22 12:06:14.905 326 14084.91 17.89 56247.98 88888.00 2017-11-22 12:06:15.405 326 14084.85 17.85 56248.00 88888.00 2017-11-22 12:06:15.905 326 14084.77 17.90 56248.03 88888.00 2017-11-22 12:06:16.405 326 14084.66 17.94 56248.04 88888.00 2017-11-22 12:06:16.905 326 14084.63 17.92 56248.05 88888.00 2017-11-22 12:06:17.405 326 14084.57 17.95 56248.09 88888.00 2017-11-22 12:06:17.905 326 14084.51 17.96 56248.12 88888.00 2017-11-22 12:06:18.405 326 14084.40 18.05 56248.15 88888.00 2017-11-22 12:06:18.905 326 14084.39 18.19 56248.21 88888.00 2017-11-22 12:06:19.405 326 14084.29 18.20 56248.28 88888.00 2017-11-22 12:06:19.905 326 14084.20 18.20 56248.33 88888.00 2017-11-22 12:06:20.405 326 14084.12 18.27 56248.37 88888.00 2017-11-22 12:06:20.905 326 14084.07 18.30 56248.38 88888.00 2017-11-22 12:06:21.405 326 14084.00 18.22 56248.42 88888.00 2017-11-22 12:06:21.905 326 14083.94 18.23 56248.45 88888.00 2017-11-22 12:06:22.405 326 14083.89 18.27 56248.46 88888.00 2017-11-22 12:06:22.905 326 14083.83 18.19 56248.49 88888.00 2017-11-22 12:06:23.405 326 14083.81 18.21 56248.52 88888.00 2017-11-22 12:06:23.905 326 14083.77 18.20 56248.55 88888.00 2017-11-22 12:06:24.405 326 14083.73 18.18 56248.56 88888.00 2017-11-22 12:06:24.905 326 14083.70 18.30 56248.62 88888.00 2017-11-22 12:06:25.405 326 14083.66 18.37 56248.69 88888.00 2017-11-22 12:06:25.905 326 14083.54 18.40 56248.73 88888.00 2017-11-22 12:06:26.405 326 14083.45 18.32 56248.79 88888.00 2017-11-22 12:06:26.905 326 14083.41 18.27 56248.84 88888.00 2017-11-22 12:06:27.405 326 14083.35 18.30 56248.88 88888.00 2017-11-22 12:06:27.905 326 14083.29 18.40 56248.96 88888.00 2017-11-22 12:06:28.405 326 14083.26 18.40 56249.01 88888.00 2017-11-22 12:06:28.905 326 14083.23 18.37 56249.06 88888.00 2017-11-22 12:06:29.405 326 14083.18 18.31 56249.05 88888.00 2017-11-22 12:06:29.905 326 14083.12 18.44 56249.09 88888.00 2017-11-22 12:06:30.405 326 14083.06 18.53 56249.13 88888.00 2017-11-22 12:06:30.905 326 14083.00 18.61 56249.13 88888.00 2017-11-22 12:06:31.405 326 14082.96 18.53 56249.15 88888.00 2017-11-22 12:06:31.905 326 14082.95 18.58 56249.22 88888.00 2017-11-22 12:06:32.405 326 14082.96 18.65 56249.31 88888.00 2017-11-22 12:06:32.905 326 14082.97 18.72 56249.37 88888.00 2017-11-22 12:06:33.405 326 14082.96 18.81 56249.40 88888.00 2017-11-22 12:06:33.905 326 14082.95 18.82 56249.38 88888.00 2017-11-22 12:06:34.405 326 14082.98 18.91 56249.45 88888.00 2017-11-22 12:06:34.905 326 14083.00 19.05 56249.48 88888.00 2017-11-22 12:06:35.405 326 14082.98 19.11 56249.53 88888.00 2017-11-22 12:06:35.905 326 14082.98 19.04 56249.56 88888.00 2017-11-22 12:06:36.405 326 14082.97 19.15 56249.60 88888.00 2017-11-22 12:06:36.905 326 14082.97 19.19 56249.66 88888.00 2017-11-22 12:06:37.405 326 14083.01 19.11 56249.72 88888.00 2017-11-22 12:06:37.905 326 14083.04 19.22 56249.83 88888.00 2017-11-22 12:06:38.405 326 14083.07 19.36 56249.85 88888.00 2017-11-22 12:06:38.905 326 14083.08 19.44 56249.91 88888.00 2017-11-22 12:06:39.405 326 14083.09 19.51 56249.93 88888.00 2017-11-22 12:06:39.905 326 14083.07 19.58 56250.02 88888.00 2017-11-22 12:06:40.405 326 14083.08 19.64 56250.11 88888.00 2017-11-22 12:06:40.905 326 14083.08 19.67 56250.15 88888.00 2017-11-22 12:06:41.405 326 14083.09 19.68 56250.12 88888.00 2017-11-22 12:06:41.905 326 14083.12 19.78 56250.10 88888.00 2017-11-22 12:06:42.405 326 14083.09 19.85 56250.11 88888.00 2017-11-22 12:06:42.905 326 14083.08 19.87 56250.19 88888.00 2017-11-22 12:06:43.405 326 14083.08 19.89 56250.31 88888.00 2017-11-22 12:06:43.905 326 14083.07 19.92 56250.34 88888.00 2017-11-22 12:06:44.405 326 14083.06 20.04 56250.37 88888.00 2017-11-22 12:06:44.905 326 14083.05 20.21 56250.37 88888.00 2017-11-22 12:06:45.405 326 14083.03 20.20 56250.40 88888.00 2017-11-22 12:06:45.905 326 14083.00 20.20 56250.47 88888.00 2017-11-22 12:06:46.405 326 14082.97 20.31 56250.49 88888.00 2017-11-22 12:06:46.905 326 14082.99 20.47 56250.50 88888.00 2017-11-22 12:06:47.405 326 14082.95 20.48 56250.58 88888.00 2017-11-22 12:06:47.905 326 14082.89 20.46 56250.68 88888.00 2017-11-22 12:06:48.405 326 14082.87 20.54 56250.72 88888.00 2017-11-22 12:06:48.905 326 14082.85 20.57 56250.78 88888.00 2017-11-22 12:06:49.406 326 14082.84 20.63 56250.82 88888.00 2017-11-22 12:06:49.906 326 14082.81 20.63 56250.86 88888.00 2017-11-22 12:06:50.406 326 14082.77 20.65 56250.89 88888.00 2017-11-22 12:06:50.906 326 14082.73 20.58 56250.93 88888.00 2017-11-22 12:06:51.406 326 14082.69 20.64 56250.99 88888.00 2017-11-22 12:06:51.906 326 14082.69 20.69 56251.08 88888.00 2017-11-22 12:06:52.406 326 14082.66 20.77 56251.18 88888.00 2017-11-22 12:06:52.906 326 14082.59 20.80 56251.23 88888.00 2017-11-22 12:06:53.406 326 14082.55 20.89 56251.25 88888.00 2017-11-22 12:06:53.906 326 14082.52 20.85 56251.22 88888.00 2017-11-22 12:06:54.406 326 14082.52 20.93 56251.26 88888.00 2017-11-22 12:06:54.906 326 14082.47 20.95 56251.40 88888.00 2017-11-22 12:06:55.406 326 14082.40 21.03 56251.42 88888.00 2017-11-22 12:06:55.906 326 14082.39 21.05 56251.38 88888.00 2017-11-22 12:06:56.406 326 14082.38 21.09 56251.41 88888.00 2017-11-22 12:06:56.906 326 14082.33 21.19 56251.45 88888.00 2017-11-22 12:06:57.406 326 14082.24 21.23 56251.45 88888.00 2017-11-22 12:06:57.906 326 14082.12 21.29 56251.44 88888.00 2017-11-22 12:06:58.406 326 14082.08 21.27 56251.43 88888.00 2017-11-22 12:06:58.906 326 14082.01 21.16 56251.51 88888.00 2017-11-22 12:06:59.406 326 14081.96 21.24 56251.50 88888.00 2017-11-22 12:06:59.906 326 14081.92 21.34 56251.45 88888.00 2017-11-22 12:07:00.406 326 14081.93 21.27 56251.40 88888.00 2017-11-22 12:07:00.906 326 14081.88 21.29 56251.32 88888.00 2017-11-22 12:07:01.406 326 14081.90 21.33 56251.25 88888.00 2017-11-22 12:07:01.906 326 14081.85 21.44 56251.24 88888.00 2017-11-22 12:07:02.406 326 14081.77 21.40 56251.26 88888.00 2017-11-22 12:07:02.906 326 14081.76 21.44 56251.31 88888.00 2017-11-22 12:07:03.406 326 14081.74 21.49 56251.25 88888.00 2017-11-22 12:07:03.906 326 14081.69 21.57 56251.23 88888.00 2017-11-22 12:07:04.406 326 14081.67 21.50 56251.22 88888.00 2017-11-22 12:07:04.906 326 14081.66 21.44 56251.23 88888.00 2017-11-22 12:07:05.406 326 14081.61 21.48 56251.27 88888.00 2017-11-22 12:07:05.906 326 14081.57 21.58 56251.27 88888.00 2017-11-22 12:07:06.406 326 14081.57 21.66 56251.26 88888.00 2017-11-22 12:07:06.906 326 14081.56 21.53 56251.19 88888.00 2017-11-22 12:07:07.406 326 14081.49 21.54 56251.18 88888.00 2017-11-22 12:07:07.906 326 14081.46 21.67 56251.17 88888.00 2017-11-22 12:07:08.406 326 14081.42 21.64 56251.22 88888.00 2017-11-22 12:07:08.906 326 14081.39 21.57 56251.16 88888.00 2017-11-22 12:07:09.406 326 14081.37 21.44 56251.12 88888.00 2017-11-22 12:07:09.906 326 14081.31 21.41 56251.14 88888.00 2017-11-22 12:07:10.406 326 14081.29 21.47 56251.19 88888.00 2017-11-22 12:07:10.906 326 14081.23 21.49 56251.17 88888.00 2017-11-22 12:07:11.406 326 14081.18 21.53 56251.13 88888.00 2017-11-22 12:07:11.906 326 14081.09 21.52 56251.10 88888.00 2017-11-22 12:07:12.406 326 14080.97 21.50 56251.17 88888.00 2017-11-22 12:07:12.906 326 14080.94 21.37 56251.19 88888.00 2017-11-22 12:07:13.406 326 14080.86 21.42 56251.15 88888.00 2017-11-22 12:07:13.906 326 14080.80 21.45 56251.08 88888.00 2017-11-22 12:07:14.406 326 14080.69 21.41 56251.04 88888.00 2017-11-22 12:07:14.906 326 14080.60 21.35 56250.99 88888.00 2017-11-22 12:07:15.406 326 14080.49 21.37 56250.95 88888.00 2017-11-22 12:07:15.906 326 14080.38 21.33 56250.93 88888.00 2017-11-22 12:07:16.406 326 14080.28 21.27 56250.94 88888.00 2017-11-22 12:07:16.906 326 14080.18 21.16 56250.86 88888.00 2017-11-22 12:07:17.406 326 14080.06 21.18 56250.88 88888.00 2017-11-22 12:07:17.906 326 14079.94 21.22 56250.91 88888.00 2017-11-22 12:07:18.406 326 14079.83 21.17 56250.90 88888.00 2017-11-22 12:07:18.906 326 14079.74 21.19 56250.82 88888.00 2017-11-22 12:07:19.406 326 14079.64 21.18 56250.76 88888.00 2017-11-22 12:07:19.906 326 14079.52 21.24 56250.72 88888.00 2017-11-22 12:07:20.406 326 14079.39 21.10 56250.74 88888.00 2017-11-22 12:07:20.906 326 14079.29 21.05 56250.69 88888.00 2017-11-22 12:07:21.406 326 14079.29 21.09 56250.63 88888.00 2017-11-22 12:07:21.906 326 14079.23 21.12 56250.55 88888.00 2017-11-22 12:07:22.406 326 14079.13 21.08 56250.48 88888.00 2017-11-22 12:07:22.906 326 14079.01 21.01 56250.48 88888.00 2017-11-22 12:07:23.406 326 14078.91 21.00 56250.46 88888.00 2017-11-22 12:07:23.906 326 14078.76 21.00 56250.42 88888.00 2017-11-22 12:07:24.406 326 14078.64 20.98 56250.42 88888.00 2017-11-22 12:07:24.906 326 14078.53 20.95 56250.37 88888.00 2017-11-22 12:07:25.406 326 14078.43 20.86 56250.30 88888.00 2017-11-22 12:07:25.906 326 14078.32 20.86 56250.28 88888.00 2017-11-22 12:07:26.406 326 14078.21 20.75 56250.20 88888.00 2017-11-22 12:07:26.906 326 14078.06 20.67 56250.13 88888.00 2017-11-22 12:07:27.406 326 14077.94 20.65 56250.09 88888.00 2017-11-22 12:07:27.906 326 14077.84 20.65 56250.01 88888.00 2017-11-22 12:07:28.406 326 14077.77 20.61 56249.95 88888.00 2017-11-22 12:07:28.906 326 14077.69 20.55 56249.94 88888.00 2017-11-22 12:07:29.406 326 14077.57 20.52 56249.92 88888.00 2017-11-22 12:07:29.906 326 14077.44 20.44 56249.90 88888.00 2017-11-22 12:07:30.406 326 14077.34 20.46 56249.77 88888.00 2017-11-22 12:07:30.906 326 14077.19 20.54 56249.74 88888.00 2017-11-22 12:07:31.406 326 14077.09 20.43 56249.72 88888.00 2017-11-22 12:07:31.906 326 14077.00 20.42 56249.66 88888.00 2017-11-22 12:07:32.406 326 14076.87 20.39 56249.55 88888.00 2017-11-22 12:07:32.906 326 14076.73 20.37 56249.47 88888.00 2017-11-22 12:07:33.406 326 14076.63 20.35 56249.39 88888.00 2017-11-22 12:07:33.906 326 14076.47 20.34 56249.35 88888.00 2017-11-22 12:07:34.407 326 14076.30 20.32 56249.32 88888.00 2017-11-22 12:07:34.907 326 14076.17 20.27 56249.22 88888.00 2017-11-22 12:07:35.407 326 14076.09 20.24 56249.15 88888.00 2017-11-22 12:07:35.907 326 14075.93 20.17 56249.10 88888.00 2017-11-22 12:07:36.407 326 14075.83 20.18 56249.08 88888.00 2017-11-22 12:07:36.907 326 14075.70 20.18 56249.00 88888.00 2017-11-22 12:07:37.407 326 14075.55 20.25 56248.94 88888.00 2017-11-22 12:07:37.907 326 14075.44 20.14 56248.89 88888.00 2017-11-22 12:07:38.407 326 14075.33 20.05 56248.77 88888.00 2017-11-22 12:07:38.907 326 14075.21 20.00 56248.70 88888.00 2017-11-22 12:07:39.407 326 14075.07 19.99 56248.63 88888.00 2017-11-22 12:07:39.907 326 14074.93 20.00 56248.63 88888.00 2017-11-22 12:07:40.407 326 14074.82 19.98 56248.56 88888.00 2017-11-22 12:07:40.907 326 14074.68 19.95 56248.53 88888.00 2017-11-22 12:07:41.407 326 14074.53 19.90 56248.45 88888.00 2017-11-22 12:07:41.907 326 14074.38 19.80 56248.40 88888.00 2017-11-22 12:07:42.407 326 14074.27 19.82 56248.22 88888.00 2017-11-22 12:07:42.907 326 14074.18 19.87 56248.15 88888.00 2017-11-22 12:07:43.407 326 14074.06 19.87 56248.08 88888.00 2017-11-22 12:07:43.907 326 14073.96 19.73 56248.02 88888.00 2017-11-22 12:07:44.407 326 14073.83 19.66 56248.00 88888.00 2017-11-22 12:07:44.907 326 14073.69 19.64 56247.93 88888.00 2017-11-22 12:07:45.407 326 14073.55 19.66 56247.79 88888.00 2017-11-22 12:07:45.907 326 14073.45 19.62 56247.72 88888.00 2017-11-22 12:07:46.407 326 14073.39 19.59 56247.69 88888.00 2017-11-22 12:07:46.907 326 14073.27 19.49 56247.65 88888.00 2017-11-22 12:07:47.407 326 14073.16 19.56 56247.58 88888.00 2017-11-22 12:07:47.907 326 14073.07 19.54 56247.55 88888.00 2017-11-22 12:07:48.407 326 14073.02 19.54 56247.52 88888.00 2017-11-22 12:07:48.907 326 14072.90 19.50 56247.48 88888.00 2017-11-22 12:07:49.407 326 14072.83 19.47 56247.40 88888.00 2017-11-22 12:07:49.907 326 14072.71 19.42 56247.31 88888.00 2017-11-22 12:07:50.407 326 14072.64 19.45 56247.31 88888.00 2017-11-22 12:07:50.907 326 14072.55 19.51 56247.32 88888.00 2017-11-22 12:07:51.407 326 14072.48 19.46 56247.24 88888.00 2017-11-22 12:07:51.907 326 14072.37 19.44 56247.21 88888.00 2017-11-22 12:07:52.407 326 14072.28 19.54 56247.24 88888.00 2017-11-22 12:07:52.907 326 14072.19 19.56 56247.19 88888.00 2017-11-22 12:07:53.407 326 14072.06 19.51 56247.15 88888.00 2017-11-22 12:07:53.907 326 14071.97 19.58 56247.11 88888.00 2017-11-22 12:07:54.407 326 14071.94 19.65 56247.11 88888.00 2017-11-22 12:07:54.907 326 14071.85 19.64 56247.05 88888.00 2017-11-22 12:07:55.407 326 14071.77 19.61 56247.03 88888.00 2017-11-22 12:07:55.907 326 14071.68 19.63 56247.04 88888.00 2017-11-22 12:07:56.407 326 14071.62 19.63 56246.97 88888.00 2017-11-22 12:07:56.907 326 14071.53 19.56 56246.94 88888.00 2017-11-22 12:07:57.407 326 14071.45 19.55 56246.88 88888.00 2017-11-22 12:07:57.907 326 14071.36 19.50 56246.85 88888.00 2017-11-22 12:07:58.407 326 14071.32 19.56 56246.81 88888.00 2017-11-22 12:07:58.907 326 14071.28 19.61 56246.72 88888.00 2017-11-22 12:07:59.407 326 14071.25 19.49 56246.64 88888.00 2017-11-22 12:07:59.907 326 14071.13 19.45 56246.62 88888.00 2017-11-22 12:08:00.407 326 14071.08 19.42 56246.60 88888.00 2017-11-22 12:08:00.907 326 14071.01 19.46 56246.52 88888.00 2017-11-22 12:08:01.407 326 14070.97 19.51 56246.48 88888.00 2017-11-22 12:08:01.907 326 14070.89 19.54 56246.46 88888.00 2017-11-22 12:08:02.407 326 14070.79 19.56 56246.41 88888.00 2017-11-22 12:08:02.907 326 14070.72 19.57 56246.31 88888.00 2017-11-22 12:08:03.407 326 14070.66 19.50 56246.31 88888.00 2017-11-22 12:08:03.907 326 14070.61 19.46 56246.29 88888.00 2017-11-22 12:08:04.407 326 14070.55 19.55 56246.27 88888.00 2017-11-22 12:08:04.907 326 14070.49 19.55 56246.18 88888.00 2017-11-22 12:08:05.407 326 14070.45 19.51 56246.20 88888.00 2017-11-22 12:08:05.907 326 14070.43 19.42 56246.17 88888.00 2017-11-22 12:08:06.407 326 14070.37 19.47 56246.00 88888.00 2017-11-22 12:08:06.907 326 14070.33 19.51 56245.94 88888.00 2017-11-22 12:08:07.407 326 14070.32 19.47 56245.88 88888.00 2017-11-22 12:08:07.907 326 14070.27 19.40 56245.82 88888.00 2017-11-22 12:08:08.407 326 14070.23 19.50 56245.79 88888.00 2017-11-22 12:08:08.907 326 14070.19 19.56 56245.80 88888.00 2017-11-22 12:08:09.407 326 14070.15 19.53 56245.84 88888.00 2017-11-22 12:08:09.907 326 14070.10 19.47 56245.75 88888.00 2017-11-22 12:08:10.407 326 14070.04 19.41 56245.64 88888.00 2017-11-22 12:08:10.907 326 14070.04 19.44 56245.66 88888.00 2017-11-22 12:08:11.407 326 14070.00 19.47 56245.69 88888.00 2017-11-22 12:08:11.907 326 14069.93 19.45 56245.68 88888.00 2017-11-22 12:08:12.407 326 14069.96 19.45 56245.62 88888.00 2017-11-22 12:08:12.907 326 14069.95 19.46 56245.59 88888.00 2017-11-22 12:08:13.407 326 14069.91 19.42 56245.53 88888.00 2017-11-22 12:08:13.907 326 14069.92 19.49 56245.50 88888.00 2017-11-22 12:08:14.408 326 14069.92 19.47 56245.57 88888.00 2017-11-22 12:08:14.908 326 14069.89 19.46 56245.55 88888.00 2017-11-22 12:08:15.408 326 14069.90 19.55 56245.52 88888.00 2017-11-22 12:08:15.908 326 14069.89 19.57 56245.56 88888.00 2017-11-22 12:08:16.408 326 14069.87 19.63 56245.62 88888.00 2017-11-22 12:08:16.908 326 14069.84 19.57 56245.59 88888.00 2017-11-22 12:08:17.408 326 14069.84 19.54 56245.56 88888.00 2017-11-22 12:08:17.908 326 14069.86 19.55 56245.59 88888.00 2017-11-22 12:08:18.408 326 14069.88 19.54 56245.63 88888.00 2017-11-22 12:08:18.908 326 14069.91 19.54 56245.65 88888.00 2017-11-22 12:08:19.408 326 14069.91 19.61 56245.68 88888.00 2017-11-22 12:08:19.908 326 14070.00 19.64 56245.71 88888.00 2017-11-22 12:08:20.408 326 14070.06 19.56 56245.69 88888.00 2017-11-22 12:08:20.908 326 14070.04 19.53 56245.65 88888.00 2017-11-22 12:08:21.408 326 14070.01 19.64 56245.72 88888.00 2017-11-22 12:08:21.908 326 14070.05 19.66 56245.72 88888.00 2017-11-22 12:08:22.408 326 14070.04 19.66 56245.70 88888.00 2017-11-22 12:08:22.908 326 14070.00 19.70 56245.68 88888.00 2017-11-22 12:08:23.408 326 14070.00 19.70 56245.71 88888.00 2017-11-22 12:08:23.908 326 14070.00 19.67 56245.79 88888.00 2017-11-22 12:08:24.408 326 14070.00 19.68 56245.84 88888.00 2017-11-22 12:08:24.908 326 14070.02 19.67 56245.81 88888.00 2017-11-22 12:08:25.408 326 14070.09 19.62 56245.79 88888.00 2017-11-22 12:08:25.908 326 14070.16 19.74 56245.84 88888.00 2017-11-22 12:08:26.408 326 14070.17 19.84 56245.84 88888.00 2017-11-22 12:08:26.908 326 14070.17 19.93 56245.84 88888.00 2017-11-22 12:08:27.408 326 14070.16 19.92 56245.90 88888.00 2017-11-22 12:08:27.908 326 14070.12 19.96 56245.93 88888.00 2017-11-22 12:08:28.408 326 14070.16 19.98 56245.97 88888.00 2017-11-22 12:08:28.908 326 14070.14 20.00 56246.00 88888.00 2017-11-22 12:08:29.408 326 14070.10 20.02 56246.06 88888.00 2017-11-22 12:08:29.908 326 14070.06 19.96 56246.07 88888.00 2017-11-22 12:08:30.408 326 14070.06 19.91 56246.07 88888.00 2017-11-22 12:08:30.908 326 14070.10 19.98 56246.07 88888.00 2017-11-22 12:08:31.408 326 14070.12 20.04 56246.10 88888.00 2017-11-22 12:08:31.908 326 14070.11 20.04 56246.10 88888.00 2017-11-22 12:08:32.408 326 14070.09 20.04 56246.16 88888.00 2017-11-22 12:08:32.908 326 14070.05 20.08 56246.17 88888.00 2017-11-22 12:08:33.408 326 14070.02 20.07 56246.20 88888.00 2017-11-22 12:08:33.908 326 14070.00 20.05 56246.21 88888.00 2017-11-22 12:08:34.408 326 14070.01 20.13 56246.26 88888.00 2017-11-22 12:08:34.908 326 14069.98 20.15 56246.30 88888.00 2017-11-22 12:08:35.408 326 14069.93 20.08 56246.34 88888.00 2017-11-22 12:08:35.908 326 14069.93 20.05 56246.32 88888.00 2017-11-22 12:08:36.408 326 14069.91 19.93 56246.34 88888.00 2017-11-22 12:08:36.908 326 14069.86 19.93 56246.36 88888.00 2017-11-22 12:08:37.408 326 14069.82 20.05 56246.37 88888.00 2017-11-22 12:08:37.908 326 14069.78 20.05 56246.46 88888.00 2017-11-22 12:08:38.408 326 14069.78 20.10 56246.54 88888.00 2017-11-22 12:08:38.908 326 14069.73 20.08 56246.55 88888.00 2017-11-22 12:08:39.408 326 14069.70 20.09 56246.53 88888.00 2017-11-22 12:08:39.908 326 14069.69 20.14 56246.53 88888.00 2017-11-22 12:08:40.408 326 14069.70 20.12 56246.56 88888.00 2017-11-22 12:08:40.908 326 14069.73 20.14 56246.63 88888.00 2017-11-22 12:08:41.408 326 14069.69 20.14 56246.76 88888.00 2017-11-22 12:08:41.908 326 14069.69 20.09 56246.81 88888.00 2017-11-22 12:08:42.408 326 14069.65 20.18 56246.90 88888.00 2017-11-22 12:08:42.908 326 14069.68 20.30 56246.95 88888.00 2017-11-22 12:08:43.408 326 14069.70 20.32 56247.01 88888.00 2017-11-22 12:08:43.908 326 14069.64 20.27 56247.04 88888.00 2017-11-22 12:08:44.408 326 14069.63 20.20 56247.06 88888.00 2017-11-22 12:08:44.908 326 14069.60 20.27 56247.06 88888.00 2017-11-22 12:08:45.408 326 14069.60 20.26 56247.07 88888.00 2017-11-22 12:08:45.908 326 14069.61 20.24 56247.13 88888.00 2017-11-22 12:08:46.408 326 14069.62 20.41 56247.16 88888.00 2017-11-22 12:08:46.908 326 14069.64 20.47 56247.22 88888.00 2017-11-22 12:08:47.408 326 14069.64 20.48 56247.22 88888.00 2017-11-22 12:08:47.908 326 14069.68 20.51 56247.29 88888.00 2017-11-22 12:08:48.408 326 14069.68 20.49 56247.37 88888.00 2017-11-22 12:08:48.908 326 14069.64 20.48 56247.34 88888.00 2017-11-22 12:08:49.408 326 14069.68 20.51 56247.27 88888.00 2017-11-22 12:08:49.908 326 14069.69 20.48 56247.20 88888.00 2017-11-22 12:08:50.408 326 14069.72 20.54 56247.23 88888.00 2017-11-22 12:08:50.908 326 14069.78 20.55 56247.31 88888.00 2017-11-22 12:08:51.408 326 14069.82 20.55 56247.23 88888.00 2017-11-22 12:08:51.908 326 14069.82 20.54 56247.18 88888.00 2017-11-22 12:08:52.408 326 14069.87 20.48 56247.24 88888.00 2017-11-22 12:08:52.908 326 14069.93 20.46 56247.28 88888.00 2017-11-22 12:08:53.408 326 14069.96 20.33 56247.27 88888.00 2017-11-22 12:08:53.908 326 14070.04 20.37 56247.31 88888.00 2017-11-22 12:08:54.409 326 14070.09 20.46 56247.24 88888.00 2017-11-22 12:08:54.909 326 14070.17 20.52 56247.18 88888.00 2017-11-22 12:08:55.409 326 14070.25 20.57 56247.14 88888.00 2017-11-22 12:08:55.909 326 14070.37 20.68 56247.14 88888.00 2017-11-22 12:08:56.409 326 14070.43 20.74 56247.13 88888.00 2017-11-22 12:08:56.909 326 14070.52 20.64 56247.04 88888.00 2017-11-22 12:08:57.409 326 14070.62 20.69 56247.03 88888.00 2017-11-22 12:08:57.909 326 14070.70 20.76 56247.00 88888.00 2017-11-22 12:08:58.409 326 14070.77 20.75 56246.95 88888.00 2017-11-22 12:08:58.909 326 14070.84 20.72 56246.96 88888.00 2017-11-22 12:08:59.409 326 14070.91 20.67 56246.97 88888.00 2017-11-22 12:08:59.909 326 14070.98 20.64 56246.91 88888.00 2017-11-22 12:09:00.409 326 14071.04 20.66 56246.84 88888.00 2017-11-22 12:09:00.909 326 14071.11 20.65 56246.76 88888.00 2017-11-22 12:09:01.409 326 14071.22 20.69 56246.69 88888.00 2017-11-22 12:09:01.909 326 14071.31 20.75 56246.72 88888.00 2017-11-22 12:09:02.409 326 14071.35 20.67 56246.73 88888.00 2017-11-22 12:09:02.909 326 14071.37 20.72 56246.75 88888.00 2017-11-22 12:09:03.409 326 14071.46 20.68 56246.76 88888.00 2017-11-22 12:09:03.909 326 14071.54 20.72 56246.71 88888.00 2017-11-22 12:09:04.409 326 14071.63 20.76 56246.67 88888.00 2017-11-22 12:09:04.909 326 14071.66 20.81 56246.65 88888.00 2017-11-22 12:09:05.409 326 14071.71 20.84 56246.62 88888.00 2017-11-22 12:09:05.909 326 14071.81 20.83 56246.52 88888.00 2017-11-22 12:09:06.409 326 14071.87 20.82 56246.44 88888.00 2017-11-22 12:09:06.909 326 14071.95 20.78 56246.39 88888.00 2017-11-22 12:09:07.409 326 14072.04 20.78 56246.39 88888.00 2017-11-22 12:09:07.909 326 14072.13 20.83 56246.36 88888.00 2017-11-22 12:09:08.409 326 14072.24 20.83 56246.32 88888.00 2017-11-22 12:09:08.909 326 14072.31 20.90 56246.26 88888.00 2017-11-22 12:09:09.409 326 14072.37 20.89 56246.22 88888.00 2017-11-22 12:09:09.909 326 14072.46 20.91 56246.16 88888.00 2017-11-22 12:09:10.409 326 14072.57 20.95 56246.08 88888.00 2017-11-22 12:09:10.909 326 14072.64 20.90 56246.04 88888.00 2017-11-22 12:09:11.409 326 14072.75 20.95 56245.98 88888.00 2017-11-22 12:09:11.909 326 14072.81 20.92 56245.93 88888.00 2017-11-22 12:09:12.409 326 14072.88 20.85 56245.90 88888.00 2017-11-22 12:09:12.909 326 14072.99 20.82 56245.73 88888.00 2017-11-22 12:09:13.409 326 14073.11 20.85 56245.62 88888.00 2017-11-22 12:09:13.909 326 14073.20 20.80 56245.63 88888.00 2017-11-22 12:09:14.409 326 14073.26 20.88 56245.57 88888.00 2017-11-22 12:09:14.909 326 14073.32 20.89 56245.51 88888.00 2017-11-22 12:09:15.409 326 14073.41 20.86 56245.45 88888.00 2017-11-22 12:09:15.909 326 14073.51 20.81 56245.41 88888.00 2017-11-22 12:09:16.409 326 14073.60 20.88 56245.35 88888.00 2017-11-22 12:09:16.909 326 14073.68 20.89 56245.35 88888.00 2017-11-22 12:09:17.409 326 14073.81 20.85 56245.35 88888.00 2017-11-22 12:09:17.909 326 14073.91 20.82 56245.28 88888.00 2017-11-22 12:09:18.409 326 14074.05 20.90 56245.26 88888.00 2017-11-22 12:09:18.909 326 14074.16 20.97 56245.24 88888.00 2017-11-22 12:09:19.409 326 14074.27 20.97 56245.26 88888.00 2017-11-22 12:09:19.909 326 14074.36 20.91 56245.18 88888.00 2017-11-22 12:09:20.409 326 14074.45 20.81 56245.15 88888.00 2017-11-22 12:09:20.909 326 14074.54 20.83 56245.14 88888.00 2017-11-22 12:09:21.409 326 14074.64 20.82 56245.10 88888.00 2017-11-22 12:09:21.909 326 14074.70 20.86 56245.03 88888.00 2017-11-22 12:09:22.409 326 14074.83 20.94 56245.03 88888.00 2017-11-22 12:09:22.909 326 14074.91 20.98 56245.05 88888.00 2017-11-22 12:09:23.409 326 14074.98 20.98 56245.00 88888.00 2017-11-22 12:09:23.909 326 14075.06 21.01 56244.93 88888.00 2017-11-22 12:09:24.409 326 14075.15 21.00 56244.88 88888.00 2017-11-22 12:09:24.909 326 14075.21 21.03 56244.86 88888.00 2017-11-22 12:09:25.409 326 14075.25 21.00 56244.81 88888.00 2017-11-22 12:09:25.909 326 14075.33 21.05 56244.79 88888.00 2017-11-22 12:09:26.409 326 14075.35 21.00 56244.70 88888.00 2017-11-22 12:09:26.909 326 14075.34 20.97 56244.59 88888.00 2017-11-22 12:09:27.409 326 14075.43 20.94 56244.50 88888.00 2017-11-22 12:09:27.909 326 14075.56 20.91 56244.46 88888.00 2017-11-22 12:09:28.409 326 14075.64 20.95 56244.46 88888.00 2017-11-22 12:09:28.909 326 14075.70 20.99 56244.47 88888.00 2017-11-22 12:09:29.409 326 14075.75 20.92 56244.40 88888.00 2017-11-22 12:09:29.909 326 14075.79 20.86 56244.29 88888.00 2017-11-22 12:09:30.409 326 14075.85 20.91 56244.28 88888.00 2017-11-22 12:09:30.909 326 14075.92 20.93 56244.30 88888.00 2017-11-22 12:09:31.409 326 14075.91 20.95 56244.16 88888.00 2017-11-22 12:09:31.909 326 14075.92 20.84 56244.03 88888.00 2017-11-22 12:09:32.409 326 14075.99 20.85 56243.96 88888.00 2017-11-22 12:09:32.909 326 14076.04 20.88 56243.95 88888.00 2017-11-22 12:09:33.409 326 14076.10 20.84 56243.91 88888.00 2017-11-22 12:09:33.909 326 14076.11 20.81 56243.88 88888.00 2017-11-22 12:09:34.409 326 14076.17 20.75 56243.81 88888.00 2017-11-22 12:09:34.909 326 14076.22 20.82 56243.76 88888.00 2017-11-22 12:09:35.409 326 14076.27 20.72 56243.71 88888.00 2017-11-22 12:09:35.909 326 14076.28 20.75 56243.73 88888.00 2017-11-22 12:09:36.409 326 14076.33 20.83 56243.63 88888.00 2017-11-22 12:09:36.909 326 14076.37 20.95 56243.53 88888.00 2017-11-22 12:09:37.409 326 14076.41 20.94 56243.50 88888.00 2017-11-22 12:09:37.909 326 14076.46 20.94 56243.53 88888.00 2017-11-22 12:09:38.409 326 14076.47 20.90 56243.52 88888.00 2017-11-22 12:09:38.909 326 14076.48 20.81 56243.46 88888.00 2017-11-22 12:09:39.410 326 14076.54 20.85 56243.39 88888.00 2017-11-22 12:09:39.910 326 14076.56 20.82 56243.41 88888.00 2017-11-22 12:09:40.410 326 14076.56 20.81 56243.37 88888.00 2017-11-22 12:09:40.910 326 14076.60 20.81 56243.29 88888.00 2017-11-22 12:09:41.410 326 14076.65 20.76 56243.22 88888.00 2017-11-22 12:09:41.910 326 14076.68 20.82 56243.24 88888.00 2017-11-22 12:09:42.410 326 14076.67 20.83 56243.25 88888.00 2017-11-22 12:09:42.910 326 14076.65 20.73 56243.18 88888.00 2017-11-22 12:09:43.410 326 14076.66 20.71 56243.12 88888.00 2017-11-22 12:09:43.910 326 14076.68 20.58 56243.07 88888.00 2017-11-22 12:09:44.410 326 14076.73 20.54 56243.10 88888.00 2017-11-22 12:09:44.910 326 14076.72 20.59 56243.16 88888.00 2017-11-22 12:09:45.410 326 14076.72 20.59 56243.13 88888.00 2017-11-22 12:09:45.910 326 14076.74 20.52 56243.12 88888.00 2017-11-22 12:09:46.410 326 14076.78 20.48 56243.03 88888.00 2017-11-22 12:09:46.910 326 14076.83 20.56 56242.99 88888.00 2017-11-22 12:09:47.410 326 14076.84 20.60 56243.01 88888.00 2017-11-22 12:09:47.910 326 14076.80 20.55 56243.02 88888.00 2017-11-22 12:09:48.410 326 14076.86 20.55 56242.99 88888.00 2017-11-22 12:09:48.910 326 14076.94 20.50 56242.98 88888.00 2017-11-22 12:09:49.410 326 14076.96 20.64 56242.94 88888.00 2017-11-22 12:09:49.910 326 14076.98 20.64 56242.97 88888.00 2017-11-22 12:09:50.410 326 14077.05 20.64 56242.97 88888.00 2017-11-22 12:09:50.910 326 14077.10 20.63 56242.89 88888.00 2017-11-22 12:09:51.410 326 14077.14 20.56 56242.89 88888.00 2017-11-22 12:09:51.910 326 14077.21 20.61 56242.84 88888.00 2017-11-22 12:09:52.410 326 14077.29 20.60 56242.73 88888.00 2017-11-22 12:09:52.910 326 14077.32 20.63 56242.66 88888.00 2017-11-22 12:09:53.410 326 14077.39 20.68 56242.65 88888.00 2017-11-22 12:09:53.910 326 14077.48 20.64 56242.57 88888.00 2017-11-22 12:09:54.410 326 14077.53 20.59 56242.47 88888.00 2017-11-22 12:09:54.910 326 14077.61 20.61 56242.43 88888.00 2017-11-22 12:09:55.410 326 14077.77 20.54 56242.37 88888.00 2017-11-22 12:09:55.910 326 14077.86 20.52 56242.32 88888.00 2017-11-22 12:09:56.410 326 14077.93 20.47 56242.36 88888.00 2017-11-22 12:09:56.910 326 14078.00 20.55 56242.34 88888.00 2017-11-22 12:09:57.410 326 14078.07 20.54 56242.27 88888.00 2017-11-22 12:09:57.910 326 14078.14 20.61 56242.23 88888.00 2017-11-22 12:09:58.410 326 14078.19 20.67 56242.21 88888.00 2017-11-22 12:09:58.910 326 14078.26 20.75 56242.15 88888.00 2017-11-22 12:09:59.410 326 14078.33 20.75 56242.09 88888.00 2017-11-22 12:09:59.910 326 14078.39 20.72 56242.08 88888.00 2017-11-22 12:10:00.410 326 14078.41 20.67 56242.10 88888.00 2017-11-22 12:10:00.910 326 14078.42 20.64 56242.10 88888.00 2017-11-22 12:10:01.410 326 14078.42 20.69 56242.14 88888.00 2017-11-22 12:10:01.910 326 14078.48 20.66 56242.13 88888.00 2017-11-22 12:10:02.410 326 14078.54 20.66 56242.14 88888.00 2017-11-22 12:10:02.910 326 14078.54 20.73 56242.16 88888.00 2017-11-22 12:10:03.410 326 14078.59 20.67 56242.14 88888.00 2017-11-22 12:10:03.910 326 14078.59 20.61 56242.10 88888.00 2017-11-22 12:10:04.410 326 14078.63 20.63 56242.12 88888.00 2017-11-22 12:10:04.910 326 14078.63 20.67 56242.13 88888.00 2017-11-22 12:10:05.410 326 14078.70 20.74 56242.13 88888.00 2017-11-22 12:10:05.910 326 14078.72 20.74 56242.09 88888.00 2017-11-22 12:10:06.410 326 14078.78 20.73 56242.13 88888.00 2017-11-22 12:10:06.910 326 14078.83 20.65 56242.10 88888.00 2017-11-22 12:10:07.410 326 14078.89 20.57 56242.10 88888.00 2017-11-22 12:10:07.910 326 14078.93 20.64 56242.12 88888.00 2017-11-22 12:10:08.410 326 14079.00 20.65 56242.17 88888.00 2017-11-22 12:10:08.910 326 14079.05 20.64 56242.19 88888.00 2017-11-22 12:10:09.410 326 14079.07 20.74 56242.16 88888.00 2017-11-22 12:10:09.910 326 14079.10 20.68 56242.10 88888.00 2017-11-22 12:10:10.410 326 14079.15 20.78 56242.09 88888.00 2017-11-22 12:10:10.910 326 14079.21 20.72 56242.15 88888.00 2017-11-22 12:10:11.410 326 14079.26 20.69 56242.15 88888.00 2017-11-22 12:10:11.910 326 14079.30 20.65 56242.14 88888.00 2017-11-22 12:10:12.410 326 14079.39 20.71 56242.13 88888.00 2017-11-22 12:10:12.910 326 14079.51 20.73 56242.16 88888.00 2017-11-22 12:10:13.410 326 14079.61 20.68 56242.15 88888.00 2017-11-22 12:10:13.910 326 14079.71 20.71 56242.21 88888.00 2017-11-22 12:10:14.411 326 14079.79 20.65 56242.18 88888.00 2017-11-22 12:10:14.911 326 14079.85 20.72 56242.09 88888.00 2017-11-22 12:10:15.411 326 14079.93 20.86 56242.09 88888.00 2017-11-22 12:10:15.911 326 14079.99 20.91 56242.18 88888.00 2017-11-22 12:10:16.411 326 14080.09 20.86 56242.15 88888.00 2017-11-22 12:10:16.911 326 14080.13 20.97 56242.12 88888.00 2017-11-22 12:10:17.411 326 14080.18 21.05 56242.13 88888.00 2017-11-22 12:10:17.911 326 14080.29 20.94 56242.14 88888.00 2017-11-22 12:10:18.411 326 14080.40 20.98 56242.08 88888.00 2017-11-22 12:10:18.911 326 14080.43 20.90 56242.03 88888.00 2017-11-22 12:10:19.411 326 14080.49 21.00 56241.98 88888.00 2017-11-22 12:10:19.911 326 14080.57 21.03 56241.94 88888.00 2017-11-22 12:10:20.411 326 14080.63 20.98 56241.91 88888.00 2017-11-22 12:10:20.911 326 14080.67 20.91 56241.89 88888.00 2017-11-22 12:10:21.411 326 14080.71 20.90 56241.93 88888.00 2017-11-22 12:10:21.911 326 14080.74 20.89 56241.89 88888.00 2017-11-22 12:10:22.411 326 14080.82 20.93 56241.87 88888.00 2017-11-22 12:10:22.911 326 14080.85 20.93 56241.87 88888.00 2017-11-22 12:10:23.411 326 14080.91 20.93 56241.85 88888.00 2017-11-22 12:10:23.911 326 14080.97 20.94 56241.77 88888.00 2017-11-22 12:10:24.411 326 14081.03 21.07 56241.75 88888.00 2017-11-22 12:10:24.911 326 14081.04 21.06 56241.69 88888.00 2017-11-22 12:10:25.411 326 14081.10 21.12 56241.68 88888.00 2017-11-22 12:10:25.911 326 14081.21 21.01 56241.67 88888.00 2017-11-22 12:10:26.411 326 14081.23 21.08 56241.69 88888.00 2017-11-22 12:10:26.911 326 14081.30 21.07 56241.69 88888.00 2017-11-22 12:10:27.411 326 14081.29 21.11 56241.58 88888.00 2017-11-22 12:10:27.911 326 14081.30 21.12 56241.51 88888.00 2017-11-22 12:10:28.411 326 14081.37 21.05 56241.52 88888.00 2017-11-22 12:10:28.911 326 14081.40 21.08 56241.58 88888.00 2017-11-22 12:10:29.411 326 14081.46 21.10 56241.56 88888.00 2017-11-22 12:10:29.911 326 14081.48 21.16 56241.54 88888.00 2017-11-22 12:10:30.411 326 14081.50 21.12 56241.50 88888.00 2017-11-22 12:10:30.911 326 14081.56 21.16 56241.49 88888.00 2017-11-22 12:10:31.411 326 14081.59 21.19 56241.42 88888.00 2017-11-22 12:10:31.911 326 14081.65 21.28 56241.44 88888.00 2017-11-22 12:10:32.411 326 14081.68 21.33 56241.48 88888.00 2017-11-22 12:10:32.911 326 14081.70 21.29 56241.48 88888.00 2017-11-22 12:10:33.411 326 14081.71 21.25 56241.46 88888.00 2017-11-22 12:10:33.911 326 14081.80 21.26 56241.44 88888.00 2017-11-22 12:10:34.411 326 14081.86 21.32 56241.46 88888.00 2017-11-22 12:10:34.911 326 14081.83 21.28 56241.48 88888.00 2017-11-22 12:10:35.411 326 14081.85 21.32 56241.48 88888.00 2017-11-22 12:10:35.911 326 14081.89 21.27 56241.39 88888.00 2017-11-22 12:10:36.411 326 14081.90 21.31 56241.39 88888.00 2017-11-22 12:10:36.911 326 14081.88 21.18 56241.41 88888.00 2017-11-22 12:10:37.411 326 14081.86 21.22 56241.41 88888.00 2017-11-22 12:10:37.911 326 14081.90 21.18 56241.38 88888.00 2017-11-22 12:10:38.411 326 14081.92 21.16 56241.37 88888.00 2017-11-22 12:10:38.911 326 14081.96 21.24 56241.40 88888.00 2017-11-22 12:10:39.411 326 14081.97 21.33 56241.39 88888.00 2017-11-22 12:10:39.911 326 14082.02 21.33 56241.35 88888.00 2017-11-22 12:10:40.411 326 14082.06 21.27 56241.42 88888.00 2017-11-22 12:10:40.911 326 14082.08 21.27 56241.47 88888.00 2017-11-22 12:10:41.411 326 14082.10 21.32 56241.43 88888.00 2017-11-22 12:10:41.911 326 14082.12 21.28 56241.39 88888.00 2017-11-22 12:10:42.411 326 14082.12 21.33 56241.25 88888.00 2017-11-22 12:10:42.911 326 14082.11 21.29 56241.26 88888.00 2017-11-22 12:10:43.411 326 14082.13 21.20 56241.30 88888.00 2017-11-22 12:10:43.911 326 14082.11 21.14 56241.29 88888.00 2017-11-22 12:10:44.411 326 14082.08 21.16 56241.24 88888.00 2017-11-22 12:10:44.911 326 14082.06 21.24 56241.29 88888.00 2017-11-22 12:10:45.411 326 14082.06 21.32 56241.28 88888.00 2017-11-22 12:10:45.911 326 14082.04 21.32 56241.25 88888.00 2017-11-22 12:10:46.411 326 14082.10 21.23 56241.24 88888.00 2017-11-22 12:10:46.911 326 14082.07 21.17 56241.31 88888.00 2017-11-22 12:10:47.411 326 14082.06 21.19 56241.30 88888.00 2017-11-22 12:10:47.911 326 14082.07 21.11 56241.29 88888.00 2017-11-22 12:10:48.411 326 14082.06 21.07 56241.29 88888.00 2017-11-22 12:10:48.911 326 14082.01 21.10 56241.20 88888.00 2017-11-22 12:10:49.411 326 14081.95 21.08 56241.19 88888.00 2017-11-22 12:10:49.911 326 14081.93 21.02 56241.16 88888.00 2017-11-22 12:10:50.411 326 14081.98 21.06 56241.11 88888.00 2017-11-22 12:10:50.911 326 14081.98 21.03 56241.03 88888.00 2017-11-22 12:10:51.411 326 14081.98 21.03 56240.99 88888.00 2017-11-22 12:10:51.911 326 14082.02 21.05 56241.00 88888.00 2017-11-22 12:10:52.411 326 14082.01 21.08 56241.00 88888.00 2017-11-22 12:10:52.911 326 14082.02 21.10 56241.05 88888.00 2017-11-22 12:10:53.411 326 14082.04 21.20 56241.01 88888.00 2017-11-22 12:10:53.911 326 14082.05 21.23 56240.96 88888.00 2017-11-22 12:10:54.411 326 14082.06 21.20 56241.02 88888.00 2017-11-22 12:10:54.911 326 14082.07 21.27 56241.02 88888.00 2017-11-22 12:10:55.411 326 14082.05 21.27 56241.03 88888.00 2017-11-22 12:10:55.911 326 14082.06 21.20 56241.01 88888.00 2017-11-22 12:10:56.411 326 14082.08 21.16 56241.01 88888.00 2017-11-22 12:10:56.911 326 14082.11 21.14 56241.07 88888.00 2017-11-22 12:10:57.411 326 14082.10 21.31 56241.12 88888.00 2017-11-22 12:10:57.911 326 14082.12 21.35 56241.06 88888.00 2017-11-22 12:10:58.411 326 14082.08 21.33 56241.06 88888.00 2017-11-22 12:10:58.911 326 14082.03 21.25 56241.14 88888.00 2017-11-22 12:10:59.412 326 14082.07 21.18 56241.18 88888.00 2017-11-22 12:10:59.912 326 14082.11 21.23 56241.19 88888.00 2017-11-22 12:11:00.412 326 14082.10 21.26 56241.24 88888.00 2017-11-22 12:11:00.912 326 14082.07 21.32 56241.23 88888.00 2017-11-22 12:11:01.412 326 14082.04 21.32 56241.20 88888.00 2017-11-22 12:11:01.912 326 14082.05 21.40 56241.21 88888.00 2017-11-22 12:11:02.412 326 14082.05 21.49 56241.19 88888.00 2017-11-22 12:11:02.912 326 14082.11 21.43 56241.19 88888.00 2017-11-22 12:11:03.412 326 14082.13 21.34 56241.20 88888.00 2017-11-22 12:11:03.912 326 14082.12 21.37 56241.21 88888.00 2017-11-22 12:11:04.412 326 14082.14 21.44 56241.25 88888.00 2017-11-22 12:11:04.912 326 14082.15 21.51 56241.25 88888.00 2017-11-22 12:11:05.412 326 14082.17 21.41 56241.23 88888.00 2017-11-22 12:11:05.912 326 14082.24 21.42 56241.23 88888.00 2017-11-22 12:11:06.412 326 14082.32 21.40 56241.23 88888.00 2017-11-22 12:11:06.912 326 14082.38 21.36 56241.23 88888.00 2017-11-22 12:11:07.412 326 14082.44 21.42 56241.23 88888.00 2017-11-22 12:11:07.912 326 14082.49 21.40 56241.21 88888.00 2017-11-22 12:11:08.412 326 14082.53 21.43 56241.22 88888.00 2017-11-22 12:11:08.912 326 14082.59 21.33 56241.25 88888.00 2017-11-22 12:11:09.412 326 14082.62 21.35 56241.23 88888.00 2017-11-22 12:11:09.912 326 14082.68 21.35 56241.24 88888.00 2017-11-22 12:11:10.412 326 14082.72 21.41 56241.29 88888.00 2017-11-22 12:11:10.912 326 14082.77 21.45 56241.29 88888.00 2017-11-22 12:11:11.412 326 14082.85 21.44 56241.29 88888.00 2017-11-22 12:11:11.912 326 14082.95 21.44 56241.29 88888.00 2017-11-22 12:11:12.412 326 14082.95 21.40 56241.30 88888.00 2017-11-22 12:11:12.912 326 14082.98 21.37 56241.29 88888.00 2017-11-22 12:11:13.412 326 14083.01 21.48 56241.33 88888.00 2017-11-22 12:11:13.912 326 14083.10 21.50 56241.41 88888.00 2017-11-22 12:11:14.412 326 14083.22 21.50 56241.42 88888.00 2017-11-22 12:11:14.912 326 14083.25 21.51 56241.40 88888.00 2017-11-22 12:11:15.412 326 14083.25 21.41 56241.42 88888.00 2017-11-22 12:11:15.912 326 14083.20 21.43 56241.47 88888.00 2017-11-22 12:11:16.412 326 14083.23 21.39 56241.43 88888.00 2017-11-22 12:11:16.912 326 14083.24 21.42 56241.44 88888.00 2017-11-22 12:11:17.412 326 14083.25 21.33 56241.50 88888.00 2017-11-22 12:11:17.912 326 14083.19 21.35 56241.47 88888.00 2017-11-22 12:11:18.412 326 14083.19 21.37 56241.49 88888.00 2017-11-22 12:11:18.912 326 14083.17 21.43 56241.50 88888.00 2017-11-22 12:11:19.412 326 14083.17 21.40 56241.40 88888.00 2017-11-22 12:11:19.912 326 14083.14 21.40 56241.41 88888.00 2017-11-22 12:11:20.412 326 14083.13 21.45 56241.44 88888.00 2017-11-22 12:11:20.912 326 14083.12 21.33 56241.42 88888.00 2017-11-22 12:11:21.412 326 14083.09 21.24 56241.34 88888.00 2017-11-22 12:11:21.912 326 14083.09 21.26 56241.29 88888.00 2017-11-22 12:11:22.412 326 14083.09 21.29 56241.25 88888.00 2017-11-22 12:11:22.912 326 14083.08 21.39 56241.19 88888.00 2017-11-22 12:11:23.412 326 14083.09 21.40 56241.11 88888.00 2017-11-22 12:11:23.912 326 14083.08 21.32 56241.09 88888.00 2017-11-22 12:11:24.412 326 14083.07 21.35 56241.07 88888.00 2017-11-22 12:11:24.912 326 14083.08 21.41 56241.05 88888.00 2017-11-22 12:11:25.412 326 14083.08 21.43 56240.99 88888.00 2017-11-22 12:11:25.912 326 14083.09 21.45 56240.82 88888.00 2017-11-22 12:11:26.412 326 14083.13 21.35 56240.75 88888.00 2017-11-22 12:11:26.912 326 14083.16 21.34 56240.69 88888.00 2017-11-22 12:11:27.412 326 14083.16 21.37 56240.66 88888.00 2017-11-22 12:11:27.912 326 14083.18 21.33 56240.67 88888.00 2017-11-22 12:11:28.412 326 14083.19 21.31 56240.69 88888.00 2017-11-22 12:11:28.912 326 14083.20 21.23 56240.68 88888.00 2017-11-22 12:11:29.412 326 14083.16 21.28 56240.66 88888.00 2017-11-22 12:11:29.912 326 14083.18 21.33 56240.63 88888.00 2017-11-22 12:11:30.412 326 14083.25 21.36 56240.59 88888.00 2017-11-22 12:11:30.912 326 14083.27 21.32 56240.59 88888.00 2017-11-22 12:11:31.412 326 14083.33 21.32 56240.62 88888.00 2017-11-22 12:11:31.912 326 14083.33 21.33 56240.54 88888.00 2017-11-22 12:11:32.412 326 14083.33 21.25 56240.54 88888.00 2017-11-22 12:11:32.912 326 14083.35 21.35 56240.54 88888.00 2017-11-22 12:11:33.412 326 14083.35 21.36 56240.56 88888.00 2017-11-22 12:11:33.912 326 14083.36 21.41 56240.54 88888.00 2017-11-22 12:11:34.413 326 14083.41 21.31 56240.45 88888.00 2017-11-22 12:11:34.913 326 14083.42 21.28 56240.41 88888.00 2017-11-22 12:11:35.413 326 14083.49 21.28 56240.38 88888.00 2017-11-22 12:11:35.913 326 14083.56 21.36 56240.34 88888.00 2017-11-22 12:11:36.413 326 14083.63 21.34 56240.31 88888.00 2017-11-22 12:11:36.913 326 14083.66 21.32 56240.27 88888.00 2017-11-22 12:11:37.413 326 14083.71 21.41 56240.29 88888.00 2017-11-22 12:11:37.913 326 14083.73 21.35 56240.28 88888.00 2017-11-22 12:11:38.413 326 14083.81 21.37 56240.28 88888.00 2017-11-22 12:11:38.913 326 14083.87 21.37 56240.22 88888.00 2017-11-22 12:11:39.413 326 14083.88 21.37 56240.18 88888.00 2017-11-22 12:11:39.913 326 14083.92 21.47 56240.21 88888.00 2017-11-22 12:11:40.413 326 14083.97 21.42 56240.16 88888.00 2017-11-22 12:11:40.913 326 14084.03 21.51 56240.16 88888.00 2017-11-22 12:11:41.413 326 14084.08 21.54 56240.19 88888.00 2017-11-22 12:11:41.913 326 14084.12 21.54 56240.19 88888.00 2017-11-22 12:11:42.413 326 14084.16 21.52 56240.16 88888.00 2017-11-22 12:11:42.913 326 14084.19 21.56 56240.15 88888.00 2017-11-22 12:11:43.413 326 14084.21 21.49 56240.16 88888.00 2017-11-22 12:11:43.913 326 14084.27 21.56 56240.13 88888.00 2017-11-22 12:11:44.413 326 14084.36 21.60 56240.16 88888.00 2017-11-22 12:11:44.913 326 14084.39 21.64 56240.16 88888.00 2017-11-22 12:11:45.413 326 14084.42 21.70 56240.15 88888.00 2017-11-22 12:11:45.913 326 14084.42 21.74 56240.13 88888.00 2017-11-22 12:11:46.413 326 14084.43 21.75 56240.19 88888.00 2017-11-22 12:11:46.913 326 14084.45 21.77 56240.18 88888.00 2017-11-22 12:11:47.413 326 14084.49 21.76 56240.16 88888.00 2017-11-22 12:11:47.913 326 14084.54 21.79 56240.15 88888.00 2017-11-22 12:11:48.413 326 14084.61 21.81 56240.12 88888.00 2017-11-22 12:11:48.913 326 14084.62 21.83 56240.03 88888.00 2017-11-22 12:11:49.413 326 14084.65 21.78 56240.01 88888.00 2017-11-22 12:11:49.913 326 14084.67 21.73 56239.97 88888.00 2017-11-22 12:11:50.413 326 14084.74 21.67 56239.98 88888.00 2017-11-22 12:11:50.913 326 14084.83 21.67 56239.98 88888.00 2017-11-22 12:11:51.413 326 14084.81 21.65 56239.96 88888.00 2017-11-22 12:11:51.913 326 14084.81 21.70 56239.91 88888.00 2017-11-22 12:11:52.413 326 14084.77 21.71 56239.84 88888.00 2017-11-22 12:11:52.913 326 14084.83 21.70 56239.82 88888.00 2017-11-22 12:11:53.413 326 14084.89 21.73 56239.82 88888.00 2017-11-22 12:11:53.913 326 14084.89 21.79 56239.79 88888.00 2017-11-22 12:11:54.413 326 14084.93 21.76 56239.79 88888.00 2017-11-22 12:11:54.913 326 14084.98 21.78 56239.80 88888.00 2017-11-22 12:11:55.413 326 14085.04 21.81 56239.83 88888.00 2017-11-22 12:11:55.913 326 14085.09 21.75 56239.76 88888.00 2017-11-22 12:11:56.413 326 14085.04 21.74 56239.75 88888.00 2017-11-22 12:11:56.913 326 14085.07 21.60 56239.76 88888.00 2017-11-22 12:11:57.413 326 14085.11 21.64 56239.79 88888.00 2017-11-22 12:11:57.913 326 14085.13 21.64 56239.76 88888.00 2017-11-22 12:11:58.413 326 14085.16 21.54 56239.72 88888.00 2017-11-22 12:11:58.913 326 14085.17 21.60 56239.72 88888.00 2017-11-22 12:11:59.413 326 14085.21 21.56 56239.66 88888.00 2017-11-22 12:11:59.913 326 14085.21 21.57 56239.65 88888.00 2017-11-22 12:12:00.413 326 14085.26 21.57 56239.71 88888.00 2017-11-22 12:12:00.913 326 14085.29 21.49 56239.70 88888.00 2017-11-22 12:12:01.413 326 14085.29 21.59 56239.72 88888.00 2017-11-22 12:12:01.913 326 14085.27 21.61 56239.71 88888.00 2017-11-22 12:12:02.413 326 14085.26 21.62 56239.70 88888.00 2017-11-22 12:12:02.913 326 14085.29 21.59 56239.65 88888.00 2017-11-22 12:12:03.413 326 14085.30 21.64 56239.60 88888.00 2017-11-22 12:12:03.913 326 14085.31 21.59 56239.63 88888.00 2017-11-22 12:12:04.413 326 14085.35 21.60 56239.62 88888.00 2017-11-22 12:12:04.913 326 14085.36 21.57 56239.63 88888.00 2017-11-22 12:12:05.413 326 14085.36 21.58 56239.65 88888.00 2017-11-22 12:12:05.913 326 14085.38 21.51 56239.63 88888.00 2017-11-22 12:12:06.413 326 14085.39 21.50 56239.56 88888.00 2017-11-22 12:12:06.913 326 14085.42 21.50 56239.47 88888.00 2017-11-22 12:12:07.413 326 14085.35 21.51 56239.46 88888.00 2017-11-22 12:12:07.913 326 14085.35 21.53 56239.43 88888.00 2017-11-22 12:12:08.413 326 14085.39 21.59 56239.38 88888.00 2017-11-22 12:12:08.913 326 14085.37 21.52 56239.37 88888.00 2017-11-22 12:12:09.413 326 14085.38 21.51 56239.38 88888.00 2017-11-22 12:12:09.913 326 14085.44 21.59 56239.32 88888.00 2017-11-22 12:12:10.413 326 14085.40 21.58 56239.27 88888.00 2017-11-22 12:12:10.913 326 14085.40 21.53 56239.21 88888.00 2017-11-22 12:12:11.413 326 14085.42 21.52 56239.14 88888.00 2017-11-22 12:12:11.913 326 14085.47 21.58 56239.10 88888.00 2017-11-22 12:12:12.413 326 14085.48 21.67 56239.05 88888.00 2017-11-22 12:12:12.913 326 14085.56 21.62 56238.99 88888.00 2017-11-22 12:12:13.413 326 14085.55 21.53 56238.98 88888.00 2017-11-22 12:12:13.913 326 14085.57 21.48 56238.97 88888.00 2017-11-22 12:12:14.413 326 14085.56 21.51 56238.96 88888.00 2017-11-22 12:12:14.913 326 14085.56 21.48 56238.95 88888.00 2017-11-22 12:12:15.413 326 14085.60 21.45 56238.90 88888.00 2017-11-22 12:12:15.913 326 14085.63 21.48 56238.89 88888.00 2017-11-22 12:12:16.404 326 14085.63 21.50 56238.88 88888.00 2017-11-22 12:12:16.904 326 14085.65 21.54 56238.87 88888.00 2017-11-22 12:12:17.404 326 14085.68 21.49 56238.95 88888.00 2017-11-22 12:12:17.904 326 14085.72 21.48 56238.91 88888.00 2017-11-22 12:12:18.404 326 14085.72 21.52 56238.89 88888.00 2017-11-22 12:12:18.904 326 14085.79 21.50 56238.90 88888.00 2017-11-22 12:12:19.404 326 14085.83 21.50 56238.91 88888.00 2017-11-22 12:12:19.904 326 14085.74 21.53 56239.01 88888.00 2017-11-22 12:12:20.404 326 14085.66 21.59 56239.04 88888.00 2017-11-22 12:12:20.904 326 14085.66 21.61 56239.03 88888.00 2017-11-22 12:12:21.404 326 14085.69 21.61 56239.01 88888.00 2017-11-22 12:12:21.904 326 14085.67 21.48 56239.09 88888.00 2017-11-22 12:12:22.404 326 14085.61 21.35 56239.16 88888.00 2017-11-22 12:12:22.904 326 14085.57 21.42 56239.15 88888.00 2017-11-22 12:12:23.404 326 14085.48 21.33 56239.13 88888.00 2017-11-22 12:12:23.904 326 14085.44 21.28 56239.09 88888.00 2017-11-22 12:12:24.404 326 14085.39 21.25 56239.13 88888.00 2017-11-22 12:12:24.904 326 14085.38 21.17 56239.21 88888.00 2017-11-22 12:12:25.404 326 14085.32 21.10 56239.17 88888.00 2017-11-22 12:12:25.904 326 14085.29 21.12 56239.12 88888.00 2017-11-22 12:12:26.404 326 14085.28 21.02 56239.14 88888.00 2017-11-22 12:12:26.904 326 14085.20 21.08 56239.16 88888.00 2017-11-22 12:12:27.404 326 14085.12 21.19 56239.13 88888.00 2017-11-22 12:12:27.904 326 14085.11 21.25 56239.10 88888.00 2017-11-22 12:12:28.404 326 14085.09 21.19 56239.09 88888.00 2017-11-22 12:12:28.904 326 14085.07 21.12 56239.10 88888.00 2017-11-22 12:12:29.404 326 14085.07 20.99 56239.08 88888.00 2017-11-22 12:12:29.904 326 14085.08 20.98 56239.05 88888.00 2017-11-22 12:12:30.404 326 14085.05 21.10 56239.03 88888.00 2017-11-22 12:12:30.904 326 14085.04 21.02 56238.98 88888.00 2017-11-22 12:12:31.404 326 14085.03 20.99 56238.94 88888.00 2017-11-22 12:12:31.904 326 14085.00 20.95 56238.95 88888.00 2017-11-22 12:12:32.404 326 14084.98 20.95 56238.86 88888.00 2017-11-22 12:12:32.904 326 14084.99 20.94 56238.79 88888.00 2017-11-22 12:12:33.404 326 14084.95 20.88 56238.73 88888.00 2017-11-22 12:12:33.904 326 14084.92 20.92 56238.72 88888.00 2017-11-22 12:12:34.404 326 14084.87 20.90 56238.77 88888.00 2017-11-22 12:12:34.904 326 14084.89 20.86 56238.77 88888.00 2017-11-22 12:12:35.404 326 14084.87 20.73 56238.68 88888.00 2017-11-22 12:12:35.904 326 14084.81 20.61 56238.70 88888.00 2017-11-22 12:12:36.404 326 14084.84 20.59 56238.71 88888.00 2017-11-22 12:12:36.904 326 14084.80 20.65 56238.65 88888.00 2017-11-22 12:12:37.404 326 14084.76 20.61 56238.62 88888.00 2017-11-22 12:12:37.904 326 14084.75 20.55 56238.60 88888.00 2017-11-22 12:12:38.404 326 14084.74 20.56 56238.52 88888.00 2017-11-22 12:12:38.904 326 14084.71 20.59 56238.49 88888.00 2017-11-22 12:12:39.404 326 14084.73 20.63 56238.49 88888.00 2017-11-22 12:12:39.904 326 14084.74 20.60 56238.47 88888.00 2017-11-22 12:12:40.404 326 14084.67 20.56 56238.43 88888.00 2017-11-22 12:12:40.904 326 14084.64 20.59 56238.41 88888.00 2017-11-22 12:12:41.404 326 14084.62 20.63 56238.37 88888.00 2017-11-22 12:12:41.904 326 14084.61 20.64 56238.33 88888.00 2017-11-22 12:12:42.404 326 14084.65 20.57 56238.30 88888.00 2017-11-22 12:12:42.904 326 14084.66 20.61 56238.31 88888.00 2017-11-22 12:12:43.404 326 14084.70 20.67 56238.29 88888.00 2017-11-22 12:12:43.904 326 14084.71 20.59 56238.28 88888.00 2017-11-22 12:12:44.404 326 14084.65 20.48 56238.30 88888.00 2017-11-22 12:12:44.904 326 14084.64 20.56 56238.29 88888.00 2017-11-22 12:12:45.404 326 14084.63 20.51 56238.30 88888.00 2017-11-22 12:12:45.904 326 14084.63 20.52 56238.26 88888.00 2017-11-22 12:12:46.404 326 14084.71 20.48 56238.23 88888.00 2017-11-22 12:12:46.904 326 14084.66 20.44 56238.26 88888.00 2017-11-22 12:12:47.404 326 14084.65 20.46 56238.23 88888.00 2017-11-22 12:12:47.904 326 14084.73 20.40 56238.21 88888.00 2017-11-22 12:12:48.404 326 14084.77 20.38 56238.28 88888.00 2017-11-22 12:12:48.904 326 14084.80 20.38 56238.26 88888.00 2017-11-22 12:12:49.404 326 14084.81 20.33 56238.24 88888.00 2017-11-22 12:12:49.904 326 14084.80 20.35 56238.23 88888.00 2017-11-22 12:12:50.404 326 14084.79 20.30 56238.23 88888.00 2017-11-22 12:12:50.904 326 14084.76 20.35 56238.25 88888.00 2017-11-22 12:12:51.404 326 14084.76 20.18 56238.25 88888.00 2017-11-22 12:12:51.904 326 14084.73 20.08 56238.21 88888.00 2017-11-22 12:12:52.404 326 14084.72 20.10 56238.14 88888.00 2017-11-22 12:12:52.904 326 14084.74 20.10 56238.15 88888.00 2017-11-22 12:12:53.404 326 14084.74 20.09 56238.20 88888.00 2017-11-22 12:12:53.904 326 14084.74 20.05 56238.19 88888.00 2017-11-22 12:12:54.404 326 14084.77 20.02 56238.15 88888.00 2017-11-22 12:12:54.904 326 14084.79 19.99 56238.11 88888.00 2017-11-22 12:12:55.404 326 14084.74 19.90 56238.05 88888.00 2017-11-22 12:12:55.904 326 14084.73 19.84 56238.00 88888.00 2017-11-22 12:12:56.405 326 14084.72 19.73 56238.01 88888.00 2017-11-22 12:12:56.905 326 14084.71 19.73 56237.97 88888.00 2017-11-22 12:12:57.405 326 14084.68 19.82 56237.95 88888.00 2017-11-22 12:12:57.905 326 14084.64 19.68 56238.01 88888.00 2017-11-22 12:12:58.405 326 14084.61 19.61 56238.03 88888.00 2017-11-22 12:12:58.905 326 14084.58 19.54 56238.02 88888.00 2017-11-22 12:12:59.405 326 14084.55 19.53 56237.94 88888.00 2017-11-22 12:12:59.905 326 14084.47 19.53 56237.84 88888.00 2017-11-22 12:13:00.405 326 14084.31 19.41 56237.76 88888.00 2017-11-22 12:13:00.905 326 14084.24 19.39 56237.74 88888.00 2017-11-22 12:13:01.405 326 14084.18 19.32 56237.78 88888.00 2017-11-22 12:13:01.905 326 14084.14 19.21 56237.77 88888.00 2017-11-22 12:13:02.405 326 14084.07 19.17 56237.71 88888.00 2017-11-22 12:13:02.905 326 14083.97 19.16 56237.68 88888.00 2017-11-22 12:13:03.405 326 14083.96 19.20 56237.67 88888.00 2017-11-22 12:13:03.905 326 14083.91 19.15 56237.64 88888.00 2017-11-22 12:13:04.405 326 14083.85 19.12 56237.56 88888.00 2017-11-22 12:13:04.905 326 14083.81 19.10 56237.54 88888.00 2017-11-22 12:13:05.405 326 14083.70 19.10 56237.51 88888.00 2017-11-22 12:13:05.905 326 14083.63 19.00 56237.47 88888.00 2017-11-22 12:13:06.405 326 14083.53 18.91 56237.39 88888.00 2017-11-22 12:13:06.905 326 14083.45 18.85 56237.36 88888.00 2017-11-22 12:13:07.405 326 14083.32 18.83 56237.34 88888.00 2017-11-22 12:13:07.905 326 14083.19 18.80 56237.30 88888.00 2017-11-22 12:13:08.405 326 14083.14 18.73 56237.25 88888.00 2017-11-22 12:13:08.905 326 14083.12 18.64 56237.18 88888.00 2017-11-22 12:13:09.405 326 14083.07 18.54 56237.12 88888.00 2017-11-22 12:13:09.905 326 14082.92 18.44 56237.11 88888.00 2017-11-22 12:13:10.405 326 14082.84 18.48 56237.03 88888.00 2017-11-22 12:13:10.905 326 14082.77 18.40 56236.97 88888.00 2017-11-22 12:13:11.405 326 14082.71 18.24 56236.97 88888.00 2017-11-22 12:13:11.905 326 14082.64 18.21 56236.98 88888.00 2017-11-22 12:13:12.405 326 14082.58 18.18 56236.93 88888.00 2017-11-22 12:13:12.905 326 14082.52 18.19 56236.92 88888.00 2017-11-22 12:13:13.405 326 14082.48 18.01 56236.90 88888.00 2017-11-22 12:13:13.905 326 14082.44 17.98 56236.84 88888.00 2017-11-22 12:13:14.405 326 14082.40 18.10 56236.76 88888.00 2017-11-22 12:13:14.905 326 14082.34 18.06 56236.65 88888.00 2017-11-22 12:13:15.405 326 14082.32 18.00 56236.61 88888.00 2017-11-22 12:13:15.905 326 14082.26 17.85 56236.60 88888.00 2017-11-22 12:13:16.405 326 14082.20 17.70 56236.57 88888.00 2017-11-22 12:13:16.905 326 14082.12 17.75 56236.54 88888.00 2017-11-22 12:13:17.405 326 14082.08 17.70 56236.50 88888.00 2017-11-22 12:13:17.905 326 14082.04 17.64 56236.51 88888.00 2017-11-22 12:13:18.405 326 14082.02 17.53 56236.47 88888.00 2017-11-22 12:13:18.905 326 14081.97 17.47 56236.45 88888.00 2017-11-22 12:13:19.405 326 14081.87 17.44 56236.43 88888.00 2017-11-22 12:13:19.905 326 14081.88 17.37 56236.43 88888.00 2017-11-22 12:13:20.405 326 14081.83 17.38 56236.40 88888.00 2017-11-22 12:13:20.905 326 14081.77 17.33 56236.40 88888.00 2017-11-22 12:13:21.405 326 14081.70 17.33 56236.35 88888.00 2017-11-22 12:13:21.905 326 14081.65 17.22 56236.37 88888.00 2017-11-22 12:13:22.405 326 14081.59 17.21 56236.41 88888.00 2017-11-22 12:13:22.905 326 14081.56 17.18 56236.40 88888.00 2017-11-22 12:13:23.405 326 14081.52 17.07 56236.37 88888.00 2017-11-22 12:13:23.905 326 14081.50 17.10 56236.36 88888.00 2017-11-22 12:13:24.405 326 14081.46 17.16 56236.37 88888.00 2017-11-22 12:13:24.905 326 14081.39 17.08 56236.35 88888.00 2017-11-22 12:13:25.405 326 14081.36 17.04 56236.37 88888.00 2017-11-22 12:13:25.905 326 14081.33 16.96 56236.37 88888.00 2017-11-22 12:13:26.405 326 14081.31 16.99 56236.36 88888.00 2017-11-22 12:13:26.905 326 14081.22 17.05 56236.35 88888.00 2017-11-22 12:13:27.405 326 14081.19 17.08 56236.41 88888.00 2017-11-22 12:13:27.905 326 14081.18 17.07 56236.43 88888.00 2017-11-22 12:13:28.405 326 14081.13 16.99 56236.46 88888.00 2017-11-22 12:13:28.905 326 14081.12 17.03 56236.55 88888.00 2017-11-22 12:13:29.405 326 14081.12 17.07 56236.57 88888.00 2017-11-22 12:13:29.905 326 14081.08 17.04 56236.48 88888.00 2017-11-22 12:13:30.405 326 14081.00 17.00 56236.44 88888.00 2017-11-22 12:13:30.905 326 14080.95 16.95 56236.46 88888.00 2017-11-22 12:13:31.405 326 14080.92 16.86 56236.52 88888.00 2017-11-22 12:13:31.905 326 14080.88 16.95 56236.59 88888.00 2017-11-22 12:13:32.405 326 14080.82 16.92 56236.62 88888.00 2017-11-22 12:13:32.905 326 14080.75 16.79 56236.62 88888.00 2017-11-22 12:13:33.405 326 14080.72 16.77 56236.57 88888.00 2017-11-22 12:13:33.905 326 14080.66 16.74 56236.52 88888.00 2017-11-22 12:13:34.405 326 14080.58 16.77 56236.53 88888.00 2017-11-22 12:13:34.905 326 14080.50 16.75 56236.56 88888.00 2017-11-22 12:13:35.405 326 14080.48 16.76 56236.56 88888.00 2017-11-22 12:13:35.905 326 14080.44 16.76 56236.60 88888.00 2017-11-22 12:13:36.406 326 14080.37 16.70 56236.55 88888.00 2017-11-22 12:13:36.906 326 14080.27 16.68 56236.51 88888.00 2017-11-22 12:13:37.406 326 14080.18 16.56 56236.50 88888.00 2017-11-22 12:13:37.906 326 14080.17 16.54 56236.48 88888.00 2017-11-22 12:13:38.406 326 14080.11 16.46 56236.50 88888.00 2017-11-22 12:13:38.906 326 14080.00 16.52 56236.48 88888.00 2017-11-22 12:13:39.406 326 14079.97 16.52 56236.46 88888.00 2017-11-22 12:13:39.906 326 14079.94 16.46 56236.43 88888.00 2017-11-22 12:13:40.406 326 14079.88 16.41 56236.38 88888.00 2017-11-22 12:13:40.906 326 14079.82 16.39 56236.35 88888.00 2017-11-22 12:13:41.406 326 14079.83 16.33 56236.35 88888.00 2017-11-22 12:13:41.906 326 14079.79 16.28 56236.41 88888.00 2017-11-22 12:13:42.406 326 14079.74 16.19 56236.40 88888.00 2017-11-22 12:13:42.906 326 14079.74 16.15 56236.29 88888.00 2017-11-22 12:13:43.406 326 14079.70 16.21 56236.24 88888.00 2017-11-22 12:13:43.906 326 14079.66 16.09 56236.24 88888.00 2017-11-22 12:13:44.406 326 14079.57 16.01 56236.21 88888.00 2017-11-22 12:13:44.906 326 14079.56 16.03 56236.18 88888.00 2017-11-22 12:13:45.406 326 14079.56 15.94 56236.17 88888.00 2017-11-22 12:13:45.906 326 14079.49 15.91 56236.19 88888.00 2017-11-22 12:13:46.406 326 14079.43 15.82 56236.18 88888.00 2017-11-22 12:13:46.906 326 14079.44 15.92 56236.17 88888.00 2017-11-22 12:13:47.406 326 14079.46 15.82 56236.13 88888.00 2017-11-22 12:13:47.906 326 14079.42 15.81 56236.17 88888.00 2017-11-22 12:13:48.406 326 14079.36 15.86 56236.21 88888.00 2017-11-22 12:13:48.906 326 14079.32 15.84 56236.27 88888.00 2017-11-22 12:13:49.406 326 14079.35 15.84 56236.29 88888.00 2017-11-22 12:13:49.906 326 14079.32 15.85 56236.28 88888.00 2017-11-22 12:13:50.406 326 14079.28 15.75 56236.25 88888.00 2017-11-22 12:13:50.906 326 14079.25 15.76 56236.25 88888.00 2017-11-22 12:13:51.406 326 14079.20 15.67 56236.24 88888.00 2017-11-22 12:13:51.906 326 14079.17 15.72 56236.18 88888.00 2017-11-22 12:13:52.406 326 14079.13 15.72 56236.17 88888.00 2017-11-22 12:13:52.906 326 14079.10 15.58 56236.18 88888.00 2017-11-22 12:13:53.406 326 14079.07 15.51 56236.17 88888.00 2017-11-22 12:13:53.906 326 14079.06 15.49 56236.17 88888.00 2017-11-22 12:13:54.406 326 14079.06 15.43 56236.16 88888.00 2017-11-22 12:13:54.906 326 14079.08 15.46 56236.19 88888.00 2017-11-22 12:13:55.406 326 14079.05 15.47 56236.19 88888.00 2017-11-22 12:13:55.906 326 14079.00 15.38 56236.19 88888.00 2017-11-22 12:13:56.406 326 14078.93 15.43 56236.15 88888.00 2017-11-22 12:13:56.906 326 14078.92 15.51 56236.14 88888.00 2017-11-22 12:13:57.406 326 14078.93 15.48 56236.14 88888.00 2017-11-22 12:13:57.906 326 14078.95 15.33 56236.22 88888.00 2017-11-22 12:13:58.406 326 14078.86 15.35 56236.22 88888.00 2017-11-22 12:13:58.906 326 14078.81 15.24 56236.15 88888.00 2017-11-22 12:13:59.406 326 14078.82 15.26 56236.09 88888.00 2017-11-22 12:13:59.906 326 14078.82 15.24 56236.10 88888.00 2017-11-22 12:14:00.406 326 14078.79 15.27 56236.10 88888.00 2017-11-22 12:14:00.906 326 14078.73 15.31 56236.13 88888.00 2017-11-22 12:14:01.406 326 14078.76 15.29 56236.13 88888.00 2017-11-22 12:14:01.906 326 14078.74 15.25 56236.13 88888.00 2017-11-22 12:14:02.406 326 14078.72 15.22 56236.13 88888.00 2017-11-22 12:14:02.906 326 14078.71 15.14 56236.18 88888.00 2017-11-22 12:14:03.406 326 14078.71 15.16 56236.21 88888.00 2017-11-22 12:14:03.906 326 14078.71 15.10 56236.22 88888.00 2017-11-22 12:14:04.406 326 14078.73 15.00 56236.23 88888.00 2017-11-22 12:14:04.906 326 14078.71 14.89 56236.24 88888.00 2017-11-22 12:14:05.406 326 14078.72 14.96 56236.19 88888.00 2017-11-22 12:14:05.906 326 14078.72 15.05 56236.25 88888.00 2017-11-22 12:14:06.406 326 14078.74 15.04 56236.32 88888.00 2017-11-22 12:14:06.906 326 14078.74 15.01 56236.29 88888.00 2017-11-22 12:14:07.406 326 14078.74 15.02 56236.25 88888.00 2017-11-22 12:14:07.906 326 14078.78 15.04 56236.22 88888.00 2017-11-22 12:14:08.406 326 14078.78 14.90 56236.25 88888.00 2017-11-22 12:14:08.906 326 14078.78 14.84 56236.34 88888.00 2017-11-22 12:14:09.406 326 14078.76 14.98 56236.42 88888.00 2017-11-22 12:14:09.906 326 14078.72 14.99 56236.44 88888.00 2017-11-22 12:14:10.406 326 14078.67 14.91 56236.51 88888.00 2017-11-22 12:14:10.906 326 14078.67 14.95 56236.54 88888.00 2017-11-22 12:14:11.406 326 14078.68 14.93 56236.62 88888.00 2017-11-22 12:14:11.906 326 14078.62 14.91 56236.72 88888.00 2017-11-22 12:14:12.406 326 14078.59 14.88 56236.71 88888.00 2017-11-22 12:14:12.906 326 14078.56 14.93 56236.69 88888.00 2017-11-22 12:14:13.406 326 14078.52 14.87 56236.73 88888.00 2017-11-22 12:14:13.906 326 14078.46 14.83 56236.82 88888.00 2017-11-22 12:14:14.406 326 14078.49 14.85 56236.85 88888.00 2017-11-22 12:14:14.906 326 14078.48 14.80 56236.87 88888.00 2017-11-22 12:14:15.406 326 14078.32 14.82 56236.93 88888.00 2017-11-22 12:14:15.906 326 14078.25 14.68 56237.01 88888.00 2017-11-22 12:14:16.407 326 14078.24 14.71 56237.02 88888.00 2017-11-22 12:14:16.907 326 14078.18 14.83 56237.06 88888.00 2017-11-22 12:14:17.407 326 14078.13 14.75 56237.11 88888.00 2017-11-22 12:14:17.907 326 14078.11 14.72 56237.18 88888.00 2017-11-22 12:14:18.407 326 14078.06 14.75 56237.17 88888.00 2017-11-22 12:14:18.907 326 14078.05 14.72 56237.17 88888.00 2017-11-22 12:14:19.407 326 14078.03 14.70 56237.18 88888.00 2017-11-22 12:14:19.907 326 14078.00 14.66 56237.23 88888.00 2017-11-22 12:14:20.407 326 14078.02 14.65 56237.21 88888.00 2017-11-22 12:14:20.907 326 14077.99 14.74 56237.19 88888.00 2017-11-22 12:14:21.407 326 14077.98 14.76 56237.23 88888.00 2017-11-22 12:14:21.907 326 14077.96 14.75 56237.28 88888.00 2017-11-22 12:14:22.407 326 14077.96 14.73 56237.36 88888.00 2017-11-22 12:14:22.907 326 14077.96 14.68 56237.39 88888.00 2017-11-22 12:14:23.407 326 14077.97 14.72 56237.37 88888.00 2017-11-22 12:14:23.907 326 14077.98 14.70 56237.38 88888.00 2017-11-22 12:14:24.407 326 14077.96 14.66 56237.39 88888.00 2017-11-22 12:14:24.907 326 14077.95 14.66 56237.40 88888.00 2017-11-22 12:14:25.407 326 14077.95 14.71 56237.43 88888.00 2017-11-22 12:14:25.907 326 14077.93 14.71 56237.54 88888.00 2017-11-22 12:14:26.407 326 14077.94 14.67 56237.58 88888.00 2017-11-22 12:14:26.907 326 14077.93 14.75 56237.56 88888.00 2017-11-22 12:14:27.407 326 14077.96 14.74 56237.57 88888.00 2017-11-22 12:14:27.907 326 14077.99 14.79 56237.64 88888.00 2017-11-22 12:14:28.407 326 14077.99 14.80 56237.65 88888.00 2017-11-22 12:14:28.907 326 14077.98 14.75 56237.68 88888.00 2017-11-22 12:14:29.407 326 14078.02 14.74 56237.68 88888.00 2017-11-22 12:14:29.907 326 14077.99 14.83 56237.76 88888.00 2017-11-22 12:14:30.407 326 14078.00 14.84 56237.83 88888.00 2017-11-22 12:14:30.907 326 14078.04 14.92 56237.87 88888.00 2017-11-22 12:14:31.407 326 14077.99 14.89 56237.90 88888.00 2017-11-22 12:14:31.907 326 14077.97 14.90 56237.92 88888.00 2017-11-22 12:14:32.407 326 14077.96 14.91 56237.97 88888.00 2017-11-22 12:14:32.907 326 14077.95 14.89 56238.03 88888.00 2017-11-22 12:14:33.407 326 14077.93 14.99 56238.12 88888.00 2017-11-22 12:14:33.907 326 14077.87 15.01 56238.13 88888.00 2017-11-22 12:14:34.407 326 14077.82 15.01 56238.16 88888.00 2017-11-22 12:14:34.907 326 14077.81 14.93 56238.20 88888.00 2017-11-22 12:14:35.407 326 14077.80 14.97 56238.22 88888.00 2017-11-22 12:14:35.907 326 14077.79 14.89 56238.26 88888.00 2017-11-22 12:14:36.407 326 14077.76 14.97 56238.32 88888.00 2017-11-22 12:14:36.907 326 14077.72 14.97 56238.38 88888.00 2017-11-22 12:14:37.407 326 14077.69 15.00 56238.40 88888.00 2017-11-22 12:14:37.907 326 14077.69 14.93 56238.39 88888.00 2017-11-22 12:14:38.407 326 14077.66 15.01 56238.39 88888.00 2017-11-22 12:14:38.907 326 14077.61 15.02 56238.42 88888.00 2017-11-22 12:14:39.407 326 14077.54 14.98 56238.48 88888.00 2017-11-22 12:14:39.907 326 14077.52 14.99 56238.50 88888.00 2017-11-22 12:14:40.407 326 14077.46 14.97 56238.52 88888.00 2017-11-22 12:14:40.907 326 14077.40 15.05 56238.52 88888.00 2017-11-22 12:14:41.407 326 14077.40 15.07 56238.54 88888.00 2017-11-22 12:14:41.907 326 14077.38 14.97 56238.56 88888.00 2017-11-22 12:14:42.407 326 14077.31 14.91 56238.60 88888.00 2017-11-22 12:14:42.907 326 14077.30 14.97 56238.63 88888.00 2017-11-22 12:14:43.407 326 14077.32 14.95 56238.70 88888.00 2017-11-22 12:14:43.907 326 14077.31 14.95 56238.70 88888.00 2017-11-22 12:14:44.407 326 14077.28 14.98 56238.71 88888.00 2017-11-22 12:14:44.907 326 14077.23 14.93 56238.78 88888.00 2017-11-22 12:14:45.407 326 14077.22 15.02 56238.85 88888.00 2017-11-22 12:14:45.907 326 14077.21 15.12 56238.81 88888.00 2017-11-22 12:14:46.407 326 14077.21 15.14 56238.85 88888.00 2017-11-22 12:14:46.907 326 14077.23 15.07 56238.89 88888.00 2017-11-22 12:14:47.407 326 14077.21 15.10 56238.94 88888.00 2017-11-22 12:14:47.907 326 14077.22 15.22 56238.98 88888.00 2017-11-22 12:14:48.407 326 14077.22 15.22 56238.98 88888.00 2017-11-22 12:14:48.907 326 14077.26 15.23 56239.03 88888.00 2017-11-22 12:14:49.407 326 14077.32 15.25 56239.09 88888.00 2017-11-22 12:14:49.907 326 14077.26 15.18 56239.13 88888.00 2017-11-22 12:14:50.407 326 14077.24 15.33 56239.14 88888.00 2017-11-22 12:14:50.907 326 14077.23 15.36 56239.22 88888.00 2017-11-22 12:14:51.407 326 14077.26 15.36 56239.22 88888.00 2017-11-22 12:14:51.907 326 14077.29 15.47 56239.23 88888.00 2017-11-22 12:14:52.407 326 14077.30 15.51 56239.22 88888.00 2017-11-22 12:14:52.907 326 14077.32 15.42 56239.26 88888.00 2017-11-22 12:14:53.407 326 14077.35 15.46 56239.29 88888.00 2017-11-22 12:14:53.907 326 14077.35 15.49 56239.32 88888.00 2017-11-22 12:14:54.407 326 14077.31 15.44 56239.36 88888.00 2017-11-22 12:14:54.907 326 14077.32 15.48 56239.41 88888.00 2017-11-22 12:14:55.407 326 14077.29 15.51 56239.50 88888.00 2017-11-22 12:14:55.907 326 14077.30 15.56 56239.57 88888.00 2017-11-22 12:14:56.408 326 14077.28 15.63 56239.56 88888.00 2017-11-22 12:14:56.908 326 14077.26 15.59 56239.51 88888.00 2017-11-22 12:14:57.408 326 14077.30 15.65 56239.59 88888.00 2017-11-22 12:14:57.908 326 14077.32 15.66 56239.63 88888.00 2017-11-22 12:14:58.408 326 14077.32 15.75 56239.68 88888.00 2017-11-22 12:14:58.908 326 14077.35 15.75 56239.71 88888.00 2017-11-22 12:14:59.408 326 14077.37 15.69 56239.74 88888.00 2017-11-22 12:14:59.908 326 14077.40 15.67 56239.81 88888.00 2017-11-22 12:15:00.408 326 14077.37 15.73 56239.82 88888.00 2017-11-22 12:15:00.908 326 14077.35 15.78 56239.92 88888.00 2017-11-22 12:15:01.408 326 14077.33 15.81 56239.96 88888.00 2017-11-22 12:15:01.908 326 14077.33 15.78 56239.92 88888.00 2017-11-22 12:15:02.408 326 14077.31 15.80 56239.97 88888.00 2017-11-22 12:15:02.908 326 14077.28 15.87 56240.01 88888.00 2017-11-22 12:15:03.408 326 14077.22 15.85 56240.04 88888.00 2017-11-22 12:15:03.908 326 14077.19 15.92 56240.13 88888.00 2017-11-22 12:15:04.408 326 14077.16 15.97 56240.19 88888.00 2017-11-22 12:15:04.908 326 14077.15 15.91 56240.16 88888.00 2017-11-22 12:15:05.408 326 14077.11 15.93 56240.13 88888.00 2017-11-22 12:15:05.908 326 14077.10 16.01 56240.18 88888.00 2017-11-22 12:15:06.408 326 14077.11 16.06 56240.18 88888.00 2017-11-22 12:15:06.908 326 14077.12 16.09 56240.19 88888.00 2017-11-22 12:15:07.408 326 14077.10 16.14 56240.19 88888.00 2017-11-22 12:15:07.908 326 14077.09 16.10 56240.26 88888.00 2017-11-22 12:15:08.408 326 14077.10 16.14 56240.34 88888.00 2017-11-22 12:15:08.908 326 14077.07 16.21 56240.36 88888.00 2017-11-22 12:15:09.408 326 14077.07 16.26 56240.34 88888.00 2017-11-22 12:15:09.908 326 14077.09 16.27 56240.31 88888.00 2017-11-22 12:15:10.408 326 14077.06 16.20 56240.27 88888.00 2017-11-22 12:15:10.908 326 14077.02 16.17 56240.21 88888.00 2017-11-22 12:15:11.408 326 14077.00 16.14 56240.28 88888.00 2017-11-22 12:15:11.908 326 14076.97 16.17 56240.32 88888.00 2017-11-22 12:15:12.408 326 14076.98 16.19 56240.36 88888.00 2017-11-22 12:15:12.908 326 14076.96 16.12 56240.41 88888.00 2017-11-22 12:15:13.408 326 14076.98 16.21 56240.40 88888.00 2017-11-22 12:15:13.908 326 14076.96 16.25 56240.36 88888.00 2017-11-22 12:15:14.408 326 14076.96 16.29 56240.34 88888.00 2017-11-22 12:15:14.908 326 14076.97 16.34 56240.32 88888.00 2017-11-22 12:15:15.408 326 14076.98 16.43 56240.39 88888.00 2017-11-22 12:15:15.908 326 14076.98 16.40 56240.40 88888.00 2017-11-22 12:15:16.408 326 14076.98 16.34 56240.43 88888.00 2017-11-22 12:15:16.908 326 14077.01 16.45 56240.44 88888.00 2017-11-22 12:15:17.408 326 14076.98 16.52 56240.44 88888.00 2017-11-22 12:15:17.908 326 14076.94 16.53 56240.43 88888.00 2017-11-22 12:15:18.408 326 14076.98 16.56 56240.45 88888.00 2017-11-22 12:15:18.908 326 14077.02 16.58 56240.50 88888.00 2017-11-22 12:15:19.408 326 14077.01 16.62 56240.54 88888.00 2017-11-22 12:15:19.908 326 14077.04 16.61 56240.57 88888.00 2017-11-22 12:15:20.408 326 14077.10 16.54 56240.56 88888.00 2017-11-22 12:15:20.908 326 14077.17 16.57 56240.60 88888.00 2017-11-22 12:15:21.408 326 14077.15 16.70 56240.58 88888.00 2017-11-22 12:15:21.908 326 14077.20 16.70 56240.62 88888.00 2017-11-22 12:15:22.408 326 14077.20 16.69 56240.66 88888.00 2017-11-22 12:15:22.908 326 14077.16 16.71 56240.69 88888.00 2017-11-22 12:15:23.408 326 14077.15 16.69 56240.64 88888.00 2017-11-22 12:15:23.908 326 14077.19 16.78 56240.64 88888.00 2017-11-22 12:15:24.408 326 14077.21 16.79 56240.69 88888.00 2017-11-22 12:15:24.908 326 14077.21 16.79 56240.71 88888.00 2017-11-22 12:15:25.408 326 14077.22 16.83 56240.69 88888.00 2017-11-22 12:15:25.908 326 14077.25 16.92 56240.66 88888.00 2017-11-22 12:15:26.408 326 14077.25 16.94 56240.67 88888.00 2017-11-22 12:15:26.908 326 14077.26 16.94 56240.74 88888.00 2017-11-22 12:15:27.408 326 14077.26 17.05 56240.78 88888.00 2017-11-22 12:15:27.908 326 14077.24 17.05 56240.76 88888.00 2017-11-22 12:15:28.408 326 14077.25 17.07 56240.69 88888.00 2017-11-22 12:15:28.908 326 14077.29 17.10 56240.65 88888.00 2017-11-22 12:15:29.408 326 14077.31 17.11 56240.68 88888.00 2017-11-22 12:15:29.908 326 14077.30 17.05 56240.71 88888.00 2017-11-22 12:15:30.408 326 14077.29 17.11 56240.69 88888.00 2017-11-22 12:15:30.908 326 14077.31 17.18 56240.65 88888.00 2017-11-22 12:15:31.408 326 14077.34 17.18 56240.66 88888.00 2017-11-22 12:15:31.908 326 14077.33 17.18 56240.75 88888.00 2017-11-22 12:15:32.408 326 14077.31 17.27 56240.75 88888.00 2017-11-22 12:15:32.908 326 14077.33 17.12 56240.75 88888.00 2017-11-22 12:15:33.408 326 14077.33 17.11 56240.76 88888.00 2017-11-22 12:15:33.908 326 14077.35 17.20 56240.77 88888.00 2017-11-22 12:15:34.408 326 14077.34 17.27 56240.81 88888.00 2017-11-22 12:15:34.908 326 14077.35 17.26 56240.77 88888.00 2017-11-22 12:15:35.408 326 14077.30 17.25 56240.74 88888.00 2017-11-22 12:15:35.908 326 14077.24 17.22 56240.78 88888.00 2017-11-22 12:15:36.409 326 14077.25 17.26 56240.81 88888.00 2017-11-22 12:15:36.909 326 14077.24 17.31 56240.82 88888.00 2017-11-22 12:15:37.409 326 14077.32 17.39 56240.86 88888.00 2017-11-22 12:15:37.909 326 14077.40 17.43 56240.85 88888.00 2017-11-22 12:15:38.409 326 14077.41 17.37 56240.84 88888.00 2017-11-22 12:15:38.909 326 14077.39 17.37 56240.84 88888.00 2017-11-22 12:15:39.409 326 14077.39 17.37 56240.83 88888.00 2017-11-22 12:15:39.909 326 14077.35 17.36 56240.88 88888.00 2017-11-22 12:15:40.409 326 14077.37 17.44 56240.91 88888.00 2017-11-22 12:15:40.909 326 14077.35 17.55 56240.93 88888.00 2017-11-22 12:15:41.409 326 14077.35 17.52 56240.94 88888.00 2017-11-22 12:15:41.909 326 14077.32 17.52 56240.95 88888.00 2017-11-22 12:15:42.409 326 14077.34 17.55 56240.97 88888.00 2017-11-22 12:15:42.909 326 14077.34 17.58 56240.97 88888.00 2017-11-22 12:15:43.409 326 14077.33 17.54 56240.95 88888.00 2017-11-22 12:15:43.909 326 14077.32 17.59 56240.96 88888.00 2017-11-22 12:15:44.409 326 14077.29 17.62 56240.92 88888.00 2017-11-22 12:15:44.909 326 14077.26 17.56 56240.93 88888.00 2017-11-22 12:15:45.409 326 14077.26 17.50 56240.94 88888.00 2017-11-22 12:15:45.909 326 14077.30 17.60 56240.94 88888.00 2017-11-22 12:15:46.409 326 14077.25 17.69 56240.95 88888.00 2017-11-22 12:15:46.909 326 14077.23 17.66 56240.96 88888.00 2017-11-22 12:15:47.409 326 14077.26 17.56 56240.96 88888.00 2017-11-22 12:15:47.909 326 14077.26 17.62 56240.96 88888.00 2017-11-22 12:15:48.409 326 14077.26 17.61 56241.02 88888.00 2017-11-22 12:15:48.909 326 14077.26 17.66 56241.05 88888.00 2017-11-22 12:15:49.409 326 14077.29 17.63 56241.09 88888.00 2017-11-22 12:15:49.909 326 14077.34 17.63 56241.03 88888.00 2017-11-22 12:15:50.409 326 14077.37 17.62 56240.95 88888.00 2017-11-22 12:15:50.909 326 14077.38 17.53 56240.94 88888.00 2017-11-22 12:15:51.409 326 14077.38 17.60 56240.97 88888.00 2017-11-22 12:15:51.909 326 14077.38 17.72 56241.02 88888.00 2017-11-22 12:15:52.409 326 14077.38 17.76 56241.05 88888.00 2017-11-22 12:15:52.909 326 14077.38 17.84 56241.02 88888.00 2017-11-22 12:15:53.409 326 14077.40 17.86 56240.94 88888.00 2017-11-22 12:15:53.909 326 14077.42 17.87 56240.95 88888.00 2017-11-22 12:15:54.409 326 14077.41 17.87 56240.95 88888.00 2017-11-22 12:15:54.909 326 14077.40 17.92 56240.94 88888.00 2017-11-22 12:15:55.409 326 14077.41 17.97 56240.96 88888.00 2017-11-22 12:15:55.909 326 14077.43 18.06 56240.99 88888.00 2017-11-22 12:15:56.409 326 14077.43 18.01 56241.05 88888.00 2017-11-22 12:15:56.909 326 14077.42 18.06 56241.00 88888.00 2017-11-22 12:15:57.409 326 14077.42 18.07 56241.00 88888.00 2017-11-22 12:15:57.909 326 14077.43 18.07 56241.05 88888.00 2017-11-22 12:15:58.409 326 14077.48 18.07 56241.14 88888.00 2017-11-22 12:15:58.909 326 14077.44 18.09 56241.13 88888.00 2017-11-22 12:15:59.409 326 14077.43 18.03 56241.07 88888.00 2017-11-22 12:15:59.909 326 14077.44 18.09 56241.05 88888.00 2017-11-22 12:16:00.409 326 14077.44 18.13 56241.09 88888.00 2017-11-22 12:16:00.909 326 14077.46 18.06 56241.07 88888.00 2017-11-22 12:16:01.409 326 14077.47 18.07 56241.02 88888.00 2017-11-22 12:16:01.909 326 14077.48 18.06 56241.02 88888.00 2017-11-22 12:16:02.409 326 14077.51 18.20 56241.04 88888.00 2017-11-22 12:16:02.909 326 14077.50 18.30 56241.01 88888.00 2017-11-22 12:16:03.409 326 14077.49 18.30 56241.03 88888.00 2017-11-22 12:16:03.909 326 14077.50 18.22 56240.99 88888.00 2017-11-22 12:16:04.409 326 14077.51 18.30 56240.97 88888.00 2017-11-22 12:16:04.909 326 14077.57 18.35 56240.95 88888.00 2017-11-22 12:16:05.409 326 14077.62 18.38 56240.94 88888.00 2017-11-22 12:16:05.909 326 14077.63 18.37 56240.88 88888.00 2017-11-22 12:16:06.409 326 14077.63 18.34 56240.87 88888.00 2017-11-22 12:16:06.909 326 14077.63 18.37 56240.87 88888.00 2017-11-22 12:16:07.409 326 14077.63 18.35 56240.87 88888.00 2017-11-22 12:16:07.909 326 14077.65 18.39 56240.87 88888.00 2017-11-22 12:16:08.409 326 14077.62 18.32 56240.91 88888.00 2017-11-22 12:16:08.909 326 14077.59 18.27 56240.92 88888.00 2017-11-22 12:16:09.409 326 14077.57 18.29 56240.90 88888.00 2017-11-22 12:16:09.909 326 14077.60 18.32 56240.93 88888.00 2017-11-22 12:16:10.409 326 14077.59 18.36 56240.90 88888.00 2017-11-22 12:16:10.909 326 14077.57 18.28 56240.82 88888.00 2017-11-22 12:16:11.409 326 14077.56 18.37 56240.86 88888.00 2017-11-22 12:16:11.909 326 14077.54 18.52 56240.88 88888.00 2017-11-22 12:16:12.409 326 14077.54 18.60 56240.86 88888.00 2017-11-22 12:16:12.909 326 14077.54 18.58 56240.86 88888.00 2017-11-22 12:16:13.409 326 14077.49 18.58 56240.85 88888.00 2017-11-22 12:16:13.909 326 14077.46 18.64 56240.82 88888.00 2017-11-22 12:16:14.409 326 14077.49 18.62 56240.81 88888.00 2017-11-22 12:16:14.909 326 14077.50 18.56 56240.81 88888.00 2017-11-22 12:16:15.409 326 14077.44 18.46 56240.78 88888.00 2017-11-22 12:16:15.909 326 14077.44 18.53 56240.73 88888.00 2017-11-22 12:16:16.410 326 14077.44 18.48 56240.72 88888.00 2017-11-22 12:16:16.910 326 14077.44 18.48 56240.69 88888.00 2017-11-22 12:16:17.410 326 14077.46 18.49 56240.66 88888.00 2017-11-22 12:16:17.910 326 14077.42 18.48 56240.66 88888.00 2017-11-22 12:16:18.410 326 14077.42 18.44 56240.63 88888.00 2017-11-22 12:16:18.910 326 14077.41 18.54 56240.60 88888.00 2017-11-22 12:16:19.410 326 14077.44 18.58 56240.69 88888.00 2017-11-22 12:16:19.910 326 14077.43 18.57 56240.67 88888.00 2017-11-22 12:16:20.410 326 14077.41 18.52 56240.62 88888.00 2017-11-22 12:16:20.910 326 14077.39 18.53 56240.57 88888.00 2017-11-22 12:16:21.410 326 14077.40 18.38 56240.54 88888.00 2017-11-22 12:16:21.910 326 14077.40 18.46 56240.50 88888.00 2017-11-22 12:16:22.410 326 14077.40 18.55 56240.43 88888.00 2017-11-22 12:16:22.910 326 14077.42 18.60 56240.46 88888.00 2017-11-22 12:16:23.410 326 14077.40 18.55 56240.53 88888.00 2017-11-22 12:16:23.910 326 14077.39 18.52 56240.54 88888.00 2017-11-22 12:16:24.410 326 14077.38 18.56 56240.55 88888.00 2017-11-22 12:16:24.910 326 14077.37 18.57 56240.49 88888.00 2017-11-22 12:16:25.410 326 14077.38 18.53 56240.45 88888.00 2017-11-22 12:16:25.910 326 14077.30 18.56 56240.49 88888.00 2017-11-22 12:16:26.410 326 14077.22 18.62 56240.46 88888.00 2017-11-22 12:16:26.910 326 14077.21 18.53 56240.44 88888.00 2017-11-22 12:16:27.410 326 14077.17 18.45 56240.44 88888.00 2017-11-22 12:16:27.910 326 14077.16 18.51 56240.47 88888.00 2017-11-22 12:16:28.410 326 14077.17 18.51 56240.50 88888.00 2017-11-22 12:16:28.910 326 14077.16 18.51 56240.53 88888.00 2017-11-22 12:16:29.410 326 14077.19 18.56 56240.51 88888.00 2017-11-22 12:16:29.910 326 14077.17 18.45 56240.53 88888.00 2017-11-22 12:16:30.410 326 14077.17 18.54 56240.55 88888.00 2017-11-22 12:16:30.910 326 14077.14 18.53 56240.54 88888.00 2017-11-22 12:16:31.410 326 14077.11 18.56 56240.46 88888.00 2017-11-22 12:16:31.910 326 14077.09 18.60 56240.45 88888.00 2017-11-22 12:16:32.410 326 14077.09 18.61 56240.45 88888.00 2017-11-22 12:16:32.910 326 14077.06 18.44 56240.41 88888.00 2017-11-22 12:16:33.410 326 14077.03 18.41 56240.37 88888.00 2017-11-22 12:16:33.910 326 14077.05 18.47 56240.36 88888.00 2017-11-22 12:16:34.410 326 14077.09 18.43 56240.34 88888.00 2017-11-22 12:16:34.910 326 14077.07 18.37 56240.20 88888.00 2017-11-22 12:16:35.410 326 14077.04 18.49 56240.10 88888.00 2017-11-22 12:16:35.910 326 14077.04 18.54 56240.16 88888.00 2017-11-22 12:16:36.410 326 14077.00 18.55 56240.27 88888.00 2017-11-22 12:16:36.910 326 14076.97 18.51 56240.31 88888.00 2017-11-22 12:16:37.410 326 14076.95 18.54 56240.22 88888.00 2017-11-22 12:16:37.910 326 14076.95 18.56 56240.20 88888.00 2017-11-22 12:16:38.410 326 14076.97 18.48 56240.22 88888.00 2017-11-22 12:16:38.910 326 14076.94 18.55 56240.20 88888.00 2017-11-22 12:16:39.410 326 14076.92 18.55 56240.22 88888.00 2017-11-22 12:16:39.910 326 14076.91 18.60 56240.19 88888.00 2017-11-22 12:16:40.410 326 14076.91 18.62 56240.18 88888.00 2017-11-22 12:16:40.910 326 14076.88 18.58 56240.17 88888.00 2017-11-22 12:16:41.410 326 14076.86 18.63 56240.18 88888.00 2017-11-22 12:16:41.910 326 14076.86 18.61 56240.17 88888.00 2017-11-22 12:16:42.410 326 14076.83 18.60 56240.11 88888.00 2017-11-22 12:16:42.910 326 14076.85 18.72 56240.07 88888.00 2017-11-22 12:16:43.410 326 14076.83 18.72 56240.08 88888.00 2017-11-22 12:16:43.910 326 14076.82 18.62 56240.10 88888.00 2017-11-22 12:16:44.410 326 14076.82 18.58 56240.09 88888.00 2017-11-22 12:16:44.910 326 14076.87 18.63 56240.03 88888.00 2017-11-22 12:16:45.410 326 14076.87 18.64 56240.02 88888.00 2017-11-22 12:16:45.910 326 14076.84 18.68 56240.08 88888.00 2017-11-22 12:16:46.410 326 14076.82 18.62 56240.09 88888.00 2017-11-22 12:16:46.910 326 14076.83 18.54 56240.07 88888.00 2017-11-22 12:16:47.410 326 14076.80 18.60 56240.06 88888.00 2017-11-22 12:16:47.910 326 14076.82 18.63 56240.00 88888.00 2017-11-22 12:16:48.410 326 14076.82 18.71 56239.92 88888.00 2017-11-22 12:16:48.910 326 14076.80 18.71 56239.85 88888.00 2017-11-22 12:16:49.410 326 14076.80 18.72 56239.88 88888.00 2017-11-22 12:16:49.910 326 14076.82 18.71 56239.88 88888.00 2017-11-22 12:16:50.410 326 14076.83 18.75 56239.88 88888.00 2017-11-22 12:16:50.910 326 14076.82 18.77 56239.85 88888.00 2017-11-22 12:16:51.410 326 14076.83 18.70 56239.79 88888.00 2017-11-22 12:16:51.910 326 14076.83 18.65 56239.79 88888.00 2017-11-22 12:16:52.410 326 14076.82 18.72 56239.81 88888.00 2017-11-22 12:16:52.910 326 14076.80 18.73 56239.76 88888.00 2017-11-22 12:16:53.410 326 14076.78 18.72 56239.73 88888.00 2017-11-22 12:16:53.910 326 14076.75 18.68 56239.70 88888.00 2017-11-22 12:16:54.410 326 14076.73 18.63 56239.68 88888.00 2017-11-22 12:16:54.910 326 14076.77 18.55 56239.68 88888.00 2017-11-22 12:16:55.410 326 14076.84 18.64 56239.68 88888.00 2017-11-22 12:16:55.910 326 14076.86 18.66 56239.72 88888.00 2017-11-22 12:16:56.410 326 14076.87 18.68 56239.66 88888.00 2017-11-22 12:16:56.910 326 14076.84 18.78 56239.65 88888.00 2017-11-22 12:16:57.410 326 14076.80 18.66 56239.62 88888.00 2017-11-22 12:16:57.910 326 14076.83 18.62 56239.59 88888.00 2017-11-22 12:16:58.410 326 14076.85 18.61 56239.59 88888.00 2017-11-22 12:16:58.910 326 14076.85 18.62 56239.61 88888.00 2017-11-22 12:16:59.410 326 14076.86 18.60 56239.60 88888.00 2017-11-22 12:16:59.910 326 14076.86 18.56 56239.53 88888.00 2017-11-22 12:17:00.410 326 14076.85 18.74 56239.56 88888.00 2017-11-22 12:17:00.910 326 14076.86 18.77 56239.59 88888.00 2017-11-22 12:17:01.411 326 14076.89 18.72 56239.52 88888.00 2017-11-22 12:17:01.911 326 14076.89 18.72 56239.43 88888.00 2017-11-22 12:17:02.411 326 14076.91 18.74 56239.38 88888.00 2017-11-22 12:17:02.911 326 14076.93 18.78 56239.36 88888.00 2017-11-22 12:17:03.411 326 14076.97 18.78 56239.36 88888.00 2017-11-22 12:17:03.911 326 14076.98 18.83 56239.28 88888.00 2017-11-22 12:17:04.411 326 14077.03 18.87 56239.29 88888.00 2017-11-22 12:17:04.911 326 14077.00 18.77 56239.33 88888.00 2017-11-22 12:17:05.411 326 14077.02 18.77 56239.34 88888.00 2017-11-22 12:17:05.911 326 14077.06 18.80 56239.32 88888.00 2017-11-22 12:17:06.411 326 14077.07 18.81 56239.29 88888.00 2017-11-22 12:17:06.911 326 14077.07 18.79 56239.25 88888.00 2017-11-22 12:17:07.411 326 14077.09 18.75 56239.19 88888.00 2017-11-22 12:17:07.911 326 14077.10 18.75 56239.14 88888.00 2017-11-22 12:17:08.411 326 14077.14 18.88 56239.09 88888.00 2017-11-22 12:17:08.911 326 14077.17 18.93 56239.10 88888.00 2017-11-22 12:17:09.411 326 14077.17 18.79 56239.04 88888.00 2017-11-22 12:17:09.911 326 14077.22 18.85 56238.96 88888.00 2017-11-22 12:17:10.411 326 14077.23 18.96 56238.96 88888.00 2017-11-22 12:17:10.911 326 14077.25 19.00 56239.03 88888.00 2017-11-22 12:17:11.411 326 14077.24 19.00 56238.99 88888.00 2017-11-22 12:17:11.911 326 14077.26 18.97 56238.96 88888.00 2017-11-22 12:17:12.411 326 14077.26 19.05 56238.97 88888.00 2017-11-22 12:17:12.911 326 14077.29 19.03 56238.98 88888.00 2017-11-22 12:17:13.411 326 14077.34 19.02 56238.95 88888.00 2017-11-22 12:17:13.911 326 14077.37 19.03 56238.90 88888.00 2017-11-22 12:17:14.411 326 14077.37 19.12 56238.93 88888.00 2017-11-22 12:17:14.911 326 14077.40 19.17 56238.98 88888.00 2017-11-22 12:17:15.411 326 14077.42 19.16 56238.99 88888.00 2017-11-22 12:17:15.911 326 14077.48 19.20 56238.95 88888.00 2017-11-22 12:17:16.411 326 14077.48 19.20 56238.88 88888.00 2017-11-22 12:17:16.911 326 14077.42 19.27 56238.88 88888.00 2017-11-22 12:17:17.411 326 14077.44 19.29 56238.85 88888.00 2017-11-22 12:17:17.911 326 14077.48 19.27 56238.86 88888.00 2017-11-22 12:17:18.411 326 14077.49 19.24 56238.85 88888.00 2017-11-22 12:17:18.911 326 14077.52 19.21 56238.84 88888.00 2017-11-22 12:17:19.411 326 14077.56 19.25 56238.80 88888.00 2017-11-22 12:17:19.911 326 14077.58 19.27 56238.80 88888.00 2017-11-22 12:17:20.411 326 14077.61 19.28 56238.79 88888.00 2017-11-22 12:17:20.911 326 14077.65 19.37 56238.80 88888.00 2017-11-22 12:17:21.411 326 14077.66 19.42 56238.77 88888.00 2017-11-22 12:17:21.911 326 14077.67 19.49 56238.73 88888.00 2017-11-22 12:17:22.411 326 14077.70 19.42 56238.72 88888.00 2017-11-22 12:17:22.911 326 14077.74 19.36 56238.72 88888.00 2017-11-22 12:17:23.411 326 14077.71 19.28 56238.61 88888.00 2017-11-22 12:17:23.911 326 14077.74 19.38 56238.54 88888.00 2017-11-22 12:17:24.411 326 14077.77 19.32 56238.57 88888.00 2017-11-22 12:17:24.911 326 14077.80 19.46 56238.57 88888.00 2017-11-22 12:17:25.411 326 14077.80 19.55 56238.61 88888.00 2017-11-22 12:17:25.911 326 14077.81 19.55 56238.58 88888.00 2017-11-22 12:17:26.411 326 14077.81 19.54 56238.53 88888.00 2017-11-22 12:17:26.911 326 14077.86 19.54 56238.56 88888.00 2017-11-22 12:17:27.411 326 14077.87 19.55 56238.52 88888.00 2017-11-22 12:17:27.911 326 14077.90 19.53 56238.58 88888.00 2017-11-22 12:17:28.411 326 14077.88 19.49 56238.56 88888.00 2017-11-22 12:17:28.911 326 14077.82 19.61 56238.54 88888.00 2017-11-22 12:17:29.411 326 14077.84 19.66 56238.58 88888.00 2017-11-22 12:17:29.911 326 14077.87 19.72 56238.62 88888.00 2017-11-22 12:17:30.411 326 14077.87 19.65 56238.62 88888.00 2017-11-22 12:17:30.911 326 14077.90 19.57 56238.65 88888.00 2017-11-22 12:17:31.411 326 14077.93 19.57 56238.60 88888.00 2017-11-22 12:17:31.911 326 14077.90 19.67 56238.68 88888.00 2017-11-22 12:17:32.411 326 14077.94 19.71 56238.71 88888.00 2017-11-22 12:17:32.911 326 14077.97 19.66 56238.69 88888.00 2017-11-22 12:17:33.411 326 14078.04 19.74 56238.65 88888.00 2017-11-22 12:17:33.911 326 14078.08 19.93 56238.58 88888.00 2017-11-22 12:17:34.411 326 14078.12 19.93 56238.60 88888.00 2017-11-22 12:17:34.911 326 14078.13 19.97 56238.61 88888.00 2017-11-22 12:17:35.411 326 14078.16 19.99 56238.59 88888.00 2017-11-22 12:17:35.911 326 14078.16 19.99 56238.62 88888.00 2017-11-22 12:17:36.412 326 14078.16 19.89 56238.65 88888.00 2017-11-22 12:17:36.912 326 14078.16 20.00 56238.70 88888.00 2017-11-22 12:17:37.412 326 14078.21 20.02 56238.70 88888.00 2017-11-22 12:17:37.912 326 14078.21 20.01 56238.68 88888.00 2017-11-22 12:17:38.412 326 14078.21 20.13 56238.62 88888.00 2017-11-22 12:17:38.912 326 14078.24 20.09 56238.63 88888.00 2017-11-22 12:17:39.412 326 14078.33 20.07 56238.67 88888.00 2017-11-22 12:17:39.912 326 14078.35 20.05 56238.67 88888.00 2017-11-22 12:17:40.412 326 14078.34 20.04 56238.70 88888.00 2017-11-22 12:17:40.912 326 14078.37 20.17 56238.70 88888.00 2017-11-22 12:17:41.412 326 14078.41 20.15 56238.75 88888.00 2017-11-22 12:17:41.912 326 14078.41 20.15 56238.65 88888.00 2017-11-22 12:17:42.412 326 14078.40 20.16 56238.62 88888.00 2017-11-22 12:17:42.912 326 14078.41 20.15 56238.66 88888.00 2017-11-22 12:17:43.412 326 14078.44 20.09 56238.65 88888.00 2017-11-22 12:17:43.912 326 14078.43 20.06 56238.66 88888.00 2017-11-22 12:17:44.412 326 14078.43 20.09 56238.66 88888.00 2017-11-22 12:17:44.912 326 14078.46 20.07 56238.61 88888.00 2017-11-22 12:17:45.412 326 14078.48 20.14 56238.60 88888.00 2017-11-22 12:17:45.912 326 14078.48 20.14 56238.57 88888.00 2017-11-22 12:17:46.412 326 14078.49 20.06 56238.57 88888.00 2017-11-22 12:17:46.912 326 14078.48 20.21 56238.56 88888.00 2017-11-22 12:17:47.412 326 14078.49 20.23 56238.62 88888.00 2017-11-22 12:17:47.912 326 14078.51 20.17 56238.67 88888.00 2017-11-22 12:17:48.412 326 14078.52 20.09 56238.67 88888.00 2017-11-22 12:17:48.912 326 14078.50 20.25 56238.65 88888.00 2017-11-22 12:17:49.412 326 14078.49 20.25 56238.65 88888.00 2017-11-22 12:17:49.912 326 14078.52 20.23 56238.62 88888.00 2017-11-22 12:17:50.412 326 14078.49 20.24 56238.65 88888.00 2017-11-22 12:17:50.912 326 14078.48 20.31 56238.67 88888.00 2017-11-22 12:17:51.412 326 14078.50 20.24 56238.63 88888.00 2017-11-22 12:17:51.912 326 14078.49 20.22 56238.62 88888.00 2017-11-22 12:17:52.412 326 14078.48 20.25 56238.61 88888.00 2017-11-22 12:17:52.912 326 14078.50 20.20 56238.57 88888.00 2017-11-22 12:17:53.412 326 14078.49 20.16 56238.49 88888.00 2017-11-22 12:17:53.912 326 14078.49 20.07 56238.46 88888.00 2017-11-22 12:17:54.412 326 14078.53 20.10 56238.48 88888.00 2017-11-22 12:17:54.912 326 14078.56 20.06 56238.43 88888.00 2017-11-22 12:17:55.412 326 14078.58 19.98 56238.38 88888.00 2017-11-22 12:17:55.912 326 14078.59 20.07 56238.43 88888.00 2017-11-22 12:17:56.412 326 14078.60 20.21 56238.37 88888.00 2017-11-22 12:17:56.912 326 14078.64 20.14 56238.37 88888.00 2017-11-22 12:17:57.412 326 14078.72 20.17 56238.39 88888.00 2017-11-22 12:17:57.912 326 14078.71 20.12 56238.40 88888.00 2017-11-22 12:17:58.412 326 14078.73 20.14 56238.38 88888.00 2017-11-22 12:17:58.912 326 14078.74 20.09 56238.41 88888.00 2017-11-22 12:17:59.412 326 14078.77 20.01 56238.39 88888.00 2017-11-22 12:17:59.912 326 14078.77 20.04 56238.33 88888.00 2017-11-22 12:18:00.412 326 14078.79 20.08 56238.29 88888.00 2017-11-22 12:18:00.912 326 14078.82 19.98 56238.23 88888.00 2017-11-22 12:18:01.412 326 14078.84 20.00 56238.25 88888.00 2017-11-22 12:18:01.912 326 14078.89 20.07 56238.28 88888.00 2017-11-22 12:18:02.412 326 14078.91 20.08 56238.25 88888.00 2017-11-22 12:18:02.912 326 14078.92 20.01 56238.28 88888.00 2017-11-22 12:18:03.412 326 14078.90 20.02 56238.24 88888.00 2017-11-22 12:18:03.912 326 14078.90 20.02 56238.22 88888.00 2017-11-22 12:18:04.412 326 14078.91 20.08 56238.24 88888.00 2017-11-22 12:18:04.912 326 14078.96 20.15 56238.25 88888.00 2017-11-22 12:18:05.412 326 14078.97 20.10 56238.28 88888.00 2017-11-22 12:18:05.912 326 14078.96 20.04 56238.24 88888.00 2017-11-22 12:18:06.412 326 14078.92 20.00 56238.24 88888.00 2017-11-22 12:18:06.912 326 14078.93 20.08 56238.24 88888.00 2017-11-22 12:18:07.412 326 14078.92 20.04 56238.24 88888.00 2017-11-22 12:18:07.912 326 14078.90 19.99 56238.23 88888.00 2017-11-22 12:18:08.412 326 14078.90 20.01 56238.20 88888.00 2017-11-22 12:18:08.912 326 14078.89 20.00 56238.21 88888.00 2017-11-22 12:18:09.412 326 14078.88 20.01 56238.21 88888.00 2017-11-22 12:18:09.912 326 14078.89 20.01 56238.21 88888.00 2017-11-22 12:18:10.412 326 14078.88 19.91 56238.22 88888.00 2017-11-22 12:18:10.912 326 14078.87 19.85 56238.30 88888.00 2017-11-22 12:18:11.412 326 14078.89 19.88 56238.23 88888.00 2017-11-22 12:18:11.912 326 14078.90 19.81 56238.22 88888.00 2017-11-22 12:18:12.412 326 14078.89 19.78 56238.22 88888.00 2017-11-22 12:18:12.912 326 14078.90 19.78 56238.23 88888.00 2017-11-22 12:18:13.412 326 14078.83 19.73 56238.21 88888.00 2017-11-22 12:18:13.912 326 14078.74 19.65 56238.19 88888.00 2017-11-22 12:18:14.412 326 14078.69 19.70 56238.15 88888.00 2017-11-22 12:18:14.912 326 14078.70 19.75 56238.09 88888.00 2017-11-22 12:18:15.412 326 14078.71 19.65 56238.07 88888.00 2017-11-22 12:18:15.912 326 14078.67 19.55 56238.02 88888.00 2017-11-22 12:18:16.413 326 14078.59 19.57 56238.02 88888.00 2017-11-22 12:18:16.913 326 14078.58 19.62 56238.01 88888.00 2017-11-22 12:18:17.413 326 14078.61 19.59 56237.97 88888.00 2017-11-22 12:18:17.913 326 14078.61 19.48 56237.94 88888.00 2017-11-22 12:18:18.413 326 14078.58 19.41 56238.01 88888.00 2017-11-22 12:18:18.913 326 14078.53 19.36 56238.02 88888.00 2017-11-22 12:18:19.413 326 14078.52 19.39 56237.92 88888.00 2017-11-22 12:18:19.913 326 14078.50 19.40 56237.87 88888.00 2017-11-22 12:18:20.413 326 14078.48 19.31 56237.84 88888.00 2017-11-22 12:18:20.913 326 14078.43 19.39 56237.81 88888.00 2017-11-22 12:18:21.413 326 14078.37 19.42 56237.87 88888.00 2017-11-22 12:18:21.913 326 14078.36 19.34 56237.88 88888.00 2017-11-22 12:18:22.413 326 14078.37 19.32 56237.90 88888.00 2017-11-22 12:18:22.913 326 14078.39 19.34 56237.93 88888.00 2017-11-22 12:18:23.413 326 14078.35 19.21 56237.94 88888.00 2017-11-22 12:18:23.913 326 14078.30 19.22 56237.94 88888.00 2017-11-22 12:18:24.413 326 14078.23 19.23 56237.88 88888.00 2017-11-22 12:18:24.913 326 14078.17 19.25 56237.94 88888.00 2017-11-22 12:18:25.413 326 14078.15 19.31 56237.92 88888.00 2017-11-22 12:18:25.913 326 14078.13 19.30 56237.88 88888.00 2017-11-22 12:18:26.413 326 14078.12 19.32 56237.87 88888.00 2017-11-22 12:18:26.913 326 14078.12 19.33 56237.90 88888.00 2017-11-22 12:18:27.413 326 14078.09 19.21 56237.95 88888.00 2017-11-22 12:18:27.913 326 14078.05 19.21 56237.91 88888.00 2017-11-22 12:18:28.413 326 14078.04 19.23 56237.94 88888.00 2017-11-22 12:18:28.913 326 14078.02 19.19 56237.95 88888.00 2017-11-22 12:18:29.413 326 14078.04 19.11 56237.92 88888.00 2017-11-22 12:18:29.913 326 14078.00 19.12 56237.92 88888.00 2017-11-22 12:18:30.413 326 14077.97 19.14 56237.93 88888.00 2017-11-22 12:18:30.913 326 14077.95 19.12 56237.95 88888.00 2017-11-22 12:18:31.413 326 14077.91 18.96 56237.92 88888.00 2017-11-22 12:18:31.913 326 14077.91 19.00 56237.91 88888.00 2017-11-22 12:18:32.413 326 14077.93 18.97 56237.95 88888.00 2017-11-22 12:18:32.913 326 14077.87 18.96 56238.02 88888.00 2017-11-22 12:18:33.413 326 14077.82 19.00 56238.02 88888.00 2017-11-22 12:18:33.913 326 14077.84 19.00 56238.01 88888.00 2017-11-22 12:18:34.413 326 14077.84 18.97 56237.95 88888.00 2017-11-22 12:18:34.913 326 14077.85 18.93 56237.94 88888.00 2017-11-22 12:18:35.413 326 14077.81 18.94 56238.00 88888.00 2017-11-22 12:18:35.913 326 14077.80 18.91 56237.98 88888.00 2017-11-22 12:18:36.413 326 14077.77 18.94 56238.01 88888.00 2017-11-22 12:18:36.913 326 14077.79 18.99 56238.05 88888.00 2017-11-22 12:18:37.413 326 14077.72 19.00 56238.03 88888.00 2017-11-22 12:18:37.913 326 14077.69 18.97 56238.00 88888.00 2017-11-22 12:18:38.413 326 14077.70 18.97 56238.02 88888.00 2017-11-22 12:18:38.913 326 14077.69 19.02 56238.04 88888.00 2017-11-22 12:18:39.413 326 14077.70 18.97 56238.06 88888.00 2017-11-22 12:18:39.913 326 14077.72 18.87 56238.10 88888.00 2017-11-22 12:18:40.413 326 14077.74 18.89 56238.10 88888.00 2017-11-22 12:18:40.913 326 14077.70 18.91 56238.10 88888.00 2017-11-22 12:18:41.413 326 14077.69 19.00 56238.05 88888.00 2017-11-22 12:18:41.913 326 14077.71 18.94 56238.09 88888.00 2017-11-22 12:18:42.413 326 14077.71 18.83 56238.13 88888.00 2017-11-22 12:18:42.913 326 14077.70 18.85 56238.12 88888.00 2017-11-22 12:18:43.413 326 14077.69 18.93 56238.09 88888.00 2017-11-22 12:18:43.913 326 14077.70 18.89 56238.09 88888.00 2017-11-22 12:18:44.413 326 14077.69 18.83 56238.06 88888.00 2017-11-22 12:18:44.913 326 14077.72 18.89 56238.02 88888.00 2017-11-22 12:18:45.413 326 14077.72 18.93 56238.01 88888.00 2017-11-22 12:18:45.913 326 14077.72 18.94 56238.03 88888.00 2017-11-22 12:18:46.413 326 14077.74 18.95 56238.11 88888.00 2017-11-22 12:18:46.913 326 14077.77 18.98 56238.15 88888.00 2017-11-22 12:18:47.413 326 14077.80 18.93 56238.18 88888.00 2017-11-22 12:18:47.913 326 14077.80 18.98 56238.19 88888.00 2017-11-22 12:18:48.413 326 14077.82 18.93 56238.19 88888.00 2017-11-22 12:18:48.913 326 14077.84 18.80 56238.20 88888.00 2017-11-22 12:18:49.413 326 14077.85 18.86 56238.18 88888.00 2017-11-22 12:18:49.913 326 14077.91 19.00 56238.19 88888.00 2017-11-22 12:18:50.413 326 14077.94 19.02 56238.24 88888.00 2017-11-22 12:18:50.913 326 14077.97 18.94 56238.26 88888.00 2017-11-22 12:18:51.413 326 14078.00 18.95 56238.29 88888.00 2017-11-22 12:18:51.913 326 14077.98 18.99 56238.31 88888.00 2017-11-22 12:18:52.413 326 14078.03 18.99 56238.31 88888.00 2017-11-22 12:18:52.913 326 14078.16 19.03 56238.33 88888.00 2017-11-22 12:18:53.413 326 14078.26 19.08 56238.38 88888.00 2017-11-22 12:18:53.913 326 14078.28 19.10 56238.37 88888.00 2017-11-22 12:18:54.413 326 14078.33 19.10 56238.37 88888.00 2017-11-22 12:18:54.913 326 14078.36 19.05 56238.35 88888.00 2017-11-22 12:18:55.404 326 14078.42 18.96 56238.30 88888.00 2017-11-22 12:18:55.904 326 14078.45 19.04 56238.31 88888.00 2017-11-22 12:18:56.404 326 14078.43 18.99 56238.41 88888.00 2017-11-22 12:18:56.904 326 14078.44 18.88 56238.44 88888.00 2017-11-22 12:18:57.404 326 14078.49 18.95 56238.34 88888.00 2017-11-22 12:18:57.904 326 14078.52 19.00 56238.32 88888.00 2017-11-22 12:18:58.404 326 14078.53 19.02 56238.37 88888.00 2017-11-22 12:18:58.904 326 14078.56 19.07 56238.39 88888.00 2017-11-22 12:18:59.404 326 14078.56 19.00 56238.39 88888.00 2017-11-22 12:18:59.904 326 14078.58 18.94 56238.38 88888.00 2017-11-22 12:19:00.404 326 14078.62 18.96 56238.31 88888.00 2017-11-22 12:19:00.904 326 14078.62 18.97 56238.32 88888.00 2017-11-22 12:19:01.404 326 14078.64 19.08 56238.38 88888.00 2017-11-22 12:19:01.904 326 14078.65 19.06 56238.41 88888.00 2017-11-22 12:19:02.404 326 14078.67 19.04 56238.41 88888.00 2017-11-22 12:19:02.904 326 14078.68 19.04 56238.35 88888.00 2017-11-22 12:19:03.404 326 14078.68 19.00 56238.39 88888.00 2017-11-22 12:19:03.904 326 14078.74 19.08 56238.42 88888.00 2017-11-22 12:19:04.404 326 14078.78 19.13 56238.41 88888.00 2017-11-22 12:19:04.904 326 14078.80 19.08 56238.34 88888.00 2017-11-22 12:19:05.404 326 14078.81 19.10 56238.33 88888.00 2017-11-22 12:19:05.904 326 14078.82 19.00 56238.29 88888.00 2017-11-22 12:19:06.404 326 14078.87 18.96 56238.30 88888.00 2017-11-22 12:19:06.904 326 14078.84 18.96 56238.31 88888.00 2017-11-22 12:19:07.404 326 14078.83 18.99 56238.30 88888.00 2017-11-22 12:19:07.904 326 14078.88 19.02 56238.29 88888.00 2017-11-22 12:19:08.404 326 14078.90 19.03 56238.28 88888.00 2017-11-22 12:19:08.904 326 14078.89 19.00 56238.29 88888.00 2017-11-22 12:19:09.404 326 14078.88 18.99 56238.35 88888.00 2017-11-22 12:19:09.904 326 14078.88 18.88 56238.37 88888.00 2017-11-22 12:19:10.404 326 14078.90 18.86 56238.37 88888.00 2017-11-22 12:19:10.904 326 14078.93 18.82 56238.28 88888.00 2017-11-22 12:19:11.404 326 14079.00 18.78 56238.24 88888.00 2017-11-22 12:19:11.904 326 14079.00 18.75 56238.25 88888.00 2017-11-22 12:19:12.404 326 14078.96 18.72 56238.26 88888.00 2017-11-22 12:19:12.904 326 14078.96 18.74 56238.19 88888.00 2017-11-22 12:19:13.404 326 14078.96 18.71 56238.22 88888.00 2017-11-22 12:19:13.904 326 14078.97 18.60 56238.21 88888.00 2017-11-22 12:19:14.404 326 14078.96 18.62 56238.16 88888.00 2017-11-22 12:19:14.904 326 14078.96 18.55 56238.16 88888.00 2017-11-22 12:19:15.404 326 14078.99 18.60 56238.20 88888.00 2017-11-22 12:19:15.904 326 14079.06 18.68 56238.19 88888.00 2017-11-22 12:19:16.404 326 14079.05 18.74 56238.16 88888.00 2017-11-22 12:19:16.904 326 14079.04 18.77 56238.13 88888.00 2017-11-22 12:19:17.404 326 14079.04 18.68 56238.13 88888.00 2017-11-22 12:19:17.904 326 14079.02 18.69 56238.14 88888.00 2017-11-22 12:19:18.404 326 14079.00 18.66 56238.15 88888.00 2017-11-22 12:19:18.904 326 14078.98 18.56 56238.13 88888.00 2017-11-22 12:19:19.404 326 14078.97 18.56 56238.14 88888.00 2017-11-22 12:19:19.904 326 14078.97 18.62 56238.12 88888.00 2017-11-22 12:19:20.404 326 14078.95 18.60 56238.06 88888.00 2017-11-22 12:19:20.904 326 14078.90 18.63 56238.09 88888.00 2017-11-22 12:19:21.404 326 14078.88 18.62 56238.12 88888.00 2017-11-22 12:19:21.904 326 14078.87 18.51 56238.12 88888.00 2017-11-22 12:19:22.404 326 14078.90 18.53 56238.10 88888.00 2017-11-22 12:19:22.904 326 14078.91 18.52 56238.09 88888.00 2017-11-22 12:19:23.404 326 14078.89 18.56 56238.11 88888.00 2017-11-22 12:19:23.904 326 14078.89 18.57 56238.07 88888.00 2017-11-22 12:19:24.404 326 14078.88 18.48 56238.10 88888.00 2017-11-22 12:19:24.904 326 14078.82 18.48 56238.07 88888.00 2017-11-22 12:19:25.404 326 14078.83 18.41 56238.03 88888.00 2017-11-22 12:19:25.904 326 14078.88 18.46 56238.07 88888.00 2017-11-22 12:19:26.404 326 14078.87 18.53 56238.13 88888.00 2017-11-22 12:19:26.904 326 14078.86 18.54 56238.18 88888.00 2017-11-22 12:19:27.404 326 14078.82 18.51 56238.21 88888.00 2017-11-22 12:19:27.904 326 14078.80 18.43 56238.15 88888.00 2017-11-22 12:19:28.404 326 14078.82 18.38 56238.10 88888.00 2017-11-22 12:19:28.904 326 14078.86 18.39 56238.10 88888.00 2017-11-22 12:19:29.404 326 14078.84 18.41 56238.12 88888.00 2017-11-22 12:19:29.904 326 14078.83 18.35 56238.12 88888.00 2017-11-22 12:19:30.404 326 14078.79 18.32 56238.15 88888.00 2017-11-22 12:19:30.904 326 14078.77 18.36 56238.16 88888.00 2017-11-22 12:19:31.404 326 14078.76 18.43 56238.15 88888.00 2017-11-22 12:19:31.904 326 14078.73 18.36 56238.14 88888.00 2017-11-22 12:19:32.404 326 14078.71 18.27 56238.16 88888.00 2017-11-22 12:19:32.904 326 14078.71 18.24 56238.18 88888.00 2017-11-22 12:19:33.404 326 14078.72 18.22 56238.18 88888.00 2017-11-22 12:19:33.904 326 14078.70 18.19 56238.20 88888.00 2017-11-22 12:19:34.404 326 14078.67 18.26 56238.15 88888.00 2017-11-22 12:19:34.904 326 14078.63 18.29 56238.11 88888.00 2017-11-22 12:19:35.405 326 14078.64 18.32 56238.10 88888.00 2017-11-22 12:19:35.905 326 14078.65 18.32 56238.13 88888.00 2017-11-22 12:19:36.405 326 14078.62 18.20 56238.07 88888.00 2017-11-22 12:19:36.905 326 14078.60 18.20 56238.06 88888.00 2017-11-22 12:19:37.405 326 14078.56 18.19 56238.15 88888.00 2017-11-22 12:19:37.905 326 14078.56 18.30 56238.15 88888.00 2017-11-22 12:19:38.405 326 14078.58 18.32 56238.11 88888.00 2017-11-22 12:19:38.905 326 14078.59 18.29 56238.18 88888.00 2017-11-22 12:19:39.405 326 14078.58 18.21 56238.19 88888.00 2017-11-22 12:19:39.905 326 14078.59 18.20 56238.14 88888.00 2017-11-22 12:19:40.405 326 14078.61 18.17 56238.05 88888.00 2017-11-22 12:19:40.905 326 14078.62 18.24 56238.02 88888.00 2017-11-22 12:19:41.405 326 14078.64 18.30 56238.03 88888.00 2017-11-22 12:19:41.905 326 14078.63 18.36 56238.03 88888.00 2017-11-22 12:19:42.405 326 14078.65 18.38 56238.04 88888.00 2017-11-22 12:19:42.905 326 14078.67 18.44 56238.12 88888.00 2017-11-22 12:19:43.405 326 14078.69 18.43 56238.15 88888.00 2017-11-22 12:19:43.905 326 14078.74 18.46 56238.13 88888.00 2017-11-22 12:19:44.405 326 14078.81 18.47 56238.09 88888.00 2017-11-22 12:19:44.905 326 14078.83 18.35 56238.11 88888.00 2017-11-22 12:19:45.405 326 14078.84 18.34 56238.10 88888.00 2017-11-22 12:19:45.905 326 14078.88 18.34 56238.11 88888.00 2017-11-22 12:19:46.405 326 14078.88 18.39 56238.18 88888.00 2017-11-22 12:19:46.905 326 14078.91 18.34 56238.15 88888.00 2017-11-22 12:19:47.405 326 14078.90 18.34 56238.10 88888.00 2017-11-22 12:19:47.905 326 14078.90 18.39 56238.10 88888.00 2017-11-22 12:19:48.405 326 14078.96 18.52 56238.10 88888.00 2017-11-22 12:19:48.905 326 14078.93 18.47 56238.04 88888.00 2017-11-22 12:19:49.405 326 14078.92 18.39 56238.04 88888.00 2017-11-22 12:19:49.905 326 14078.97 18.39 56238.00 88888.00 2017-11-22 12:19:50.405 326 14078.95 18.41 56238.01 88888.00 2017-11-22 12:19:50.905 326 14078.97 18.45 56238.05 88888.00 2017-11-22 12:19:51.405 326 14078.98 18.47 56238.03 88888.00 2017-11-22 12:19:51.905 326 14078.99 18.48 56238.00 88888.00 2017-11-22 12:19:52.405 326 14078.97 18.53 56237.97 88888.00 2017-11-22 12:19:52.905 326 14078.96 18.62 56238.00 88888.00 2017-11-22 12:19:53.405 326 14078.97 18.64 56238.01 88888.00 2017-11-22 12:19:53.905 326 14078.97 18.65 56237.98 88888.00 2017-11-22 12:19:54.405 326 14078.98 18.64 56237.96 88888.00 2017-11-22 12:19:54.905 326 14078.96 18.55 56238.01 88888.00 2017-11-22 12:19:55.405 326 14078.93 18.58 56238.03 88888.00 2017-11-22 12:19:55.905 326 14078.96 18.56 56238.04 88888.00 2017-11-22 12:19:56.405 326 14078.98 18.61 56237.91 88888.00 2017-11-22 12:19:56.905 326 14079.01 18.58 56237.88 88888.00 2017-11-22 12:19:57.405 326 14079.06 18.62 56237.90 88888.00 2017-11-22 12:19:57.905 326 14079.06 18.61 56237.90 88888.00 2017-11-22 12:19:58.405 326 14079.06 18.61 56237.88 88888.00 2017-11-22 12:19:58.905 326 14079.07 18.62 56237.88 88888.00 2017-11-22 12:19:59.405 326 14079.07 18.62 56237.79 88888.00 2017-11-22 12:19:59.905 326 14079.06 18.58 56237.69 88888.00 2017-11-22 12:20:00.405 326 14079.06 18.60 56237.68 88888.00 2017-11-22 12:20:00.905 326 14079.09 18.63 56237.64 88888.00 2017-11-22 12:20:01.405 326 14079.09 18.57 56237.63 88888.00 2017-11-22 12:20:01.905 326 14079.10 18.54 56237.64 88888.00 2017-11-22 12:20:02.405 326 14079.13 18.55 56237.64 88888.00 2017-11-22 12:20:02.905 326 14079.15 18.57 56237.57 88888.00 2017-11-22 12:20:03.405 326 14079.16 18.58 56237.53 88888.00 2017-11-22 12:20:03.905 326 14079.17 18.51 56237.53 88888.00 2017-11-22 12:20:04.405 326 14079.24 18.54 56237.46 88888.00 2017-11-22 12:20:04.905 326 14079.26 18.52 56237.38 88888.00 2017-11-22 12:20:05.405 326 14079.23 18.54 56237.34 88888.00 2017-11-22 12:20:05.905 326 14079.21 18.55 56237.30 88888.00 2017-11-22 12:20:06.405 326 14079.26 18.53 56237.25 88888.00 2017-11-22 12:20:06.905 326 14079.29 18.48 56237.19 88888.00 2017-11-22 12:20:07.405 326 14079.26 18.44 56237.20 88888.00 2017-11-22 12:20:07.905 326 14079.27 18.46 56237.16 88888.00 2017-11-22 12:20:08.405 326 14079.32 18.47 56237.11 88888.00 2017-11-22 12:20:08.905 326 14079.32 18.48 56237.08 88888.00 2017-11-22 12:20:09.405 326 14079.30 18.45 56236.98 88888.00 2017-11-22 12:20:09.905 326 14079.29 18.40 56236.92 88888.00 2017-11-22 12:20:10.405 326 14079.32 18.52 56236.91 88888.00 2017-11-22 12:20:10.905 326 14079.32 18.57 56236.90 88888.00 2017-11-22 12:20:11.405 326 14079.34 18.56 56236.81 88888.00 2017-11-22 12:20:11.905 326 14079.33 18.55 56236.82 88888.00 2017-11-22 12:20:12.405 326 14079.35 18.53 56236.85 88888.00 2017-11-22 12:20:12.905 326 14079.41 18.57 56236.85 88888.00 2017-11-22 12:20:13.405 326 14079.43 18.57 56236.82 88888.00 2017-11-22 12:20:13.905 326 14079.49 18.48 56236.76 88888.00 2017-11-22 12:20:14.405 326 14079.49 18.56 56236.71 88888.00 2017-11-22 12:20:14.905 326 14079.49 18.57 56236.69 88888.00 2017-11-22 12:20:15.406 326 14079.48 18.52 56236.68 88888.00 2017-11-22 12:20:15.906 326 14079.52 18.46 56236.62 88888.00 2017-11-22 12:20:16.406 326 14079.51 18.57 56236.57 88888.00 2017-11-22 12:20:16.906 326 14079.47 18.61 56236.61 88888.00 2017-11-22 12:20:17.406 326 14079.51 18.62 56236.60 88888.00 2017-11-22 12:20:17.906 326 14079.52 18.62 56236.62 88888.00 2017-11-22 12:20:18.406 326 14079.53 18.62 56236.64 88888.00 2017-11-22 12:20:18.906 326 14079.53 18.61 56236.63 88888.00 2017-11-22 12:20:19.406 326 14079.55 18.57 56236.64 88888.00 2017-11-22 12:20:19.906 326 14079.57 18.54 56236.65 88888.00 2017-11-22 12:20:20.406 326 14079.57 18.58 56236.66 88888.00 2017-11-22 12:20:20.906 326 14079.61 18.61 56236.69 88888.00 2017-11-22 12:20:21.406 326 14079.65 18.60 56236.68 88888.00 2017-11-22 12:20:21.906 326 14079.63 18.70 56236.61 88888.00 2017-11-22 12:20:22.406 326 14079.60 18.68 56236.66 88888.00 2017-11-22 12:20:22.906 326 14079.62 18.70 56236.74 88888.00 2017-11-22 12:20:23.406 326 14079.61 18.74 56236.71 88888.00 2017-11-22 12:20:23.906 326 14079.62 18.66 56236.75 88888.00 2017-11-22 12:20:24.406 326 14079.66 18.74 56236.76 88888.00 2017-11-22 12:20:24.906 326 14079.64 18.85 56236.79 88888.00 2017-11-22 12:20:25.406 326 14079.61 18.77 56236.84 88888.00 2017-11-22 12:20:25.906 326 14079.62 18.81 56236.84 88888.00 2017-11-22 12:20:26.406 326 14079.62 18.89 56236.84 88888.00 2017-11-22 12:20:26.906 326 14079.60 18.91 56236.85 88888.00 2017-11-22 12:20:27.406 326 14079.63 18.96 56236.84 88888.00 2017-11-22 12:20:27.906 326 14079.61 18.90 56236.83 88888.00 2017-11-22 12:20:28.406 326 14079.56 18.91 56236.87 88888.00 2017-11-22 12:20:28.906 326 14079.55 18.88 56236.93 88888.00 2017-11-22 12:20:29.406 326 14079.54 18.88 56236.93 88888.00 2017-11-22 12:20:29.906 326 14079.51 19.03 56236.92 88888.00 2017-11-22 12:20:30.406 326 14079.48 19.08 56237.00 88888.00 2017-11-22 12:20:30.906 326 14079.51 19.02 56236.99 88888.00 2017-11-22 12:20:31.406 326 14079.52 19.04 56236.96 88888.00 2017-11-22 12:20:31.906 326 14079.48 19.08 56237.01 88888.00 2017-11-22 12:20:32.406 326 14079.47 19.07 56236.99 88888.00 2017-11-22 12:20:32.906 326 14079.43 19.00 56237.00 88888.00 2017-11-22 12:20:33.406 326 14079.38 19.00 56237.02 88888.00 2017-11-22 12:20:33.906 326 14079.39 19.12 56237.10 88888.00 2017-11-22 12:20:34.406 326 14079.41 19.14 56237.07 88888.00 2017-11-22 12:20:34.906 326 14079.37 19.14 56237.00 88888.00 2017-11-22 12:20:35.406 326 14079.35 19.10 56236.98 88888.00 2017-11-22 12:20:35.906 326 14079.35 18.99 56237.07 88888.00 2017-11-22 12:20:36.406 326 14079.33 19.04 56237.11 88888.00 2017-11-22 12:20:36.906 326 14079.30 19.15 56237.09 88888.00 2017-11-22 12:20:37.406 326 14079.29 19.13 56237.10 88888.00 2017-11-22 12:20:37.906 326 14079.24 19.10 56237.13 88888.00 2017-11-22 12:20:38.406 326 14079.24 19.22 56237.15 88888.00 2017-11-22 12:20:38.906 326 14079.21 19.21 56237.18 88888.00 2017-11-22 12:20:39.406 326 14079.23 19.21 56237.17 88888.00 2017-11-22 12:20:39.906 326 14079.24 19.24 56237.16 88888.00 2017-11-22 12:20:40.406 326 14079.17 19.25 56237.19 88888.00 2017-11-22 12:20:40.906 326 14079.16 19.23 56237.23 88888.00 2017-11-22 12:20:41.406 326 14079.15 19.20 56237.26 88888.00 2017-11-22 12:20:41.906 326 14079.16 19.20 56237.30 88888.00 2017-11-22 12:20:42.406 326 14079.11 19.22 56237.27 88888.00 2017-11-22 12:20:42.906 326 14079.09 19.28 56237.28 88888.00 2017-11-22 12:20:43.406 326 14079.09 19.38 56237.30 88888.00 2017-11-22 12:20:43.906 326 14079.14 19.30 56237.31 88888.00 2017-11-22 12:20:44.406 326 14079.13 19.28 56237.38 88888.00 2017-11-22 12:20:44.906 326 14079.11 19.39 56237.31 88888.00 2017-11-22 12:20:45.406 326 14079.07 19.38 56237.22 88888.00 2017-11-22 12:20:45.906 326 14079.05 19.34 56237.23 88888.00 2017-11-22 12:20:46.406 326 14079.10 19.37 56237.18 88888.00 2017-11-22 12:20:46.906 326 14079.07 19.37 56237.19 88888.00 2017-11-22 12:20:47.406 326 14079.05 19.33 56237.19 88888.00 2017-11-22 12:20:47.906 326 14079.02 19.36 56237.17 88888.00 2017-11-22 12:20:48.406 326 14079.04 19.34 56237.17 88888.00 2017-11-22 12:20:48.906 326 14079.06 19.34 56237.11 88888.00 2017-11-22 12:20:49.406 326 14079.06 19.39 56237.09 88888.00 2017-11-22 12:20:49.906 326 14079.06 19.37 56237.09 88888.00 2017-11-22 12:20:50.406 326 14079.06 19.46 56237.02 88888.00 2017-11-22 12:20:50.906 326 14079.06 19.47 56237.04 88888.00 2017-11-22 12:20:51.406 326 14079.09 19.39 56236.99 88888.00 2017-11-22 12:20:51.906 326 14079.14 19.47 56236.93 88888.00 2017-11-22 12:20:52.406 326 14079.15 19.54 56236.92 88888.00 2017-11-22 12:20:52.906 326 14079.16 19.54 56236.87 88888.00 2017-11-22 12:20:53.406 326 14079.18 19.47 56236.87 88888.00 2017-11-22 12:20:53.906 326 14079.16 19.49 56236.90 88888.00 2017-11-22 12:20:54.406 326 14079.16 19.54 56236.87 88888.00 2017-11-22 12:20:54.906 326 14079.16 19.53 56236.89 88888.00 2017-11-22 12:20:55.407 326 14079.18 19.39 56236.89 88888.00 2017-11-22 12:20:55.907 326 14079.18 19.41 56236.84 88888.00 2017-11-22 12:20:56.407 326 14079.20 19.49 56236.73 88888.00 2017-11-22 12:20:56.907 326 14079.24 19.59 56236.71 88888.00 2017-11-22 12:20:57.407 326 14079.28 19.73 56236.72 88888.00 2017-11-22 12:20:57.907 326 14079.30 19.73 56236.72 88888.00 2017-11-22 12:20:58.407 326 14079.25 19.72 56236.72 88888.00 2017-11-22 12:20:58.907 326 14079.23 19.68 56236.66 88888.00 2017-11-22 12:20:59.407 326 14079.26 19.62 56236.60 88888.00 2017-11-22 12:20:59.907 326 14079.29 19.66 56236.56 88888.00 2017-11-22 12:21:00.407 326 14079.30 19.67 56236.60 88888.00 2017-11-22 12:21:00.907 326 14079.28 19.80 56236.61 88888.00 2017-11-22 12:21:01.407 326 14079.33 19.80 56236.57 88888.00 2017-11-22 12:21:01.907 326 14079.35 19.78 56236.60 88888.00 2017-11-22 12:21:02.407 326 14079.37 19.84 56236.66 88888.00 2017-11-22 12:21:02.907 326 14079.44 19.75 56236.66 88888.00 2017-11-22 12:21:03.407 326 14079.44 19.80 56236.61 88888.00 2017-11-22 12:21:03.907 326 14079.45 19.92 56236.62 88888.00 2017-11-22 12:21:04.407 326 14079.48 19.96 56236.70 88888.00 2017-11-22 12:21:04.907 326 14079.56 19.99 56236.68 88888.00 2017-11-22 12:21:05.407 326 14079.58 19.98 56236.68 88888.00 2017-11-22 12:21:05.907 326 14079.61 20.10 56236.72 88888.00 2017-11-22 12:21:06.407 326 14079.65 20.15 56236.74 88888.00 2017-11-22 12:21:06.907 326 14079.64 20.17 56236.75 88888.00 2017-11-22 12:21:07.407 326 14079.67 20.13 56236.78 88888.00 2017-11-22 12:21:07.907 326 14079.70 20.14 56236.84 88888.00 2017-11-22 12:21:08.407 326 14079.72 20.13 56236.85 88888.00 2017-11-22 12:21:08.907 326 14079.79 20.14 56236.83 88888.00 2017-11-22 12:21:09.407 326 14079.76 20.20 56236.81 88888.00 2017-11-22 12:21:09.907 326 14079.78 20.25 56236.84 88888.00 2017-11-22 12:21:10.407 326 14079.82 20.24 56236.85 88888.00 2017-11-22 12:21:10.907 326 14079.82 20.25 56236.85 88888.00 2017-11-22 12:21:11.407 326 14079.84 20.30 56236.93 88888.00 2017-11-22 12:21:11.907 326 14079.88 20.31 56236.96 88888.00 2017-11-22 12:21:12.407 326 14079.90 20.29 56236.93 88888.00 2017-11-22 12:21:12.907 326 14079.93 20.34 56237.00 88888.00 2017-11-22 12:21:13.407 326 14079.94 20.41 56237.02 88888.00 2017-11-22 12:21:13.907 326 14079.92 20.39 56237.01 88888.00 2017-11-22 12:21:14.407 326 14079.88 20.48 56237.01 88888.00 2017-11-22 12:21:14.907 326 14079.90 20.49 56237.09 88888.00 2017-11-22 12:21:15.407 326 14079.91 20.59 56237.13 88888.00 2017-11-22 12:21:15.907 326 14079.90 20.61 56237.15 88888.00 2017-11-22 12:21:16.407 326 14079.92 20.56 56237.11 88888.00 2017-11-22 12:21:16.907 326 14079.94 20.64 56237.15 88888.00 2017-11-22 12:21:17.407 326 14079.94 20.71 56237.15 88888.00 2017-11-22 12:21:17.907 326 14079.92 20.73 56237.10 88888.00 2017-11-22 12:21:18.407 326 14079.93 20.71 56237.12 88888.00 2017-11-22 12:21:18.907 326 14080.00 20.72 56237.17 88888.00 2017-11-22 12:21:19.407 326 14079.99 20.78 56237.23 88888.00 2017-11-22 12:21:19.907 326 14079.97 20.72 56237.29 88888.00 2017-11-22 12:21:20.407 326 14079.94 20.76 56237.34 88888.00 2017-11-22 12:21:20.907 326 14079.91 20.80 56237.32 88888.00 2017-11-22 12:21:21.407 326 14079.91 20.82 56237.31 88888.00 2017-11-22 12:21:21.907 326 14079.91 20.80 56237.36 88888.00 2017-11-22 12:21:22.407 326 14079.91 20.74 56237.39 88888.00 2017-11-22 12:21:22.907 326 14079.90 20.75 56237.49 88888.00 2017-11-22 12:21:23.407 326 14079.89 20.78 56237.47 88888.00 2017-11-22 12:21:23.907 326 14079.85 20.74 56237.46 88888.00 2017-11-22 12:21:24.407 326 14079.85 20.83 56237.57 88888.00 2017-11-22 12:21:24.907 326 14079.83 20.84 56237.59 88888.00 2017-11-22 12:21:25.407 326 14079.80 20.75 56237.59 88888.00 2017-11-22 12:21:25.907 326 14079.78 20.73 56237.64 88888.00 2017-11-22 12:21:26.407 326 14079.76 20.77 56237.65 88888.00 2017-11-22 12:21:26.907 326 14079.73 20.72 56237.59 88888.00 2017-11-22 12:21:27.407 326 14079.67 20.80 56237.56 88888.00 2017-11-22 12:21:27.907 326 14079.61 20.73 56237.69 88888.00 2017-11-22 12:21:28.407 326 14079.58 20.75 56237.73 88888.00 2017-11-22 12:21:28.907 326 14079.56 20.71 56237.71 88888.00 2017-11-22 12:21:29.407 326 14079.51 20.67 56237.74 88888.00 2017-11-22 12:21:29.907 326 14079.49 20.67 56237.74 88888.00 2017-11-22 12:21:30.407 326 14079.46 20.57 56237.74 88888.00 2017-11-22 12:21:30.907 326 14079.47 20.63 56237.71 88888.00 2017-11-22 12:21:31.407 326 14079.42 20.63 56237.74 88888.00 2017-11-22 12:21:31.907 326 14079.38 20.65 56237.79 88888.00 2017-11-22 12:21:32.407 326 14079.39 20.68 56237.81 88888.00 2017-11-22 12:21:32.907 326 14079.39 20.63 56237.84 88888.00 2017-11-22 12:21:33.407 326 14079.41 20.68 56237.87 88888.00 2017-11-22 12:21:33.907 326 14079.36 20.73 56237.86 88888.00 2017-11-22 12:21:34.407 326 14079.41 20.77 56237.92 88888.00 2017-11-22 12:21:34.907 326 14079.45 20.72 56237.95 88888.00 2017-11-22 12:21:35.408 326 14079.43 20.71 56237.93 88888.00 2017-11-22 12:21:35.908 326 14079.43 20.69 56237.96 88888.00 2017-11-22 12:21:36.408 326 14079.42 20.60 56238.00 88888.00 2017-11-22 12:21:36.908 326 14079.43 20.55 56238.03 88888.00 2017-11-22 12:21:37.408 326 14079.38 20.58 56238.10 88888.00 2017-11-22 12:21:37.908 326 14079.38 20.56 56238.09 88888.00 2017-11-22 12:21:38.408 326 14079.38 20.54 56238.10 88888.00 2017-11-22 12:21:38.908 326 14079.37 20.56 56238.12 88888.00 2017-11-22 12:21:39.408 326 14079.34 20.51 56238.15 88888.00 2017-11-22 12:21:39.908 326 14079.36 20.61 56238.15 88888.00 2017-11-22 12:21:40.408 326 14079.35 20.65 56238.18 88888.00 2017-11-22 12:21:40.908 326 14079.33 20.65 56238.20 88888.00 2017-11-22 12:21:41.408 326 14079.32 20.67 56238.24 88888.00 2017-11-22 12:21:41.908 326 14079.29 20.63 56238.28 88888.00 2017-11-22 12:21:42.408 326 14079.28 20.67 56238.32 88888.00 2017-11-22 12:21:42.908 326 14079.27 20.69 56238.32 88888.00 2017-11-22 12:21:43.408 326 14079.25 20.69 56238.34 88888.00 2017-11-22 12:21:43.908 326 14079.25 20.69 56238.42 88888.00 2017-11-22 12:21:44.408 326 14079.20 20.61 56238.44 88888.00 2017-11-22 12:21:44.908 326 14079.16 20.66 56238.41 88888.00 2017-11-22 12:21:45.408 326 14079.09 20.71 56238.43 88888.00 2017-11-22 12:21:45.908 326 14079.05 20.69 56238.46 88888.00 2017-11-22 12:21:46.408 326 14079.04 20.67 56238.49 88888.00 2017-11-22 12:21:46.908 326 14079.02 20.74 56238.48 88888.00 2017-11-22 12:21:47.408 326 14079.01 20.74 56238.48 88888.00 2017-11-22 12:21:47.908 326 14079.01 20.69 56238.54 88888.00 2017-11-22 12:21:48.408 326 14078.99 20.68 56238.51 88888.00 2017-11-22 12:21:48.908 326 14079.04 20.65 56238.50 88888.00 2017-11-22 12:21:49.408 326 14079.00 20.64 56238.51 88888.00 2017-11-22 12:21:49.908 326 14078.97 20.72 56238.49 88888.00 2017-11-22 12:21:50.408 326 14078.98 20.67 56238.48 88888.00 2017-11-22 12:21:50.908 326 14078.97 20.71 56238.46 88888.00 2017-11-22 12:21:51.408 326 14078.96 20.64 56238.49 88888.00 2017-11-22 12:21:51.908 326 14078.99 20.57 56238.47 88888.00 2017-11-22 12:21:52.408 326 14078.98 20.55 56238.39 88888.00 2017-11-22 12:21:52.908 326 14078.95 20.69 56238.38 88888.00 2017-11-22 12:21:53.408 326 14078.97 20.72 56238.40 88888.00 2017-11-22 12:21:53.908 326 14079.00 20.71 56238.37 88888.00 2017-11-22 12:21:54.408 326 14079.04 20.68 56238.31 88888.00 2017-11-22 12:21:54.908 326 14079.08 20.75 56238.33 88888.00 2017-11-22 12:21:55.408 326 14079.09 20.81 56238.35 88888.00 2017-11-22 12:21:55.908 326 14079.11 20.78 56238.38 88888.00 2017-11-22 12:21:56.408 326 14079.20 20.69 56238.40 88888.00 2017-11-22 12:21:56.908 326 14079.23 20.69 56238.39 88888.00 2017-11-22 12:21:57.408 326 14079.27 20.74 56238.34 88888.00 2017-11-22 12:21:57.908 326 14079.34 20.66 56238.34 88888.00 2017-11-22 12:21:58.408 326 14079.38 20.71 56238.31 88888.00 2017-11-22 12:21:58.908 326 14079.37 20.67 56238.28 88888.00 2017-11-22 12:21:59.408 326 14079.41 20.68 56238.29 88888.00 2017-11-22 12:21:59.908 326 14079.44 20.75 56238.28 88888.00 2017-11-22 12:22:00.408 326 14079.49 20.80 56238.24 88888.00 2017-11-22 12:22:00.908 326 14079.54 20.84 56238.22 88888.00 2017-11-22 12:22:01.408 326 14079.57 20.84 56238.21 88888.00 2017-11-22 12:22:01.908 326 14079.67 20.75 56238.18 88888.00 2017-11-22 12:22:02.408 326 14079.75 20.80 56238.12 88888.00 2017-11-22 12:22:02.908 326 14079.86 20.83 56238.15 88888.00 2017-11-22 12:22:03.408 326 14079.93 20.86 56238.13 88888.00 2017-11-22 12:22:03.908 326 14080.00 20.78 56238.07 88888.00 2017-11-22 12:22:04.408 326 14080.07 20.83 56238.10 88888.00 2017-11-22 12:22:04.908 326 14080.12 20.92 56238.05 88888.00 2017-11-22 12:22:05.408 326 14080.17 20.93 56238.07 88888.00 2017-11-22 12:22:05.908 326 14080.23 20.92 56238.07 88888.00 2017-11-22 12:22:06.408 326 14080.31 20.89 56238.10 88888.00 2017-11-22 12:22:06.908 326 14080.34 20.90 56238.03 88888.00 2017-11-22 12:22:07.408 326 14080.35 20.90 56237.98 88888.00 2017-11-22 12:22:07.908 326 14080.41 20.90 56238.02 88888.00 2017-11-22 12:22:08.408 326 14080.36 20.91 56238.02 88888.00 2017-11-22 12:22:08.908 326 14080.37 20.86 56237.98 88888.00 2017-11-22 12:22:09.408 326 14080.45 20.88 56237.95 88888.00 2017-11-22 12:22:09.908 326 14080.46 20.90 56237.93 88888.00 2017-11-22 12:22:10.408 326 14080.50 20.88 56237.93 88888.00 2017-11-22 12:22:10.908 326 14080.57 20.95 56237.91 88888.00 2017-11-22 12:22:11.408 326 14080.58 20.90 56237.87 88888.00 2017-11-22 12:22:11.908 326 14080.64 20.94 56237.83 88888.00 2017-11-22 12:22:12.408 326 14080.72 20.94 56237.83 88888.00 2017-11-22 12:22:12.908 326 14080.78 20.91 56237.85 88888.00 2017-11-22 12:22:13.408 326 14080.86 20.90 56237.85 88888.00 2017-11-22 12:22:13.908 326 14080.90 20.94 56237.85 88888.00 2017-11-22 12:22:14.408 326 14080.94 20.94 56237.82 88888.00 2017-11-22 12:22:14.908 326 14080.99 20.97 56237.78 88888.00 2017-11-22 12:22:15.408 326 14081.08 20.95 56237.79 88888.00 2017-11-22 12:22:15.908 326 14081.12 20.92 56237.79 88888.00 2017-11-22 12:22:16.408 326 14081.12 21.00 56237.81 88888.00 2017-11-22 12:22:16.908 326 14081.16 21.05 56237.81 88888.00 2017-11-22 12:22:17.408 326 14081.19 20.95 56237.86 88888.00 2017-11-22 12:22:17.908 326 14081.23 20.95 56237.83 88888.00 2017-11-22 12:22:18.408 326 14081.29 21.02 56237.82 88888.00 2017-11-22 12:22:18.908 326 14081.31 21.08 56237.87 88888.00 2017-11-22 12:22:19.408 326 14081.34 21.06 56237.94 88888.00 2017-11-22 12:22:19.908 326 14081.39 20.97 56237.94 88888.00 2017-11-22 12:22:20.409 326 14081.47 21.03 56237.87 88888.00 2017-11-22 12:22:20.909 326 14081.48 21.02 56237.88 88888.00 2017-11-22 12:22:21.409 326 14081.48 21.15 56237.88 88888.00 2017-11-22 12:22:21.909 326 14081.51 21.12 56237.90 88888.00 2017-11-22 12:22:22.409 326 14081.52 21.11 56237.91 88888.00 2017-11-22 12:22:22.909 326 14081.55 21.12 56237.98 88888.00 2017-11-22 12:22:23.409 326 14081.59 21.14 56237.95 88888.00 2017-11-22 12:22:23.909 326 14081.66 21.16 56238.02 88888.00 2017-11-22 12:22:24.409 326 14081.71 21.11 56238.01 88888.00 2017-11-22 12:22:24.909 326 14081.73 21.14 56237.96 88888.00 2017-11-22 12:22:25.409 326 14081.73 21.18 56237.95 88888.00 2017-11-22 12:22:25.909 326 14081.79 21.25 56238.01 88888.00 2017-11-22 12:22:26.409 326 14081.83 21.27 56238.02 88888.00 2017-11-22 12:22:26.909 326 14081.89 21.18 56238.01 88888.00 2017-11-22 12:22:27.409 326 14081.95 21.20 56237.91 88888.00 2017-11-22 12:22:27.909 326 14081.93 21.18 56237.94 88888.00 2017-11-22 12:22:28.409 326 14081.93 21.20 56238.00 88888.00 2017-11-22 12:22:28.909 326 14081.96 21.18 56237.97 88888.00 2017-11-22 12:22:29.409 326 14081.99 21.25 56237.98 88888.00 2017-11-22 12:22:29.909 326 14082.05 21.29 56237.97 88888.00 2017-11-22 12:22:30.409 326 14082.11 21.27 56237.98 88888.00 2017-11-22 12:22:30.909 326 14082.18 21.29 56237.97 88888.00 2017-11-22 12:22:31.409 326 14082.23 21.24 56237.93 88888.00 2017-11-22 12:22:31.909 326 14082.25 21.17 56237.90 88888.00 2017-11-22 12:22:32.409 326 14082.25 21.15 56237.88 88888.00 2017-11-22 12:22:32.909 326 14082.24 21.18 56237.95 88888.00 2017-11-22 12:22:33.409 326 14082.27 21.12 56237.97 88888.00 2017-11-22 12:22:33.909 326 14082.33 21.09 56238.00 88888.00 2017-11-22 12:22:34.409 326 14082.31 21.16 56237.88 88888.00 2017-11-22 12:22:34.909 326 14082.33 21.18 56237.85 88888.00 2017-11-22 12:22:35.409 326 14082.36 21.09 56237.92 88888.00 2017-11-22 12:22:35.909 326 14082.36 21.08 56237.93 88888.00 2017-11-22 12:22:36.409 326 14082.30 21.11 56237.88 88888.00 2017-11-22 12:22:36.909 326 14082.24 21.08 56237.83 88888.00 2017-11-22 12:22:37.409 326 14082.24 21.01 56237.82 88888.00 2017-11-22 12:22:37.909 326 14082.26 20.99 56237.87 88888.00 2017-11-22 12:22:38.409 326 14082.27 20.98 56237.83 88888.00 2017-11-22 12:22:38.909 326 14082.25 20.97 56237.81 88888.00 2017-11-22 12:22:39.409 326 14082.26 20.93 56237.82 88888.00 2017-11-22 12:22:39.909 326 14082.27 20.85 56237.84 88888.00 2017-11-22 12:22:40.409 326 14082.27 20.82 56237.85 88888.00 2017-11-22 12:22:40.909 326 14082.29 20.84 56237.83 88888.00 2017-11-22 12:22:41.409 326 14082.29 20.81 56237.79 88888.00 2017-11-22 12:22:41.909 326 14082.30 20.85 56237.81 88888.00 2017-11-22 12:22:42.409 326 14082.30 20.81 56237.78 88888.00 2017-11-22 12:22:42.909 326 14082.29 20.76 56237.75 88888.00 2017-11-22 12:22:43.409 326 14082.29 20.68 56237.74 88888.00 2017-11-22 12:22:43.909 326 14082.26 20.68 56237.74 88888.00 2017-11-22 12:22:44.409 326 14082.23 20.74 56237.68 88888.00 2017-11-22 12:22:44.909 326 14082.22 20.60 56237.67 88888.00 2017-11-22 12:22:45.409 326 14082.21 20.58 56237.76 88888.00 2017-11-22 12:22:45.909 326 14082.21 20.58 56237.74 88888.00 2017-11-22 12:22:46.409 326 14082.20 20.52 56237.73 88888.00 2017-11-22 12:22:46.909 326 14082.18 20.52 56237.73 88888.00 2017-11-22 12:22:47.409 326 14082.17 20.38 56237.71 88888.00 2017-11-22 12:22:47.909 326 14082.16 20.31 56237.68 88888.00 2017-11-22 12:22:48.409 326 14082.14 20.35 56237.63 88888.00 2017-11-22 12:22:48.909 326 14082.13 20.33 56237.60 88888.00 2017-11-22 12:22:49.409 326 14082.13 20.37 56237.62 88888.00 2017-11-22 12:22:49.909 326 14082.11 20.39 56237.71 88888.00 2017-11-22 12:22:50.409 326 14082.12 20.40 56237.77 88888.00 2017-11-22 12:22:50.909 326 14082.20 20.42 56237.77 88888.00 2017-11-22 12:22:51.409 326 14082.22 20.40 56237.75 88888.00 2017-11-22 12:22:51.909 326 14082.21 20.29 56237.77 88888.00 2017-11-22 12:22:52.409 326 14082.20 20.16 56237.74 88888.00 2017-11-22 12:22:52.909 326 14082.17 20.09 56237.72 88888.00 2017-11-22 12:22:53.409 326 14082.16 20.15 56237.75 88888.00 2017-11-22 12:22:53.909 326 14082.15 20.15 56237.74 88888.00 2017-11-22 12:22:54.409 326 14082.17 20.05 56237.72 88888.00 2017-11-22 12:22:54.909 326 14082.16 19.95 56237.72 88888.00 2017-11-22 12:22:55.409 326 14082.13 19.95 56237.69 88888.00 2017-11-22 12:22:55.909 326 14082.06 20.01 56237.72 88888.00 2017-11-22 12:22:56.409 326 14082.08 20.00 56237.71 88888.00 2017-11-22 12:22:56.909 326 14082.08 19.98 56237.71 88888.00 2017-11-22 12:22:57.409 326 14082.04 19.98 56237.71 88888.00 2017-11-22 12:22:57.909 326 14082.03 19.92 56237.71 88888.00 2017-11-22 12:22:58.409 326 14082.02 19.83 56237.64 88888.00 2017-11-22 12:22:58.909 326 14082.02 19.84 56237.58 88888.00 2017-11-22 12:22:59.409 326 14082.01 19.78 56237.56 88888.00 2017-11-22 12:22:59.909 326 14081.97 19.74 56237.57 88888.00 2017-11-22 12:23:00.410 326 14081.98 19.63 56237.57 88888.00 2017-11-22 12:23:00.910 326 14081.96 19.55 56237.53 88888.00 2017-11-22 12:23:01.410 326 14081.94 19.56 56237.57 88888.00 2017-11-22 12:23:01.910 326 14081.92 19.55 56237.55 88888.00 2017-11-22 12:23:02.410 326 14081.92 19.55 56237.55 88888.00 2017-11-22 12:23:02.910 326 14081.85 19.50 56237.51 88888.00 2017-11-22 12:23:03.410 326 14081.83 19.55 56237.53 88888.00 2017-11-22 12:23:03.910 326 14081.82 19.62 56237.49 88888.00 2017-11-22 12:23:04.410 326 14081.84 19.57 56237.43 88888.00 2017-11-22 12:23:04.910 326 14081.86 19.64 56237.40 88888.00 2017-11-22 12:23:05.410 326 14081.87 19.63 56237.41 88888.00 2017-11-22 12:23:05.910 326 14081.87 19.62 56237.43 88888.00 2017-11-22 12:23:06.410 326 14081.86 19.61 56237.39 88888.00 2017-11-22 12:23:06.910 326 14081.85 19.57 56237.35 88888.00 2017-11-22 12:23:07.410 326 14081.84 19.49 56237.32 88888.00 2017-11-22 12:23:07.910 326 14081.85 19.47 56237.32 88888.00 2017-11-22 12:23:08.410 326 14081.84 19.39 56237.25 88888.00 2017-11-22 12:23:08.910 326 14081.83 19.31 56237.26 88888.00 2017-11-22 12:23:09.410 326 14081.84 19.40 56237.26 88888.00 2017-11-22 12:23:09.910 326 14081.79 19.47 56237.21 88888.00 2017-11-22 12:23:10.410 326 14081.78 19.54 56237.27 88888.00 2017-11-22 12:23:10.910 326 14081.79 19.49 56237.23 88888.00 2017-11-22 12:23:11.410 326 14081.84 19.46 56237.15 88888.00 2017-11-22 12:23:11.910 326 14081.84 19.38 56237.18 88888.00 2017-11-22 12:23:12.410 326 14081.79 19.29 56237.13 88888.00 2017-11-22 12:23:12.910 326 14081.84 19.33 56237.13 88888.00 2017-11-22 12:23:13.410 326 14081.87 19.39 56237.11 88888.00 2017-11-22 12:23:13.910 326 14081.88 19.38 56237.11 88888.00 2017-11-22 12:23:14.410 326 14081.87 19.37 56237.15 88888.00 2017-11-22 12:23:14.910 326 14081.89 19.33 56237.08 88888.00 2017-11-22 12:23:15.410 326 14081.88 19.34 56237.01 88888.00 2017-11-22 12:23:15.910 326 14081.84 19.33 56237.07 88888.00 2017-11-22 12:23:16.410 326 14081.82 19.22 56237.12 88888.00 2017-11-22 12:23:16.910 326 14081.83 19.19 56237.12 88888.00 2017-11-22 12:23:17.410 326 14081.87 19.28 56237.16 88888.00 2017-11-22 12:23:17.910 326 14081.88 19.28 56237.19 88888.00 2017-11-22 12:23:18.410 326 14081.89 19.40 56237.20 88888.00 2017-11-22 12:23:18.910 326 14081.88 19.40 56237.13 88888.00 2017-11-22 12:23:19.410 326 14081.89 19.37 56237.16 88888.00 2017-11-22 12:23:19.910 326 14081.94 19.28 56237.20 88888.00 2017-11-22 12:23:20.410 326 14081.96 19.28 56237.22 88888.00 2017-11-22 12:23:20.910 326 14081.92 19.20 56237.15 88888.00 2017-11-22 12:23:21.410 326 14081.89 19.16 56237.04 88888.00 2017-11-22 12:23:21.910 326 14081.86 19.16 56237.10 88888.00 2017-11-22 12:23:22.410 326 14081.90 19.12 56237.09 88888.00 2017-11-22 12:23:22.910 326 14081.96 19.16 56237.06 88888.00 2017-11-22 12:23:23.410 326 14082.04 19.23 56237.07 88888.00 2017-11-22 12:23:23.910 326 14082.11 19.20 56237.06 88888.00 2017-11-22 12:23:24.410 326 14082.13 19.23 56237.02 88888.00 2017-11-22 12:23:24.910 326 14082.18 19.16 56237.01 88888.00 2017-11-22 12:23:25.410 326 14082.25 19.19 56236.98 88888.00 2017-11-22 12:23:25.910 326 14082.29 19.28 56236.97 88888.00 2017-11-22 12:23:26.410 326 14082.34 19.24 56236.98 88888.00 2017-11-22 12:23:26.910 326 14082.41 19.21 56236.99 88888.00 2017-11-22 12:23:27.410 326 14082.44 19.21 56237.07 88888.00 2017-11-22 12:23:27.910 326 14082.48 19.17 56237.04 88888.00 2017-11-22 12:23:28.410 326 14082.48 19.21 56237.02 88888.00 2017-11-22 12:23:28.910 326 14082.51 19.29 56236.98 88888.00 2017-11-22 12:23:29.410 326 14082.54 19.28 56237.00 88888.00 2017-11-22 12:23:29.910 326 14082.55 19.24 56237.06 88888.00 2017-11-22 12:23:30.410 326 14082.59 19.22 56237.02 88888.00 2017-11-22 12:23:30.910 326 14082.63 19.17 56236.92 88888.00 2017-11-22 12:23:31.410 326 14082.63 19.20 56236.89 88888.00 2017-11-22 12:23:31.910 326 14082.64 19.20 56236.91 88888.00 2017-11-22 12:23:32.410 326 14082.71 19.21 56236.89 88888.00 2017-11-22 12:23:32.910 326 14082.76 19.20 56236.84 88888.00 2017-11-22 12:23:33.410 326 14082.76 19.21 56236.91 88888.00 2017-11-22 12:23:33.910 326 14082.80 19.23 56236.89 88888.00 2017-11-22 12:23:34.410 326 14082.82 19.23 56236.89 88888.00 2017-11-22 12:23:34.910 326 14082.85 19.16 56236.90 88888.00 2017-11-22 12:23:35.410 326 14082.87 19.08 56236.90 88888.00 2017-11-22 12:23:35.910 326 14082.90 19.07 56236.83 88888.00 2017-11-22 12:23:36.410 326 14082.95 19.08 56236.82 88888.00 2017-11-22 12:23:36.910 326 14082.97 19.12 56236.79 88888.00 2017-11-22 12:23:37.410 326 14083.03 19.10 56236.84 88888.00 2017-11-22 12:23:37.910 326 14083.06 19.11 56236.81 88888.00 2017-11-22 12:23:38.410 326 14083.07 19.08 56236.84 88888.00 2017-11-22 12:23:38.910 326 14083.09 18.99 56236.87 88888.00 2017-11-22 12:23:39.410 326 14083.13 19.00 56236.76 88888.00 2017-11-22 12:23:39.910 326 14083.14 18.98 56236.73 88888.00 2017-11-22 12:23:40.411 326 14083.16 18.96 56236.70 88888.00 2017-11-22 12:23:40.911 326 14083.17 18.93 56236.74 88888.00 2017-11-22 12:23:41.411 326 14083.18 18.93 56236.75 88888.00 2017-11-22 12:23:41.911 326 14083.19 19.02 56236.72 88888.00 2017-11-22 12:23:42.411 326 14083.24 18.96 56236.63 88888.00 2017-11-22 12:23:42.911 326 14083.24 18.85 56236.65 88888.00 2017-11-22 12:23:43.411 326 14083.26 18.87 56236.65 88888.00 2017-11-22 12:23:43.911 326 14083.27 18.90 56236.65 88888.00 2017-11-22 12:23:44.411 326 14083.28 18.86 56236.64 88888.00 2017-11-22 12:23:44.911 326 14083.27 18.82 56236.62 88888.00 2017-11-22 12:23:45.411 326 14083.28 18.79 56236.57 88888.00 2017-11-22 12:23:45.911 326 14083.26 18.75 56236.60 88888.00 2017-11-22 12:23:46.411 326 14083.27 18.73 56236.62 88888.00 2017-11-22 12:23:46.911 326 14083.29 18.71 56236.61 88888.00 2017-11-22 12:23:47.411 326 14083.26 18.66 56236.55 88888.00 2017-11-22 12:23:47.911 326 14083.26 18.65 56236.60 88888.00 2017-11-22 12:23:48.411 326 14083.29 18.70 56236.59 88888.00 2017-11-22 12:23:48.911 326 14083.31 18.57 56236.48 88888.00 2017-11-22 12:23:49.411 326 14083.26 18.53 56236.47 88888.00 2017-11-22 12:23:49.911 326 14083.26 18.47 56236.46 88888.00 2017-11-22 12:23:50.411 326 14083.24 18.40 56236.48 88888.00 2017-11-22 12:23:50.911 326 14083.20 18.36 56236.52 88888.00 2017-11-22 12:23:51.411 326 14083.19 18.40 56236.55 88888.00 2017-11-22 12:23:51.911 326 14083.15 18.38 56236.54 88888.00 2017-11-22 12:23:52.411 326 14083.18 18.41 56236.48 88888.00 2017-11-22 12:23:52.911 326 14083.15 18.34 56236.52 88888.00 2017-11-22 12:23:53.411 326 14083.13 18.24 56236.54 88888.00 2017-11-22 12:23:53.911 326 14083.09 18.27 56236.52 88888.00 2017-11-22 12:23:54.411 326 14083.04 18.29 56236.54 88888.00 2017-11-22 12:23:54.911 326 14082.98 18.29 56236.59 88888.00 2017-11-22 12:23:55.411 326 14082.95 18.19 56236.60 88888.00 2017-11-22 12:23:55.911 326 14082.89 18.14 56236.57 88888.00 2017-11-22 12:23:56.411 326 14082.88 18.12 56236.53 88888.00 2017-11-22 12:23:56.911 326 14082.85 18.14 56236.55 88888.00 2017-11-22 12:23:57.411 326 14082.80 18.17 56236.61 88888.00 2017-11-22 12:23:57.911 326 14082.72 18.05 56236.63 88888.00 2017-11-22 12:23:58.411 326 14082.69 18.04 56236.56 88888.00 2017-11-22 12:23:58.911 326 14082.64 18.05 56236.60 88888.00 2017-11-22 12:23:59.411 326 14082.61 18.01 56236.63 88888.00 2017-11-22 12:23:59.911 326 14082.55 17.93 56236.62 88888.00 2017-11-22 12:24:00.411 326 14082.53 17.93 56236.68 88888.00 2017-11-22 12:24:00.911 326 14082.50 17.83 56236.71 88888.00 2017-11-22 12:24:01.411 326 14082.48 17.85 56236.70 88888.00 2017-11-22 12:24:01.911 326 14082.48 17.80 56236.70 88888.00 2017-11-22 12:24:02.411 326 14082.40 17.76 56236.78 88888.00 2017-11-22 12:24:02.911 326 14082.34 17.77 56236.81 88888.00 2017-11-22 12:24:03.411 326 14082.30 17.72 56236.76 88888.00 2017-11-22 12:24:03.911 326 14082.25 17.69 56236.75 88888.00 2017-11-22 12:24:04.411 326 14082.17 17.66 56236.80 88888.00 2017-11-22 12:24:04.911 326 14082.14 17.56 56236.82 88888.00 2017-11-22 12:24:05.411 326 14082.08 17.56 56236.80 88888.00 2017-11-22 12:24:05.911 326 14082.02 17.52 56236.82 88888.00 2017-11-22 12:24:06.411 326 14081.98 17.52 56236.82 88888.00 2017-11-22 12:24:06.911 326 14081.90 17.44 56236.79 88888.00 2017-11-22 12:24:07.411 326 14081.85 17.28 56236.76 88888.00 2017-11-22 12:24:07.911 326 14081.85 17.26 56236.79 88888.00 2017-11-22 12:24:08.411 326 14081.82 17.29 56236.81 88888.00 2017-11-22 12:24:08.911 326 14081.73 17.36 56236.85 88888.00 2017-11-22 12:24:09.411 326 14081.67 17.43 56236.93 88888.00 2017-11-22 12:24:09.911 326 14081.61 17.39 56236.99 88888.00 2017-11-22 12:24:10.411 326 14081.57 17.34 56237.06 88888.00 2017-11-22 12:24:10.911 326 14081.51 17.39 56237.01 88888.00 2017-11-22 12:24:11.411 326 14081.43 17.31 56237.01 88888.00 2017-11-22 12:24:11.911 326 14081.36 17.19 56237.07 88888.00 2017-11-22 12:24:12.411 326 14081.30 17.24 56237.10 88888.00 2017-11-22 12:24:12.911 326 14081.24 17.11 56237.16 88888.00 2017-11-22 12:24:13.411 326 14081.16 17.14 56237.21 88888.00 2017-11-22 12:24:13.911 326 14081.11 17.10 56237.27 88888.00 2017-11-22 12:24:14.411 326 14081.05 16.96 56237.26 88888.00 2017-11-22 12:24:14.911 326 14081.03 16.93 56237.20 88888.00 2017-11-22 12:24:15.411 326 14080.97 17.00 56237.20 88888.00 2017-11-22 12:24:15.911 326 14080.90 17.04 56237.26 88888.00 2017-11-22 12:24:16.411 326 14080.78 17.04 56237.32 88888.00 2017-11-22 12:24:16.911 326 14080.80 17.01 56237.38 88888.00 2017-11-22 12:24:17.411 326 14080.81 16.96 56237.37 88888.00 2017-11-22 12:24:17.911 326 14080.76 17.00 56237.36 88888.00 2017-11-22 12:24:18.411 326 14080.71 16.91 56237.37 88888.00 2017-11-22 12:24:18.911 326 14080.71 16.84 56237.38 88888.00 2017-11-22 12:24:19.411 326 14080.71 16.83 56237.37 88888.00 2017-11-22 12:24:19.911 326 14080.65 16.86 56237.43 88888.00 2017-11-22 12:24:20.412 326 14080.64 16.87 56237.44 88888.00 2017-11-22 12:24:20.912 326 14080.59 17.01 56237.41 88888.00 2017-11-22 12:24:21.412 326 14080.57 16.94 56237.40 88888.00 2017-11-22 12:24:21.912 326 14080.58 16.87 56237.41 88888.00 2017-11-22 12:24:22.412 326 14080.57 16.88 56237.46 88888.00 2017-11-22 12:24:22.912 326 14080.56 16.87 56237.46 88888.00 2017-11-22 12:24:23.412 326 14080.57 16.90 56237.45 88888.00 2017-11-22 12:24:23.912 326 14080.57 16.90 56237.47 88888.00 2017-11-22 12:24:24.412 326 14080.56 16.93 56237.47 88888.00 2017-11-22 12:24:24.912 326 14080.55 16.87 56237.41 88888.00 2017-11-22 12:24:25.412 326 14080.58 16.91 56237.40 88888.00 2017-11-22 12:24:25.912 326 14080.60 16.84 56237.43 88888.00 2017-11-22 12:24:26.412 326 14080.63 16.82 56237.44 88888.00 2017-11-22 12:24:26.912 326 14080.63 16.70 56237.38 88888.00 2017-11-22 12:24:27.412 326 14080.66 16.60 56237.31 88888.00 2017-11-22 12:24:27.912 326 14080.68 16.63 56237.35 88888.00 2017-11-22 12:24:28.412 326 14080.75 16.73 56237.40 88888.00 2017-11-22 12:24:28.912 326 14080.78 16.69 56237.29 88888.00 2017-11-22 12:24:29.412 326 14080.83 16.73 56237.19 88888.00 2017-11-22 12:24:29.912 326 14080.84 16.69 56237.21 88888.00 2017-11-22 12:24:30.412 326 14080.87 16.70 56237.27 88888.00 2017-11-22 12:24:30.912 326 14080.87 16.65 56237.20 88888.00 2017-11-22 12:24:31.412 326 14080.93 16.58 56237.17 88888.00 2017-11-22 12:24:31.912 326 14080.96 16.66 56237.13 88888.00 2017-11-22 12:24:32.412 326 14080.99 16.68 56237.18 88888.00 2017-11-22 12:24:32.912 326 14081.04 16.57 56237.17 88888.00 2017-11-22 12:24:33.412 326 14081.15 16.61 56237.09 88888.00 2017-11-22 12:24:33.912 326 14081.23 16.67 56237.06 88888.00 2017-11-22 12:24:34.412 326 14081.25 16.65 56237.00 88888.00 2017-11-22 12:24:34.912 326 14081.28 16.69 56237.00 88888.00 2017-11-22 12:24:35.412 326 14081.33 16.66 56237.02 88888.00 2017-11-22 12:24:35.912 326 14081.39 16.67 56237.02 88888.00 2017-11-22 12:24:36.412 326 14081.47 16.71 56236.99 88888.00 2017-11-22 12:24:36.912 326 14081.51 16.73 56236.91 88888.00 2017-11-22 12:24:37.412 326 14081.50 16.66 56236.85 88888.00 2017-11-22 12:24:37.912 326 14081.50 16.65 56236.84 88888.00 2017-11-22 12:24:38.412 326 14081.57 16.68 56236.83 88888.00 2017-11-22 12:24:38.912 326 14081.61 16.66 56236.79 88888.00 2017-11-22 12:24:39.412 326 14081.68 16.67 56236.74 88888.00 2017-11-22 12:24:39.912 326 14081.76 16.65 56236.72 88888.00 2017-11-22 12:24:40.412 326 14081.80 16.69 56236.69 88888.00 2017-11-22 12:24:40.912 326 14081.86 16.68 56236.68 88888.00 2017-11-22 12:24:41.412 326 14081.93 16.66 56236.70 88888.00 2017-11-22 12:24:41.912 326 14081.95 16.66 56236.68 88888.00 2017-11-22 12:24:42.412 326 14082.04 16.60 56236.63 88888.00 2017-11-22 12:24:42.912 326 14082.16 16.48 56236.60 88888.00 2017-11-22 12:24:43.412 326 14082.29 16.49 56236.53 88888.00 2017-11-22 12:24:43.912 326 14082.31 16.50 56236.52 88888.00 2017-11-22 12:24:44.412 326 14082.34 16.46 56236.48 88888.00 2017-11-22 12:24:44.912 326 14082.39 16.57 56236.41 88888.00 2017-11-22 12:24:45.412 326 14082.40 16.58 56236.42 88888.00 2017-11-22 12:24:45.912 326 14082.49 16.46 56236.40 88888.00 2017-11-22 12:24:46.412 326 14082.51 16.41 56236.32 88888.00 2017-11-22 12:24:46.912 326 14082.49 16.42 56236.25 88888.00 2017-11-22 12:24:47.412 326 14082.52 16.41 56236.24 88888.00 2017-11-22 12:24:47.912 326 14082.55 16.31 56236.23 88888.00 2017-11-22 12:24:48.412 326 14082.58 16.35 56236.22 88888.00 2017-11-22 12:24:48.912 326 14082.61 16.23 56236.22 88888.00 2017-11-22 12:24:49.412 326 14082.64 16.20 56236.14 88888.00 2017-11-22 12:24:49.912 326 14082.66 16.17 56236.04 88888.00 2017-11-22 12:24:50.412 326 14082.67 16.25 56235.89 88888.00 2017-11-22 12:24:50.912 326 14082.67 16.17 56235.90 88888.00 2017-11-22 12:24:51.412 326 14082.69 16.16 56235.95 88888.00 2017-11-22 12:24:51.912 326 14082.69 16.14 56235.89 88888.00 2017-11-22 12:24:52.412 326 14082.68 16.18 56235.87 88888.00 2017-11-22 12:24:52.912 326 14082.73 16.20 56235.85 88888.00 2017-11-22 12:24:53.412 326 14082.72 16.23 56235.80 88888.00 2017-11-22 12:24:53.912 326 14082.64 16.19 56235.77 88888.00 2017-11-22 12:24:54.412 326 14082.67 16.09 56235.77 88888.00 2017-11-22 12:24:54.912 326 14082.67 16.08 56235.76 88888.00 2017-11-22 12:24:55.412 326 14082.66 16.10 56235.76 88888.00 2017-11-22 12:24:55.912 326 14082.61 16.07 56235.76 88888.00 2017-11-22 12:24:56.412 326 14082.60 16.02 56235.71 88888.00 2017-11-22 12:24:56.912 326 14082.61 15.99 56235.66 88888.00 2017-11-22 12:24:57.412 326 14082.59 15.97 56235.65 88888.00 2017-11-22 12:24:57.912 326 14082.62 15.94 56235.68 88888.00 2017-11-22 12:24:58.412 326 14082.55 15.93 56235.69 88888.00 2017-11-22 12:24:58.912 326 14082.48 15.89 56235.70 88888.00 2017-11-22 12:24:59.412 326 14082.45 15.84 56235.66 88888.00 2017-11-22 12:24:59.912 326 14082.44 15.87 56235.63 88888.00 2017-11-22 12:25:00.413 326 14082.38 15.93 56235.67 88888.00 2017-11-22 12:25:00.913 326 14082.34 15.85 56235.65 88888.00 2017-11-22 12:25:01.413 326 14082.31 15.89 56235.63 88888.00 2017-11-22 12:25:01.913 326 14082.23 15.87 56235.66 88888.00 2017-11-22 12:25:02.413 326 14082.18 15.90 56235.62 88888.00 2017-11-22 12:25:02.913 326 14082.16 15.81 56235.67 88888.00 2017-11-22 12:25:03.413 326 14082.07 15.82 56235.71 88888.00 2017-11-22 12:25:03.913 326 14082.01 15.74 56235.62 88888.00 2017-11-22 12:25:04.413 326 14081.93 15.68 56235.60 88888.00 2017-11-22 12:25:04.913 326 14081.88 15.78 56235.69 88888.00 2017-11-22 12:25:05.413 326 14081.84 15.74 56235.72 88888.00 2017-11-22 12:25:05.913 326 14081.75 15.61 56235.81 88888.00 2017-11-22 12:25:06.413 326 14081.69 15.65 56235.93 88888.00 2017-11-22 12:25:06.913 326 14081.64 15.63 56235.91 88888.00 2017-11-22 12:25:07.413 326 14081.53 15.53 56235.89 88888.00 2017-11-22 12:25:07.913 326 14081.48 15.41 56235.91 88888.00 2017-11-22 12:25:08.413 326 14081.38 15.50 56235.93 88888.00 2017-11-22 12:25:08.913 326 14081.24 15.53 56235.97 88888.00 2017-11-22 12:25:09.413 326 14081.16 15.60 56236.04 88888.00 2017-11-22 12:25:09.913 326 14081.09 15.61 56236.03 88888.00 2017-11-22 12:25:10.413 326 14080.97 15.59 56236.03 88888.00 2017-11-22 12:25:10.913 326 14080.87 15.63 56236.01 88888.00 2017-11-22 12:25:11.413 326 14080.83 15.58 56236.03 88888.00 2017-11-22 12:25:11.913 326 14080.73 15.52 56236.09 88888.00 2017-11-22 12:25:12.413 326 14080.63 15.51 56236.21 88888.00 2017-11-22 12:25:12.913 326 14080.55 15.44 56236.25 88888.00 2017-11-22 12:25:13.413 326 14080.47 15.39 56236.25 88888.00 2017-11-22 12:25:13.913 326 14080.38 15.38 56236.27 88888.00 2017-11-22 12:25:14.413 326 14080.27 15.41 56236.26 88888.00 2017-11-22 12:25:14.913 326 14080.15 15.42 56236.25 88888.00 2017-11-22 12:25:15.413 326 14080.08 15.38 56236.31 88888.00 2017-11-22 12:25:15.913 326 14079.99 15.42 56236.34 88888.00 2017-11-22 12:25:16.413 326 14079.91 15.44 56236.41 88888.00 2017-11-22 12:25:16.913 326 14079.80 15.36 56236.43 88888.00 2017-11-22 12:25:17.413 326 14079.74 15.33 56236.53 88888.00 2017-11-22 12:25:17.913 326 14079.69 15.31 56236.56 88888.00 2017-11-22 12:25:18.413 326 14079.57 15.24 56236.55 88888.00 2017-11-22 12:25:18.913 326 14079.45 15.16 56236.63 88888.00 2017-11-22 12:25:19.413 326 14079.32 15.08 56236.68 88888.00 2017-11-22 12:25:19.913 326 14079.27 15.09 56236.75 88888.00 2017-11-22 12:25:20.413 326 14079.25 15.19 56236.84 88888.00 2017-11-22 12:25:20.913 326 14079.23 15.21 56236.89 88888.00 2017-11-22 12:25:21.413 326 14079.16 15.19 56236.87 88888.00 2017-11-22 12:25:21.913 326 14079.09 15.24 56236.84 88888.00 2017-11-22 12:25:22.413 326 14079.05 15.25 56236.91 88888.00 2017-11-22 12:25:22.913 326 14078.99 15.24 56236.92 88888.00 2017-11-22 12:25:23.413 326 14078.95 15.22 56236.90 88888.00 2017-11-22 12:25:23.913 326 14078.92 15.18 56236.93 88888.00 2017-11-22 12:25:24.413 326 14078.88 15.21 56236.96 88888.00 2017-11-22 12:25:24.913 326 14078.84 15.25 56236.96 88888.00 2017-11-22 12:25:25.413 326 14078.82 15.17 56236.98 88888.00 2017-11-22 12:25:25.913 326 14078.79 15.12 56237.01 88888.00 2017-11-22 12:25:26.413 326 14078.73 15.07 56237.01 88888.00 2017-11-22 12:25:26.913 326 14078.73 14.96 56237.04 88888.00 2017-11-22 12:25:27.413 326 14078.73 15.02 56237.01 88888.00 2017-11-22 12:25:27.913 326 14078.73 15.16 56237.03 88888.00 2017-11-22 12:25:28.413 326 14078.70 15.15 56237.07 88888.00 2017-11-22 12:25:28.913 326 14078.72 15.15 56237.08 88888.00 2017-11-22 12:25:29.413 326 14078.76 15.07 56237.11 88888.00 2017-11-22 12:25:29.913 326 14078.79 15.08 56237.10 88888.00 2017-11-22 12:25:30.413 326 14078.80 15.13 56237.11 88888.00 2017-11-22 12:25:30.913 326 14078.78 15.05 56237.15 88888.00 2017-11-22 12:25:31.413 326 14078.79 15.05 56237.18 88888.00 2017-11-22 12:25:31.913 326 14078.80 15.08 56237.26 88888.00 2017-11-22 12:25:32.413 326 14078.82 15.01 56237.26 88888.00 2017-11-22 12:25:32.913 326 14078.81 15.07 56237.22 88888.00 2017-11-22 12:25:33.413 326 14078.78 15.05 56237.23 88888.00 2017-11-22 12:25:33.913 326 14078.82 15.05 56237.27 88888.00 2017-11-22 12:25:34.413 326 14078.86 15.14 56237.25 88888.00 2017-11-22 12:25:34.913 326 14078.87 15.13 56237.25 88888.00 2017-11-22 12:25:35.413 326 14078.90 15.09 56237.25 88888.00 2017-11-22 12:25:35.913 326 14078.93 15.15 56237.28 88888.00 2017-11-22 12:25:36.413 326 14079.00 15.15 56237.23 88888.00 2017-11-22 12:25:36.913 326 14079.11 15.23 56237.29 88888.00 2017-11-22 12:25:37.413 326 14079.11 15.26 56237.34 88888.00 2017-11-22 12:25:37.913 326 14079.11 15.26 56237.32 88888.00 2017-11-22 12:25:38.413 326 14079.17 15.40 56237.29 88888.00 2017-11-22 12:25:38.913 326 14079.26 15.31 56237.23 88888.00 2017-11-22 12:25:39.413 326 14079.33 15.26 56237.23 88888.00 2017-11-22 12:25:39.913 326 14079.39 15.34 56237.27 88888.00 2017-11-22 12:25:40.413 326 14079.45 15.34 56237.26 88888.00 2017-11-22 12:25:40.913 326 14079.53 15.38 56237.25 88888.00 2017-11-22 12:25:41.413 326 14079.62 15.35 56237.21 88888.00 2017-11-22 12:25:41.913 326 14079.67 15.31 56237.16 88888.00 2017-11-22 12:25:42.404 326 14079.69 15.36 56237.12 88888.00 2017-11-22 12:25:42.904 326 14079.75 15.39 56237.15 88888.00 2017-11-22 12:25:43.404 326 14079.84 15.47 56237.12 88888.00 2017-11-22 12:25:43.904 326 14079.97 15.47 56237.16 88888.00 2017-11-22 12:25:44.404 326 14080.10 15.49 56237.12 88888.00 2017-11-22 12:25:44.904 326 14080.13 15.36 56237.07 88888.00 2017-11-22 12:25:45.404 326 14080.17 15.43 56237.08 88888.00 2017-11-22 12:25:45.904 326 14080.22 15.50 56237.12 88888.00 2017-11-22 12:25:46.404 326 14080.31 15.64 56237.11 88888.00 2017-11-22 12:25:46.904 326 14080.40 15.61 56237.08 88888.00 2017-11-22 12:25:47.404 326 14080.49 15.55 56237.06 88888.00 2017-11-22 12:25:47.904 326 14080.57 15.49 56237.04 88888.00 2017-11-22 12:25:48.404 326 14080.66 15.48 56237.01 88888.00 2017-11-22 12:25:48.904 326 14080.73 15.63 56236.93 88888.00 2017-11-22 12:25:49.404 326 14080.78 15.60 56236.93 88888.00 2017-11-22 12:25:49.904 326 14080.87 15.56 56236.97 88888.00 2017-11-22 12:25:50.404 326 14080.99 15.55 56236.99 88888.00 2017-11-22 12:25:50.904 326 14081.06 15.61 56236.92 88888.00 2017-11-22 12:25:51.404 326 14081.06 15.63 56236.88 88888.00 2017-11-22 12:25:51.904 326 14081.13 15.57 56236.85 88888.00 2017-11-22 12:25:52.404 326 14081.20 15.57 56236.84 88888.00 2017-11-22 12:25:52.904 326 14081.24 15.67 56236.85 88888.00 2017-11-22 12:25:53.404 326 14081.30 15.60 56236.83 88888.00 2017-11-22 12:25:53.904 326 14081.32 15.59 56236.79 88888.00 2017-11-22 12:25:54.404 326 14081.39 15.53 56236.73 88888.00 2017-11-22 12:25:54.904 326 14081.49 15.67 56236.70 88888.00 2017-11-22 12:25:55.404 326 14081.57 15.72 56236.75 88888.00 2017-11-22 12:25:55.904 326 14081.62 15.78 56236.69 88888.00 2017-11-22 12:25:56.404 326 14081.73 15.80 56236.65 88888.00 2017-11-22 12:25:56.904 326 14081.74 15.77 56236.65 88888.00 2017-11-22 12:25:57.404 326 14081.77 15.78 56236.65 88888.00 2017-11-22 12:25:57.904 326 14081.84 15.70 56236.59 88888.00 2017-11-22 12:25:58.404 326 14081.94 15.73 56236.63 88888.00 2017-11-22 12:25:58.904 326 14081.94 15.76 56236.64 88888.00 2017-11-22 12:25:59.404 326 14081.98 15.81 56236.57 88888.00 2017-11-22 12:25:59.904 326 14082.04 15.86 56236.47 88888.00 2017-11-22 12:26:00.404 326 14082.10 15.91 56236.35 88888.00 2017-11-22 12:26:00.904 326 14082.12 15.85 56236.35 88888.00 2017-11-22 12:26:01.404 326 14082.17 15.80 56236.43 88888.00 2017-11-22 12:26:01.904 326 14082.21 15.84 56236.41 88888.00 2017-11-22 12:26:02.404 326 14082.20 15.90 56236.40 88888.00 2017-11-22 12:26:02.904 326 14082.24 15.86 56236.36 88888.00 2017-11-22 12:26:03.404 326 14082.34 15.83 56236.42 88888.00 2017-11-22 12:26:03.904 326 14082.38 15.82 56236.48 88888.00 2017-11-22 12:26:04.404 326 14082.36 15.98 56236.50 88888.00 2017-11-22 12:26:04.904 326 14082.35 15.99 56236.50 88888.00 2017-11-22 12:26:05.404 326 14082.36 15.93 56236.56 88888.00 2017-11-22 12:26:05.904 326 14082.38 15.94 56236.61 88888.00 2017-11-22 12:26:06.404 326 14082.38 15.91 56236.62 88888.00 2017-11-22 12:26:06.904 326 14082.36 15.82 56236.59 88888.00 2017-11-22 12:26:07.404 326 14082.34 15.80 56236.63 88888.00 2017-11-22 12:26:07.904 326 14082.40 15.85 56236.69 88888.00 2017-11-22 12:26:08.404 326 14082.42 15.75 56236.70 88888.00 2017-11-22 12:26:08.904 326 14082.39 15.83 56236.72 88888.00 2017-11-22 12:26:09.404 326 14082.38 15.83 56236.80 88888.00 2017-11-22 12:26:09.904 326 14082.39 15.85 56236.84 88888.00 2017-11-22 12:26:10.404 326 14082.39 15.84 56236.84 88888.00 2017-11-22 12:26:10.904 326 14082.33 15.82 56236.89 88888.00 2017-11-22 12:26:11.404 326 14082.30 15.87 56236.98 88888.00 2017-11-22 12:26:11.904 326 14082.27 15.93 56236.98 88888.00 2017-11-22 12:26:12.404 326 14082.23 15.92 56236.98 88888.00 2017-11-22 12:26:12.904 326 14082.20 15.87 56237.02 88888.00 2017-11-22 12:26:13.404 326 14082.17 15.94 56237.04 88888.00 2017-11-22 12:26:13.904 326 14082.11 16.00 56237.11 88888.00 2017-11-22 12:26:14.404 326 14082.12 15.91 56237.11 88888.00 2017-11-22 12:26:14.904 326 14082.11 15.92 56237.12 88888.00 2017-11-22 12:26:15.404 326 14082.07 15.85 56237.18 88888.00 2017-11-22 12:26:15.904 326 14082.07 15.77 56237.22 88888.00 2017-11-22 12:26:16.404 326 14082.07 15.83 56237.28 88888.00 2017-11-22 12:26:16.904 326 14081.97 15.93 56237.30 88888.00 2017-11-22 12:26:17.404 326 14081.89 15.93 56237.37 88888.00 2017-11-22 12:26:17.904 326 14081.88 15.81 56237.38 88888.00 2017-11-22 12:26:18.404 326 14081.88 15.85 56237.40 88888.00 2017-11-22 12:26:18.904 326 14081.84 15.76 56237.44 88888.00 2017-11-22 12:26:19.404 326 14081.79 15.70 56237.49 88888.00 2017-11-22 12:26:19.904 326 14081.77 15.68 56237.53 88888.00 2017-11-22 12:26:20.404 326 14081.74 15.65 56237.50 88888.00 2017-11-22 12:26:20.904 326 14081.73 15.65 56237.65 88888.00 2017-11-22 12:26:21.404 326 14081.68 15.75 56237.71 88888.00 2017-11-22 12:26:21.904 326 14081.59 15.74 56237.76 88888.00 2017-11-22 12:26:22.405 326 14081.58 15.65 56237.78 88888.00 2017-11-22 12:26:22.905 326 14081.52 15.67 56237.79 88888.00 2017-11-22 12:26:23.405 326 14081.48 15.72 56237.83 88888.00 2017-11-22 12:26:23.905 326 14081.49 15.58 56237.83 88888.00 2017-11-22 12:26:24.405 326 14081.45 15.64 56237.84 88888.00 2017-11-22 12:26:24.905 326 14081.42 15.66 56237.86 88888.00 2017-11-22 12:26:25.405 326 14081.37 15.61 56237.94 88888.00 2017-11-22 12:26:25.905 326 14081.32 15.59 56238.03 88888.00 2017-11-22 12:26:26.405 326 14081.30 15.60 56238.00 88888.00 2017-11-22 12:26:26.905 326 14081.30 15.65 56238.00 88888.00 2017-11-22 12:26:27.405 326 14081.29 15.68 56238.05 88888.00 2017-11-22 12:26:27.905 326 14081.25 15.65 56238.16 88888.00 2017-11-22 12:26:28.405 326 14081.22 15.65 56238.22 88888.00 2017-11-22 12:26:28.905 326 14081.21 15.66 56238.24 88888.00 2017-11-22 12:26:29.405 326 14081.21 15.56 56238.28 88888.00 2017-11-22 12:26:29.905 326 14081.14 15.48 56238.21 88888.00 2017-11-22 12:26:30.405 326 14081.10 15.51 56238.29 88888.00 2017-11-22 12:26:30.905 326 14081.05 15.52 56238.34 88888.00 2017-11-22 12:26:31.405 326 14081.04 15.57 56238.39 88888.00 2017-11-22 12:26:31.905 326 14081.00 15.57 56238.43 88888.00 2017-11-22 12:26:32.405 326 14080.96 15.57 56238.50 88888.00 2017-11-22 12:26:32.905 326 14080.95 15.51 56238.60 88888.00 2017-11-22 12:26:33.405 326 14080.93 15.46 56238.67 88888.00 2017-11-22 12:26:33.905 326 14080.90 15.42 56238.63 88888.00 2017-11-22 12:26:34.405 326 14080.86 15.44 56238.63 88888.00 2017-11-22 12:26:34.905 326 14080.84 15.47 56238.60 88888.00 2017-11-22 12:26:35.405 326 14080.80 15.53 56238.62 88888.00 2017-11-22 12:26:35.905 326 14080.82 15.53 56238.63 88888.00 2017-11-22 12:26:36.405 326 14080.82 15.47 56238.66 88888.00 2017-11-22 12:26:36.905 326 14080.81 15.42 56238.69 88888.00 2017-11-22 12:26:37.405 326 14080.76 15.41 56238.66 88888.00 2017-11-22 12:26:37.905 326 14080.73 15.41 56238.71 88888.00 2017-11-22 12:26:38.405 326 14080.75 15.43 56238.77 88888.00 2017-11-22 12:26:38.905 326 14080.77 15.40 56238.75 88888.00 2017-11-22 12:26:39.405 326 14080.75 15.32 56238.73 88888.00 2017-11-22 12:26:39.905 326 14080.73 15.30 56238.80 88888.00 2017-11-22 12:26:40.405 326 14080.74 15.25 56238.77 88888.00 2017-11-22 12:26:40.905 326 14080.72 15.32 56238.77 88888.00 2017-11-22 12:26:41.405 326 14080.69 15.29 56238.79 88888.00 2017-11-22 12:26:41.905 326 14080.63 15.24 56238.80 88888.00 2017-11-22 12:26:42.405 326 14080.58 15.25 56238.79 88888.00 2017-11-22 12:26:42.905 326 14080.58 15.30 56238.84 88888.00 2017-11-22 12:26:43.405 326 14080.55 15.33 56238.86 88888.00 2017-11-22 12:26:43.905 326 14080.54 15.39 56238.84 88888.00 2017-11-22 12:26:44.405 326 14080.59 15.34 56238.82 88888.00 2017-11-22 12:26:44.905 326 14080.58 15.32 56238.81 88888.00 2017-11-22 12:26:45.405 326 14080.55 15.36 56238.78 88888.00 2017-11-22 12:26:45.905 326 14080.56 15.36 56238.76 88888.00 2017-11-22 12:26:46.405 326 14080.55 15.39 56238.75 88888.00 2017-11-22 12:26:46.905 326 14080.55 15.29 56238.65 88888.00 2017-11-22 12:26:47.405 326 14080.57 15.23 56238.63 88888.00 2017-11-22 12:26:47.905 326 14080.58 15.29 56238.63 88888.00 2017-11-22 12:26:48.405 326 14080.60 15.32 56238.63 88888.00 2017-11-22 12:26:48.905 326 14080.63 15.30 56238.57 88888.00 2017-11-22 12:26:49.405 326 14080.59 15.27 56238.52 88888.00 2017-11-22 12:26:49.905 326 14080.63 15.26 56238.54 88888.00 2017-11-22 12:26:50.405 326 14080.67 15.34 56238.57 88888.00 2017-11-22 12:26:50.905 326 14080.72 15.32 56238.63 88888.00 2017-11-22 12:26:51.405 326 14080.72 15.30 56238.59 88888.00 2017-11-22 12:26:51.905 326 14080.69 15.27 56238.54 88888.00 2017-11-22 12:26:52.405 326 14080.68 15.29 56238.49 88888.00 2017-11-22 12:26:52.905 326 14080.69 15.29 56238.46 88888.00 2017-11-22 12:26:53.405 326 14080.74 15.29 56238.38 88888.00 2017-11-22 12:26:53.905 326 14080.77 15.21 56238.35 88888.00 2017-11-22 12:26:54.405 326 14080.78 15.16 56238.35 88888.00 2017-11-22 12:26:54.905 326 14080.82 15.15 56238.40 88888.00 2017-11-22 12:26:55.405 326 14080.82 15.21 56238.39 88888.00 2017-11-22 12:26:55.905 326 14080.80 15.19 56238.39 88888.00 2017-11-22 12:26:56.405 326 14080.85 15.12 56238.34 88888.00 2017-11-22 12:26:56.905 326 14080.88 15.15 56238.24 88888.00 2017-11-22 12:26:57.405 326 14080.85 15.12 56238.24 88888.00 2017-11-22 12:26:57.905 326 14080.94 15.10 56238.25 88888.00 2017-11-22 12:26:58.405 326 14081.00 15.13 56238.25 88888.00 2017-11-22 12:26:58.905 326 14080.99 15.14 56238.19 88888.00 2017-11-22 12:26:59.405 326 14080.99 15.26 56238.12 88888.00 2017-11-22 12:26:59.905 326 14080.95 15.24 56238.18 88888.00 2017-11-22 12:27:00.405 326 14080.96 15.19 56238.20 88888.00 2017-11-22 12:27:00.905 326 14080.94 15.13 56238.19 88888.00 2017-11-22 12:27:01.405 326 14080.95 15.19 56238.20 88888.00 2017-11-22 12:27:01.905 326 14081.00 15.26 56238.18 88888.00 2017-11-22 12:27:02.406 326 14081.00 15.25 56238.18 88888.00 2017-11-22 12:27:02.906 326 14080.95 15.26 56238.19 88888.00 2017-11-22 12:27:03.406 326 14080.92 15.33 56238.18 88888.00 2017-11-22 12:27:03.906 326 14080.91 15.36 56238.21 88888.00 2017-11-22 12:27:04.406 326 14080.94 15.27 56238.24 88888.00 2017-11-22 12:27:04.906 326 14080.94 15.26 56238.23 88888.00 2017-11-22 12:27:05.406 326 14080.88 15.29 56238.21 88888.00 2017-11-22 12:27:05.906 326 14080.87 15.31 56238.23 88888.00 2017-11-22 12:27:06.406 326 14080.93 15.32 56238.20 88888.00 2017-11-22 12:27:06.906 326 14081.01 15.27 56238.14 88888.00 2017-11-22 12:27:07.406 326 14080.96 15.30 56238.15 88888.00 2017-11-22 12:27:07.906 326 14080.93 15.31 56238.16 88888.00 2017-11-22 12:27:08.406 326 14080.94 15.29 56238.15 88888.00 2017-11-22 12:27:08.906 326 14080.96 15.31 56238.24 88888.00 2017-11-22 12:27:09.406 326 14081.00 15.33 56238.25 88888.00 2017-11-22 12:27:09.906 326 14081.00 15.21 56238.21 88888.00 2017-11-22 12:27:10.406 326 14080.94 15.30 56238.22 88888.00 2017-11-22 12:27:10.906 326 14080.96 15.27 56238.24 88888.00 2017-11-22 12:27:11.406 326 14080.99 15.29 56238.25 88888.00 2017-11-22 12:27:11.906 326 14080.97 15.32 56238.24 88888.00 2017-11-22 12:27:12.406 326 14080.92 15.31 56238.26 88888.00 2017-11-22 12:27:12.906 326 14080.94 15.30 56238.28 88888.00 2017-11-22 12:27:13.406 326 14080.95 15.23 56238.30 88888.00 2017-11-22 12:27:13.906 326 14080.95 15.29 56238.26 88888.00 2017-11-22 12:27:14.406 326 14080.91 15.31 56238.23 88888.00 2017-11-22 12:27:14.906 326 14080.84 15.26 56238.23 88888.00 2017-11-22 12:27:15.406 326 14080.88 15.30 56238.26 88888.00 2017-11-22 12:27:15.906 326 14081.02 15.25 56238.29 88888.00 2017-11-22 12:27:16.406 326 14080.99 15.12 56238.26 88888.00 2017-11-22 12:27:16.906 326 14080.95 15.12 56238.31 88888.00 2017-11-22 12:27:17.406 326 14080.90 15.09 56238.32 88888.00 2017-11-22 12:27:17.906 326 14080.93 15.23 56238.21 88888.00 2017-11-22 12:27:18.406 326 14081.01 15.27 56238.21 88888.00 2017-11-22 12:27:18.906 326 14081.04 15.19 56238.20 88888.00 2017-11-22 12:27:19.406 326 14081.05 15.10 56238.19 88888.00 2017-11-22 12:27:19.906 326 14081.05 15.08 56238.22 88888.00 2017-11-22 12:27:20.406 326 14081.09 15.21 56238.23 88888.00 2017-11-22 12:27:20.906 326 14081.10 15.30 56238.22 88888.00 2017-11-22 12:27:21.406 326 14081.11 15.25 56238.26 88888.00 2017-11-22 12:27:21.906 326 14081.13 15.25 56238.28 88888.00 2017-11-22 12:27:22.406 326 14081.18 15.21 56238.25 88888.00 2017-11-22 12:27:22.906 326 14081.18 15.19 56238.30 88888.00 2017-11-22 12:27:23.406 326 14081.20 15.24 56238.32 88888.00 2017-11-22 12:27:23.906 326 14081.21 15.30 56238.29 88888.00 2017-11-22 12:27:24.406 326 14081.23 15.29 56238.28 88888.00 2017-11-22 12:27:24.906 326 14081.21 15.15 56238.30 88888.00 2017-11-22 12:27:25.406 326 14081.22 15.22 56238.39 88888.00 2017-11-22 12:27:25.906 326 14081.27 15.18 56238.46 88888.00 2017-11-22 12:27:26.406 326 14081.32 15.16 56238.51 88888.00 2017-11-22 12:27:26.906 326 14081.37 15.24 56238.48 88888.00 2017-11-22 12:27:27.406 326 14081.38 15.27 56238.49 88888.00 2017-11-22 12:27:27.906 326 14081.33 15.24 56238.53 88888.00 2017-11-22 12:27:28.406 326 14081.30 15.26 56238.57 88888.00 2017-11-22 12:27:28.906 326 14081.29 15.17 56238.62 88888.00 2017-11-22 12:27:29.406 326 14081.37 15.22 56238.63 88888.00 2017-11-22 12:27:29.906 326 14081.43 15.19 56238.66 88888.00 2017-11-22 12:27:30.406 326 14081.46 15.19 56238.67 88888.00 2017-11-22 12:27:30.906 326 14081.48 15.19 56238.66 88888.00 2017-11-22 12:27:31.406 326 14081.55 15.27 56238.62 88888.00 2017-11-22 12:27:31.906 326 14081.57 15.27 56238.62 88888.00 2017-11-22 12:27:32.406 326 14081.59 15.29 56238.59 88888.00 2017-11-22 12:27:32.906 326 14081.57 15.27 56238.51 88888.00 2017-11-22 12:27:33.406 326 14081.57 15.21 56238.53 88888.00 2017-11-22 12:27:33.906 326 14081.57 15.24 56238.57 88888.00 2017-11-22 12:27:34.406 326 14081.59 15.27 56238.56 88888.00 2017-11-22 12:27:34.906 326 14081.65 15.30 56238.47 88888.00 2017-11-22 12:27:35.406 326 14081.64 15.35 56238.50 88888.00 2017-11-22 12:27:35.906 326 14081.68 15.30 56238.54 88888.00 2017-11-22 12:27:36.406 326 14081.69 15.29 56238.58 88888.00 2017-11-22 12:27:36.906 326 14081.70 15.31 56238.57 88888.00 2017-11-22 12:27:37.406 326 14081.71 15.33 56238.59 88888.00 2017-11-22 12:27:37.906 326 14081.71 15.31 56238.61 88888.00 2017-11-22 12:27:38.406 326 14081.73 15.26 56238.60 88888.00 2017-11-22 12:27:38.906 326 14081.74 15.25 56238.60 88888.00 2017-11-22 12:27:39.406 326 14081.71 15.32 56238.58 88888.00 2017-11-22 12:27:39.906 326 14081.75 15.33 56238.53 88888.00 2017-11-22 12:27:40.406 326 14081.73 15.27 56238.54 88888.00 2017-11-22 12:27:40.906 326 14081.73 15.30 56238.58 88888.00 2017-11-22 12:27:41.406 326 14081.71 15.29 56238.58 88888.00 2017-11-22 12:27:41.906 326 14081.73 15.42 56238.58 88888.00 2017-11-22 12:27:42.407 326 14081.67 15.46 56238.66 88888.00 2017-11-22 12:27:42.907 326 14081.61 15.35 56238.66 88888.00 2017-11-22 12:27:43.407 326 14081.56 15.40 56238.70 88888.00 2017-11-22 12:27:43.907 326 14081.51 15.40 56238.76 88888.00 2017-11-22 12:27:44.407 326 14081.48 15.35 56238.77 88888.00 2017-11-22 12:27:44.907 326 14081.48 15.33 56238.79 88888.00 2017-11-22 12:27:45.407 326 14081.45 15.33 56238.77 88888.00 2017-11-22 12:27:45.907 326 14081.43 15.31 56238.79 88888.00 2017-11-22 12:27:46.407 326 14081.41 15.35 56238.78 88888.00 2017-11-22 12:27:46.907 326 14081.37 15.34 56238.77 88888.00 2017-11-22 12:27:47.407 326 14081.37 15.19 56238.76 88888.00 2017-11-22 12:27:47.907 326 14081.39 15.22 56238.80 88888.00 2017-11-22 12:27:48.407 326 14081.40 15.29 56238.79 88888.00 2017-11-22 12:27:48.907 326 14081.46 15.25 56238.81 88888.00 2017-11-22 12:27:49.407 326 14081.45 15.19 56238.84 88888.00 2017-11-22 12:27:49.907 326 14081.46 15.23 56238.86 88888.00 2017-11-22 12:27:50.407 326 14081.42 15.19 56238.84 88888.00 2017-11-22 12:27:50.907 326 14081.39 15.16 56238.81 88888.00 2017-11-22 12:27:51.407 326 14081.38 15.19 56238.79 88888.00 2017-11-22 12:27:51.907 326 14081.37 15.14 56238.80 88888.00 2017-11-22 12:27:52.407 326 14081.34 15.25 56238.81 88888.00 2017-11-22 12:27:52.907 326 14081.29 15.32 56238.82 88888.00 2017-11-22 12:27:53.407 326 14081.23 15.24 56238.79 88888.00 2017-11-22 12:27:53.907 326 14081.27 15.29 56238.80 88888.00 2017-11-22 12:27:54.407 326 14081.30 15.29 56238.78 88888.00 2017-11-22 12:27:54.907 326 14081.30 15.26 56238.73 88888.00 2017-11-22 12:27:55.407 326 14081.27 15.22 56238.76 88888.00 2017-11-22 12:27:55.907 326 14081.24 15.29 56238.81 88888.00 2017-11-22 12:27:56.407 326 14081.24 15.30 56238.80 88888.00 2017-11-22 12:27:56.907 326 14081.20 15.26 56238.81 88888.00 2017-11-22 12:27:57.407 326 14081.16 15.17 56238.76 88888.00 2017-11-22 12:27:57.907 326 14081.15 15.10 56238.72 88888.00 2017-11-22 12:27:58.407 326 14081.12 15.17 56238.71 88888.00 2017-11-22 12:27:58.907 326 14081.09 15.19 56238.73 88888.00 2017-11-22 12:27:59.407 326 14081.08 15.16 56238.72 88888.00 2017-11-22 12:27:59.907 326 14081.03 15.18 56238.73 88888.00 2017-11-22 12:28:00.407 326 14080.99 15.19 56238.72 88888.00 2017-11-22 12:28:00.907 326 14080.95 15.17 56238.70 88888.00 2017-11-22 12:28:01.407 326 14080.91 15.10 56238.78 88888.00 2017-11-22 12:28:01.907 326 14080.90 15.05 56238.77 88888.00 2017-11-22 12:28:02.407 326 14080.82 15.04 56238.75 88888.00 2017-11-22 12:28:02.907 326 14080.80 15.08 56238.75 88888.00 2017-11-22 12:28:03.407 326 14080.74 15.09 56238.72 88888.00 2017-11-22 12:28:03.907 326 14080.72 15.14 56238.69 88888.00 2017-11-22 12:28:04.407 326 14080.71 15.14 56238.66 88888.00 2017-11-22 12:28:04.907 326 14080.65 15.12 56238.66 88888.00 2017-11-22 12:28:05.407 326 14080.60 15.06 56238.65 88888.00 2017-11-22 12:28:05.907 326 14080.51 14.98 56238.66 88888.00 2017-11-22 12:28:06.407 326 14080.45 15.07 56238.63 88888.00 2017-11-22 12:28:06.907 326 14080.41 15.07 56238.62 88888.00 2017-11-22 12:28:07.407 326 14080.39 15.05 56238.63 88888.00 2017-11-22 12:28:07.907 326 14080.35 14.93 56238.68 88888.00 2017-11-22 12:28:08.407 326 14080.29 14.90 56238.63 88888.00 2017-11-22 12:28:08.907 326 14080.23 14.82 56238.60 88888.00 2017-11-22 12:28:09.407 326 14080.22 14.82 56238.54 88888.00 2017-11-22 12:28:09.907 326 14080.21 14.89 56238.54 88888.00 2017-11-22 12:28:10.407 326 14080.16 14.91 56238.54 88888.00 2017-11-22 12:28:10.907 326 14080.12 14.87 56238.57 88888.00 2017-11-22 12:28:11.407 326 14080.08 14.87 56238.59 88888.00 2017-11-22 12:28:11.907 326 14080.03 14.83 56238.59 88888.00 2017-11-22 12:28:12.407 326 14079.95 14.72 56238.54 88888.00 2017-11-22 12:28:12.907 326 14079.95 14.79 56238.53 88888.00 2017-11-22 12:28:13.407 326 14079.93 14.81 56238.51 88888.00 2017-11-22 12:28:13.907 326 14079.89 14.79 56238.50 88888.00 2017-11-22 12:28:14.407 326 14079.84 14.75 56238.40 88888.00 2017-11-22 12:28:14.907 326 14079.82 14.77 56238.41 88888.00 2017-11-22 12:28:15.407 326 14079.79 14.74 56238.42 88888.00 2017-11-22 12:28:15.907 326 14079.74 14.74 56238.34 88888.00 2017-11-22 12:28:16.407 326 14079.71 14.60 56238.31 88888.00 2017-11-22 12:28:16.907 326 14079.69 14.54 56238.32 88888.00 2017-11-22 12:28:17.407 326 14079.65 14.51 56238.30 88888.00 2017-11-22 12:28:17.907 326 14079.60 14.47 56238.25 88888.00 2017-11-22 12:28:18.407 326 14079.49 14.38 56238.21 88888.00 2017-11-22 12:28:18.907 326 14079.46 14.38 56238.19 88888.00 2017-11-22 12:28:19.407 326 14079.45 14.37 56238.13 88888.00 2017-11-22 12:28:19.907 326 14079.47 14.34 56238.10 88888.00 2017-11-22 12:28:20.407 326 14079.53 14.34 56238.07 88888.00 2017-11-22 12:28:20.907 326 14079.53 14.41 56238.02 88888.00 2017-11-22 12:28:21.407 326 14079.51 14.42 56237.88 88888.00 2017-11-22 12:28:21.907 326 14079.49 14.40 56237.91 88888.00 2017-11-22 12:28:22.408 326 14079.47 14.34 56237.92 88888.00 2017-11-22 12:28:22.908 326 14079.45 14.23 56238.00 88888.00 2017-11-22 12:28:23.408 326 14079.42 14.22 56238.01 88888.00 2017-11-22 12:28:23.908 326 14079.38 14.22 56237.91 88888.00 2017-11-22 12:28:24.408 326 14079.36 14.14 56237.79 88888.00 2017-11-22 12:28:24.908 326 14079.38 14.03 56237.81 88888.00 2017-11-22 12:28:25.408 326 14079.35 14.12 56237.81 88888.00 2017-11-22 12:28:25.908 326 14079.35 14.12 56237.75 88888.00 2017-11-22 12:28:26.408 326 14079.32 14.03 56237.68 88888.00 2017-11-22 12:28:26.908 326 14079.30 14.11 56237.64 88888.00 2017-11-22 12:28:27.408 326 14079.30 14.07 56237.67 88888.00 2017-11-22 12:28:27.908 326 14079.33 14.07 56237.67 88888.00 2017-11-22 12:28:28.408 326 14079.29 14.04 56237.63 88888.00 2017-11-22 12:28:28.908 326 14079.28 14.00 56237.59 88888.00 2017-11-22 12:28:29.408 326 14079.24 14.00 56237.54 88888.00 2017-11-22 12:28:29.908 326 14079.23 13.99 56237.51 88888.00 2017-11-22 12:28:30.408 326 14079.26 13.92 56237.50 88888.00 2017-11-22 12:28:30.908 326 14079.25 13.81 56237.48 88888.00 2017-11-22 12:28:31.408 326 14079.25 13.92 56237.43 88888.00 2017-11-22 12:28:31.908 326 14079.25 13.85 56237.38 88888.00 2017-11-22 12:28:32.408 326 14079.23 13.87 56237.36 88888.00 2017-11-22 12:28:32.908 326 14079.20 13.91 56237.31 88888.00 2017-11-22 12:28:33.408 326 14079.21 13.91 56237.38 88888.00 2017-11-22 12:28:33.908 326 14079.20 13.91 56237.38 88888.00 2017-11-22 12:28:34.408 326 14079.16 13.92 56237.32 88888.00 2017-11-22 12:28:34.908 326 14079.15 13.92 56237.25 88888.00 2017-11-22 12:28:35.408 326 14079.11 13.92 56237.20 88888.00 2017-11-22 12:28:35.908 326 14079.11 13.86 56237.20 88888.00 2017-11-22 12:28:36.408 326 14079.11 13.79 56237.23 88888.00 2017-11-22 12:28:36.908 326 14079.10 13.78 56237.18 88888.00 2017-11-22 12:28:37.408 326 14079.13 13.77 56237.09 88888.00 2017-11-22 12:28:37.908 326 14079.14 13.72 56237.04 88888.00 2017-11-22 12:28:38.408 326 14079.14 13.75 56237.03 88888.00 2017-11-22 12:28:38.908 326 14079.10 13.74 56237.01 88888.00 2017-11-22 12:28:39.408 326 14079.08 13.66 56236.94 88888.00 2017-11-22 12:28:39.908 326 14079.08 13.61 56236.85 88888.00 2017-11-22 12:28:40.408 326 14079.06 13.53 56236.82 88888.00 2017-11-22 12:28:40.908 326 14079.05 13.53 56236.78 88888.00 2017-11-22 12:28:41.408 326 14079.00 13.56 56236.73 88888.00 2017-11-22 12:28:41.908 326 14078.98 13.48 56236.72 88888.00 2017-11-22 12:28:42.408 326 14078.96 13.40 56236.62 88888.00 2017-11-22 12:28:42.908 326 14078.95 13.43 56236.51 88888.00 2017-11-22 12:28:43.408 326 14078.98 13.41 56236.48 88888.00 2017-11-22 12:28:43.908 326 14078.97 13.30 56236.46 88888.00 2017-11-22 12:28:44.408 326 14078.96 13.28 56236.44 88888.00 2017-11-22 12:28:44.908 326 14078.92 13.29 56236.38 88888.00 2017-11-22 12:28:45.408 326 14078.91 13.29 56236.37 88888.00 2017-11-22 12:28:45.908 326 14078.86 13.28 56236.37 88888.00 2017-11-22 12:28:46.408 326 14078.88 13.28 56236.27 88888.00 2017-11-22 12:28:46.908 326 14078.86 13.30 56236.21 88888.00 2017-11-22 12:28:47.408 326 14078.84 13.23 56236.19 88888.00 2017-11-22 12:28:47.908 326 14078.84 13.18 56236.18 88888.00 2017-11-22 12:28:48.408 326 14078.82 13.14 56236.13 88888.00 2017-11-22 12:28:48.908 326 14078.70 13.02 56236.09 88888.00 2017-11-22 12:28:49.408 326 14078.61 13.05 56236.07 88888.00 2017-11-22 12:28:49.908 326 14078.56 13.11 56236.05 88888.00 2017-11-22 12:28:50.408 326 14078.55 12.99 56235.99 88888.00 2017-11-22 12:28:50.908 326 14078.53 13.07 56235.97 88888.00 2017-11-22 12:28:51.408 326 14078.46 13.07 56235.95 88888.00 2017-11-22 12:28:51.908 326 14078.44 13.10 56236.00 88888.00 2017-11-22 12:28:52.408 326 14078.41 13.05 56236.06 88888.00 2017-11-22 12:28:52.908 326 14078.43 13.07 56236.05 88888.00 2017-11-22 12:28:53.408 326 14078.37 13.05 56236.09 88888.00 2017-11-22 12:28:53.908 326 14078.28 13.06 56236.10 88888.00 2017-11-22 12:28:54.408 326 14078.24 13.04 56236.09 88888.00 2017-11-22 12:28:54.908 326 14078.19 13.02 56236.12 88888.00 2017-11-22 12:28:55.408 326 14078.21 13.09 56236.10 88888.00 2017-11-22 12:28:55.908 326 14078.16 12.99 56236.14 88888.00 2017-11-22 12:28:56.408 326 14078.05 12.92 56236.12 88888.00 2017-11-22 12:28:56.908 326 14077.98 12.92 56236.13 88888.00 2017-11-22 12:28:57.408 326 14078.04 12.97 56236.13 88888.00 2017-11-22 12:28:57.908 326 14078.04 12.94 56236.16 88888.00 2017-11-22 12:28:58.408 326 14078.03 12.81 56236.23 88888.00 2017-11-22 12:28:58.908 326 14078.00 12.84 56236.26 88888.00 2017-11-22 12:28:59.408 326 14077.94 12.80 56236.26 88888.00 2017-11-22 12:28:59.908 326 14077.91 12.78 56236.19 88888.00 2017-11-22 12:29:00.408 326 14077.89 12.90 56236.29 88888.00 2017-11-22 12:29:00.908 326 14077.81 12.87 56236.43 88888.00 2017-11-22 12:29:01.408 326 14077.78 12.90 56236.44 88888.00 2017-11-22 12:29:01.908 326 14077.75 12.90 56236.48 88888.00 2017-11-22 12:29:02.409 326 14077.67 12.90 56236.50 88888.00 2017-11-22 12:29:02.909 326 14077.66 12.85 56236.52 88888.00 2017-11-22 12:29:03.409 326 14077.63 12.87 56236.52 88888.00 2017-11-22 12:29:03.909 326 14077.57 12.85 56236.56 88888.00 2017-11-22 12:29:04.409 326 14077.52 12.75 56236.57 88888.00 2017-11-22 12:29:04.909 326 14077.51 12.68 56236.59 88888.00 2017-11-22 12:29:05.409 326 14077.46 12.70 56236.66 88888.00 2017-11-22 12:29:05.909 326 14077.38 12.75 56236.70 88888.00 2017-11-22 12:29:06.409 326 14077.30 12.77 56236.71 88888.00 2017-11-22 12:29:06.909 326 14077.22 12.75 56236.70 88888.00 2017-11-22 12:29:07.409 326 14077.19 12.78 56236.73 88888.00 2017-11-22 12:29:07.909 326 14077.16 12.81 56236.81 88888.00 2017-11-22 12:29:08.409 326 14077.10 12.72 56236.88 88888.00 2017-11-22 12:29:08.909 326 14077.05 12.73 56236.89 88888.00 2017-11-22 12:29:09.409 326 14077.01 12.68 56236.98 88888.00 2017-11-22 12:29:09.909 326 14076.95 12.76 56237.03 88888.00 2017-11-22 12:29:10.409 326 14076.86 12.73 56237.10 88888.00 2017-11-22 12:29:10.909 326 14076.79 12.70 56237.12 88888.00 2017-11-22 12:29:11.409 326 14076.77 12.69 56237.12 88888.00 2017-11-22 12:29:11.909 326 14076.74 12.69 56237.12 88888.00 2017-11-22 12:29:12.409 326 14076.72 12.72 56237.17 88888.00 2017-11-22 12:29:12.909 326 14076.65 12.76 56237.22 88888.00 2017-11-22 12:29:13.409 326 14076.65 12.71 56237.26 88888.00 2017-11-22 12:29:13.909 326 14076.58 12.70 56237.29 88888.00 2017-11-22 12:29:14.409 326 14076.54 12.78 56237.31 88888.00 2017-11-22 12:29:14.909 326 14076.49 12.79 56237.29 88888.00 2017-11-22 12:29:15.409 326 14076.47 12.77 56237.29 88888.00 2017-11-22 12:29:15.909 326 14076.37 12.73 56237.30 88888.00 2017-11-22 12:29:16.409 326 14076.30 12.80 56237.32 88888.00 2017-11-22 12:29:16.909 326 14076.26 12.86 56237.36 88888.00 2017-11-22 12:29:17.409 326 14076.31 12.82 56237.41 88888.00 2017-11-22 12:29:17.909 326 14076.36 12.81 56237.48 88888.00 2017-11-22 12:29:18.409 326 14076.30 12.80 56237.53 88888.00 2017-11-22 12:29:18.909 326 14076.28 12.81 56237.56 88888.00 2017-11-22 12:29:19.409 326 14076.26 12.73 56237.60 88888.00 2017-11-22 12:29:19.909 326 14076.26 12.75 56237.68 88888.00 2017-11-22 12:29:20.409 326 14076.23 12.80 56237.74 88888.00 2017-11-22 12:29:20.909 326 14076.24 12.78 56237.75 88888.00 2017-11-22 12:29:21.409 326 14076.23 12.81 56237.78 88888.00 2017-11-22 12:29:21.909 326 14076.19 12.84 56237.81 88888.00 2017-11-22 12:29:22.409 326 14076.18 12.81 56237.79 88888.00 2017-11-22 12:29:22.909 326 14076.18 12.87 56237.86 88888.00 2017-11-22 12:29:23.409 326 14076.15 12.81 56237.92 88888.00 2017-11-22 12:29:23.909 326 14076.11 12.90 56237.97 88888.00 2017-11-22 12:29:24.409 326 14076.08 12.93 56237.92 88888.00 2017-11-22 12:29:24.909 326 14076.08 12.77 56237.93 88888.00 2017-11-22 12:29:25.409 326 14076.03 12.72 56237.98 88888.00 2017-11-22 12:29:25.909 326 14076.03 12.79 56237.98 88888.00 2017-11-22 12:29:26.409 326 14076.00 12.76 56238.06 88888.00 2017-11-22 12:29:26.909 326 14075.93 12.87 56238.14 88888.00 2017-11-22 12:29:27.409 326 14075.93 12.89 56238.13 88888.00 2017-11-22 12:29:27.909 326 14075.93 12.94 56238.11 88888.00 2017-11-22 12:29:28.409 326 14075.92 12.90 56238.15 88888.00 2017-11-22 12:29:28.909 326 14075.89 12.92 56238.24 88888.00 2017-11-22 12:29:29.409 326 14075.85 12.98 56238.28 88888.00 2017-11-22 12:29:29.909 326 14075.85 12.99 56238.23 88888.00 2017-11-22 12:29:30.409 326 14075.82 13.01 56238.29 88888.00 2017-11-22 12:29:30.909 326 14075.83 12.98 56238.40 88888.00 2017-11-22 12:29:31.409 326 14075.86 13.02 56238.39 88888.00 2017-11-22 12:29:31.909 326 14075.85 13.04 56238.41 88888.00 2017-11-22 12:29:32.409 326 14075.85 13.03 56238.42 88888.00 2017-11-22 12:29:32.909 326 14075.84 12.93 56238.46 88888.00 2017-11-22 12:29:33.409 326 14075.83 12.97 56238.49 88888.00 2017-11-22 12:29:33.909 326 14075.87 13.02 56238.49 88888.00 2017-11-22 12:29:34.409 326 14075.90 12.97 56238.49 88888.00 2017-11-22 12:29:34.909 326 14075.91 12.98 56238.47 88888.00 2017-11-22 12:29:35.409 326 14075.93 13.10 56238.49 88888.00 2017-11-22 12:29:35.909 326 14075.90 13.05 56238.57 88888.00 2017-11-22 12:29:36.409 326 14075.92 13.02 56238.59 88888.00 2017-11-22 12:29:36.909 326 14075.99 13.09 56238.56 88888.00 2017-11-22 12:29:37.409 326 14075.99 13.07 56238.60 88888.00 2017-11-22 12:29:37.909 326 14076.02 13.11 56238.62 88888.00 2017-11-22 12:29:38.409 326 14076.03 13.11 56238.66 88888.00 2017-11-22 12:29:38.909 326 14076.10 13.11 56238.62 88888.00 2017-11-22 12:29:39.409 326 14076.11 13.21 56238.65 88888.00 2017-11-22 12:29:39.909 326 14076.09 13.26 56238.72 88888.00 2017-11-22 12:29:40.409 326 14076.13 13.30 56238.72 88888.00 2017-11-22 12:29:40.909 326 14076.19 13.31 56238.73 88888.00 2017-11-22 12:29:41.409 326 14076.23 13.35 56238.80 88888.00 2017-11-22 12:29:41.909 326 14076.28 13.43 56238.80 88888.00 2017-11-22 12:29:42.410 326 14076.31 13.47 56238.84 88888.00 2017-11-22 12:29:42.910 326 14076.37 13.46 56238.88 88888.00 2017-11-22 12:29:43.410 326 14076.41 13.45 56238.90 88888.00 2017-11-22 12:29:43.910 326 14076.46 13.33 56238.95 88888.00 2017-11-22 12:29:44.410 326 14076.51 13.41 56238.98 88888.00 2017-11-22 12:29:44.910 326 14076.58 13.48 56239.00 88888.00 2017-11-22 12:29:45.410 326 14076.61 13.54 56239.03 88888.00 2017-11-22 12:29:45.910 326 14076.64 13.62 56239.04 88888.00 2017-11-22 12:29:46.410 326 14076.65 13.65 56239.05 88888.00 2017-11-22 12:29:46.910 326 14076.70 13.65 56239.09 88888.00 2017-11-22 12:29:47.410 326 14076.73 13.65 56239.18 88888.00 2017-11-22 12:29:47.910 326 14076.74 13.66 56239.21 88888.00 2017-11-22 12:29:48.410 326 14076.74 13.65 56239.23 88888.00 2017-11-22 12:29:48.910 326 14076.75 13.58 56239.24 88888.00 2017-11-22 12:29:49.410 326 14076.80 13.68 56239.27 88888.00 2017-11-22 12:29:49.910 326 14076.84 13.74 56239.26 88888.00 2017-11-22 12:29:50.410 326 14076.85 13.72 56239.31 88888.00 2017-11-22 12:29:50.910 326 14076.87 13.75 56239.37 88888.00 2017-11-22 12:29:51.410 326 14076.91 13.78 56239.36 88888.00 2017-11-22 12:29:51.910 326 14076.94 13.78 56239.36 88888.00 2017-11-22 12:29:52.410 326 14076.97 13.82 56239.36 88888.00 2017-11-22 12:29:52.910 326 14077.00 13.87 56239.38 88888.00 2017-11-22 12:29:53.410 326 14077.03 13.87 56239.45 88888.00 2017-11-22 12:29:53.910 326 14077.07 13.85 56239.56 88888.00 2017-11-22 12:29:54.410 326 14077.09 13.88 56239.55 88888.00 2017-11-22 12:29:54.910 326 14077.09 13.86 56239.53 88888.00 2017-11-22 12:29:55.410 326 14077.13 13.95 56239.56 88888.00 2017-11-22 12:29:55.910 326 14077.10 14.00 56239.62 88888.00 2017-11-22 12:29:56.410 326 14077.11 14.03 56239.62 88888.00 2017-11-22 12:29:56.910 326 14077.10 14.05 56239.63 88888.00 2017-11-22 12:29:57.410 326 14077.14 14.06 56239.69 88888.00 2017-11-22 12:29:57.910 326 14077.19 14.09 56239.68 88888.00 2017-11-22 12:29:58.410 326 14077.20 14.09 56239.74 88888.00 2017-11-22 12:29:58.910 326 14077.22 14.11 56239.78 88888.00 2017-11-22 12:29:59.410 326 14077.20 14.09 56239.79 88888.00 2017-11-22 12:29:59.910 326 14077.23 14.24 56239.76 88888.00 2017-11-22 12:30:00.410 326 14077.23 14.22 56239.74 88888.00 2017-11-22 12:30:00.910 326 14077.30 14.14 56239.78 88888.00 2017-11-22 12:30:01.410 326 14077.32 14.08 56239.84 88888.00 2017-11-22 12:30:01.910 326 14077.30 14.09 56239.90 88888.00 2017-11-22 12:30:02.410 326 14077.26 14.14 56239.92 88888.00 2017-11-22 12:30:02.910 326 14077.30 14.23 56239.96 88888.00 2017-11-22 12:30:03.410 326 14077.31 14.20 56239.93 88888.00 2017-11-22 12:30:03.910 326 14077.25 14.14 56239.93 88888.00 2017-11-22 12:30:04.410 326 14077.26 14.15 56239.99 88888.00 2017-11-22 12:30:04.910 326 14077.28 14.17 56240.00 88888.00 2017-11-22 12:30:05.410 326 14077.26 14.22 56240.00 88888.00 2017-11-22 12:30:05.910 326 14077.24 14.28 56240.00 88888.00 2017-11-22 12:30:06.410 326 14077.23 14.28 56239.98 88888.00 2017-11-22 12:30:06.910 326 14077.22 14.26 56239.93 88888.00 2017-11-22 12:30:07.410 326 14077.21 14.23 56239.96 88888.00 2017-11-22 12:30:07.910 326 14077.26 14.25 56240.00 88888.00 2017-11-22 12:30:08.410 326 14077.20 14.22 56240.06 88888.00 2017-11-22 12:30:08.910 326 14077.16 14.25 56240.07 88888.00 2017-11-22 12:30:09.410 326 14077.16 14.26 56240.09 88888.00 2017-11-22 12:30:09.910 326 14077.16 14.34 56240.08 88888.00 2017-11-22 12:30:10.410 326 14077.16 14.37 56240.08 88888.00 2017-11-22 12:30:10.910 326 14077.15 14.36 56240.08 88888.00 2017-11-22 12:30:11.410 326 14077.17 14.28 56240.13 88888.00 2017-11-22 12:30:11.910 326 14077.17 14.32 56240.12 88888.00 2017-11-22 12:30:12.410 326 14077.19 14.37 56240.12 88888.00 2017-11-22 12:30:12.910 326 14077.19 14.37 56240.18 88888.00 2017-11-22 12:30:13.410 326 14077.19 14.34 56240.24 88888.00 2017-11-22 12:30:13.910 326 14077.16 14.41 56240.24 88888.00 2017-11-22 12:30:14.410 326 14077.11 14.26 56240.22 88888.00 2017-11-22 12:30:14.910 326 14077.07 14.22 56240.24 88888.00 2017-11-22 12:30:15.410 326 14077.07 14.31 56240.20 88888.00 2017-11-22 12:30:15.910 326 14077.09 14.29 56240.24 88888.00 2017-11-22 12:30:16.410 326 14077.05 14.12 56240.25 88888.00 2017-11-22 12:30:16.910 326 14077.05 14.06 56240.26 88888.00 2017-11-22 12:30:17.410 326 14077.02 14.11 56240.25 88888.00 2017-11-22 12:30:17.910 326 14077.00 14.12 56240.27 88888.00 2017-11-22 12:30:18.410 326 14076.98 14.23 56240.19 88888.00 2017-11-22 12:30:18.910 326 14076.95 14.22 56240.17 88888.00 2017-11-22 12:30:19.410 326 14076.94 14.16 56240.21 88888.00 2017-11-22 12:30:19.910 326 14076.92 14.16 56240.18 88888.00 2017-11-22 12:30:20.410 326 14076.87 14.15 56240.19 88888.00 2017-11-22 12:30:20.910 326 14076.85 14.07 56240.18 88888.00 2017-11-22 12:30:21.410 326 14076.82 14.13 56240.15 88888.00 2017-11-22 12:30:21.910 326 14076.79 14.08 56240.09 88888.00 2017-11-22 12:30:22.410 326 14076.80 13.95 56240.08 88888.00 2017-11-22 12:30:22.910 326 14076.83 13.92 56240.08 88888.00 2017-11-22 12:30:23.410 326 14076.82 13.97 56240.04 88888.00 2017-11-22 12:30:23.910 326 14076.83 13.96 56240.02 88888.00 2017-11-22 12:30:24.410 326 14076.82 13.99 56239.99 88888.00 2017-11-22 12:30:24.910 326 14076.80 13.98 56239.92 88888.00 2017-11-22 12:30:25.410 326 14076.77 13.92 56239.98 88888.00 2017-11-22 12:30:25.910 326 14076.77 13.90 56240.02 88888.00 2017-11-22 12:30:26.410 326 14076.77 13.91 56239.96 88888.00 2017-11-22 12:30:26.910 326 14076.77 13.83 56239.89 88888.00 2017-11-22 12:30:27.411 326 14076.80 13.88 56239.88 88888.00 2017-11-22 12:30:27.911 326 14076.82 13.83 56239.82 88888.00 2017-11-22 12:30:28.411 326 14076.77 13.83 56239.84 88888.00 2017-11-22 12:30:28.911 326 14076.77 13.85 56239.90 88888.00 2017-11-22 12:30:29.411 326 14076.74 13.75 56239.88 88888.00 2017-11-22 12:30:29.911 326 14076.75 13.75 56239.87 88888.00 2017-11-22 12:30:30.411 326 14076.79 13.78 56239.83 88888.00 2017-11-22 12:30:30.911 326 14076.76 13.75 56239.79 88888.00 2017-11-22 12:30:31.411 326 14076.73 13.74 56239.80 88888.00 2017-11-22 12:30:31.911 326 14076.75 13.69 56239.78 88888.00 2017-11-22 12:30:32.411 326 14076.76 13.70 56239.75 88888.00 2017-11-22 12:30:32.911 326 14076.78 13.65 56239.71 88888.00 2017-11-22 12:30:33.411 326 14076.79 13.70 56239.59 88888.00 2017-11-22 12:30:33.911 326 14076.76 13.70 56239.61 88888.00 2017-11-22 12:30:34.411 326 14076.73 13.48 56239.66 88888.00 2017-11-22 12:30:34.911 326 14076.74 13.54 56239.62 88888.00 2017-11-22 12:30:35.411 326 14076.73 13.53 56239.62 88888.00 2017-11-22 12:30:35.911 326 14076.75 13.46 56239.57 88888.00 2017-11-22 12:30:36.411 326 14076.74 13.47 56239.50 88888.00 2017-11-22 12:30:36.911 326 14076.73 13.32 56239.56 88888.00 2017-11-22 12:30:37.411 326 14076.74 13.27 56239.51 88888.00 2017-11-22 12:30:37.911 326 14076.73 13.35 56239.40 88888.00 2017-11-22 12:30:38.411 326 14076.75 13.41 56239.36 88888.00 2017-11-22 12:30:38.911 326 14076.80 13.40 56239.45 88888.00 2017-11-22 12:30:39.411 326 14076.79 13.38 56239.42 88888.00 2017-11-22 12:30:39.911 326 14076.77 13.29 56239.36 88888.00 2017-11-22 12:30:40.411 326 14076.82 13.33 56239.29 88888.00 2017-11-22 12:30:40.911 326 14076.83 13.29 56239.22 88888.00 2017-11-22 12:30:41.411 326 14076.86 13.29 56239.21 88888.00 2017-11-22 12:30:41.911 326 14076.88 13.26 56239.24 88888.00 2017-11-22 12:30:42.411 326 14076.87 13.30 56239.15 88888.00 2017-11-22 12:30:42.911 326 14076.92 13.27 56239.12 88888.00 2017-11-22 12:30:43.411 326 14076.93 13.23 56239.07 88888.00 2017-11-22 12:30:43.911 326 14076.93 13.24 56238.96 88888.00 2017-11-22 12:30:44.411 326 14076.97 13.24 56238.90 88888.00 2017-11-22 12:30:44.911 326 14077.00 13.20 56238.91 88888.00 2017-11-22 12:30:45.411 326 14077.03 13.19 56238.88 88888.00 2017-11-22 12:30:45.911 326 14077.03 13.12 56238.84 88888.00 2017-11-22 12:30:46.411 326 14077.03 13.06 56238.78 88888.00 2017-11-22 12:30:46.911 326 14077.06 13.01 56238.78 88888.00 2017-11-22 12:30:47.411 326 14077.04 13.09 56238.75 88888.00 2017-11-22 12:30:47.911 326 14077.05 13.12 56238.75 88888.00 2017-11-22 12:30:48.411 326 14077.06 13.15 56238.68 88888.00 2017-11-22 12:30:48.911 326 14077.05 13.16 56238.63 88888.00 2017-11-22 12:30:49.411 326 14077.07 13.16 56238.65 88888.00 2017-11-22 12:30:49.911 326 14077.14 13.12 56238.69 88888.00 2017-11-22 12:30:50.411 326 14077.24 13.18 56238.71 88888.00 2017-11-22 12:30:50.911 326 14077.30 13.21 56238.69 88888.00 2017-11-22 12:30:51.411 326 14077.37 13.23 56238.62 88888.00 2017-11-22 12:30:51.911 326 14077.38 13.18 56238.57 88888.00 2017-11-22 12:30:52.411 326 14077.42 13.16 56238.54 88888.00 2017-11-22 12:30:52.911 326 14077.44 13.15 56238.59 88888.00 2017-11-22 12:30:53.411 326 14077.44 13.21 56238.60 88888.00 2017-11-22 12:30:53.911 326 14077.46 13.22 56238.61 88888.00 2017-11-22 12:30:54.411 326 14077.49 13.23 56238.59 88888.00 2017-11-22 12:30:54.911 326 14077.50 13.21 56238.58 88888.00 2017-11-22 12:30:55.411 326 14077.54 13.15 56238.58 88888.00 2017-11-22 12:30:55.911 326 14077.56 13.15 56238.61 88888.00 2017-11-22 12:30:56.411 326 14077.59 13.20 56238.57 88888.00 2017-11-22 12:30:56.911 326 14077.59 13.12 56238.56 88888.00 2017-11-22 12:30:57.411 326 14077.65 13.13 56238.51 88888.00 2017-11-22 12:30:57.911 326 14077.72 13.11 56238.54 88888.00 2017-11-22 12:30:58.411 326 14077.77 13.09 56238.52 88888.00 2017-11-22 12:30:58.911 326 14077.80 13.13 56238.51 88888.00 2017-11-22 12:30:59.411 326 14077.84 13.16 56238.49 88888.00 2017-11-22 12:30:59.911 326 14077.87 13.14 56238.53 88888.00 2017-11-22 12:31:00.411 326 14077.93 13.22 56238.54 88888.00 2017-11-22 12:31:00.911 326 14077.94 13.11 56238.50 88888.00 2017-11-22 12:31:01.411 326 14077.98 13.09 56238.50 88888.00 2017-11-22 12:31:01.911 326 14078.02 13.16 56238.43 88888.00 2017-11-22 12:31:02.412 326 14078.08 13.10 56238.41 88888.00 2017-11-22 12:31:02.912 326 14078.14 13.13 56238.41 88888.00 2017-11-22 12:31:03.412 326 14078.21 13.19 56238.43 88888.00 2017-11-22 12:31:03.912 326 14078.30 13.22 56238.39 88888.00 2017-11-22 12:31:04.412 326 14078.33 13.21 56238.37 88888.00 2017-11-22 12:31:04.912 326 14078.40 13.27 56238.39 88888.00 2017-11-22 12:31:05.412 326 14078.46 13.21 56238.41 88888.00 2017-11-22 12:31:05.912 326 14078.59 13.21 56238.43 88888.00 2017-11-22 12:31:06.412 326 14078.61 13.29 56238.41 88888.00 2017-11-22 12:31:06.912 326 14078.64 13.26 56238.38 88888.00 2017-11-22 12:31:07.412 326 14078.70 13.22 56238.37 88888.00 2017-11-22 12:31:07.912 326 14078.73 13.29 56238.41 88888.00 2017-11-22 12:31:08.412 326 14078.76 13.39 56238.41 88888.00 2017-11-22 12:31:08.912 326 14078.78 13.37 56238.38 88888.00 2017-11-22 12:31:09.412 326 14078.83 13.29 56238.33 88888.00 2017-11-22 12:31:09.912 326 14078.90 13.39 56238.31 88888.00 2017-11-22 12:31:10.412 326 14078.93 13.40 56238.41 88888.00 2017-11-22 12:31:10.912 326 14078.95 13.33 56238.40 88888.00 2017-11-22 12:31:11.412 326 14078.96 13.38 56238.32 88888.00 2017-11-22 12:31:11.912 326 14079.01 13.41 56238.30 88888.00 2017-11-22 12:31:12.412 326 14079.04 13.46 56238.23 88888.00 2017-11-22 12:31:12.912 326 14079.08 13.45 56238.23 88888.00 2017-11-22 12:31:13.412 326 14079.13 13.46 56238.31 88888.00 2017-11-22 12:31:13.912 326 14079.16 13.50 56238.30 88888.00 2017-11-22 12:31:14.412 326 14079.21 13.47 56238.29 88888.00 2017-11-22 12:31:14.912 326 14079.26 13.37 56238.26 88888.00 2017-11-22 12:31:15.412 326 14079.27 13.39 56238.20 88888.00 2017-11-22 12:31:15.912 326 14079.32 13.32 56238.13 88888.00 2017-11-22 12:31:16.412 326 14079.36 13.33 56238.09 88888.00 2017-11-22 12:31:16.912 326 14079.36 13.29 56238.11 88888.00 2017-11-22 12:31:17.412 326 14079.37 13.31 56238.15 88888.00 2017-11-22 12:31:17.912 326 14079.39 13.30 56238.12 88888.00 2017-11-22 12:31:18.412 326 14079.39 13.26 56238.10 88888.00 2017-11-22 12:31:18.912 326 14079.45 13.22 56238.04 88888.00 2017-11-22 12:31:19.412 326 14079.49 13.23 56238.01 88888.00 2017-11-22 12:31:19.912 326 14079.53 13.18 56238.01 88888.00 2017-11-22 12:31:20.412 326 14079.55 13.27 56238.01 88888.00 2017-11-22 12:31:20.912 326 14079.55 13.32 56238.03 88888.00 2017-11-22 12:31:21.412 326 14079.54 13.30 56238.02 88888.00 2017-11-22 12:31:21.912 326 14079.55 13.20 56238.01 88888.00 2017-11-22 12:31:22.412 326 14079.57 13.20 56238.00 88888.00 2017-11-22 12:31:22.912 326 14079.63 13.21 56237.98 88888.00 2017-11-22 12:31:23.412 326 14079.66 13.23 56238.03 88888.00 2017-11-22 12:31:23.912 326 14079.64 13.24 56238.05 88888.00 2017-11-22 12:31:24.412 326 14079.67 13.14 56238.05 88888.00 2017-11-22 12:31:24.912 326 14079.74 13.19 56238.03 88888.00 2017-11-22 12:31:25.412 326 14079.75 13.20 56238.05 88888.00 2017-11-22 12:31:25.912 326 14079.74 13.22 56237.98 88888.00 2017-11-22 12:31:26.412 326 14079.78 13.20 56237.95 88888.00 2017-11-22 12:31:26.912 326 14079.78 13.13 56237.95 88888.00 2017-11-22 12:31:27.412 326 14079.74 13.06 56237.92 88888.00 2017-11-22 12:31:27.912 326 14079.70 13.10 56237.90 88888.00 2017-11-22 12:31:28.412 326 14079.70 13.06 56237.83 88888.00 2017-11-22 12:31:28.912 326 14079.70 13.10 56237.83 88888.00 2017-11-22 12:31:29.412 326 14079.74 13.12 56237.85 88888.00 2017-11-22 12:31:29.912 326 14079.79 13.06 56237.87 88888.00 2017-11-22 12:31:30.412 326 14079.76 12.97 56237.85 88888.00 2017-11-22 12:31:30.912 326 14079.78 13.01 56237.78 88888.00 2017-11-22 12:31:31.412 326 14079.78 13.05 56237.78 88888.00 2017-11-22 12:31:31.912 326 14079.79 12.96 56237.78 88888.00 2017-11-22 12:31:32.412 326 14079.83 12.90 56237.75 88888.00 2017-11-22 12:31:32.912 326 14079.84 12.85 56237.85 88888.00 2017-11-22 12:31:33.412 326 14079.81 12.97 56237.90 88888.00 2017-11-22 12:31:33.912 326 14079.79 13.06 56237.91 88888.00 2017-11-22 12:31:34.412 326 14079.74 13.02 56237.90 88888.00 2017-11-22 12:31:34.912 326 14079.72 12.96 56237.94 88888.00 2017-11-22 12:31:35.412 326 14079.70 13.02 56237.97 88888.00 2017-11-22 12:31:35.912 326 14079.67 12.94 56237.94 88888.00 2017-11-22 12:31:36.412 326 14079.65 12.96 56237.92 88888.00 2017-11-22 12:31:36.912 326 14079.64 13.02 56237.91 88888.00 2017-11-22 12:31:37.412 326 14079.62 12.96 56237.91 88888.00 2017-11-22 12:31:37.912 326 14079.62 12.97 56237.94 88888.00 2017-11-22 12:31:38.412 326 14079.64 12.93 56237.94 88888.00 2017-11-22 12:31:38.912 326 14079.57 12.87 56237.96 88888.00 2017-11-22 12:31:39.412 326 14079.51 12.92 56237.95 88888.00 2017-11-22 12:31:39.912 326 14079.48 12.90 56237.98 88888.00 2017-11-22 12:31:40.412 326 14079.49 12.87 56237.98 88888.00 2017-11-22 12:31:40.912 326 14079.51 12.85 56238.01 88888.00 2017-11-22 12:31:41.412 326 14079.46 12.78 56238.04 88888.00 2017-11-22 12:31:41.912 326 14079.38 12.85 56238.06 88888.00 2017-11-22 12:31:42.413 326 14079.33 12.88 56238.12 88888.00 2017-11-22 12:31:42.913 326 14079.30 12.92 56238.14 88888.00 2017-11-22 12:31:43.413 326 14079.34 12.98 56238.10 88888.00 2017-11-22 12:31:43.913 326 14079.33 12.88 56238.05 88888.00 2017-11-22 12:31:44.413 326 14079.30 12.87 56238.04 88888.00 2017-11-22 12:31:44.913 326 14079.25 12.88 56238.07 88888.00 2017-11-22 12:31:45.413 326 14079.25 12.88 56238.14 88888.00 2017-11-22 12:31:45.913 326 14079.20 12.82 56238.10 88888.00 2017-11-22 12:31:46.413 326 14079.15 12.85 56238.04 88888.00 2017-11-22 12:31:46.913 326 14079.10 12.80 56238.02 88888.00 2017-11-22 12:31:47.413 326 14079.07 12.93 56238.07 88888.00 2017-11-22 12:31:47.913 326 14079.05 12.93 56238.10 88888.00 2017-11-22 12:31:48.413 326 14079.04 12.82 56238.13 88888.00 2017-11-22 12:31:48.913 326 14078.99 12.87 56238.13 88888.00 2017-11-22 12:31:49.413 326 14078.97 12.88 56238.16 88888.00 2017-11-22 12:31:49.913 326 14078.90 12.84 56238.16 88888.00 2017-11-22 12:31:50.413 326 14078.88 12.89 56238.11 88888.00 2017-11-22 12:31:50.913 326 14078.89 12.85 56238.15 88888.00 2017-11-22 12:31:51.413 326 14078.87 12.82 56238.19 88888.00 2017-11-22 12:31:51.913 326 14078.83 12.85 56238.16 88888.00 2017-11-22 12:31:52.413 326 14078.80 12.86 56238.12 88888.00 2017-11-22 12:31:52.913 326 14078.78 12.78 56238.14 88888.00 2017-11-22 12:31:53.413 326 14078.77 12.79 56238.16 88888.00 2017-11-22 12:31:53.913 326 14078.77 12.73 56238.16 88888.00 2017-11-22 12:31:54.413 326 14078.72 12.76 56238.19 88888.00 2017-11-22 12:31:54.913 326 14078.69 12.75 56238.14 88888.00 2017-11-22 12:31:55.413 326 14078.67 12.73 56238.15 88888.00 2017-11-22 12:31:55.913 326 14078.62 12.77 56238.14 88888.00 2017-11-22 12:31:56.413 326 14078.63 12.76 56238.15 88888.00 2017-11-22 12:31:56.913 326 14078.64 12.78 56238.19 88888.00 2017-11-22 12:31:57.413 326 14078.65 12.76 56238.26 88888.00 2017-11-22 12:31:57.913 326 14078.61 12.76 56238.26 88888.00 2017-11-22 12:31:58.413 326 14078.56 12.77 56238.23 88888.00 2017-11-22 12:31:58.913 326 14078.56 12.70 56238.22 88888.00 2017-11-22 12:31:59.413 326 14078.54 12.68 56238.28 88888.00 2017-11-22 12:31:59.913 326 14078.55 12.56 56238.28 88888.00 2017-11-22 12:32:00.413 326 14078.51 12.64 56238.26 88888.00 2017-11-22 12:32:00.913 326 14078.46 12.69 56238.28 88888.00 2017-11-22 12:32:01.413 326 14078.44 12.65 56238.28 88888.00 2017-11-22 12:32:01.913 326 14078.44 12.65 56238.32 88888.00 2017-11-22 12:32:02.413 326 14078.46 12.76 56238.34 88888.00 2017-11-22 12:32:02.913 326 14078.45 12.82 56238.39 88888.00 2017-11-22 12:32:03.413 326 14078.44 12.81 56238.39 88888.00 2017-11-22 12:32:03.913 326 14078.42 12.84 56238.46 88888.00 2017-11-22 12:32:04.413 326 14078.37 12.76 56238.50 88888.00 2017-11-22 12:32:04.913 326 14078.35 12.73 56238.47 88888.00 2017-11-22 12:32:05.413 326 14078.36 12.75 56238.42 88888.00 2017-11-22 12:32:05.913 326 14078.33 12.72 56238.46 88888.00 2017-11-22 12:32:06.413 326 14078.31 12.80 56238.48 88888.00 2017-11-22 12:32:06.913 326 14078.28 12.75 56238.50 88888.00 2017-11-22 12:32:07.413 326 14078.26 12.72 56238.52 88888.00 2017-11-22 12:32:07.913 326 14078.26 12.69 56238.53 88888.00 2017-11-22 12:32:08.413 326 14078.24 12.72 56238.54 88888.00 2017-11-22 12:32:08.913 326 14078.25 12.71 56238.52 88888.00 2017-11-22 12:32:09.413 326 14078.22 12.79 56238.49 88888.00 2017-11-22 12:32:09.913 326 14078.18 12.69 56238.56 88888.00 2017-11-22 12:32:10.413 326 14078.17 12.71 56238.58 88888.00 2017-11-22 12:32:10.913 326 14078.16 12.69 56238.59 88888.00 2017-11-22 12:32:11.413 326 14078.14 12.67 56238.60 88888.00 2017-11-22 12:32:11.913 326 14078.13 12.72 56238.57 88888.00 2017-11-22 12:32:12.413 326 14078.14 12.75 56238.51 88888.00 2017-11-22 12:32:12.913 326 14078.14 12.78 56238.49 88888.00 2017-11-22 12:32:13.413 326 14078.13 12.69 56238.50 88888.00 2017-11-22 12:32:13.913 326 14078.13 12.61 56238.58 88888.00 2017-11-22 12:32:14.413 326 14078.09 12.64 56238.57 88888.00 2017-11-22 12:32:14.913 326 14078.06 12.71 56238.48 88888.00 2017-11-22 12:32:15.413 326 14078.07 12.62 56238.46 88888.00 2017-11-22 12:32:15.913 326 14078.07 12.59 56238.44 88888.00 2017-11-22 12:32:16.413 326 14078.08 12.62 56238.43 88888.00 2017-11-22 12:32:16.913 326 14078.05 12.64 56238.50 88888.00 2017-11-22 12:32:17.413 326 14078.07 12.71 56238.46 88888.00 2017-11-22 12:32:17.913 326 14078.07 12.67 56238.46 88888.00 2017-11-22 12:32:18.413 326 14078.04 12.59 56238.46 88888.00 2017-11-22 12:32:18.913 326 14078.00 12.53 56238.41 88888.00 2017-11-22 12:32:19.413 326 14077.99 12.60 56238.47 88888.00 2017-11-22 12:32:19.913 326 14078.00 12.61 56238.48 88888.00 2017-11-22 12:32:20.413 326 14078.00 12.60 56238.49 88888.00 2017-11-22 12:32:20.913 326 14078.00 12.62 56238.41 88888.00 2017-11-22 12:32:21.404 326 14077.97 12.53 56238.43 88888.00 2017-11-22 12:32:21.904 326 14077.94 12.58 56238.46 88888.00 2017-11-22 12:32:22.404 326 14077.90 12.64 56238.44 88888.00 2017-11-22 12:32:22.904 326 14077.90 12.59 56238.43 88888.00 2017-11-22 12:32:23.404 326 14077.94 12.51 56238.44 88888.00 2017-11-22 12:32:23.904 326 14077.96 12.54 56238.35 88888.00 2017-11-22 12:32:24.404 326 14077.98 12.56 56238.33 88888.00 2017-11-22 12:32:24.904 326 14077.95 12.56 56238.32 88888.00 2017-11-22 12:32:25.404 326 14077.91 12.55 56238.35 88888.00 2017-11-22 12:32:25.904 326 14077.91 12.55 56238.43 88888.00 2017-11-22 12:32:26.404 326 14077.91 12.47 56238.42 88888.00 2017-11-22 12:32:26.904 326 14077.90 12.42 56238.42 88888.00 2017-11-22 12:32:27.404 326 14077.96 12.38 56238.42 88888.00 2017-11-22 12:32:27.904 326 14077.94 12.36 56238.46 88888.00 2017-11-22 12:32:28.404 326 14078.03 12.45 56238.43 88888.00 2017-11-22 12:32:28.904 326 14078.09 12.46 56238.44 88888.00 2017-11-22 12:32:29.404 326 14078.07 12.41 56238.40 88888.00 2017-11-22 12:32:29.904 326 14078.08 12.38 56238.35 88888.00 2017-11-22 12:32:30.404 326 14078.11 12.47 56238.43 88888.00 2017-11-22 12:32:30.904 326 14078.09 12.46 56238.44 88888.00 2017-11-22 12:32:31.404 326 14078.16 12.48 56238.46 88888.00 2017-11-22 12:32:31.904 326 14078.13 12.47 56238.48 88888.00 2017-11-22 12:32:32.404 326 14078.15 12.52 56238.47 88888.00 2017-11-22 12:32:32.904 326 14078.17 12.52 56238.50 88888.00 2017-11-22 12:32:33.404 326 14078.14 12.42 56238.50 88888.00 2017-11-22 12:32:33.904 326 14078.14 12.30 56238.47 88888.00 2017-11-22 12:32:34.404 326 14078.16 12.39 56238.46 88888.00 2017-11-22 12:32:34.904 326 14078.15 12.48 56238.50 88888.00 2017-11-22 12:32:35.404 326 14078.15 12.47 56238.49 88888.00 2017-11-22 12:32:35.904 326 14078.17 12.53 56238.48 88888.00 2017-11-22 12:32:36.404 326 14078.17 12.52 56238.47 88888.00 2017-11-22 12:32:36.904 326 14078.17 12.42 56238.46 88888.00 2017-11-22 12:32:37.404 326 14078.17 12.42 56238.47 88888.00 2017-11-22 12:32:37.904 326 14078.18 12.47 56238.43 88888.00 2017-11-22 12:32:38.404 326 14078.17 12.45 56238.50 88888.00 2017-11-22 12:32:38.904 326 14078.18 12.46 56238.54 88888.00 2017-11-22 12:32:39.404 326 14078.14 12.51 56238.57 88888.00 2017-11-22 12:32:39.904 326 14078.08 12.52 56238.59 88888.00 2017-11-22 12:32:40.404 326 14078.07 12.45 56238.58 88888.00 2017-11-22 12:32:40.904 326 14078.03 12.38 56238.53 88888.00 2017-11-22 12:32:41.404 326 14077.99 12.50 56238.54 88888.00 2017-11-22 12:32:41.904 326 14077.95 12.47 56238.54 88888.00 2017-11-22 12:32:42.404 326 14077.93 12.45 56238.56 88888.00 2017-11-22 12:32:42.904 326 14077.98 12.44 56238.56 88888.00 2017-11-22 12:32:43.404 326 14078.00 12.45 56238.54 88888.00 2017-11-22 12:32:43.904 326 14077.98 12.37 56238.46 88888.00 2017-11-22 12:32:44.404 326 14077.98 12.35 56238.47 88888.00 2017-11-22 12:32:44.904 326 14077.98 12.25 56238.49 88888.00 2017-11-22 12:32:45.404 326 14077.96 12.38 56238.47 88888.00 2017-11-22 12:32:45.904 326 14077.94 12.45 56238.40 88888.00 2017-11-22 12:32:46.404 326 14077.95 12.41 56238.40 88888.00 2017-11-22 12:32:46.904 326 14077.93 12.37 56238.46 88888.00 2017-11-22 12:32:47.404 326 14077.93 12.35 56238.47 88888.00 2017-11-22 12:32:47.904 326 14077.90 12.37 56238.47 88888.00 2017-11-22 12:32:48.404 326 14077.89 12.38 56238.51 88888.00 2017-11-22 12:32:48.904 326 14077.88 12.44 56238.54 88888.00 2017-11-22 12:32:49.404 326 14077.86 12.44 56238.61 88888.00 2017-11-22 12:32:49.904 326 14077.86 12.38 56238.63 88888.00 2017-11-22 12:32:50.404 326 14077.87 12.35 56238.63 88888.00 2017-11-22 12:32:50.904 326 14077.85 12.34 56238.67 88888.00 2017-11-22 12:32:51.404 326 14077.85 12.39 56238.63 88888.00 2017-11-22 12:32:51.904 326 14077.85 12.37 56238.62 88888.00 2017-11-22 12:32:52.404 326 14077.82 12.38 56238.66 88888.00 2017-11-22 12:32:52.904 326 14077.77 12.45 56238.68 88888.00 2017-11-22 12:32:53.404 326 14077.71 12.44 56238.70 88888.00 2017-11-22 12:32:53.904 326 14077.70 12.43 56238.69 88888.00 2017-11-22 12:32:54.404 326 14077.67 12.46 56238.73 88888.00 2017-11-22 12:32:54.904 326 14077.62 12.52 56238.82 88888.00 2017-11-22 12:32:55.404 326 14077.61 12.47 56238.85 88888.00 2017-11-22 12:32:55.904 326 14077.61 12.47 56238.85 88888.00 2017-11-22 12:32:56.404 326 14077.60 12.43 56238.87 88888.00 2017-11-22 12:32:56.904 326 14077.56 12.45 56238.94 88888.00 2017-11-22 12:32:57.404 326 14077.51 12.46 56238.91 88888.00 2017-11-22 12:32:57.904 326 14077.50 12.44 56238.94 88888.00 2017-11-22 12:32:58.404 326 14077.50 12.43 56238.94 88888.00 2017-11-22 12:32:58.904 326 14077.47 12.47 56238.93 88888.00 2017-11-22 12:32:59.404 326 14077.49 12.47 56238.95 88888.00 2017-11-22 12:32:59.904 326 14077.47 12.48 56238.98 88888.00 2017-11-22 12:33:00.404 326 14077.42 12.48 56239.04 88888.00 2017-11-22 12:33:00.904 326 14077.35 12.39 56239.04 88888.00 2017-11-22 12:33:01.404 326 14077.33 12.35 56239.04 88888.00 2017-11-22 12:33:01.904 326 14077.31 12.39 56239.03 88888.00 2017-11-22 12:33:02.404 326 14077.29 12.37 56239.12 88888.00 2017-11-22 12:33:02.904 326 14077.30 12.39 56239.13 88888.00 2017-11-22 12:33:03.404 326 14077.30 12.37 56239.16 88888.00 2017-11-22 12:33:03.904 326 14077.29 12.45 56239.22 88888.00 2017-11-22 12:33:04.404 326 14077.26 12.38 56239.25 88888.00 2017-11-22 12:33:04.904 326 14077.25 12.44 56239.22 88888.00 2017-11-22 12:33:05.404 326 14077.26 12.50 56239.24 88888.00 2017-11-22 12:33:05.904 326 14077.25 12.55 56239.26 88888.00 2017-11-22 12:33:06.405 326 14077.21 12.58 56239.26 88888.00 2017-11-22 12:33:06.905 326 14077.22 12.65 56239.29 88888.00 2017-11-22 12:33:07.405 326 14077.24 12.56 56239.35 88888.00 2017-11-22 12:33:07.905 326 14077.25 12.58 56239.33 88888.00 2017-11-22 12:33:08.405 326 14077.25 12.69 56239.33 88888.00 2017-11-22 12:33:08.905 326 14077.28 12.71 56239.38 88888.00 2017-11-22 12:33:09.405 326 14077.30 12.61 56239.42 88888.00 2017-11-22 12:33:09.905 326 14077.29 12.56 56239.44 88888.00 2017-11-22 12:33:10.405 326 14077.24 12.64 56239.46 88888.00 2017-11-22 12:33:10.905 326 14077.20 12.65 56239.48 88888.00 2017-11-22 12:33:11.405 326 14077.20 12.62 56239.46 88888.00 2017-11-22 12:33:11.905 326 14077.23 12.52 56239.51 88888.00 2017-11-22 12:33:12.405 326 14077.17 12.68 56239.53 88888.00 2017-11-22 12:33:12.905 326 14077.20 12.70 56239.59 88888.00 2017-11-22 12:33:13.405 326 14077.17 12.70 56239.54 88888.00 2017-11-22 12:33:13.905 326 14077.17 12.71 56239.54 88888.00 2017-11-22 12:33:14.405 326 14077.13 12.67 56239.60 88888.00 2017-11-22 12:33:14.905 326 14077.13 12.68 56239.63 88888.00 2017-11-22 12:33:15.405 326 14077.22 12.71 56239.68 88888.00 2017-11-22 12:33:15.905 326 14077.24 12.70 56239.71 88888.00 2017-11-22 12:33:16.405 326 14077.23 12.64 56239.71 88888.00 2017-11-22 12:33:16.905 326 14077.16 12.69 56239.72 88888.00 2017-11-22 12:33:17.405 326 14077.12 12.70 56239.75 88888.00 2017-11-22 12:33:17.905 326 14077.10 12.72 56239.80 88888.00 2017-11-22 12:33:18.405 326 14077.10 12.75 56239.79 88888.00 2017-11-22 12:33:18.905 326 14077.12 12.72 56239.81 88888.00 2017-11-22 12:33:19.405 326 14077.10 12.79 56239.82 88888.00 2017-11-22 12:33:19.905 326 14077.07 12.75 56239.85 88888.00 2017-11-22 12:33:20.405 326 14077.04 12.80 56239.89 88888.00 2017-11-22 12:33:20.905 326 14076.98 12.84 56239.96 88888.00 2017-11-22 12:33:21.405 326 14076.95 12.79 56239.98 88888.00 2017-11-22 12:33:21.905 326 14076.94 12.81 56240.00 88888.00 2017-11-22 12:33:22.405 326 14076.94 12.76 56239.96 88888.00 2017-11-22 12:33:22.905 326 14076.96 12.70 56239.98 88888.00 2017-11-22 12:33:23.405 326 14076.98 12.71 56240.07 88888.00 2017-11-22 12:33:23.905 326 14076.97 12.80 56240.06 88888.00 2017-11-22 12:33:24.405 326 14076.93 12.87 56240.02 88888.00 2017-11-22 12:33:24.905 326 14076.97 12.86 56240.00 88888.00 2017-11-22 12:33:25.405 326 14076.98 12.87 56239.98 88888.00 2017-11-22 12:33:25.905 326 14076.97 12.84 56239.92 88888.00 2017-11-22 12:33:26.405 326 14076.95 12.80 56239.92 88888.00 2017-11-22 12:33:26.905 326 14076.98 12.86 56239.98 88888.00 2017-11-22 12:33:27.405 326 14076.98 12.94 56239.99 88888.00 2017-11-22 12:33:27.905 326 14077.02 12.93 56239.99 88888.00 2017-11-22 12:33:28.405 326 14077.07 12.93 56240.02 88888.00 2017-11-22 12:33:28.905 326 14077.16 12.98 56240.07 88888.00 2017-11-22 12:33:29.405 326 14077.16 12.94 56240.10 88888.00 2017-11-22 12:33:29.905 326 14077.17 12.97 56240.08 88888.00 2017-11-22 12:33:30.405 326 14077.15 12.87 56240.07 88888.00 2017-11-22 12:33:30.905 326 14077.17 12.84 56240.12 88888.00 2017-11-22 12:33:31.405 326 14077.17 12.90 56240.16 88888.00 2017-11-22 12:33:31.905 326 14077.19 12.97 56240.16 88888.00 2017-11-22 12:33:32.405 326 14077.20 12.98 56240.19 88888.00 2017-11-22 12:33:32.905 326 14077.21 13.06 56240.16 88888.00 2017-11-22 12:33:33.405 326 14077.17 13.07 56240.16 88888.00 2017-11-22 12:33:33.905 326 14077.24 13.03 56240.26 88888.00 2017-11-22 12:33:34.405 326 14077.24 13.06 56240.29 88888.00 2017-11-22 12:33:34.905 326 14077.23 13.04 56240.29 88888.00 2017-11-22 12:33:35.405 326 14077.24 13.09 56240.28 88888.00 2017-11-22 12:33:35.905 326 14077.23 13.05 56240.27 88888.00 2017-11-22 12:33:36.405 326 14077.22 13.07 56240.34 88888.00 2017-11-22 12:33:36.905 326 14077.25 13.09 56240.37 88888.00 2017-11-22 12:33:37.405 326 14077.26 13.03 56240.31 88888.00 2017-11-22 12:33:37.905 326 14077.29 13.10 56240.34 88888.00 2017-11-22 12:33:38.405 326 14077.30 13.11 56240.44 88888.00 2017-11-22 12:33:38.905 326 14077.30 13.05 56240.44 88888.00 2017-11-22 12:33:39.405 326 14077.29 12.98 56240.37 88888.00 2017-11-22 12:33:39.905 326 14077.32 12.98 56240.41 88888.00 2017-11-22 12:33:40.405 326 14077.35 12.98 56240.48 88888.00 2017-11-22 12:33:40.905 326 14077.37 13.12 56240.55 88888.00 2017-11-22 12:33:41.405 326 14077.41 13.24 56240.56 88888.00 2017-11-22 12:33:41.905 326 14077.40 13.22 56240.51 88888.00 2017-11-22 12:33:42.405 326 14077.40 13.26 56240.55 88888.00 2017-11-22 12:33:42.905 326 14077.41 13.35 56240.59 88888.00 2017-11-22 12:33:43.405 326 14077.43 13.28 56240.56 88888.00 2017-11-22 12:33:43.905 326 14077.50 13.23 56240.65 88888.00 2017-11-22 12:33:44.405 326 14077.54 13.35 56240.63 88888.00 2017-11-22 12:33:44.905 326 14077.61 13.31 56240.62 88888.00 2017-11-22 12:33:45.405 326 14077.65 13.31 56240.71 88888.00 2017-11-22 12:33:45.905 326 14077.71 13.43 56240.68 88888.00 2017-11-22 12:33:46.406 326 14077.71 13.56 56240.68 88888.00 2017-11-22 12:33:46.906 326 14077.71 13.60 56240.68 88888.00 2017-11-22 12:33:47.406 326 14077.74 13.64 56240.77 88888.00 2017-11-22 12:33:47.906 326 14077.77 13.53 56240.81 88888.00 2017-11-22 12:33:48.406 326 14077.81 13.57 56240.78 88888.00 2017-11-22 12:33:48.906 326 14077.82 13.61 56240.81 88888.00 2017-11-22 12:33:49.406 326 14077.86 13.70 56240.83 88888.00 2017-11-22 12:33:49.906 326 14077.91 13.69 56240.84 88888.00 2017-11-22 12:33:50.406 326 14077.96 13.75 56240.85 88888.00 2017-11-22 12:33:50.906 326 14077.97 13.73 56240.83 88888.00 2017-11-22 12:33:51.406 326 14077.98 13.74 56240.84 88888.00 2017-11-22 12:33:51.906 326 14077.98 13.74 56240.86 88888.00 2017-11-22 12:33:52.406 326 14078.05 13.72 56240.92 88888.00 2017-11-22 12:33:52.906 326 14078.09 13.77 56240.96 88888.00 2017-11-22 12:33:53.406 326 14078.14 13.85 56240.95 88888.00 2017-11-22 12:33:53.906 326 14078.14 13.79 56240.96 88888.00 2017-11-22 12:33:54.406 326 14078.13 13.69 56241.02 88888.00 2017-11-22 12:33:54.906 326 14078.18 13.75 56241.03 88888.00 2017-11-22 12:33:55.406 326 14078.23 13.80 56241.06 88888.00 2017-11-22 12:33:55.906 326 14078.25 13.75 56241.05 88888.00 2017-11-22 12:33:56.406 326 14078.26 13.71 56241.06 88888.00 2017-11-22 12:33:56.906 326 14078.35 13.73 56241.07 88888.00 2017-11-22 12:33:57.406 326 14078.43 13.74 56241.11 88888.00 2017-11-22 12:33:57.906 326 14078.48 13.79 56241.13 88888.00 2017-11-22 12:33:58.406 326 14078.42 13.78 56241.15 88888.00 2017-11-22 12:33:58.906 326 14078.43 13.68 56241.15 88888.00 2017-11-22 12:33:59.406 326 14078.43 13.63 56241.10 88888.00 2017-11-22 12:33:59.906 326 14078.44 13.68 56241.18 88888.00 2017-11-22 12:34:00.406 326 14078.48 13.81 56241.16 88888.00 2017-11-22 12:34:00.906 326 14078.55 13.88 56241.12 88888.00 2017-11-22 12:34:01.406 326 14078.58 13.95 56241.19 88888.00 2017-11-22 12:34:01.906 326 14078.56 13.92 56241.24 88888.00 2017-11-22 12:34:02.406 326 14078.59 13.89 56241.29 88888.00 2017-11-22 12:34:02.906 326 14078.65 13.80 56241.30 88888.00 2017-11-22 12:34:03.406 326 14078.73 13.90 56241.32 88888.00 2017-11-22 12:34:03.906 326 14078.77 13.92 56241.33 88888.00 2017-11-22 12:34:04.406 326 14078.78 13.97 56241.31 88888.00 2017-11-22 12:34:04.906 326 14078.78 14.04 56241.34 88888.00 2017-11-22 12:34:05.406 326 14078.81 14.04 56241.38 88888.00 2017-11-22 12:34:05.906 326 14078.83 13.98 56241.38 88888.00 2017-11-22 12:34:06.406 326 14078.84 14.08 56241.32 88888.00 2017-11-22 12:34:06.906 326 14078.82 14.11 56241.34 88888.00 2017-11-22 12:34:07.406 326 14078.88 14.03 56241.39 88888.00 2017-11-22 12:34:07.906 326 14078.87 13.89 56241.44 88888.00 2017-11-22 12:34:08.406 326 14078.86 13.97 56241.41 88888.00 2017-11-22 12:34:08.906 326 14078.84 14.11 56241.46 88888.00 2017-11-22 12:34:09.406 326 14078.82 14.19 56241.50 88888.00 2017-11-22 12:34:09.906 326 14078.83 14.16 56241.47 88888.00 2017-11-22 12:34:10.406 326 14078.89 14.14 56241.50 88888.00 2017-11-22 12:34:10.906 326 14078.90 14.20 56241.49 88888.00 2017-11-22 12:34:11.406 326 14078.88 14.23 56241.51 88888.00 2017-11-22 12:34:11.906 326 14078.86 14.16 56241.54 88888.00 2017-11-22 12:34:12.406 326 14078.86 14.15 56241.54 88888.00 2017-11-22 12:34:12.906 326 14078.81 14.15 56241.52 88888.00 2017-11-22 12:34:13.406 326 14078.79 14.04 56241.51 88888.00 2017-11-22 12:34:13.906 326 14078.78 14.14 56241.52 88888.00 2017-11-22 12:34:14.406 326 14078.76 14.20 56241.56 88888.00 2017-11-22 12:34:14.906 326 14078.74 14.13 56241.53 88888.00 2017-11-22 12:34:15.406 326 14078.72 14.04 56241.60 88888.00 2017-11-22 12:34:15.906 326 14078.64 14.03 56241.59 88888.00 2017-11-22 12:34:16.406 326 14078.60 14.11 56241.60 88888.00 2017-11-22 12:34:16.906 326 14078.61 14.13 56241.63 88888.00 2017-11-22 12:34:17.406 326 14078.56 14.16 56241.63 88888.00 2017-11-22 12:34:17.906 326 14078.53 14.11 56241.68 88888.00 2017-11-22 12:34:18.406 326 14078.52 14.13 56241.68 88888.00 2017-11-22 12:34:18.906 326 14078.52 14.14 56241.71 88888.00 2017-11-22 12:34:19.406 326 14078.43 14.15 56241.70 88888.00 2017-11-22 12:34:19.906 326 14078.32 14.09 56241.66 88888.00 2017-11-22 12:34:20.406 326 14078.25 14.05 56241.62 88888.00 2017-11-22 12:34:20.906 326 14078.24 14.03 56241.62 88888.00 2017-11-22 12:34:21.406 326 14078.19 14.04 56241.66 88888.00 2017-11-22 12:34:21.906 326 14078.07 14.00 56241.68 88888.00 2017-11-22 12:34:22.406 326 14077.95 13.95 56241.69 88888.00 2017-11-22 12:34:22.906 326 14077.89 14.04 56241.72 88888.00 2017-11-22 12:34:23.406 326 14077.87 14.11 56241.77 88888.00 2017-11-22 12:34:23.906 326 14077.81 14.11 56241.79 88888.00 2017-11-22 12:34:24.406 326 14077.76 14.08 56241.77 88888.00 2017-11-22 12:34:24.906 326 14077.74 14.06 56241.77 88888.00 2017-11-22 12:34:25.406 326 14077.69 14.02 56241.75 88888.00 2017-11-22 12:34:25.906 326 14077.63 14.05 56241.76 88888.00 2017-11-22 12:34:26.407 326 14077.62 13.99 56241.76 88888.00 2017-11-22 12:34:26.907 326 14077.62 14.04 56241.74 88888.00 2017-11-22 12:34:27.407 326 14077.62 13.99 56241.72 88888.00 2017-11-22 12:34:27.907 326 14077.57 13.98 56241.75 88888.00 2017-11-22 12:34:28.407 326 14077.54 13.99 56241.72 88888.00 2017-11-22 12:34:28.907 326 14077.52 13.98 56241.66 88888.00 2017-11-22 12:34:29.407 326 14077.49 13.98 56241.63 88888.00 2017-11-22 12:34:29.907 326 14077.48 13.88 56241.67 88888.00 2017-11-22 12:34:30.407 326 14077.42 13.86 56241.60 88888.00 2017-11-22 12:34:30.907 326 14077.43 13.91 56241.58 88888.00 2017-11-22 12:34:31.407 326 14077.46 13.86 56241.56 88888.00 2017-11-22 12:34:31.907 326 14077.44 13.77 56241.57 88888.00 2017-11-22 12:34:32.407 326 14077.42 13.81 56241.52 88888.00 2017-11-22 12:34:32.907 326 14077.43 13.86 56241.51 88888.00 2017-11-22 12:34:33.407 326 14077.40 13.82 56241.53 88888.00 2017-11-22 12:34:33.907 326 14077.39 13.82 56241.59 88888.00 2017-11-22 12:34:34.407 326 14077.37 13.86 56241.49 88888.00 2017-11-22 12:34:34.907 326 14077.32 13.79 56241.43 88888.00 2017-11-22 12:34:35.407 326 14077.34 13.80 56241.46 88888.00 2017-11-22 12:34:35.907 326 14077.31 13.80 56241.50 88888.00 2017-11-22 12:34:36.407 326 14077.30 13.82 56241.46 88888.00 2017-11-22 12:34:36.907 326 14077.25 13.77 56241.40 88888.00 2017-11-22 12:34:37.407 326 14077.23 13.73 56241.40 88888.00 2017-11-22 12:34:37.907 326 14077.22 13.71 56241.44 88888.00 2017-11-22 12:34:38.407 326 14077.20 13.79 56241.39 88888.00 2017-11-22 12:34:38.907 326 14077.19 13.74 56241.44 88888.00 2017-11-22 12:34:39.407 326 14077.17 13.70 56241.44 88888.00 2017-11-22 12:34:39.907 326 14077.16 13.65 56241.31 88888.00 2017-11-22 12:34:40.407 326 14077.15 13.57 56241.23 88888.00 2017-11-22 12:34:40.907 326 14077.11 13.63 56241.20 88888.00 2017-11-22 12:34:41.407 326 14077.10 13.62 56241.22 88888.00 2017-11-22 12:34:41.907 326 14077.09 13.62 56241.19 88888.00 2017-11-22 12:34:42.407 326 14077.10 13.61 56241.13 88888.00 2017-11-22 12:34:42.907 326 14077.05 13.57 56241.07 88888.00 2017-11-22 12:34:43.407 326 14077.04 13.63 56241.03 88888.00 2017-11-22 12:34:43.907 326 14077.00 13.60 56241.01 88888.00 2017-11-22 12:34:44.407 326 14076.97 13.41 56240.92 88888.00 2017-11-22 12:34:44.907 326 14077.00 13.41 56240.83 88888.00 2017-11-22 12:34:45.407 326 14076.98 13.40 56240.82 88888.00 2017-11-22 12:34:45.907 326 14076.96 13.38 56240.78 88888.00 2017-11-22 12:34:46.407 326 14076.97 13.36 56240.76 88888.00 2017-11-22 12:34:46.907 326 14076.97 13.35 56240.71 88888.00 2017-11-22 12:34:47.407 326 14076.98 13.28 56240.65 88888.00 2017-11-22 12:34:47.907 326 14077.00 13.16 56240.60 88888.00 2017-11-22 12:34:48.407 326 14077.00 13.16 56240.55 88888.00 2017-11-22 12:34:48.907 326 14077.00 13.23 56240.55 88888.00 2017-11-22 12:34:49.407 326 14076.98 13.31 56240.47 88888.00 2017-11-22 12:34:49.907 326 14077.02 13.19 56240.39 88888.00 2017-11-22 12:34:50.407 326 14077.02 13.14 56240.34 88888.00 2017-11-22 12:34:50.907 326 14077.00 13.15 56240.30 88888.00 2017-11-22 12:34:51.407 326 14077.00 13.21 56240.29 88888.00 2017-11-22 12:34:51.907 326 14077.00 13.14 56240.27 88888.00 2017-11-22 12:34:52.407 326 14077.02 13.05 56240.29 88888.00 2017-11-22 12:34:52.907 326 14077.04 13.05 56240.29 88888.00 2017-11-22 12:34:53.407 326 14077.00 13.01 56240.26 88888.00 2017-11-22 12:34:53.907 326 14077.02 13.02 56240.21 88888.00 2017-11-22 12:34:54.407 326 14077.10 12.97 56240.16 88888.00 2017-11-22 12:34:54.907 326 14077.15 13.01 56240.13 88888.00 2017-11-22 12:34:55.407 326 14077.12 12.96 56240.06 88888.00 2017-11-22 12:34:55.907 326 14077.12 12.90 56239.97 88888.00 2017-11-22 12:34:56.407 326 14077.12 12.94 56239.97 88888.00 2017-11-22 12:34:56.907 326 14077.13 12.82 56239.98 88888.00 2017-11-22 12:34:57.407 326 14077.12 12.86 56240.00 88888.00 2017-11-22 12:34:57.907 326 14077.11 12.94 56239.97 88888.00 2017-11-22 12:34:58.407 326 14077.16 12.82 56239.88 88888.00 2017-11-22 12:34:58.907 326 14077.22 12.81 56239.84 88888.00 2017-11-22 12:34:59.407 326 14077.17 12.82 56239.83 88888.00 2017-11-22 12:34:59.907 326 14077.14 12.81 56239.76 88888.00 2017-11-22 12:35:00.407 326 14077.15 12.69 56239.72 88888.00 2017-11-22 12:35:00.907 326 14077.16 12.78 56239.69 88888.00 2017-11-22 12:35:01.407 326 14077.19 12.73 56239.69 88888.00 2017-11-22 12:35:01.907 326 14077.20 12.69 56239.68 88888.00 2017-11-22 12:35:02.407 326 14077.23 12.73 56239.69 88888.00 2017-11-22 12:35:02.907 326 14077.22 12.69 56239.65 88888.00 2017-11-22 12:35:03.407 326 14077.20 12.72 56239.62 88888.00 2017-11-22 12:35:03.907 326 14077.19 12.73 56239.60 88888.00 2017-11-22 12:35:04.407 326 14077.17 12.72 56239.52 88888.00 2017-11-22 12:35:04.907 326 14077.21 12.64 56239.46 88888.00 2017-11-22 12:35:05.407 326 14077.22 12.56 56239.45 88888.00 2017-11-22 12:35:05.907 326 14077.19 12.48 56239.41 88888.00 2017-11-22 12:35:06.408 326 14077.19 12.51 56239.40 88888.00 2017-11-22 12:35:06.908 326 14077.22 12.56 56239.36 88888.00 2017-11-22 12:35:07.408 326 14077.21 12.60 56239.28 88888.00 2017-11-22 12:35:07.908 326 14077.21 12.54 56239.24 88888.00 2017-11-22 12:35:08.408 326 14077.20 12.51 56239.21 88888.00 2017-11-22 12:35:08.908 326 14077.17 12.47 56239.21 88888.00 2017-11-22 12:35:09.408 326 14077.23 12.43 56239.14 88888.00 2017-11-22 12:35:09.908 326 14077.29 12.42 56239.04 88888.00 2017-11-22 12:35:10.408 326 14077.31 12.34 56239.03 88888.00 2017-11-22 12:35:10.908 326 14077.25 12.25 56239.07 88888.00 2017-11-22 12:35:11.408 326 14077.28 12.27 56239.06 88888.00 2017-11-22 12:35:11.908 326 14077.26 12.26 56239.03 88888.00 2017-11-22 12:35:12.408 326 14077.22 12.17 56238.91 88888.00 2017-11-22 12:35:12.908 326 14077.22 12.22 56238.86 88888.00 2017-11-22 12:35:13.408 326 14077.28 12.28 56238.90 88888.00 2017-11-22 12:35:13.908 326 14077.30 12.22 56238.90 88888.00 2017-11-22 12:35:14.408 326 14077.26 12.12 56238.90 88888.00 2017-11-22 12:35:14.908 326 14077.24 12.12 56238.88 88888.00 2017-11-22 12:35:15.408 326 14077.19 12.19 56238.85 88888.00 2017-11-22 12:35:15.908 326 14077.21 12.26 56238.79 88888.00 2017-11-22 12:35:16.408 326 14077.23 12.22 56238.81 88888.00 2017-11-22 12:35:16.908 326 14077.23 12.09 56238.82 88888.00 2017-11-22 12:35:17.408 326 14077.19 12.09 56238.82 88888.00 2017-11-22 12:35:17.908 326 14077.09 12.04 56238.84 88888.00 2017-11-22 12:35:18.408 326 14077.02 12.03 56238.80 88888.00 2017-11-22 12:35:18.908 326 14076.97 12.01 56238.75 88888.00 2017-11-22 12:35:19.408 326 14076.95 11.96 56238.71 88888.00 2017-11-22 12:35:19.908 326 14076.89 11.94 56238.63 88888.00 2017-11-22 12:35:20.408 326 14076.87 11.89 56238.59 88888.00 2017-11-22 12:35:20.908 326 14076.88 11.80 56238.53 88888.00 2017-11-22 12:35:21.408 326 14076.87 11.78 56238.47 88888.00 2017-11-22 12:35:21.908 326 14076.82 11.69 56238.49 88888.00 2017-11-22 12:35:22.408 326 14076.77 11.67 56238.50 88888.00 2017-11-22 12:35:22.908 326 14076.73 11.67 56238.46 88888.00 2017-11-22 12:35:23.408 326 14076.72 11.67 56238.47 88888.00 2017-11-22 12:35:23.908 326 14076.69 11.66 56238.42 88888.00 2017-11-22 12:35:24.408 326 14076.68 11.57 56238.43 88888.00 2017-11-22 12:35:24.908 326 14076.69 11.59 56238.42 88888.00 2017-11-22 12:35:25.408 326 14076.68 11.57 56238.32 88888.00 2017-11-22 12:35:25.908 326 14076.64 11.53 56238.26 88888.00 2017-11-22 12:35:26.408 326 14076.63 11.44 56238.26 88888.00 2017-11-22 12:35:26.908 326 14076.60 11.33 56238.25 88888.00 2017-11-22 12:35:27.408 326 14076.54 11.28 56238.23 88888.00 2017-11-22 12:35:27.908 326 14076.49 11.28 56238.19 88888.00 2017-11-22 12:35:28.408 326 14076.47 11.31 56238.15 88888.00 2017-11-22 12:35:28.908 326 14076.47 11.31 56238.11 88888.00 2017-11-22 12:35:29.408 326 14076.46 11.41 56238.11 88888.00 2017-11-22 12:35:29.908 326 14076.46 11.33 56238.12 88888.00 2017-11-22 12:35:30.408 326 14076.42 11.33 56238.14 88888.00 2017-11-22 12:35:30.908 326 14076.37 11.35 56238.15 88888.00 2017-11-22 12:35:31.408 326 14076.36 11.34 56238.16 88888.00 2017-11-22 12:35:31.908 326 14076.28 11.20 56238.19 88888.00 2017-11-22 12:35:32.408 326 14076.22 11.14 56238.18 88888.00 2017-11-22 12:35:32.908 326 14076.21 11.18 56238.12 88888.00 2017-11-22 12:35:33.408 326 14076.19 11.26 56238.15 88888.00 2017-11-22 12:35:33.908 326 14076.12 11.26 56238.16 88888.00 2017-11-22 12:35:34.408 326 14076.11 11.20 56238.20 88888.00 2017-11-22 12:35:34.908 326 14076.08 11.16 56238.19 88888.00 2017-11-22 12:35:35.408 326 14076.03 11.09 56238.16 88888.00 2017-11-22 12:35:35.908 326 14075.98 11.10 56238.14 88888.00 2017-11-22 12:35:36.408 326 14075.92 11.09 56238.15 88888.00 2017-11-22 12:35:36.908 326 14075.85 10.99 56238.18 88888.00 2017-11-22 12:35:37.408 326 14075.82 10.94 56238.18 88888.00 2017-11-22 12:35:37.908 326 14075.77 10.91 56238.12 88888.00 2017-11-22 12:35:38.408 326 14075.72 10.90 56238.05 88888.00 2017-11-22 12:35:38.908 326 14075.68 10.94 56238.05 88888.00 2017-11-22 12:35:39.408 326 14075.64 10.86 56238.06 88888.00 2017-11-22 12:35:39.908 326 14075.59 10.84 56238.06 88888.00 2017-11-22 12:35:40.408 326 14075.59 10.79 56238.10 88888.00 2017-11-22 12:35:40.908 326 14075.58 10.65 56238.09 88888.00 2017-11-22 12:35:41.408 326 14075.57 10.59 56238.06 88888.00 2017-11-22 12:35:41.908 326 14075.52 10.52 56238.03 88888.00 2017-11-22 12:35:42.408 326 14075.48 10.41 56237.97 88888.00 2017-11-22 12:35:42.908 326 14075.42 10.42 56237.92 88888.00 2017-11-22 12:35:43.408 326 14075.37 10.39 56237.94 88888.00 2017-11-22 12:35:43.908 326 14075.35 10.35 56238.02 88888.00 2017-11-22 12:35:44.408 326 14075.31 10.44 56238.04 88888.00 2017-11-22 12:35:44.908 326 14075.25 10.43 56238.03 88888.00 2017-11-22 12:35:45.408 326 14075.20 10.47 56238.02 88888.00 2017-11-22 12:35:45.908 326 14075.16 10.52 56238.03 88888.00 2017-11-22 12:35:46.409 326 14075.10 10.43 56238.04 88888.00 2017-11-22 12:35:46.909 326 14075.05 10.39 56238.00 88888.00 2017-11-22 12:35:47.409 326 14074.99 10.44 56237.94 88888.00 2017-11-22 12:35:47.909 326 14074.94 10.51 56237.97 88888.00 2017-11-22 12:35:48.409 326 14074.85 10.53 56237.97 88888.00 2017-11-22 12:35:48.909 326 14074.82 10.52 56237.92 88888.00 2017-11-22 12:35:49.409 326 14074.79 10.41 56237.92 88888.00 2017-11-22 12:35:49.909 326 14074.73 10.38 56238.02 88888.00 2017-11-22 12:35:50.409 326 14074.69 10.43 56238.04 88888.00 2017-11-22 12:35:50.909 326 14074.62 10.48 56238.03 88888.00 2017-11-22 12:35:51.409 326 14074.57 10.45 56238.02 88888.00 2017-11-22 12:35:51.909 326 14074.51 10.42 56238.05 88888.00 2017-11-22 12:35:52.409 326 14074.44 10.28 56238.09 88888.00 2017-11-22 12:35:52.909 326 14074.38 10.34 56238.07 88888.00 2017-11-22 12:35:53.409 326 14074.35 10.35 56238.09 88888.00 2017-11-22 12:35:53.909 326 14074.31 10.34 56238.05 88888.00 2017-11-22 12:35:54.409 326 14074.27 10.33 56238.09 88888.00 2017-11-22 12:35:54.909 326 14074.20 10.21 56238.07 88888.00 2017-11-22 12:35:55.409 326 14074.16 10.25 56238.12 88888.00 2017-11-22 12:35:55.909 326 14074.10 10.28 56238.21 88888.00 2017-11-22 12:35:56.409 326 14074.04 10.21 56238.18 88888.00 2017-11-22 12:35:56.909 326 14073.96 10.17 56238.19 88888.00 2017-11-22 12:35:57.409 326 14073.94 10.13 56238.20 88888.00 2017-11-22 12:35:57.909 326 14073.97 10.24 56238.21 88888.00 2017-11-22 12:35:58.409 326 14073.92 10.24 56238.22 88888.00 2017-11-22 12:35:58.909 326 14073.87 10.19 56238.21 88888.00 2017-11-22 12:35:59.409 326 14073.85 10.09 56238.23 88888.00 2017-11-22 12:35:59.909 326 14073.81 10.04 56238.25 88888.00 2017-11-22 12:36:00.409 326 14073.79 10.06 56238.28 88888.00 2017-11-22 12:36:00.909 326 14073.75 10.00 56238.30 88888.00 2017-11-22 12:36:01.409 326 14073.68 9.99 56238.30 88888.00 2017-11-22 12:36:01.909 326 14073.66 10.01 56238.33 88888.00 2017-11-22 12:36:02.409 326 14073.62 10.05 56238.37 88888.00 2017-11-22 12:36:02.909 326 14073.63 10.06 56238.35 88888.00 2017-11-22 12:36:03.409 326 14073.64 10.01 56238.35 88888.00 2017-11-22 12:36:03.909 326 14073.60 9.98 56238.35 88888.00 2017-11-22 12:36:04.409 326 14073.57 9.94 56238.34 88888.00 2017-11-22 12:36:04.909 326 14073.54 9.88 56238.41 88888.00 2017-11-22 12:36:05.409 326 14073.55 9.88 56238.49 88888.00 2017-11-22 12:36:05.909 326 14073.55 9.84 56238.48 88888.00 2017-11-22 12:36:06.409 326 14073.55 9.93 56238.42 88888.00 2017-11-22 12:36:06.909 326 14073.58 9.91 56238.46 88888.00 2017-11-22 12:36:07.409 326 14073.57 9.83 56238.53 88888.00 2017-11-22 12:36:07.909 326 14073.57 9.88 56238.47 88888.00 2017-11-22 12:36:08.409 326 14073.52 9.91 56238.48 88888.00 2017-11-22 12:36:08.909 326 14073.52 9.94 56238.54 88888.00 2017-11-22 12:36:09.409 326 14073.52 9.92 56238.52 88888.00 2017-11-22 12:36:09.909 326 14073.44 9.98 56238.54 88888.00 2017-11-22 12:36:10.409 326 14073.43 9.89 56238.58 88888.00 2017-11-22 12:36:10.909 326 14073.44 9.84 56238.60 88888.00 2017-11-22 12:36:11.409 326 14073.42 9.96 56238.66 88888.00 2017-11-22 12:36:11.909 326 14073.41 9.98 56238.70 88888.00 2017-11-22 12:36:12.409 326 14073.41 9.84 56238.69 88888.00 2017-11-22 12:36:12.909 326 14073.40 9.87 56238.73 88888.00 2017-11-22 12:36:13.409 326 14073.38 9.89 56238.78 88888.00 2017-11-22 12:36:13.909 326 14073.38 9.91 56238.81 88888.00 2017-11-22 12:36:14.409 326 14073.35 9.90 56238.86 88888.00 2017-11-22 12:36:14.909 326 14073.27 9.89 56238.94 88888.00 2017-11-22 12:36:15.409 326 14073.27 9.85 56238.93 88888.00 2017-11-22 12:36:15.909 326 14073.29 9.85 56238.93 88888.00 2017-11-22 12:36:16.409 326 14073.30 9.88 56238.95 88888.00 2017-11-22 12:36:16.909 326 14073.26 9.87 56239.00 88888.00 2017-11-22 12:36:17.409 326 14073.22 9.91 56239.01 88888.00 2017-11-22 12:36:17.909 326 14073.20 9.93 56239.07 88888.00 2017-11-22 12:36:18.409 326 14073.20 9.97 56239.13 88888.00 2017-11-22 12:36:18.909 326 14073.15 10.00 56239.16 88888.00 2017-11-22 12:36:19.409 326 14073.10 9.97 56239.25 88888.00 2017-11-22 12:36:19.909 326 14073.05 10.00 56239.29 88888.00 2017-11-22 12:36:20.409 326 14073.02 10.01 56239.35 88888.00 2017-11-22 12:36:20.909 326 14072.99 10.00 56239.41 88888.00 2017-11-22 12:36:21.409 326 14073.02 10.00 56239.42 88888.00 2017-11-22 12:36:21.909 326 14073.05 10.09 56239.52 88888.00 2017-11-22 12:36:22.409 326 14073.03 10.09 56239.57 88888.00 2017-11-22 12:36:22.909 326 14072.99 10.08 56239.60 88888.00 2017-11-22 12:36:23.409 326 14073.02 10.08 56239.60 88888.00 2017-11-22 12:36:23.909 326 14072.98 10.08 56239.64 88888.00 2017-11-22 12:36:24.409 326 14073.02 10.05 56239.71 88888.00 2017-11-22 12:36:24.909 326 14073.03 10.08 56239.75 88888.00 2017-11-22 12:36:25.409 326 14073.03 10.08 56239.80 88888.00 2017-11-22 12:36:25.909 326 14073.04 10.07 56239.83 88888.00 2017-11-22 12:36:26.409 326 14073.02 10.13 56239.88 88888.00 2017-11-22 12:36:26.909 326 14073.05 10.14 56239.89 88888.00 2017-11-22 12:36:27.409 326 14073.08 10.15 56239.97 88888.00 2017-11-22 12:36:27.909 326 14073.05 10.21 56240.03 88888.00 2017-11-22 12:36:28.409 326 14073.05 10.22 56240.07 88888.00 2017-11-22 12:36:28.909 326 14073.07 10.28 56240.11 88888.00 2017-11-22 12:36:29.409 326 14073.13 10.26 56240.20 88888.00 2017-11-22 12:36:29.909 326 14073.20 10.36 56240.24 88888.00 2017-11-22 12:36:30.409 326 14073.23 10.34 56240.22 88888.00 2017-11-22 12:36:30.909 326 14073.24 10.33 56240.26 88888.00 2017-11-22 12:36:31.410 326 14073.29 10.30 56240.37 88888.00 2017-11-22 12:36:31.910 326 14073.35 10.39 56240.39 88888.00 2017-11-22 12:36:32.410 326 14073.40 10.40 56240.45 88888.00 2017-11-22 12:36:32.910 326 14073.42 10.33 56240.56 88888.00 2017-11-22 12:36:33.410 326 14073.44 10.34 56240.58 88888.00 2017-11-22 12:36:33.910 326 14073.49 10.27 56240.60 88888.00 2017-11-22 12:36:34.410 326 14073.50 10.39 56240.67 88888.00 2017-11-22 12:36:34.910 326 14073.53 10.43 56240.78 88888.00 2017-11-22 12:36:35.410 326 14073.59 10.43 56240.77 88888.00 2017-11-22 12:36:35.910 326 14073.63 10.49 56240.78 88888.00 2017-11-22 12:36:36.410 326 14073.69 10.56 56240.78 88888.00 2017-11-22 12:36:36.910 326 14073.75 10.60 56240.78 88888.00 2017-11-22 12:36:37.410 326 14073.80 10.59 56240.83 88888.00 2017-11-22 12:36:37.910 326 14073.83 10.57 56240.86 88888.00 2017-11-22 12:36:38.410 326 14073.90 10.61 56240.90 88888.00 2017-11-22 12:36:38.910 326 14073.97 10.66 56241.01 88888.00 2017-11-22 12:36:39.410 326 14073.99 10.70 56241.05 88888.00 2017-11-22 12:36:39.910 326 14074.04 10.76 56241.11 88888.00 2017-11-22 12:36:40.410 326 14074.08 10.82 56241.13 88888.00 2017-11-22 12:36:40.910 326 14074.13 10.84 56241.19 88888.00 2017-11-22 12:36:41.410 326 14074.16 10.91 56241.26 88888.00 2017-11-22 12:36:41.910 326 14074.20 10.85 56241.25 88888.00 2017-11-22 12:36:42.410 326 14074.26 10.90 56241.32 88888.00 2017-11-22 12:36:42.910 326 14074.28 10.85 56241.39 88888.00 2017-11-22 12:36:43.410 326 14074.29 10.94 56241.37 88888.00 2017-11-22 12:36:43.910 326 14074.31 10.91 56241.39 88888.00 2017-11-22 12:36:44.410 326 14074.38 10.96 56241.49 88888.00 2017-11-22 12:36:44.910 326 14074.47 11.11 56241.56 88888.00 2017-11-22 12:36:45.410 326 14074.53 11.16 56241.54 88888.00 2017-11-22 12:36:45.910 326 14074.57 11.17 56241.59 88888.00 2017-11-22 12:36:46.410 326 14074.62 11.23 56241.69 88888.00 2017-11-22 12:36:46.910 326 14074.66 11.19 56241.70 88888.00 2017-11-22 12:36:47.410 326 14074.70 11.16 56241.76 88888.00 2017-11-22 12:36:47.910 326 14074.70 11.24 56241.82 88888.00 2017-11-22 12:36:48.410 326 14074.69 11.26 56241.82 88888.00 2017-11-22 12:36:48.910 326 14074.75 11.33 56241.82 88888.00 2017-11-22 12:36:49.410 326 14074.82 11.32 56241.84 88888.00 2017-11-22 12:36:49.910 326 14074.85 11.40 56241.81 88888.00 2017-11-22 12:36:50.410 326 14074.90 11.35 56241.94 88888.00 2017-11-22 12:36:50.910 326 14074.91 11.40 56241.96 88888.00 2017-11-22 12:36:51.410 326 14074.96 11.42 56241.95 88888.00 2017-11-22 12:36:51.910 326 14074.99 11.51 56241.95 88888.00 2017-11-22 12:36:52.410 326 14075.01 11.48 56241.96 88888.00 2017-11-22 12:36:52.910 326 14075.08 11.49 56242.04 88888.00 2017-11-22 12:36:53.410 326 14075.10 11.46 56242.12 88888.00 2017-11-22 12:36:53.910 326 14075.16 11.43 56242.14 88888.00 2017-11-22 12:36:54.410 326 14075.18 11.44 56242.17 88888.00 2017-11-22 12:36:54.910 326 14075.21 11.43 56242.22 88888.00 2017-11-22 12:36:55.410 326 14075.25 11.45 56242.26 88888.00 2017-11-22 12:36:55.910 326 14075.21 11.45 56242.24 88888.00 2017-11-22 12:36:56.410 326 14075.20 11.43 56242.24 88888.00 2017-11-22 12:36:56.910 326 14075.24 11.49 56242.27 88888.00 2017-11-22 12:36:57.410 326 14075.28 11.58 56242.25 88888.00 2017-11-22 12:36:57.910 326 14075.31 11.63 56242.25 88888.00 2017-11-22 12:36:58.410 326 14075.36 11.59 56242.34 88888.00 2017-11-22 12:36:58.910 326 14075.40 11.57 56242.44 88888.00 2017-11-22 12:36:59.410 326 14075.42 11.59 56242.41 88888.00 2017-11-22 12:36:59.910 326 14075.47 11.60 56242.37 88888.00 2017-11-22 12:37:00.410 326 14075.47 11.72 56242.41 88888.00 2017-11-22 12:37:00.910 326 14075.54 11.72 56242.49 88888.00 2017-11-22 12:37:01.410 326 14075.56 11.80 56242.52 88888.00 2017-11-22 12:37:01.910 326 14075.64 11.87 56242.47 88888.00 2017-11-22 12:37:02.410 326 14075.70 11.85 56242.50 88888.00 2017-11-22 12:37:02.910 326 14075.74 11.77 56242.54 88888.00 2017-11-22 12:37:03.410 326 14075.77 11.76 56242.50 88888.00 2017-11-22 12:37:03.910 326 14075.81 11.82 56242.46 88888.00 2017-11-22 12:37:04.410 326 14075.83 11.80 56242.49 88888.00 2017-11-22 12:37:04.910 326 14075.83 11.74 56242.49 88888.00 2017-11-22 12:37:05.410 326 14075.87 11.68 56242.53 88888.00 2017-11-22 12:37:05.910 326 14075.91 11.80 56242.53 88888.00 2017-11-22 12:37:06.411 326 14075.91 11.82 56242.45 88888.00 2017-11-22 12:37:06.911 326 14075.94 11.82 56242.42 88888.00 2017-11-22 12:37:07.411 326 14075.98 11.77 56242.47 88888.00 2017-11-22 12:37:07.911 326 14076.00 11.83 56242.50 88888.00 2017-11-22 12:37:08.411 326 14076.00 11.79 56242.51 88888.00 2017-11-22 12:37:08.911 326 14076.01 11.82 56242.46 88888.00 2017-11-22 12:37:09.411 326 14076.05 11.85 56242.47 88888.00 2017-11-22 12:37:09.911 326 14076.10 11.78 56242.45 88888.00 2017-11-22 12:37:10.411 326 14076.10 11.77 56242.43 88888.00 2017-11-22 12:37:10.911 326 14076.07 11.71 56242.37 88888.00 2017-11-22 12:37:11.411 326 14076.05 11.71 56242.34 88888.00 2017-11-22 12:37:11.911 326 14076.07 11.67 56242.34 88888.00 2017-11-22 12:37:12.411 326 14076.10 11.70 56242.38 88888.00 2017-11-22 12:37:12.911 326 14076.12 11.77 56242.38 88888.00 2017-11-22 12:37:13.411 326 14076.12 11.79 56242.37 88888.00 2017-11-22 12:37:13.911 326 14076.17 11.78 56242.37 88888.00 2017-11-22 12:37:14.411 326 14076.24 11.68 56242.37 88888.00 2017-11-22 12:37:14.911 326 14076.29 11.74 56242.40 88888.00 2017-11-22 12:37:15.411 326 14076.31 11.84 56242.37 88888.00 2017-11-22 12:37:15.911 326 14076.37 11.92 56242.35 88888.00 2017-11-22 12:37:16.411 326 14076.39 11.89 56242.31 88888.00 2017-11-22 12:37:16.911 326 14076.40 11.80 56242.28 88888.00 2017-11-22 12:37:17.411 326 14076.44 11.76 56242.26 88888.00 2017-11-22 12:37:17.911 326 14076.44 11.88 56242.28 88888.00 2017-11-22 12:37:18.411 326 14076.42 11.85 56242.24 88888.00 2017-11-22 12:37:18.911 326 14076.45 11.77 56242.22 88888.00 2017-11-22 12:37:19.411 326 14076.49 11.83 56242.22 88888.00 2017-11-22 12:37:19.911 326 14076.46 11.88 56242.22 88888.00 2017-11-22 12:37:20.411 326 14076.49 11.88 56242.21 88888.00 2017-11-22 12:37:20.911 326 14076.49 11.80 56242.21 88888.00 2017-11-22 12:37:21.411 326 14076.47 11.80 56242.21 88888.00 2017-11-22 12:37:21.911 326 14076.48 11.83 56242.15 88888.00 2017-11-22 12:37:22.411 326 14076.47 11.85 56242.09 88888.00 2017-11-22 12:37:22.911 326 14076.46 11.91 56242.09 88888.00 2017-11-22 12:37:23.411 326 14076.45 11.89 56242.09 88888.00 2017-11-22 12:37:23.911 326 14076.47 11.91 56242.18 88888.00 2017-11-22 12:37:24.411 326 14076.46 11.89 56242.18 88888.00 2017-11-22 12:37:24.911 326 14076.46 11.85 56242.15 88888.00 2017-11-22 12:37:25.411 326 14076.47 11.79 56242.12 88888.00 2017-11-22 12:37:25.911 326 14076.48 11.74 56242.13 88888.00 2017-11-22 12:37:26.411 326 14076.47 11.78 56242.09 88888.00 2017-11-22 12:37:26.911 326 14076.45 11.74 56242.03 88888.00 2017-11-22 12:37:27.411 326 14076.42 11.71 56241.96 88888.00 2017-11-22 12:37:27.911 326 14076.42 11.75 56241.99 88888.00 2017-11-22 12:37:28.411 326 14076.41 11.83 56241.97 88888.00 2017-11-22 12:37:28.911 326 14076.38 11.72 56241.96 88888.00 2017-11-22 12:37:29.411 326 14076.36 11.79 56241.95 88888.00 2017-11-22 12:37:29.911 326 14076.28 11.78 56241.94 88888.00 2017-11-22 12:37:30.411 326 14076.29 11.76 56241.90 88888.00 2017-11-22 12:37:30.911 326 14076.29 11.65 56241.89 88888.00 2017-11-22 12:37:31.411 326 14076.28 11.57 56241.86 88888.00 2017-11-22 12:37:31.911 326 14076.26 11.54 56241.85 88888.00 2017-11-22 12:37:32.411 326 14076.23 11.60 56241.75 88888.00 2017-11-22 12:37:32.911 326 14076.22 11.60 56241.74 88888.00 2017-11-22 12:37:33.411 326 14076.19 11.53 56241.74 88888.00 2017-11-22 12:37:33.911 326 14076.12 11.51 56241.71 88888.00 2017-11-22 12:37:34.411 326 14076.12 11.50 56241.70 88888.00 2017-11-22 12:37:34.911 326 14076.13 11.51 56241.68 88888.00 2017-11-22 12:37:35.411 326 14076.12 11.49 56241.67 88888.00 2017-11-22 12:37:35.911 326 14076.10 11.40 56241.65 88888.00 2017-11-22 12:37:36.411 326 14076.09 11.37 56241.61 88888.00 2017-11-22 12:37:36.911 326 14076.07 11.38 56241.57 88888.00 2017-11-22 12:37:37.411 326 14076.02 11.36 56241.56 88888.00 2017-11-22 12:37:37.911 326 14076.03 11.38 56241.56 88888.00 2017-11-22 12:37:38.411 326 14076.01 11.35 56241.51 88888.00 2017-11-22 12:37:38.911 326 14076.00 11.31 56241.44 88888.00 2017-11-22 12:37:39.411 326 14076.00 11.29 56241.42 88888.00 2017-11-22 12:37:39.911 326 14076.01 11.28 56241.37 88888.00 2017-11-22 12:37:40.411 326 14075.98 11.24 56241.35 88888.00 2017-11-22 12:37:40.911 326 14075.98 11.18 56241.32 88888.00 2017-11-22 12:37:41.411 326 14075.96 11.17 56241.24 88888.00 2017-11-22 12:37:41.911 326 14075.98 11.11 56241.26 88888.00 2017-11-22 12:37:42.411 326 14075.99 11.10 56241.21 88888.00 2017-11-22 12:37:42.911 326 14076.01 11.17 56241.12 88888.00 2017-11-22 12:37:43.411 326 14075.99 11.07 56241.09 88888.00 2017-11-22 12:37:43.911 326 14075.91 11.07 56241.12 88888.00 2017-11-22 12:37:44.411 326 14075.90 11.07 56241.09 88888.00 2017-11-22 12:37:44.911 326 14075.89 11.08 56241.06 88888.00 2017-11-22 12:37:45.411 326 14075.86 11.03 56241.02 88888.00 2017-11-22 12:37:45.911 326 14075.84 10.99 56241.01 88888.00 2017-11-22 12:37:46.412 326 14075.83 10.94 56240.97 88888.00 2017-11-22 12:37:46.912 326 14075.81 10.91 56240.91 88888.00 2017-11-22 12:37:47.412 326 14075.81 10.85 56240.91 88888.00 2017-11-22 12:37:47.912 326 14075.74 10.85 56240.85 88888.00 2017-11-22 12:37:48.412 326 14075.70 10.82 56240.78 88888.00 2017-11-22 12:37:48.912 326 14075.64 10.67 56240.78 88888.00 2017-11-22 12:37:49.412 326 14075.63 10.61 56240.82 88888.00 2017-11-22 12:37:49.912 326 14075.62 10.67 56240.77 88888.00 2017-11-22 12:37:50.412 326 14075.62 10.62 56240.68 88888.00 2017-11-22 12:37:50.912 326 14075.59 10.56 56240.62 88888.00 2017-11-22 12:37:51.412 326 14075.55 10.48 56240.55 88888.00 2017-11-22 12:37:51.912 326 14075.47 10.56 56240.50 88888.00 2017-11-22 12:37:52.412 326 14075.40 10.59 56240.53 88888.00 2017-11-22 12:37:52.912 326 14075.40 10.49 56240.54 88888.00 2017-11-22 12:37:53.412 326 14075.40 10.47 56240.50 88888.00 2017-11-22 12:37:53.912 326 14075.35 10.41 56240.45 88888.00 2017-11-22 12:37:54.412 326 14075.34 10.39 56240.39 88888.00 2017-11-22 12:37:54.912 326 14075.37 10.35 56240.31 88888.00 2017-11-22 12:37:55.412 326 14075.34 10.32 56240.20 88888.00 2017-11-22 12:37:55.912 326 14075.34 10.30 56240.18 88888.00 2017-11-22 12:37:56.412 326 14075.33 10.27 56240.13 88888.00 2017-11-22 12:37:56.912 326 14075.30 10.23 56240.08 88888.00 2017-11-22 12:37:57.412 326 14075.27 10.13 56240.07 88888.00 2017-11-22 12:37:57.912 326 14075.29 10.05 56240.06 88888.00 2017-11-22 12:37:58.412 326 14075.33 10.13 56239.99 88888.00 2017-11-22 12:37:58.912 326 14075.30 10.14 56239.98 88888.00 2017-11-22 12:37:59.412 326 14075.28 10.09 56239.96 88888.00 2017-11-22 12:37:59.912 326 14075.22 10.02 56239.94 88888.00 2017-11-22 12:38:00.412 326 14075.24 10.01 56239.83 88888.00 2017-11-22 12:38:00.912 326 14075.21 10.05 56239.79 88888.00 2017-11-22 12:38:01.412 326 14075.18 10.04 56239.74 88888.00 2017-11-22 12:38:01.912 326 14075.16 9.98 56239.74 88888.00 2017-11-22 12:38:02.412 326 14075.18 9.84 56239.76 88888.00 2017-11-22 12:38:02.912 326 14075.16 9.91 56239.75 88888.00 2017-11-22 12:38:03.412 326 14075.16 9.85 56239.74 88888.00 2017-11-22 12:38:03.912 326 14075.10 9.84 56239.72 88888.00 2017-11-22 12:38:04.412 326 14075.07 9.81 56239.66 88888.00 2017-11-22 12:38:04.912 326 14075.06 9.77 56239.65 88888.00 2017-11-22 12:38:05.412 326 14075.01 9.75 56239.68 88888.00 2017-11-22 12:38:05.912 326 14075.00 9.79 56239.65 88888.00 2017-11-22 12:38:06.412 326 14074.98 9.75 56239.70 88888.00 2017-11-22 12:38:06.912 326 14074.96 9.76 56239.71 88888.00 2017-11-22 12:38:07.412 326 14074.93 9.80 56239.74 88888.00 2017-11-22 12:38:07.912 326 14074.91 9.85 56239.73 88888.00 2017-11-22 12:38:08.412 326 14074.87 9.83 56239.74 88888.00 2017-11-22 12:38:08.912 326 14074.84 9.80 56239.78 88888.00 2017-11-22 12:38:09.412 326 14074.83 9.75 56239.74 88888.00 2017-11-22 12:38:09.912 326 14074.74 9.72 56239.75 88888.00 2017-11-22 12:38:10.412 326 14074.73 9.71 56239.73 88888.00 2017-11-22 12:38:10.912 326 14074.74 9.67 56239.73 88888.00 2017-11-22 12:38:11.412 326 14074.74 9.67 56239.74 88888.00 2017-11-22 12:38:11.912 326 14074.72 9.66 56239.66 88888.00 2017-11-22 12:38:12.412 326 14074.69 9.63 56239.68 88888.00 2017-11-22 12:38:12.912 326 14074.66 9.69 56239.76 88888.00 2017-11-22 12:38:13.412 326 14074.63 9.72 56239.75 88888.00 2017-11-22 12:38:13.912 326 14074.60 9.64 56239.75 88888.00 2017-11-22 12:38:14.412 326 14074.57 9.59 56239.79 88888.00 2017-11-22 12:38:14.912 326 14074.53 9.58 56239.74 88888.00 2017-11-22 12:38:15.412 326 14074.53 9.56 56239.74 88888.00 2017-11-22 12:38:15.912 326 14074.48 9.57 56239.74 88888.00 2017-11-22 12:38:16.412 326 14074.47 9.56 56239.76 88888.00 2017-11-22 12:38:16.912 326 14074.45 9.56 56239.72 88888.00 2017-11-22 12:38:17.412 326 14074.44 9.50 56239.66 88888.00 2017-11-22 12:38:17.912 326 14074.45 9.58 56239.72 88888.00 2017-11-22 12:38:18.412 326 14074.43 9.57 56239.80 88888.00 2017-11-22 12:38:18.912 326 14074.37 9.52 56239.79 88888.00 2017-11-22 12:38:19.412 326 14074.37 9.51 56239.79 88888.00 2017-11-22 12:38:19.912 326 14074.32 9.49 56239.78 88888.00 2017-11-22 12:38:20.412 326 14074.29 9.49 56239.80 88888.00 2017-11-22 12:38:20.912 326 14074.31 9.48 56239.83 88888.00 2017-11-22 12:38:21.412 326 14074.23 9.48 56239.83 88888.00 2017-11-22 12:38:21.912 326 14074.24 9.51 56239.80 88888.00 2017-11-22 12:38:22.412 326 14074.23 9.50 56239.81 88888.00 2017-11-22 12:38:22.912 326 14074.18 9.50 56239.87 88888.00 2017-11-22 12:38:23.412 326 14074.13 9.51 56239.83 88888.00 2017-11-22 12:38:23.912 326 14074.07 9.50 56239.83 88888.00 2017-11-22 12:38:24.412 326 14073.97 9.54 56239.85 88888.00 2017-11-22 12:38:24.912 326 14073.90 9.48 56239.87 88888.00 2017-11-22 12:38:25.412 326 14073.88 9.48 56239.87 88888.00 2017-11-22 12:38:25.912 326 14073.82 9.48 56239.90 88888.00 2017-11-22 12:38:26.412 326 14073.78 9.39 56239.96 88888.00 2017-11-22 12:38:26.912 326 14073.73 9.34 56239.99 88888.00 2017-11-22 12:38:27.412 326 14073.71 9.39 56239.99 88888.00 2017-11-22 12:38:27.912 326 14073.72 9.41 56239.98 88888.00 2017-11-22 12:38:28.412 326 14073.78 9.31 56240.01 88888.00 2017-11-22 12:38:28.912 326 14073.82 9.45 56240.04 88888.00 2017-11-22 12:38:29.412 326 14073.80 9.41 56240.09 88888.00 2017-11-22 12:38:29.912 326 14073.80 9.40 56240.11 88888.00 2017-11-22 12:38:30.412 326 14073.77 9.47 56240.16 88888.00 2017-11-22 12:38:30.912 326 14073.77 9.46 56240.12 88888.00 2017-11-22 12:38:31.413 326 14073.77 9.47 56240.10 88888.00 2017-11-22 12:38:31.913 326 14073.75 9.42 56240.11 88888.00 2017-11-22 12:38:32.413 326 14073.76 9.42 56240.19 88888.00 2017-11-22 12:38:32.913 326 14073.72 9.40 56240.18 88888.00 2017-11-22 12:38:33.413 326 14073.72 9.43 56240.16 88888.00 2017-11-22 12:38:33.913 326 14073.75 9.49 56240.24 88888.00 2017-11-22 12:38:34.413 326 14073.76 9.48 56240.25 88888.00 2017-11-22 12:38:34.913 326 14073.76 9.45 56240.24 88888.00 2017-11-22 12:38:35.413 326 14073.76 9.43 56240.26 88888.00 2017-11-22 12:38:35.913 326 14073.76 9.47 56240.27 88888.00 2017-11-22 12:38:36.413 326 14073.80 9.56 56240.26 88888.00 2017-11-22 12:38:36.913 326 14073.85 9.57 56240.32 88888.00 2017-11-22 12:38:37.413 326 14073.85 9.62 56240.37 88888.00 2017-11-22 12:38:37.913 326 14073.80 9.64 56240.37 88888.00 2017-11-22 12:38:38.413 326 14073.83 9.64 56240.38 88888.00 2017-11-22 12:38:38.913 326 14073.89 9.65 56240.38 88888.00 2017-11-22 12:38:39.413 326 14073.90 9.68 56240.45 88888.00 2017-11-22 12:38:39.913 326 14073.90 9.75 56240.48 88888.00 2017-11-22 12:38:40.413 326 14073.88 9.81 56240.49 88888.00 2017-11-22 12:38:40.913 326 14073.89 9.87 56240.54 88888.00 2017-11-22 12:38:41.413 326 14073.91 9.85 56240.56 88888.00 2017-11-22 12:38:41.913 326 14073.95 9.82 56240.60 88888.00 2017-11-22 12:38:42.413 326 14073.95 9.77 56240.67 88888.00 2017-11-22 12:38:42.913 326 14073.91 9.79 56240.74 88888.00 2017-11-22 12:38:43.413 326 14073.91 9.91 56240.69 88888.00 2017-11-22 12:38:43.913 326 14073.94 10.06 56240.67 88888.00 2017-11-22 12:38:44.413 326 14073.96 10.11 56240.72 88888.00 2017-11-22 12:38:44.913 326 14073.99 10.14 56240.77 88888.00 2017-11-22 12:38:45.413 326 14074.01 10.11 56240.87 88888.00 2017-11-22 12:38:45.913 326 14074.00 10.06 56240.92 88888.00 2017-11-22 12:38:46.413 326 14074.00 10.07 56240.94 88888.00 2017-11-22 12:38:46.913 326 14074.00 10.19 56240.94 88888.00 2017-11-22 12:38:47.413 326 14074.00 10.24 56240.99 88888.00 2017-11-22 12:38:47.913 326 14074.00 10.35 56241.10 88888.00 2017-11-22 12:38:48.413 326 14074.00 10.35 56241.18 88888.00 2017-11-22 12:38:48.913 326 14073.97 10.31 56241.22 88888.00 2017-11-22 12:38:49.413 326 14073.98 10.40 56241.28 88888.00 2017-11-22 12:38:49.913 326 14073.98 10.47 56241.33 88888.00 2017-11-22 12:38:50.413 326 14073.97 10.44 56241.35 88888.00 2017-11-22 12:38:50.913 326 14074.00 10.41 56241.43 88888.00 2017-11-22 12:38:51.413 326 14073.98 10.42 56241.49 88888.00 2017-11-22 12:38:51.913 326 14073.99 10.50 56241.49 88888.00 2017-11-22 12:38:52.413 326 14074.01 10.56 56241.49 88888.00 2017-11-22 12:38:52.913 326 14074.01 10.61 56241.56 88888.00 2017-11-22 12:38:53.413 326 14074.01 10.59 56241.63 88888.00 2017-11-22 12:38:53.913 326 14074.00 10.52 56241.74 88888.00 2017-11-22 12:38:54.413 326 14074.01 10.70 56241.75 88888.00 2017-11-22 12:38:54.913 326 14074.04 10.85 56241.77 88888.00 2017-11-22 12:38:55.413 326 14074.05 10.90 56241.79 88888.00 2017-11-22 12:38:55.913 326 14074.05 10.85 56241.88 88888.00 2017-11-22 12:38:56.413 326 14074.05 10.79 56241.90 88888.00 2017-11-22 12:38:56.913 326 14074.04 10.90 56241.97 88888.00 2017-11-22 12:38:57.413 326 14074.04 10.90 56242.05 88888.00 2017-11-22 12:38:57.913 326 14074.07 10.96 56242.09 88888.00 2017-11-22 12:38:58.413 326 14074.04 10.95 56242.07 88888.00 2017-11-22 12:38:58.913 326 14073.97 10.95 56242.08 88888.00 2017-11-22 12:38:59.413 326 14073.99 11.07 56242.04 88888.00 2017-11-22 12:38:59.913 326 14074.00 11.11 56242.09 88888.00 2017-11-22 12:39:00.413 326 14074.04 11.04 56242.10 88888.00 2017-11-22 12:39:00.913 326 14074.08 11.12 56242.08 88888.00 2017-11-22 12:39:01.413 326 14074.14 11.21 56242.10 88888.00 2017-11-22 12:39:01.913 326 14074.11 11.27 56242.22 88888.00 2017-11-22 12:39:02.413 326 14074.15 11.26 56242.22 88888.00 2017-11-22 12:39:02.913 326 14074.11 11.26 56242.19 88888.00 2017-11-22 12:39:03.413 326 14074.13 11.27 56242.17 88888.00 2017-11-22 12:39:03.913 326 14074.16 11.27 56242.22 88888.00 2017-11-22 12:39:04.413 326 14074.22 11.27 56242.18 88888.00 2017-11-22 12:39:04.913 326 14074.24 11.19 56242.17 88888.00 2017-11-22 12:39:05.404 326 14074.23 11.26 56242.22 88888.00 2017-11-22 12:39:05.904 326 14074.24 11.37 56242.24 88888.00 2017-11-22 12:39:06.404 326 14074.24 11.38 56242.23 88888.00 2017-11-22 12:39:06.904 326 14074.24 11.44 56242.28 88888.00 2017-11-22 12:39:07.404 326 14074.28 11.50 56242.28 88888.00 2017-11-22 12:39:07.904 326 14074.28 11.54 56242.33 88888.00 2017-11-22 12:39:08.404 326 14074.28 11.59 56242.38 88888.00 2017-11-22 12:39:08.904 326 14074.29 11.52 56242.44 88888.00 2017-11-22 12:39:09.404 326 14074.29 11.50 56242.50 88888.00 2017-11-22 12:39:09.904 326 14074.33 11.62 56242.45 88888.00 2017-11-22 12:39:10.404 326 14074.35 11.66 56242.47 88888.00 2017-11-22 12:39:10.904 326 14074.36 11.69 56242.53 88888.00 2017-11-22 12:39:11.404 326 14074.34 11.70 56242.55 88888.00 2017-11-22 12:39:11.904 326 14074.33 11.66 56242.54 88888.00 2017-11-22 12:39:12.404 326 14074.36 11.75 56242.60 88888.00 2017-11-22 12:39:12.904 326 14074.34 11.75 56242.70 88888.00 2017-11-22 12:39:13.404 326 14074.32 11.74 56242.78 88888.00 2017-11-22 12:39:13.904 326 14074.26 11.84 56242.79 88888.00 2017-11-22 12:39:14.404 326 14074.23 11.77 56242.84 88888.00 2017-11-22 12:39:14.904 326 14074.24 11.80 56242.89 88888.00 2017-11-22 12:39:15.404 326 14074.20 11.84 56242.94 88888.00 2017-11-22 12:39:15.904 326 14074.16 11.85 56242.97 88888.00 2017-11-22 12:39:16.404 326 14074.14 11.91 56242.98 88888.00 2017-11-22 12:39:16.904 326 14074.08 11.77 56242.96 88888.00 2017-11-22 12:39:17.404 326 14074.03 11.86 56242.99 88888.00 2017-11-22 12:39:17.904 326 14073.97 11.94 56243.09 88888.00 2017-11-22 12:39:18.404 326 14073.88 11.93 56243.12 88888.00 2017-11-22 12:39:18.904 326 14073.86 11.99 56243.09 88888.00 2017-11-22 12:39:19.404 326 14073.86 11.99 56243.11 88888.00 2017-11-22 12:39:19.904 326 14073.83 12.08 56243.18 88888.00 2017-11-22 12:39:20.404 326 14073.76 12.10 56243.21 88888.00 2017-11-22 12:39:20.904 326 14073.69 12.11 56243.25 88888.00 2017-11-22 12:39:21.404 326 14073.68 12.13 56243.31 88888.00 2017-11-22 12:39:21.904 326 14073.63 12.13 56243.29 88888.00 2017-11-22 12:39:22.404 326 14073.61 12.17 56243.30 88888.00 2017-11-22 12:39:22.904 326 14073.58 12.21 56243.31 88888.00 2017-11-22 12:39:23.404 326 14073.49 12.18 56243.35 88888.00 2017-11-22 12:39:23.904 326 14073.45 12.12 56243.39 88888.00 2017-11-22 12:39:24.404 326 14073.43 12.11 56243.38 88888.00 2017-11-22 12:39:24.904 326 14073.35 12.13 56243.35 88888.00 2017-11-22 12:39:25.404 326 14073.33 12.14 56243.38 88888.00 2017-11-22 12:39:25.904 326 14073.29 12.17 56243.40 88888.00 2017-11-22 12:39:26.404 326 14073.24 12.18 56243.39 88888.00 2017-11-22 12:39:26.904 326 14073.24 12.19 56243.39 88888.00 2017-11-22 12:39:27.404 326 14073.22 12.21 56243.43 88888.00 2017-11-22 12:39:27.904 326 14073.20 12.14 56243.44 88888.00 2017-11-22 12:39:28.404 326 14073.15 12.13 56243.47 88888.00 2017-11-22 12:39:28.904 326 14073.11 12.21 56243.46 88888.00 2017-11-22 12:39:29.404 326 14073.08 12.26 56243.41 88888.00 2017-11-22 12:39:29.904 326 14073.06 12.25 56243.38 88888.00 2017-11-22 12:39:30.404 326 14073.02 12.19 56243.38 88888.00 2017-11-22 12:39:30.904 326 14072.97 12.12 56243.43 88888.00 2017-11-22 12:39:31.404 326 14072.97 12.19 56243.52 88888.00 2017-11-22 12:39:31.904 326 14072.96 12.19 56243.48 88888.00 2017-11-22 12:39:32.404 326 14072.90 12.21 56243.47 88888.00 2017-11-22 12:39:32.904 326 14072.85 12.22 56243.46 88888.00 2017-11-22 12:39:33.404 326 14072.83 12.26 56243.47 88888.00 2017-11-22 12:39:33.904 326 14072.78 12.18 56243.48 88888.00 2017-11-22 12:39:34.404 326 14072.76 12.10 56243.53 88888.00 2017-11-22 12:39:34.904 326 14072.70 12.16 56243.55 88888.00 2017-11-22 12:39:35.404 326 14072.73 12.22 56243.53 88888.00 2017-11-22 12:39:35.904 326 14072.74 12.30 56243.54 88888.00 2017-11-22 12:39:36.404 326 14072.65 12.28 56243.53 88888.00 2017-11-22 12:39:36.904 326 14072.59 12.29 56243.50 88888.00 2017-11-22 12:39:37.404 326 14072.57 12.33 56243.54 88888.00 2017-11-22 12:39:37.904 326 14072.56 12.38 56243.52 88888.00 2017-11-22 12:39:38.404 326 14072.58 12.27 56243.55 88888.00 2017-11-22 12:39:38.904 326 14072.57 12.21 56243.55 88888.00 2017-11-22 12:39:39.404 326 14072.57 12.29 56243.54 88888.00 2017-11-22 12:39:39.904 326 14072.58 12.26 56243.48 88888.00 2017-11-22 12:39:40.404 326 14072.55 12.27 56243.47 88888.00 2017-11-22 12:39:40.904 326 14072.51 12.33 56243.52 88888.00 2017-11-22 12:39:41.404 326 14072.51 12.33 56243.55 88888.00 2017-11-22 12:39:41.904 326 14072.55 12.30 56243.57 88888.00 2017-11-22 12:39:42.404 326 14072.51 12.25 56243.57 88888.00 2017-11-22 12:39:42.904 326 14072.51 12.13 56243.57 88888.00 2017-11-22 12:39:43.404 326 14072.52 12.27 56243.52 88888.00 2017-11-22 12:39:43.904 326 14072.50 12.26 56243.49 88888.00 2017-11-22 12:39:44.404 326 14072.49 12.27 56243.52 88888.00 2017-11-22 12:39:44.904 326 14072.48 12.18 56243.45 88888.00 2017-11-22 12:39:45.404 326 14072.51 12.20 56243.38 88888.00 2017-11-22 12:39:45.904 326 14072.53 12.25 56243.38 88888.00 2017-11-22 12:39:46.404 326 14072.53 12.30 56243.31 88888.00 2017-11-22 12:39:46.904 326 14072.53 12.29 56243.29 88888.00 2017-11-22 12:39:47.404 326 14072.53 12.34 56243.25 88888.00 2017-11-22 12:39:47.904 326 14072.52 12.37 56243.27 88888.00 2017-11-22 12:39:48.404 326 14072.53 12.37 56243.22 88888.00 2017-11-22 12:39:48.904 326 14072.52 12.34 56243.18 88888.00 2017-11-22 12:39:49.404 326 14072.50 12.34 56243.15 88888.00 2017-11-22 12:39:49.904 326 14072.51 12.20 56243.13 88888.00 2017-11-22 12:39:50.405 326 14072.51 12.34 56243.15 88888.00 2017-11-22 12:39:50.905 326 14072.51 12.42 56243.11 88888.00 2017-11-22 12:39:51.405 326 14072.50 12.39 56243.10 88888.00 2017-11-22 12:39:51.905 326 14072.47 12.41 56243.08 88888.00 2017-11-22 12:39:52.405 326 14072.44 12.33 56242.99 88888.00 2017-11-22 12:39:52.905 326 14072.49 12.31 56243.00 88888.00 2017-11-22 12:39:53.405 326 14072.50 12.36 56242.99 88888.00 2017-11-22 12:39:53.905 326 14072.49 12.35 56242.94 88888.00 2017-11-22 12:39:54.405 326 14072.48 12.31 56242.94 88888.00 2017-11-22 12:39:54.905 326 14072.48 12.28 56242.91 88888.00 2017-11-22 12:39:55.405 326 14072.47 12.31 56242.84 88888.00 2017-11-22 12:39:55.905 326 14072.46 12.37 56242.81 88888.00 2017-11-22 12:39:56.405 326 14072.50 12.41 56242.81 88888.00 2017-11-22 12:39:56.905 326 14072.51 12.43 56242.83 88888.00 2017-11-22 12:39:57.405 326 14072.48 12.38 56242.80 88888.00 2017-11-22 12:39:57.905 326 14072.47 12.28 56242.81 88888.00 2017-11-22 12:39:58.405 326 14072.44 12.33 56242.79 88888.00 2017-11-22 12:39:58.905 326 14072.42 12.18 56242.75 88888.00 2017-11-22 12:39:59.405 326 14072.43 12.13 56242.71 88888.00 2017-11-22 12:39:59.905 326 14072.49 12.23 56242.66 88888.00 2017-11-22 12:40:00.405 326 14072.48 12.23 56242.65 88888.00 2017-11-22 12:40:00.905 326 14072.49 12.31 56242.71 88888.00 2017-11-22 12:40:01.405 326 14072.48 12.38 56242.70 88888.00 2017-11-22 12:40:01.905 326 14072.44 12.29 56242.71 88888.00 2017-11-22 12:40:02.405 326 14072.47 12.34 56242.75 88888.00 2017-11-22 12:40:02.905 326 14072.50 12.31 56242.74 88888.00 2017-11-22 12:40:03.405 326 14072.50 12.36 56242.70 88888.00 2017-11-22 12:40:03.905 326 14072.46 12.41 56242.65 88888.00 2017-11-22 12:40:04.405 326 14072.47 12.35 56242.62 88888.00 2017-11-22 12:40:04.905 326 14072.48 12.43 56242.62 88888.00 2017-11-22 12:40:05.405 326 14072.44 12.47 56242.60 88888.00 2017-11-22 12:40:05.905 326 14072.44 12.45 56242.57 88888.00 2017-11-22 12:40:06.405 326 14072.43 12.41 56242.54 88888.00 2017-11-22 12:40:06.905 326 14072.43 12.38 56242.44 88888.00 2017-11-22 12:40:07.405 326 14072.46 12.31 56242.38 88888.00 2017-11-22 12:40:07.905 326 14072.48 12.41 56242.36 88888.00 2017-11-22 12:40:08.405 326 14072.47 12.44 56242.43 88888.00 2017-11-22 12:40:08.905 326 14072.46 12.36 56242.40 88888.00 2017-11-22 12:40:09.405 326 14072.46 12.30 56242.31 88888.00 2017-11-22 12:40:09.905 326 14072.47 12.35 56242.29 88888.00 2017-11-22 12:40:10.405 326 14072.47 12.39 56242.31 88888.00 2017-11-22 12:40:10.905 326 14072.48 12.36 56242.27 88888.00 2017-11-22 12:40:11.405 326 14072.50 12.34 56242.18 88888.00 2017-11-22 12:40:11.905 326 14072.51 12.38 56242.17 88888.00 2017-11-22 12:40:12.405 326 14072.51 12.34 56242.25 88888.00 2017-11-22 12:40:12.905 326 14072.52 12.42 56242.17 88888.00 2017-11-22 12:40:13.405 326 14072.57 12.33 56242.15 88888.00 2017-11-22 12:40:13.905 326 14072.61 12.19 56242.08 88888.00 2017-11-22 12:40:14.405 326 14072.61 12.30 56242.05 88888.00 2017-11-22 12:40:14.905 326 14072.65 12.33 56242.03 88888.00 2017-11-22 12:40:15.405 326 14072.64 12.38 56242.08 88888.00 2017-11-22 12:40:15.905 326 14072.66 12.31 56242.10 88888.00 2017-11-22 12:40:16.405 326 14072.68 12.39 56242.08 88888.00 2017-11-22 12:40:16.905 326 14072.73 12.42 56242.01 88888.00 2017-11-22 12:40:17.405 326 14072.75 12.47 56241.96 88888.00 2017-11-22 12:40:17.905 326 14072.71 12.42 56241.99 88888.00 2017-11-22 12:40:18.405 326 14072.69 12.34 56242.04 88888.00 2017-11-22 12:40:18.905 326 14072.73 12.39 56242.03 88888.00 2017-11-22 12:40:19.405 326 14072.74 12.47 56242.04 88888.00 2017-11-22 12:40:19.905 326 14072.70 12.46 56242.07 88888.00 2017-11-22 12:40:20.405 326 14072.68 12.47 56242.16 88888.00 2017-11-22 12:40:20.905 326 14072.68 12.42 56242.17 88888.00 2017-11-22 12:40:21.405 326 14072.66 12.50 56242.15 88888.00 2017-11-22 12:40:21.905 326 14072.66 12.52 56242.16 88888.00 2017-11-22 12:40:22.405 326 14072.62 12.48 56242.22 88888.00 2017-11-22 12:40:22.905 326 14072.57 12.51 56242.24 88888.00 2017-11-22 12:40:23.405 326 14072.56 12.50 56242.24 88888.00 2017-11-22 12:40:23.905 326 14072.60 12.50 56242.24 88888.00 2017-11-22 12:40:24.405 326 14072.59 12.61 56242.21 88888.00 2017-11-22 12:40:24.905 326 14072.57 12.61 56242.24 88888.00 2017-11-22 12:40:25.405 326 14072.52 12.61 56242.34 88888.00 2017-11-22 12:40:25.905 326 14072.48 12.53 56242.37 88888.00 2017-11-22 12:40:26.405 326 14072.46 12.55 56242.36 88888.00 2017-11-22 12:40:26.905 326 14072.42 12.52 56242.35 88888.00 2017-11-22 12:40:27.405 326 14072.38 12.54 56242.33 88888.00 2017-11-22 12:40:27.905 326 14072.34 12.62 56242.36 88888.00 2017-11-22 12:40:28.405 326 14072.34 12.68 56242.42 88888.00 2017-11-22 12:40:28.905 326 14072.36 12.67 56242.40 88888.00 2017-11-22 12:40:29.405 326 14072.30 12.65 56242.40 88888.00 2017-11-22 12:40:29.905 326 14072.27 12.68 56242.42 88888.00 2017-11-22 12:40:30.405 326 14072.30 12.64 56242.40 88888.00 2017-11-22 12:40:30.905 326 14072.29 12.68 56242.36 88888.00 2017-11-22 12:40:31.405 326 14072.27 12.62 56242.32 88888.00 2017-11-22 12:40:31.905 326 14072.22 12.56 56242.34 88888.00 2017-11-22 12:40:32.405 326 14072.20 12.63 56242.35 88888.00 2017-11-22 12:40:32.905 326 14072.15 12.65 56242.34 88888.00 2017-11-22 12:40:33.405 326 14072.15 12.68 56242.33 88888.00 2017-11-22 12:40:33.905 326 14072.16 12.76 56242.35 88888.00 2017-11-22 12:40:34.405 326 14072.20 12.84 56242.36 88888.00 2017-11-22 12:40:34.905 326 14072.22 12.85 56242.37 88888.00 2017-11-22 12:40:35.406 326 14072.19 12.79 56242.29 88888.00 2017-11-22 12:40:35.906 326 14072.20 12.85 56242.28 88888.00 2017-11-22 12:40:36.406 326 14072.20 12.93 56242.35 88888.00 2017-11-22 12:40:36.906 326 14072.19 12.87 56242.33 88888.00 2017-11-22 12:40:37.406 326 14072.16 12.86 56242.32 88888.00 2017-11-22 12:40:37.906 326 14072.15 12.94 56242.33 88888.00 2017-11-22 12:40:38.406 326 14072.13 12.97 56242.31 88888.00 2017-11-22 12:40:38.906 326 14072.13 12.98 56242.34 88888.00 2017-11-22 12:40:39.406 326 14072.15 12.88 56242.32 88888.00 2017-11-22 12:40:39.906 326 14072.13 12.93 56242.31 88888.00 2017-11-22 12:40:40.406 326 14072.13 13.02 56242.34 88888.00 2017-11-22 12:40:40.906 326 14072.11 13.07 56242.41 88888.00 2017-11-22 12:40:41.406 326 14072.11 13.07 56242.41 88888.00 2017-11-22 12:40:41.906 326 14072.10 13.09 56242.36 88888.00 2017-11-22 12:40:42.406 326 14072.10 13.07 56242.42 88888.00 2017-11-22 12:40:42.906 326 14072.11 13.12 56242.47 88888.00 2017-11-22 12:40:43.406 326 14072.06 13.14 56242.47 88888.00 2017-11-22 12:40:43.906 326 14072.04 13.11 56242.49 88888.00 2017-11-22 12:40:44.406 326 14072.00 13.11 56242.53 88888.00 2017-11-22 12:40:44.906 326 14071.95 13.20 56242.55 88888.00 2017-11-22 12:40:45.406 326 14071.93 13.15 56242.62 88888.00 2017-11-22 12:40:45.906 326 14071.91 13.19 56242.68 88888.00 2017-11-22 12:40:46.406 326 14071.90 13.26 56242.71 88888.00 2017-11-22 12:40:46.906 326 14071.88 13.16 56242.71 88888.00 2017-11-22 12:40:47.406 326 14071.94 13.20 56242.69 88888.00 2017-11-22 12:40:47.906 326 14071.92 13.29 56242.71 88888.00 2017-11-22 12:40:48.406 326 14071.85 13.31 56242.74 88888.00 2017-11-22 12:40:48.906 326 14071.82 13.35 56242.76 88888.00 2017-11-22 12:40:49.406 326 14071.86 13.38 56242.76 88888.00 2017-11-22 12:40:49.906 326 14071.87 13.43 56242.84 88888.00 2017-11-22 12:40:50.406 326 14071.84 13.37 56242.89 88888.00 2017-11-22 12:40:50.906 326 14071.86 13.32 56242.91 88888.00 2017-11-22 12:40:51.406 326 14071.85 13.31 56242.97 88888.00 2017-11-22 12:40:51.906 326 14071.75 13.30 56242.98 88888.00 2017-11-22 12:40:52.406 326 14071.73 13.32 56242.97 88888.00 2017-11-22 12:40:52.906 326 14071.73 13.40 56242.98 88888.00 2017-11-22 12:40:53.406 326 14071.72 13.49 56243.03 88888.00 2017-11-22 12:40:53.906 326 14071.78 13.56 56243.03 88888.00 2017-11-22 12:40:54.406 326 14071.81 13.56 56243.04 88888.00 2017-11-22 12:40:54.906 326 14071.82 13.49 56243.02 88888.00 2017-11-22 12:40:55.406 326 14071.92 13.55 56243.00 88888.00 2017-11-22 12:40:55.906 326 14071.96 13.57 56243.01 88888.00 2017-11-22 12:40:56.406 326 14072.00 13.46 56243.02 88888.00 2017-11-22 12:40:56.906 326 14072.03 13.57 56243.06 88888.00 2017-11-22 12:40:57.406 326 14072.04 13.68 56243.08 88888.00 2017-11-22 12:40:57.906 326 14072.11 13.73 56243.03 88888.00 2017-11-22 12:40:58.406 326 14072.16 13.75 56243.07 88888.00 2017-11-22 12:40:58.906 326 14072.23 13.74 56243.10 88888.00 2017-11-22 12:40:59.406 326 14072.27 13.73 56243.09 88888.00 2017-11-22 12:40:59.906 326 14072.33 13.75 56243.08 88888.00 2017-11-22 12:41:00.406 326 14072.37 13.73 56243.04 88888.00 2017-11-22 12:41:00.906 326 14072.39 13.85 56243.02 88888.00 2017-11-22 12:41:01.406 326 14072.46 13.99 56243.08 88888.00 2017-11-22 12:41:01.906 326 14072.50 14.04 56243.12 88888.00 2017-11-22 12:41:02.406 326 14072.51 13.89 56243.12 88888.00 2017-11-22 12:41:02.906 326 14072.55 13.91 56243.15 88888.00 2017-11-22 12:41:03.406 326 14072.58 13.97 56243.13 88888.00 2017-11-22 12:41:03.906 326 14072.61 14.04 56243.15 88888.00 2017-11-22 12:41:04.406 326 14072.67 14.17 56243.17 88888.00 2017-11-22 12:41:04.906 326 14072.70 14.14 56243.20 88888.00 2017-11-22 12:41:05.406 326 14072.75 14.19 56243.20 88888.00 2017-11-22 12:41:05.906 326 14072.77 14.23 56243.15 88888.00 2017-11-22 12:41:06.406 326 14072.83 14.25 56243.18 88888.00 2017-11-22 12:41:06.906 326 14072.88 14.30 56243.22 88888.00 2017-11-22 12:41:07.406 326 14072.92 14.38 56243.29 88888.00 2017-11-22 12:41:07.906 326 14072.92 14.34 56243.34 88888.00 2017-11-22 12:41:08.406 326 14072.95 14.39 56243.31 88888.00 2017-11-22 12:41:08.906 326 14072.95 14.40 56243.34 88888.00 2017-11-22 12:41:09.406 326 14072.97 14.45 56243.35 88888.00 2017-11-22 12:41:09.906 326 14072.99 14.47 56243.39 88888.00 2017-11-22 12:41:10.407 326 14073.05 14.48 56243.44 88888.00 2017-11-22 12:41:10.907 326 14073.05 14.47 56243.45 88888.00 2017-11-22 12:41:11.407 326 14073.08 14.49 56243.44 88888.00 2017-11-22 12:41:11.907 326 14073.11 14.55 56243.45 88888.00 2017-11-22 12:41:12.407 326 14073.14 14.60 56243.47 88888.00 2017-11-22 12:41:12.907 326 14073.16 14.51 56243.48 88888.00 2017-11-22 12:41:13.407 326 14073.11 14.65 56243.45 88888.00 2017-11-22 12:41:13.907 326 14073.07 14.65 56243.38 88888.00 2017-11-22 12:41:14.407 326 14073.12 14.68 56243.38 88888.00 2017-11-22 12:41:14.907 326 14073.16 14.77 56243.37 88888.00 2017-11-22 12:41:15.407 326 14073.20 14.83 56243.46 88888.00 2017-11-22 12:41:15.907 326 14073.23 14.83 56243.47 88888.00 2017-11-22 12:41:16.407 326 14073.25 14.83 56243.37 88888.00 2017-11-22 12:41:16.907 326 14073.27 14.85 56243.25 88888.00 2017-11-22 12:41:17.407 326 14073.31 14.93 56243.22 88888.00 2017-11-22 12:41:17.907 326 14073.36 14.99 56243.30 88888.00 2017-11-22 12:41:18.407 326 14073.44 14.97 56243.31 88888.00 2017-11-22 12:41:18.907 326 14073.50 14.98 56243.26 88888.00 2017-11-22 12:41:19.407 326 14073.52 14.96 56243.25 88888.00 2017-11-22 12:41:19.907 326 14073.59 14.93 56243.25 88888.00 2017-11-22 12:41:20.407 326 14073.63 14.93 56243.26 88888.00 2017-11-22 12:41:20.907 326 14073.68 15.04 56243.18 88888.00 2017-11-22 12:41:21.407 326 14073.68 15.05 56243.13 88888.00 2017-11-22 12:41:21.907 326 14073.73 15.08 56243.13 88888.00 2017-11-22 12:41:22.407 326 14073.77 15.07 56243.08 88888.00 2017-11-22 12:41:22.907 326 14073.78 15.09 56243.06 88888.00 2017-11-22 12:41:23.407 326 14073.87 15.16 56243.04 88888.00 2017-11-22 12:41:23.907 326 14073.90 15.23 56243.02 88888.00 2017-11-22 12:41:24.407 326 14073.92 15.22 56243.04 88888.00 2017-11-22 12:41:24.907 326 14074.01 15.17 56243.09 88888.00 2017-11-22 12:41:25.407 326 14074.06 15.06 56243.09 88888.00 2017-11-22 12:41:25.907 326 14074.04 15.12 56243.09 88888.00 2017-11-22 12:41:26.407 326 14074.04 15.17 56243.04 88888.00 2017-11-22 12:41:26.907 326 14074.08 15.18 56243.03 88888.00 2017-11-22 12:41:27.407 326 14074.19 15.26 56243.11 88888.00 2017-11-22 12:41:27.907 326 14074.27 15.32 56243.13 88888.00 2017-11-22 12:41:28.407 326 14074.31 15.35 56243.09 88888.00 2017-11-22 12:41:28.907 326 14074.35 15.40 56243.13 88888.00 2017-11-22 12:41:29.407 326 14074.34 15.38 56243.15 88888.00 2017-11-22 12:41:29.907 326 14074.36 15.31 56243.22 88888.00 2017-11-22 12:41:30.407 326 14074.38 15.47 56243.25 88888.00 2017-11-22 12:41:30.907 326 14074.36 15.55 56243.28 88888.00 2017-11-22 12:41:31.407 326 14074.34 15.59 56243.28 88888.00 2017-11-22 12:41:31.907 326 14074.29 15.64 56243.27 88888.00 2017-11-22 12:41:32.407 326 14074.25 15.60 56243.26 88888.00 2017-11-22 12:41:32.907 326 14074.26 15.55 56243.26 88888.00 2017-11-22 12:41:33.407 326 14074.33 15.58 56243.31 88888.00 2017-11-22 12:41:33.907 326 14074.34 15.57 56243.31 88888.00 2017-11-22 12:41:34.407 326 14074.32 15.53 56243.31 88888.00 2017-11-22 12:41:34.907 326 14074.31 15.53 56243.28 88888.00 2017-11-22 12:41:35.407 326 14074.33 15.58 56243.22 88888.00 2017-11-22 12:41:35.907 326 14074.35 15.55 56243.24 88888.00 2017-11-22 12:41:36.407 326 14074.34 15.59 56243.27 88888.00 2017-11-22 12:41:36.907 326 14074.32 15.68 56243.21 88888.00 2017-11-22 12:41:37.407 326 14074.36 15.63 56243.12 88888.00 2017-11-22 12:41:37.907 326 14074.41 15.66 56243.10 88888.00 2017-11-22 12:41:38.407 326 14074.41 15.57 56243.09 88888.00 2017-11-22 12:41:38.907 326 14074.40 15.59 56243.13 88888.00 2017-11-22 12:41:39.407 326 14074.41 15.64 56243.11 88888.00 2017-11-22 12:41:39.907 326 14074.38 15.64 56243.10 88888.00 2017-11-22 12:41:40.407 326 14074.40 15.66 56243.09 88888.00 2017-11-22 12:41:40.907 326 14074.38 15.65 56243.11 88888.00 2017-11-22 12:41:41.407 326 14074.36 15.66 56243.12 88888.00 2017-11-22 12:41:41.907 326 14074.38 15.66 56243.11 88888.00 2017-11-22 12:41:42.407 326 14074.40 15.66 56243.09 88888.00 2017-11-22 12:41:42.907 326 14074.40 15.73 56243.08 88888.00 2017-11-22 12:41:43.407 326 14074.42 15.75 56243.02 88888.00 2017-11-22 12:41:43.907 326 14074.36 15.74 56243.09 88888.00 2017-11-22 12:41:44.407 326 14074.34 15.69 56243.15 88888.00 2017-11-22 12:41:44.907 326 14074.31 15.66 56243.06 88888.00 2017-11-22 12:41:45.407 326 14074.28 15.73 56243.02 88888.00 2017-11-22 12:41:45.907 326 14074.25 15.82 56243.13 88888.00 2017-11-22 12:41:46.407 326 14074.24 15.75 56243.13 88888.00 2017-11-22 12:41:46.907 326 14074.22 15.74 56243.11 88888.00 2017-11-22 12:41:47.407 326 14074.19 15.60 56243.09 88888.00 2017-11-22 12:41:47.907 326 14074.14 15.51 56243.07 88888.00 2017-11-22 12:41:48.407 326 14074.08 15.52 56243.04 88888.00 2017-11-22 12:41:48.907 326 14074.03 15.55 56243.00 88888.00 2017-11-22 12:41:49.407 326 14073.98 15.64 56243.01 88888.00 2017-11-22 12:41:49.907 326 14073.94 15.63 56243.01 88888.00 2017-11-22 12:41:50.407 326 14073.87 15.64 56243.01 88888.00 2017-11-22 12:41:50.907 326 14073.81 15.63 56242.97 88888.00 2017-11-22 12:41:51.407 326 14073.73 15.59 56242.89 88888.00 2017-11-22 12:41:51.907 326 14073.68 15.49 56242.94 88888.00 2017-11-22 12:41:52.407 326 14073.67 15.53 56242.96 88888.00 2017-11-22 12:41:52.907 326 14073.62 15.56 56242.94 88888.00 2017-11-22 12:41:53.407 326 14073.55 15.53 56242.87 88888.00 2017-11-22 12:41:53.907 326 14073.52 15.52 56242.84 88888.00 2017-11-22 12:41:54.407 326 14073.48 15.48 56242.84 88888.00 2017-11-22 12:41:54.907 326 14073.44 15.36 56242.90 88888.00 2017-11-22 12:41:55.408 326 14073.42 15.34 56242.84 88888.00 2017-11-22 12:41:55.908 326 14073.39 15.44 56242.81 88888.00 2017-11-22 12:41:56.408 326 14073.34 15.42 56242.76 88888.00 2017-11-22 12:41:56.908 326 14073.32 15.35 56242.70 88888.00 2017-11-22 12:41:57.408 326 14073.30 15.35 56242.69 88888.00 2017-11-22 12:41:57.908 326 14073.27 15.38 56242.68 88888.00 2017-11-22 12:41:58.408 326 14073.24 15.36 56242.66 88888.00 2017-11-22 12:41:58.908 326 14073.20 15.22 56242.62 88888.00 2017-11-22 12:41:59.408 326 14073.17 15.14 56242.64 88888.00 2017-11-22 12:41:59.908 326 14073.15 15.24 56242.59 88888.00 2017-11-22 12:42:00.408 326 14073.16 15.32 56242.54 88888.00 2017-11-22 12:42:00.908 326 14073.14 15.21 56242.51 88888.00 2017-11-22 12:42:01.408 326 14073.14 15.22 56242.46 88888.00 2017-11-22 12:42:01.908 326 14073.12 15.16 56242.40 88888.00 2017-11-22 12:42:02.408 326 14073.08 15.19 56242.43 88888.00 2017-11-22 12:42:02.908 326 14073.02 15.18 56242.46 88888.00 2017-11-22 12:42:03.408 326 14073.03 15.06 56242.41 88888.00 2017-11-22 12:42:03.908 326 14073.02 15.08 56242.35 88888.00 2017-11-22 12:42:04.408 326 14073.01 15.15 56242.34 88888.00 2017-11-22 12:42:04.908 326 14072.96 15.17 56242.29 88888.00 2017-11-22 12:42:05.408 326 14072.90 15.07 56242.25 88888.00 2017-11-22 12:42:05.908 326 14072.87 15.06 56242.17 88888.00 2017-11-22 12:42:06.408 326 14072.88 14.93 56242.21 88888.00 2017-11-22 12:42:06.908 326 14072.85 14.89 56242.23 88888.00 2017-11-22 12:42:07.408 326 14072.77 14.87 56242.22 88888.00 2017-11-22 12:42:07.908 326 14072.73 14.93 56242.23 88888.00 2017-11-22 12:42:08.408 326 14072.69 14.96 56242.21 88888.00 2017-11-22 12:42:08.908 326 14072.65 14.95 56242.17 88888.00 2017-11-22 12:42:09.408 326 14072.61 14.92 56242.09 88888.00 2017-11-22 12:42:09.908 326 14072.67 14.95 56242.04 88888.00 2017-11-22 12:42:10.408 326 14072.67 14.96 56242.06 88888.00 2017-11-22 12:42:10.908 326 14072.62 15.01 56242.03 88888.00 2017-11-22 12:42:11.408 326 14072.60 15.00 56242.01 88888.00 2017-11-22 12:42:11.908 326 14072.58 14.90 56241.98 88888.00 2017-11-22 12:42:12.408 326 14072.57 14.87 56241.96 88888.00 2017-11-22 12:42:12.908 326 14072.52 14.83 56241.89 88888.00 2017-11-22 12:42:13.408 326 14072.51 14.74 56241.87 88888.00 2017-11-22 12:42:13.908 326 14072.49 14.74 56241.89 88888.00 2017-11-22 12:42:14.408 326 14072.48 14.67 56241.89 88888.00 2017-11-22 12:42:14.908 326 14072.43 14.79 56241.89 88888.00 2017-11-22 12:42:15.408 326 14072.43 14.81 56241.88 88888.00 2017-11-22 12:42:15.908 326 14072.42 14.80 56241.86 88888.00 2017-11-22 12:42:16.408 326 14072.42 14.79 56241.86 88888.00 2017-11-22 12:42:16.908 326 14072.41 14.67 56241.88 88888.00 2017-11-22 12:42:17.408 326 14072.39 14.57 56241.88 88888.00 2017-11-22 12:42:17.908 326 14072.39 14.64 56241.85 88888.00 2017-11-22 12:42:18.408 326 14072.40 14.68 56241.81 88888.00 2017-11-22 12:42:18.908 326 14072.41 14.70 56241.79 88888.00 2017-11-22 12:42:19.408 326 14072.41 14.60 56241.71 88888.00 2017-11-22 12:42:19.908 326 14072.39 14.54 56241.62 88888.00 2017-11-22 12:42:20.408 326 14072.41 14.54 56241.66 88888.00 2017-11-22 12:42:20.908 326 14072.43 14.51 56241.67 88888.00 2017-11-22 12:42:21.408 326 14072.41 14.51 56241.62 88888.00 2017-11-22 12:42:21.908 326 14072.43 14.49 56241.65 88888.00 2017-11-22 12:42:22.408 326 14072.46 14.37 56241.61 88888.00 2017-11-22 12:42:22.908 326 14072.49 14.45 56241.58 88888.00 2017-11-22 12:42:23.408 326 14072.49 14.48 56241.56 88888.00 2017-11-22 12:42:23.908 326 14072.53 14.55 56241.49 88888.00 2017-11-22 12:42:24.408 326 14072.57 14.54 56241.54 88888.00 2017-11-22 12:42:24.908 326 14072.57 14.43 56241.53 88888.00 2017-11-22 12:42:25.408 326 14072.59 14.49 56241.52 88888.00 2017-11-22 12:42:25.908 326 14072.61 14.50 56241.57 88888.00 2017-11-22 12:42:26.408 326 14072.64 14.47 56241.58 88888.00 2017-11-22 12:42:26.908 326 14072.64 14.48 56241.53 88888.00 2017-11-22 12:42:27.408 326 14072.64 14.53 56241.50 88888.00 2017-11-22 12:42:27.908 326 14072.66 14.47 56241.49 88888.00 2017-11-22 12:42:28.408 326 14072.69 14.43 56241.42 88888.00 2017-11-22 12:42:28.908 326 14072.73 14.36 56241.41 88888.00 2017-11-22 12:42:29.408 326 14072.74 14.36 56241.44 88888.00 2017-11-22 12:42:29.908 326 14072.74 14.34 56241.41 88888.00 2017-11-22 12:42:30.409 326 14072.75 14.36 56241.40 88888.00 2017-11-22 12:42:30.909 326 14072.76 14.36 56241.41 88888.00 2017-11-22 12:42:31.409 326 14072.83 14.24 56241.41 88888.00 2017-11-22 12:42:31.909 326 14072.86 14.32 56241.33 88888.00 2017-11-22 12:42:32.409 326 14072.88 14.32 56241.33 88888.00 2017-11-22 12:42:32.909 326 14072.89 14.19 56241.30 88888.00 2017-11-22 12:42:33.409 326 14072.92 14.09 56241.23 88888.00 2017-11-22 12:42:33.909 326 14072.94 14.17 56241.23 88888.00 2017-11-22 12:42:34.409 326 14072.94 14.16 56241.19 88888.00 2017-11-22 12:42:34.909 326 14072.95 14.15 56241.16 88888.00 2017-11-22 12:42:35.409 326 14072.96 14.13 56241.13 88888.00 2017-11-22 12:42:35.909 326 14072.97 14.07 56241.12 88888.00 2017-11-22 12:42:36.409 326 14073.01 14.09 56241.11 88888.00 2017-11-22 12:42:36.909 326 14072.97 14.07 56241.12 88888.00 2017-11-22 12:42:37.409 326 14073.03 14.08 56241.16 88888.00 2017-11-22 12:42:37.909 326 14073.07 14.04 56241.14 88888.00 2017-11-22 12:42:38.409 326 14073.10 14.03 56241.13 88888.00 2017-11-22 12:42:38.909 326 14073.07 14.15 56241.18 88888.00 2017-11-22 12:42:39.409 326 14073.06 14.08 56241.26 88888.00 2017-11-22 12:42:39.909 326 14073.06 14.08 56241.25 88888.00 2017-11-22 12:42:40.409 326 14073.12 14.16 56241.14 88888.00 2017-11-22 12:42:40.909 326 14073.12 14.20 56241.06 88888.00 2017-11-22 12:42:41.409 326 14073.11 14.09 56241.06 88888.00 2017-11-22 12:42:41.909 326 14073.08 14.12 56241.14 88888.00 2017-11-22 12:42:42.409 326 14073.10 14.14 56241.20 88888.00 2017-11-22 12:42:42.909 326 14073.14 14.15 56241.22 88888.00 2017-11-22 12:42:43.409 326 14073.16 14.14 56241.23 88888.00 2017-11-22 12:42:43.909 326 14073.16 14.09 56241.19 88888.00 2017-11-22 12:42:44.409 326 14073.17 14.12 56241.19 88888.00 2017-11-22 12:42:44.909 326 14073.17 14.08 56241.13 88888.00 2017-11-22 12:42:45.409 326 14073.18 14.04 56241.10 88888.00 2017-11-22 12:42:45.909 326 14073.18 13.95 56241.09 88888.00 2017-11-22 12:42:46.409 326 14073.17 14.05 56241.09 88888.00 2017-11-22 12:42:46.909 326 14073.21 14.05 56241.11 88888.00 2017-11-22 12:42:47.409 326 14073.23 13.99 56241.14 88888.00 2017-11-22 12:42:47.909 326 14073.23 13.97 56241.13 88888.00 2017-11-22 12:42:48.409 326 14073.23 14.08 56241.15 88888.00 2017-11-22 12:42:48.909 326 14073.21 14.22 56241.14 88888.00 2017-11-22 12:42:49.409 326 14073.20 14.17 56241.05 88888.00 2017-11-22 12:42:49.909 326 14073.22 14.15 56241.06 88888.00 2017-11-22 12:42:50.409 326 14073.25 14.12 56241.13 88888.00 2017-11-22 12:42:50.909 326 14073.29 14.19 56241.13 88888.00 2017-11-22 12:42:51.409 326 14073.27 14.20 56241.12 88888.00 2017-11-22 12:42:51.909 326 14073.27 14.25 56241.13 88888.00 2017-11-22 12:42:52.409 326 14073.27 14.16 56241.16 88888.00 2017-11-22 12:42:52.909 326 14073.24 14.17 56241.22 88888.00 2017-11-22 12:42:53.409 326 14073.22 14.14 56241.24 88888.00 2017-11-22 12:42:53.909 326 14073.22 14.17 56241.18 88888.00 2017-11-22 12:42:54.409 326 14073.24 14.25 56241.24 88888.00 2017-11-22 12:42:54.909 326 14073.22 14.29 56241.32 88888.00 2017-11-22 12:42:55.409 326 14073.23 14.26 56241.35 88888.00 2017-11-22 12:42:55.909 326 14073.23 14.12 56241.37 88888.00 2017-11-22 12:42:56.409 326 14073.24 14.03 56241.38 88888.00 2017-11-22 12:42:56.909 326 14073.26 14.05 56241.41 88888.00 2017-11-22 12:42:57.409 326 14073.23 14.08 56241.44 88888.00 2017-11-22 12:42:57.909 326 14073.21 14.14 56241.50 88888.00 2017-11-22 12:42:58.409 326 14073.17 14.14 56241.57 88888.00 2017-11-22 12:42:58.909 326 14073.21 14.20 56241.65 88888.00 2017-11-22 12:42:59.409 326 14073.14 14.28 56241.68 88888.00 2017-11-22 12:42:59.909 326 14073.10 14.30 56241.74 88888.00 2017-11-22 12:43:00.409 326 14073.11 14.25 56241.76 88888.00 2017-11-22 12:43:00.909 326 14073.07 14.23 56241.72 88888.00 2017-11-22 12:43:01.409 326 14073.07 14.30 56241.68 88888.00 2017-11-22 12:43:01.909 326 14073.08 14.30 56241.72 88888.00 2017-11-22 12:43:02.409 326 14073.10 14.25 56241.77 88888.00 2017-11-22 12:43:02.909 326 14073.11 14.25 56241.77 88888.00 2017-11-22 12:43:03.409 326 14073.05 14.22 56241.74 88888.00 2017-11-22 12:43:03.909 326 14073.05 14.14 56241.80 88888.00 2017-11-22 12:43:04.409 326 14073.05 14.15 56241.82 88888.00 2017-11-22 12:43:04.909 326 14073.06 14.11 56241.79 88888.00 2017-11-22 12:43:05.409 326 14073.04 13.95 56241.78 88888.00 2017-11-22 12:43:05.909 326 14073.02 14.06 56241.77 88888.00 2017-11-22 12:43:06.409 326 14072.98 14.19 56241.81 88888.00 2017-11-22 12:43:06.909 326 14072.95 14.21 56241.82 88888.00 2017-11-22 12:43:07.409 326 14072.95 14.16 56241.85 88888.00 2017-11-22 12:43:07.909 326 14072.97 14.19 56241.82 88888.00 2017-11-22 12:43:08.409 326 14073.01 14.21 56241.86 88888.00 2017-11-22 12:43:08.909 326 14072.99 14.29 56241.89 88888.00 2017-11-22 12:43:09.409 326 14073.01 14.32 56241.95 88888.00 2017-11-22 12:43:09.909 326 14073.02 14.32 56241.96 88888.00 2017-11-22 12:43:10.410 326 14073.01 14.34 56242.00 88888.00 2017-11-22 12:43:10.910 326 14073.01 14.34 56242.01 88888.00 2017-11-22 12:43:11.410 326 14073.03 14.39 56242.01 88888.00 2017-11-22 12:43:11.910 326 14073.01 14.39 56242.04 88888.00 2017-11-22 12:43:12.410 326 14073.04 14.37 56242.05 88888.00 2017-11-22 12:43:12.910 326 14073.01 14.28 56242.08 88888.00 2017-11-22 12:43:13.410 326 14072.96 14.29 56242.15 88888.00 2017-11-22 12:43:13.910 326 14072.95 14.32 56242.17 88888.00 2017-11-22 12:43:14.410 326 14072.96 14.38 56242.16 88888.00 2017-11-22 12:43:14.910 326 14072.96 14.39 56242.16 88888.00 2017-11-22 12:43:15.410 326 14072.95 14.40 56242.16 88888.00 2017-11-22 12:43:15.910 326 14072.94 14.39 56242.27 88888.00 2017-11-22 12:43:16.410 326 14072.96 14.42 56242.37 88888.00 2017-11-22 12:43:16.910 326 14072.95 14.40 56242.36 88888.00 2017-11-22 12:43:17.410 326 14072.94 14.41 56242.35 88888.00 2017-11-22 12:43:17.910 326 14072.93 14.39 56242.37 88888.00 2017-11-22 12:43:18.410 326 14072.95 14.29 56242.41 88888.00 2017-11-22 12:43:18.910 326 14072.96 14.38 56242.44 88888.00 2017-11-22 12:43:19.410 326 14072.95 14.37 56242.43 88888.00 2017-11-22 12:43:19.910 326 14072.94 14.37 56242.45 88888.00 2017-11-22 12:43:20.410 326 14072.96 14.31 56242.51 88888.00 2017-11-22 12:43:20.910 326 14072.98 14.33 56242.53 88888.00 2017-11-22 12:43:21.410 326 14073.02 14.33 56242.61 88888.00 2017-11-22 12:43:21.910 326 14073.03 14.30 56242.57 88888.00 2017-11-22 12:43:22.410 326 14073.01 14.32 56242.56 88888.00 2017-11-22 12:43:22.910 326 14073.02 14.32 56242.57 88888.00 2017-11-22 12:43:23.410 326 14073.03 14.32 56242.61 88888.00 2017-11-22 12:43:23.910 326 14073.06 14.38 56242.63 88888.00 2017-11-22 12:43:24.410 326 14073.06 14.36 56242.59 88888.00 2017-11-22 12:43:24.910 326 14073.02 14.36 56242.53 88888.00 2017-11-22 12:43:25.410 326 14073.04 14.40 56242.53 88888.00 2017-11-22 12:43:25.910 326 14073.05 14.37 56242.61 88888.00 2017-11-22 12:43:26.410 326 14073.05 14.32 56242.63 88888.00 2017-11-22 12:43:26.910 326 14073.08 14.36 56242.55 88888.00 2017-11-22 12:43:27.410 326 14073.05 14.38 56242.46 88888.00 2017-11-22 12:43:27.910 326 14073.05 14.38 56242.50 88888.00 2017-11-22 12:43:28.410 326 14073.05 14.37 56242.50 88888.00 2017-11-22 12:43:28.910 326 14073.05 14.34 56242.51 88888.00 2017-11-22 12:43:29.410 326 14072.97 14.28 56242.49 88888.00 2017-11-22 12:43:29.910 326 14072.89 14.21 56242.50 88888.00 2017-11-22 12:43:30.410 326 14072.93 14.25 56242.47 88888.00 2017-11-22 12:43:30.910 326 14072.93 14.33 56242.45 88888.00 2017-11-22 12:43:31.410 326 14072.92 14.40 56242.46 88888.00 2017-11-22 12:43:31.910 326 14072.89 14.42 56242.41 88888.00 2017-11-22 12:43:32.410 326 14072.90 14.36 56242.40 88888.00 2017-11-22 12:43:32.910 326 14072.96 14.26 56242.44 88888.00 2017-11-22 12:43:33.410 326 14072.98 14.13 56242.42 88888.00 2017-11-22 12:43:33.910 326 14073.01 14.20 56242.40 88888.00 2017-11-22 12:43:34.410 326 14073.02 14.31 56242.41 88888.00 2017-11-22 12:43:34.910 326 14073.06 14.33 56242.36 88888.00 2017-11-22 12:43:35.410 326 14073.07 14.20 56242.26 88888.00 2017-11-22 12:43:35.910 326 14073.07 14.22 56242.23 88888.00 2017-11-22 12:43:36.410 326 14073.07 14.19 56242.24 88888.00 2017-11-22 12:43:36.910 326 14073.07 14.15 56242.22 88888.00 2017-11-22 12:43:37.410 326 14073.10 14.19 56242.21 88888.00 2017-11-22 12:43:37.910 326 14073.12 14.20 56242.18 88888.00 2017-11-22 12:43:38.410 326 14073.14 14.28 56242.15 88888.00 2017-11-22 12:43:38.910 326 14073.16 14.19 56242.09 88888.00 2017-11-22 12:43:39.410 326 14073.15 14.12 56242.10 88888.00 2017-11-22 12:43:39.910 326 14073.18 14.15 56242.07 88888.00 2017-11-22 12:43:40.410 326 14073.21 14.19 56242.05 88888.00 2017-11-22 12:43:40.910 326 14073.21 14.19 56242.05 88888.00 2017-11-22 12:43:41.410 326 14073.22 14.14 56242.04 88888.00 2017-11-22 12:43:41.910 326 14073.26 14.12 56242.00 88888.00 2017-11-22 12:43:42.410 326 14073.30 14.08 56241.93 88888.00 2017-11-22 12:43:42.910 326 14073.32 14.07 56241.85 88888.00 2017-11-22 12:43:43.410 326 14073.31 14.06 56241.82 88888.00 2017-11-22 12:43:43.910 326 14073.29 14.08 56241.77 88888.00 2017-11-22 12:43:44.410 326 14073.34 14.09 56241.76 88888.00 2017-11-22 12:43:44.910 326 14073.38 13.99 56241.79 88888.00 2017-11-22 12:43:45.410 326 14073.39 13.99 56241.77 88888.00 2017-11-22 12:43:45.910 326 14073.40 14.02 56241.70 88888.00 2017-11-22 12:43:46.410 326 14073.39 13.98 56241.70 88888.00 2017-11-22 12:43:46.910 326 14073.38 13.98 56241.69 88888.00 2017-11-22 12:43:47.410 326 14073.35 13.89 56241.69 88888.00 2017-11-22 12:43:47.910 326 14073.40 13.95 56241.68 88888.00 2017-11-22 12:43:48.410 326 14073.43 13.90 56241.61 88888.00 2017-11-22 12:43:48.910 326 14073.42 13.77 56241.56 88888.00 2017-11-22 12:43:49.410 326 14073.41 13.77 56241.53 88888.00 2017-11-22 12:43:49.910 326 14073.43 13.82 56241.51 88888.00 2017-11-22 12:43:50.411 326 14073.41 13.81 56241.42 88888.00 2017-11-22 12:43:50.911 326 14073.45 13.75 56241.37 88888.00 2017-11-22 12:43:51.411 326 14073.46 13.78 56241.31 88888.00 2017-11-22 12:43:51.911 326 14073.43 13.79 56241.30 88888.00 2017-11-22 12:43:52.411 326 14073.42 13.74 56241.22 88888.00 2017-11-22 12:43:52.911 326 14073.39 13.73 56241.12 88888.00 2017-11-22 12:43:53.411 326 14073.43 13.73 56241.07 88888.00 2017-11-22 12:43:53.911 326 14073.44 13.75 56241.06 88888.00 2017-11-22 12:43:54.411 326 14073.44 13.63 56240.99 88888.00 2017-11-22 12:43:54.911 326 14073.45 13.66 56241.00 88888.00 2017-11-22 12:43:55.411 326 14073.46 13.62 56240.96 88888.00 2017-11-22 12:43:55.911 326 14073.43 13.66 56240.93 88888.00 2017-11-22 12:43:56.411 326 14073.40 13.70 56240.93 88888.00 2017-11-22 12:43:56.911 326 14073.45 13.69 56240.91 88888.00 2017-11-22 12:43:57.411 326 14073.45 13.60 56240.90 88888.00 2017-11-22 12:43:57.911 326 14073.43 13.61 56240.84 88888.00 2017-11-22 12:43:58.411 326 14073.43 13.65 56240.78 88888.00 2017-11-22 12:43:58.911 326 14073.42 13.65 56240.74 88888.00 2017-11-22 12:43:59.411 326 14073.46 13.63 56240.71 88888.00 2017-11-22 12:43:59.911 326 14073.49 13.53 56240.69 88888.00 2017-11-22 12:44:00.411 326 14073.50 13.48 56240.66 88888.00 2017-11-22 12:44:00.911 326 14073.49 13.45 56240.64 88888.00 2017-11-22 12:44:01.411 326 14073.45 13.38 56240.63 88888.00 2017-11-22 12:44:01.911 326 14073.44 13.43 56240.63 88888.00 2017-11-22 12:44:02.411 326 14073.44 13.43 56240.58 88888.00 2017-11-22 12:44:02.911 326 14073.45 13.47 56240.59 88888.00 2017-11-22 12:44:03.411 326 14073.42 13.44 56240.56 88888.00 2017-11-22 12:44:03.911 326 14073.35 13.30 56240.56 88888.00 2017-11-22 12:44:04.411 326 14073.36 13.30 56240.56 88888.00 2017-11-22 12:44:04.911 326 14073.35 13.29 56240.47 88888.00 2017-11-22 12:44:05.411 326 14073.33 13.23 56240.40 88888.00 2017-11-22 12:44:05.911 326 14073.32 13.16 56240.43 88888.00 2017-11-22 12:44:06.411 326 14073.27 13.18 56240.46 88888.00 2017-11-22 12:44:06.911 326 14073.27 13.16 56240.45 88888.00 2017-11-22 12:44:07.411 326 14073.29 13.12 56240.36 88888.00 2017-11-22 12:44:07.911 326 14073.29 13.13 56240.31 88888.00 2017-11-22 12:44:08.411 326 14073.30 12.97 56240.29 88888.00 2017-11-22 12:44:08.911 326 14073.29 13.02 56240.28 88888.00 2017-11-22 12:44:09.411 326 14073.27 13.02 56240.25 88888.00 2017-11-22 12:44:09.911 326 14073.26 12.93 56240.20 88888.00 2017-11-22 12:44:10.411 326 14073.21 12.92 56240.13 88888.00 2017-11-22 12:44:10.911 326 14073.15 12.89 56240.08 88888.00 2017-11-22 12:44:11.411 326 14073.16 12.86 56240.06 88888.00 2017-11-22 12:44:11.911 326 14073.14 12.94 56240.04 88888.00 2017-11-22 12:44:12.411 326 14073.16 12.93 56240.02 88888.00 2017-11-22 12:44:12.911 326 14073.14 12.87 56240.00 88888.00 2017-11-22 12:44:13.411 326 14073.13 12.86 56239.91 88888.00 2017-11-22 12:44:13.911 326 14073.12 12.85 56239.84 88888.00 2017-11-22 12:44:14.411 326 14073.11 12.85 56239.80 88888.00 2017-11-22 12:44:14.911 326 14073.12 12.85 56239.75 88888.00 2017-11-22 12:44:15.411 326 14073.12 12.80 56239.74 88888.00 2017-11-22 12:44:15.911 326 14073.08 12.69 56239.73 88888.00 2017-11-22 12:44:16.411 326 14073.12 12.75 56239.65 88888.00 2017-11-22 12:44:16.911 326 14073.10 12.70 56239.55 88888.00 2017-11-22 12:44:17.411 326 14073.10 12.70 56239.53 88888.00 2017-11-22 12:44:17.911 326 14073.10 12.71 56239.46 88888.00 2017-11-22 12:44:18.411 326 14073.11 12.69 56239.44 88888.00 2017-11-22 12:44:18.911 326 14073.07 12.65 56239.41 88888.00 2017-11-22 12:44:19.411 326 14073.11 12.60 56239.34 88888.00 2017-11-22 12:44:19.911 326 14073.12 12.59 56239.27 88888.00 2017-11-22 12:44:20.411 326 14073.06 12.63 56239.22 88888.00 2017-11-22 12:44:20.911 326 14073.02 12.53 56239.26 88888.00 2017-11-22 12:44:21.411 326 14073.03 12.48 56239.26 88888.00 2017-11-22 12:44:21.911 326 14073.04 12.51 56239.17 88888.00 2017-11-22 12:44:22.411 326 14072.96 12.46 56239.09 88888.00 2017-11-22 12:44:22.911 326 14072.92 12.44 56239.08 88888.00 2017-11-22 12:44:23.411 326 14072.96 12.38 56239.01 88888.00 2017-11-22 12:44:23.911 326 14072.96 12.38 56238.94 88888.00 2017-11-22 12:44:24.411 326 14072.94 12.36 56238.94 88888.00 2017-11-22 12:44:24.911 326 14072.95 12.18 56238.94 88888.00 2017-11-22 12:44:25.411 326 14072.96 12.10 56238.89 88888.00 2017-11-22 12:44:25.911 326 14072.93 12.16 56238.86 88888.00 2017-11-22 12:44:26.411 326 14072.92 12.17 56238.77 88888.00 2017-11-22 12:44:26.911 326 14072.90 12.19 56238.77 88888.00 2017-11-22 12:44:27.411 326 14072.87 12.16 56238.73 88888.00 2017-11-22 12:44:27.911 326 14072.88 12.13 56238.71 88888.00 2017-11-22 12:44:28.411 326 14072.86 12.00 56238.69 88888.00 2017-11-22 12:44:28.911 326 14072.85 11.95 56238.62 88888.00 2017-11-22 12:44:29.411 326 14072.85 12.02 56238.59 88888.00 2017-11-22 12:44:29.911 326 14072.80 11.97 56238.57 88888.00 2017-11-22 12:44:30.412 326 14072.77 11.96 56238.54 88888.00 2017-11-22 12:44:30.912 326 14072.77 11.96 56238.56 88888.00 2017-11-22 12:44:31.412 326 14072.71 11.91 56238.59 88888.00 2017-11-22 12:44:31.912 326 14072.69 11.87 56238.61 88888.00 2017-11-22 12:44:32.412 326 14072.66 11.88 56238.61 88888.00 2017-11-22 12:44:32.912 326 14072.62 11.94 56238.62 88888.00 2017-11-22 12:44:33.412 326 14072.57 12.05 56238.62 88888.00 2017-11-22 12:44:33.912 326 14072.49 12.06 56238.70 88888.00 2017-11-22 12:44:34.412 326 14072.43 12.01 56238.77 88888.00 2017-11-22 12:44:34.912 326 14072.38 12.02 56238.79 88888.00 2017-11-22 12:44:35.412 326 14072.30 12.05 56238.86 88888.00 2017-11-22 12:44:35.912 326 14072.24 11.94 56238.90 88888.00 2017-11-22 12:44:36.412 326 14072.21 11.86 56238.88 88888.00 2017-11-22 12:44:36.912 326 14072.14 11.94 56238.89 88888.00 2017-11-22 12:44:37.412 326 14072.09 11.95 56238.93 88888.00 2017-11-22 12:44:37.912 326 14072.08 11.94 56238.87 88888.00 2017-11-22 12:44:38.412 326 14072.10 11.87 56238.86 88888.00 2017-11-22 12:44:38.912 326 14072.09 11.85 56238.89 88888.00 2017-11-22 12:44:39.412 326 14072.08 11.88 56238.90 88888.00 2017-11-22 12:44:39.912 326 14072.06 11.87 56238.96 88888.00 2017-11-22 12:44:40.412 326 14072.06 11.92 56238.99 88888.00 2017-11-22 12:44:40.912 326 14072.06 11.93 56238.98 88888.00 2017-11-22 12:44:41.412 326 14072.08 11.91 56239.01 88888.00 2017-11-22 12:44:41.912 326 14072.06 11.85 56239.04 88888.00 2017-11-22 12:44:42.412 326 14072.03 11.96 56239.01 88888.00 2017-11-22 12:44:42.912 326 14072.03 12.03 56239.01 88888.00 2017-11-22 12:44:43.412 326 14072.03 11.96 56238.99 88888.00 2017-11-22 12:44:43.912 326 14072.03 11.95 56239.06 88888.00 2017-11-22 12:44:44.412 326 14072.00 11.88 56239.04 88888.00 2017-11-22 12:44:44.912 326 14071.99 11.85 56238.97 88888.00 2017-11-22 12:44:45.412 326 14072.02 11.80 56238.99 88888.00 2017-11-22 12:44:45.912 326 14071.97 11.92 56239.06 88888.00 2017-11-22 12:44:46.412 326 14071.95 11.95 56239.09 88888.00 2017-11-22 12:44:46.912 326 14071.91 11.93 56239.10 88888.00 2017-11-22 12:44:47.412 326 14071.87 11.87 56239.08 88888.00 2017-11-22 12:44:47.912 326 14071.86 11.88 56239.10 88888.00 2017-11-22 12:44:48.412 326 14071.86 11.92 56239.05 88888.00 2017-11-22 12:44:48.912 326 14071.88 11.85 56239.04 88888.00 2017-11-22 12:44:49.412 326 14071.88 11.80 56239.03 88888.00 2017-11-22 12:44:49.912 326 14071.77 11.86 56239.05 88888.00 2017-11-22 12:44:50.412 326 14071.71 11.76 56239.05 88888.00 2017-11-22 12:44:50.912 326 14071.73 11.83 56239.05 88888.00 2017-11-22 12:44:51.412 326 14071.72 11.82 56239.07 88888.00 2017-11-22 12:44:51.912 326 14071.65 11.83 56239.08 88888.00 2017-11-22 12:44:52.412 326 14071.64 11.84 56239.19 88888.00 2017-11-22 12:44:52.912 326 14071.59 11.88 56239.22 88888.00 2017-11-22 12:44:53.412 326 14071.56 11.92 56239.24 88888.00 2017-11-22 12:44:53.912 326 14071.53 11.87 56239.26 88888.00 2017-11-22 12:44:54.412 326 14071.48 11.84 56239.36 88888.00 2017-11-22 12:44:54.912 326 14071.46 11.72 56239.35 88888.00 2017-11-22 12:44:55.412 326 14071.45 11.76 56239.33 88888.00 2017-11-22 12:44:55.912 326 14071.37 11.85 56239.34 88888.00 2017-11-22 12:44:56.412 326 14071.36 11.72 56239.40 88888.00 2017-11-22 12:44:56.912 326 14071.31 11.71 56239.47 88888.00 2017-11-22 12:44:57.412 326 14071.26 11.79 56239.52 88888.00 2017-11-22 12:44:57.912 326 14071.22 11.76 56239.46 88888.00 2017-11-22 12:44:58.412 326 14071.19 11.75 56239.47 88888.00 2017-11-22 12:44:58.912 326 14071.16 11.72 56239.52 88888.00 2017-11-22 12:44:59.412 326 14071.14 11.84 56239.48 88888.00 2017-11-22 12:44:59.912 326 14071.09 11.89 56239.48 88888.00 2017-11-22 12:45:00.412 326 14071.08 11.86 56239.45 88888.00 2017-11-22 12:45:00.912 326 14071.07 11.84 56239.41 88888.00 2017-11-22 12:45:01.412 326 14071.04 11.77 56239.40 88888.00 2017-11-22 12:45:01.912 326 14071.02 11.76 56239.41 88888.00 2017-11-22 12:45:02.412 326 14070.99 11.70 56239.46 88888.00 2017-11-22 12:45:02.912 326 14070.97 11.67 56239.44 88888.00 2017-11-22 12:45:03.412 326 14070.98 11.66 56239.44 88888.00 2017-11-22 12:45:03.912 326 14070.94 11.66 56239.44 88888.00 2017-11-22 12:45:04.412 326 14070.93 11.74 56239.48 88888.00 2017-11-22 12:45:04.912 326 14070.93 11.67 56239.48 88888.00 2017-11-22 12:45:05.412 326 14070.91 11.65 56239.48 88888.00 2017-11-22 12:45:05.912 326 14070.94 11.70 56239.50 88888.00 2017-11-22 12:45:06.412 326 14070.93 11.68 56239.50 88888.00 2017-11-22 12:45:06.912 326 14070.89 11.66 56239.59 88888.00 2017-11-22 12:45:07.412 326 14070.90 11.70 56239.62 88888.00 2017-11-22 12:45:07.912 326 14070.90 11.71 56239.63 88888.00 2017-11-22 12:45:08.412 326 14070.91 11.63 56239.70 88888.00 2017-11-22 12:45:08.912 326 14070.88 11.67 56239.73 88888.00 2017-11-22 12:45:09.412 326 14070.81 11.63 56239.73 88888.00 2017-11-22 12:45:09.912 326 14070.77 11.66 56239.76 88888.00 2017-11-22 12:45:10.412 326 14070.80 11.67 56239.83 88888.00 2017-11-22 12:45:10.912 326 14070.76 11.75 56239.89 88888.00 2017-11-22 12:45:11.412 326 14070.72 11.79 56239.93 88888.00 2017-11-22 12:45:11.912 326 14070.70 11.76 56239.97 88888.00 2017-11-22 12:45:12.412 326 14070.66 11.74 56239.98 88888.00 2017-11-22 12:45:12.912 326 14070.63 11.68 56239.98 88888.00 2017-11-22 12:45:13.412 326 14070.61 11.71 56240.02 88888.00 2017-11-22 12:45:13.912 326 14070.64 11.80 56240.06 88888.00 2017-11-22 12:45:14.412 326 14070.61 11.69 56240.09 88888.00 2017-11-22 12:45:14.912 326 14070.57 11.50 56240.15 88888.00 2017-11-22 12:45:15.413 326 14070.60 11.52 56240.16 88888.00 2017-11-22 12:45:15.913 326 14070.57 11.59 56240.20 88888.00 2017-11-22 12:45:16.413 326 14070.55 11.60 56240.24 88888.00 2017-11-22 12:45:16.913 326 14070.58 11.60 56240.28 88888.00 2017-11-22 12:45:17.413 326 14070.56 11.53 56240.34 88888.00 2017-11-22 12:45:17.913 326 14070.57 11.57 56240.40 88888.00 2017-11-22 12:45:18.413 326 14070.57 11.57 56240.40 88888.00 2017-11-22 12:45:18.913 326 14070.56 11.68 56240.43 88888.00 2017-11-22 12:45:19.413 326 14070.54 11.72 56240.51 88888.00 2017-11-22 12:45:19.913 326 14070.56 11.67 56240.63 88888.00 2017-11-22 12:45:20.413 326 14070.55 11.62 56240.73 88888.00 2017-11-22 12:45:20.913 326 14070.54 11.68 56240.75 88888.00 2017-11-22 12:45:21.413 326 14070.54 11.70 56240.82 88888.00 2017-11-22 12:45:21.913 326 14070.53 11.68 56240.90 88888.00 2017-11-22 12:45:22.413 326 14070.57 11.79 56240.97 88888.00 2017-11-22 12:45:22.913 326 14070.60 11.80 56241.09 88888.00 2017-11-22 12:45:23.413 326 14070.58 11.82 56241.16 88888.00 2017-11-22 12:45:23.913 326 14070.54 11.79 56241.23 88888.00 2017-11-22 12:45:24.413 326 14070.52 11.75 56241.28 88888.00 2017-11-22 12:45:24.913 326 14070.53 11.78 56241.40 88888.00 2017-11-22 12:45:25.413 326 14070.49 11.76 56241.52 88888.00 2017-11-22 12:45:25.913 326 14070.45 11.80 56241.56 88888.00 2017-11-22 12:45:26.413 326 14070.44 11.80 56241.57 88888.00 2017-11-22 12:45:26.913 326 14070.43 11.86 56241.60 88888.00 2017-11-22 12:45:27.413 326 14070.38 12.01 56241.74 88888.00 2017-11-22 12:45:27.913 326 14070.36 12.03 56241.76 88888.00 2017-11-22 12:45:28.413 326 14070.36 11.92 56241.82 88888.00 2017-11-22 12:45:28.913 326 14070.34 11.92 56241.87 88888.00 2017-11-22 12:45:29.413 326 14070.36 11.88 56241.95 88888.00 2017-11-22 12:45:29.913 326 14070.36 11.91 56241.96 88888.00 2017-11-22 12:45:30.413 326 14070.37 12.02 56242.05 88888.00 2017-11-22 12:45:30.913 326 14070.41 12.06 56242.14 88888.00 2017-11-22 12:45:31.413 326 14070.41 12.09 56242.10 88888.00 2017-11-22 12:45:31.913 326 14070.41 12.12 56242.04 88888.00 2017-11-22 12:45:32.413 326 14070.42 12.14 56242.06 88888.00 2017-11-22 12:45:32.913 326 14070.41 12.08 56242.16 88888.00 2017-11-22 12:45:33.413 326 14070.43 12.11 56242.22 88888.00 2017-11-22 12:45:33.913 326 14070.44 12.04 56242.25 88888.00 2017-11-22 12:45:34.413 326 14070.44 12.14 56242.29 88888.00 2017-11-22 12:45:34.913 326 14070.47 12.13 56242.31 88888.00 2017-11-22 12:45:35.413 326 14070.45 12.14 56242.35 88888.00 2017-11-22 12:45:35.913 326 14070.44 12.20 56242.40 88888.00 2017-11-22 12:45:36.413 326 14070.48 12.18 56242.44 88888.00 2017-11-22 12:45:36.913 326 14070.51 12.20 56242.50 88888.00 2017-11-22 12:45:37.413 326 14070.57 12.29 56242.57 88888.00 2017-11-22 12:45:37.913 326 14070.57 12.33 56242.66 88888.00 2017-11-22 12:45:38.413 326 14070.55 12.25 56242.78 88888.00 2017-11-22 12:45:38.913 326 14070.55 12.28 56242.81 88888.00 2017-11-22 12:45:39.413 326 14070.54 12.33 56242.88 88888.00 2017-11-22 12:45:39.913 326 14070.54 12.38 56242.93 88888.00 2017-11-22 12:45:40.413 326 14070.53 12.42 56243.01 88888.00 2017-11-22 12:45:40.913 326 14070.55 12.45 56243.03 88888.00 2017-11-22 12:45:41.413 326 14070.58 12.39 56243.11 88888.00 2017-11-22 12:45:41.913 326 14070.60 12.30 56243.15 88888.00 2017-11-22 12:45:42.413 326 14070.62 12.26 56243.10 88888.00 2017-11-22 12:45:42.913 326 14070.63 12.35 56243.09 88888.00 2017-11-22 12:45:43.413 326 14070.64 12.35 56243.13 88888.00 2017-11-22 12:45:43.913 326 14070.65 12.41 56243.18 88888.00 2017-11-22 12:45:44.413 326 14070.64 12.48 56243.19 88888.00 2017-11-22 12:45:44.913 326 14070.66 12.43 56243.17 88888.00 2017-11-22 12:45:45.413 326 14070.69 12.43 56243.20 88888.00 2017-11-22 12:45:45.913 326 14070.72 12.39 56243.26 88888.00 2017-11-22 12:45:46.413 326 14070.72 12.41 56243.25 88888.00 2017-11-22 12:45:46.913 326 14070.79 12.42 56243.22 88888.00 2017-11-22 12:45:47.413 326 14070.84 12.33 56243.27 88888.00 2017-11-22 12:45:47.913 326 14070.86 12.38 56243.28 88888.00 2017-11-22 12:45:48.413 326 14070.88 12.45 56243.26 88888.00 2017-11-22 12:45:48.913 326 14070.92 12.44 56243.25 88888.00 2017-11-22 12:45:49.413 326 14070.95 12.46 56243.24 88888.00 2017-11-22 12:45:49.913 326 14071.01 12.48 56243.24 88888.00 2017-11-22 12:45:50.413 326 14071.06 12.58 56243.22 88888.00 2017-11-22 12:45:50.913 326 14071.12 12.59 56243.22 88888.00 2017-11-22 12:45:51.404 326 14071.14 12.58 56243.20 88888.00 2017-11-22 12:45:51.904 326 14071.20 12.55 56243.24 88888.00 2017-11-22 12:45:52.404 326 14071.25 12.61 56243.25 88888.00 2017-11-22 12:45:52.904 326 14071.31 12.58 56243.22 88888.00 2017-11-22 12:45:53.404 326 14071.34 12.47 56243.18 88888.00 2017-11-22 12:45:53.904 326 14071.36 12.37 56243.15 88888.00 2017-11-22 12:45:54.404 326 14071.45 12.37 56243.09 88888.00 2017-11-22 12:45:54.904 326 14071.50 12.35 56243.01 88888.00 2017-11-22 12:45:55.404 326 14071.51 12.39 56243.01 88888.00 2017-11-22 12:45:55.904 326 14071.55 12.47 56242.99 88888.00 2017-11-22 12:45:56.404 326 14071.57 12.50 56243.02 88888.00 2017-11-22 12:45:56.904 326 14071.63 12.50 56243.04 88888.00 2017-11-22 12:45:57.404 326 14071.71 12.52 56243.00 88888.00 2017-11-22 12:45:57.904 326 14071.75 12.41 56242.98 88888.00 2017-11-22 12:45:58.404 326 14071.74 12.31 56242.92 88888.00 2017-11-22 12:45:58.904 326 14071.75 12.39 56242.97 88888.00 2017-11-22 12:45:59.404 326 14071.77 12.35 56243.00 88888.00 2017-11-22 12:45:59.904 326 14071.81 12.31 56243.03 88888.00 2017-11-22 12:46:00.404 326 14071.83 12.44 56243.07 88888.00 2017-11-22 12:46:00.904 326 14071.84 12.43 56243.03 88888.00 2017-11-22 12:46:01.404 326 14071.88 12.46 56242.97 88888.00 2017-11-22 12:46:01.904 326 14071.90 12.48 56242.96 88888.00 2017-11-22 12:46:02.404 326 14071.94 12.52 56242.92 88888.00 2017-11-22 12:46:02.904 326 14071.93 12.47 56242.98 88888.00 2017-11-22 12:46:03.404 326 14071.86 12.50 56243.00 88888.00 2017-11-22 12:46:03.904 326 14071.84 12.54 56243.02 88888.00 2017-11-22 12:46:04.404 326 14071.83 12.51 56243.04 88888.00 2017-11-22 12:46:04.904 326 14071.88 12.41 56243.07 88888.00 2017-11-22 12:46:05.404 326 14071.93 12.43 56243.11 88888.00 2017-11-22 12:46:05.904 326 14072.02 12.54 56243.11 88888.00 2017-11-22 12:46:06.404 326 14072.04 12.58 56243.15 88888.00 2017-11-22 12:46:06.904 326 14072.04 12.60 56243.16 88888.00 2017-11-22 12:46:07.404 326 14072.06 12.59 56243.18 88888.00 2017-11-22 12:46:07.904 326 14072.11 12.58 56243.21 88888.00 2017-11-22 12:46:08.404 326 14072.11 12.55 56243.21 88888.00 2017-11-22 12:46:08.904 326 14072.12 12.53 56243.19 88888.00 2017-11-22 12:46:09.404 326 14072.13 12.56 56243.13 88888.00 2017-11-22 12:46:09.904 326 14072.18 12.54 56243.17 88888.00 2017-11-22 12:46:10.404 326 14072.30 12.52 56243.18 88888.00 2017-11-22 12:46:10.904 326 14072.40 12.47 56243.21 88888.00 2017-11-22 12:46:11.404 326 14072.50 12.53 56243.21 88888.00 2017-11-22 12:46:11.904 326 14072.56 12.54 56243.17 88888.00 2017-11-22 12:46:12.404 326 14072.57 12.45 56243.20 88888.00 2017-11-22 12:46:12.904 326 14072.58 12.48 56243.20 88888.00 2017-11-22 12:46:13.404 326 14072.66 12.43 56243.18 88888.00 2017-11-22 12:46:13.904 326 14072.70 12.45 56243.15 88888.00 2017-11-22 12:46:14.404 326 14072.76 12.36 56243.13 88888.00 2017-11-22 12:46:14.904 326 14072.80 12.48 56243.20 88888.00 2017-11-22 12:46:15.404 326 14072.83 12.46 56243.16 88888.00 2017-11-22 12:46:15.904 326 14072.84 12.51 56242.99 88888.00 2017-11-22 12:46:16.404 326 14072.93 12.55 56242.83 88888.00 2017-11-22 12:46:16.904 326 14072.95 12.61 56242.87 88888.00 2017-11-22 12:46:17.404 326 14072.98 12.65 56242.91 88888.00 2017-11-22 12:46:17.904 326 14073.04 12.59 56242.92 88888.00 2017-11-22 12:46:18.404 326 14073.08 12.59 56242.96 88888.00 2017-11-22 12:46:18.904 326 14073.14 12.56 56242.94 88888.00 2017-11-22 12:46:19.404 326 14073.17 12.54 56242.88 88888.00 2017-11-22 12:46:19.904 326 14073.16 12.58 56242.88 88888.00 2017-11-22 12:46:20.404 326 14073.16 12.64 56242.88 88888.00 2017-11-22 12:46:20.904 326 14073.21 12.55 56242.92 88888.00 2017-11-22 12:46:21.404 326 14073.24 12.50 56242.93 88888.00 2017-11-22 12:46:21.904 326 14073.23 12.55 56242.92 88888.00 2017-11-22 12:46:22.404 326 14073.24 12.55 56242.88 88888.00 2017-11-22 12:46:22.904 326 14073.26 12.47 56242.89 88888.00 2017-11-22 12:46:23.404 326 14073.20 12.48 56242.88 88888.00 2017-11-22 12:46:23.904 326 14073.18 12.55 56242.91 88888.00 2017-11-22 12:46:24.404 326 14073.23 12.47 56242.84 88888.00 2017-11-22 12:46:24.904 326 14073.24 12.51 56242.82 88888.00 2017-11-22 12:46:25.404 326 14073.25 12.50 56242.81 88888.00 2017-11-22 12:46:25.904 326 14073.24 12.41 56242.84 88888.00 2017-11-22 12:46:26.404 326 14073.15 12.41 56242.81 88888.00 2017-11-22 12:46:26.904 326 14073.18 12.47 56242.75 88888.00 2017-11-22 12:46:27.404 326 14073.20 12.44 56242.69 88888.00 2017-11-22 12:46:27.904 326 14073.24 12.46 56242.66 88888.00 2017-11-22 12:46:28.404 326 14073.30 12.47 56242.68 88888.00 2017-11-22 12:46:28.904 326 14073.32 12.45 56242.74 88888.00 2017-11-22 12:46:29.404 326 14073.33 12.46 56242.69 88888.00 2017-11-22 12:46:29.904 326 14073.33 12.35 56242.62 88888.00 2017-11-22 12:46:30.404 326 14073.38 12.28 56242.63 88888.00 2017-11-22 12:46:30.904 326 14073.35 12.34 56242.66 88888.00 2017-11-22 12:46:31.405 326 14073.32 12.35 56242.55 88888.00 2017-11-22 12:46:31.905 326 14073.35 12.28 56242.50 88888.00 2017-11-22 12:46:32.405 326 14073.40 12.25 56242.51 88888.00 2017-11-22 12:46:32.905 326 14073.41 12.26 56242.43 88888.00 2017-11-22 12:46:33.405 326 14073.44 12.22 56242.34 88888.00 2017-11-22 12:46:33.905 326 14073.50 12.23 56242.32 88888.00 2017-11-22 12:46:34.405 326 14073.52 12.27 56242.31 88888.00 2017-11-22 12:46:34.905 326 14073.55 12.16 56242.25 88888.00 2017-11-22 12:46:35.405 326 14073.58 12.12 56242.22 88888.00 2017-11-22 12:46:35.905 326 14073.59 12.20 56242.19 88888.00 2017-11-22 12:46:36.405 326 14073.60 12.26 56242.15 88888.00 2017-11-22 12:46:36.905 326 14073.60 12.17 56242.13 88888.00 2017-11-22 12:46:37.405 326 14073.59 12.16 56242.10 88888.00 2017-11-22 12:46:37.905 326 14073.64 12.13 56242.07 88888.00 2017-11-22 12:46:38.405 326 14073.66 12.21 56242.01 88888.00 2017-11-22 12:46:38.905 326 14073.62 12.22 56241.99 88888.00 2017-11-22 12:46:39.405 326 14073.64 12.23 56241.98 88888.00 2017-11-22 12:46:39.905 326 14073.67 12.18 56241.97 88888.00 2017-11-22 12:46:40.405 326 14073.68 12.22 56241.97 88888.00 2017-11-22 12:46:40.905 326 14073.64 12.23 56241.93 88888.00 2017-11-22 12:46:41.405 326 14073.63 12.20 56241.89 88888.00 2017-11-22 12:46:41.905 326 14073.64 12.09 56241.93 88888.00 2017-11-22 12:46:42.405 326 14073.66 12.06 56241.95 88888.00 2017-11-22 12:46:42.905 326 14073.66 12.16 56241.90 88888.00 2017-11-22 12:46:43.405 326 14073.69 12.16 56241.84 88888.00 2017-11-22 12:46:43.905 326 14073.71 12.11 56241.79 88888.00 2017-11-22 12:46:44.405 326 14073.73 12.17 56241.80 88888.00 2017-11-22 12:46:44.905 326 14073.78 12.09 56241.77 88888.00 2017-11-22 12:46:45.405 326 14073.80 12.09 56241.71 88888.00 2017-11-22 12:46:45.905 326 14073.81 12.02 56241.71 88888.00 2017-11-22 12:46:46.405 326 14073.80 12.00 56241.66 88888.00 2017-11-22 12:46:46.905 326 14073.80 11.99 56241.59 88888.00 2017-11-22 12:46:47.405 326 14073.80 12.02 56241.54 88888.00 2017-11-22 12:46:47.905 326 14073.80 12.01 56241.56 88888.00 2017-11-22 12:46:48.405 326 14073.81 11.95 56241.58 88888.00 2017-11-22 12:46:48.905 326 14073.80 11.92 56241.56 88888.00 2017-11-22 12:46:49.405 326 14073.78 11.88 56241.52 88888.00 2017-11-22 12:46:49.905 326 14073.79 11.91 56241.52 88888.00 2017-11-22 12:46:50.405 326 14073.77 11.95 56241.51 88888.00 2017-11-22 12:46:50.905 326 14073.78 12.02 56241.48 88888.00 2017-11-22 12:46:51.405 326 14073.86 12.01 56241.46 88888.00 2017-11-22 12:46:51.905 326 14073.86 12.02 56241.47 88888.00 2017-11-22 12:46:52.405 326 14073.82 11.88 56241.44 88888.00 2017-11-22 12:46:52.905 326 14073.86 11.89 56241.43 88888.00 2017-11-22 12:46:53.405 326 14073.86 11.83 56241.44 88888.00 2017-11-22 12:46:53.905 326 14073.83 11.82 56241.44 88888.00 2017-11-22 12:46:54.405 326 14073.77 11.84 56241.40 88888.00 2017-11-22 12:46:54.905 326 14073.79 11.97 56241.42 88888.00 2017-11-22 12:46:55.405 326 14073.75 11.95 56241.46 88888.00 2017-11-22 12:46:55.905 326 14073.73 11.91 56241.47 88888.00 2017-11-22 12:46:56.405 326 14073.78 11.97 56241.44 88888.00 2017-11-22 12:46:56.905 326 14073.73 11.93 56241.39 88888.00 2017-11-22 12:46:57.405 326 14073.72 11.87 56241.42 88888.00 2017-11-22 12:46:57.905 326 14073.76 11.83 56241.46 88888.00 2017-11-22 12:46:58.405 326 14073.75 11.92 56241.41 88888.00 2017-11-22 12:46:58.905 326 14073.72 11.87 56241.37 88888.00 2017-11-22 12:46:59.405 326 14073.71 11.85 56241.39 88888.00 2017-11-22 12:46:59.905 326 14073.68 11.85 56241.38 88888.00 2017-11-22 12:47:00.405 326 14073.68 11.82 56241.35 88888.00 2017-11-22 12:47:00.905 326 14073.67 11.83 56241.35 88888.00 2017-11-22 12:47:01.405 326 14073.70 11.78 56241.35 88888.00 2017-11-22 12:47:01.905 326 14073.68 11.78 56241.31 88888.00 2017-11-22 12:47:02.405 326 14073.63 11.82 56241.26 88888.00 2017-11-22 12:47:02.905 326 14073.60 11.84 56241.30 88888.00 2017-11-22 12:47:03.405 326 14073.55 11.91 56241.30 88888.00 2017-11-22 12:47:03.905 326 14073.53 11.84 56241.33 88888.00 2017-11-22 12:47:04.405 326 14073.49 11.80 56241.34 88888.00 2017-11-22 12:47:04.905 326 14073.45 11.70 56241.32 88888.00 2017-11-22 12:47:05.405 326 14073.46 11.74 56241.30 88888.00 2017-11-22 12:47:05.905 326 14073.46 11.83 56241.26 88888.00 2017-11-22 12:47:06.405 326 14073.41 11.78 56241.33 88888.00 2017-11-22 12:47:06.905 326 14073.40 11.70 56241.39 88888.00 2017-11-22 12:47:07.405 326 14073.41 11.72 56241.34 88888.00 2017-11-22 12:47:07.905 326 14073.40 11.78 56241.33 88888.00 2017-11-22 12:47:08.405 326 14073.39 11.86 56241.32 88888.00 2017-11-22 12:47:08.905 326 14073.35 11.95 56241.35 88888.00 2017-11-22 12:47:09.405 326 14073.35 11.91 56241.41 88888.00 2017-11-22 12:47:09.905 326 14073.35 11.84 56241.46 88888.00 2017-11-22 12:47:10.405 326 14073.31 11.79 56241.50 88888.00 2017-11-22 12:47:10.905 326 14073.24 11.86 56241.49 88888.00 2017-11-22 12:47:11.406 326 14073.22 11.91 56241.50 88888.00 2017-11-22 12:47:11.906 326 14073.18 11.91 56241.50 88888.00 2017-11-22 12:47:12.406 326 14073.20 11.93 56241.50 88888.00 2017-11-22 12:47:12.906 326 14073.14 11.94 56241.54 88888.00 2017-11-22 12:47:13.406 326 14073.06 12.02 56241.59 88888.00 2017-11-22 12:47:13.906 326 14073.05 11.96 56241.66 88888.00 2017-11-22 12:47:14.406 326 14072.99 12.00 56241.67 88888.00 2017-11-22 12:47:14.906 326 14072.93 11.94 56241.65 88888.00 2017-11-22 12:47:15.406 326 14072.87 11.99 56241.68 88888.00 2017-11-22 12:47:15.906 326 14072.79 11.94 56241.68 88888.00 2017-11-22 12:47:16.406 326 14072.75 11.94 56241.66 88888.00 2017-11-22 12:47:16.906 326 14072.69 11.96 56241.67 88888.00 2017-11-22 12:47:17.406 326 14072.66 11.97 56241.67 88888.00 2017-11-22 12:47:17.906 326 14072.68 11.89 56241.69 88888.00 2017-11-22 12:47:18.406 326 14072.60 11.89 56241.70 88888.00 2017-11-22 12:47:18.906 326 14072.53 11.93 56241.66 88888.00 2017-11-22 12:47:19.406 326 14072.52 11.96 56241.67 88888.00 2017-11-22 12:47:19.906 326 14072.44 12.02 56241.70 88888.00 2017-11-22 12:47:20.406 326 14072.43 12.02 56241.70 88888.00 2017-11-22 12:47:20.906 326 14072.40 11.97 56241.70 88888.00 2017-11-22 12:47:21.406 326 14072.34 11.94 56241.67 88888.00 2017-11-22 12:47:21.906 326 14072.29 11.92 56241.65 88888.00 2017-11-22 12:47:22.406 326 14072.23 11.97 56241.68 88888.00 2017-11-22 12:47:22.906 326 14072.21 11.95 56241.61 88888.00 2017-11-22 12:47:23.406 326 14072.19 11.99 56241.68 88888.00 2017-11-22 12:47:23.906 326 14072.12 11.96 56241.69 88888.00 2017-11-22 12:47:24.406 326 14072.09 11.86 56241.62 88888.00 2017-11-22 12:47:24.906 326 14072.06 11.79 56241.61 88888.00 2017-11-22 12:47:25.406 326 14071.95 11.91 56241.59 88888.00 2017-11-22 12:47:25.906 326 14071.88 11.86 56241.60 88888.00 2017-11-22 12:47:26.406 326 14071.79 11.67 56241.60 88888.00 2017-11-22 12:47:26.906 326 14071.74 11.68 56241.59 88888.00 2017-11-22 12:47:27.406 326 14071.69 11.67 56241.54 88888.00 2017-11-22 12:47:27.906 326 14071.63 11.63 56241.58 88888.00 2017-11-22 12:47:28.406 326 14071.56 11.63 56241.61 88888.00 2017-11-22 12:47:28.906 326 14071.50 11.63 56241.57 88888.00 2017-11-22 12:47:29.406 326 14071.49 11.70 56241.51 88888.00 2017-11-22 12:47:29.906 326 14071.47 11.69 56241.58 88888.00 2017-11-22 12:47:30.406 326 14071.41 11.67 56241.66 88888.00 2017-11-22 12:47:30.906 326 14071.32 11.70 56241.58 88888.00 2017-11-22 12:47:31.406 326 14071.26 11.66 56241.49 88888.00 2017-11-22 12:47:31.906 326 14071.19 11.51 56241.49 88888.00 2017-11-22 12:47:32.406 326 14071.22 11.53 56241.53 88888.00 2017-11-22 12:47:32.906 326 14071.14 11.58 56241.57 88888.00 2017-11-22 12:47:33.406 326 14071.09 11.57 56241.48 88888.00 2017-11-22 12:47:33.906 326 14071.09 11.45 56241.42 88888.00 2017-11-22 12:47:34.406 326 14071.07 11.40 56241.38 88888.00 2017-11-22 12:47:34.906 326 14071.03 11.46 56241.35 88888.00 2017-11-22 12:47:35.406 326 14071.00 11.46 56241.30 88888.00 2017-11-22 12:47:35.906 326 14070.89 11.42 56241.26 88888.00 2017-11-22 12:47:36.406 326 14070.80 11.38 56241.24 88888.00 2017-11-22 12:47:36.906 326 14070.76 11.33 56241.20 88888.00 2017-11-22 12:47:37.406 326 14070.76 11.38 56241.16 88888.00 2017-11-22 12:47:37.906 326 14070.74 11.34 56241.14 88888.00 2017-11-22 12:47:38.406 326 14070.72 11.33 56241.18 88888.00 2017-11-22 12:47:38.906 326 14070.67 11.32 56241.18 88888.00 2017-11-22 12:47:39.406 326 14070.64 11.28 56241.19 88888.00 2017-11-22 12:47:39.906 326 14070.63 11.31 56241.15 88888.00 2017-11-22 12:47:40.406 326 14070.63 11.28 56241.18 88888.00 2017-11-22 12:47:40.906 326 14070.61 11.23 56241.13 88888.00 2017-11-22 12:47:41.406 326 14070.57 11.21 56241.07 88888.00 2017-11-22 12:47:41.906 326 14070.53 11.10 56241.02 88888.00 2017-11-22 12:47:42.406 326 14070.48 11.11 56240.95 88888.00 2017-11-22 12:47:42.906 326 14070.47 11.11 56240.93 88888.00 2017-11-22 12:47:43.406 326 14070.45 11.15 56240.94 88888.00 2017-11-22 12:47:43.906 326 14070.46 11.14 56240.94 88888.00 2017-11-22 12:47:44.406 326 14070.53 11.10 56240.92 88888.00 2017-11-22 12:47:44.906 326 14070.43 11.14 56240.86 88888.00 2017-11-22 12:47:45.406 326 14070.32 11.04 56240.81 88888.00 2017-11-22 12:47:45.906 326 14070.29 10.92 56240.83 88888.00 2017-11-22 12:47:46.406 326 14070.29 11.02 56240.84 88888.00 2017-11-22 12:47:46.906 326 14070.27 10.99 56240.81 88888.00 2017-11-22 12:47:47.406 326 14070.26 10.96 56240.79 88888.00 2017-11-22 12:47:47.906 326 14070.29 10.96 56240.78 88888.00 2017-11-22 12:47:48.406 326 14070.26 10.99 56240.77 88888.00 2017-11-22 12:47:48.906 326 14070.20 10.98 56240.72 88888.00 2017-11-22 12:47:49.406 326 14070.18 10.92 56240.73 88888.00 2017-11-22 12:47:49.906 326 14070.18 10.87 56240.75 88888.00 2017-11-22 12:47:50.406 326 14070.16 10.83 56240.68 88888.00 2017-11-22 12:47:50.906 326 14070.20 10.75 56240.59 88888.00 2017-11-22 12:47:51.406 326 14070.18 10.70 56240.56 88888.00 2017-11-22 12:47:51.906 326 14070.19 10.68 56240.54 88888.00 2017-11-22 12:47:52.406 326 14070.20 10.68 56240.51 88888.00 2017-11-22 12:47:52.906 326 14070.21 10.66 56240.45 88888.00 2017-11-22 12:47:53.406 326 14070.21 10.52 56240.47 88888.00 2017-11-22 12:47:53.906 326 14070.19 10.52 56240.50 88888.00 2017-11-22 12:47:54.406 326 14070.18 10.50 56240.40 88888.00 2017-11-22 12:47:54.906 326 14070.12 10.52 56240.35 88888.00 2017-11-22 12:47:55.406 326 14070.11 10.56 56240.31 88888.00 2017-11-22 12:47:55.906 326 14070.11 10.58 56240.34 88888.00 2017-11-22 12:47:56.407 326 14070.12 10.55 56240.32 88888.00 2017-11-22 12:47:56.907 326 14070.10 10.43 56240.31 88888.00 2017-11-22 12:47:57.407 326 14070.08 10.44 56240.30 88888.00 2017-11-22 12:47:57.907 326 14070.05 10.40 56240.28 88888.00 2017-11-22 12:47:58.407 326 14070.00 10.33 56240.27 88888.00 2017-11-22 12:47:58.907 326 14070.01 10.26 56240.27 88888.00 2017-11-22 12:47:59.407 326 14069.98 10.22 56240.20 88888.00 2017-11-22 12:47:59.907 326 14069.97 10.18 56240.18 88888.00 2017-11-22 12:48:00.407 326 14070.00 10.19 56240.07 88888.00 2017-11-22 12:48:00.907 326 14069.98 10.24 56240.07 88888.00 2017-11-22 12:48:01.407 326 14069.96 10.24 56240.09 88888.00 2017-11-22 12:48:01.907 326 14069.91 10.23 56240.08 88888.00 2017-11-22 12:48:02.407 326 14069.90 10.16 56240.08 88888.00 2017-11-22 12:48:02.907 326 14069.89 10.24 56240.08 88888.00 2017-11-22 12:48:03.407 326 14069.92 10.26 56240.09 88888.00 2017-11-22 12:48:03.907 326 14069.92 10.22 56240.03 88888.00 2017-11-22 12:48:04.407 326 14069.96 10.21 56239.98 88888.00 2017-11-22 12:48:04.907 326 14069.95 10.21 56240.01 88888.00 2017-11-22 12:48:05.407 326 14069.92 10.19 56240.10 88888.00 2017-11-22 12:48:05.907 326 14069.93 10.27 56240.12 88888.00 2017-11-22 12:48:06.407 326 14069.95 10.34 56240.15 88888.00 2017-11-22 12:48:06.907 326 14069.96 10.36 56240.18 88888.00 2017-11-22 12:48:07.407 326 14069.97 10.36 56240.11 88888.00 2017-11-22 12:48:07.907 326 14069.99 10.39 56240.10 88888.00 2017-11-22 12:48:08.407 326 14070.01 10.28 56240.20 88888.00 2017-11-22 12:48:08.907 326 14070.05 10.33 56240.26 88888.00 2017-11-22 12:48:09.407 326 14070.04 10.36 56240.29 88888.00 2017-11-22 12:48:09.907 326 14069.99 10.24 56240.26 88888.00 2017-11-22 12:48:10.407 326 14070.00 10.28 56240.25 88888.00 2017-11-22 12:48:10.907 326 14070.05 10.44 56240.28 88888.00 2017-11-22 12:48:11.407 326 14070.05 10.50 56240.36 88888.00 2017-11-22 12:48:11.907 326 14070.07 10.51 56240.37 88888.00 2017-11-22 12:48:12.407 326 14070.09 10.44 56240.43 88888.00 2017-11-22 12:48:12.907 326 14070.09 10.58 56240.49 88888.00 2017-11-22 12:48:13.407 326 14070.14 10.57 56240.51 88888.00 2017-11-22 12:48:13.907 326 14070.18 10.57 56240.56 88888.00 2017-11-22 12:48:14.407 326 14070.19 10.59 56240.64 88888.00 2017-11-22 12:48:14.907 326 14070.21 10.51 56240.67 88888.00 2017-11-22 12:48:15.407 326 14070.21 10.61 56240.71 88888.00 2017-11-22 12:48:15.907 326 14070.21 10.72 56240.77 88888.00 2017-11-22 12:48:16.407 326 14070.26 10.66 56240.82 88888.00 2017-11-22 12:48:16.907 326 14070.27 10.66 56240.84 88888.00 2017-11-22 12:48:17.407 326 14070.27 10.82 56240.84 88888.00 2017-11-22 12:48:17.907 326 14070.28 10.79 56240.84 88888.00 2017-11-22 12:48:18.407 326 14070.27 10.83 56240.87 88888.00 2017-11-22 12:48:18.907 326 14070.27 10.77 56240.92 88888.00 2017-11-22 12:48:19.407 326 14070.27 10.78 56240.95 88888.00 2017-11-22 12:48:19.907 326 14070.27 10.89 56240.99 88888.00 2017-11-22 12:48:20.407 326 14070.24 10.89 56240.96 88888.00 2017-11-22 12:48:20.907 326 14070.23 10.85 56240.95 88888.00 2017-11-22 12:48:21.407 326 14070.21 10.95 56240.99 88888.00 2017-11-22 12:48:21.907 326 14070.17 10.99 56241.00 88888.00 2017-11-22 12:48:22.407 326 14070.15 11.00 56241.04 88888.00 2017-11-22 12:48:22.907 326 14070.14 10.99 56241.07 88888.00 2017-11-22 12:48:23.407 326 14070.11 10.91 56241.12 88888.00 2017-11-22 12:48:23.907 326 14070.09 10.81 56241.14 88888.00 2017-11-22 12:48:24.407 326 14070.06 10.89 56241.15 88888.00 2017-11-22 12:48:24.907 326 14070.04 10.99 56241.16 88888.00 2017-11-22 12:48:25.407 326 14070.01 11.01 56241.24 88888.00 2017-11-22 12:48:25.907 326 14070.01 10.93 56241.26 88888.00 2017-11-22 12:48:26.407 326 14069.99 10.90 56241.25 88888.00 2017-11-22 12:48:26.907 326 14069.98 10.96 56241.30 88888.00 2017-11-22 12:48:27.407 326 14069.97 10.93 56241.31 88888.00 2017-11-22 12:48:27.907 326 14069.95 10.86 56241.34 88888.00 2017-11-22 12:48:28.407 326 14069.93 10.91 56241.35 88888.00 2017-11-22 12:48:28.907 326 14069.95 10.90 56241.34 88888.00 2017-11-22 12:48:29.407 326 14069.93 10.93 56241.40 88888.00 2017-11-22 12:48:29.907 326 14069.90 10.90 56241.41 88888.00 2017-11-22 12:48:30.407 326 14069.87 10.79 56241.40 88888.00 2017-11-22 12:48:30.907 326 14069.83 10.82 56241.40 88888.00 2017-11-22 12:48:31.407 326 14069.82 10.89 56241.43 88888.00 2017-11-22 12:48:31.907 326 14069.83 10.92 56241.46 88888.00 2017-11-22 12:48:32.407 326 14069.81 10.90 56241.46 88888.00 2017-11-22 12:48:32.907 326 14069.79 10.77 56241.51 88888.00 2017-11-22 12:48:33.407 326 14069.75 10.74 56241.54 88888.00 2017-11-22 12:48:33.907 326 14069.75 10.66 56241.41 88888.00 2017-11-22 12:48:34.407 326 14069.73 10.74 56241.44 88888.00 2017-11-22 12:48:34.907 326 14069.74 10.77 56241.44 88888.00 2017-11-22 12:48:35.407 326 14069.74 10.83 56241.43 88888.00 2017-11-22 12:48:35.907 326 14069.73 10.79 56241.50 88888.00 2017-11-22 12:48:36.408 326 14069.73 10.81 56241.54 88888.00 2017-11-22 12:48:36.908 326 14069.71 10.84 56241.56 88888.00 2017-11-22 12:48:37.408 326 14069.64 10.81 56241.63 88888.00 2017-11-22 12:48:37.908 326 14069.64 10.81 56241.68 88888.00 2017-11-22 12:48:38.408 326 14069.65 10.83 56241.66 88888.00 2017-11-22 12:48:38.908 326 14069.63 10.78 56241.54 88888.00 2017-11-22 12:48:39.408 326 14069.61 10.84 56241.57 88888.00 2017-11-22 12:48:39.908 326 14069.60 10.90 56241.68 88888.00 2017-11-22 12:48:40.408 326 14069.61 10.83 56241.70 88888.00 2017-11-22 12:48:40.908 326 14069.64 10.81 56241.63 88888.00 2017-11-22 12:48:41.408 326 14069.63 10.84 56241.57 88888.00 2017-11-22 12:48:41.908 326 14069.62 10.79 56241.52 88888.00 2017-11-22 12:48:42.408 326 14069.64 10.76 56241.56 88888.00 2017-11-22 12:48:42.908 326 14069.63 10.73 56241.52 88888.00 2017-11-22 12:48:43.408 326 14069.64 10.75 56241.51 88888.00 2017-11-22 12:48:43.908 326 14069.67 10.69 56241.51 88888.00 2017-11-22 12:48:44.408 326 14069.69 10.62 56241.47 88888.00 2017-11-22 12:48:44.908 326 14069.72 10.74 56241.48 88888.00 2017-11-22 12:48:45.408 326 14069.75 10.72 56241.52 88888.00 2017-11-22 12:48:45.908 326 14069.78 10.72 56241.47 88888.00 2017-11-22 12:48:46.408 326 14069.79 10.66 56241.42 88888.00 2017-11-22 12:48:46.908 326 14069.83 10.70 56241.47 88888.00 2017-11-22 12:48:47.408 326 14069.87 10.73 56241.44 88888.00 2017-11-22 12:48:47.908 326 14069.91 10.64 56241.46 88888.00 2017-11-22 12:48:48.408 326 14069.99 10.66 56241.43 88888.00 2017-11-22 12:48:48.908 326 14070.02 10.61 56241.49 88888.00 2017-11-22 12:48:49.408 326 14070.10 10.64 56241.48 88888.00 2017-11-22 12:48:49.908 326 14070.15 10.61 56241.48 88888.00 2017-11-22 12:48:50.408 326 14070.18 10.65 56241.50 88888.00 2017-11-22 12:48:50.908 326 14070.24 10.55 56241.51 88888.00 2017-11-22 12:48:51.408 326 14070.33 10.47 56241.49 88888.00 2017-11-22 12:48:51.908 326 14070.37 10.60 56241.52 88888.00 2017-11-22 12:48:52.408 326 14070.41 10.61 56241.57 88888.00 2017-11-22 12:48:52.908 326 14070.43 10.60 56241.59 88888.00 2017-11-22 12:48:53.408 326 14070.48 10.60 56241.57 88888.00 2017-11-22 12:48:53.908 326 14070.54 10.62 56241.56 88888.00 2017-11-22 12:48:54.408 326 14070.54 10.60 56241.59 88888.00 2017-11-22 12:48:54.908 326 14070.60 10.65 56241.65 88888.00 2017-11-22 12:48:55.408 326 14070.67 10.64 56241.60 88888.00 2017-11-22 12:48:55.908 326 14070.72 10.57 56241.57 88888.00 2017-11-22 12:48:56.408 326 14070.79 10.53 56241.60 88888.00 2017-11-22 12:48:56.908 326 14070.83 10.55 56241.62 88888.00 2017-11-22 12:48:57.408 326 14070.86 10.56 56241.66 88888.00 2017-11-22 12:48:57.908 326 14070.88 10.56 56241.68 88888.00 2017-11-22 12:48:58.408 326 14070.93 10.57 56241.68 88888.00 2017-11-22 12:48:58.908 326 14070.95 10.62 56241.72 88888.00 2017-11-22 12:48:59.408 326 14070.98 10.57 56241.75 88888.00 2017-11-22 12:48:59.908 326 14070.99 10.55 56241.69 88888.00 2017-11-22 12:49:00.408 326 14071.03 10.49 56241.67 88888.00 2017-11-22 12:49:00.908 326 14071.06 10.45 56241.65 88888.00 2017-11-22 12:49:01.408 326 14071.06 10.43 56241.62 88888.00 2017-11-22 12:49:01.908 326 14071.08 10.59 56241.66 88888.00 2017-11-22 12:49:02.408 326 14071.10 10.58 56241.65 88888.00 2017-11-22 12:49:02.908 326 14071.14 10.58 56241.67 88888.00 2017-11-22 12:49:03.408 326 14071.18 10.53 56241.72 88888.00 2017-11-22 12:49:03.908 326 14071.21 10.58 56241.71 88888.00 2017-11-22 12:49:04.408 326 14071.23 10.70 56241.66 88888.00 2017-11-22 12:49:04.908 326 14071.25 10.68 56241.63 88888.00 2017-11-22 12:49:05.408 326 14071.28 10.66 56241.63 88888.00 2017-11-22 12:49:05.908 326 14071.31 10.70 56241.68 88888.00 2017-11-22 12:49:06.408 326 14071.34 10.72 56241.66 88888.00 2017-11-22 12:49:06.908 326 14071.39 10.65 56241.61 88888.00 2017-11-22 12:49:07.408 326 14071.45 10.69 56241.62 88888.00 2017-11-22 12:49:07.908 326 14071.51 10.72 56241.61 88888.00 2017-11-22 12:49:08.408 326 14071.48 10.67 56241.59 88888.00 2017-11-22 12:49:08.908 326 14071.47 10.57 56241.54 88888.00 2017-11-22 12:49:09.408 326 14071.49 10.61 56241.53 88888.00 2017-11-22 12:49:09.908 326 14071.56 10.58 56241.54 88888.00 2017-11-22 12:49:10.408 326 14071.59 10.58 56241.56 88888.00 2017-11-22 12:49:10.908 326 14071.62 10.57 56241.57 88888.00 2017-11-22 12:49:11.408 326 14071.66 10.57 56241.59 88888.00 2017-11-22 12:49:11.908 326 14071.71 10.59 56241.54 88888.00 2017-11-22 12:49:12.408 326 14071.74 10.55 56241.48 88888.00 2017-11-22 12:49:12.908 326 14071.75 10.52 56241.46 88888.00 2017-11-22 12:49:13.408 326 14071.75 10.61 56241.42 88888.00 2017-11-22 12:49:13.908 326 14071.77 10.66 56241.41 88888.00 2017-11-22 12:49:14.408 326 14071.81 10.57 56241.40 88888.00 2017-11-22 12:49:14.908 326 14071.84 10.50 56241.33 88888.00 2017-11-22 12:49:15.408 326 14071.87 10.57 56241.30 88888.00 2017-11-22 12:49:15.908 326 14071.93 10.61 56241.34 88888.00 2017-11-22 12:49:16.409 326 14071.99 10.61 56241.38 88888.00 2017-11-22 12:49:16.909 326 14072.01 10.52 56241.33 88888.00 2017-11-22 12:49:17.409 326 14072.00 10.42 56241.32 88888.00 2017-11-22 12:49:17.909 326 14072.02 10.42 56241.31 88888.00 2017-11-22 12:49:18.409 326 14072.03 10.39 56241.29 88888.00 2017-11-22 12:49:18.909 326 14072.08 10.36 56241.29 88888.00 2017-11-22 12:49:19.409 326 14072.08 10.41 56241.30 88888.00 2017-11-22 12:49:19.909 326 14072.10 10.41 56241.35 88888.00 2017-11-22 12:49:20.409 326 14072.10 10.38 56241.38 88888.00 2017-11-22 12:49:20.909 326 14072.12 10.32 56241.35 88888.00 2017-11-22 12:49:21.409 326 14072.14 10.23 56241.28 88888.00 2017-11-22 12:49:21.909 326 14072.15 10.25 56241.25 88888.00 2017-11-22 12:49:22.409 326 14072.15 10.18 56241.25 88888.00 2017-11-22 12:49:22.909 326 14072.13 10.24 56241.29 88888.00 2017-11-22 12:49:23.409 326 14072.10 10.25 56241.26 88888.00 2017-11-22 12:49:23.909 326 14072.13 10.22 56241.26 88888.00 2017-11-22 12:49:24.409 326 14072.10 10.13 56241.26 88888.00 2017-11-22 12:49:24.909 326 14072.08 10.19 56241.23 88888.00 2017-11-22 12:49:25.409 326 14072.08 10.25 56241.20 88888.00 2017-11-22 12:49:25.909 326 14072.09 10.27 56241.20 88888.00 2017-11-22 12:49:26.409 326 14072.06 10.22 56241.20 88888.00 2017-11-22 12:49:26.909 326 14072.03 10.09 56241.16 88888.00 2017-11-22 12:49:27.409 326 14072.03 10.14 56241.19 88888.00 2017-11-22 12:49:27.909 326 14072.00 10.01 56241.21 88888.00 2017-11-22 12:49:28.409 326 14071.96 10.07 56241.22 88888.00 2017-11-22 12:49:28.909 326 14071.97 10.13 56241.22 88888.00 2017-11-22 12:49:29.409 326 14071.94 10.15 56241.25 88888.00 2017-11-22 12:49:29.909 326 14071.90 10.11 56241.30 88888.00 2017-11-22 12:49:30.409 326 14071.92 10.05 56241.28 88888.00 2017-11-22 12:49:30.909 326 14071.93 10.04 56241.24 88888.00 2017-11-22 12:49:31.409 326 14071.90 9.98 56241.22 88888.00 2017-11-22 12:49:31.909 326 14071.86 9.84 56241.29 88888.00 2017-11-22 12:49:32.409 326 14071.84 9.99 56241.31 88888.00 2017-11-22 12:49:32.909 326 14071.83 10.02 56241.32 88888.00 2017-11-22 12:49:33.409 326 14071.84 9.94 56241.34 88888.00 2017-11-22 12:49:33.909 326 14071.81 9.90 56241.38 88888.00 2017-11-22 12:49:34.409 326 14071.79 9.89 56241.34 88888.00 2017-11-22 12:49:34.909 326 14071.76 9.83 56241.31 88888.00 2017-11-22 12:49:35.409 326 14071.76 9.84 56241.33 88888.00 2017-11-22 12:49:35.909 326 14071.76 9.88 56241.37 88888.00 2017-11-22 12:49:36.409 326 14071.75 9.83 56241.46 88888.00 2017-11-22 12:49:36.909 326 14071.74 9.83 56241.42 88888.00 2017-11-22 12:49:37.409 326 14071.76 9.74 56241.44 88888.00 2017-11-22 12:49:37.909 326 14071.78 9.74 56241.49 88888.00 2017-11-22 12:49:38.409 326 14071.76 9.75 56241.50 88888.00 2017-11-22 12:49:38.909 326 14071.76 9.77 56241.48 88888.00 2017-11-22 12:49:39.409 326 14071.71 9.79 56241.43 88888.00 2017-11-22 12:49:39.909 326 14071.67 9.79 56241.50 88888.00 2017-11-22 12:49:40.409 326 14071.68 9.79 56241.56 88888.00 2017-11-22 12:49:40.909 326 14071.66 9.74 56241.52 88888.00 2017-11-22 12:49:41.409 326 14071.64 9.77 56241.51 88888.00 2017-11-22 12:49:41.909 326 14071.65 9.76 56241.60 88888.00 2017-11-22 12:49:42.409 326 14071.66 9.80 56241.60 88888.00 2017-11-22 12:49:42.909 326 14071.65 9.85 56241.56 88888.00 2017-11-22 12:49:43.409 326 14071.64 9.80 56241.52 88888.00 2017-11-22 12:49:43.909 326 14071.63 9.72 56241.54 88888.00 2017-11-22 12:49:44.409 326 14071.65 9.69 56241.59 88888.00 2017-11-22 12:49:44.909 326 14071.65 9.72 56241.62 88888.00 2017-11-22 12:49:45.409 326 14071.62 9.65 56241.66 88888.00 2017-11-22 12:49:45.909 326 14071.65 9.63 56241.70 88888.00 2017-11-22 12:49:46.409 326 14071.68 9.66 56241.74 88888.00 2017-11-22 12:49:46.909 326 14071.69 9.72 56241.76 88888.00 2017-11-22 12:49:47.409 326 14071.66 9.65 56241.70 88888.00 2017-11-22 12:49:47.909 326 14071.65 9.69 56241.70 88888.00 2017-11-22 12:49:48.409 326 14071.66 9.73 56241.79 88888.00 2017-11-22 12:49:48.909 326 14071.65 9.73 56241.79 88888.00 2017-11-22 12:49:49.409 326 14071.64 9.73 56241.80 88888.00 2017-11-22 12:49:49.909 326 14071.64 9.71 56241.87 88888.00 2017-11-22 12:49:50.409 326 14071.63 9.72 56241.88 88888.00 2017-11-22 12:49:50.909 326 14071.59 9.71 56241.91 88888.00 2017-11-22 12:49:51.409 326 14071.56 9.76 56241.94 88888.00 2017-11-22 12:49:51.909 326 14071.56 9.68 56241.98 88888.00 2017-11-22 12:49:52.409 326 14071.57 9.62 56241.98 88888.00 2017-11-22 12:49:52.909 326 14071.53 9.69 56241.97 88888.00 2017-11-22 12:49:53.409 326 14071.50 9.76 56241.99 88888.00 2017-11-22 12:49:53.909 326 14071.47 9.75 56241.99 88888.00 2017-11-22 12:49:54.409 326 14071.47 9.75 56242.05 88888.00 2017-11-22 12:49:54.909 326 14071.47 9.60 56242.10 88888.00 2017-11-22 12:49:55.409 326 14071.46 9.62 56242.09 88888.00 2017-11-22 12:49:55.909 326 14071.41 9.72 56242.07 88888.00 2017-11-22 12:49:56.409 326 14071.41 9.67 56242.07 88888.00 2017-11-22 12:49:56.909 326 14071.36 9.74 56242.08 88888.00 2017-11-22 12:49:57.409 326 14071.32 9.66 56242.01 88888.00 2017-11-22 12:49:57.909 326 14071.25 9.64 56241.99 88888.00 2017-11-22 12:49:58.409 326 14071.23 9.62 56242.06 88888.00 2017-11-22 12:49:58.909 326 14071.22 9.62 56242.06 88888.00 2017-11-22 12:49:59.409 326 14071.21 9.65 56242.03 88888.00 2017-11-22 12:49:59.909 326 14071.22 9.65 56242.05 88888.00 2017-11-22 12:50:00.409 326 14071.20 9.69 56242.06 88888.00 2017-11-22 12:50:00.909 326 14071.18 9.68 56242.08 88888.00 2017-11-22 12:50:01.410 326 14071.18 9.58 56242.08 88888.00 2017-11-22 12:50:01.910 326 14071.12 9.55 56242.07 88888.00 2017-11-22 12:50:02.410 326 14071.11 9.59 56242.04 88888.00 2017-11-22 12:50:02.910 326 14071.09 9.60 56242.08 88888.00 2017-11-22 12:50:03.410 326 14071.09 9.57 56242.14 88888.00 2017-11-22 12:50:03.910 326 14071.09 9.65 56242.17 88888.00 2017-11-22 12:50:04.410 326 14071.09 9.68 56242.18 88888.00 2017-11-22 12:50:04.910 326 14071.09 9.68 56242.18 88888.00 2017-11-22 12:50:05.410 326 14071.09 9.66 56242.17 88888.00 2017-11-22 12:50:05.910 326 14071.07 9.67 56242.17 88888.00 2017-11-22 12:50:06.410 326 14071.07 9.69 56242.17 88888.00 2017-11-22 12:50:06.910 326 14071.10 9.66 56242.18 88888.00 2017-11-22 12:50:07.410 326 14071.11 9.59 56242.23 88888.00 2017-11-22 12:50:07.910 326 14071.12 9.66 56242.21 88888.00 2017-11-22 12:50:08.410 326 14071.12 9.73 56242.21 88888.00 2017-11-22 12:50:08.910 326 14071.12 9.68 56242.15 88888.00 2017-11-22 12:50:09.410 326 14071.14 9.64 56242.15 88888.00 2017-11-22 12:50:09.910 326 14071.16 9.57 56242.21 88888.00 2017-11-22 12:50:10.410 326 14071.21 9.50 56242.21 88888.00 2017-11-22 12:50:10.910 326 14071.22 9.51 56242.21 88888.00 2017-11-22 12:50:11.410 326 14071.21 9.50 56242.08 88888.00 2017-11-22 12:50:11.910 326 14071.18 9.49 56242.03 88888.00 2017-11-22 12:50:12.410 326 14071.20 9.60 56241.95 88888.00 2017-11-22 12:50:12.910 326 14071.25 9.64 56241.97 88888.00 2017-11-22 12:50:13.410 326 14071.26 9.59 56242.07 88888.00 2017-11-22 12:50:13.910 326 14071.25 9.48 56242.00 88888.00 2017-11-22 12:50:14.410 326 14071.25 9.52 56241.94 88888.00 2017-11-22 12:50:14.910 326 14071.23 9.41 56242.01 88888.00 2017-11-22 12:50:15.410 326 14071.23 9.40 56242.04 88888.00 2017-11-22 12:50:15.910 326 14071.22 9.45 56241.87 88888.00 2017-11-22 12:50:16.410 326 14071.18 9.47 56241.77 88888.00 2017-11-22 12:50:16.910 326 14071.13 9.49 56241.80 88888.00 2017-11-22 12:50:17.410 326 14071.14 9.55 56241.84 88888.00 2017-11-22 12:50:17.910 326 14071.16 9.56 56241.77 88888.00 2017-11-22 12:50:18.410 326 14071.16 9.55 56241.74 88888.00 2017-11-22 12:50:18.910 326 14071.12 9.52 56241.72 88888.00 2017-11-22 12:50:19.410 326 14071.12 9.49 56241.71 88888.00 2017-11-22 12:50:19.910 326 14071.08 9.50 56241.70 88888.00 2017-11-22 12:50:20.410 326 14071.08 9.54 56241.63 88888.00 2017-11-22 12:50:20.910 326 14071.04 9.56 56241.62 88888.00 2017-11-22 12:50:21.410 326 14071.00 9.54 56241.65 88888.00 2017-11-22 12:50:21.910 326 14070.97 9.51 56241.63 88888.00 2017-11-22 12:50:22.410 326 14070.97 9.49 56241.60 88888.00 2017-11-22 12:50:22.910 326 14070.94 9.50 56241.60 88888.00 2017-11-22 12:50:23.410 326 14070.94 9.56 56241.61 88888.00 2017-11-22 12:50:23.910 326 14070.94 9.57 56241.60 88888.00 2017-11-22 12:50:24.410 326 14070.90 9.56 56241.59 88888.00 2017-11-22 12:50:24.910 326 14070.88 9.60 56241.57 88888.00 2017-11-22 12:50:25.410 326 14070.84 9.58 56241.58 88888.00 2017-11-22 12:50:25.910 326 14070.84 9.60 56241.60 88888.00 2017-11-22 12:50:26.410 326 14070.84 9.60 56241.54 88888.00 2017-11-22 12:50:26.910 326 14070.83 9.57 56241.54 88888.00 2017-11-22 12:50:27.410 326 14070.80 9.52 56241.59 88888.00 2017-11-22 12:50:27.910 326 14070.80 9.59 56241.63 88888.00 2017-11-22 12:50:28.410 326 14070.80 9.65 56241.54 88888.00 2017-11-22 12:50:28.910 326 14070.79 9.59 56241.51 88888.00 2017-11-22 12:50:29.410 326 14070.79 9.56 56241.54 88888.00 2017-11-22 12:50:29.910 326 14070.76 9.54 56241.57 88888.00 2017-11-22 12:50:30.410 326 14070.76 9.58 56241.57 88888.00 2017-11-22 12:50:30.910 326 14070.73 9.64 56241.57 88888.00 2017-11-22 12:50:31.410 326 14070.76 9.57 56241.60 88888.00 2017-11-22 12:50:31.910 326 14070.73 9.57 56241.63 88888.00 2017-11-22 12:50:32.410 326 14070.70 9.60 56241.61 88888.00 2017-11-22 12:50:32.910 326 14070.71 9.59 56241.61 88888.00 2017-11-22 12:50:33.410 326 14070.72 9.58 56241.60 88888.00 2017-11-22 12:50:33.910 326 14070.75 9.59 56241.60 88888.00 2017-11-22 12:50:34.410 326 14070.77 9.58 56241.57 88888.00 2017-11-22 12:50:34.910 326 14070.76 9.59 56241.58 88888.00 2017-11-22 12:50:35.410 326 14070.72 9.63 56241.58 88888.00 2017-11-22 12:50:35.910 326 14070.72 9.62 56241.57 88888.00 2017-11-22 12:50:36.411 326 14070.71 9.59 56241.60 88888.00 2017-11-22 12:50:36.911 326 14070.64 9.58 56241.60 88888.00 2017-11-22 12:50:37.411 326 14070.55 9.48 56241.59 88888.00 2017-11-22 12:50:37.911 326 14070.49 9.52 56241.60 88888.00 2017-11-22 12:50:38.411 326 14070.47 9.45 56241.62 88888.00 2017-11-22 12:50:38.911 326 14070.43 9.43 56241.67 88888.00 2017-11-22 12:50:39.411 326 14070.41 9.43 56241.67 88888.00 2017-11-22 12:50:39.911 326 14070.44 9.42 56241.68 88888.00 2017-11-22 12:50:40.411 326 14070.42 9.39 56241.70 88888.00 2017-11-22 12:50:40.911 326 14070.43 9.46 56241.70 88888.00 2017-11-22 12:50:41.411 326 14070.42 9.46 56241.68 88888.00 2017-11-22 12:50:41.911 326 14070.41 9.43 56241.62 88888.00 2017-11-22 12:50:42.411 326 14070.44 9.45 56241.65 88888.00 2017-11-22 12:50:42.911 326 14070.44 9.47 56241.60 88888.00 2017-11-22 12:50:43.411 326 14070.42 9.47 56241.61 88888.00 2017-11-22 12:50:43.911 326 14070.43 9.32 56241.66 88888.00 2017-11-22 12:50:44.411 326 14070.43 9.26 56241.67 88888.00 2017-11-22 12:50:44.911 326 14070.42 9.37 56241.66 88888.00 2017-11-22 12:50:45.411 326 14070.41 9.40 56241.62 88888.00 2017-11-22 12:50:45.911 326 14070.45 9.40 56241.67 88888.00 2017-11-22 12:50:46.411 326 14070.45 9.30 56241.66 88888.00 2017-11-22 12:50:46.911 326 14070.45 9.33 56241.63 88888.00 2017-11-22 12:50:47.411 326 14070.54 9.30 56241.68 88888.00 2017-11-22 12:50:47.911 326 14070.57 9.25 56241.68 88888.00 2017-11-22 12:50:48.411 326 14070.62 9.30 56241.72 88888.00 2017-11-22 12:50:48.911 326 14070.61 9.34 56241.85 88888.00 2017-11-22 12:50:49.411 326 14070.60 9.38 56241.88 88888.00 2017-11-22 12:50:49.911 326 14070.61 9.30 56241.89 88888.00 2017-11-22 12:50:50.411 326 14070.63 9.39 56241.90 88888.00 2017-11-22 12:50:50.911 326 14070.63 9.50 56241.90 88888.00 2017-11-22 12:50:51.411 326 14070.62 9.38 56241.94 88888.00 2017-11-22 12:50:51.911 326 14070.61 9.46 56242.05 88888.00 2017-11-22 12:50:52.411 326 14070.64 9.54 56242.04 88888.00 2017-11-22 12:50:52.911 326 14070.63 9.47 56241.99 88888.00 2017-11-22 12:50:53.411 326 14070.62 9.47 56242.03 88888.00 2017-11-22 12:50:53.911 326 14070.64 9.39 56242.07 88888.00 2017-11-22 12:50:54.411 326 14070.66 9.42 56242.18 88888.00 2017-11-22 12:50:54.911 326 14070.66 9.49 56242.16 88888.00 2017-11-22 12:50:55.411 326 14070.69 9.52 56242.17 88888.00 2017-11-22 12:50:55.911 326 14070.73 9.48 56242.28 88888.00 2017-11-22 12:50:56.411 326 14070.74 9.54 56242.31 88888.00 2017-11-22 12:50:56.911 326 14070.72 9.54 56242.26 88888.00 2017-11-22 12:50:57.411 326 14070.71 9.51 56242.27 88888.00 2017-11-22 12:50:57.911 326 14070.75 9.56 56242.27 88888.00 2017-11-22 12:50:58.411 326 14070.75 9.58 56242.32 88888.00 2017-11-22 12:50:58.911 326 14070.74 9.50 56242.37 88888.00 2017-11-22 12:50:59.411 326 14070.76 9.46 56242.37 88888.00 2017-11-22 12:50:59.911 326 14070.77 9.41 56242.44 88888.00 2017-11-22 12:51:00.411 326 14070.77 9.42 56242.43 88888.00 2017-11-22 12:51:00.911 326 14070.75 9.45 56242.52 88888.00 2017-11-22 12:51:01.411 326 14070.79 9.46 56242.51 88888.00 2017-11-22 12:51:01.911 326 14070.85 9.37 56242.53 88888.00 2017-11-22 12:51:02.411 326 14070.85 9.45 56242.55 88888.00 2017-11-22 12:51:02.911 326 14070.84 9.54 56242.60 88888.00 2017-11-22 12:51:03.411 326 14070.85 9.48 56242.63 88888.00 2017-11-22 12:51:03.911 326 14070.83 9.51 56242.64 88888.00 2017-11-22 12:51:04.411 326 14070.86 9.50 56242.70 88888.00 2017-11-22 12:51:04.911 326 14070.85 9.55 56242.66 88888.00 2017-11-22 12:51:05.411 326 14070.86 9.55 56242.69 88888.00 2017-11-22 12:51:05.911 326 14070.85 9.48 56242.70 88888.00 2017-11-22 12:51:06.411 326 14070.85 9.50 56242.64 88888.00 2017-11-22 12:51:06.911 326 14070.85 9.51 56242.61 88888.00 2017-11-22 12:51:07.411 326 14070.89 9.45 56242.55 88888.00 2017-11-22 12:51:07.911 326 14070.92 9.48 56242.52 88888.00 2017-11-22 12:51:08.411 326 14070.92 9.48 56242.54 88888.00 2017-11-22 12:51:08.911 326 14070.88 9.40 56242.59 88888.00 2017-11-22 12:51:09.411 326 14070.88 9.42 56242.60 88888.00 2017-11-22 12:51:09.911 326 14070.84 9.52 56242.57 88888.00 2017-11-22 12:51:10.411 326 14070.85 9.52 56242.63 88888.00 2017-11-22 12:51:10.911 326 14070.85 9.33 56242.65 88888.00 2017-11-22 12:51:11.411 326 14070.85 9.18 56242.69 88888.00 2017-11-22 12:51:11.911 326 14070.84 9.30 56242.68 88888.00 2017-11-22 12:51:12.411 326 14070.83 9.28 56242.65 88888.00 2017-11-22 12:51:12.911 326 14070.82 9.31 56242.70 88888.00 2017-11-22 12:51:13.411 326 14070.80 9.29 56242.79 88888.00 2017-11-22 12:51:13.911 326 14070.79 9.28 56242.74 88888.00 2017-11-22 12:51:14.411 326 14070.73 9.25 56242.74 88888.00 2017-11-22 12:51:14.911 326 14070.77 9.15 56242.74 88888.00 2017-11-22 12:51:15.411 326 14070.71 9.17 56242.75 88888.00 2017-11-22 12:51:15.911 326 14070.71 9.33 56242.75 88888.00 2017-11-22 12:51:16.411 326 14070.70 9.31 56242.72 88888.00 2017-11-22 12:51:16.911 326 14070.70 9.28 56242.72 88888.00 2017-11-22 12:51:17.411 326 14070.64 9.28 56242.71 88888.00 2017-11-22 12:51:17.911 326 14070.64 9.24 56242.74 88888.00 2017-11-22 12:51:18.411 326 14070.63 9.20 56242.79 88888.00 2017-11-22 12:51:18.911 326 14070.67 9.15 56242.79 88888.00 2017-11-22 12:51:19.411 326 14070.66 9.04 56242.78 88888.00 2017-11-22 12:51:19.911 326 14070.64 8.98 56242.78 88888.00 2017-11-22 12:51:20.411 326 14070.66 9.06 56242.70 88888.00 2017-11-22 12:51:20.911 326 14070.69 9.05 56242.68 88888.00 2017-11-22 12:51:21.412 326 14070.69 9.05 56242.65 88888.00 2017-11-22 12:51:21.912 326 14070.67 9.04 56242.64 88888.00 2017-11-22 12:51:22.412 326 14070.65 8.98 56242.66 88888.00 2017-11-22 12:51:22.912 326 14070.67 8.90 56242.63 88888.00 2017-11-22 12:51:23.412 326 14070.67 8.96 56242.64 88888.00 2017-11-22 12:51:23.912 326 14070.69 8.92 56242.59 88888.00 2017-11-22 12:51:24.412 326 14070.64 8.95 56242.51 88888.00 2017-11-22 12:51:24.912 326 14070.63 8.99 56242.46 88888.00 2017-11-22 12:51:25.412 326 14070.62 8.96 56242.47 88888.00 2017-11-22 12:51:25.912 326 14070.62 8.88 56242.45 88888.00 2017-11-22 12:51:26.412 326 14070.63 8.91 56242.44 88888.00 2017-11-22 12:51:26.912 326 14070.64 8.94 56242.40 88888.00 2017-11-22 12:51:27.412 326 14070.63 8.84 56242.34 88888.00 2017-11-22 12:51:27.912 326 14070.61 8.81 56242.35 88888.00 2017-11-22 12:51:28.412 326 14070.63 8.78 56242.40 88888.00 2017-11-22 12:51:28.912 326 14070.60 8.72 56242.40 88888.00 2017-11-22 12:51:29.412 326 14070.60 8.69 56242.34 88888.00 2017-11-22 12:51:29.912 326 14070.62 8.63 56242.34 88888.00 2017-11-22 12:51:30.412 326 14070.62 8.57 56242.34 88888.00 2017-11-22 12:51:30.912 326 14070.63 8.62 56242.33 88888.00 2017-11-22 12:51:31.412 326 14070.61 8.57 56242.34 88888.00 2017-11-22 12:51:31.912 326 14070.58 8.53 56242.27 88888.00 2017-11-22 12:51:32.412 326 14070.56 8.53 56242.29 88888.00 2017-11-22 12:51:32.912 326 14070.54 8.54 56242.29 88888.00 2017-11-22 12:51:33.412 326 14070.55 8.49 56242.26 88888.00 2017-11-22 12:51:33.912 326 14070.54 8.32 56242.25 88888.00 2017-11-22 12:51:34.412 326 14070.51 8.35 56242.22 88888.00 2017-11-22 12:51:34.912 326 14070.54 8.42 56242.12 88888.00 2017-11-22 12:51:35.412 326 14070.54 8.32 56242.04 88888.00 2017-11-22 12:51:35.912 326 14070.53 8.31 56242.04 88888.00 2017-11-22 12:51:36.412 326 14070.49 8.25 56242.07 88888.00 2017-11-22 12:51:36.912 326 14070.44 8.22 56242.04 88888.00 2017-11-22 12:51:37.412 326 14070.37 8.19 56241.95 88888.00 2017-11-22 12:51:37.912 326 14070.33 8.23 56241.94 88888.00 2017-11-22 12:51:38.412 326 14070.35 8.22 56241.86 88888.00 2017-11-22 12:51:38.912 326 14070.29 8.12 56241.78 88888.00 2017-11-22 12:51:39.412 326 14070.27 8.06 56241.72 88888.00 2017-11-22 12:51:39.912 326 14070.21 8.11 56241.75 88888.00 2017-11-22 12:51:40.412 326 14070.21 8.10 56241.76 88888.00 2017-11-22 12:51:40.912 326 14070.26 8.10 56241.76 88888.00 2017-11-22 12:51:41.412 326 14070.27 8.10 56241.78 88888.00 2017-11-22 12:51:41.912 326 14070.33 8.05 56241.77 88888.00 2017-11-22 12:51:42.412 326 14070.38 8.06 56241.70 88888.00 2017-11-22 12:51:42.912 326 14070.35 8.11 56241.68 88888.00 2017-11-22 12:51:43.412 326 14070.34 8.11 56241.69 88888.00 2017-11-22 12:51:43.912 326 14070.32 8.06 56241.69 88888.00 2017-11-22 12:51:44.412 326 14070.26 7.97 56241.62 88888.00 2017-11-22 12:51:44.912 326 14070.28 8.03 56241.56 88888.00 2017-11-22 12:51:45.412 326 14070.26 8.08 56241.61 88888.00 2017-11-22 12:51:45.912 326 14070.20 8.05 56241.63 88888.00 2017-11-22 12:51:46.412 326 14070.15 8.02 56241.57 88888.00 2017-11-22 12:51:46.912 326 14070.15 8.02 56241.59 88888.00 2017-11-22 12:51:47.412 326 14070.15 8.12 56241.67 88888.00 2017-11-22 12:51:47.912 326 14070.18 8.14 56241.66 88888.00 2017-11-22 12:51:48.412 326 14070.10 8.11 56241.62 88888.00 2017-11-22 12:51:48.912 326 14069.98 8.13 56241.57 88888.00 2017-11-22 12:51:49.412 326 14070.00 8.04 56241.59 88888.00 2017-11-22 12:51:49.912 326 14070.00 8.10 56241.60 88888.00 2017-11-22 12:51:50.412 326 14069.98 8.12 56241.58 88888.00 2017-11-22 12:51:50.912 326 14069.93 8.07 56241.57 88888.00 2017-11-22 12:51:51.412 326 14069.89 8.07 56241.51 88888.00 2017-11-22 12:51:51.912 326 14069.87 8.06 56241.49 88888.00 2017-11-22 12:51:52.412 326 14069.87 8.12 56241.47 88888.00 2017-11-22 12:51:52.912 326 14069.82 8.08 56241.46 88888.00 2017-11-22 12:51:53.412 326 14069.79 8.08 56241.41 88888.00 2017-11-22 12:51:53.912 326 14069.74 8.08 56241.39 88888.00 2017-11-22 12:51:54.412 326 14069.71 8.06 56241.41 88888.00 2017-11-22 12:51:54.912 326 14069.65 7.96 56241.44 88888.00 2017-11-22 12:51:55.412 326 14069.64 7.98 56241.47 88888.00 2017-11-22 12:51:55.912 326 14069.63 8.01 56241.46 88888.00 2017-11-22 12:51:56.413 326 14069.58 7.96 56241.48 88888.00 2017-11-22 12:51:56.913 326 14069.56 8.03 56241.48 88888.00 2017-11-22 12:51:57.413 326 14069.53 8.04 56241.43 88888.00 2017-11-22 12:51:57.913 326 14069.45 8.08 56241.43 88888.00 2017-11-22 12:51:58.413 326 14069.43 8.04 56241.44 88888.00 2017-11-22 12:51:58.913 326 14069.41 7.97 56241.41 88888.00 2017-11-22 12:51:59.413 326 14069.35 8.07 56241.37 88888.00 2017-11-22 12:51:59.913 326 14069.28 8.08 56241.34 88888.00 2017-11-22 12:52:00.413 326 14069.23 8.08 56241.41 88888.00 2017-11-22 12:52:00.913 326 14069.21 7.98 56241.53 88888.00 2017-11-22 12:52:01.413 326 14069.22 8.02 56241.51 88888.00 2017-11-22 12:52:01.913 326 14069.17 8.07 56241.47 88888.00 2017-11-22 12:52:02.413 326 14069.16 8.14 56241.44 88888.00 2017-11-22 12:52:02.913 326 14069.13 8.13 56241.39 88888.00 2017-11-22 12:52:03.413 326 14069.12 8.13 56241.39 88888.00 2017-11-22 12:52:03.913 326 14069.12 8.18 56241.37 88888.00 2017-11-22 12:52:04.413 326 14069.05 8.13 56241.39 88888.00 2017-11-22 12:52:04.913 326 14069.03 8.08 56241.39 88888.00 2017-11-22 12:52:05.413 326 14069.05 8.14 56241.28 88888.00 2017-11-22 12:52:05.913 326 14069.03 8.12 56241.26 88888.00 2017-11-22 12:52:06.413 326 14069.00 8.12 56241.25 88888.00 2017-11-22 12:52:06.913 326 14068.98 8.21 56241.23 88888.00 2017-11-22 12:52:07.413 326 14068.98 8.19 56241.16 88888.00 2017-11-22 12:52:07.913 326 14069.00 8.19 56241.03 88888.00 2017-11-22 12:52:08.413 326 14068.98 8.28 56240.94 88888.00 2017-11-22 12:52:08.913 326 14068.95 8.23 56240.92 88888.00 2017-11-22 12:52:09.413 326 14068.91 8.12 56240.90 88888.00 2017-11-22 12:52:09.913 326 14068.89 8.07 56240.79 88888.00 2017-11-22 12:52:10.413 326 14068.84 8.16 56240.69 88888.00 2017-11-22 12:52:10.913 326 14068.80 8.18 56240.63 88888.00 2017-11-22 12:52:11.413 326 14068.78 8.18 56240.59 88888.00 2017-11-22 12:52:11.913 326 14068.77 8.12 56240.55 88888.00 2017-11-22 12:52:12.413 326 14068.76 8.15 56240.47 88888.00 2017-11-22 12:52:12.913 326 14068.80 8.14 56240.38 88888.00 2017-11-22 12:52:13.413 326 14068.78 8.05 56240.28 88888.00 2017-11-22 12:52:13.913 326 14068.77 7.94 56240.20 88888.00 2017-11-22 12:52:14.413 326 14068.78 8.01 56240.13 88888.00 2017-11-22 12:52:14.913 326 14068.78 7.91 56240.03 88888.00 2017-11-22 12:52:15.413 326 14068.75 7.98 56239.96 88888.00 2017-11-22 12:52:15.913 326 14068.75 7.99 56239.85 88888.00 2017-11-22 12:52:16.413 326 14068.74 7.93 56239.76 88888.00 2017-11-22 12:52:16.913 326 14068.76 7.93 56239.62 88888.00 2017-11-22 12:52:17.413 326 14068.79 7.94 56239.51 88888.00 2017-11-22 12:52:17.913 326 14068.77 7.97 56239.44 88888.00 2017-11-22 12:52:18.413 326 14068.71 7.86 56239.38 88888.00 2017-11-22 12:52:18.913 326 14068.70 7.81 56239.28 88888.00 2017-11-22 12:52:19.413 326 14068.67 7.84 56239.19 88888.00 2017-11-22 12:52:19.913 326 14068.65 7.77 56239.08 88888.00 2017-11-22 12:52:20.413 326 14068.62 7.72 56239.00 88888.00 2017-11-22 12:52:20.913 326 14068.61 7.63 56238.93 88888.00 2017-11-22 12:52:21.413 326 14068.62 7.65 56238.78 88888.00 2017-11-22 12:52:21.913 326 14068.60 7.63 56238.75 88888.00 2017-11-22 12:52:22.413 326 14068.57 7.61 56238.78 88888.00 2017-11-22 12:52:22.913 326 14068.53 7.54 56238.67 88888.00 2017-11-22 12:52:23.413 326 14068.52 7.55 56238.56 88888.00 2017-11-22 12:52:23.913 326 14068.43 7.57 56238.52 88888.00 2017-11-22 12:52:24.413 326 14068.41 7.61 56238.49 88888.00 2017-11-22 12:52:24.913 326 14068.43 7.60 56238.42 88888.00 2017-11-22 12:52:25.413 326 14068.39 7.51 56238.37 88888.00 2017-11-22 12:52:25.913 326 14068.33 7.52 56238.24 88888.00 2017-11-22 12:52:26.413 326 14068.32 7.50 56238.16 88888.00 2017-11-22 12:52:26.913 326 14068.30 7.53 56238.06 88888.00 2017-11-22 12:52:27.413 326 14068.26 7.47 56237.95 88888.00 2017-11-22 12:52:27.913 326 14068.19 7.47 56237.92 88888.00 2017-11-22 12:52:28.413 326 14068.19 7.40 56237.87 88888.00 2017-11-22 12:52:28.913 326 14068.14 7.40 56237.82 88888.00 2017-11-22 12:52:29.413 326 14068.08 7.31 56237.67 88888.00 2017-11-22 12:52:29.913 326 14068.05 7.29 56237.58 88888.00 2017-11-22 12:52:30.413 326 14068.03 7.28 56237.48 88888.00 2017-11-22 12:52:30.913 326 14068.03 7.19 56237.46 88888.00 2017-11-22 12:52:31.413 326 14068.01 7.19 56237.40 88888.00 2017-11-22 12:52:31.913 326 14067.96 7.08 56237.37 88888.00 2017-11-22 12:52:32.413 326 14067.93 6.98 56237.32 88888.00 2017-11-22 12:52:32.913 326 14067.92 6.98 56237.28 88888.00 2017-11-22 12:52:33.413 326 14067.87 7.12 56237.23 88888.00 2017-11-22 12:52:33.913 326 14067.87 7.05 56237.21 88888.00 2017-11-22 12:52:34.413 326 14067.87 7.04 56237.21 88888.00 2017-11-22 12:52:34.913 326 14067.84 6.97 56237.18 88888.00 2017-11-22 12:52:35.413 326 14067.84 7.02 56237.20 88888.00 2017-11-22 12:52:35.913 326 14067.85 6.95 56237.22 88888.00 2017-11-22 12:52:36.413 326 14067.83 6.93 56237.25 88888.00 2017-11-22 12:52:36.913 326 14067.82 7.03 56237.21 88888.00 2017-11-22 12:52:37.413 326 14067.80 7.00 56237.11 88888.00 2017-11-22 12:52:37.913 326 14067.83 6.97 56237.04 88888.00 2017-11-22 12:52:38.413 326 14067.83 6.80 56237.07 88888.00 2017-11-22 12:52:38.913 326 14067.74 6.84 56237.03 88888.00 2017-11-22 12:52:39.413 326 14067.76 6.78 56236.94 88888.00 2017-11-22 12:52:39.913 326 14067.74 6.75 56237.02 88888.00 2017-11-22 12:52:40.404 326 14067.74 6.86 56237.07 88888.00 2017-11-22 12:52:40.904 326 14067.75 6.89 56237.02 88888.00 2017-11-22 12:52:41.404 326 14067.72 6.88 56237.07 88888.00 2017-11-22 12:52:41.904 326 14067.67 7.00 56237.09 88888.00 2017-11-22 12:52:42.404 326 14067.66 6.89 56237.07 88888.00 2017-11-22 12:52:42.904 326 14067.63 6.78 56237.08 88888.00 2017-11-22 12:52:43.404 326 14067.57 6.85 56237.11 88888.00 2017-11-22 12:52:43.904 326 14067.57 6.86 56237.11 88888.00 2017-11-22 12:52:44.404 326 14067.54 6.81 56237.15 88888.00 2017-11-22 12:52:44.904 326 14067.51 6.85 56237.16 88888.00 2017-11-22 12:52:45.404 326 14067.51 6.95 56237.16 88888.00 2017-11-22 12:52:45.904 326 14067.48 7.02 56237.12 88888.00 2017-11-22 12:52:46.404 326 14067.45 7.01 56237.12 88888.00 2017-11-22 12:52:46.904 326 14067.43 7.03 56237.15 88888.00 2017-11-22 12:52:47.404 326 14067.42 7.01 56237.16 88888.00 2017-11-22 12:52:47.904 326 14067.42 6.94 56237.11 88888.00 2017-11-22 12:52:48.404 326 14067.42 6.98 56237.11 88888.00 2017-11-22 12:52:48.904 326 14067.41 7.02 56237.13 88888.00 2017-11-22 12:52:49.404 326 14067.42 6.98 56237.15 88888.00 2017-11-22 12:52:49.904 326 14067.41 6.95 56237.11 88888.00 2017-11-22 12:52:50.404 326 14067.41 6.94 56237.15 88888.00 2017-11-22 12:52:50.904 326 14067.45 6.94 56237.12 88888.00 2017-11-22 12:52:51.404 326 14067.45 6.89 56237.10 88888.00 2017-11-22 12:52:51.904 326 14067.42 6.94 56237.09 88888.00 2017-11-22 12:52:52.404 326 14067.39 6.89 56237.17 88888.00 2017-11-22 12:52:52.904 326 14067.36 6.94 56237.17 88888.00 2017-11-22 12:52:53.404 326 14067.36 6.84 56237.17 88888.00 2017-11-22 12:52:53.904 326 14067.37 6.81 56237.23 88888.00 2017-11-22 12:52:54.404 326 14067.41 6.86 56237.19 88888.00 2017-11-22 12:52:54.904 326 14067.40 6.83 56237.19 88888.00 2017-11-22 12:52:55.404 326 14067.38 6.95 56237.25 88888.00 2017-11-22 12:52:55.904 326 14067.38 6.87 56237.19 88888.00 2017-11-22 12:52:56.404 326 14067.32 6.81 56237.17 88888.00 2017-11-22 12:52:56.904 326 14067.32 6.81 56237.27 88888.00 2017-11-22 12:52:57.404 326 14067.35 6.85 56237.31 88888.00 2017-11-22 12:52:57.904 326 14067.32 6.86 56237.31 88888.00 2017-11-22 12:52:58.404 326 14067.29 6.86 56237.31 88888.00 2017-11-22 12:52:58.904 326 14067.29 6.87 56237.37 88888.00 2017-11-22 12:52:59.404 326 14067.27 6.75 56237.37 88888.00 2017-11-22 12:52:59.904 326 14067.24 6.84 56237.39 88888.00 2017-11-22 12:53:00.404 326 14067.29 6.81 56237.45 88888.00 2017-11-22 12:53:00.904 326 14067.31 6.84 56237.49 88888.00 2017-11-22 12:53:01.404 326 14067.30 6.86 56237.49 88888.00 2017-11-22 12:53:01.904 326 14067.27 6.89 56237.51 88888.00 2017-11-22 12:53:02.404 326 14067.21 6.85 56237.51 88888.00 2017-11-22 12:53:02.904 326 14067.22 6.77 56237.58 88888.00 2017-11-22 12:53:03.404 326 14067.26 6.76 56237.62 88888.00 2017-11-22 12:53:03.904 326 14067.29 6.78 56237.62 88888.00 2017-11-22 12:53:04.404 326 14067.26 6.72 56237.67 88888.00 2017-11-22 12:53:04.904 326 14067.26 6.76 56237.71 88888.00 2017-11-22 12:53:05.404 326 14067.28 6.77 56237.72 88888.00 2017-11-22 12:53:05.904 326 14067.31 6.79 56237.74 88888.00 2017-11-22 12:53:06.404 326 14067.30 6.88 56237.83 88888.00 2017-11-22 12:53:06.904 326 14067.31 6.81 56237.85 88888.00 2017-11-22 12:53:07.404 326 14067.31 6.87 56237.86 88888.00 2017-11-22 12:53:07.904 326 14067.28 6.88 56237.88 88888.00 2017-11-22 12:53:08.404 326 14067.27 6.84 56237.92 88888.00 2017-11-22 12:53:08.904 326 14067.30 6.85 56237.96 88888.00 2017-11-22 12:53:09.404 326 14067.31 6.86 56238.02 88888.00 2017-11-22 12:53:09.904 326 14067.27 6.87 56238.12 88888.00 2017-11-22 12:53:10.404 326 14067.24 6.87 56238.15 88888.00 2017-11-22 12:53:10.904 326 14067.29 6.88 56238.10 88888.00 2017-11-22 12:53:11.404 326 14067.23 6.84 56238.10 88888.00 2017-11-22 12:53:11.904 326 14067.17 6.85 56238.13 88888.00 2017-11-22 12:53:12.404 326 14067.17 6.94 56238.19 88888.00 2017-11-22 12:53:12.904 326 14067.15 6.94 56238.22 88888.00 2017-11-22 12:53:13.404 326 14067.18 6.95 56238.24 88888.00 2017-11-22 12:53:13.904 326 14067.18 6.84 56238.23 88888.00 2017-11-22 12:53:14.404 326 14067.22 6.88 56238.28 88888.00 2017-11-22 12:53:14.904 326 14067.17 6.81 56238.38 88888.00 2017-11-22 12:53:15.404 326 14067.13 6.83 56238.42 88888.00 2017-11-22 12:53:15.904 326 14067.10 6.84 56238.39 88888.00 2017-11-22 12:53:16.404 326 14067.13 6.83 56238.43 88888.00 2017-11-22 12:53:16.904 326 14067.11 6.87 56238.41 88888.00 2017-11-22 12:53:17.404 326 14067.13 6.88 56238.39 88888.00 2017-11-22 12:53:17.904 326 14067.18 6.95 56238.47 88888.00 2017-11-22 12:53:18.404 326 14067.12 6.91 56238.46 88888.00 2017-11-22 12:53:18.904 326 14067.12 6.87 56238.48 88888.00 2017-11-22 12:53:19.404 326 14067.10 6.91 56238.51 88888.00 2017-11-22 12:53:19.904 326 14067.11 6.88 56238.54 88888.00 2017-11-22 12:53:20.405 326 14067.13 6.84 56238.56 88888.00 2017-11-22 12:53:20.905 326 14067.12 6.86 56238.56 88888.00 2017-11-22 12:53:21.405 326 14067.10 6.89 56238.63 88888.00 2017-11-22 12:53:21.905 326 14067.05 6.89 56238.67 88888.00 2017-11-22 12:53:22.405 326 14067.03 6.92 56238.72 88888.00 2017-11-22 12:53:22.905 326 14067.04 6.89 56238.75 88888.00 2017-11-22 12:53:23.405 326 14067.02 6.89 56238.76 88888.00 2017-11-22 12:53:23.905 326 14066.99 6.87 56238.73 88888.00 2017-11-22 12:53:24.405 326 14066.96 6.86 56238.73 88888.00 2017-11-22 12:53:24.905 326 14066.95 6.88 56238.72 88888.00 2017-11-22 12:53:25.405 326 14066.93 6.85 56238.73 88888.00 2017-11-22 12:53:25.905 326 14066.95 6.92 56238.75 88888.00 2017-11-22 12:53:26.405 326 14066.94 6.87 56238.76 88888.00 2017-11-22 12:53:26.905 326 14066.89 6.88 56238.81 88888.00 2017-11-22 12:53:27.405 326 14066.86 6.88 56238.88 88888.00 2017-11-22 12:53:27.905 326 14066.77 6.84 56238.93 88888.00 2017-11-22 12:53:28.405 326 14066.66 6.74 56238.88 88888.00 2017-11-22 12:53:28.905 326 14066.62 6.67 56238.86 88888.00 2017-11-22 12:53:29.405 326 14066.57 6.57 56238.86 88888.00 2017-11-22 12:53:29.905 326 14066.55 6.66 56238.86 88888.00 2017-11-22 12:53:30.405 326 14066.53 6.61 56238.88 88888.00 2017-11-22 12:53:30.905 326 14066.54 6.54 56238.88 88888.00 2017-11-22 12:53:31.405 326 14066.52 6.52 56238.87 88888.00 2017-11-22 12:53:31.905 326 14066.46 6.54 56238.85 88888.00 2017-11-22 12:53:32.405 326 14066.41 6.51 56238.81 88888.00 2017-11-22 12:53:32.905 326 14066.38 6.54 56238.80 88888.00 2017-11-22 12:53:33.405 326 14066.35 6.43 56238.80 88888.00 2017-11-22 12:53:33.905 326 14066.28 6.52 56238.81 88888.00 2017-11-22 12:53:34.405 326 14066.29 6.40 56238.76 88888.00 2017-11-22 12:53:34.905 326 14066.29 6.38 56238.68 88888.00 2017-11-22 12:53:35.405 326 14066.28 6.40 56238.67 88888.00 2017-11-22 12:53:35.905 326 14066.21 6.35 56238.63 88888.00 2017-11-22 12:53:36.405 326 14066.22 6.36 56238.57 88888.00 2017-11-22 12:53:36.905 326 14066.24 6.36 56238.60 88888.00 2017-11-22 12:53:37.405 326 14066.20 6.38 56238.61 88888.00 2017-11-22 12:53:37.905 326 14066.20 6.28 56238.54 88888.00 2017-11-22 12:53:38.405 326 14066.24 6.26 56238.50 88888.00 2017-11-22 12:53:38.905 326 14066.15 6.20 56238.54 88888.00 2017-11-22 12:53:39.405 326 14066.10 6.20 56238.54 88888.00 2017-11-22 12:53:39.905 326 14066.11 6.13 56238.54 88888.00 2017-11-22 12:53:40.405 326 14066.07 6.13 56238.59 88888.00 2017-11-22 12:53:40.905 326 14066.06 6.24 56238.63 88888.00 2017-11-22 12:53:41.405 326 14066.00 6.30 56238.61 88888.00 2017-11-22 12:53:41.905 326 14065.94 6.28 56238.60 88888.00 2017-11-22 12:53:42.405 326 14065.92 6.29 56238.58 88888.00 2017-11-22 12:53:42.905 326 14065.93 6.16 56238.60 88888.00 2017-11-22 12:53:43.405 326 14065.92 6.13 56238.57 88888.00 2017-11-22 12:53:43.905 326 14065.88 6.12 56238.58 88888.00 2017-11-22 12:53:44.405 326 14065.89 6.03 56238.59 88888.00 2017-11-22 12:53:44.905 326 14065.92 6.04 56238.59 88888.00 2017-11-22 12:53:45.405 326 14065.97 6.10 56238.59 88888.00 2017-11-22 12:53:45.905 326 14065.99 6.06 56238.62 88888.00 2017-11-22 12:53:46.405 326 14065.99 6.09 56238.62 88888.00 2017-11-22 12:53:46.905 326 14065.99 6.09 56238.58 88888.00 2017-11-22 12:53:47.405 326 14065.97 5.96 56238.61 88888.00 2017-11-22 12:53:47.905 326 14065.99 5.90 56238.61 88888.00 2017-11-22 12:53:48.405 326 14066.03 5.96 56238.61 88888.00 2017-11-22 12:53:48.905 326 14066.06 5.94 56238.61 88888.00 2017-11-22 12:53:49.405 326 14066.09 5.85 56238.65 88888.00 2017-11-22 12:53:49.905 326 14066.07 5.92 56238.65 88888.00 2017-11-22 12:53:50.405 326 14066.11 5.91 56238.63 88888.00 2017-11-22 12:53:50.905 326 14066.10 5.85 56238.65 88888.00 2017-11-22 12:53:51.405 326 14066.15 5.85 56238.65 88888.00 2017-11-22 12:53:51.905 326 14066.13 5.73 56238.65 88888.00 2017-11-22 12:53:52.405 326 14066.17 5.69 56238.67 88888.00 2017-11-22 12:53:52.905 326 14066.24 5.70 56238.71 88888.00 2017-11-22 12:53:53.405 326 14066.19 5.79 56238.71 88888.00 2017-11-22 12:53:53.905 326 14066.18 5.77 56238.71 88888.00 2017-11-22 12:53:54.405 326 14066.15 5.77 56238.66 88888.00 2017-11-22 12:53:54.905 326 14066.09 5.68 56238.66 88888.00 2017-11-22 12:53:55.405 326 14066.09 5.73 56238.70 88888.00 2017-11-22 12:53:55.905 326 14066.09 5.71 56238.72 88888.00 2017-11-22 12:53:56.405 326 14066.06 5.61 56238.72 88888.00 2017-11-22 12:53:56.905 326 14066.01 5.66 56238.76 88888.00 2017-11-22 12:53:57.405 326 14065.94 5.77 56238.76 88888.00 2017-11-22 12:53:57.905 326 14065.92 5.76 56238.77 88888.00 2017-11-22 12:53:58.405 326 14065.93 5.66 56238.78 88888.00 2017-11-22 12:53:58.905 326 14065.85 5.66 56238.77 88888.00 2017-11-22 12:53:59.405 326 14065.79 5.75 56238.76 88888.00 2017-11-22 12:53:59.905 326 14065.76 5.78 56238.86 88888.00 2017-11-22 12:54:00.405 326 14065.74 5.75 56238.91 88888.00 2017-11-22 12:54:00.905 326 14065.71 5.68 56238.87 88888.00 2017-11-22 12:54:01.405 326 14065.64 5.82 56238.86 88888.00 2017-11-22 12:54:01.905 326 14065.60 5.78 56238.86 88888.00 2017-11-22 12:54:02.405 326 14065.55 5.73 56238.88 88888.00 2017-11-22 12:54:02.905 326 14065.51 5.79 56238.90 88888.00 2017-11-22 12:54:03.405 326 14065.43 5.78 56238.82 88888.00 2017-11-22 12:54:03.905 326 14065.37 5.64 56238.80 88888.00 2017-11-22 12:54:04.405 326 14065.31 5.58 56238.80 88888.00 2017-11-22 12:54:04.905 326 14065.27 5.50 56238.80 88888.00 2017-11-22 12:54:05.406 326 14065.19 5.58 56238.77 88888.00 2017-11-22 12:54:05.906 326 14065.16 5.74 56238.69 88888.00 2017-11-22 12:54:06.406 326 14065.10 5.66 56238.66 88888.00 2017-11-22 12:54:06.906 326 14065.09 5.58 56238.67 88888.00 2017-11-22 12:54:07.406 326 14065.07 5.61 56238.60 88888.00 2017-11-22 12:54:07.906 326 14065.03 5.64 56238.52 88888.00 2017-11-22 12:54:08.406 326 14065.03 5.61 56238.47 88888.00 2017-11-22 12:54:08.906 326 14065.01 5.59 56238.41 88888.00 2017-11-22 12:54:09.406 326 14065.01 5.53 56238.41 88888.00 2017-11-22 12:54:09.906 326 14064.97 5.48 56238.40 88888.00 2017-11-22 12:54:10.406 326 14064.91 5.59 56238.37 88888.00 2017-11-22 12:54:10.906 326 14064.89 5.52 56238.26 88888.00 2017-11-22 12:54:11.406 326 14064.88 5.41 56238.18 88888.00 2017-11-22 12:54:11.906 326 14064.89 5.34 56238.15 88888.00 2017-11-22 12:54:12.406 326 14064.88 5.32 56238.23 88888.00 2017-11-22 12:54:12.906 326 14064.83 5.43 56238.19 88888.00 2017-11-22 12:54:13.406 326 14064.82 5.52 56238.18 88888.00 2017-11-22 12:54:13.906 326 14064.80 5.41 56238.09 88888.00 2017-11-22 12:54:14.406 326 14064.78 5.31 56238.09 88888.00 2017-11-22 12:54:14.906 326 14064.74 5.32 56238.09 88888.00 2017-11-22 12:54:15.406 326 14064.73 5.41 56238.10 88888.00 2017-11-22 12:54:15.906 326 14064.72 5.43 56238.01 88888.00 2017-11-22 12:54:16.406 326 14064.69 5.40 56237.93 88888.00 2017-11-22 12:54:16.906 326 14064.69 5.27 56237.94 88888.00 2017-11-22 12:54:17.406 326 14064.69 5.26 56237.95 88888.00 2017-11-22 12:54:17.906 326 14064.64 5.23 56237.93 88888.00 2017-11-22 12:54:18.406 326 14064.63 5.19 56237.86 88888.00 2017-11-22 12:54:18.906 326 14064.62 5.30 56237.85 88888.00 2017-11-22 12:54:19.406 326 14064.60 5.24 56237.85 88888.00 2017-11-22 12:54:19.906 326 14064.57 5.20 56237.79 88888.00 2017-11-22 12:54:20.406 326 14064.53 5.16 56237.68 88888.00 2017-11-22 12:54:20.906 326 14064.53 5.11 56237.62 88888.00 2017-11-22 12:54:21.406 326 14064.48 5.03 56237.63 88888.00 2017-11-22 12:54:21.906 326 14064.45 4.93 56237.65 88888.00 2017-11-22 12:54:22.406 326 14064.42 4.93 56237.66 88888.00 2017-11-22 12:54:22.906 326 14064.36 4.91 56237.60 88888.00 2017-11-22 12:54:23.406 326 14064.31 4.89 56237.56 88888.00 2017-11-22 12:54:23.906 326 14064.25 4.86 56237.55 88888.00 2017-11-22 12:54:24.406 326 14064.22 4.83 56237.47 88888.00 2017-11-22 12:54:24.906 326 14064.22 4.77 56237.46 88888.00 2017-11-22 12:54:25.406 326 14064.22 4.71 56237.49 88888.00 2017-11-22 12:54:25.906 326 14064.17 4.68 56237.49 88888.00 2017-11-22 12:54:26.406 326 14064.14 4.73 56237.47 88888.00 2017-11-22 12:54:26.906 326 14064.13 4.75 56237.49 88888.00 2017-11-22 12:54:27.406 326 14064.08 4.73 56237.60 88888.00 2017-11-22 12:54:27.906 326 14064.04 4.76 56237.56 88888.00 2017-11-22 12:54:28.406 326 14064.01 4.74 56237.51 88888.00 2017-11-22 12:54:28.906 326 14063.95 4.73 56237.50 88888.00 2017-11-22 12:54:29.406 326 14063.92 4.69 56237.44 88888.00 2017-11-22 12:54:29.906 326 14063.88 4.64 56237.44 88888.00 2017-11-22 12:54:30.406 326 14063.88 4.69 56237.40 88888.00 2017-11-22 12:54:30.906 326 14063.81 4.72 56237.36 88888.00 2017-11-22 12:54:31.406 326 14063.80 4.71 56237.39 88888.00 2017-11-22 12:54:31.906 326 14063.79 4.66 56237.38 88888.00 2017-11-22 12:54:32.406 326 14063.78 4.64 56237.36 88888.00 2017-11-22 12:54:32.906 326 14063.77 4.60 56237.36 88888.00 2017-11-22 12:54:33.406 326 14063.74 4.52 56237.32 88888.00 2017-11-22 12:54:33.906 326 14063.76 4.63 56237.29 88888.00 2017-11-22 12:54:34.406 326 14063.78 4.67 56237.26 88888.00 2017-11-22 12:54:34.906 326 14063.80 4.72 56237.28 88888.00 2017-11-22 12:54:35.406 326 14063.77 4.72 56237.27 88888.00 2017-11-22 12:54:35.906 326 14063.76 4.59 56237.25 88888.00 2017-11-22 12:54:36.406 326 14063.72 4.65 56237.29 88888.00 2017-11-22 12:54:36.906 326 14063.74 4.65 56237.30 88888.00 2017-11-22 12:54:37.406 326 14063.78 4.64 56237.28 88888.00 2017-11-22 12:54:37.906 326 14063.77 4.57 56237.25 88888.00 2017-11-22 12:54:38.406 326 14063.75 4.58 56237.26 88888.00 2017-11-22 12:54:38.906 326 14063.76 4.50 56237.28 88888.00 2017-11-22 12:54:39.406 326 14063.75 4.34 56237.25 88888.00 2017-11-22 12:54:39.906 326 14063.71 4.33 56237.20 88888.00 2017-11-22 12:54:40.406 326 14063.69 4.39 56237.23 88888.00 2017-11-22 12:54:40.906 326 14063.67 4.44 56237.28 88888.00 2017-11-22 12:54:41.406 326 14063.66 4.40 56237.27 88888.00 2017-11-22 12:54:41.906 326 14063.64 4.37 56237.27 88888.00 2017-11-22 12:54:42.406 326 14063.60 4.34 56237.29 88888.00 2017-11-22 12:54:42.906 326 14063.57 4.39 56237.22 88888.00 2017-11-22 12:54:43.406 326 14063.60 4.27 56237.25 88888.00 2017-11-22 12:54:43.906 326 14063.55 4.20 56237.22 88888.00 2017-11-22 12:54:44.406 326 14063.52 4.13 56237.20 88888.00 2017-11-22 12:54:44.906 326 14063.51 4.23 56237.22 88888.00 2017-11-22 12:54:45.407 326 14063.48 4.35 56237.20 88888.00 2017-11-22 12:54:45.907 326 14063.47 4.40 56237.18 88888.00 2017-11-22 12:54:46.407 326 14063.46 4.32 56237.23 88888.00 2017-11-22 12:54:46.907 326 14063.46 4.27 56237.30 88888.00 2017-11-22 12:54:47.407 326 14063.47 4.23 56237.34 88888.00 2017-11-22 12:54:47.907 326 14063.44 4.25 56237.34 88888.00 2017-11-22 12:54:48.407 326 14063.41 4.27 56237.34 88888.00 2017-11-22 12:54:48.907 326 14063.40 4.33 56237.29 88888.00 2017-11-22 12:54:49.407 326 14063.36 4.38 56237.30 88888.00 2017-11-22 12:54:49.907 326 14063.30 4.37 56237.34 88888.00 2017-11-22 12:54:50.407 326 14063.29 4.33 56237.35 88888.00 2017-11-22 12:54:50.907 326 14063.30 4.25 56237.38 88888.00 2017-11-22 12:54:51.407 326 14063.28 4.25 56237.39 88888.00 2017-11-22 12:54:51.907 326 14063.30 4.22 56237.40 88888.00 2017-11-22 12:54:52.407 326 14063.24 4.15 56237.47 88888.00 2017-11-22 12:54:52.907 326 14063.23 4.18 56237.43 88888.00 2017-11-22 12:54:53.407 326 14063.22 4.29 56237.38 88888.00 2017-11-22 12:54:53.907 326 14063.19 4.20 56237.40 88888.00 2017-11-22 12:54:54.407 326 14063.18 4.13 56237.47 88888.00 2017-11-22 12:54:54.907 326 14063.18 4.16 56237.50 88888.00 2017-11-22 12:54:55.407 326 14063.16 4.24 56237.49 88888.00 2017-11-22 12:54:55.907 326 14063.16 4.21 56237.54 88888.00 2017-11-22 12:54:56.407 326 14063.18 4.25 56237.57 88888.00 2017-11-22 12:54:56.907 326 14063.14 4.33 56237.60 88888.00 2017-11-22 12:54:57.407 326 14063.12 4.20 56237.66 88888.00 2017-11-22 12:54:57.907 326 14063.11 4.18 56237.72 88888.00 2017-11-22 12:54:58.407 326 14063.05 4.13 56237.82 88888.00 2017-11-22 12:54:58.907 326 14063.05 4.18 56237.82 88888.00 2017-11-22 12:54:59.407 326 14063.03 4.18 56237.82 88888.00 2017-11-22 12:54:59.907 326 14063.01 4.32 56237.85 88888.00 2017-11-22 12:55:00.407 326 14062.96 4.25 56237.90 88888.00 2017-11-22 12:55:00.907 326 14062.91 4.23 56237.88 88888.00 2017-11-22 12:55:01.407 326 14062.85 4.22 56237.95 88888.00 2017-11-22 12:55:01.907 326 14062.82 4.24 56237.95 88888.00 2017-11-22 12:55:02.407 326 14062.78 4.32 56237.98 88888.00 2017-11-22 12:55:02.907 326 14062.74 4.30 56237.98 88888.00 2017-11-22 12:55:03.407 326 14062.70 4.13 56237.94 88888.00 2017-11-22 12:55:03.907 326 14062.68 4.14 56238.01 88888.00 2017-11-22 12:55:04.407 326 14062.64 4.24 56238.07 88888.00 2017-11-22 12:55:04.907 326 14062.66 4.26 56238.16 88888.00 2017-11-22 12:55:05.407 326 14062.65 4.31 56238.13 88888.00 2017-11-22 12:55:05.907 326 14062.65 4.34 56238.14 88888.00 2017-11-22 12:55:06.407 326 14062.60 4.30 56238.15 88888.00 2017-11-22 12:55:06.907 326 14062.58 4.34 56238.20 88888.00 2017-11-22 12:55:07.407 326 14062.57 4.34 56238.28 88888.00 2017-11-22 12:55:07.907 326 14062.53 4.22 56238.28 88888.00 2017-11-22 12:55:08.407 326 14062.47 4.21 56238.33 88888.00 2017-11-22 12:55:08.907 326 14062.42 4.20 56238.39 88888.00 2017-11-22 12:55:09.407 326 14062.40 4.33 56238.40 88888.00 2017-11-22 12:55:09.907 326 14062.37 4.43 56238.39 88888.00 2017-11-22 12:55:10.407 326 14062.37 4.46 56238.43 88888.00 2017-11-22 12:55:10.907 326 14062.38 4.47 56238.47 88888.00 2017-11-22 12:55:11.407 326 14062.37 4.48 56238.52 88888.00 2017-11-22 12:55:11.907 326 14062.35 4.46 56238.57 88888.00 2017-11-22 12:55:12.407 326 14062.35 4.41 56238.62 88888.00 2017-11-22 12:55:12.907 326 14062.32 4.41 56238.65 88888.00 2017-11-22 12:55:13.407 326 14062.32 4.43 56238.72 88888.00 2017-11-22 12:55:13.907 326 14062.31 4.46 56238.78 88888.00 2017-11-22 12:55:14.407 326 14062.31 4.55 56238.80 88888.00 2017-11-22 12:55:14.907 326 14062.34 4.58 56238.85 88888.00 2017-11-22 12:55:15.407 326 14062.34 4.60 56238.82 88888.00 2017-11-22 12:55:15.907 326 14062.29 4.67 56238.87 88888.00 2017-11-22 12:55:16.407 326 14062.27 4.71 56238.94 88888.00 2017-11-22 12:55:16.907 326 14062.27 4.69 56238.99 88888.00 2017-11-22 12:55:17.407 326 14062.25 4.74 56239.06 88888.00 2017-11-22 12:55:17.907 326 14062.27 4.82 56239.09 88888.00 2017-11-22 12:55:18.407 326 14062.28 4.76 56239.09 88888.00 2017-11-22 12:55:18.907 326 14062.30 4.73 56239.14 88888.00 2017-11-22 12:55:19.407 326 14062.37 4.80 56239.22 88888.00 2017-11-22 12:55:19.907 326 14062.37 4.76 56239.24 88888.00 2017-11-22 12:55:20.407 326 14062.37 4.79 56239.27 88888.00 2017-11-22 12:55:20.907 326 14062.36 4.77 56239.33 88888.00 2017-11-22 12:55:21.407 326 14062.42 4.64 56239.33 88888.00 2017-11-22 12:55:21.907 326 14062.48 4.67 56239.32 88888.00 2017-11-22 12:55:22.407 326 14062.54 4.73 56239.34 88888.00 2017-11-22 12:55:22.907 326 14062.59 4.76 56239.35 88888.00 2017-11-22 12:55:23.407 326 14062.64 4.79 56239.34 88888.00 2017-11-22 12:55:23.907 326 14062.64 4.85 56239.41 88888.00 2017-11-22 12:55:24.407 326 14062.63 4.85 56239.52 88888.00 2017-11-22 12:55:24.907 326 14062.65 4.82 56239.62 88888.00 2017-11-22 12:55:25.408 326 14062.69 4.82 56239.65 88888.00 2017-11-22 12:55:25.908 326 14062.70 4.80 56239.70 88888.00 2017-11-22 12:55:26.408 326 14062.70 4.75 56239.72 88888.00 2017-11-22 12:55:26.908 326 14062.70 4.76 56239.76 88888.00 2017-11-22 12:55:27.408 326 14062.75 4.76 56239.78 88888.00 2017-11-22 12:55:27.908 326 14062.75 4.69 56239.81 88888.00 2017-11-22 12:55:28.408 326 14062.76 4.65 56239.81 88888.00 2017-11-22 12:55:28.908 326 14062.76 4.63 56239.81 88888.00 2017-11-22 12:55:29.408 326 14062.74 4.75 56239.76 88888.00 2017-11-22 12:55:29.908 326 14062.76 4.80 56239.81 88888.00 2017-11-22 12:55:30.408 326 14062.76 4.77 56239.87 88888.00 2017-11-22 12:55:30.908 326 14062.72 4.86 56239.88 88888.00 2017-11-22 12:55:31.408 326 14062.70 4.79 56239.91 88888.00 2017-11-22 12:55:31.908 326 14062.69 4.83 56239.96 88888.00 2017-11-22 12:55:32.408 326 14062.67 4.88 56239.93 88888.00 2017-11-22 12:55:32.908 326 14062.65 4.88 56239.96 88888.00 2017-11-22 12:55:33.408 326 14062.64 4.85 56239.98 88888.00 2017-11-22 12:55:33.908 326 14062.63 4.90 56239.98 88888.00 2017-11-22 12:55:34.408 326 14062.65 4.85 56239.98 88888.00 2017-11-22 12:55:34.908 326 14062.65 4.83 56239.98 88888.00 2017-11-22 12:55:35.408 326 14062.62 4.72 56239.99 88888.00 2017-11-22 12:55:35.908 326 14062.59 4.80 56239.98 88888.00 2017-11-22 12:55:36.408 326 14062.59 4.82 56239.98 88888.00 2017-11-22 12:55:36.908 326 14062.63 4.81 56239.99 88888.00 2017-11-22 12:55:37.408 326 14062.60 4.79 56239.94 88888.00 2017-11-22 12:55:37.908 326 14062.63 4.75 56239.88 88888.00 2017-11-22 12:55:38.408 326 14062.64 4.76 56239.80 88888.00 2017-11-22 12:55:38.908 326 14062.67 4.76 56239.84 88888.00 2017-11-22 12:55:39.408 326 14062.67 4.69 56239.87 88888.00 2017-11-22 12:55:39.908 326 14062.68 4.65 56239.80 88888.00 2017-11-22 12:55:40.408 326 14062.74 4.68 56239.76 88888.00 2017-11-22 12:55:40.908 326 14062.74 4.67 56239.71 88888.00 2017-11-22 12:55:41.408 326 14062.74 4.66 56239.68 88888.00 2017-11-22 12:55:41.908 326 14062.74 4.50 56239.66 88888.00 2017-11-22 12:55:42.408 326 14062.75 4.54 56239.68 88888.00 2017-11-22 12:55:42.908 326 14062.76 4.43 56239.68 88888.00 2017-11-22 12:55:43.408 326 14062.76 4.30 56239.59 88888.00 2017-11-22 12:55:43.908 326 14062.83 4.25 56239.53 88888.00 2017-11-22 12:55:44.408 326 14062.83 4.29 56239.47 88888.00 2017-11-22 12:55:44.908 326 14062.84 4.24 56239.44 88888.00 2017-11-22 12:55:45.408 326 14062.82 4.17 56239.44 88888.00 2017-11-22 12:55:45.908 326 14062.82 4.31 56239.41 88888.00 2017-11-22 12:55:46.408 326 14062.82 4.26 56239.42 88888.00 2017-11-22 12:55:46.908 326 14062.83 4.31 56239.42 88888.00 2017-11-22 12:55:47.408 326 14062.81 4.29 56239.41 88888.00 2017-11-22 12:55:47.908 326 14062.79 4.27 56239.43 88888.00 2017-11-22 12:55:48.408 326 14062.79 4.30 56239.37 88888.00 2017-11-22 12:55:48.908 326 14062.79 4.29 56239.37 88888.00 2017-11-22 12:55:49.408 326 14062.84 4.40 56239.38 88888.00 2017-11-22 12:55:49.908 326 14062.87 4.44 56239.34 88888.00 2017-11-22 12:55:50.408 326 14062.90 4.37 56239.32 88888.00 2017-11-22 12:55:50.908 326 14062.91 4.39 56239.32 88888.00 2017-11-22 12:55:51.408 326 14062.92 4.39 56239.37 88888.00 2017-11-22 12:55:51.908 326 14062.92 4.33 56239.44 88888.00 2017-11-22 12:55:52.408 326 14062.86 4.34 56239.42 88888.00 2017-11-22 12:55:52.908 326 14062.88 4.31 56239.35 88888.00 2017-11-22 12:55:53.408 326 14062.92 4.38 56239.34 88888.00 2017-11-22 12:55:53.908 326 14062.90 4.48 56239.36 88888.00 2017-11-22 12:55:54.408 326 14062.88 4.44 56239.38 88888.00 2017-11-22 12:55:54.908 326 14062.90 4.40 56239.34 88888.00 2017-11-22 12:55:55.408 326 14062.95 4.21 56239.31 88888.00 2017-11-22 12:55:55.908 326 14062.97 4.16 56239.26 88888.00 2017-11-22 12:55:56.408 326 14062.96 4.25 56239.25 88888.00 2017-11-22 12:55:56.908 326 14062.99 4.29 56239.23 88888.00 2017-11-22 12:55:57.408 326 14062.97 4.23 56239.28 88888.00 2017-11-22 12:55:57.908 326 14062.99 4.32 56239.24 88888.00 2017-11-22 12:55:58.408 326 14063.02 4.44 56239.17 88888.00 2017-11-22 12:55:58.908 326 14063.03 4.40 56239.14 88888.00 2017-11-22 12:55:59.408 326 14063.03 4.27 56239.17 88888.00 2017-11-22 12:55:59.908 326 14063.04 4.21 56239.18 88888.00 2017-11-22 12:56:00.409 326 14063.04 4.21 56239.09 88888.00 2017-11-22 12:56:00.909 326 14063.04 4.27 56239.06 88888.00 2017-11-22 12:56:01.409 326 14063.04 4.31 56239.10 88888.00 2017-11-22 12:56:01.909 326 14063.07 4.31 56239.07 88888.00 2017-11-22 12:56:02.409 326 14063.06 4.26 56238.98 88888.00 2017-11-22 12:56:02.909 326 14063.06 4.22 56238.96 88888.00 2017-11-22 12:56:03.409 326 14063.10 4.15 56238.87 88888.00 2017-11-22 12:56:03.909 326 14063.11 4.08 56238.87 88888.00 2017-11-22 12:56:04.409 326 14063.10 4.18 56238.87 88888.00 2017-11-22 12:56:04.909 326 14063.11 4.26 56238.81 88888.00 2017-11-22 12:56:05.409 326 14063.10 4.21 56238.81 88888.00 2017-11-22 12:56:05.909 326 14063.11 4.12 56238.82 88888.00 2017-11-22 12:56:06.409 326 14063.13 4.09 56238.76 88888.00 2017-11-22 12:56:06.909 326 14063.09 4.07 56238.71 88888.00 2017-11-22 12:56:07.409 326 14063.09 4.05 56238.68 88888.00 2017-11-22 12:56:07.909 326 14063.05 4.20 56238.68 88888.00 2017-11-22 12:56:08.409 326 14063.02 4.07 56238.68 88888.00 2017-11-22 12:56:08.909 326 14063.01 3.99 56238.69 88888.00 2017-11-22 12:56:09.409 326 14063.00 3.99 56238.71 88888.00 2017-11-22 12:56:09.909 326 14062.97 4.05 56238.72 88888.00 2017-11-22 12:56:10.409 326 14062.96 4.08 56238.68 88888.00 2017-11-22 12:56:10.909 326 14062.94 4.10 56238.63 88888.00 2017-11-22 12:56:11.409 326 14062.94 4.09 56238.57 88888.00 2017-11-22 12:56:11.909 326 14062.94 4.04 56238.58 88888.00 2017-11-22 12:56:12.409 326 14062.97 4.08 56238.57 88888.00 2017-11-22 12:56:12.909 326 14062.97 4.14 56238.51 88888.00 2017-11-22 12:56:13.409 326 14062.96 4.22 56238.49 88888.00 2017-11-22 12:56:13.909 326 14062.94 4.14 56238.46 88888.00 2017-11-22 12:56:14.409 326 14062.94 3.97 56238.47 88888.00 2017-11-22 12:56:14.909 326 14062.90 3.91 56238.43 88888.00 2017-11-22 12:56:15.409 326 14062.86 3.93 56238.35 88888.00 2017-11-22 12:56:15.909 326 14062.90 4.13 56238.33 88888.00 2017-11-22 12:56:16.409 326 14062.86 4.13 56238.40 88888.00 2017-11-22 12:56:16.909 326 14062.87 4.08 56238.44 88888.00 2017-11-22 12:56:17.409 326 14062.85 4.07 56238.39 88888.00 2017-11-22 12:56:17.909 326 14062.77 4.08 56238.33 88888.00 2017-11-22 12:56:18.409 326 14062.73 4.16 56238.35 88888.00 2017-11-22 12:56:18.909 326 14062.73 4.04 56238.37 88888.00 2017-11-22 12:56:19.409 326 14062.75 4.03 56238.34 88888.00 2017-11-22 12:56:19.909 326 14062.72 4.00 56238.28 88888.00 2017-11-22 12:56:20.409 326 14062.59 4.05 56238.26 88888.00 2017-11-22 12:56:20.909 326 14062.51 3.95 56238.21 88888.00 2017-11-22 12:56:21.409 326 14062.48 3.97 56238.13 88888.00 2017-11-22 12:56:21.909 326 14062.48 4.00 56238.13 88888.00 2017-11-22 12:56:22.409 326 14062.44 3.99 56238.11 88888.00 2017-11-22 12:56:22.909 326 14062.38 4.08 56238.10 88888.00 2017-11-22 12:56:23.409 326 14062.30 4.12 56238.01 88888.00 2017-11-22 12:56:23.909 326 14062.27 3.95 56238.03 88888.00 2017-11-22 12:56:24.409 326 14062.19 3.95 56238.07 88888.00 2017-11-22 12:56:24.909 326 14062.11 3.90 56238.02 88888.00 2017-11-22 12:56:25.409 326 14062.03 3.96 56238.01 88888.00 2017-11-22 12:56:25.909 326 14062.02 3.99 56238.05 88888.00 2017-11-22 12:56:26.409 326 14061.98 3.96 56238.01 88888.00 2017-11-22 12:56:26.909 326 14061.94 3.89 56237.97 88888.00 2017-11-22 12:56:27.409 326 14061.93 3.99 56238.01 88888.00 2017-11-22 12:56:27.909 326 14061.90 4.06 56237.98 88888.00 2017-11-22 12:56:28.409 326 14061.88 4.04 56237.92 88888.00 2017-11-22 12:56:28.909 326 14061.88 3.92 56237.92 88888.00 2017-11-22 12:56:29.409 326 14061.83 3.88 56237.98 88888.00 2017-11-22 12:56:29.909 326 14061.85 3.91 56238.02 88888.00 2017-11-22 12:56:30.409 326 14061.83 4.03 56237.98 88888.00 2017-11-22 12:56:30.909 326 14061.75 4.01 56237.97 88888.00 2017-11-22 12:56:31.409 326 14061.66 3.92 56237.94 88888.00 2017-11-22 12:56:31.909 326 14061.69 3.92 56237.97 88888.00 2017-11-22 12:56:32.409 326 14061.69 4.04 56238.00 88888.00 2017-11-22 12:56:32.909 326 14061.73 4.12 56237.98 88888.00 2017-11-22 12:56:33.409 326 14061.73 4.03 56237.95 88888.00 2017-11-22 12:56:33.909 326 14061.71 3.90 56237.95 88888.00 2017-11-22 12:56:34.409 326 14061.66 3.92 56237.95 88888.00 2017-11-22 12:56:34.909 326 14061.64 3.98 56237.95 88888.00 2017-11-22 12:56:35.409 326 14061.63 3.95 56237.95 88888.00 2017-11-22 12:56:35.909 326 14061.63 3.89 56237.93 88888.00 2017-11-22 12:56:36.409 326 14061.63 3.87 56237.87 88888.00 2017-11-22 12:56:36.909 326 14061.63 3.92 56237.86 88888.00 2017-11-22 12:56:37.409 326 14061.62 3.89 56237.84 88888.00 2017-11-22 12:56:37.909 326 14061.57 3.82 56237.88 88888.00 2017-11-22 12:56:38.409 326 14061.58 3.79 56237.88 88888.00 2017-11-22 12:56:38.909 326 14061.60 3.84 56237.90 88888.00 2017-11-22 12:56:39.409 326 14061.61 3.84 56237.88 88888.00 2017-11-22 12:56:39.909 326 14061.62 3.75 56237.83 88888.00 2017-11-22 12:56:40.409 326 14061.65 3.69 56237.84 88888.00 2017-11-22 12:56:40.909 326 14061.69 3.74 56237.88 88888.00 2017-11-22 12:56:41.409 326 14061.66 3.81 56237.87 88888.00 2017-11-22 12:56:41.909 326 14061.61 3.80 56237.87 88888.00 2017-11-22 12:56:42.409 326 14061.56 3.71 56237.94 88888.00 2017-11-22 12:56:42.909 326 14061.56 3.73 56237.95 88888.00 2017-11-22 12:56:43.409 326 14061.53 3.74 56237.92 88888.00 2017-11-22 12:56:43.909 326 14061.49 3.67 56237.83 88888.00 2017-11-22 12:56:44.409 326 14061.48 3.74 56237.83 88888.00 2017-11-22 12:56:44.909 326 14061.49 3.69 56237.95 88888.00 2017-11-22 12:56:45.410 326 14061.51 3.64 56237.98 88888.00 2017-11-22 12:56:45.910 326 14061.46 3.63 56237.95 88888.00 2017-11-22 12:56:46.410 326 14061.52 3.52 56237.84 88888.00 2017-11-22 12:56:46.910 326 14061.52 3.50 56237.81 88888.00 2017-11-22 12:56:47.410 326 14061.51 3.57 56237.85 88888.00 2017-11-22 12:56:47.910 326 14061.52 3.70 56237.86 88888.00 2017-11-22 12:56:48.410 326 14061.55 3.56 56237.86 88888.00 2017-11-22 12:56:48.910 326 14061.55 3.54 56237.88 88888.00 2017-11-22 12:56:49.410 326 14061.57 3.62 56237.86 88888.00 2017-11-22 12:56:49.910 326 14061.60 3.54 56237.88 88888.00 2017-11-22 12:56:50.410 326 14061.62 3.54 56237.92 88888.00 2017-11-22 12:56:50.910 326 14061.62 3.57 56237.87 88888.00 2017-11-22 12:56:51.410 326 14061.63 3.52 56237.81 88888.00 2017-11-22 12:56:51.910 326 14061.61 3.47 56237.84 88888.00 2017-11-22 12:56:52.410 326 14061.63 3.53 56237.87 88888.00 2017-11-22 12:56:52.910 326 14061.63 3.49 56237.84 88888.00 2017-11-22 12:56:53.410 326 14061.63 3.48 56237.79 88888.00 2017-11-22 12:56:53.910 326 14061.65 3.49 56237.77 88888.00 2017-11-22 12:56:54.410 326 14061.66 3.38 56237.68 88888.00 2017-11-22 12:56:54.910 326 14061.67 3.39 56237.60 88888.00 2017-11-22 12:56:55.410 326 14061.67 3.33 56237.62 88888.00 2017-11-22 12:56:55.910 326 14061.67 3.32 56237.60 88888.00 2017-11-22 12:56:56.410 326 14061.70 3.32 56237.56 88888.00 2017-11-22 12:56:56.910 326 14061.73 3.27 56237.50 88888.00 2017-11-22 12:56:57.410 326 14061.65 3.20 56237.45 88888.00 2017-11-22 12:56:57.910 326 14061.66 3.24 56237.39 88888.00 2017-11-22 12:56:58.410 326 14061.67 3.20 56237.34 88888.00 2017-11-22 12:56:58.910 326 14061.70 3.24 56237.29 88888.00 2017-11-22 12:56:59.410 326 14061.70 3.17 56237.20 88888.00 2017-11-22 12:56:59.910 326 14061.71 3.17 56237.16 88888.00 2017-11-22 12:57:00.410 326 14061.73 3.06 56237.12 88888.00 2017-11-22 12:57:00.910 326 14061.76 3.03 56237.03 88888.00 2017-11-22 12:57:01.410 326 14061.85 3.08 56237.00 88888.00 2017-11-22 12:57:01.910 326 14061.84 3.11 56236.92 88888.00 2017-11-22 12:57:02.410 326 14061.83 3.04 56236.85 88888.00 2017-11-22 12:57:02.910 326 14061.79 3.04 56236.94 88888.00 2017-11-22 12:57:03.410 326 14061.79 3.05 56236.89 88888.00 2017-11-22 12:57:03.910 326 14061.80 2.99 56236.89 88888.00 2017-11-22 12:57:04.410 326 14061.81 2.90 56236.87 88888.00 2017-11-22 12:57:04.910 326 14061.86 2.94 56236.78 88888.00 2017-11-22 12:57:05.410 326 14061.83 2.91 56236.70 88888.00 2017-11-22 12:57:05.910 326 14061.77 2.85 56236.69 88888.00 2017-11-22 12:57:06.410 326 14061.77 2.95 56236.71 88888.00 2017-11-22 12:57:06.910 326 14061.75 2.91 56236.81 88888.00 2017-11-22 12:57:07.410 326 14061.72 2.82 56236.84 88888.00 2017-11-22 12:57:07.910 326 14061.71 2.74 56236.83 88888.00 2017-11-22 12:57:08.410 326 14061.73 2.78 56236.88 88888.00 2017-11-22 12:57:08.910 326 14061.69 2.72 56236.84 88888.00 2017-11-22 12:57:09.410 326 14061.65 2.70 56236.75 88888.00 2017-11-22 12:57:09.910 326 14061.61 2.73 56236.73 88888.00 2017-11-22 12:57:10.410 326 14061.57 2.73 56236.73 88888.00 2017-11-22 12:57:10.910 326 14061.54 2.66 56236.73 88888.00 2017-11-22 12:57:11.410 326 14061.52 2.59 56236.71 88888.00 2017-11-22 12:57:11.910 326 14061.44 2.60 56236.73 88888.00 2017-11-22 12:57:12.410 326 14061.42 2.61 56236.73 88888.00 2017-11-22 12:57:12.910 326 14061.36 2.55 56236.66 88888.00 2017-11-22 12:57:13.410 326 14061.34 2.57 56236.63 88888.00 2017-11-22 12:57:13.910 326 14061.29 2.54 56236.56 88888.00 2017-11-22 12:57:14.410 326 14061.24 2.45 56236.51 88888.00 2017-11-22 12:57:14.910 326 14061.21 2.38 56236.47 88888.00 2017-11-22 12:57:15.410 326 14061.14 2.39 56236.43 88888.00 2017-11-22 12:57:15.910 326 14061.09 2.37 56236.40 88888.00 2017-11-22 12:57:16.410 326 14061.02 2.44 56236.36 88888.00 2017-11-22 12:57:16.910 326 14060.98 2.37 56236.34 88888.00 2017-11-22 12:57:17.410 326 14060.92 2.22 56236.35 88888.00 2017-11-22 12:57:17.910 326 14060.89 2.31 56236.34 88888.00 2017-11-22 12:57:18.410 326 14060.86 2.18 56236.32 88888.00 2017-11-22 12:57:18.910 326 14060.83 2.30 56236.34 88888.00 2017-11-22 12:57:19.410 326 14060.80 2.30 56236.35 88888.00 2017-11-22 12:57:19.910 326 14060.74 2.22 56236.31 88888.00 2017-11-22 12:57:20.411 326 14060.68 2.27 56236.29 88888.00 2017-11-22 12:57:20.911 326 14060.67 2.14 56236.31 88888.00 2017-11-22 12:57:21.411 326 14060.64 2.26 56236.34 88888.00 2017-11-22 12:57:21.911 326 14060.72 2.27 56236.38 88888.00 2017-11-22 12:57:22.411 326 14060.71 2.13 56236.42 88888.00 2017-11-22 12:57:22.911 326 14060.72 2.17 56236.44 88888.00 2017-11-22 12:57:23.411 326 14060.74 2.19 56236.46 88888.00 2017-11-22 12:57:23.911 326 14060.77 2.35 56236.48 88888.00 2017-11-22 12:57:24.411 326 14060.75 2.35 56236.56 88888.00 2017-11-22 12:57:24.911 326 14060.74 2.21 56236.65 88888.00 2017-11-22 12:57:25.411 326 14060.75 2.35 56236.61 88888.00 2017-11-22 12:57:25.911 326 14060.75 2.25 56236.57 88888.00 2017-11-22 12:57:26.411 326 14060.74 2.25 56236.55 88888.00 2017-11-22 12:57:26.911 326 14060.74 2.15 56236.60 88888.00 2017-11-22 12:57:27.411 326 14060.75 2.13 56236.68 88888.00 2017-11-22 12:57:27.911 326 14060.78 2.23 56236.70 88888.00 2017-11-22 12:57:28.411 326 14060.80 2.09 56236.73 88888.00 2017-11-22 12:57:28.911 326 14060.84 2.21 56236.78 88888.00 2017-11-22 12:57:29.411 326 14060.81 2.22 56236.80 88888.00 2017-11-22 12:57:29.911 326 14060.80 2.18 56236.78 88888.00 2017-11-22 12:57:30.411 326 14060.81 2.28 56236.82 88888.00 2017-11-22 12:57:30.911 326 14060.81 2.18 56236.88 88888.00 2017-11-22 12:57:31.411 326 14060.82 2.20 56236.92 88888.00 2017-11-22 12:57:31.911 326 14060.78 2.12 56236.94 88888.00 2017-11-22 12:57:32.411 326 14060.77 2.11 56236.98 88888.00 2017-11-22 12:57:32.911 326 14060.78 2.11 56237.02 88888.00 2017-11-22 12:57:33.411 326 14060.77 2.05 56237.00 88888.00 2017-11-22 12:57:33.911 326 14060.79 2.22 56237.00 88888.00 2017-11-22 12:57:34.411 326 14060.79 2.02 56237.06 88888.00 2017-11-22 12:57:34.911 326 14060.77 2.04 56237.09 88888.00 2017-11-22 12:57:35.411 326 14060.73 1.96 56237.12 88888.00 2017-11-22 12:57:35.911 326 14060.74 2.04 56237.10 88888.00 2017-11-22 12:57:36.411 326 14060.75 2.00 56237.12 88888.00 2017-11-22 12:57:36.911 326 14060.75 1.97 56237.17 88888.00 2017-11-22 12:57:37.411 326 14060.72 1.92 56237.20 88888.00 2017-11-22 12:57:37.911 326 14060.72 1.89 56237.20 88888.00 2017-11-22 12:57:38.411 326 14060.74 1.92 56237.22 88888.00 2017-11-22 12:57:38.911 326 14060.73 1.92 56237.25 88888.00 2017-11-22 12:57:39.411 326 14060.73 1.98 56237.23 88888.00 2017-11-22 12:57:39.911 326 14060.72 1.94 56237.22 88888.00 2017-11-22 12:57:40.411 326 14060.71 2.04 56237.31 88888.00 2017-11-22 12:57:40.911 326 14060.73 1.87 56237.34 88888.00 2017-11-22 12:57:41.411 326 14060.72 2.01 56237.35 88888.00 2017-11-22 12:57:41.911 326 14060.71 1.77 56237.40 88888.00 2017-11-22 12:57:42.411 326 14060.71 1.85 56237.41 88888.00 2017-11-22 12:57:42.911 326 14060.71 1.71 56237.38 88888.00 2017-11-22 12:57:43.411 326 14060.72 1.87 56237.37 88888.00 2017-11-22 12:57:43.911 326 14060.70 1.73 56237.43 88888.00 2017-11-22 12:57:44.411 326 14060.69 1.85 56237.47 88888.00 2017-11-22 12:57:44.911 326 14060.69 1.67 56237.50 88888.00 2017-11-22 12:57:45.411 326 14060.72 1.84 56237.56 88888.00 2017-11-22 12:57:45.911 326 14060.69 1.77 56237.62 88888.00 2017-11-22 12:57:46.411 326 14060.69 1.72 56237.65 88888.00 2017-11-22 12:57:46.911 326 14060.70 1.85 56237.72 88888.00 2017-11-22 12:57:47.411 326 14060.71 1.97 56237.74 88888.00 2017-11-22 12:57:47.911 326 14060.77 1.94 56237.75 88888.00 2017-11-22 12:57:48.411 326 14060.73 1.95 56237.83 88888.00 2017-11-22 12:57:48.911 326 14060.73 1.83 56237.85 88888.00 2017-11-22 12:57:49.411 326 14060.74 1.98 56237.82 88888.00 2017-11-22 12:57:49.911 326 14060.72 1.87 56237.90 88888.00 2017-11-22 12:57:50.411 326 14060.71 1.93 56238.01 88888.00 2017-11-22 12:57:50.911 326 14060.68 1.83 56238.03 88888.00 2017-11-22 12:57:51.411 326 14060.67 1.98 56238.03 88888.00 2017-11-22 12:57:51.911 326 14060.70 1.81 56238.10 88888.00 2017-11-22 12:57:52.411 326 14060.71 1.89 56238.15 88888.00 2017-11-22 12:57:52.911 326 14060.70 1.78 56238.21 88888.00 2017-11-22 12:57:53.411 326 14060.72 1.87 56238.24 88888.00 2017-11-22 12:57:53.911 326 14060.71 1.81 56238.25 88888.00 2017-11-22 12:57:54.411 326 14060.68 1.97 56238.28 88888.00 2017-11-22 12:57:54.911 326 14060.68 1.85 56238.32 88888.00 2017-11-22 12:57:55.411 326 14060.67 1.95 56238.38 88888.00 2017-11-22 12:57:55.911 326 14060.65 1.83 56238.42 88888.00 2017-11-22 12:57:56.411 326 14060.68 2.03 56238.50 88888.00 2017-11-22 12:57:56.911 326 14060.67 1.87 56238.56 88888.00 2017-11-22 12:57:57.411 326 14060.64 1.97 56238.59 88888.00 2017-11-22 12:57:57.911 326 14060.63 1.78 56238.63 88888.00 2017-11-22 12:57:58.411 326 14060.61 1.92 56238.62 88888.00 2017-11-22 12:57:58.911 326 14060.62 1.92 56238.66 88888.00 2017-11-22 12:57:59.411 326 14060.59 2.11 56238.69 88888.00 2017-11-22 12:57:59.911 326 14060.53 2.04 56238.69 88888.00 2017-11-22 12:58:00.412 326 14060.52 2.06 56238.68 88888.00 2017-11-22 12:58:00.912 326 14060.53 1.93 56238.76 88888.00 2017-11-22 12:58:01.412 326 14060.50 1.96 56238.79 88888.00 2017-11-22 12:58:01.912 326 14060.45 2.06 56238.86 88888.00 2017-11-22 12:58:02.412 326 14060.44 2.06 56238.89 88888.00 2017-11-22 12:58:02.912 326 14060.43 2.12 56238.93 88888.00 2017-11-22 12:58:03.412 326 14060.40 2.03 56238.96 88888.00 2017-11-22 12:58:03.912 326 14060.36 2.13 56239.03 88888.00 2017-11-22 12:58:04.412 326 14060.33 1.97 56239.08 88888.00 2017-11-22 12:58:04.912 326 14060.32 2.05 56239.07 88888.00 2017-11-22 12:58:05.412 326 14060.30 2.03 56239.08 88888.00 2017-11-22 12:58:05.912 326 14060.27 2.05 56239.09 88888.00 2017-11-22 12:58:06.412 326 14060.26 2.13 56239.13 88888.00 2017-11-22 12:58:06.912 326 14060.26 2.06 56239.12 88888.00 2017-11-22 12:58:07.412 326 14060.24 2.15 56239.12 88888.00 2017-11-22 12:58:07.912 326 14060.18 1.95 56239.16 88888.00 2017-11-22 12:58:08.412 326 14060.16 2.08 56239.25 88888.00 2017-11-22 12:58:08.912 326 14060.13 1.95 56239.25 88888.00 2017-11-22 12:58:09.412 326 14060.09 1.90 56239.26 88888.00 2017-11-22 12:58:09.912 326 14060.05 1.85 56239.28 88888.00 2017-11-22 12:58:10.412 326 14060.05 2.02 56239.36 88888.00 2017-11-22 12:58:10.912 326 14060.02 1.94 56239.36 88888.00 2017-11-22 12:58:11.412 326 14060.03 2.08 56239.28 88888.00 2017-11-22 12:58:11.912 326 14060.02 2.04 56239.29 88888.00 2017-11-22 12:58:12.412 326 14060.00 2.01 56239.25 88888.00 2017-11-22 12:58:12.912 326 14059.99 2.05 56239.21 88888.00 2017-11-22 12:58:13.412 326 14059.96 1.97 56239.25 88888.00 2017-11-22 12:58:13.912 326 14059.98 2.06 56239.28 88888.00 2017-11-22 12:58:14.412 326 14059.96 1.95 56239.34 88888.00 2017-11-22 12:58:14.912 326 14059.90 2.12 56239.36 88888.00 2017-11-22 12:58:15.412 326 14059.85 2.00 56239.40 88888.00 2017-11-22 12:58:15.912 326 14059.81 2.01 56239.40 88888.00 2017-11-22 12:58:16.412 326 14059.78 1.89 56239.42 88888.00 2017-11-22 12:58:16.912 326 14059.75 1.97 56239.43 88888.00 2017-11-22 12:58:17.412 326 14059.68 1.93 56239.41 88888.00 2017-11-22 12:58:17.912 326 14059.66 2.01 56239.43 88888.00 2017-11-22 12:58:18.412 326 14059.67 1.97 56239.47 88888.00 2017-11-22 12:58:18.912 326 14059.70 2.00 56239.43 88888.00 2017-11-22 12:58:19.412 326 14059.67 1.94 56239.40 88888.00 2017-11-22 12:58:19.912 326 14059.59 1.84 56239.43 88888.00 2017-11-22 12:58:20.412 326 14059.58 1.93 56239.44 88888.00 2017-11-22 12:58:20.912 326 14059.56 1.80 56239.44 88888.00 2017-11-22 12:58:21.412 326 14059.52 1.87 56239.44 88888.00 2017-11-22 12:58:21.912 326 14059.51 1.83 56239.35 88888.00 2017-11-22 12:58:22.412 326 14059.51 1.72 56239.36 88888.00 2017-11-22 12:58:22.912 326 14059.49 1.75 56239.42 88888.00 2017-11-22 12:58:23.412 326 14059.44 1.76 56239.40 88888.00 2017-11-22 12:58:23.912 326 14059.43 1.86 56239.32 88888.00 2017-11-22 12:58:24.412 326 14059.47 1.72 56239.25 88888.00 2017-11-22 12:58:24.912 326 14059.51 1.90 56239.21 88888.00 2017-11-22 12:58:25.412 326 14059.51 1.76 56239.21 88888.00 2017-11-22 12:58:25.912 326 14059.44 1.84 56239.27 88888.00 2017-11-22 12:58:26.412 326 14059.44 1.72 56239.26 88888.00 2017-11-22 12:58:26.912 326 14059.42 1.83 56239.27 88888.00 2017-11-22 12:58:27.412 326 14059.40 1.75 56239.28 88888.00 2017-11-22 12:58:27.912 326 14059.42 1.78 56239.19 88888.00 2017-11-22 12:58:28.412 326 14059.48 1.62 56239.21 88888.00 2017-11-22 12:58:28.912 326 14059.45 1.90 56239.19 88888.00 2017-11-22 12:58:29.412 326 14059.44 1.78 56239.17 88888.00 2017-11-22 12:58:29.912 326 14059.44 1.98 56239.17 88888.00 2017-11-22 12:58:30.412 326 14059.45 1.78 56239.21 88888.00 2017-11-22 12:58:30.912 326 14059.47 1.90 56239.25 88888.00 2017-11-22 12:58:31.412 326 14059.44 1.80 56239.28 88888.00 2017-11-22 12:58:31.912 326 14059.40 1.98 56239.26 88888.00 2017-11-22 12:58:32.412 326 14059.41 1.83 56239.22 88888.00 2017-11-22 12:58:32.912 326 14059.43 1.93 56239.17 88888.00 2017-11-22 12:58:33.412 326 14059.44 1.71 56239.17 88888.00 2017-11-22 12:58:33.912 326 14059.42 1.90 56239.22 88888.00 2017-11-22 12:58:34.412 326 14059.39 1.71 56239.17 88888.00 2017-11-22 12:58:34.912 326 14059.34 1.89 56239.21 88888.00 2017-11-22 12:58:35.412 326 14059.32 1.68 56239.24 88888.00 2017-11-22 12:58:35.912 326 14059.30 1.84 56239.25 88888.00 2017-11-22 12:58:36.412 326 14059.24 1.73 56239.28 88888.00 2017-11-22 12:58:36.912 326 14059.23 1.76 56239.31 88888.00 2017-11-22 12:58:37.412 326 14059.19 1.75 56239.32 88888.00 2017-11-22 12:58:37.912 326 14059.13 1.83 56239.36 88888.00 2017-11-22 12:58:38.412 326 14059.07 1.79 56239.40 88888.00 2017-11-22 12:58:38.912 326 14059.08 1.84 56239.40 88888.00 2017-11-22 12:58:39.412 326 14059.05 1.78 56239.40 88888.00 2017-11-22 12:58:39.912 326 14059.02 1.75 56239.41 88888.00 2017-11-22 12:58:40.412 326 14058.93 1.71 56239.41 88888.00 2017-11-22 12:58:40.912 326 14058.91 1.70 56239.43 88888.00 2017-11-22 12:58:41.412 326 14058.91 1.83 56239.42 88888.00 2017-11-22 12:58:41.912 326 14058.88 1.66 56239.31 88888.00 2017-11-22 12:58:42.412 326 14058.86 1.86 56239.27 88888.00 2017-11-22 12:58:42.912 326 14058.85 1.61 56239.25 88888.00 2017-11-22 12:58:43.412 326 14058.85 1.81 56239.34 88888.00 2017-11-22 12:58:43.912 326 14058.85 1.67 56239.33 88888.00 2017-11-22 12:58:44.412 326 14058.87 1.94 56239.28 88888.00 2017-11-22 12:58:44.912 326 14058.88 1.83 56239.18 88888.00 2017-11-22 12:58:45.413 326 14058.91 1.94 56239.23 88888.00 2017-11-22 12:58:45.913 326 14058.95 1.71 56239.31 88888.00 2017-11-22 12:58:46.413 326 14058.95 1.84 56239.29 88888.00 2017-11-22 12:58:46.913 326 14058.93 1.73 56239.22 88888.00 2017-11-22 12:58:47.413 326 14058.96 1.95 56239.18 88888.00 2017-11-22 12:58:47.913 326 14058.98 1.77 56239.21 88888.00 2017-11-22 12:58:48.413 326 14058.98 1.93 56239.14 88888.00 2017-11-22 12:58:48.913 326 14058.98 1.77 56239.15 88888.00 2017-11-22 12:58:49.413 326 14059.01 2.03 56239.13 88888.00 2017-11-22 12:58:49.913 326 14059.01 1.92 56239.12 88888.00 2017-11-22 12:58:50.413 326 14059.04 2.01 56239.07 88888.00 2017-11-22 12:58:50.913 326 14059.07 1.88 56239.13 88888.00 2017-11-22 12:58:51.413 326 14059.13 1.93 56239.16 88888.00 2017-11-22 12:58:51.913 326 14059.17 1.96 56239.13 88888.00 2017-11-22 12:58:52.413 326 14059.16 1.98 56239.12 88888.00 2017-11-22 12:58:52.913 326 14059.17 1.87 56239.08 88888.00 2017-11-22 12:58:53.413 326 14059.19 2.02 56239.08 88888.00 2017-11-22 12:58:53.913 326 14059.20 1.89 56239.08 88888.00 2017-11-22 12:58:54.413 326 14059.16 1.95 56239.12 88888.00 2017-11-22 12:58:54.913 326 14059.20 2.10 56239.12 88888.00 2017-11-22 12:58:55.413 326 14059.16 2.11 56239.08 88888.00 2017-11-22 12:58:55.913 326 14059.16 2.22 56239.05 88888.00 2017-11-22 12:58:56.413 326 14059.16 2.04 56239.14 88888.00 2017-11-22 12:58:56.913 326 14059.15 2.14 56239.17 88888.00 2017-11-22 12:58:57.413 326 14059.16 1.95 56239.17 88888.00 2017-11-22 12:58:57.913 326 14059.15 2.12 56239.16 88888.00 2017-11-22 12:58:58.413 326 14059.16 2.04 56239.08 88888.00 2017-11-22 12:58:58.913 326 14059.15 2.10 56239.07 88888.00 2017-11-22 12:58:59.413 326 14059.15 2.15 56239.07 88888.00 2017-11-22 12:58:59.913 326 14059.16 2.05 56239.04 88888.00 2017-11-22 12:59:00.413 326 14059.15 2.17 56239.07 88888.00 2017-11-22 12:59:00.913 326 14059.15 2.01 56239.08 88888.00 2017-11-22 12:59:01.413 326 14059.12 2.10 56239.06 88888.00 2017-11-22 12:59:01.913 326 14059.15 1.95 56239.04 88888.00 2017-11-22 12:59:02.413 326 14059.16 2.05 56239.03 88888.00 2017-11-22 12:59:02.913 326 14059.14 1.97 56238.96 88888.00 2017-11-22 12:59:03.413 326 14059.15 1.97 56238.89 88888.00 2017-11-22 12:59:03.913 326 14059.21 1.97 56238.86 88888.00 2017-11-22 12:59:04.413 326 14059.22 1.93 56238.94 88888.00 2017-11-22 12:59:04.913 326 14059.22 2.00 56238.94 88888.00 2017-11-22 12:59:05.413 326 14059.22 1.95 56238.95 88888.00 2017-11-22 12:59:05.913 326 14059.23 2.01 56239.01 88888.00 2017-11-22 12:59:06.413 326 14059.22 1.92 56239.00 88888.00 2017-11-22 12:59:06.913 326 14059.17 1.95 56238.97 88888.00 2017-11-22 12:59:07.413 326 14059.20 1.88 56238.96 88888.00 2017-11-22 12:59:07.913 326 14059.21 2.01 56238.96 88888.00 2017-11-22 12:59:08.413 326 14059.24 1.83 56238.95 88888.00 2017-11-22 12:59:08.913 326 14059.28 2.04 56239.04 88888.00 2017-11-22 12:59:09.413 326 14059.28 1.95 56239.00 88888.00 2017-11-22 12:59:09.913 326 14059.28 2.11 56238.99 88888.00 2017-11-22 12:59:10.413 326 14059.26 2.03 56239.10 88888.00 2017-11-22 12:59:10.913 326 14059.29 2.06 56239.13 88888.00 2017-11-22 12:59:11.413 326 14059.33 2.08 56239.13 88888.00 2017-11-22 12:59:11.913 326 14059.32 2.03 56239.22 88888.00 2017-11-22 12:59:12.413 326 14059.30 2.06 56239.24 88888.00 2017-11-22 12:59:12.913 326 14059.34 1.89 56239.18 88888.00 2017-11-22 12:59:13.413 326 14059.36 2.08 56239.22 88888.00 2017-11-22 12:59:13.913 326 14059.38 1.97 56239.26 88888.00 2017-11-22 12:59:14.413 326 14059.39 2.14 56239.32 88888.00 2017-11-22 12:59:14.913 326 14059.42 2.11 56239.37 88888.00 2017-11-22 12:59:15.413 326 14059.47 2.18 56239.44 88888.00 2017-11-22 12:59:15.913 326 14059.51 2.10 56239.52 88888.00 2017-11-22 12:59:16.413 326 14059.57 2.08 56239.52 88888.00 2017-11-22 12:59:16.913 326 14059.61 2.25 56239.45 88888.00 2017-11-22 12:59:17.413 326 14059.62 2.17 56239.51 88888.00 2017-11-22 12:59:17.913 326 14059.63 2.31 56239.57 88888.00 2017-11-22 12:59:18.413 326 14059.65 2.29 56239.62 88888.00 2017-11-22 12:59:18.913 326 14059.70 2.29 56239.70 88888.00 2017-11-22 12:59:19.413 326 14059.72 2.42 56239.75 88888.00 2017-11-22 12:59:19.913 326 14059.78 2.34 56239.74 88888.00 2017-11-22 12:59:20.413 326 14059.81 2.31 56239.83 88888.00 2017-11-22 12:59:20.913 326 14059.81 2.39 56239.85 88888.00 2017-11-22 12:59:21.404 326 14059.81 2.31 56239.88 88888.00 2017-11-22 12:59:21.904 326 14059.81 2.45 56239.94 88888.00 2017-11-22 12:59:22.404 326 14059.81 2.52 56239.98 88888.00 2017-11-22 12:59:22.904 326 14059.85 2.45 56240.04 88888.00 2017-11-22 12:59:23.404 326 14059.81 2.44 56240.04 88888.00 2017-11-22 12:59:23.904 326 14059.72 2.47 56240.03 88888.00 2017-11-22 12:59:24.404 326 14059.71 2.43 56240.12 88888.00 2017-11-22 12:59:24.904 326 14059.68 2.51 56240.20 88888.00 2017-11-22 12:59:25.404 326 14059.68 2.45 56240.25 88888.00 2017-11-22 12:59:25.904 326 14059.65 2.38 56240.30 88888.00 2017-11-22 12:59:26.404 326 14059.65 2.49 56240.34 88888.00 2017-11-22 12:59:26.904 326 14059.71 2.45 56240.36 88888.00 2017-11-22 12:59:27.404 326 14059.73 2.38 56240.38 88888.00 2017-11-22 12:59:27.904 326 14059.76 2.57 56240.37 88888.00 2017-11-22 12:59:28.404 326 14059.72 2.57 56240.36 88888.00 2017-11-22 12:59:28.904 326 14059.69 2.56 56240.38 88888.00 2017-11-22 12:59:29.404 326 14059.66 2.61 56240.36 88888.00 2017-11-22 12:59:29.904 326 14059.65 2.59 56240.39 88888.00 2017-11-22 12:59:30.404 326 14059.61 2.45 56240.46 88888.00 2017-11-22 12:59:30.904 326 14059.61 2.40 56240.47 88888.00 2017-11-22 12:59:31.404 326 14059.63 2.40 56240.44 88888.00 2017-11-22 12:59:31.904 326 14059.65 2.38 56240.43 88888.00 2017-11-22 12:59:32.404 326 14059.63 2.42 56240.39 88888.00 2017-11-22 12:59:32.904 326 14059.63 2.42 56240.37 88888.00 2017-11-22 12:59:33.404 326 14059.66 2.29 56240.34 88888.00 2017-11-22 12:59:33.904 326 14059.65 2.37 56240.35 88888.00 2017-11-22 12:59:34.404 326 14059.67 2.32 56240.40 88888.00 2017-11-22 12:59:34.904 326 14059.78 2.27 56240.44 88888.00 2017-11-22 12:59:35.404 326 14059.80 2.32 56240.40 88888.00 2017-11-22 12:59:35.904 326 14059.78 2.31 56240.46 88888.00 2017-11-22 12:59:36.404 326 14059.85 2.35 56240.53 88888.00 2017-11-22 12:59:36.904 326 14059.93 2.42 56240.53 88888.00 2017-11-22 12:59:37.404 326 14059.96 2.36 56240.51 88888.00 2017-11-22 12:59:37.904 326 14060.02 2.37 56240.50 88888.00 2017-11-22 12:59:38.404 326 14060.03 2.40 56240.51 88888.00 2017-11-22 12:59:38.904 326 14060.06 2.35 56240.50 88888.00 2017-11-22 12:59:39.404 326 14060.05 2.43 56240.57 88888.00 2017-11-22 12:59:39.904 326 14060.05 2.29 56240.65 88888.00 2017-11-22 12:59:40.404 326 14060.07 2.34 56240.66 88888.00 2017-11-22 12:59:40.904 326 14060.09 2.39 56240.62 88888.00 2017-11-22 12:59:41.404 326 14060.06 2.30 56240.62 88888.00 2017-11-22 12:59:41.904 326 14060.05 2.36 56240.60 88888.00 2017-11-22 12:59:42.404 326 14060.04 2.31 56240.62 88888.00 2017-11-22 12:59:42.904 326 14060.02 2.29 56240.66 88888.00 2017-11-22 12:59:43.404 326 14060.03 2.37 56240.72 88888.00 2017-11-22 12:59:43.904 326 14060.04 2.17 56240.77 88888.00 2017-11-22 12:59:44.404 326 14059.96 2.13 56240.72 88888.00 2017-11-22 12:59:44.904 326 14059.86 2.06 56240.69 88888.00 2017-11-22 12:59:45.404 326 14059.81 2.14 56240.69 88888.00 2017-11-22 12:59:45.904 326 14059.87 2.28 56240.66 88888.00 2017-11-22 12:59:46.404 326 14059.88 2.06 56240.65 88888.00 2017-11-22 12:59:46.904 326 14059.87 2.15 56240.59 88888.00 2017-11-22 12:59:47.404 326 14059.81 2.06 56240.51 88888.00 2017-11-22 12:59:47.904 326 14059.80 2.12 56240.53 88888.00 2017-11-22 12:59:48.404 326 14059.77 2.19 56240.53 88888.00 2017-11-22 12:59:48.904 326 14059.71 2.04 56240.49 88888.00 2017-11-22 12:59:49.404 326 14059.67 2.13 56240.49 88888.00 2017-11-22 12:59:49.904 326 14059.67 1.96 56240.44 88888.00 2017-11-22 12:59:50.404 326 14059.66 2.12 56240.45 88888.00 2017-11-22 12:59:50.904 326 14059.59 2.06 56240.44 88888.00 2017-11-22 12:59:51.404 326 14059.59 2.13 56240.48 88888.00 2017-11-22 12:59:51.904 326 14059.51 2.17 56240.50 88888.00 2017-11-22 12:59:52.404 326 14059.47 2.08 56240.48 88888.00 2017-11-22 12:59:52.904 326 14059.47 2.14 56240.51 88888.00 2017-11-22 12:59:53.404 326 14059.42 2.05 56240.58 88888.00 2017-11-22 12:59:53.904 326 14059.36 2.18 56240.59 88888.00 2017-11-22 12:59:54.404 326 14059.36 2.01 56240.51 88888.00 2017-11-22 12:59:54.904 326 14059.31 2.08 56240.50 88888.00 2017-11-22 12:59:55.404 326 14059.26 2.02 56240.53 88888.00 2017-11-22 12:59:55.904 326 14059.32 2.11 56240.53 88888.00 2017-11-22 12:59:56.404 326 14059.29 2.10 56240.59 88888.00 2017-11-22 12:59:56.904 326 14059.26 2.03 56240.59 88888.00 2017-11-22 12:59:57.404 326 14059.26 2.21 56240.63 88888.00 2017-11-22 12:59:57.904 326 14059.21 2.02 56240.64 88888.00 2017-11-22 12:59:58.404 326 14059.22 2.15 56240.59 88888.00 2017-11-22 12:59:58.904 326 14059.29 2.00 56240.60 88888.00 2017-11-22 12:59:59.404 326 14059.28 2.11 56240.60 88888.00 2017-11-22 12:59:59.904 326 14059.30 2.12 56240.56 88888.00 2017-11-22 13:00:00.404 326 14059.25 2.15 56240.51 88888.00 2017-11-22 13:00:00.904 326 14059.21 2.27 56240.48 88888.00 2017-11-22 13:00:01.404 326 14059.19 2.13 56240.47 88888.00 2017-11-22 13:00:01.904 326 14059.17 2.17 56240.45 88888.00 2017-11-22 13:00:02.404 326 14059.10 2.19 56240.38 88888.00 2017-11-22 13:00:02.904 326 14059.05 2.23 56240.41 88888.00 2017-11-22 13:00:03.404 326 14059.00 2.31 56240.41 88888.00 2017-11-22 13:00:03.904 326 14059.00 2.28 56240.38 88888.00 2017-11-22 13:00:04.404 326 14059.01 2.32 56240.36 88888.00 2017-11-22 13:00:04.904 326 14059.02 2.31 56240.39 88888.00 2017-11-22 13:00:05.405 326 14059.02 2.18 56240.45 88888.00 2017-11-22 13:00:05.905 326 14059.01 2.29 56240.47 88888.00 2017-11-22 13:00:06.405 326 14058.97 2.17 56240.45 88888.00 2017-11-22 13:00:06.905 326 14059.03 2.23 56240.40 88888.00 2017-11-22 13:00:07.405 326 14059.13 2.15 56240.44 88888.00 2017-11-22 13:00:07.905 326 14059.10 2.14 56240.46 88888.00 2017-11-22 13:00:08.405 326 14059.14 2.29 56240.43 88888.00 2017-11-22 13:00:08.905 326 14059.16 2.22 56240.44 88888.00 2017-11-22 13:00:09.405 326 14059.14 2.29 56240.51 88888.00 2017-11-22 13:00:09.905 326 14059.15 2.36 56240.51 88888.00 2017-11-22 13:00:10.405 326 14059.19 2.31 56240.47 88888.00 2017-11-22 13:00:10.905 326 14059.17 2.34 56240.50 88888.00 2017-11-22 13:00:11.405 326 14059.10 2.26 56240.48 88888.00 2017-11-22 13:00:11.905 326 14059.06 2.21 56240.49 88888.00 2017-11-22 13:00:12.405 326 14059.08 2.22 56240.45 88888.00 2017-11-22 13:00:12.905 326 14059.08 2.13 56240.54 88888.00 2017-11-22 13:00:13.405 326 14059.13 2.29 56240.59 88888.00 2017-11-22 13:00:13.905 326 14059.12 2.25 56240.57 88888.00 2017-11-22 13:00:14.405 326 14059.12 2.30 56240.55 88888.00 2017-11-22 13:00:14.905 326 14059.11 2.34 56240.56 88888.00 2017-11-22 13:00:15.405 326 14059.06 2.20 56240.54 88888.00 2017-11-22 13:00:15.905 326 14059.10 2.14 56240.55 88888.00 2017-11-22 13:00:16.405 326 14059.11 2.17 56240.56 88888.00 2017-11-22 13:00:16.905 326 14059.10 2.22 56240.60 88888.00 2017-11-22 13:00:17.405 326 14059.07 2.13 56240.59 88888.00 2017-11-22 13:00:17.905 326 14059.12 2.09 56240.59 88888.00 2017-11-22 13:00:18.405 326 14059.12 2.14 56240.56 88888.00 2017-11-22 13:00:18.905 326 14059.12 2.03 56240.57 88888.00 2017-11-22 13:00:19.405 326 14059.10 2.13 56240.55 88888.00 2017-11-22 13:00:19.905 326 14059.12 2.11 56240.50 88888.00 2017-11-22 13:00:20.405 326 14059.15 2.13 56240.51 88888.00 2017-11-22 13:00:20.905 326 14059.17 2.09 56240.50 88888.00 2017-11-22 13:00:21.405 326 14059.15 2.04 56240.46 88888.00 2017-11-22 13:00:21.905 326 14059.15 2.12 56240.41 88888.00 2017-11-22 13:00:22.405 326 14059.20 2.03 56240.38 88888.00 2017-11-22 13:00:22.905 326 14059.21 2.19 56240.51 88888.00 2017-11-22 13:00:23.405 326 14059.19 1.92 56240.59 88888.00 2017-11-22 13:00:23.905 326 14059.19 2.11 56240.63 88888.00 2017-11-22 13:00:24.405 326 14059.16 2.12 56240.58 88888.00 2017-11-22 13:00:24.905 326 14059.11 2.10 56240.56 88888.00 2017-11-22 13:00:25.405 326 14059.04 2.13 56240.56 88888.00 2017-11-22 13:00:25.905 326 14059.02 2.05 56240.51 88888.00 2017-11-22 13:00:26.405 326 14059.03 2.06 56240.54 88888.00 2017-11-22 13:00:26.905 326 14059.05 2.03 56240.54 88888.00 2017-11-22 13:00:27.405 326 14059.06 2.18 56240.49 88888.00 2017-11-22 13:00:27.905 326 14059.06 2.01 56240.43 88888.00 2017-11-22 13:00:28.405 326 14059.06 2.08 56240.49 88888.00 2017-11-22 13:00:28.905 326 14059.08 2.19 56240.57 88888.00 2017-11-22 13:00:29.405 326 14059.11 2.18 56240.62 88888.00 2017-11-22 13:00:29.905 326 14059.08 2.28 56240.57 88888.00 2017-11-22 13:00:30.405 326 14059.06 2.09 56240.51 88888.00 2017-11-22 13:00:30.905 326 14059.06 2.23 56240.51 88888.00 2017-11-22 13:00:31.405 326 14059.02 2.21 56240.54 88888.00 2017-11-22 13:00:31.905 326 14058.97 2.26 56240.55 88888.00 2017-11-22 13:00:32.405 326 14058.93 2.32 56240.50 88888.00 2017-11-22 13:00:32.905 326 14058.89 2.26 56240.51 88888.00 2017-11-22 13:00:33.405 326 14058.88 2.34 56240.54 88888.00 2017-11-22 13:00:33.905 326 14058.87 2.26 56240.53 88888.00 2017-11-22 13:00:34.405 326 14058.77 2.13 56240.56 88888.00 2017-11-22 13:00:34.905 326 14058.76 2.23 56240.55 88888.00 2017-11-22 13:00:35.405 326 14058.74 2.15 56240.51 88888.00 2017-11-22 13:00:35.905 326 14058.74 2.27 56240.48 88888.00 2017-11-22 13:00:36.405 326 14058.69 2.34 56240.50 88888.00 2017-11-22 13:00:36.905 326 14058.68 2.31 56240.51 88888.00 2017-11-22 13:00:37.405 326 14058.61 2.32 56240.49 88888.00 2017-11-22 13:00:37.905 326 14058.52 2.13 56240.43 88888.00 2017-11-22 13:00:38.405 326 14058.48 2.14 56240.38 88888.00 2017-11-22 13:00:38.905 326 14058.48 2.22 56240.36 88888.00 2017-11-22 13:00:39.405 326 14058.43 2.21 56240.28 88888.00 2017-11-22 13:00:39.905 326 14058.40 2.31 56240.27 88888.00 2017-11-22 13:00:40.405 326 14058.33 2.22 56240.25 88888.00 2017-11-22 13:00:40.905 326 14058.32 2.31 56240.18 88888.00 2017-11-22 13:00:41.405 326 14058.31 2.35 56240.20 88888.00 2017-11-22 13:00:41.905 326 14058.30 2.28 56240.22 88888.00 2017-11-22 13:00:42.405 326 14058.30 2.27 56240.22 88888.00 2017-11-22 13:00:42.905 326 14058.27 2.13 56240.20 88888.00 2017-11-22 13:00:43.405 326 14058.24 2.11 56240.18 88888.00 2017-11-22 13:00:43.905 326 14058.21 2.04 56240.16 88888.00 2017-11-22 13:00:44.405 326 14058.20 2.05 56240.16 88888.00 2017-11-22 13:00:44.905 326 14058.12 2.23 56240.15 88888.00 2017-11-22 13:00:45.406 326 14058.08 2.21 56240.12 88888.00 2017-11-22 13:00:45.906 326 14058.09 2.38 56240.06 88888.00 2017-11-22 13:00:46.406 326 14058.08 2.37 56240.01 88888.00 2017-11-22 13:00:46.906 326 14058.03 2.34 56239.98 88888.00 2017-11-22 13:00:47.406 326 14057.94 2.40 56240.00 88888.00 2017-11-22 13:00:47.906 326 14057.89 2.36 56239.99 88888.00 2017-11-22 13:00:48.406 326 14057.89 2.37 56240.00 88888.00 2017-11-22 13:00:48.906 326 14057.90 2.49 56240.06 88888.00 2017-11-22 13:00:49.406 326 14057.91 2.42 56240.09 88888.00 2017-11-22 13:00:49.906 326 14057.90 2.44 56240.15 88888.00 2017-11-22 13:00:50.406 326 14057.87 2.48 56240.15 88888.00 2017-11-22 13:00:50.906 326 14057.85 2.45 56240.13 88888.00 2017-11-22 13:00:51.406 326 14057.82 2.49 56240.13 88888.00 2017-11-22 13:00:51.906 326 14057.80 2.59 56240.16 88888.00 2017-11-22 13:00:52.406 326 14057.75 2.48 56240.18 88888.00 2017-11-22 13:00:52.906 326 14057.78 2.56 56240.17 88888.00 2017-11-22 13:00:53.406 326 14057.84 2.51 56240.24 88888.00 2017-11-22 13:00:53.906 326 14057.84 2.53 56240.27 88888.00 2017-11-22 13:00:54.406 326 14057.84 2.46 56240.29 88888.00 2017-11-22 13:00:54.906 326 14057.84 2.55 56240.29 88888.00 2017-11-22 13:00:55.406 326 14057.86 2.62 56240.31 88888.00 2017-11-22 13:00:55.906 326 14057.87 2.56 56240.32 88888.00 2017-11-22 13:00:56.406 326 14057.85 2.53 56240.37 88888.00 2017-11-22 13:00:56.906 326 14057.83 2.51 56240.43 88888.00 2017-11-22 13:00:57.406 326 14057.83 2.43 56240.44 88888.00 2017-11-22 13:00:57.906 326 14057.82 2.55 56240.40 88888.00 2017-11-22 13:00:58.406 326 14057.81 2.57 56240.38 88888.00 2017-11-22 13:00:58.906 326 14057.77 2.47 56240.37 88888.00 2017-11-22 13:00:59.406 326 14057.72 2.46 56240.34 88888.00 2017-11-22 13:00:59.906 326 14057.66 2.46 56240.37 88888.00 2017-11-22 13:01:00.406 326 14057.67 2.39 56240.43 88888.00 2017-11-22 13:01:00.906 326 14057.65 2.47 56240.54 88888.00 2017-11-22 13:01:01.406 326 14057.64 2.46 56240.56 88888.00 2017-11-22 13:01:01.906 326 14057.65 2.48 56240.53 88888.00 2017-11-22 13:01:02.406 326 14057.65 2.54 56240.54 88888.00 2017-11-22 13:01:02.906 326 14057.63 2.57 56240.59 88888.00 2017-11-22 13:01:03.406 326 14057.61 2.49 56240.59 88888.00 2017-11-22 13:01:03.906 326 14057.61 2.52 56240.59 88888.00 2017-11-22 13:01:04.406 326 14057.56 2.64 56240.57 88888.00 2017-11-22 13:01:04.906 326 14057.55 2.56 56240.60 88888.00 2017-11-22 13:01:05.406 326 14057.53 2.55 56240.64 88888.00 2017-11-22 13:01:05.906 326 14057.47 2.59 56240.60 88888.00 2017-11-22 13:01:06.406 326 14057.46 2.46 56240.56 88888.00 2017-11-22 13:01:06.906 326 14057.47 2.44 56240.57 88888.00 2017-11-22 13:01:07.406 326 14057.43 2.48 56240.58 88888.00 2017-11-22 13:01:07.906 326 14057.43 2.52 56240.57 88888.00 2017-11-22 13:01:08.406 326 14057.41 2.51 56240.55 88888.00 2017-11-22 13:01:08.906 326 14057.41 2.51 56240.54 88888.00 2017-11-22 13:01:09.406 326 14057.38 2.54 56240.55 88888.00 2017-11-22 13:01:09.906 326 14057.37 2.53 56240.57 88888.00 2017-11-22 13:01:10.406 326 14057.45 2.57 56240.64 88888.00 2017-11-22 13:01:10.906 326 14057.50 2.57 56240.60 88888.00 2017-11-22 13:01:11.406 326 14057.54 2.53 56240.67 88888.00 2017-11-22 13:01:11.906 326 14057.55 2.69 56240.69 88888.00 2017-11-22 13:01:12.406 326 14057.59 2.73 56240.66 88888.00 2017-11-22 13:01:12.906 326 14057.62 2.73 56240.71 88888.00 2017-11-22 13:01:13.406 326 14057.63 2.63 56240.69 88888.00 2017-11-22 13:01:13.906 326 14057.59 2.69 56240.68 88888.00 2017-11-22 13:01:14.406 326 14057.64 2.68 56240.65 88888.00 2017-11-22 13:01:14.906 326 14057.69 2.71 56240.74 88888.00 2017-11-22 13:01:15.406 326 14057.72 2.77 56240.77 88888.00 2017-11-22 13:01:15.906 326 14057.74 2.83 56240.74 88888.00 2017-11-22 13:01:16.406 326 14057.76 2.98 56240.68 88888.00 2017-11-22 13:01:16.906 326 14057.81 2.97 56240.73 88888.00 2017-11-22 13:01:17.406 326 14057.82 2.99 56240.76 88888.00 2017-11-22 13:01:17.906 326 14057.84 3.06 56240.82 88888.00 2017-11-22 13:01:18.406 326 14057.87 3.06 56240.83 88888.00 2017-11-22 13:01:18.906 326 14057.93 3.02 56240.92 88888.00 2017-11-22 13:01:19.406 326 14057.99 3.05 56240.97 88888.00 2017-11-22 13:01:19.906 326 14057.99 3.19 56241.00 88888.00 2017-11-22 13:01:20.406 326 14058.00 3.13 56241.01 88888.00 2017-11-22 13:01:20.906 326 14058.03 3.15 56241.01 88888.00 2017-11-22 13:01:21.406 326 14058.08 3.19 56241.03 88888.00 2017-11-22 13:01:21.906 326 14058.09 3.29 56241.10 88888.00 2017-11-22 13:01:22.406 326 14058.09 3.33 56241.23 88888.00 2017-11-22 13:01:22.906 326 14058.09 3.31 56241.37 88888.00 2017-11-22 13:01:23.406 326 14058.12 3.44 56241.46 88888.00 2017-11-22 13:01:23.906 326 14058.19 3.54 56241.49 88888.00 2017-11-22 13:01:24.406 326 14058.18 3.53 56241.50 88888.00 2017-11-22 13:01:24.906 326 14058.17 3.67 56241.56 88888.00 2017-11-22 13:01:25.407 326 14058.21 3.69 56241.60 88888.00 2017-11-22 13:01:25.907 326 14058.26 3.65 56241.63 88888.00 2017-11-22 13:01:26.407 326 14058.30 3.67 56241.66 88888.00 2017-11-22 13:01:26.907 326 14058.27 3.84 56241.70 88888.00 2017-11-22 13:01:27.407 326 14058.24 3.79 56241.71 88888.00 2017-11-22 13:01:27.907 326 14058.24 3.78 56241.76 88888.00 2017-11-22 13:01:28.407 326 14058.24 3.87 56241.86 88888.00 2017-11-22 13:01:28.907 326 14058.26 3.86 56241.88 88888.00 2017-11-22 13:01:29.407 326 14058.26 3.75 56241.95 88888.00 2017-11-22 13:01:29.907 326 14058.27 3.73 56241.98 88888.00 2017-11-22 13:01:30.407 326 14058.31 3.66 56241.96 88888.00 2017-11-22 13:01:30.907 326 14058.32 3.72 56242.04 88888.00 2017-11-22 13:01:31.407 326 14058.33 3.73 56242.12 88888.00 2017-11-22 13:01:31.907 326 14058.34 3.79 56242.15 88888.00 2017-11-22 13:01:32.407 326 14058.38 3.72 56242.13 88888.00 2017-11-22 13:01:32.907 326 14058.34 3.74 56242.17 88888.00 2017-11-22 13:01:33.407 326 14058.37 3.72 56242.16 88888.00 2017-11-22 13:01:33.907 326 14058.38 3.83 56242.17 88888.00 2017-11-22 13:01:34.407 326 14058.38 3.83 56242.18 88888.00 2017-11-22 13:01:34.907 326 14058.40 3.86 56242.24 88888.00 2017-11-22 13:01:35.407 326 14058.45 3.88 56242.31 88888.00 2017-11-22 13:01:35.907 326 14058.49 4.00 56242.36 88888.00 2017-11-22 13:01:36.407 326 14058.55 4.13 56242.41 88888.00 2017-11-22 13:01:36.907 326 14058.61 4.09 56242.40 88888.00 2017-11-22 13:01:37.407 326 14058.64 4.03 56242.43 88888.00 2017-11-22 13:01:37.907 326 14058.66 4.04 56242.46 88888.00 2017-11-22 13:01:38.407 326 14058.68 4.10 56242.47 88888.00 2017-11-22 13:01:38.907 326 14058.70 4.16 56242.47 88888.00 2017-11-22 13:01:39.407 326 14058.77 4.20 56242.57 88888.00 2017-11-22 13:01:39.907 326 14058.80 4.20 56242.62 88888.00 2017-11-22 13:01:40.407 326 14058.82 4.17 56242.57 88888.00 2017-11-22 13:01:40.907 326 14058.82 4.16 56242.61 88888.00 2017-11-22 13:01:41.407 326 14058.88 4.27 56242.70 88888.00 2017-11-22 13:01:41.907 326 14058.94 4.38 56242.79 88888.00 2017-11-22 13:01:42.407 326 14058.94 4.37 56242.85 88888.00 2017-11-22 13:01:42.907 326 14058.97 4.39 56242.92 88888.00 2017-11-22 13:01:43.407 326 14058.97 4.44 56242.99 88888.00 2017-11-22 13:01:43.907 326 14059.01 4.37 56243.02 88888.00 2017-11-22 13:01:44.407 326 14059.01 4.32 56243.10 88888.00 2017-11-22 13:01:44.907 326 14059.04 4.27 56243.13 88888.00 2017-11-22 13:01:45.407 326 14059.03 4.24 56243.15 88888.00 2017-11-22 13:01:45.907 326 14059.03 4.25 56243.19 88888.00 2017-11-22 13:01:46.407 326 14059.02 4.32 56243.29 88888.00 2017-11-22 13:01:46.907 326 14059.02 4.39 56243.36 88888.00 2017-11-22 13:01:47.407 326 14058.97 4.34 56243.44 88888.00 2017-11-22 13:01:47.907 326 14058.94 4.31 56243.45 88888.00 2017-11-22 13:01:48.407 326 14058.92 4.30 56243.43 88888.00 2017-11-22 13:01:48.907 326 14058.86 4.26 56243.43 88888.00 2017-11-22 13:01:49.407 326 14058.85 4.17 56243.41 88888.00 2017-11-22 13:01:49.907 326 14058.83 4.26 56243.41 88888.00 2017-11-22 13:01:50.407 326 14058.83 4.37 56243.35 88888.00 2017-11-22 13:01:50.907 326 14058.79 4.31 56243.28 88888.00 2017-11-22 13:01:51.407 326 14058.78 4.24 56243.30 88888.00 2017-11-22 13:01:51.907 326 14058.77 4.27 56243.36 88888.00 2017-11-22 13:01:52.407 326 14058.76 4.26 56243.39 88888.00 2017-11-22 13:01:52.907 326 14058.77 4.21 56243.40 88888.00 2017-11-22 13:01:53.407 326 14058.78 4.26 56243.38 88888.00 2017-11-22 13:01:53.907 326 14058.76 4.32 56243.35 88888.00 2017-11-22 13:01:54.407 326 14058.76 4.31 56243.35 88888.00 2017-11-22 13:01:54.907 326 14058.77 4.38 56243.39 88888.00 2017-11-22 13:01:55.407 326 14058.78 4.32 56243.38 88888.00 2017-11-22 13:01:55.907 326 14058.79 4.29 56243.43 88888.00 2017-11-22 13:01:56.407 326 14058.86 4.30 56243.38 88888.00 2017-11-22 13:01:56.907 326 14058.85 4.35 56243.40 88888.00 2017-11-22 13:01:57.407 326 14058.87 4.42 56243.40 88888.00 2017-11-22 13:01:57.907 326 14058.93 4.50 56243.39 88888.00 2017-11-22 13:01:58.407 326 14058.95 4.55 56243.34 88888.00 2017-11-22 13:01:58.907 326 14059.00 4.63 56243.37 88888.00 2017-11-22 13:01:59.407 326 14059.06 4.62 56243.40 88888.00 2017-11-22 13:01:59.907 326 14059.10 4.75 56243.40 88888.00 2017-11-22 13:02:00.407 326 14059.13 4.82 56243.44 88888.00 2017-11-22 13:02:00.907 326 14059.19 4.86 56243.49 88888.00 2017-11-22 13:02:01.407 326 14059.24 4.92 56243.48 88888.00 2017-11-22 13:02:01.907 326 14059.29 4.96 56243.54 88888.00 2017-11-22 13:02:02.407 326 14059.29 4.85 56243.58 88888.00 2017-11-22 13:02:02.907 326 14059.35 4.84 56243.62 88888.00 2017-11-22 13:02:03.407 326 14059.42 4.94 56243.68 88888.00 2017-11-22 13:02:03.907 326 14059.50 5.02 56243.72 88888.00 2017-11-22 13:02:04.407 326 14059.52 5.08 56243.75 88888.00 2017-11-22 13:02:04.907 326 14059.58 5.02 56243.81 88888.00 2017-11-22 13:02:05.408 326 14059.61 4.99 56243.86 88888.00 2017-11-22 13:02:05.908 326 14059.63 4.97 56243.85 88888.00 2017-11-22 13:02:06.408 326 14059.66 5.00 56243.88 88888.00 2017-11-22 13:02:06.908 326 14059.67 5.00 56243.90 88888.00 2017-11-22 13:02:07.408 326 14059.71 4.94 56243.93 88888.00 2017-11-22 13:02:07.908 326 14059.72 5.05 56244.03 88888.00 2017-11-22 13:02:08.408 326 14059.72 5.08 56244.09 88888.00 2017-11-22 13:02:08.908 326 14059.72 5.11 56244.06 88888.00 2017-11-22 13:02:09.408 326 14059.71 5.02 56244.07 88888.00 2017-11-22 13:02:09.908 326 14059.72 5.02 56244.12 88888.00 2017-11-22 13:02:10.408 326 14059.70 5.03 56244.12 88888.00 2017-11-22 13:02:10.908 326 14059.70 4.98 56244.15 88888.00 2017-11-22 13:02:11.408 326 14059.72 4.93 56244.22 88888.00 2017-11-22 13:02:11.908 326 14059.69 4.91 56244.27 88888.00 2017-11-22 13:02:12.408 326 14059.66 4.93 56244.27 88888.00 2017-11-22 13:02:12.908 326 14059.65 4.89 56244.30 88888.00 2017-11-22 13:02:13.408 326 14059.59 4.83 56244.25 88888.00 2017-11-22 13:02:13.908 326 14059.51 4.83 56244.23 88888.00 2017-11-22 13:02:14.408 326 14059.49 4.83 56244.29 88888.00 2017-11-22 13:02:14.908 326 14059.39 4.79 56244.33 88888.00 2017-11-22 13:02:15.408 326 14059.32 4.76 56244.30 88888.00 2017-11-22 13:02:15.908 326 14059.31 4.72 56244.27 88888.00 2017-11-22 13:02:16.408 326 14059.29 4.68 56244.31 88888.00 2017-11-22 13:02:16.908 326 14059.22 4.67 56244.31 88888.00 2017-11-22 13:02:17.408 326 14059.16 4.71 56244.28 88888.00 2017-11-22 13:02:17.908 326 14059.13 4.74 56244.22 88888.00 2017-11-22 13:02:18.408 326 14059.13 4.75 56244.21 88888.00 2017-11-22 13:02:18.908 326 14059.10 4.66 56244.21 88888.00 2017-11-22 13:02:19.408 326 14059.10 4.62 56244.24 88888.00 2017-11-22 13:02:19.908 326 14059.08 4.66 56244.20 88888.00 2017-11-22 13:02:20.408 326 14059.05 4.67 56244.18 88888.00 2017-11-22 13:02:20.908 326 14059.07 4.59 56244.09 88888.00 2017-11-22 13:02:21.408 326 14059.08 4.66 56244.03 88888.00 2017-11-22 13:02:21.908 326 14059.08 4.74 56244.01 88888.00 2017-11-22 13:02:22.408 326 14059.06 4.71 56243.95 88888.00 2017-11-22 13:02:22.908 326 14059.06 4.69 56243.92 88888.00 2017-11-22 13:02:23.408 326 14059.07 4.76 56243.85 88888.00 2017-11-22 13:02:23.908 326 14059.12 4.75 56243.82 88888.00 2017-11-22 13:02:24.408 326 14059.16 4.68 56243.79 88888.00 2017-11-22 13:02:24.908 326 14059.20 4.72 56243.73 88888.00 2017-11-22 13:02:25.408 326 14059.21 4.79 56243.72 88888.00 2017-11-22 13:02:25.908 326 14059.24 4.80 56243.68 88888.00 2017-11-22 13:02:26.408 326 14059.26 4.77 56243.66 88888.00 2017-11-22 13:02:26.908 326 14059.28 4.76 56243.66 88888.00 2017-11-22 13:02:27.408 326 14059.31 4.86 56243.65 88888.00 2017-11-22 13:02:27.908 326 14059.36 4.89 56243.62 88888.00 2017-11-22 13:02:28.408 326 14059.39 4.85 56243.56 88888.00 2017-11-22 13:02:28.908 326 14059.40 4.91 56243.59 88888.00 2017-11-22 13:02:29.408 326 14059.45 4.89 56243.65 88888.00 2017-11-22 13:02:29.908 326 14059.47 4.74 56243.68 88888.00 2017-11-22 13:02:30.408 326 14059.48 4.77 56243.65 88888.00 2017-11-22 13:02:30.908 326 14059.49 4.80 56243.65 88888.00 2017-11-22 13:02:31.408 326 14059.50 4.75 56243.63 88888.00 2017-11-22 13:02:31.908 326 14059.52 4.75 56243.57 88888.00 2017-11-22 13:02:32.408 326 14059.53 4.74 56243.54 88888.00 2017-11-22 13:02:32.908 326 14059.56 4.69 56243.53 88888.00 2017-11-22 13:02:33.408 326 14059.56 4.67 56243.55 88888.00 2017-11-22 13:02:33.908 326 14059.53 4.68 56243.62 88888.00 2017-11-22 13:02:34.408 326 14059.54 4.68 56243.60 88888.00 2017-11-22 13:02:34.908 326 14059.56 4.71 56243.59 88888.00 2017-11-22 13:02:35.408 326 14059.57 4.73 56243.58 88888.00 2017-11-22 13:02:35.908 326 14059.57 4.72 56243.54 88888.00 2017-11-22 13:02:36.408 326 14059.57 4.58 56243.54 88888.00 2017-11-22 13:02:36.908 326 14059.56 4.55 56243.53 88888.00 2017-11-22 13:02:37.408 326 14059.53 4.55 56243.56 88888.00 2017-11-22 13:02:37.908 326 14059.50 4.64 56243.53 88888.00 2017-11-22 13:02:38.408 326 14059.48 4.56 56243.53 88888.00 2017-11-22 13:02:38.908 326 14059.48 4.55 56243.50 88888.00 2017-11-22 13:02:39.408 326 14059.51 4.49 56243.50 88888.00 2017-11-22 13:02:39.908 326 14059.57 4.43 56243.46 88888.00 2017-11-22 13:02:40.408 326 14059.62 4.37 56243.45 88888.00 2017-11-22 13:02:40.908 326 14059.62 4.37 56243.49 88888.00 2017-11-22 13:02:41.408 326 14059.63 4.37 56243.47 88888.00 2017-11-22 13:02:41.908 326 14059.65 4.34 56243.44 88888.00 2017-11-22 13:02:42.408 326 14059.67 4.32 56243.38 88888.00 2017-11-22 13:02:42.908 326 14059.69 4.25 56243.38 88888.00 2017-11-22 13:02:43.408 326 14059.75 4.10 56243.38 88888.00 2017-11-22 13:02:43.908 326 14059.78 4.04 56243.37 88888.00 2017-11-22 13:02:44.408 326 14059.82 4.04 56243.38 88888.00 2017-11-22 13:02:44.908 326 14059.85 4.15 56243.34 88888.00 2017-11-22 13:02:45.409 326 14059.79 4.15 56243.30 88888.00 2017-11-22 13:02:45.909 326 14059.75 4.14 56243.35 88888.00 2017-11-22 13:02:46.409 326 14059.81 4.18 56243.37 88888.00 2017-11-22 13:02:46.909 326 14059.85 4.17 56243.31 88888.00 2017-11-22 13:02:47.409 326 14059.85 4.12 56243.29 88888.00 2017-11-22 13:02:47.909 326 14059.82 4.22 56243.25 88888.00 2017-11-22 13:02:48.409 326 14059.78 4.29 56243.25 88888.00 2017-11-22 13:02:48.909 326 14059.80 4.29 56243.26 88888.00 2017-11-22 13:02:49.409 326 14059.80 4.30 56243.25 88888.00 2017-11-22 13:02:49.909 326 14059.80 4.20 56243.24 88888.00 2017-11-22 13:02:50.409 326 14059.81 4.14 56243.22 88888.00 2017-11-22 13:02:50.909 326 14059.80 4.18 56243.20 88888.00 2017-11-22 13:02:51.409 326 14059.79 4.24 56243.24 88888.00 2017-11-22 13:02:51.909 326 14059.75 4.24 56243.25 88888.00 2017-11-22 13:02:52.409 326 14059.72 4.23 56243.22 88888.00 2017-11-22 13:02:52.909 326 14059.69 4.14 56243.21 88888.00 2017-11-22 13:02:53.409 326 14059.70 4.08 56243.22 88888.00 2017-11-22 13:02:53.909 326 14059.71 4.12 56243.22 88888.00 2017-11-22 13:02:54.409 326 14059.73 4.16 56243.29 88888.00 2017-11-22 13:02:54.909 326 14059.75 4.13 56243.29 88888.00 2017-11-22 13:02:55.409 326 14059.71 4.20 56243.35 88888.00 2017-11-22 13:02:55.909 326 14059.69 4.14 56243.39 88888.00 2017-11-22 13:02:56.409 326 14059.68 4.15 56243.38 88888.00 2017-11-22 13:02:56.909 326 14059.69 4.17 56243.39 88888.00 2017-11-22 13:02:57.409 326 14059.70 4.21 56243.39 88888.00 2017-11-22 13:02:57.909 326 14059.68 4.22 56243.40 88888.00 2017-11-22 13:02:58.409 326 14059.70 4.12 56243.47 88888.00 2017-11-22 13:02:58.909 326 14059.70 4.22 56243.45 88888.00 2017-11-22 13:02:59.409 326 14059.69 4.15 56243.43 88888.00 2017-11-22 13:02:59.909 326 14059.69 4.14 56243.41 88888.00 2017-11-22 13:03:00.409 326 14059.70 4.20 56243.46 88888.00 2017-11-22 13:03:00.909 326 14059.69 4.22 56243.49 88888.00 2017-11-22 13:03:01.409 326 14059.69 4.23 56243.52 88888.00 2017-11-22 13:03:01.909 326 14059.72 4.26 56243.53 88888.00 2017-11-22 13:03:02.409 326 14059.72 4.24 56243.52 88888.00 2017-11-22 13:03:02.909 326 14059.72 4.21 56243.52 88888.00 2017-11-22 13:03:03.409 326 14059.69 4.13 56243.50 88888.00 2017-11-22 13:03:03.909 326 14059.70 4.10 56243.47 88888.00 2017-11-22 13:03:04.409 326 14059.69 4.13 56243.40 88888.00 2017-11-22 13:03:04.909 326 14059.67 4.13 56243.41 88888.00 2017-11-22 13:03:05.409 326 14059.68 4.12 56243.36 88888.00 2017-11-22 13:03:05.909 326 14059.70 4.12 56243.30 88888.00 2017-11-22 13:03:06.409 326 14059.72 4.09 56243.28 88888.00 2017-11-22 13:03:06.909 326 14059.72 4.13 56243.27 88888.00 2017-11-22 13:03:07.409 326 14059.68 4.21 56243.22 88888.00 2017-11-22 13:03:07.909 326 14059.68 4.17 56243.16 88888.00 2017-11-22 13:03:08.409 326 14059.75 4.08 56243.15 88888.00 2017-11-22 13:03:08.909 326 14059.78 3.97 56243.13 88888.00 2017-11-22 13:03:09.409 326 14059.82 4.09 56243.12 88888.00 2017-11-22 13:03:09.909 326 14059.85 4.25 56243.13 88888.00 2017-11-22 13:03:10.409 326 14059.93 4.31 56243.16 88888.00 2017-11-22 13:03:10.909 326 14060.02 4.32 56243.18 88888.00 2017-11-22 13:03:11.409 326 14060.06 4.15 56243.20 88888.00 2017-11-22 13:03:11.909 326 14060.14 4.13 56243.25 88888.00 2017-11-22 13:03:12.409 326 14060.23 4.23 56243.26 88888.00 2017-11-22 13:03:12.909 326 14060.25 4.31 56243.30 88888.00 2017-11-22 13:03:13.409 326 14060.33 4.32 56243.34 88888.00 2017-11-22 13:03:13.909 326 14060.42 4.35 56243.35 88888.00 2017-11-22 13:03:14.409 326 14060.47 4.29 56243.46 88888.00 2017-11-22 13:03:14.909 326 14060.51 4.31 56243.58 88888.00 2017-11-22 13:03:15.409 326 14060.56 4.32 56243.66 88888.00 2017-11-22 13:03:15.909 326 14060.62 4.31 56243.75 88888.00 2017-11-22 13:03:16.409 326 14060.62 4.30 56243.86 88888.00 2017-11-22 13:03:16.909 326 14060.65 4.32 56243.93 88888.00 2017-11-22 13:03:17.409 326 14060.64 4.42 56243.94 88888.00 2017-11-22 13:03:17.909 326 14060.60 4.49 56244.01 88888.00 2017-11-22 13:03:18.409 326 14060.59 4.56 56244.18 88888.00 2017-11-22 13:03:18.909 326 14060.62 4.52 56244.33 88888.00 2017-11-22 13:03:19.409 326 14060.62 4.47 56244.42 88888.00 2017-11-22 13:03:19.909 326 14060.59 4.43 56244.38 88888.00 2017-11-22 13:03:20.409 326 14060.54 4.32 56244.47 88888.00 2017-11-22 13:03:20.909 326 14060.54 4.34 56244.58 88888.00 2017-11-22 13:03:21.409 326 14060.47 4.26 56244.67 88888.00 2017-11-22 13:03:21.909 326 14060.42 4.21 56244.69 88888.00 2017-11-22 13:03:22.409 326 14060.40 4.31 56244.68 88888.00 2017-11-22 13:03:22.909 326 14060.40 4.33 56244.67 88888.00 2017-11-22 13:03:23.409 326 14060.35 4.47 56244.69 88888.00 2017-11-22 13:03:23.909 326 14060.35 4.54 56244.72 88888.00 2017-11-22 13:03:24.409 326 14060.36 4.49 56244.80 88888.00 2017-11-22 13:03:24.909 326 14060.34 4.42 56244.84 88888.00 2017-11-22 13:03:25.410 326 14060.31 4.32 56244.82 88888.00 2017-11-22 13:03:25.910 326 14060.33 4.34 56244.81 88888.00 2017-11-22 13:03:26.410 326 14060.41 4.30 56244.80 88888.00 2017-11-22 13:03:26.910 326 14060.44 4.29 56244.74 88888.00 2017-11-22 13:03:27.410 326 14060.51 4.37 56244.80 88888.00 2017-11-22 13:03:27.910 326 14060.56 4.46 56244.85 88888.00 2017-11-22 13:03:28.410 326 14060.63 4.51 56244.80 88888.00 2017-11-22 13:03:28.910 326 14060.75 4.54 56244.82 88888.00 2017-11-22 13:03:29.410 326 14060.89 4.46 56244.89 88888.00 2017-11-22 13:03:29.910 326 14061.01 4.56 56244.86 88888.00 2017-11-22 13:03:30.410 326 14061.09 4.67 56244.87 88888.00 2017-11-22 13:03:30.910 326 14061.17 4.67 56244.89 88888.00 2017-11-22 13:03:31.410 326 14061.30 4.59 56244.93 88888.00 2017-11-22 13:03:31.910 326 14061.42 4.64 56244.90 88888.00 2017-11-22 13:03:32.410 326 14061.51 4.59 56244.95 88888.00 2017-11-22 13:03:32.910 326 14061.56 4.51 56245.04 88888.00 2017-11-22 13:03:33.410 326 14061.66 4.46 56245.08 88888.00 2017-11-22 13:03:33.910 326 14061.74 4.46 56245.13 88888.00 2017-11-22 13:03:34.410 326 14061.81 4.49 56245.16 88888.00 2017-11-22 13:03:34.910 326 14061.84 4.51 56245.16 88888.00 2017-11-22 13:03:35.410 326 14061.84 4.51 56245.16 88888.00 2017-11-22 13:03:35.910 326 14061.88 4.55 56245.25 88888.00 2017-11-22 13:03:36.410 326 14061.89 4.63 56245.31 88888.00 2017-11-22 13:03:36.910 326 14061.85 4.60 56245.35 88888.00 2017-11-22 13:03:37.410 326 14061.85 4.64 56245.41 88888.00 2017-11-22 13:03:37.910 326 14061.82 4.67 56245.43 88888.00 2017-11-22 13:03:38.410 326 14061.75 4.54 56245.44 88888.00 2017-11-22 13:03:38.910 326 14061.67 4.48 56245.53 88888.00 2017-11-22 13:03:39.410 326 14061.61 4.54 56245.50 88888.00 2017-11-22 13:03:39.910 326 14061.53 4.41 56245.54 88888.00 2017-11-22 13:03:40.410 326 14061.47 4.39 56245.50 88888.00 2017-11-22 13:03:40.910 326 14061.39 4.38 56245.47 88888.00 2017-11-22 13:03:41.410 326 14061.34 4.37 56245.47 88888.00 2017-11-22 13:03:41.910 326 14061.26 4.39 56245.44 88888.00 2017-11-22 13:03:42.410 326 14061.10 4.40 56245.46 88888.00 2017-11-22 13:03:42.910 326 14060.98 4.42 56245.41 88888.00 2017-11-22 13:03:43.410 326 14060.98 4.52 56245.38 88888.00 2017-11-22 13:03:43.910 326 14061.01 4.52 56245.35 88888.00 2017-11-22 13:03:44.410 326 14061.01 4.41 56245.38 88888.00 2017-11-22 13:03:44.910 326 14061.06 4.42 56245.41 88888.00 2017-11-22 13:03:45.410 326 14061.14 4.37 56245.42 88888.00 2017-11-22 13:03:45.910 326 14061.16 4.33 56245.35 88888.00 2017-11-22 13:03:46.410 326 14061.17 4.42 56245.31 88888.00 2017-11-22 13:03:46.910 326 14061.27 4.43 56245.26 88888.00 2017-11-22 13:03:47.410 326 14061.40 4.40 56245.26 88888.00 2017-11-22 13:03:47.910 326 14061.56 4.42 56245.26 88888.00 2017-11-22 13:03:48.410 326 14061.73 4.60 56245.23 88888.00 2017-11-22 13:03:48.910 326 14061.85 4.67 56245.25 88888.00 2017-11-22 13:03:49.410 326 14061.95 4.73 56245.34 88888.00 2017-11-22 13:03:49.910 326 14062.11 4.76 56245.41 88888.00 2017-11-22 13:03:50.410 326 14062.20 4.92 56245.52 88888.00 2017-11-22 13:03:50.910 326 14062.29 4.99 56245.62 88888.00 2017-11-22 13:03:51.410 326 14062.44 5.05 56245.75 88888.00 2017-11-22 13:03:51.910 326 14062.56 5.09 56245.83 88888.00 2017-11-22 13:03:52.410 326 14062.66 5.10 56245.90 88888.00 2017-11-22 13:03:52.910 326 14062.74 5.07 56246.06 88888.00 2017-11-22 13:03:53.410 326 14062.83 5.07 56246.21 88888.00 2017-11-22 13:03:53.910 326 14062.88 5.13 56246.32 88888.00 2017-11-22 13:03:54.410 326 14062.95 5.18 56246.39 88888.00 2017-11-22 13:03:54.910 326 14062.92 5.31 56246.48 88888.00 2017-11-22 13:03:55.410 326 14062.90 5.33 56246.54 88888.00 2017-11-22 13:03:55.910 326 14062.86 5.30 56246.66 88888.00 2017-11-22 13:03:56.410 326 14062.82 5.19 56246.82 88888.00 2017-11-22 13:03:56.910 326 14062.75 5.16 56246.91 88888.00 2017-11-22 13:03:57.410 326 14062.74 5.13 56246.94 88888.00 2017-11-22 13:03:57.910 326 14062.69 5.10 56246.97 88888.00 2017-11-22 13:03:58.410 326 14062.64 5.13 56246.94 88888.00 2017-11-22 13:03:58.910 326 14062.59 5.14 56247.03 88888.00 2017-11-22 13:03:59.410 326 14062.56 5.25 56247.09 88888.00 2017-11-22 13:03:59.910 326 14062.50 5.32 56247.15 88888.00 2017-11-22 13:04:00.410 326 14062.44 5.20 56247.16 88888.00 2017-11-22 13:04:00.910 326 14062.38 5.22 56247.20 88888.00 2017-11-22 13:04:01.410 326 14062.38 5.18 56247.20 88888.00 2017-11-22 13:04:01.910 326 14062.38 5.13 56247.14 88888.00 2017-11-22 13:04:02.410 326 14062.39 5.03 56247.13 88888.00 2017-11-22 13:04:02.910 326 14062.38 5.01 56247.18 88888.00 2017-11-22 13:04:03.410 326 14062.41 5.01 56247.13 88888.00 2017-11-22 13:04:03.910 326 14062.42 5.03 56247.05 88888.00 2017-11-22 13:04:04.410 326 14062.45 5.07 56247.06 88888.00 2017-11-22 13:04:04.910 326 14062.47 4.99 56247.05 88888.00 2017-11-22 13:04:05.410 326 14062.49 4.92 56247.03 88888.00 2017-11-22 13:04:05.910 326 14062.50 4.96 56246.99 88888.00 2017-11-22 13:04:06.410 326 14062.54 4.94 56246.93 88888.00 2017-11-22 13:04:06.910 326 14062.58 4.97 56246.90 88888.00 2017-11-22 13:04:07.410 326 14062.59 4.89 56246.96 88888.00 2017-11-22 13:04:07.910 326 14062.58 4.84 56247.01 88888.00 2017-11-22 13:04:08.410 326 14062.56 4.80 56246.95 88888.00 2017-11-22 13:04:08.910 326 14062.55 4.86 56246.94 88888.00 2017-11-22 13:04:09.410 326 14062.63 4.96 56246.97 88888.00 2017-11-22 13:04:09.910 326 14062.70 4.92 56246.95 88888.00 2017-11-22 13:04:10.411 326 14062.70 4.82 56246.94 88888.00 2017-11-22 13:04:10.911 326 14062.69 4.83 56246.91 88888.00 2017-11-22 13:04:11.411 326 14062.66 4.74 56246.85 88888.00 2017-11-22 13:04:11.911 326 14062.65 4.73 56246.87 88888.00 2017-11-22 13:04:12.411 326 14062.62 4.74 56246.88 88888.00 2017-11-22 13:04:12.911 326 14062.54 4.67 56246.84 88888.00 2017-11-22 13:04:13.411 326 14062.48 4.72 56246.85 88888.00 2017-11-22 13:04:13.911 326 14062.47 4.74 56246.84 88888.00 2017-11-22 13:04:14.411 326 14062.45 4.81 56246.85 88888.00 2017-11-22 13:04:14.911 326 14062.45 4.90 56246.88 88888.00 2017-11-22 13:04:15.411 326 14062.40 4.91 56246.82 88888.00 2017-11-22 13:04:15.911 326 14062.37 4.91 56246.77 88888.00 2017-11-22 13:04:16.411 326 14062.34 4.89 56246.76 88888.00 2017-11-22 13:04:16.911 326 14062.32 4.85 56246.69 88888.00 2017-11-22 13:04:17.411 326 14062.40 4.85 56246.65 88888.00 2017-11-22 13:04:17.911 326 14062.45 4.88 56246.69 88888.00 2017-11-22 13:04:18.411 326 14062.42 4.86 56246.73 88888.00 2017-11-22 13:04:18.911 326 14062.47 4.86 56246.69 88888.00 2017-11-22 13:04:19.411 326 14062.51 4.88 56246.71 88888.00 2017-11-22 13:04:19.911 326 14062.56 4.94 56246.78 88888.00 2017-11-22 13:04:20.411 326 14062.60 5.06 56246.78 88888.00 2017-11-22 13:04:20.911 326 14062.68 5.08 56246.76 88888.00 2017-11-22 13:04:21.411 326 14062.74 5.19 56246.78 88888.00 2017-11-22 13:04:21.911 326 14062.83 5.25 56246.84 88888.00 2017-11-22 13:04:22.411 326 14062.93 5.24 56246.92 88888.00 2017-11-22 13:04:22.911 326 14062.97 5.20 56246.95 88888.00 2017-11-22 13:04:23.411 326 14063.01 5.16 56246.96 88888.00 2017-11-22 13:04:23.911 326 14063.09 5.11 56247.03 88888.00 2017-11-22 13:04:24.411 326 14063.14 5.09 56247.05 88888.00 2017-11-22 13:04:24.911 326 14063.19 5.02 56247.07 88888.00 2017-11-22 13:04:25.411 326 14063.23 5.08 56247.16 88888.00 2017-11-22 13:04:25.911 326 14063.29 5.05 56247.13 88888.00 2017-11-22 13:04:26.411 326 14063.33 4.97 56247.09 88888.00 2017-11-22 13:04:26.911 326 14063.32 5.01 56247.14 88888.00 2017-11-22 13:04:27.411 326 14063.30 5.00 56247.10 88888.00 2017-11-22 13:04:27.911 326 14063.32 4.86 56247.09 88888.00 2017-11-22 13:04:28.411 326 14063.36 4.89 56247.06 88888.00 2017-11-22 13:04:28.911 326 14063.30 4.88 56247.00 88888.00 2017-11-22 13:04:29.411 326 14063.21 4.80 56247.03 88888.00 2017-11-22 13:04:29.911 326 14063.13 4.80 56246.95 88888.00 2017-11-22 13:04:30.411 326 14063.11 4.75 56246.83 88888.00 2017-11-22 13:04:30.911 326 14063.07 4.76 56246.78 88888.00 2017-11-22 13:04:31.411 326 14063.01 4.68 56246.79 88888.00 2017-11-22 13:04:31.911 326 14062.94 4.56 56246.84 88888.00 2017-11-22 13:04:32.411 326 14062.85 4.59 56246.76 88888.00 2017-11-22 13:04:32.911 326 14062.77 4.65 56246.67 88888.00 2017-11-22 13:04:33.411 326 14062.72 4.59 56246.62 88888.00 2017-11-22 13:04:33.911 326 14062.65 4.51 56246.50 88888.00 2017-11-22 13:04:34.411 326 14062.57 4.40 56246.43 88888.00 2017-11-22 13:04:34.911 326 14062.55 4.31 56246.38 88888.00 2017-11-22 13:04:35.411 326 14062.56 4.25 56246.30 88888.00 2017-11-22 13:04:35.911 326 14062.53 4.27 56246.29 88888.00 2017-11-22 13:04:36.411 326 14062.49 4.32 56246.22 88888.00 2017-11-22 13:04:36.911 326 14062.44 4.38 56246.15 88888.00 2017-11-22 13:04:37.411 326 14062.42 4.50 56246.07 88888.00 2017-11-22 13:04:37.911 326 14062.42 4.50 56246.07 88888.00 2017-11-22 13:04:38.411 326 14062.44 4.55 56246.01 88888.00 2017-11-22 13:04:38.911 326 14062.42 4.55 56246.02 88888.00 2017-11-22 13:04:39.411 326 14062.36 4.57 56246.02 88888.00 2017-11-22 13:04:39.911 326 14062.37 4.44 56246.07 88888.00 2017-11-22 13:04:40.411 326 14062.42 4.46 56246.09 88888.00 2017-11-22 13:04:40.911 326 14062.42 4.47 56246.11 88888.00 2017-11-22 13:04:41.411 326 14062.54 4.50 56246.19 88888.00 2017-11-22 13:04:41.911 326 14062.59 4.47 56246.17 88888.00 2017-11-22 13:04:42.411 326 14062.60 4.58 56246.15 88888.00 2017-11-22 13:04:42.911 326 14062.67 4.58 56246.15 88888.00 2017-11-22 13:04:43.411 326 14062.68 4.63 56246.17 88888.00 2017-11-22 13:04:43.911 326 14062.73 4.65 56246.24 88888.00 2017-11-22 13:04:44.411 326 14062.79 4.73 56246.24 88888.00 2017-11-22 13:04:44.911 326 14062.85 4.74 56246.22 88888.00 2017-11-22 13:04:45.412 326 14062.88 4.73 56246.21 88888.00 2017-11-22 13:04:45.912 326 14062.92 4.73 56246.20 88888.00 2017-11-22 13:04:46.412 326 14062.91 4.82 56246.17 88888.00 2017-11-22 13:04:46.912 326 14062.94 4.76 56246.15 88888.00 2017-11-22 13:04:47.412 326 14062.97 4.69 56246.15 88888.00 2017-11-22 13:04:47.912 326 14062.96 4.81 56246.13 88888.00 2017-11-22 13:04:48.412 326 14062.99 4.83 56246.12 88888.00 2017-11-22 13:04:48.912 326 14063.01 4.80 56246.08 88888.00 2017-11-22 13:04:49.412 326 14063.02 4.76 56246.08 88888.00 2017-11-22 13:04:49.912 326 14063.02 4.76 56246.04 88888.00 2017-11-22 13:04:50.412 326 14063.09 4.74 56245.91 88888.00 2017-11-22 13:04:50.912 326 14063.13 4.75 56245.84 88888.00 2017-11-22 13:04:51.412 326 14063.12 4.76 56245.85 88888.00 2017-11-22 13:04:51.912 326 14063.18 4.80 56245.88 88888.00 2017-11-22 13:04:52.412 326 14063.15 4.85 56245.80 88888.00 2017-11-22 13:04:52.912 326 14063.18 4.77 56245.74 88888.00 2017-11-22 13:04:53.412 326 14063.23 4.82 56245.75 88888.00 2017-11-22 13:04:53.912 326 14063.22 4.76 56245.73 88888.00 2017-11-22 13:04:54.412 326 14063.16 4.89 56245.66 88888.00 2017-11-22 13:04:54.912 326 14063.15 4.89 56245.64 88888.00 2017-11-22 13:04:55.412 326 14063.15 4.88 56245.59 88888.00 2017-11-22 13:04:55.912 326 14063.12 4.86 56245.55 88888.00 2017-11-22 13:04:56.412 326 14063.07 4.85 56245.52 88888.00 2017-11-22 13:04:56.912 326 14063.05 4.81 56245.51 88888.00 2017-11-22 13:04:57.412 326 14063.06 4.74 56245.50 88888.00 2017-11-22 13:04:57.912 326 14063.10 4.81 56245.44 88888.00 2017-11-22 13:04:58.412 326 14063.09 4.77 56245.35 88888.00 2017-11-22 13:04:58.912 326 14063.10 4.79 56245.25 88888.00 2017-11-22 13:04:59.412 326 14063.10 4.75 56245.19 88888.00 2017-11-22 13:04:59.912 326 14063.09 4.67 56245.23 88888.00 2017-11-22 13:05:00.412 326 14063.09 4.66 56245.26 88888.00 2017-11-22 13:05:00.912 326 14063.11 4.68 56245.21 88888.00 2017-11-22 13:05:01.412 326 14063.10 4.67 56245.16 88888.00 2017-11-22 13:05:01.912 326 14063.11 4.67 56245.12 88888.00 2017-11-22 13:05:02.412 326 14063.11 4.64 56245.09 88888.00 2017-11-22 13:05:02.912 326 14063.11 4.62 56245.08 88888.00 2017-11-22 13:05:03.412 326 14063.10 4.65 56245.00 88888.00 2017-11-22 13:05:03.912 326 14063.09 4.71 56245.02 88888.00 2017-11-22 13:05:04.412 326 14063.04 4.67 56245.06 88888.00 2017-11-22 13:05:04.912 326 14063.01 4.65 56245.08 88888.00 2017-11-22 13:05:05.412 326 14062.99 4.62 56245.02 88888.00 2017-11-22 13:05:05.912 326 14062.92 4.56 56244.95 88888.00 2017-11-22 13:05:06.412 326 14062.90 4.52 56244.99 88888.00 2017-11-22 13:05:06.912 326 14062.87 4.41 56244.93 88888.00 2017-11-22 13:05:07.412 326 14062.84 4.34 56244.88 88888.00 2017-11-22 13:05:07.912 326 14062.74 4.34 56244.94 88888.00 2017-11-22 13:05:08.412 326 14062.66 4.34 56244.93 88888.00 2017-11-22 13:05:08.912 326 14062.64 4.26 56244.82 88888.00 2017-11-22 13:05:09.412 326 14062.54 4.37 56244.78 88888.00 2017-11-22 13:05:09.912 326 14062.49 4.39 56244.80 88888.00 2017-11-22 13:05:10.412 326 14062.42 4.49 56244.75 88888.00 2017-11-22 13:05:10.912 326 14062.39 4.48 56244.78 88888.00 2017-11-22 13:05:11.412 326 14062.32 4.39 56244.76 88888.00 2017-11-22 13:05:11.912 326 14062.26 4.25 56244.69 88888.00 2017-11-22 13:05:12.412 326 14062.21 4.20 56244.66 88888.00 2017-11-22 13:05:12.912 326 14062.11 4.17 56244.65 88888.00 2017-11-22 13:05:13.412 326 14062.04 4.20 56244.65 88888.00 2017-11-22 13:05:13.912 326 14061.97 4.25 56244.62 88888.00 2017-11-22 13:05:14.412 326 14061.91 4.31 56244.60 88888.00 2017-11-22 13:05:14.912 326 14061.93 4.37 56244.60 88888.00 2017-11-22 13:05:15.412 326 14061.95 4.27 56244.60 88888.00 2017-11-22 13:05:15.912 326 14061.95 4.25 56244.57 88888.00 2017-11-22 13:05:16.412 326 14061.94 4.24 56244.59 88888.00 2017-11-22 13:05:16.912 326 14061.91 4.29 56244.58 88888.00 2017-11-22 13:05:17.412 326 14061.92 4.34 56244.58 88888.00 2017-11-22 13:05:17.912 326 14061.94 4.35 56244.61 88888.00 2017-11-22 13:05:18.412 326 14061.93 4.41 56244.60 88888.00 2017-11-22 13:05:18.912 326 14061.95 4.40 56244.59 88888.00 2017-11-22 13:05:19.412 326 14061.97 4.31 56244.58 88888.00 2017-11-22 13:05:19.912 326 14061.95 4.30 56244.62 88888.00 2017-11-22 13:05:20.412 326 14061.97 4.22 56244.66 88888.00 2017-11-22 13:05:20.912 326 14061.95 4.27 56244.65 88888.00 2017-11-22 13:05:21.412 326 14061.95 4.29 56244.57 88888.00 2017-11-22 13:05:21.912 326 14061.97 4.37 56244.53 88888.00 2017-11-22 13:05:22.412 326 14062.00 4.40 56244.57 88888.00 2017-11-22 13:05:22.912 326 14062.00 4.38 56244.53 88888.00 2017-11-22 13:05:23.412 326 14062.01 4.38 56244.51 88888.00 2017-11-22 13:05:23.912 326 14062.02 4.41 56244.43 88888.00 2017-11-22 13:05:24.412 326 14062.03 4.41 56244.37 88888.00 2017-11-22 13:05:24.912 326 14062.09 4.29 56244.34 88888.00 2017-11-22 13:05:25.413 326 14062.13 4.25 56244.28 88888.00 2017-11-22 13:05:25.913 326 14062.19 4.29 56244.27 88888.00 2017-11-22 13:05:26.413 326 14062.20 4.30 56244.22 88888.00 2017-11-22 13:05:26.913 326 14062.20 4.38 56244.19 88888.00 2017-11-22 13:05:27.413 326 14062.23 4.41 56244.18 88888.00 2017-11-22 13:05:27.913 326 14062.22 4.37 56244.13 88888.00 2017-11-22 13:05:28.413 326 14062.21 4.29 56244.10 88888.00 2017-11-22 13:05:28.913 326 14062.21 4.22 56244.04 88888.00 2017-11-22 13:05:29.413 326 14062.20 4.15 56244.03 88888.00 2017-11-22 13:05:29.913 326 14062.18 4.14 56244.04 88888.00 2017-11-22 13:05:30.413 326 14062.19 4.24 56244.04 88888.00 2017-11-22 13:05:30.913 326 14062.17 4.31 56244.00 88888.00 2017-11-22 13:05:31.413 326 14062.11 4.13 56243.93 88888.00 2017-11-22 13:05:31.913 326 14062.08 4.09 56243.95 88888.00 2017-11-22 13:05:32.413 326 14062.08 4.04 56244.01 88888.00 2017-11-22 13:05:32.913 326 14062.07 4.05 56243.99 88888.00 2017-11-22 13:05:33.413 326 14062.02 4.10 56243.88 88888.00 2017-11-22 13:05:33.913 326 14061.98 4.09 56243.86 88888.00 2017-11-22 13:05:34.413 326 14061.93 3.97 56243.83 88888.00 2017-11-22 13:05:34.913 326 14061.88 3.86 56243.86 88888.00 2017-11-22 13:05:35.413 326 14061.85 3.82 56243.82 88888.00 2017-11-22 13:05:35.913 326 14061.84 3.88 56243.71 88888.00 2017-11-22 13:05:36.413 326 14061.73 3.90 56243.68 88888.00 2017-11-22 13:05:36.913 326 14061.69 3.76 56243.68 88888.00 2017-11-22 13:05:37.413 326 14061.64 3.80 56243.68 88888.00 2017-11-22 13:05:37.913 326 14061.57 3.83 56243.63 88888.00 2017-11-22 13:05:38.413 326 14061.47 3.81 56243.50 88888.00 2017-11-22 13:05:38.913 326 14061.37 3.69 56243.45 88888.00 2017-11-22 13:05:39.413 326 14061.26 3.70 56243.47 88888.00 2017-11-22 13:05:39.913 326 14061.21 3.61 56243.47 88888.00 2017-11-22 13:05:40.413 326 14061.11 3.49 56243.39 88888.00 2017-11-22 13:05:40.913 326 14061.01 3.58 56243.32 88888.00 2017-11-22 13:05:41.413 326 14060.90 3.63 56243.29 88888.00 2017-11-22 13:05:41.913 326 14060.82 3.53 56243.22 88888.00 2017-11-22 13:05:42.413 326 14060.71 3.49 56243.21 88888.00 2017-11-22 13:05:42.913 326 14060.67 3.48 56243.27 88888.00 2017-11-22 13:05:43.413 326 14060.59 3.37 56243.22 88888.00 2017-11-22 13:05:43.913 326 14060.54 3.39 56243.11 88888.00 2017-11-22 13:05:44.413 326 14060.46 3.40 56243.09 88888.00 2017-11-22 13:05:44.913 326 14060.40 3.40 56243.11 88888.00 2017-11-22 13:05:45.413 326 14060.36 3.39 56243.09 88888.00 2017-11-22 13:05:45.913 326 14060.34 3.33 56243.04 88888.00 2017-11-22 13:05:46.413 326 14060.33 3.35 56243.06 88888.00 2017-11-22 13:05:46.913 326 14060.32 3.50 56243.02 88888.00 2017-11-22 13:05:47.413 326 14060.31 3.55 56242.99 88888.00 2017-11-22 13:05:47.913 326 14060.25 3.55 56242.96 88888.00 2017-11-22 13:05:48.413 326 14060.24 3.67 56243.00 88888.00 2017-11-22 13:05:48.913 326 14060.25 3.66 56243.00 88888.00 2017-11-22 13:05:49.413 326 14060.24 3.73 56242.98 88888.00 2017-11-22 13:05:49.913 326 14060.24 3.71 56242.99 88888.00 2017-11-22 13:05:50.413 326 14060.27 3.71 56243.03 88888.00 2017-11-22 13:05:50.913 326 14060.27 3.78 56243.02 88888.00 2017-11-22 13:05:51.413 326 14060.28 3.89 56243.00 88888.00 2017-11-22 13:05:51.913 326 14060.35 4.08 56243.02 88888.00 2017-11-22 13:05:52.413 326 14060.33 4.16 56243.06 88888.00 2017-11-22 13:05:52.913 326 14060.33 4.15 56243.02 88888.00 2017-11-22 13:05:53.413 326 14060.35 4.08 56243.12 88888.00 2017-11-22 13:05:53.913 326 14060.36 4.09 56243.21 88888.00 2017-11-22 13:05:54.413 326 14060.38 4.21 56243.28 88888.00 2017-11-22 13:05:54.913 326 14060.40 4.15 56243.32 88888.00 2017-11-22 13:05:55.413 326 14060.38 4.20 56243.36 88888.00 2017-11-22 13:05:55.913 326 14060.37 4.18 56243.39 88888.00 2017-11-22 13:05:56.413 326 14060.36 4.10 56243.49 88888.00 2017-11-22 13:05:56.913 326 14060.34 4.12 56243.54 88888.00 2017-11-22 13:05:57.413 326 14060.32 4.20 56243.53 88888.00 2017-11-22 13:05:57.913 326 14060.25 4.32 56243.53 88888.00 2017-11-22 13:05:58.413 326 14060.19 4.40 56243.56 88888.00 2017-11-22 13:05:58.913 326 14060.15 4.35 56243.63 88888.00 2017-11-22 13:05:59.413 326 14060.13 4.18 56243.67 88888.00 2017-11-22 13:05:59.913 326 14060.14 4.20 56243.71 88888.00 2017-11-22 13:06:00.413 326 14060.12 4.18 56243.74 88888.00 2017-11-22 13:06:00.913 326 14060.07 4.21 56243.79 88888.00 2017-11-22 13:06:01.413 326 14060.03 4.26 56243.78 88888.00 2017-11-22 13:06:01.913 326 14060.05 4.33 56243.77 88888.00 2017-11-22 13:06:02.413 326 14060.05 4.31 56243.77 88888.00 2017-11-22 13:06:02.913 326 14060.04 4.23 56243.79 88888.00 2017-11-22 13:06:03.413 326 14060.04 4.24 56243.76 88888.00 2017-11-22 13:06:03.913 326 14060.07 4.22 56243.78 88888.00 2017-11-22 13:06:04.413 326 14060.10 4.24 56243.83 88888.00 2017-11-22 13:06:04.913 326 14060.12 4.32 56243.82 88888.00 2017-11-22 13:06:05.404 326 14060.15 4.43 56243.82 88888.00 2017-11-22 13:06:05.904 326 14060.16 4.31 56243.85 88888.00 2017-11-22 13:06:06.404 326 14060.16 4.22 56243.90 88888.00 2017-11-22 13:06:06.904 326 14060.18 4.24 56243.91 88888.00 2017-11-22 13:06:07.404 326 14060.22 4.25 56243.84 88888.00 2017-11-22 13:06:07.904 326 14060.25 4.21 56243.88 88888.00 2017-11-22 13:06:08.404 326 14060.26 4.22 56243.88 88888.00 2017-11-22 13:06:08.904 326 14060.30 4.33 56243.91 88888.00 2017-11-22 13:06:09.404 326 14060.34 4.29 56243.94 88888.00 2017-11-22 13:06:09.904 326 14060.36 4.42 56243.99 88888.00 2017-11-22 13:06:10.404 326 14060.40 4.41 56243.97 88888.00 2017-11-22 13:06:10.904 326 14060.34 4.35 56244.01 88888.00 2017-11-22 13:06:11.404 326 14060.32 4.32 56244.04 88888.00 2017-11-22 13:06:11.904 326 14060.30 4.24 56244.00 88888.00 2017-11-22 13:06:12.404 326 14060.30 4.27 56243.99 88888.00 2017-11-22 13:06:12.904 326 14060.26 4.33 56244.03 88888.00 2017-11-22 13:06:13.404 326 14060.23 4.30 56244.02 88888.00 2017-11-22 13:06:13.904 326 14060.19 4.33 56244.01 88888.00 2017-11-22 13:06:14.404 326 14060.14 4.26 56243.95 88888.00 2017-11-22 13:06:14.904 326 14060.05 4.08 56243.94 88888.00 2017-11-22 13:06:15.404 326 14060.06 4.05 56243.86 88888.00 2017-11-22 13:06:15.904 326 14060.06 4.13 56243.84 88888.00 2017-11-22 13:06:16.404 326 14060.03 4.21 56243.86 88888.00 2017-11-22 13:06:16.904 326 14060.00 4.14 56243.88 88888.00 2017-11-22 13:06:17.404 326 14059.96 4.03 56243.88 88888.00 2017-11-22 13:06:17.904 326 14059.90 3.98 56243.90 88888.00 2017-11-22 13:06:18.404 326 14059.82 3.98 56243.90 88888.00 2017-11-22 13:06:18.904 326 14059.77 3.96 56243.79 88888.00 2017-11-22 13:06:19.404 326 14059.73 3.87 56243.75 88888.00 2017-11-22 13:06:19.904 326 14059.66 3.84 56243.72 88888.00 2017-11-22 13:06:20.404 326 14059.58 3.83 56243.73 88888.00 2017-11-22 13:06:20.904 326 14059.54 3.79 56243.72 88888.00 2017-11-22 13:06:21.404 326 14059.49 3.80 56243.60 88888.00 2017-11-22 13:06:21.904 326 14059.42 3.76 56243.57 88888.00 2017-11-22 13:06:22.404 326 14059.33 3.79 56243.48 88888.00 2017-11-22 13:06:22.904 326 14059.30 3.84 56243.52 88888.00 2017-11-22 13:06:23.404 326 14059.25 3.83 56243.52 88888.00 2017-11-22 13:06:23.904 326 14059.15 3.74 56243.45 88888.00 2017-11-22 13:06:24.404 326 14059.08 3.76 56243.40 88888.00 2017-11-22 13:06:24.904 326 14059.06 3.81 56243.37 88888.00 2017-11-22 13:06:25.404 326 14059.02 3.78 56243.45 88888.00 2017-11-22 13:06:25.904 326 14058.98 3.67 56243.49 88888.00 2017-11-22 13:06:26.404 326 14058.96 3.72 56243.49 88888.00 2017-11-22 13:06:26.904 326 14058.94 3.79 56243.50 88888.00 2017-11-22 13:06:27.404 326 14058.94 3.73 56243.54 88888.00 2017-11-22 13:06:27.904 326 14058.97 3.76 56243.59 88888.00 2017-11-22 13:06:28.404 326 14059.01 3.89 56243.56 88888.00 2017-11-22 13:06:28.904 326 14059.00 3.91 56243.53 88888.00 2017-11-22 13:06:29.404 326 14059.02 3.78 56243.62 88888.00 2017-11-22 13:06:29.904 326 14059.03 3.79 56243.67 88888.00 2017-11-22 13:06:30.404 326 14059.04 3.84 56243.68 88888.00 2017-11-22 13:06:30.904 326 14059.11 3.89 56243.65 88888.00 2017-11-22 13:06:31.404 326 14059.15 3.89 56243.67 88888.00 2017-11-22 13:06:31.904 326 14059.19 4.01 56243.74 88888.00 2017-11-22 13:06:32.404 326 14059.23 4.09 56243.77 88888.00 2017-11-22 13:06:32.904 326 14059.28 4.12 56243.77 88888.00 2017-11-22 13:06:33.404 326 14059.33 4.04 56243.83 88888.00 2017-11-22 13:06:33.904 326 14059.40 4.08 56243.88 88888.00 2017-11-22 13:06:34.404 326 14059.47 4.08 56243.92 88888.00 2017-11-22 13:06:34.904 326 14059.49 4.12 56243.99 88888.00 2017-11-22 13:06:35.404 326 14059.49 4.22 56244.06 88888.00 2017-11-22 13:06:35.904 326 14059.50 4.32 56244.14 88888.00 2017-11-22 13:06:36.404 326 14059.52 4.29 56244.20 88888.00 2017-11-22 13:06:36.904 326 14059.58 4.25 56244.21 88888.00 2017-11-22 13:06:37.404 326 14059.62 4.33 56244.33 88888.00 2017-11-22 13:06:37.904 326 14059.68 4.31 56244.44 88888.00 2017-11-22 13:06:38.404 326 14059.71 4.31 56244.56 88888.00 2017-11-22 13:06:38.904 326 14059.72 4.37 56244.58 88888.00 2017-11-22 13:06:39.404 326 14059.73 4.35 56244.58 88888.00 2017-11-22 13:06:39.904 326 14059.72 4.27 56244.69 88888.00 2017-11-22 13:06:40.404 326 14059.79 4.32 56244.80 88888.00 2017-11-22 13:06:40.904 326 14059.80 4.37 56244.84 88888.00 2017-11-22 13:06:41.404 326 14059.78 4.38 56244.76 88888.00 2017-11-22 13:06:41.904 326 14059.79 4.33 56244.77 88888.00 2017-11-22 13:06:42.404 326 14059.86 4.29 56244.90 88888.00 2017-11-22 13:06:42.904 326 14059.87 4.30 56244.98 88888.00 2017-11-22 13:06:43.404 326 14059.86 4.33 56245.02 88888.00 2017-11-22 13:06:43.904 326 14059.85 4.40 56244.98 88888.00 2017-11-22 13:06:44.404 326 14059.79 4.44 56244.98 88888.00 2017-11-22 13:06:44.904 326 14059.71 4.30 56245.05 88888.00 2017-11-22 13:06:45.405 326 14059.62 4.17 56245.09 88888.00 2017-11-22 13:06:45.905 326 14059.54 4.09 56245.08 88888.00 2017-11-22 13:06:46.405 326 14059.52 4.04 56245.07 88888.00 2017-11-22 13:06:46.905 326 14059.54 4.14 56245.03 88888.00 2017-11-22 13:06:47.405 326 14059.53 4.13 56245.02 88888.00 2017-11-22 13:06:47.905 326 14059.57 4.09 56244.97 88888.00 2017-11-22 13:06:48.405 326 14059.57 4.01 56244.96 88888.00 2017-11-22 13:06:48.905 326 14059.59 3.90 56244.96 88888.00 2017-11-22 13:06:49.405 326 14059.60 3.97 56244.93 88888.00 2017-11-22 13:06:49.905 326 14059.66 4.09 56244.91 88888.00 2017-11-22 13:06:50.405 326 14059.68 4.05 56244.90 88888.00 2017-11-22 13:06:50.905 326 14059.71 3.99 56244.84 88888.00 2017-11-22 13:06:51.405 326 14059.76 3.91 56244.75 88888.00 2017-11-22 13:06:51.905 326 14059.78 4.03 56244.69 88888.00 2017-11-22 13:06:52.405 326 14059.84 4.07 56244.71 88888.00 2017-11-22 13:06:52.905 326 14059.94 3.87 56244.65 88888.00 2017-11-22 13:06:53.405 326 14059.96 3.87 56244.56 88888.00 2017-11-22 13:06:53.905 326 14060.03 3.86 56244.50 88888.00 2017-11-22 13:06:54.405 326 14060.10 3.88 56244.50 88888.00 2017-11-22 13:06:54.905 326 14060.25 3.90 56244.49 88888.00 2017-11-22 13:06:55.405 326 14060.33 3.89 56244.47 88888.00 2017-11-22 13:06:55.905 326 14060.41 3.93 56244.46 88888.00 2017-11-22 13:06:56.405 326 14060.50 4.01 56244.51 88888.00 2017-11-22 13:06:56.905 326 14060.56 4.04 56244.54 88888.00 2017-11-22 13:06:57.405 326 14060.61 4.00 56244.51 88888.00 2017-11-22 13:06:57.905 326 14060.68 3.98 56244.46 88888.00 2017-11-22 13:06:58.405 326 14060.70 4.09 56244.48 88888.00 2017-11-22 13:06:58.905 326 14060.75 4.21 56244.46 88888.00 2017-11-22 13:06:59.405 326 14060.81 4.23 56244.43 88888.00 2017-11-22 13:06:59.905 326 14060.89 4.18 56244.46 88888.00 2017-11-22 13:07:00.405 326 14060.95 4.15 56244.48 88888.00 2017-11-22 13:07:00.905 326 14061.02 4.21 56244.54 88888.00 2017-11-22 13:07:01.405 326 14061.03 4.34 56244.59 88888.00 2017-11-22 13:07:01.905 326 14061.06 4.42 56244.66 88888.00 2017-11-22 13:07:02.405 326 14061.06 4.46 56244.76 88888.00 2017-11-22 13:07:02.905 326 14061.09 4.54 56244.78 88888.00 2017-11-22 13:07:03.405 326 14061.12 4.51 56244.81 88888.00 2017-11-22 13:07:03.905 326 14061.15 4.43 56244.84 88888.00 2017-11-22 13:07:04.405 326 14061.17 4.50 56244.90 88888.00 2017-11-22 13:07:04.905 326 14061.18 4.48 56245.03 88888.00 2017-11-22 13:07:05.405 326 14061.17 4.49 56245.16 88888.00 2017-11-22 13:07:05.905 326 14061.16 4.62 56245.19 88888.00 2017-11-22 13:07:06.405 326 14061.17 4.62 56245.17 88888.00 2017-11-22 13:07:06.905 326 14061.11 4.65 56245.17 88888.00 2017-11-22 13:07:07.405 326 14061.07 4.66 56245.17 88888.00 2017-11-22 13:07:07.905 326 14061.07 4.67 56245.16 88888.00 2017-11-22 13:07:08.405 326 14061.05 4.72 56245.17 88888.00 2017-11-22 13:07:08.905 326 14061.01 4.74 56245.18 88888.00 2017-11-22 13:07:09.405 326 14060.99 4.82 56245.18 88888.00 2017-11-22 13:07:09.905 326 14060.97 4.79 56245.15 88888.00 2017-11-22 13:07:10.405 326 14060.95 4.75 56245.14 88888.00 2017-11-22 13:07:10.905 326 14060.95 4.72 56245.15 88888.00 2017-11-22 13:07:11.405 326 14060.95 4.72 56245.18 88888.00 2017-11-22 13:07:11.905 326 14060.95 4.81 56245.16 88888.00 2017-11-22 13:07:12.405 326 14060.92 4.85 56245.17 88888.00 2017-11-22 13:07:12.905 326 14060.91 4.90 56245.22 88888.00 2017-11-22 13:07:13.405 326 14060.91 4.94 56245.21 88888.00 2017-11-22 13:07:13.905 326 14060.99 4.91 56245.21 88888.00 2017-11-22 13:07:14.405 326 14061.02 4.84 56245.23 88888.00 2017-11-22 13:07:14.905 326 14061.03 4.86 56245.27 88888.00 2017-11-22 13:07:15.405 326 14061.08 4.84 56245.22 88888.00 2017-11-22 13:07:15.905 326 14061.11 4.84 56245.19 88888.00 2017-11-22 13:07:16.405 326 14061.12 4.92 56245.25 88888.00 2017-11-22 13:07:16.905 326 14061.12 4.98 56245.26 88888.00 2017-11-22 13:07:17.405 326 14061.15 4.94 56245.29 88888.00 2017-11-22 13:07:17.905 326 14061.16 4.97 56245.29 88888.00 2017-11-22 13:07:18.405 326 14061.17 5.00 56245.25 88888.00 2017-11-22 13:07:18.905 326 14061.21 4.91 56245.27 88888.00 2017-11-22 13:07:19.405 326 14061.26 4.90 56245.37 88888.00 2017-11-22 13:07:19.905 326 14061.28 4.97 56245.40 88888.00 2017-11-22 13:07:20.405 326 14061.28 5.01 56245.34 88888.00 2017-11-22 13:07:20.905 326 14061.30 4.90 56245.25 88888.00 2017-11-22 13:07:21.405 326 14061.27 5.03 56245.28 88888.00 2017-11-22 13:07:21.905 326 14061.25 5.05 56245.29 88888.00 2017-11-22 13:07:22.405 326 14061.25 5.02 56245.29 88888.00 2017-11-22 13:07:22.905 326 14061.26 5.06 56245.34 88888.00 2017-11-22 13:07:23.405 326 14061.29 4.98 56245.33 88888.00 2017-11-22 13:07:23.905 326 14061.28 4.90 56245.29 88888.00 2017-11-22 13:07:24.405 326 14061.27 4.92 56245.22 88888.00 2017-11-22 13:07:24.905 326 14061.29 4.96 56245.22 88888.00 2017-11-22 13:07:25.405 326 14061.29 5.02 56245.22 88888.00 2017-11-22 13:07:25.905 326 14061.32 5.00 56245.21 88888.00 2017-11-22 13:07:26.405 326 14061.33 4.93 56245.19 88888.00 2017-11-22 13:07:26.905 326 14061.32 4.85 56245.15 88888.00 2017-11-22 13:07:27.405 326 14061.28 4.89 56245.16 88888.00 2017-11-22 13:07:27.905 326 14061.34 4.97 56245.18 88888.00 2017-11-22 13:07:28.405 326 14061.33 5.03 56245.21 88888.00 2017-11-22 13:07:28.905 326 14061.34 5.01 56245.15 88888.00 2017-11-22 13:07:29.405 326 14061.34 4.90 56245.14 88888.00 2017-11-22 13:07:29.905 326 14061.38 5.03 56245.13 88888.00 2017-11-22 13:07:30.406 326 14061.36 5.06 56245.12 88888.00 2017-11-22 13:07:30.906 326 14061.35 4.99 56245.08 88888.00 2017-11-22 13:07:31.406 326 14061.39 5.01 56245.08 88888.00 2017-11-22 13:07:31.906 326 14061.38 4.94 56245.08 88888.00 2017-11-22 13:07:32.406 326 14061.36 4.94 56245.07 88888.00 2017-11-22 13:07:32.906 326 14061.38 4.91 56245.09 88888.00 2017-11-22 13:07:33.406 326 14061.37 4.96 56245.07 88888.00 2017-11-22 13:07:33.906 326 14061.38 4.94 56244.99 88888.00 2017-11-22 13:07:34.406 326 14061.39 4.96 56244.98 88888.00 2017-11-22 13:07:34.906 326 14061.34 4.98 56244.99 88888.00 2017-11-22 13:07:35.406 326 14061.38 4.96 56245.04 88888.00 2017-11-22 13:07:35.906 326 14061.40 4.98 56245.07 88888.00 2017-11-22 13:07:36.406 326 14061.39 5.03 56244.99 88888.00 2017-11-22 13:07:36.906 326 14061.37 5.03 56244.96 88888.00 2017-11-22 13:07:37.406 326 14061.38 4.98 56244.99 88888.00 2017-11-22 13:07:37.906 326 14061.38 5.09 56244.95 88888.00 2017-11-22 13:07:38.406 326 14061.34 5.05 56244.88 88888.00 2017-11-22 13:07:38.906 326 14061.28 4.94 56244.87 88888.00 2017-11-22 13:07:39.406 326 14061.26 5.05 56244.96 88888.00 2017-11-22 13:07:39.906 326 14061.21 5.06 56244.93 88888.00 2017-11-22 13:07:40.406 326 14061.20 5.01 56244.86 88888.00 2017-11-22 13:07:40.906 326 14061.21 4.96 56244.76 88888.00 2017-11-22 13:07:41.406 326 14061.20 4.99 56244.72 88888.00 2017-11-22 13:07:41.906 326 14061.18 5.03 56244.62 88888.00 2017-11-22 13:07:42.406 326 14061.17 4.94 56244.66 88888.00 2017-11-22 13:07:42.906 326 14061.12 4.96 56244.66 88888.00 2017-11-22 13:07:43.406 326 14061.07 4.97 56244.61 88888.00 2017-11-22 13:07:43.906 326 14061.07 4.98 56244.67 88888.00 2017-11-22 13:07:44.406 326 14061.08 4.94 56244.66 88888.00 2017-11-22 13:07:44.906 326 14061.06 4.97 56244.62 88888.00 2017-11-22 13:07:45.406 326 14060.96 5.00 56244.53 88888.00 2017-11-22 13:07:45.906 326 14060.92 4.93 56244.43 88888.00 2017-11-22 13:07:46.406 326 14060.95 4.97 56244.40 88888.00 2017-11-22 13:07:46.906 326 14060.93 4.84 56244.34 88888.00 2017-11-22 13:07:47.406 326 14060.98 4.99 56244.31 88888.00 2017-11-22 13:07:47.906 326 14061.00 5.10 56244.34 88888.00 2017-11-22 13:07:48.406 326 14061.03 5.03 56244.37 88888.00 2017-11-22 13:07:48.906 326 14061.03 4.84 56244.38 88888.00 2017-11-22 13:07:49.406 326 14060.99 4.85 56244.34 88888.00 2017-11-22 13:07:49.906 326 14060.96 4.85 56244.30 88888.00 2017-11-22 13:07:50.406 326 14060.99 4.79 56244.31 88888.00 2017-11-22 13:07:50.906 326 14061.02 4.85 56244.42 88888.00 2017-11-22 13:07:51.406 326 14061.02 4.80 56244.48 88888.00 2017-11-22 13:07:51.906 326 14061.00 4.83 56244.49 88888.00 2017-11-22 13:07:52.406 326 14061.03 4.81 56244.44 88888.00 2017-11-22 13:07:52.906 326 14061.02 4.82 56244.48 88888.00 2017-11-22 13:07:53.406 326 14061.00 4.83 56244.49 88888.00 2017-11-22 13:07:53.906 326 14061.01 4.82 56244.54 88888.00 2017-11-22 13:07:54.406 326 14061.01 4.85 56244.60 88888.00 2017-11-22 13:07:54.906 326 14061.00 4.86 56244.62 88888.00 2017-11-22 13:07:55.406 326 14060.98 4.80 56244.71 88888.00 2017-11-22 13:07:55.906 326 14060.98 4.83 56244.77 88888.00 2017-11-22 13:07:56.406 326 14060.98 4.92 56244.82 88888.00 2017-11-22 13:07:56.906 326 14060.95 4.89 56244.86 88888.00 2017-11-22 13:07:57.406 326 14060.93 4.82 56244.91 88888.00 2017-11-22 13:07:57.906 326 14060.93 4.80 56245.00 88888.00 2017-11-22 13:07:58.406 326 14060.89 4.85 56245.07 88888.00 2017-11-22 13:07:58.906 326 14060.90 4.93 56245.09 88888.00 2017-11-22 13:07:59.406 326 14060.91 4.90 56245.07 88888.00 2017-11-22 13:07:59.906 326 14060.89 4.91 56245.14 88888.00 2017-11-22 13:08:00.406 326 14060.90 4.96 56245.17 88888.00 2017-11-22 13:08:00.906 326 14060.82 5.00 56245.24 88888.00 2017-11-22 13:08:01.406 326 14060.81 4.94 56245.32 88888.00 2017-11-22 13:08:01.906 326 14060.83 4.97 56245.34 88888.00 2017-11-22 13:08:02.406 326 14060.88 5.07 56245.40 88888.00 2017-11-22 13:08:02.906 326 14060.96 5.24 56245.44 88888.00 2017-11-22 13:08:03.406 326 14061.00 5.36 56245.47 88888.00 2017-11-22 13:08:03.906 326 14061.01 5.31 56245.54 88888.00 2017-11-22 13:08:04.406 326 14061.01 5.23 56245.61 88888.00 2017-11-22 13:08:04.906 326 14061.07 5.27 56245.66 88888.00 2017-11-22 13:08:05.406 326 14061.21 5.35 56245.82 88888.00 2017-11-22 13:08:05.906 326 14061.30 5.47 56245.87 88888.00 2017-11-22 13:08:06.406 326 14061.37 5.56 56245.91 88888.00 2017-11-22 13:08:06.906 326 14061.42 5.57 56246.02 88888.00 2017-11-22 13:08:07.406 326 14061.44 5.58 56246.07 88888.00 2017-11-22 13:08:07.906 326 14061.48 5.56 56246.12 88888.00 2017-11-22 13:08:08.406 326 14061.49 5.54 56246.18 88888.00 2017-11-22 13:08:08.906 326 14061.54 5.61 56246.35 88888.00 2017-11-22 13:08:09.406 326 14061.57 5.61 56246.46 88888.00 2017-11-22 13:08:09.906 326 14061.65 5.60 56246.49 88888.00 2017-11-22 13:08:10.407 326 14061.66 5.66 56246.59 88888.00 2017-11-22 13:08:10.907 326 14061.72 5.68 56246.71 88888.00 2017-11-22 13:08:11.407 326 14061.72 5.58 56246.83 88888.00 2017-11-22 13:08:11.907 326 14061.73 5.57 56246.93 88888.00 2017-11-22 13:08:12.407 326 14061.74 5.64 56246.95 88888.00 2017-11-22 13:08:12.907 326 14061.75 5.69 56246.93 88888.00 2017-11-22 13:08:13.407 326 14061.73 5.64 56246.93 88888.00 2017-11-22 13:08:13.907 326 14061.73 5.66 56247.01 88888.00 2017-11-22 13:08:14.407 326 14061.74 5.66 56247.05 88888.00 2017-11-22 13:08:14.907 326 14061.80 5.69 56247.04 88888.00 2017-11-22 13:08:15.407 326 14061.80 5.70 56247.03 88888.00 2017-11-22 13:08:15.907 326 14061.83 5.61 56247.04 88888.00 2017-11-22 13:08:16.407 326 14061.90 5.58 56247.18 88888.00 2017-11-22 13:08:16.907 326 14061.92 5.52 56247.25 88888.00 2017-11-22 13:08:17.407 326 14061.88 5.51 56247.28 88888.00 2017-11-22 13:08:17.907 326 14061.88 5.47 56247.30 88888.00 2017-11-22 13:08:18.407 326 14061.88 5.44 56247.25 88888.00 2017-11-22 13:08:18.907 326 14061.85 5.36 56247.28 88888.00 2017-11-22 13:08:19.407 326 14061.92 5.33 56247.25 88888.00 2017-11-22 13:08:19.907 326 14061.92 5.27 56247.28 88888.00 2017-11-22 13:08:20.407 326 14061.88 5.33 56247.27 88888.00 2017-11-22 13:08:20.907 326 14061.88 5.36 56247.25 88888.00 2017-11-22 13:08:21.407 326 14061.93 5.31 56247.28 88888.00 2017-11-22 13:08:21.907 326 14061.93 5.16 56247.22 88888.00 2017-11-22 13:08:22.407 326 14061.94 5.09 56247.20 88888.00 2017-11-22 13:08:22.907 326 14061.94 5.06 56247.20 88888.00 2017-11-22 13:08:23.407 326 14061.94 4.99 56247.19 88888.00 2017-11-22 13:08:23.907 326 14061.94 4.96 56247.15 88888.00 2017-11-22 13:08:24.407 326 14061.94 4.96 56247.10 88888.00 2017-11-22 13:08:24.907 326 14061.93 4.91 56247.06 88888.00 2017-11-22 13:08:25.407 326 14061.92 4.92 56247.05 88888.00 2017-11-22 13:08:25.907 326 14061.86 4.94 56247.02 88888.00 2017-11-22 13:08:26.407 326 14061.89 4.93 56247.02 88888.00 2017-11-22 13:08:26.907 326 14061.90 4.97 56247.00 88888.00 2017-11-22 13:08:27.407 326 14061.92 4.93 56247.04 88888.00 2017-11-22 13:08:27.907 326 14061.89 4.83 56247.05 88888.00 2017-11-22 13:08:28.407 326 14061.91 4.89 56247.03 88888.00 2017-11-22 13:08:28.907 326 14061.98 4.85 56247.04 88888.00 2017-11-22 13:08:29.407 326 14061.98 4.86 56247.03 88888.00 2017-11-22 13:08:29.907 326 14061.94 4.91 56247.03 88888.00 2017-11-22 13:08:30.407 326 14061.91 4.92 56247.05 88888.00 2017-11-22 13:08:30.907 326 14061.92 4.86 56247.07 88888.00 2017-11-22 13:08:31.407 326 14061.98 4.80 56247.11 88888.00 2017-11-22 13:08:31.907 326 14061.99 4.90 56247.06 88888.00 2017-11-22 13:08:32.407 326 14062.00 4.91 56247.06 88888.00 2017-11-22 13:08:32.907 326 14062.01 4.91 56247.02 88888.00 2017-11-22 13:08:33.407 326 14062.02 4.85 56247.09 88888.00 2017-11-22 13:08:33.907 326 14062.07 4.91 56247.13 88888.00 2017-11-22 13:08:34.407 326 14062.09 4.91 56247.13 88888.00 2017-11-22 13:08:34.907 326 14062.12 4.88 56247.19 88888.00 2017-11-22 13:08:35.407 326 14062.18 4.88 56247.23 88888.00 2017-11-22 13:08:35.907 326 14062.19 4.89 56247.25 88888.00 2017-11-22 13:08:36.407 326 14062.21 4.90 56247.29 88888.00 2017-11-22 13:08:36.907 326 14062.25 4.94 56247.35 88888.00 2017-11-22 13:08:37.407 326 14062.28 5.03 56247.49 88888.00 2017-11-22 13:08:37.907 326 14062.30 5.00 56247.50 88888.00 2017-11-22 13:08:38.407 326 14062.35 5.10 56247.57 88888.00 2017-11-22 13:08:38.907 326 14062.36 5.24 56247.66 88888.00 2017-11-22 13:08:39.407 326 14062.37 5.28 56247.75 88888.00 2017-11-22 13:08:39.907 326 14062.41 5.30 56247.84 88888.00 2017-11-22 13:08:40.407 326 14062.42 5.28 56247.87 88888.00 2017-11-22 13:08:40.907 326 14062.46 5.28 56247.93 88888.00 2017-11-22 13:08:41.407 326 14062.47 5.19 56248.03 88888.00 2017-11-22 13:08:41.907 326 14062.48 5.25 56248.02 88888.00 2017-11-22 13:08:42.407 326 14062.49 5.32 56248.04 88888.00 2017-11-22 13:08:42.907 326 14062.51 5.42 56248.09 88888.00 2017-11-22 13:08:43.407 326 14062.50 5.41 56248.18 88888.00 2017-11-22 13:08:43.907 326 14062.48 5.33 56248.26 88888.00 2017-11-22 13:08:44.407 326 14062.49 5.28 56248.31 88888.00 2017-11-22 13:08:44.907 326 14062.47 5.25 56248.34 88888.00 2017-11-22 13:08:45.407 326 14062.47 5.17 56248.40 88888.00 2017-11-22 13:08:45.907 326 14062.44 5.32 56248.46 88888.00 2017-11-22 13:08:46.407 326 14062.45 5.39 56248.49 88888.00 2017-11-22 13:08:46.907 326 14062.46 5.31 56248.50 88888.00 2017-11-22 13:08:47.407 326 14062.46 5.26 56248.52 88888.00 2017-11-22 13:08:47.907 326 14062.46 5.23 56248.59 88888.00 2017-11-22 13:08:48.407 326 14062.44 5.26 56248.61 88888.00 2017-11-22 13:08:48.907 326 14062.45 5.39 56248.59 88888.00 2017-11-22 13:08:49.407 326 14062.46 5.44 56248.62 88888.00 2017-11-22 13:08:49.907 326 14062.47 5.44 56248.71 88888.00 2017-11-22 13:08:50.407 326 14062.49 5.44 56248.81 88888.00 2017-11-22 13:08:50.907 326 14062.49 5.34 56248.83 88888.00 2017-11-22 13:08:51.407 326 14062.51 5.25 56248.79 88888.00 2017-11-22 13:08:51.907 326 14062.54 5.35 56248.85 88888.00 2017-11-22 13:08:52.407 326 14062.55 5.45 56248.91 88888.00 2017-11-22 13:08:52.907 326 14062.58 5.49 56248.92 88888.00 2017-11-22 13:08:53.407 326 14062.64 5.41 56248.91 88888.00 2017-11-22 13:08:53.907 326 14062.64 5.37 56248.97 88888.00 2017-11-22 13:08:54.407 326 14062.67 5.35 56249.03 88888.00 2017-11-22 13:08:54.907 326 14062.73 5.49 56249.05 88888.00 2017-11-22 13:08:55.408 326 14062.76 5.54 56249.02 88888.00 2017-11-22 13:08:55.908 326 14062.82 5.43 56249.02 88888.00 2017-11-22 13:08:56.408 326 14062.83 5.37 56249.07 88888.00 2017-11-22 13:08:56.908 326 14062.85 5.34 56249.10 88888.00 2017-11-22 13:08:57.408 326 14062.86 5.30 56249.12 88888.00 2017-11-22 13:08:57.908 326 14062.88 5.36 56249.11 88888.00 2017-11-22 13:08:58.408 326 14062.90 5.44 56249.07 88888.00 2017-11-22 13:08:58.908 326 14062.95 5.48 56249.03 88888.00 2017-11-22 13:08:59.408 326 14062.93 5.42 56248.92 88888.00 2017-11-22 13:08:59.908 326 14062.93 5.39 56248.99 88888.00 2017-11-22 13:09:00.408 326 14062.94 5.33 56249.05 88888.00 2017-11-22 13:09:00.908 326 14062.96 5.30 56249.00 88888.00 2017-11-22 13:09:01.408 326 14063.02 5.44 56248.97 88888.00 2017-11-22 13:09:01.908 326 14063.07 5.42 56248.98 88888.00 2017-11-22 13:09:02.408 326 14063.09 5.36 56249.06 88888.00 2017-11-22 13:09:02.908 326 14063.14 5.34 56249.08 88888.00 2017-11-22 13:09:03.408 326 14063.18 5.31 56249.11 88888.00 2017-11-22 13:09:03.908 326 14063.19 5.33 56249.10 88888.00 2017-11-22 13:09:04.408 326 14063.22 5.44 56249.12 88888.00 2017-11-22 13:09:04.908 326 14063.25 5.49 56249.21 88888.00 2017-11-22 13:09:05.408 326 14063.23 5.39 56249.30 88888.00 2017-11-22 13:09:05.908 326 14063.24 5.35 56249.35 88888.00 2017-11-22 13:09:06.408 326 14063.25 5.37 56249.32 88888.00 2017-11-22 13:09:06.908 326 14063.27 5.57 56249.32 88888.00 2017-11-22 13:09:07.408 326 14063.24 5.57 56249.31 88888.00 2017-11-22 13:09:07.908 326 14063.23 5.48 56249.43 88888.00 2017-11-22 13:09:08.408 326 14063.29 5.43 56249.49 88888.00 2017-11-22 13:09:08.908 326 14063.28 5.40 56249.46 88888.00 2017-11-22 13:09:09.408 326 14063.27 5.45 56249.55 88888.00 2017-11-22 13:09:09.908 326 14063.25 5.52 56249.64 88888.00 2017-11-22 13:09:10.408 326 14063.23 5.60 56249.69 88888.00 2017-11-22 13:09:10.908 326 14063.21 5.57 56249.64 88888.00 2017-11-22 13:09:11.408 326 14063.22 5.51 56249.72 88888.00 2017-11-22 13:09:11.908 326 14063.16 5.54 56249.83 88888.00 2017-11-22 13:09:12.408 326 14063.19 5.54 56249.83 88888.00 2017-11-22 13:09:12.908 326 14063.20 5.50 56249.87 88888.00 2017-11-22 13:09:13.408 326 14063.22 5.48 56249.92 88888.00 2017-11-22 13:09:13.908 326 14063.24 5.54 56249.87 88888.00 2017-11-22 13:09:14.408 326 14063.24 5.67 56249.94 88888.00 2017-11-22 13:09:14.908 326 14063.27 5.62 56250.05 88888.00 2017-11-22 13:09:15.408 326 14063.27 5.49 56250.02 88888.00 2017-11-22 13:09:15.908 326 14063.30 5.52 56250.05 88888.00 2017-11-22 13:09:16.408 326 14063.31 5.58 56250.20 88888.00 2017-11-22 13:09:16.908 326 14063.33 5.73 56250.24 88888.00 2017-11-22 13:09:17.408 326 14063.36 5.69 56250.28 88888.00 2017-11-22 13:09:17.908 326 14063.38 5.74 56250.25 88888.00 2017-11-22 13:09:18.408 326 14063.41 5.65 56250.29 88888.00 2017-11-22 13:09:18.908 326 14063.36 5.64 56250.32 88888.00 2017-11-22 13:09:19.408 326 14063.42 5.78 56250.42 88888.00 2017-11-22 13:09:19.908 326 14063.42 5.74 56250.42 88888.00 2017-11-22 13:09:20.408 326 14063.41 5.76 56250.43 88888.00 2017-11-22 13:09:20.908 326 14063.40 5.67 56250.48 88888.00 2017-11-22 13:09:21.408 326 14063.42 5.74 56250.55 88888.00 2017-11-22 13:09:21.908 326 14063.42 5.69 56250.50 88888.00 2017-11-22 13:09:22.408 326 14063.43 5.71 56250.55 88888.00 2017-11-22 13:09:22.908 326 14063.43 5.73 56250.63 88888.00 2017-11-22 13:09:23.408 326 14063.46 5.84 56250.63 88888.00 2017-11-22 13:09:23.908 326 14063.48 5.76 56250.63 88888.00 2017-11-22 13:09:24.408 326 14063.50 5.85 56250.68 88888.00 2017-11-22 13:09:24.908 326 14063.48 5.86 56250.74 88888.00 2017-11-22 13:09:25.408 326 14063.46 5.82 56250.75 88888.00 2017-11-22 13:09:25.908 326 14063.50 5.83 56250.74 88888.00 2017-11-22 13:09:26.408 326 14063.51 5.94 56250.79 88888.00 2017-11-22 13:09:26.908 326 14063.50 5.84 56250.84 88888.00 2017-11-22 13:09:27.408 326 14063.52 5.68 56250.90 88888.00 2017-11-22 13:09:27.908 326 14063.51 5.61 56250.86 88888.00 2017-11-22 13:09:28.408 326 14063.51 5.76 56250.86 88888.00 2017-11-22 13:09:28.908 326 14063.52 5.81 56250.88 88888.00 2017-11-22 13:09:29.408 326 14063.53 5.83 56250.89 88888.00 2017-11-22 13:09:29.908 326 14063.49 5.85 56250.88 88888.00 2017-11-22 13:09:30.409 326 14063.49 5.83 56250.90 88888.00 2017-11-22 13:09:30.909 326 14063.50 5.74 56250.89 88888.00 2017-11-22 13:09:31.409 326 14063.49 5.66 56250.89 88888.00 2017-11-22 13:09:31.909 326 14063.47 5.64 56250.93 88888.00 2017-11-22 13:09:32.409 326 14063.41 5.77 56250.97 88888.00 2017-11-22 13:09:32.909 326 14063.37 5.78 56250.99 88888.00 2017-11-22 13:09:33.409 326 14063.34 5.77 56251.02 88888.00 2017-11-22 13:09:33.909 326 14063.30 5.87 56250.97 88888.00 2017-11-22 13:09:34.409 326 14063.25 5.82 56250.95 88888.00 2017-11-22 13:09:34.909 326 14063.28 5.74 56250.93 88888.00 2017-11-22 13:09:35.409 326 14063.30 5.82 56250.94 88888.00 2017-11-22 13:09:35.909 326 14063.27 5.78 56250.87 88888.00 2017-11-22 13:09:36.409 326 14063.20 5.76 56250.85 88888.00 2017-11-22 13:09:36.909 326 14063.18 5.75 56250.80 88888.00 2017-11-22 13:09:37.409 326 14063.15 5.84 56250.70 88888.00 2017-11-22 13:09:37.909 326 14063.14 5.86 56250.68 88888.00 2017-11-22 13:09:38.409 326 14063.16 5.79 56250.63 88888.00 2017-11-22 13:09:38.909 326 14063.16 5.79 56250.61 88888.00 2017-11-22 13:09:39.409 326 14063.13 5.79 56250.57 88888.00 2017-11-22 13:09:39.909 326 14063.10 5.69 56250.61 88888.00 2017-11-22 13:09:40.409 326 14063.10 5.60 56250.61 88888.00 2017-11-22 13:09:40.909 326 14063.11 5.70 56250.63 88888.00 2017-11-22 13:09:41.409 326 14063.13 5.77 56250.65 88888.00 2017-11-22 13:09:41.909 326 14063.14 5.73 56250.61 88888.00 2017-11-22 13:09:42.409 326 14063.18 5.70 56250.63 88888.00 2017-11-22 13:09:42.909 326 14063.16 5.67 56250.61 88888.00 2017-11-22 13:09:43.409 326 14063.16 5.69 56250.63 88888.00 2017-11-22 13:09:43.909 326 14063.19 5.78 56250.65 88888.00 2017-11-22 13:09:44.409 326 14063.24 5.81 56250.60 88888.00 2017-11-22 13:09:44.909 326 14063.27 5.94 56250.63 88888.00 2017-11-22 13:09:45.409 326 14063.28 5.89 56250.66 88888.00 2017-11-22 13:09:45.909 326 14063.30 5.77 56250.65 88888.00 2017-11-22 13:09:46.409 326 14063.33 5.76 56250.68 88888.00 2017-11-22 13:09:46.909 326 14063.38 5.83 56250.72 88888.00 2017-11-22 13:09:47.409 326 14063.40 5.74 56250.72 88888.00 2017-11-22 13:09:47.909 326 14063.40 5.78 56250.75 88888.00 2017-11-22 13:09:48.409 326 14063.46 5.93 56250.79 88888.00 2017-11-22 13:09:48.909 326 14063.50 5.94 56250.78 88888.00 2017-11-22 13:09:49.409 326 14063.49 5.93 56250.77 88888.00 2017-11-22 13:09:49.909 326 14063.51 6.01 56250.76 88888.00 2017-11-22 13:09:50.409 326 14063.53 6.02 56250.71 88888.00 2017-11-22 13:09:50.909 326 14063.52 5.96 56250.68 88888.00 2017-11-22 13:09:51.409 326 14063.52 6.03 56250.70 88888.00 2017-11-22 13:09:51.909 326 14063.55 6.15 56250.70 88888.00 2017-11-22 13:09:52.409 326 14063.59 6.03 56250.68 88888.00 2017-11-22 13:09:52.909 326 14063.60 6.00 56250.72 88888.00 2017-11-22 13:09:53.409 326 14063.61 6.03 56250.70 88888.00 2017-11-22 13:09:53.909 326 14063.62 6.06 56250.68 88888.00 2017-11-22 13:09:54.409 326 14063.56 6.16 56250.69 88888.00 2017-11-22 13:09:54.909 326 14063.53 6.11 56250.66 88888.00 2017-11-22 13:09:55.409 326 14063.55 6.03 56250.66 88888.00 2017-11-22 13:09:55.909 326 14063.59 6.09 56250.80 88888.00 2017-11-22 13:09:56.409 326 14063.65 6.11 56250.80 88888.00 2017-11-22 13:09:56.909 326 14063.64 6.12 56250.82 88888.00 2017-11-22 13:09:57.409 326 14063.61 6.21 56250.84 88888.00 2017-11-22 13:09:57.909 326 14063.61 6.20 56250.79 88888.00 2017-11-22 13:09:58.409 326 14063.60 6.23 56250.81 88888.00 2017-11-22 13:09:58.909 326 14063.59 6.25 56250.79 88888.00 2017-11-22 13:09:59.409 326 14063.57 6.20 56250.78 88888.00 2017-11-22 13:09:59.909 326 14063.55 6.26 56250.76 88888.00 2017-11-22 13:10:00.409 326 14063.51 6.24 56250.78 88888.00 2017-11-22 13:10:00.909 326 14063.48 6.25 56250.75 88888.00 2017-11-22 13:10:01.409 326 14063.46 6.23 56250.76 88888.00 2017-11-22 13:10:01.909 326 14063.42 6.20 56250.74 88888.00 2017-11-22 13:10:02.409 326 14063.44 6.24 56250.77 88888.00 2017-11-22 13:10:02.909 326 14063.48 6.20 56250.76 88888.00 2017-11-22 13:10:03.409 326 14063.49 6.21 56250.72 88888.00 2017-11-22 13:10:03.909 326 14063.55 6.17 56250.72 88888.00 2017-11-22 13:10:04.409 326 14063.56 6.18 56250.65 88888.00 2017-11-22 13:10:04.909 326 14063.59 6.26 56250.66 88888.00 2017-11-22 13:10:05.409 326 14063.59 6.25 56250.67 88888.00 2017-11-22 13:10:05.909 326 14063.59 6.18 56250.63 88888.00 2017-11-22 13:10:06.409 326 14063.62 6.24 56250.63 88888.00 2017-11-22 13:10:06.909 326 14063.66 6.23 56250.72 88888.00 2017-11-22 13:10:07.409 326 14063.72 6.25 56250.76 88888.00 2017-11-22 13:10:07.909 326 14063.74 6.29 56250.80 88888.00 2017-11-22 13:10:08.409 326 14063.72 6.30 56250.77 88888.00 2017-11-22 13:10:08.909 326 14063.72 6.30 56250.69 88888.00 2017-11-22 13:10:09.409 326 14063.72 6.29 56250.72 88888.00 2017-11-22 13:10:09.909 326 14063.80 6.40 56250.77 88888.00 2017-11-22 13:10:10.410 326 14063.86 6.41 56250.71 88888.00 2017-11-22 13:10:10.910 326 14063.87 6.51 56250.66 88888.00 2017-11-22 13:10:11.410 326 14063.89 6.57 56250.71 88888.00 2017-11-22 13:10:11.910 326 14063.84 6.50 56250.70 88888.00 2017-11-22 13:10:12.410 326 14063.80 6.47 56250.69 88888.00 2017-11-22 13:10:12.910 326 14063.77 6.44 56250.75 88888.00 2017-11-22 13:10:13.410 326 14063.81 6.51 56250.81 88888.00 2017-11-22 13:10:13.910 326 14063.83 6.49 56250.85 88888.00 2017-11-22 13:10:14.410 326 14063.85 6.47 56250.86 88888.00 2017-11-22 13:10:14.910 326 14063.86 6.44 56250.80 88888.00 2017-11-22 13:10:15.410 326 14063.81 6.54 56250.79 88888.00 2017-11-22 13:10:15.910 326 14063.77 6.53 56250.81 88888.00 2017-11-22 13:10:16.410 326 14063.76 6.50 56250.81 88888.00 2017-11-22 13:10:16.910 326 14063.76 6.45 56250.72 88888.00 2017-11-22 13:10:17.410 326 14063.76 6.45 56250.65 88888.00 2017-11-22 13:10:17.910 326 14063.71 6.49 56250.67 88888.00 2017-11-22 13:10:18.410 326 14063.66 6.45 56250.65 88888.00 2017-11-22 13:10:18.910 326 14063.60 6.40 56250.57 88888.00 2017-11-22 13:10:19.410 326 14063.57 6.34 56250.58 88888.00 2017-11-22 13:10:19.910 326 14063.52 6.38 56250.55 88888.00 2017-11-22 13:10:20.410 326 14063.44 6.30 56250.52 88888.00 2017-11-22 13:10:20.910 326 14063.36 6.27 56250.56 88888.00 2017-11-22 13:10:21.410 326 14063.37 6.30 56250.51 88888.00 2017-11-22 13:10:21.910 326 14063.36 6.32 56250.49 88888.00 2017-11-22 13:10:22.410 326 14063.36 6.35 56250.47 88888.00 2017-11-22 13:10:22.910 326 14063.29 6.27 56250.46 88888.00 2017-11-22 13:10:23.410 326 14063.18 6.40 56250.44 88888.00 2017-11-22 13:10:23.910 326 14063.11 6.34 56250.41 88888.00 2017-11-22 13:10:24.410 326 14063.11 6.29 56250.40 88888.00 2017-11-22 13:10:24.910 326 14063.15 6.32 56250.40 88888.00 2017-11-22 13:10:25.410 326 14063.15 6.29 56250.38 88888.00 2017-11-22 13:10:25.910 326 14063.12 6.33 56250.37 88888.00 2017-11-22 13:10:26.410 326 14063.11 6.29 56250.33 88888.00 2017-11-22 13:10:26.910 326 14063.09 6.35 56250.43 88888.00 2017-11-22 13:10:27.410 326 14063.06 6.34 56250.40 88888.00 2017-11-22 13:10:27.910 326 14063.02 6.29 56250.33 88888.00 2017-11-22 13:10:28.410 326 14063.01 6.26 56250.29 88888.00 2017-11-22 13:10:28.910 326 14062.97 6.25 56250.30 88888.00 2017-11-22 13:10:29.410 326 14062.94 6.29 56250.22 88888.00 2017-11-22 13:10:29.910 326 14062.93 6.24 56250.27 88888.00 2017-11-22 13:10:30.410 326 14062.95 6.17 56250.32 88888.00 2017-11-22 13:10:30.910 326 14062.99 6.27 56250.33 88888.00 2017-11-22 13:10:31.410 326 14063.01 6.29 56250.24 88888.00 2017-11-22 13:10:31.910 326 14063.03 6.35 56250.25 88888.00 2017-11-22 13:10:32.410 326 14063.07 6.40 56250.24 88888.00 2017-11-22 13:10:32.910 326 14063.12 6.37 56250.23 88888.00 2017-11-22 13:10:33.410 326 14063.13 6.42 56250.24 88888.00 2017-11-22 13:10:33.910 326 14063.16 6.44 56250.29 88888.00 2017-11-22 13:10:34.410 326 14063.19 6.37 56250.33 88888.00 2017-11-22 13:10:34.910 326 14063.25 6.37 56250.38 88888.00 2017-11-22 13:10:35.410 326 14063.25 6.40 56250.40 88888.00 2017-11-22 13:10:35.910 326 14063.27 6.40 56250.38 88888.00 2017-11-22 13:10:36.410 326 14063.32 6.51 56250.38 88888.00 2017-11-22 13:10:36.910 326 14063.34 6.53 56250.40 88888.00 2017-11-22 13:10:37.410 326 14063.39 6.52 56250.48 88888.00 2017-11-22 13:10:37.910 326 14063.40 6.49 56250.50 88888.00 2017-11-22 13:10:38.410 326 14063.46 6.42 56250.51 88888.00 2017-11-22 13:10:38.910 326 14063.50 6.51 56250.47 88888.00 2017-11-22 13:10:39.410 326 14063.52 6.53 56250.49 88888.00 2017-11-22 13:10:39.910 326 14063.53 6.66 56250.50 88888.00 2017-11-22 13:10:40.410 326 14063.62 6.68 56250.50 88888.00 2017-11-22 13:10:40.910 326 14063.65 6.72 56250.52 88888.00 2017-11-22 13:10:41.410 326 14063.60 6.67 56250.52 88888.00 2017-11-22 13:10:41.910 326 14063.60 6.61 56250.57 88888.00 2017-11-22 13:10:42.410 326 14063.62 6.53 56250.55 88888.00 2017-11-22 13:10:42.910 326 14063.62 6.62 56250.55 88888.00 2017-11-22 13:10:43.410 326 14063.62 6.67 56250.59 88888.00 2017-11-22 13:10:43.910 326 14063.67 6.70 56250.60 88888.00 2017-11-22 13:10:44.410 326 14063.68 6.75 56250.60 88888.00 2017-11-22 13:10:44.910 326 14063.75 6.79 56250.55 88888.00 2017-11-22 13:10:45.410 326 14063.74 6.83 56250.50 88888.00 2017-11-22 13:10:45.910 326 14063.74 6.79 56250.49 88888.00 2017-11-22 13:10:46.410 326 14063.70 6.78 56250.53 88888.00 2017-11-22 13:10:46.910 326 14063.70 6.74 56250.49 88888.00 2017-11-22 13:10:47.410 326 14063.67 6.76 56250.49 88888.00 2017-11-22 13:10:47.910 326 14063.70 6.76 56250.47 88888.00 2017-11-22 13:10:48.410 326 14063.70 6.75 56250.47 88888.00 2017-11-22 13:10:48.910 326 14063.66 6.81 56250.49 88888.00 2017-11-22 13:10:49.410 326 14063.61 6.87 56250.49 88888.00 2017-11-22 13:10:49.910 326 14063.57 6.81 56250.43 88888.00 2017-11-22 13:10:50.410 326 14063.55 6.77 56250.38 88888.00 2017-11-22 13:10:50.910 326 14063.51 6.83 56250.38 88888.00 2017-11-22 13:10:51.410 326 14063.48 6.85 56250.43 88888.00 2017-11-22 13:10:51.910 326 14063.46 6.76 56250.47 88888.00 2017-11-22 13:10:52.410 326 14063.48 6.67 56250.48 88888.00 2017-11-22 13:10:52.910 326 14063.49 6.70 56250.44 88888.00 2017-11-22 13:10:53.410 326 14063.46 6.67 56250.38 88888.00 2017-11-22 13:10:53.910 326 14063.47 6.59 56250.37 88888.00 2017-11-22 13:10:54.410 326 14063.41 6.55 56250.37 88888.00 2017-11-22 13:10:54.910 326 14063.39 6.46 56250.37 88888.00 2017-11-22 13:10:55.411 326 14063.38 6.55 56250.32 88888.00 2017-11-22 13:10:55.911 326 14063.39 6.49 56250.29 88888.00 2017-11-22 13:10:56.411 326 14063.36 6.49 56250.29 88888.00 2017-11-22 13:10:56.911 326 14063.37 6.54 56250.34 88888.00 2017-11-22 13:10:57.411 326 14063.38 6.62 56250.32 88888.00 2017-11-22 13:10:57.911 326 14063.33 6.60 56250.31 88888.00 2017-11-22 13:10:58.411 326 14063.31 6.62 56250.28 88888.00 2017-11-22 13:10:58.911 326 14063.29 6.57 56250.32 88888.00 2017-11-22 13:10:59.411 326 14063.28 6.59 56250.33 88888.00 2017-11-22 13:10:59.911 326 14063.31 6.53 56250.35 88888.00 2017-11-22 13:11:00.411 326 14063.34 6.66 56250.37 88888.00 2017-11-22 13:11:00.911 326 14063.33 6.67 56250.35 88888.00 2017-11-22 13:11:01.411 326 14063.33 6.71 56250.34 88888.00 2017-11-22 13:11:01.911 326 14063.32 6.66 56250.33 88888.00 2017-11-22 13:11:02.411 326 14063.29 6.71 56250.39 88888.00 2017-11-22 13:11:02.911 326 14063.28 6.75 56250.42 88888.00 2017-11-22 13:11:03.411 326 14063.23 6.75 56250.42 88888.00 2017-11-22 13:11:03.911 326 14063.25 6.69 56250.48 88888.00 2017-11-22 13:11:04.411 326 14063.31 6.68 56250.46 88888.00 2017-11-22 13:11:04.911 326 14063.34 6.53 56250.50 88888.00 2017-11-22 13:11:05.411 326 14063.31 6.58 56250.57 88888.00 2017-11-22 13:11:05.911 326 14063.33 6.64 56250.68 88888.00 2017-11-22 13:11:06.411 326 14063.34 6.78 56250.76 88888.00 2017-11-22 13:11:06.911 326 14063.31 6.80 56250.81 88888.00 2017-11-22 13:11:07.411 326 14063.37 6.84 56250.82 88888.00 2017-11-22 13:11:07.911 326 14063.40 6.88 56250.86 88888.00 2017-11-22 13:11:08.411 326 14063.43 6.89 56250.86 88888.00 2017-11-22 13:11:08.911 326 14063.44 6.94 56250.88 88888.00 2017-11-22 13:11:09.411 326 14063.42 6.88 56250.93 88888.00 2017-11-22 13:11:09.911 326 14063.40 6.81 56250.89 88888.00 2017-11-22 13:11:10.411 326 14063.39 6.87 56250.90 88888.00 2017-11-22 13:11:10.911 326 14063.40 6.91 56250.90 88888.00 2017-11-22 13:11:11.411 326 14063.39 6.87 56250.89 88888.00 2017-11-22 13:11:11.911 326 14063.34 6.89 56250.91 88888.00 2017-11-22 13:11:12.411 326 14063.39 6.87 56250.90 88888.00 2017-11-22 13:11:12.911 326 14063.43 6.87 56250.91 88888.00 2017-11-22 13:11:13.411 326 14063.42 6.92 56250.85 88888.00 2017-11-22 13:11:13.911 326 14063.40 6.83 56250.87 88888.00 2017-11-22 13:11:14.411 326 14063.37 6.81 56250.88 88888.00 2017-11-22 13:11:14.911 326 14063.37 6.83 56250.87 88888.00 2017-11-22 13:11:15.411 326 14063.37 6.78 56250.85 88888.00 2017-11-22 13:11:15.911 326 14063.36 6.80 56250.87 88888.00 2017-11-22 13:11:16.411 326 14063.36 6.78 56250.88 88888.00 2017-11-22 13:11:16.911 326 14063.38 6.76 56250.91 88888.00 2017-11-22 13:11:17.411 326 14063.34 6.83 56250.86 88888.00 2017-11-22 13:11:17.911 326 14063.37 6.86 56250.80 88888.00 2017-11-22 13:11:18.411 326 14063.38 6.74 56250.77 88888.00 2017-11-22 13:11:18.911 326 14063.34 6.71 56250.72 88888.00 2017-11-22 13:11:19.411 326 14063.37 6.77 56250.66 88888.00 2017-11-22 13:11:19.911 326 14063.40 6.81 56250.63 88888.00 2017-11-22 13:11:20.411 326 14063.40 6.74 56250.74 88888.00 2017-11-22 13:11:20.911 326 14063.39 6.69 56250.78 88888.00 2017-11-22 13:11:21.411 326 14063.46 6.58 56250.79 88888.00 2017-11-22 13:11:21.911 326 14063.43 6.66 56250.81 88888.00 2017-11-22 13:11:22.411 326 14063.37 6.66 56250.79 88888.00 2017-11-22 13:11:22.911 326 14063.31 6.62 56250.76 88888.00 2017-11-22 13:11:23.411 326 14063.30 6.62 56250.81 88888.00 2017-11-22 13:11:23.911 326 14063.30 6.66 56250.77 88888.00 2017-11-22 13:11:24.411 326 14063.33 6.67 56250.70 88888.00 2017-11-22 13:11:24.911 326 14063.32 6.64 56250.69 88888.00 2017-11-22 13:11:25.411 326 14063.33 6.64 56250.74 88888.00 2017-11-22 13:11:25.911 326 14063.34 6.54 56250.77 88888.00 2017-11-22 13:11:26.411 326 14063.38 6.45 56250.72 88888.00 2017-11-22 13:11:26.911 326 14063.37 6.59 56250.62 88888.00 2017-11-22 13:11:27.411 326 14063.38 6.47 56250.61 88888.00 2017-11-22 13:11:27.911 326 14063.37 6.49 56250.63 88888.00 2017-11-22 13:11:28.411 326 14063.37 6.41 56250.55 88888.00 2017-11-22 13:11:28.911 326 14063.33 6.40 56250.49 88888.00 2017-11-22 13:11:29.411 326 14063.38 6.33 56250.41 88888.00 2017-11-22 13:11:29.911 326 14063.41 6.23 56250.42 88888.00 2017-11-22 13:11:30.412 326 14063.38 6.33 56250.35 88888.00 2017-11-22 13:11:30.912 326 14063.36 6.37 56250.32 88888.00 2017-11-22 13:11:31.412 326 14063.37 6.46 56250.27 88888.00 2017-11-22 13:11:31.912 326 14063.32 6.37 56250.27 88888.00 2017-11-22 13:11:32.412 326 14063.28 6.29 56250.22 88888.00 2017-11-22 13:11:32.912 326 14063.28 6.34 56250.16 88888.00 2017-11-22 13:11:33.412 326 14063.29 6.29 56250.09 88888.00 2017-11-22 13:11:33.912 326 14063.30 6.37 56250.13 88888.00 2017-11-22 13:11:34.412 326 14063.28 6.30 56250.12 88888.00 2017-11-22 13:11:34.912 326 14063.31 6.26 56250.04 88888.00 2017-11-22 13:11:35.412 326 14063.32 6.20 56249.95 88888.00 2017-11-22 13:11:35.912 326 14063.31 6.15 56249.90 88888.00 2017-11-22 13:11:36.412 326 14063.33 6.09 56249.90 88888.00 2017-11-22 13:11:36.912 326 14063.33 6.03 56249.91 88888.00 2017-11-22 13:11:37.412 326 14063.37 6.08 56249.85 88888.00 2017-11-22 13:11:37.912 326 14063.39 6.18 56249.87 88888.00 2017-11-22 13:11:38.412 326 14063.40 6.19 56249.84 88888.00 2017-11-22 13:11:38.912 326 14063.41 6.21 56249.81 88888.00 2017-11-22 13:11:39.412 326 14063.38 6.16 56249.77 88888.00 2017-11-22 13:11:39.912 326 14063.44 6.12 56249.83 88888.00 2017-11-22 13:11:40.412 326 14063.46 6.24 56249.83 88888.00 2017-11-22 13:11:40.912 326 14063.49 6.19 56249.81 88888.00 2017-11-22 13:11:41.412 326 14063.49 6.19 56249.76 88888.00 2017-11-22 13:11:41.912 326 14063.52 6.24 56249.77 88888.00 2017-11-22 13:11:42.412 326 14063.50 6.19 56249.77 88888.00 2017-11-22 13:11:42.912 326 14063.48 6.17 56249.78 88888.00 2017-11-22 13:11:43.412 326 14063.49 6.16 56249.76 88888.00 2017-11-22 13:11:43.912 326 14063.51 6.16 56249.69 88888.00 2017-11-22 13:11:44.412 326 14063.49 6.17 56249.67 88888.00 2017-11-22 13:11:44.912 326 14063.47 6.10 56249.62 88888.00 2017-11-22 13:11:45.412 326 14063.50 6.09 56249.64 88888.00 2017-11-22 13:11:45.912 326 14063.49 6.19 56249.67 88888.00 2017-11-22 13:11:46.412 326 14063.47 6.13 56249.65 88888.00 2017-11-22 13:11:46.912 326 14063.46 6.09 56249.58 88888.00 2017-11-22 13:11:47.412 326 14063.43 6.13 56249.49 88888.00 2017-11-22 13:11:47.912 326 14063.40 6.18 56249.46 88888.00 2017-11-22 13:11:48.412 326 14063.39 6.27 56249.43 88888.00 2017-11-22 13:11:48.912 326 14063.36 6.25 56249.44 88888.00 2017-11-22 13:11:49.412 326 14063.34 6.27 56249.46 88888.00 2017-11-22 13:11:49.912 326 14063.34 6.23 56249.44 88888.00 2017-11-22 13:11:50.412 326 14063.36 6.10 56249.45 88888.00 2017-11-22 13:11:50.912 326 14063.37 6.09 56249.57 88888.00 2017-11-22 13:11:51.412 326 14063.37 6.19 56249.62 88888.00 2017-11-22 13:11:51.912 326 14063.42 6.24 56249.64 88888.00 2017-11-22 13:11:52.412 326 14063.42 6.34 56249.68 88888.00 2017-11-22 13:11:52.912 326 14063.43 6.29 56249.64 88888.00 2017-11-22 13:11:53.412 326 14063.46 6.35 56249.62 88888.00 2017-11-22 13:11:53.912 326 14063.44 6.37 56249.65 88888.00 2017-11-22 13:11:54.412 326 14063.43 6.30 56249.68 88888.00 2017-11-22 13:11:54.912 326 14063.44 6.40 56249.68 88888.00 2017-11-22 13:11:55.412 326 14063.47 6.32 56249.67 88888.00 2017-11-22 13:11:55.912 326 14063.43 6.37 56249.60 88888.00 2017-11-22 13:11:56.412 326 14063.46 6.28 56249.59 88888.00 2017-11-22 13:11:56.912 326 14063.46 6.29 56249.60 88888.00 2017-11-22 13:11:57.412 326 14063.48 6.38 56249.66 88888.00 2017-11-22 13:11:57.912 326 14063.47 6.49 56249.68 88888.00 2017-11-22 13:11:58.412 326 14063.50 6.53 56249.71 88888.00 2017-11-22 13:11:58.912 326 14063.55 6.49 56249.71 88888.00 2017-11-22 13:11:59.412 326 14063.56 6.52 56249.64 88888.00 2017-11-22 13:11:59.912 326 14063.55 6.46 56249.56 88888.00 2017-11-22 13:12:00.412 326 14063.53 6.54 56249.47 88888.00 2017-11-22 13:12:00.912 326 14063.46 6.51 56249.48 88888.00 2017-11-22 13:12:01.412 326 14063.43 6.50 56249.52 88888.00 2017-11-22 13:12:01.912 326 14063.43 6.46 56249.48 88888.00 2017-11-22 13:12:02.412 326 14063.43 6.54 56249.44 88888.00 2017-11-22 13:12:02.912 326 14063.48 6.60 56249.40 88888.00 2017-11-22 13:12:03.412 326 14063.52 6.67 56249.30 88888.00 2017-11-22 13:12:03.912 326 14063.51 6.54 56249.30 88888.00 2017-11-22 13:12:04.412 326 14063.48 6.54 56249.34 88888.00 2017-11-22 13:12:04.912 326 14063.48 6.63 56249.32 88888.00 2017-11-22 13:12:05.412 326 14063.50 6.68 56249.35 88888.00 2017-11-22 13:12:05.912 326 14063.55 6.72 56249.34 88888.00 2017-11-22 13:12:06.412 326 14063.64 6.78 56249.38 88888.00 2017-11-22 13:12:06.912 326 14063.62 6.78 56249.32 88888.00 2017-11-22 13:12:07.412 326 14063.62 6.86 56249.29 88888.00 2017-11-22 13:12:07.912 326 14063.67 6.78 56249.29 88888.00 2017-11-22 13:12:08.412 326 14063.68 6.80 56249.34 88888.00 2017-11-22 13:12:08.912 326 14063.69 6.91 56249.31 88888.00 2017-11-22 13:12:09.412 326 14063.68 6.97 56249.32 88888.00 2017-11-22 13:12:09.912 326 14063.71 7.02 56249.35 88888.00 2017-11-22 13:12:10.413 326 14063.75 7.02 56249.39 88888.00 2017-11-22 13:12:10.913 326 14063.71 7.03 56249.46 88888.00 2017-11-22 13:12:11.413 326 14063.67 7.02 56249.47 88888.00 2017-11-22 13:12:11.913 326 14063.62 7.03 56249.45 88888.00 2017-11-22 13:12:12.413 326 14063.58 7.08 56249.49 88888.00 2017-11-22 13:12:12.913 326 14063.58 7.03 56249.49 88888.00 2017-11-22 13:12:13.413 326 14063.58 7.12 56249.49 88888.00 2017-11-22 13:12:13.913 326 14063.64 7.23 56249.59 88888.00 2017-11-22 13:12:14.413 326 14063.64 7.27 56249.66 88888.00 2017-11-22 13:12:14.913 326 14063.67 7.25 56249.65 88888.00 2017-11-22 13:12:15.413 326 14063.68 7.13 56249.65 88888.00 2017-11-22 13:12:15.913 326 14063.62 7.14 56249.65 88888.00 2017-11-22 13:12:16.413 326 14063.52 7.20 56249.59 88888.00 2017-11-22 13:12:16.913 326 14063.50 7.19 56249.60 88888.00 2017-11-22 13:12:17.413 326 14063.46 7.21 56249.59 88888.00 2017-11-22 13:12:17.913 326 14063.46 7.19 56249.59 88888.00 2017-11-22 13:12:18.413 326 14063.44 7.20 56249.53 88888.00 2017-11-22 13:12:18.913 326 14063.42 7.19 56249.53 88888.00 2017-11-22 13:12:19.413 326 14063.41 7.08 56249.50 88888.00 2017-11-22 13:12:19.913 326 14063.34 7.12 56249.55 88888.00 2017-11-22 13:12:20.413 326 14063.34 7.22 56249.55 88888.00 2017-11-22 13:12:20.913 326 14063.38 7.27 56249.62 88888.00 2017-11-22 13:12:21.413 326 14063.32 7.34 56249.60 88888.00 2017-11-22 13:12:21.913 326 14063.31 7.40 56249.57 88888.00 2017-11-22 13:12:22.413 326 14063.29 7.34 56249.58 88888.00 2017-11-22 13:12:22.913 326 14063.30 7.45 56249.59 88888.00 2017-11-22 13:12:23.413 326 14063.31 7.47 56249.60 88888.00 2017-11-22 13:12:23.913 326 14063.29 7.38 56249.62 88888.00 2017-11-22 13:12:24.413 326 14063.27 7.44 56249.60 88888.00 2017-11-22 13:12:24.913 326 14063.23 7.48 56249.64 88888.00 2017-11-22 13:12:25.413 326 14063.22 7.50 56249.67 88888.00 2017-11-22 13:12:25.913 326 14063.18 7.51 56249.62 88888.00 2017-11-22 13:12:26.413 326 14063.12 7.48 56249.59 88888.00 2017-11-22 13:12:26.913 326 14063.13 7.44 56249.60 88888.00 2017-11-22 13:12:27.413 326 14063.13 7.43 56249.67 88888.00 2017-11-22 13:12:27.913 326 14063.12 7.50 56249.74 88888.00 2017-11-22 13:12:28.413 326 14063.04 7.53 56249.72 88888.00 2017-11-22 13:12:28.913 326 14062.97 7.53 56249.75 88888.00 2017-11-22 13:12:29.413 326 14062.96 7.45 56249.76 88888.00 2017-11-22 13:12:29.913 326 14062.96 7.39 56249.73 88888.00 2017-11-22 13:12:30.413 326 14062.97 7.36 56249.69 88888.00 2017-11-22 13:12:30.913 326 14062.96 7.39 56249.73 88888.00 2017-11-22 13:12:31.413 326 14062.92 7.45 56249.73 88888.00 2017-11-22 13:12:31.913 326 14062.91 7.45 56249.76 88888.00 2017-11-22 13:12:32.413 326 14062.95 7.52 56249.80 88888.00 2017-11-22 13:12:32.913 326 14062.96 7.67 56249.74 88888.00 2017-11-22 13:12:33.413 326 14062.91 7.71 56249.75 88888.00 2017-11-22 13:12:33.913 326 14062.90 7.63 56249.78 88888.00 2017-11-22 13:12:34.413 326 14062.92 7.59 56249.81 88888.00 2017-11-22 13:12:34.913 326 14062.97 7.64 56249.83 88888.00 2017-11-22 13:12:35.413 326 14063.00 7.63 56249.81 88888.00 2017-11-22 13:12:35.913 326 14062.99 7.60 56249.81 88888.00 2017-11-22 13:12:36.413 326 14062.96 7.63 56249.82 88888.00 2017-11-22 13:12:36.913 326 14062.94 7.62 56249.86 88888.00 2017-11-22 13:12:37.413 326 14062.92 7.62 56249.91 88888.00 2017-11-22 13:12:37.913 326 14062.91 7.72 56249.86 88888.00 2017-11-22 13:12:38.413 326 14062.93 7.62 56249.85 88888.00 2017-11-22 13:12:38.913 326 14062.94 7.51 56249.87 88888.00 2017-11-22 13:12:39.413 326 14062.94 7.62 56249.91 88888.00 2017-11-22 13:12:39.913 326 14062.93 7.73 56249.97 88888.00 2017-11-22 13:12:40.413 326 14062.95 7.67 56249.94 88888.00 2017-11-22 13:12:40.913 326 14063.02 7.57 56249.90 88888.00 2017-11-22 13:12:41.413 326 14063.02 7.55 56249.91 88888.00 2017-11-22 13:12:41.913 326 14063.02 7.59 56249.88 88888.00 2017-11-22 13:12:42.413 326 14063.02 7.59 56249.85 88888.00 2017-11-22 13:12:42.913 326 14063.05 7.54 56249.83 88888.00 2017-11-22 13:12:43.413 326 14063.04 7.55 56249.83 88888.00 2017-11-22 13:12:43.913 326 14063.06 7.43 56249.81 88888.00 2017-11-22 13:12:44.413 326 14063.11 7.45 56249.77 88888.00 2017-11-22 13:12:44.913 326 14063.10 7.55 56249.73 88888.00 2017-11-22 13:12:45.413 326 14063.13 7.61 56249.72 88888.00 2017-11-22 13:12:45.913 326 14063.20 7.59 56249.68 88888.00 2017-11-22 13:12:46.413 326 14063.25 7.62 56249.73 88888.00 2017-11-22 13:12:46.913 326 14063.29 7.61 56249.82 88888.00 2017-11-22 13:12:47.413 326 14063.31 7.61 56249.83 88888.00 2017-11-22 13:12:47.913 326 14063.36 7.60 56249.82 88888.00 2017-11-22 13:12:48.413 326 14063.40 7.62 56249.78 88888.00 2017-11-22 13:12:48.913 326 14063.42 7.65 56249.80 88888.00 2017-11-22 13:12:49.413 326 14063.43 7.68 56249.82 88888.00 2017-11-22 13:12:49.913 326 14063.42 7.62 56249.82 88888.00 2017-11-22 13:12:50.413 326 14063.49 7.57 56249.77 88888.00 2017-11-22 13:12:50.913 326 14063.50 7.61 56249.77 88888.00 2017-11-22 13:12:51.413 326 14063.52 7.57 56249.82 88888.00 2017-11-22 13:12:51.913 326 14063.52 7.44 56249.78 88888.00 2017-11-22 13:12:52.413 326 14063.55 7.50 56249.75 88888.00 2017-11-22 13:12:52.913 326 14063.62 7.54 56249.74 88888.00 2017-11-22 13:12:53.413 326 14063.67 7.57 56249.75 88888.00 2017-11-22 13:12:53.913 326 14063.70 7.62 56249.77 88888.00 2017-11-22 13:12:54.413 326 14063.72 7.61 56249.72 88888.00 2017-11-22 13:12:54.913 326 14063.77 7.62 56249.75 88888.00 2017-11-22 13:12:55.413 326 14063.78 7.60 56249.80 88888.00 2017-11-22 13:12:55.913 326 14063.79 7.52 56249.76 88888.00 2017-11-22 13:12:56.404 326 14063.77 7.55 56249.72 88888.00 2017-11-22 13:12:56.904 326 14063.77 7.55 56249.72 88888.00 2017-11-22 13:12:57.404 326 14063.80 7.48 56249.74 88888.00 2017-11-22 13:12:57.904 326 14063.79 7.59 56249.74 88888.00 2017-11-22 13:12:58.404 326 14063.85 7.61 56249.74 88888.00 2017-11-22 13:12:58.904 326 14063.85 7.61 56249.67 88888.00 2017-11-22 13:12:59.404 326 14063.85 7.57 56249.68 88888.00 2017-11-22 13:12:59.904 326 14063.86 7.69 56249.65 88888.00 2017-11-22 13:13:00.404 326 14063.86 7.64 56249.63 88888.00 2017-11-22 13:13:00.904 326 14063.93 7.64 56249.72 88888.00 2017-11-22 13:13:01.404 326 14063.92 7.57 56249.74 88888.00 2017-11-22 13:13:01.904 326 14063.93 7.65 56249.74 88888.00 2017-11-22 13:13:02.404 326 14063.90 7.71 56249.73 88888.00 2017-11-22 13:13:02.904 326 14063.90 7.77 56249.67 88888.00 2017-11-22 13:13:03.404 326 14063.92 7.77 56249.66 88888.00 2017-11-22 13:13:03.904 326 14063.88 7.70 56249.69 88888.00 2017-11-22 13:13:04.404 326 14063.88 7.63 56249.67 88888.00 2017-11-22 13:13:04.904 326 14063.89 7.72 56249.71 88888.00 2017-11-22 13:13:05.404 326 14063.89 7.80 56249.74 88888.00 2017-11-22 13:13:05.904 326 14063.87 7.79 56249.72 88888.00 2017-11-22 13:13:06.404 326 14063.98 7.85 56249.68 88888.00 2017-11-22 13:13:06.904 326 14064.02 7.77 56249.72 88888.00 2017-11-22 13:13:07.404 326 14063.99 7.82 56249.74 88888.00 2017-11-22 13:13:07.904 326 14063.97 7.89 56249.76 88888.00 2017-11-22 13:13:08.404 326 14063.94 7.98 56249.66 88888.00 2017-11-22 13:13:08.904 326 14063.96 8.01 56249.64 88888.00 2017-11-22 13:13:09.404 326 14063.93 7.96 56249.60 88888.00 2017-11-22 13:13:09.904 326 14063.94 8.05 56249.64 88888.00 2017-11-22 13:13:10.404 326 14063.98 8.03 56249.67 88888.00 2017-11-22 13:13:10.904 326 14064.06 7.99 56249.66 88888.00 2017-11-22 13:13:11.404 326 14064.06 8.06 56249.65 88888.00 2017-11-22 13:13:11.904 326 14063.98 8.06 56249.64 88888.00 2017-11-22 13:13:12.404 326 14063.98 7.99 56249.71 88888.00 2017-11-22 13:13:12.904 326 14064.02 7.94 56249.69 88888.00 2017-11-22 13:13:13.404 326 14063.97 7.88 56249.74 88888.00 2017-11-22 13:13:13.904 326 14063.98 7.90 56249.74 88888.00 2017-11-22 13:13:14.404 326 14063.99 8.05 56249.75 88888.00 2017-11-22 13:13:14.904 326 14064.04 8.16 56249.73 88888.00 2017-11-22 13:13:15.404 326 14064.07 8.12 56249.72 88888.00 2017-11-22 13:13:15.904 326 14064.05 7.97 56249.68 88888.00 2017-11-22 13:13:16.404 326 14064.05 7.98 56249.68 88888.00 2017-11-22 13:13:16.904 326 14064.09 8.07 56249.68 88888.00 2017-11-22 13:13:17.404 326 14064.12 8.11 56249.65 88888.00 2017-11-22 13:13:17.904 326 14064.11 8.07 56249.63 88888.00 2017-11-22 13:13:18.404 326 14064.11 8.14 56249.63 88888.00 2017-11-22 13:13:18.904 326 14064.09 8.20 56249.62 88888.00 2017-11-22 13:13:19.404 326 14064.11 8.16 56249.53 88888.00 2017-11-22 13:13:19.904 326 14064.16 8.14 56249.47 88888.00 2017-11-22 13:13:20.404 326 14064.17 8.07 56249.49 88888.00 2017-11-22 13:13:20.904 326 14064.17 8.05 56249.48 88888.00 2017-11-22 13:13:21.404 326 14064.18 8.06 56249.45 88888.00 2017-11-22 13:13:21.904 326 14064.23 8.05 56249.44 88888.00 2017-11-22 13:13:22.404 326 14064.26 7.98 56249.47 88888.00 2017-11-22 13:13:22.904 326 14064.27 8.02 56249.52 88888.00 2017-11-22 13:13:23.404 326 14064.36 8.06 56249.55 88888.00 2017-11-22 13:13:23.904 326 14064.40 7.93 56249.55 88888.00 2017-11-22 13:13:24.404 326 14064.45 7.95 56249.57 88888.00 2017-11-22 13:13:24.904 326 14064.48 8.01 56249.57 88888.00 2017-11-22 13:13:25.404 326 14064.48 7.99 56249.55 88888.00 2017-11-22 13:13:25.904 326 14064.48 8.07 56249.58 88888.00 2017-11-22 13:13:26.404 326 14064.53 8.13 56249.56 88888.00 2017-11-22 13:13:26.904 326 14064.55 8.16 56249.54 88888.00 2017-11-22 13:13:27.404 326 14064.59 8.13 56249.56 88888.00 2017-11-22 13:13:27.904 326 14064.63 8.04 56249.55 88888.00 2017-11-22 13:13:28.404 326 14064.68 8.08 56249.58 88888.00 2017-11-22 13:13:28.904 326 14064.79 8.03 56249.59 88888.00 2017-11-22 13:13:29.404 326 14064.83 8.04 56249.58 88888.00 2017-11-22 13:13:29.904 326 14064.85 8.02 56249.57 88888.00 2017-11-22 13:13:30.404 326 14064.91 8.12 56249.55 88888.00 2017-11-22 13:13:30.904 326 14064.98 8.14 56249.53 88888.00 2017-11-22 13:13:31.405 326 14065.06 8.12 56249.55 88888.00 2017-11-22 13:13:31.905 326 14065.13 8.15 56249.57 88888.00 2017-11-22 13:13:32.405 326 14065.17 8.13 56249.65 88888.00 2017-11-22 13:13:32.905 326 14065.20 8.12 56249.72 88888.00 2017-11-22 13:13:33.405 326 14065.22 8.15 56249.67 88888.00 2017-11-22 13:13:33.905 326 14065.24 8.10 56249.60 88888.00 2017-11-22 13:13:34.405 326 14065.25 8.15 56249.66 88888.00 2017-11-22 13:13:34.905 326 14065.32 8.15 56249.66 88888.00 2017-11-22 13:13:35.405 326 14065.32 8.11 56249.64 88888.00 2017-11-22 13:13:35.905 326 14065.33 8.11 56249.64 88888.00 2017-11-22 13:13:36.405 326 14065.33 7.97 56249.67 88888.00 2017-11-22 13:13:36.905 326 14065.34 8.02 56249.65 88888.00 2017-11-22 13:13:37.405 326 14065.33 8.03 56249.59 88888.00 2017-11-22 13:13:37.905 326 14065.33 7.98 56249.62 88888.00 2017-11-22 13:13:38.405 326 14065.37 7.95 56249.60 88888.00 2017-11-22 13:13:38.905 326 14065.38 7.94 56249.54 88888.00 2017-11-22 13:13:39.405 326 14065.39 7.97 56249.53 88888.00 2017-11-22 13:13:39.905 326 14065.43 7.91 56249.48 88888.00 2017-11-22 13:13:40.405 326 14065.45 7.99 56249.47 88888.00 2017-11-22 13:13:40.905 326 14065.53 7.86 56249.45 88888.00 2017-11-22 13:13:41.405 326 14065.56 7.87 56249.47 88888.00 2017-11-22 13:13:41.905 326 14065.61 7.89 56249.44 88888.00 2017-11-22 13:13:42.405 326 14065.65 7.86 56249.35 88888.00 2017-11-22 13:13:42.905 326 14065.72 7.82 56249.30 88888.00 2017-11-22 13:13:43.405 326 14065.75 7.91 56249.29 88888.00 2017-11-22 13:13:43.905 326 14065.79 7.88 56249.32 88888.00 2017-11-22 13:13:44.405 326 14065.83 7.82 56249.35 88888.00 2017-11-22 13:13:44.905 326 14065.87 7.81 56249.36 88888.00 2017-11-22 13:13:45.405 326 14065.88 7.81 56249.35 88888.00 2017-11-22 13:13:45.905 326 14065.92 7.88 56249.30 88888.00 2017-11-22 13:13:46.405 326 14065.98 7.90 56249.37 88888.00 2017-11-22 13:13:46.905 326 14066.00 7.96 56249.40 88888.00 2017-11-22 13:13:47.405 326 14066.03 7.97 56249.37 88888.00 2017-11-22 13:13:47.905 326 14066.06 7.87 56249.32 88888.00 2017-11-22 13:13:48.405 326 14066.08 7.81 56249.32 88888.00 2017-11-22 13:13:48.905 326 14066.11 7.93 56249.30 88888.00 2017-11-22 13:13:49.405 326 14066.18 7.96 56249.24 88888.00 2017-11-22 13:13:49.905 326 14066.21 8.01 56249.22 88888.00 2017-11-22 13:13:50.405 326 14066.22 7.95 56249.25 88888.00 2017-11-22 13:13:50.905 326 14066.28 7.91 56249.22 88888.00 2017-11-22 13:13:51.405 326 14066.28 7.82 56249.19 88888.00 2017-11-22 13:13:51.905 326 14066.30 7.85 56249.12 88888.00 2017-11-22 13:13:52.405 326 14066.31 7.72 56249.09 88888.00 2017-11-22 13:13:52.905 326 14066.31 7.80 56249.15 88888.00 2017-11-22 13:13:53.405 326 14066.31 7.77 56249.13 88888.00 2017-11-22 13:13:53.905 326 14066.28 7.76 56249.06 88888.00 2017-11-22 13:13:54.405 326 14066.30 7.71 56249.03 88888.00 2017-11-22 13:13:54.905 326 14066.37 7.68 56249.08 88888.00 2017-11-22 13:13:55.405 326 14066.37 7.67 56249.11 88888.00 2017-11-22 13:13:55.905 326 14066.35 7.56 56249.08 88888.00 2017-11-22 13:13:56.405 326 14066.35 7.48 56249.07 88888.00 2017-11-22 13:13:56.905 326 14066.36 7.52 56249.16 88888.00 2017-11-22 13:13:57.405 326 14066.38 7.51 56249.16 88888.00 2017-11-22 13:13:57.905 326 14066.36 7.47 56249.10 88888.00 2017-11-22 13:13:58.405 326 14066.34 7.37 56249.09 88888.00 2017-11-22 13:13:58.905 326 14066.33 7.44 56249.06 88888.00 2017-11-22 13:13:59.405 326 14066.33 7.45 56249.08 88888.00 2017-11-22 13:13:59.905 326 14066.33 7.40 56249.11 88888.00 2017-11-22 13:14:00.405 326 14066.27 7.37 56249.15 88888.00 2017-11-22 13:14:00.905 326 14066.24 7.39 56249.16 88888.00 2017-11-22 13:14:01.405 326 14066.20 7.44 56249.17 88888.00 2017-11-22 13:14:01.905 326 14066.16 7.39 56249.17 88888.00 2017-11-22 13:14:02.405 326 14066.11 7.36 56249.15 88888.00 2017-11-22 13:14:02.905 326 14066.09 7.35 56249.11 88888.00 2017-11-22 13:14:03.405 326 14066.13 7.38 56249.09 88888.00 2017-11-22 13:14:03.905 326 14066.07 7.29 56249.07 88888.00 2017-11-22 13:14:04.405 326 14066.06 7.26 56249.08 88888.00 2017-11-22 13:14:04.905 326 14066.09 7.33 56249.06 88888.00 2017-11-22 13:14:05.405 326 14066.08 7.36 56249.02 88888.00 2017-11-22 13:14:05.905 326 14066.09 7.33 56248.99 88888.00 2017-11-22 13:14:06.405 326 14066.09 7.29 56248.98 88888.00 2017-11-22 13:14:06.905 326 14066.10 7.25 56248.93 88888.00 2017-11-22 13:14:07.405 326 14066.12 7.21 56248.91 88888.00 2017-11-22 13:14:07.905 326 14066.15 7.21 56248.92 88888.00 2017-11-22 13:14:08.405 326 14066.13 7.22 56248.90 88888.00 2017-11-22 13:14:08.905 326 14066.11 7.18 56248.85 88888.00 2017-11-22 13:14:09.405 326 14066.16 7.23 56248.84 88888.00 2017-11-22 13:14:09.905 326 14066.15 7.26 56248.82 88888.00 2017-11-22 13:14:10.405 326 14066.15 7.16 56248.75 88888.00 2017-11-22 13:14:10.905 326 14066.09 7.21 56248.82 88888.00 2017-11-22 13:14:11.405 326 14066.09 7.16 56248.85 88888.00 2017-11-22 13:14:11.905 326 14066.08 7.16 56248.79 88888.00 2017-11-22 13:14:12.405 326 14066.03 7.20 56248.77 88888.00 2017-11-22 13:14:12.905 326 14066.03 7.13 56248.78 88888.00 2017-11-22 13:14:13.405 326 14066.01 7.18 56248.72 88888.00 2017-11-22 13:14:13.905 326 14066.00 7.18 56248.74 88888.00 2017-11-22 13:14:14.405 326 14065.96 7.20 56248.72 88888.00 2017-11-22 13:14:14.905 326 14065.96 7.14 56248.69 88888.00 2017-11-22 13:14:15.405 326 14065.92 7.16 56248.61 88888.00 2017-11-22 13:14:15.905 326 14065.83 7.23 56248.64 88888.00 2017-11-22 13:14:16.406 326 14065.79 7.16 56248.64 88888.00 2017-11-22 13:14:16.906 326 14065.83 7.12 56248.60 88888.00 2017-11-22 13:14:17.406 326 14065.79 7.12 56248.61 88888.00 2017-11-22 13:14:17.906 326 14065.74 7.12 56248.66 88888.00 2017-11-22 13:14:18.406 326 14065.71 7.10 56248.64 88888.00 2017-11-22 13:14:18.906 326 14065.68 7.05 56248.57 88888.00 2017-11-22 13:14:19.406 326 14065.63 7.08 56248.50 88888.00 2017-11-22 13:14:19.906 326 14065.59 7.14 56248.44 88888.00 2017-11-22 13:14:20.406 326 14065.56 7.12 56248.55 88888.00 2017-11-22 13:14:20.906 326 14065.53 7.11 56248.59 88888.00 2017-11-22 13:14:21.406 326 14065.53 7.10 56248.52 88888.00 2017-11-22 13:14:21.906 326 14065.50 7.03 56248.43 88888.00 2017-11-22 13:14:22.406 326 14065.45 7.06 56248.37 88888.00 2017-11-22 13:14:22.906 326 14065.39 7.03 56248.34 88888.00 2017-11-22 13:14:23.406 326 14065.33 7.10 56248.30 88888.00 2017-11-22 13:14:23.906 326 14065.28 7.11 56248.28 88888.00 2017-11-22 13:14:24.406 326 14065.26 7.08 56248.24 88888.00 2017-11-22 13:14:24.906 326 14065.17 7.10 56248.22 88888.00 2017-11-22 13:14:25.406 326 14065.10 7.04 56248.18 88888.00 2017-11-22 13:14:25.906 326 14065.01 7.05 56248.13 88888.00 2017-11-22 13:14:26.406 326 14064.98 7.03 56248.02 88888.00 2017-11-22 13:14:26.906 326 14064.94 6.92 56247.95 88888.00 2017-11-22 13:14:27.406 326 14064.89 6.86 56247.95 88888.00 2017-11-22 13:14:27.906 326 14064.86 6.92 56247.88 88888.00 2017-11-22 13:14:28.406 326 14064.80 6.97 56247.80 88888.00 2017-11-22 13:14:28.906 326 14064.77 6.91 56247.76 88888.00 2017-11-22 13:14:29.406 326 14064.70 6.95 56247.65 88888.00 2017-11-22 13:14:29.906 326 14064.69 7.00 56247.61 88888.00 2017-11-22 13:14:30.406 326 14064.71 6.93 56247.66 88888.00 2017-11-22 13:14:30.906 326 14064.71 6.91 56247.69 88888.00 2017-11-22 13:14:31.406 326 14064.67 7.04 56247.68 88888.00 2017-11-22 13:14:31.906 326 14064.64 7.10 56247.67 88888.00 2017-11-22 13:14:32.406 326 14064.62 7.03 56247.70 88888.00 2017-11-22 13:14:32.906 326 14064.64 6.93 56247.63 88888.00 2017-11-22 13:14:33.406 326 14064.64 6.95 56247.63 88888.00 2017-11-22 13:14:33.906 326 14064.62 6.96 56247.59 88888.00 2017-11-22 13:14:34.406 326 14064.58 7.03 56247.63 88888.00 2017-11-22 13:14:34.906 326 14064.55 6.91 56247.69 88888.00 2017-11-22 13:14:35.406 326 14064.58 6.86 56247.68 88888.00 2017-11-22 13:14:35.906 326 14064.60 6.95 56247.63 88888.00 2017-11-22 13:14:36.406 326 14064.64 6.94 56247.66 88888.00 2017-11-22 13:14:36.906 326 14064.64 6.96 56247.72 88888.00 2017-11-22 13:14:37.406 326 14064.58 6.94 56247.75 88888.00 2017-11-22 13:14:37.906 326 14064.53 7.03 56247.72 88888.00 2017-11-22 13:14:38.406 326 14064.62 7.04 56247.75 88888.00 2017-11-22 13:14:38.906 326 14064.64 7.01 56247.78 88888.00 2017-11-22 13:14:39.406 326 14064.63 7.03 56247.77 88888.00 2017-11-22 13:14:39.906 326 14064.67 6.98 56247.79 88888.00 2017-11-22 13:14:40.406 326 14064.66 7.00 56247.78 88888.00 2017-11-22 13:14:40.906 326 14064.66 7.04 56247.75 88888.00 2017-11-22 13:14:41.406 326 14064.70 6.98 56247.78 88888.00 2017-11-22 13:14:41.906 326 14064.69 6.91 56247.74 88888.00 2017-11-22 13:14:42.406 326 14064.71 6.87 56247.67 88888.00 2017-11-22 13:14:42.906 326 14064.74 6.92 56247.67 88888.00 2017-11-22 13:14:43.406 326 14064.72 6.92 56247.68 88888.00 2017-11-22 13:14:43.906 326 14064.72 6.89 56247.66 88888.00 2017-11-22 13:14:44.406 326 14064.71 6.95 56247.67 88888.00 2017-11-22 13:14:44.906 326 14064.71 6.92 56247.65 88888.00 2017-11-22 13:14:45.406 326 14064.73 6.94 56247.68 88888.00 2017-11-22 13:14:45.906 326 14064.79 7.03 56247.68 88888.00 2017-11-22 13:14:46.406 326 14064.83 6.98 56247.68 88888.00 2017-11-22 13:14:46.906 326 14064.88 6.97 56247.65 88888.00 2017-11-22 13:14:47.406 326 14064.90 7.01 56247.68 88888.00 2017-11-22 13:14:47.906 326 14064.94 6.93 56247.62 88888.00 2017-11-22 13:14:48.406 326 14064.96 7.06 56247.65 88888.00 2017-11-22 13:14:48.906 326 14064.96 7.11 56247.72 88888.00 2017-11-22 13:14:49.406 326 14065.00 7.14 56247.68 88888.00 2017-11-22 13:14:49.906 326 14065.00 7.14 56247.74 88888.00 2017-11-22 13:14:50.406 326 14065.05 7.16 56247.78 88888.00 2017-11-22 13:14:50.906 326 14065.07 7.16 56247.74 88888.00 2017-11-22 13:14:51.406 326 14065.04 7.13 56247.78 88888.00 2017-11-22 13:14:51.906 326 14065.00 7.18 56247.86 88888.00 2017-11-22 13:14:52.406 326 14065.03 7.19 56247.86 88888.00 2017-11-22 13:14:52.906 326 14065.01 7.22 56247.89 88888.00 2017-11-22 13:14:53.406 326 14065.00 7.26 56247.91 88888.00 2017-11-22 13:14:53.906 326 14064.98 7.23 56247.97 88888.00 2017-11-22 13:14:54.406 326 14064.95 7.14 56247.95 88888.00 2017-11-22 13:14:54.906 326 14064.92 7.12 56247.79 88888.00 2017-11-22 13:14:55.406 326 14064.89 7.06 56247.80 88888.00 2017-11-22 13:14:55.906 326 14064.92 7.08 56247.86 88888.00 2017-11-22 13:14:56.407 326 14064.92 7.12 56247.82 88888.00 2017-11-22 13:14:56.907 326 14064.91 7.16 56247.80 88888.00 2017-11-22 13:14:57.407 326 14064.95 7.18 56247.81 88888.00 2017-11-22 13:14:57.907 326 14064.95 7.25 56247.84 88888.00 2017-11-22 13:14:58.407 326 14064.96 7.22 56247.81 88888.00 2017-11-22 13:14:58.907 326 14064.98 7.18 56247.80 88888.00 2017-11-22 13:14:59.407 326 14065.03 7.17 56247.76 88888.00 2017-11-22 13:14:59.907 326 14065.06 7.17 56247.62 88888.00 2017-11-22 13:15:00.407 326 14065.03 7.17 56247.53 88888.00 2017-11-22 13:15:00.907 326 14064.98 7.17 56247.49 88888.00 2017-11-22 13:15:01.407 326 14064.99 7.11 56247.50 88888.00 2017-11-22 13:15:01.907 326 14065.07 7.11 56247.51 88888.00 2017-11-22 13:15:02.407 326 14065.07 7.03 56247.53 88888.00 2017-11-22 13:15:02.907 326 14065.11 7.02 56247.55 88888.00 2017-11-22 13:15:03.407 326 14065.10 6.93 56247.53 88888.00 2017-11-22 13:15:03.907 326 14065.15 6.88 56247.57 88888.00 2017-11-22 13:15:04.407 326 14065.15 6.79 56247.59 88888.00 2017-11-22 13:15:04.907 326 14065.15 6.88 56247.57 88888.00 2017-11-22 13:15:05.407 326 14065.20 6.97 56247.53 88888.00 2017-11-22 13:15:05.907 326 14065.24 6.93 56247.49 88888.00 2017-11-22 13:15:06.407 326 14065.29 7.00 56247.52 88888.00 2017-11-22 13:15:06.907 326 14065.32 7.04 56247.51 88888.00 2017-11-22 13:15:07.407 326 14065.34 6.95 56247.52 88888.00 2017-11-22 13:15:07.907 326 14065.34 6.97 56247.50 88888.00 2017-11-22 13:15:08.407 326 14065.34 6.95 56247.52 88888.00 2017-11-22 13:15:08.907 326 14065.34 6.97 56247.50 88888.00 2017-11-22 13:15:09.407 326 14065.33 6.88 56247.52 88888.00 2017-11-22 13:15:09.907 326 14065.33 6.80 56247.49 88888.00 2017-11-22 13:15:10.407 326 14065.33 6.70 56247.47 88888.00 2017-11-22 13:15:10.907 326 14065.36 6.77 56247.49 88888.00 2017-11-22 13:15:11.407 326 14065.37 6.88 56247.44 88888.00 2017-11-22 13:15:11.907 326 14065.38 6.78 56247.46 88888.00 2017-11-22 13:15:12.407 326 14065.41 6.70 56247.48 88888.00 2017-11-22 13:15:12.907 326 14065.43 6.77 56247.50 88888.00 2017-11-22 13:15:13.407 326 14065.46 6.85 56247.55 88888.00 2017-11-22 13:15:13.907 326 14065.51 6.87 56247.50 88888.00 2017-11-22 13:15:14.407 326 14065.54 6.87 56247.51 88888.00 2017-11-22 13:15:14.907 326 14065.61 6.85 56247.49 88888.00 2017-11-22 13:15:15.407 326 14065.69 6.83 56247.51 88888.00 2017-11-22 13:15:15.907 326 14065.69 6.85 56247.58 88888.00 2017-11-22 13:15:16.407 326 14065.71 6.87 56247.63 88888.00 2017-11-22 13:15:16.907 326 14065.71 6.94 56247.58 88888.00 2017-11-22 13:15:17.407 326 14065.74 6.86 56247.55 88888.00 2017-11-22 13:15:17.907 326 14065.73 6.93 56247.56 88888.00 2017-11-22 13:15:18.407 326 14065.74 6.93 56247.59 88888.00 2017-11-22 13:15:18.907 326 14065.71 6.87 56247.65 88888.00 2017-11-22 13:15:19.407 326 14065.75 6.83 56247.62 88888.00 2017-11-22 13:15:19.907 326 14065.78 6.84 56247.59 88888.00 2017-11-22 13:15:20.407 326 14065.79 6.89 56247.52 88888.00 2017-11-22 13:15:20.907 326 14065.78 6.87 56247.33 88888.00 2017-11-22 13:15:21.407 326 14065.74 6.91 56247.28 88888.00 2017-11-22 13:15:21.907 326 14065.73 6.84 56247.35 88888.00 2017-11-22 13:15:22.407 326 14065.70 6.79 56247.42 88888.00 2017-11-22 13:15:22.907 326 14065.70 6.68 56247.41 88888.00 2017-11-22 13:15:23.407 326 14065.72 6.74 56247.43 88888.00 2017-11-22 13:15:23.907 326 14065.72 6.76 56247.50 88888.00 2017-11-22 13:15:24.407 326 14065.68 6.74 56247.53 88888.00 2017-11-22 13:15:24.907 326 14065.65 6.76 56247.53 88888.00 2017-11-22 13:15:25.407 326 14065.61 6.72 56247.58 88888.00 2017-11-22 13:15:25.907 326 14065.57 6.75 56247.60 88888.00 2017-11-22 13:15:26.407 326 14065.59 6.71 56247.60 88888.00 2017-11-22 13:15:26.907 326 14065.60 6.68 56247.61 88888.00 2017-11-22 13:15:27.407 326 14065.62 6.63 56247.57 88888.00 2017-11-22 13:15:27.907 326 14065.66 6.75 56247.50 88888.00 2017-11-22 13:15:28.407 326 14065.68 6.75 56247.53 88888.00 2017-11-22 13:15:28.907 326 14065.72 6.78 56247.53 88888.00 2017-11-22 13:15:29.407 326 14065.74 6.79 56247.50 88888.00 2017-11-22 13:15:29.907 326 14065.81 6.79 56247.52 88888.00 2017-11-22 13:15:30.407 326 14065.81 6.76 56247.62 88888.00 2017-11-22 13:15:30.907 326 14065.76 6.71 56247.66 88888.00 2017-11-22 13:15:31.407 326 14065.75 6.76 56247.70 88888.00 2017-11-22 13:15:31.907 326 14065.81 6.79 56247.74 88888.00 2017-11-22 13:15:32.407 326 14065.79 6.74 56247.79 88888.00 2017-11-22 13:15:32.907 326 14065.82 6.70 56247.81 88888.00 2017-11-22 13:15:33.407 326 14065.82 6.77 56247.87 88888.00 2017-11-22 13:15:33.907 326 14065.83 6.66 56247.87 88888.00 2017-11-22 13:15:34.407 326 14065.88 6.74 56247.87 88888.00 2017-11-22 13:15:34.907 326 14065.88 6.79 56247.86 88888.00 2017-11-22 13:15:35.407 326 14065.89 6.76 56247.89 88888.00 2017-11-22 13:15:35.907 326 14065.93 6.76 56247.91 88888.00 2017-11-22 13:15:36.408 326 14065.93 6.86 56247.89 88888.00 2017-11-22 13:15:36.908 326 14065.94 6.84 56247.94 88888.00 2017-11-22 13:15:37.408 326 14065.98 6.80 56247.91 88888.00 2017-11-22 13:15:37.908 326 14066.01 6.91 56247.97 88888.00 2017-11-22 13:15:38.408 326 14065.99 6.95 56248.07 88888.00 2017-11-22 13:15:38.908 326 14066.02 6.91 56248.09 88888.00 2017-11-22 13:15:39.408 326 14066.02 6.81 56248.08 88888.00 2017-11-22 13:15:39.908 326 14066.05 6.84 56248.14 88888.00 2017-11-22 13:15:40.408 326 14066.11 6.84 56248.23 88888.00 2017-11-22 13:15:40.908 326 14066.15 6.88 56248.31 88888.00 2017-11-22 13:15:41.408 326 14066.17 6.91 56248.32 88888.00 2017-11-22 13:15:41.908 326 14066.19 6.93 56248.34 88888.00 2017-11-22 13:15:42.408 326 14066.21 6.92 56248.34 88888.00 2017-11-22 13:15:42.908 326 14066.21 6.88 56248.37 88888.00 2017-11-22 13:15:43.408 326 14066.21 6.91 56248.41 88888.00 2017-11-22 13:15:43.908 326 14066.25 6.88 56248.44 88888.00 2017-11-22 13:15:44.408 326 14066.30 6.85 56248.46 88888.00 2017-11-22 13:15:44.908 326 14066.28 6.80 56248.49 88888.00 2017-11-22 13:15:45.408 326 14066.27 6.87 56248.47 88888.00 2017-11-22 13:15:45.908 326 14066.29 6.95 56248.54 88888.00 2017-11-22 13:15:46.408 326 14066.31 6.94 56248.56 88888.00 2017-11-22 13:15:46.908 326 14066.36 6.95 56248.56 88888.00 2017-11-22 13:15:47.408 326 14066.37 6.91 56248.62 88888.00 2017-11-22 13:15:47.908 326 14066.37 6.95 56248.65 88888.00 2017-11-22 13:15:48.408 326 14066.37 6.96 56248.70 88888.00 2017-11-22 13:15:48.908 326 14066.31 6.94 56248.77 88888.00 2017-11-22 13:15:49.408 326 14066.30 6.97 56248.75 88888.00 2017-11-22 13:15:49.908 326 14066.33 7.03 56248.75 88888.00 2017-11-22 13:15:50.408 326 14066.38 7.06 56248.79 88888.00 2017-11-22 13:15:50.908 326 14066.49 6.98 56248.87 88888.00 2017-11-22 13:15:51.408 326 14066.53 7.01 56248.93 88888.00 2017-11-22 13:15:51.908 326 14066.56 6.95 56248.96 88888.00 2017-11-22 13:15:52.408 326 14066.54 7.03 56248.97 88888.00 2017-11-22 13:15:52.908 326 14066.52 7.12 56249.00 88888.00 2017-11-22 13:15:53.408 326 14066.54 7.01 56249.01 88888.00 2017-11-22 13:15:53.908 326 14066.61 6.98 56249.03 88888.00 2017-11-22 13:15:54.408 326 14066.64 7.04 56249.06 88888.00 2017-11-22 13:15:54.908 326 14066.65 7.00 56249.07 88888.00 2017-11-22 13:15:55.408 326 14066.68 7.04 56249.18 88888.00 2017-11-22 13:15:55.908 326 14066.66 7.11 56249.19 88888.00 2017-11-22 13:15:56.408 326 14066.68 7.14 56249.18 88888.00 2017-11-22 13:15:56.908 326 14066.68 7.17 56249.26 88888.00 2017-11-22 13:15:57.408 326 14066.72 7.05 56249.29 88888.00 2017-11-22 13:15:57.908 326 14066.76 7.12 56249.27 88888.00 2017-11-22 13:15:58.408 326 14066.78 7.13 56249.25 88888.00 2017-11-22 13:15:58.908 326 14066.78 7.09 56249.28 88888.00 2017-11-22 13:15:59.408 326 14066.76 7.03 56249.35 88888.00 2017-11-22 13:15:59.908 326 14066.75 6.95 56249.36 88888.00 2017-11-22 13:16:00.408 326 14066.78 6.94 56249.38 88888.00 2017-11-22 13:16:00.908 326 14066.77 6.98 56249.30 88888.00 2017-11-22 13:16:01.408 326 14066.83 6.95 56249.27 88888.00 2017-11-22 13:16:01.908 326 14066.87 6.89 56249.37 88888.00 2017-11-22 13:16:02.408 326 14066.86 6.93 56249.40 88888.00 2017-11-22 13:16:02.908 326 14066.85 7.00 56249.41 88888.00 2017-11-22 13:16:03.408 326 14066.82 7.02 56249.47 88888.00 2017-11-22 13:16:03.908 326 14066.77 6.92 56249.44 88888.00 2017-11-22 13:16:04.408 326 14066.73 6.86 56249.43 88888.00 2017-11-22 13:16:04.908 326 14066.71 6.80 56249.43 88888.00 2017-11-22 13:16:05.408 326 14066.73 6.79 56249.41 88888.00 2017-11-22 13:16:05.908 326 14066.68 6.84 56249.39 88888.00 2017-11-22 13:16:06.408 326 14066.64 6.87 56249.43 88888.00 2017-11-22 13:16:06.908 326 14066.63 6.77 56249.47 88888.00 2017-11-22 13:16:07.408 326 14066.63 6.75 56249.46 88888.00 2017-11-22 13:16:07.908 326 14066.58 6.72 56249.45 88888.00 2017-11-22 13:16:08.408 326 14066.52 6.72 56249.39 88888.00 2017-11-22 13:16:08.908 326 14066.50 6.71 56249.35 88888.00 2017-11-22 13:16:09.408 326 14066.52 6.76 56249.30 88888.00 2017-11-22 13:16:09.908 326 14066.50 6.75 56249.26 88888.00 2017-11-22 13:16:10.408 326 14066.45 6.67 56249.26 88888.00 2017-11-22 13:16:10.908 326 14066.41 6.68 56249.15 88888.00 2017-11-22 13:16:11.408 326 14066.40 6.63 56249.11 88888.00 2017-11-22 13:16:11.908 326 14066.38 6.64 56249.15 88888.00 2017-11-22 13:16:12.408 326 14066.35 6.60 56249.17 88888.00 2017-11-22 13:16:12.908 326 14066.33 6.52 56249.15 88888.00 2017-11-22 13:16:13.408 326 14066.33 6.49 56249.07 88888.00 2017-11-22 13:16:13.908 326 14066.31 6.40 56249.01 88888.00 2017-11-22 13:16:14.408 326 14066.30 6.36 56248.98 88888.00 2017-11-22 13:16:14.908 326 14066.26 6.32 56248.97 88888.00 2017-11-22 13:16:15.408 326 14066.19 6.30 56248.96 88888.00 2017-11-22 13:16:15.908 326 14066.18 6.21 56248.93 88888.00 2017-11-22 13:16:16.409 326 14066.13 6.21 56248.91 88888.00 2017-11-22 13:16:16.909 326 14066.13 6.29 56248.88 88888.00 2017-11-22 13:16:17.409 326 14066.17 6.34 56248.84 88888.00 2017-11-22 13:16:17.909 326 14066.16 6.38 56248.83 88888.00 2017-11-22 13:16:18.409 326 14066.11 6.30 56248.84 88888.00 2017-11-22 13:16:18.909 326 14066.10 6.25 56248.84 88888.00 2017-11-22 13:16:19.409 326 14066.09 6.32 56248.80 88888.00 2017-11-22 13:16:19.909 326 14066.11 6.19 56248.74 88888.00 2017-11-22 13:16:20.409 326 14066.13 6.27 56248.69 88888.00 2017-11-22 13:16:20.909 326 14066.15 6.24 56248.73 88888.00 2017-11-22 13:16:21.409 326 14066.17 6.18 56248.77 88888.00 2017-11-22 13:16:21.909 326 14066.19 6.17 56248.80 88888.00 2017-11-22 13:16:22.409 326 14066.13 6.18 56248.78 88888.00 2017-11-22 13:16:22.909 326 14066.15 6.26 56248.70 88888.00 2017-11-22 13:16:23.409 326 14066.18 6.21 56248.74 88888.00 2017-11-22 13:16:23.909 326 14066.21 6.17 56248.74 88888.00 2017-11-22 13:16:24.409 326 14066.26 6.18 56248.66 88888.00 2017-11-22 13:16:24.909 326 14066.28 6.13 56248.57 88888.00 2017-11-22 13:16:25.409 326 14066.29 6.24 56248.56 88888.00 2017-11-22 13:16:25.909 326 14066.27 6.21 56248.60 88888.00 2017-11-22 13:16:26.409 326 14066.27 6.09 56248.57 88888.00 2017-11-22 13:16:26.909 326 14066.27 6.09 56248.60 88888.00 2017-11-22 13:16:27.409 326 14066.27 6.12 56248.63 88888.00 2017-11-22 13:16:27.909 326 14066.30 6.21 56248.68 88888.00 2017-11-22 13:16:28.409 326 14066.28 6.25 56248.69 88888.00 2017-11-22 13:16:28.909 326 14066.27 6.13 56248.70 88888.00 2017-11-22 13:16:29.409 326 14066.22 6.09 56248.75 88888.00 2017-11-22 13:16:29.909 326 14066.19 6.13 56248.74 88888.00 2017-11-22 13:16:30.409 326 14066.17 6.10 56248.73 88888.00 2017-11-22 13:16:30.909 326 14066.16 6.20 56248.74 88888.00 2017-11-22 13:16:31.409 326 14066.18 6.17 56248.78 88888.00 2017-11-22 13:16:31.909 326 14066.15 6.13 56248.73 88888.00 2017-11-22 13:16:32.409 326 14066.19 6.17 56248.71 88888.00 2017-11-22 13:16:32.909 326 14066.16 6.11 56248.72 88888.00 2017-11-22 13:16:33.409 326 14066.16 6.13 56248.75 88888.00 2017-11-22 13:16:33.909 326 14066.15 6.13 56248.81 88888.00 2017-11-22 13:16:34.409 326 14066.13 5.95 56248.84 88888.00 2017-11-22 13:16:34.909 326 14066.16 6.00 56248.78 88888.00 2017-11-22 13:16:35.409 326 14066.12 6.02 56248.81 88888.00 2017-11-22 13:16:35.909 326 14066.15 5.87 56248.82 88888.00 2017-11-22 13:16:36.409 326 14066.21 5.86 56248.85 88888.00 2017-11-22 13:16:36.909 326 14066.29 5.98 56248.90 88888.00 2017-11-22 13:16:37.409 326 14066.31 5.91 56248.89 88888.00 2017-11-22 13:16:37.909 326 14066.30 5.85 56248.87 88888.00 2017-11-22 13:16:38.409 326 14066.28 5.86 56248.88 88888.00 2017-11-22 13:16:38.909 326 14066.33 5.93 56248.92 88888.00 2017-11-22 13:16:39.409 326 14066.34 5.98 56248.91 88888.00 2017-11-22 13:16:39.909 326 14066.38 5.92 56248.99 88888.00 2017-11-22 13:16:40.409 326 14066.41 5.96 56248.98 88888.00 2017-11-22 13:16:40.909 326 14066.44 5.94 56248.98 88888.00 2017-11-22 13:16:41.409 326 14066.46 5.86 56249.05 88888.00 2017-11-22 13:16:41.909 326 14066.45 5.99 56249.10 88888.00 2017-11-22 13:16:42.409 326 14066.46 5.99 56249.12 88888.00 2017-11-22 13:16:42.909 326 14066.50 6.01 56249.21 88888.00 2017-11-22 13:16:43.409 326 14066.50 6.06 56249.27 88888.00 2017-11-22 13:16:43.909 326 14066.52 5.98 56249.37 88888.00 2017-11-22 13:16:44.409 326 14066.53 6.07 56249.45 88888.00 2017-11-22 13:16:44.909 326 14066.57 6.12 56249.52 88888.00 2017-11-22 13:16:45.409 326 14066.61 6.03 56249.52 88888.00 2017-11-22 13:16:45.909 326 14066.58 6.08 56249.57 88888.00 2017-11-22 13:16:46.409 326 14066.59 6.12 56249.65 88888.00 2017-11-22 13:16:46.909 326 14066.59 6.09 56249.71 88888.00 2017-11-22 13:16:47.409 326 14066.58 6.20 56249.82 88888.00 2017-11-22 13:16:47.909 326 14066.58 6.20 56249.85 88888.00 2017-11-22 13:16:48.409 326 14066.59 6.19 56249.88 88888.00 2017-11-22 13:16:48.909 326 14066.56 6.18 56249.94 88888.00 2017-11-22 13:16:49.409 326 14066.61 6.17 56250.06 88888.00 2017-11-22 13:16:49.909 326 14066.67 6.07 56250.12 88888.00 2017-11-22 13:16:50.409 326 14066.73 6.13 56250.18 88888.00 2017-11-22 13:16:50.909 326 14066.77 6.10 56250.21 88888.00 2017-11-22 13:16:51.409 326 14066.75 6.13 56250.19 88888.00 2017-11-22 13:16:51.909 326 14066.75 6.25 56250.22 88888.00 2017-11-22 13:16:52.409 326 14066.78 6.17 56250.32 88888.00 2017-11-22 13:16:52.909 326 14066.80 6.19 56250.42 88888.00 2017-11-22 13:16:53.409 326 14066.83 6.19 56250.48 88888.00 2017-11-22 13:16:53.909 326 14066.82 6.24 56250.53 88888.00 2017-11-22 13:16:54.409 326 14066.80 6.25 56250.56 88888.00 2017-11-22 13:16:54.909 326 14066.75 6.20 56250.58 88888.00 2017-11-22 13:16:55.409 326 14066.67 6.28 56250.56 88888.00 2017-11-22 13:16:55.909 326 14066.66 6.21 56250.58 88888.00 2017-11-22 13:16:56.410 326 14066.67 6.23 56250.63 88888.00 2017-11-22 13:16:56.910 326 14066.70 6.28 56250.69 88888.00 2017-11-22 13:16:57.410 326 14066.66 6.19 56250.70 88888.00 2017-11-22 13:16:57.910 326 14066.59 6.26 56250.74 88888.00 2017-11-22 13:16:58.410 326 14066.61 6.23 56250.77 88888.00 2017-11-22 13:16:58.910 326 14066.63 6.24 56250.80 88888.00 2017-11-22 13:16:59.410 326 14066.59 6.24 56250.76 88888.00 2017-11-22 13:16:59.910 326 14066.59 6.12 56250.85 88888.00 2017-11-22 13:17:00.410 326 14066.58 6.13 56250.86 88888.00 2017-11-22 13:17:00.910 326 14066.58 6.12 56250.88 88888.00 2017-11-22 13:17:01.410 326 14066.61 6.08 56250.94 88888.00 2017-11-22 13:17:01.910 326 14066.64 6.16 56250.88 88888.00 2017-11-22 13:17:02.410 326 14066.74 6.09 56250.88 88888.00 2017-11-22 13:17:02.910 326 14066.77 6.11 56250.89 88888.00 2017-11-22 13:17:03.410 326 14066.77 6.20 56250.91 88888.00 2017-11-22 13:17:03.910 326 14066.81 6.13 56250.96 88888.00 2017-11-22 13:17:04.410 326 14066.84 6.15 56250.94 88888.00 2017-11-22 13:17:04.910 326 14066.85 6.12 56250.98 88888.00 2017-11-22 13:17:05.410 326 14066.89 5.96 56251.05 88888.00 2017-11-22 13:17:05.910 326 14066.93 5.94 56251.02 88888.00 2017-11-22 13:17:06.410 326 14066.91 5.99 56251.07 88888.00 2017-11-22 13:17:06.910 326 14066.87 5.89 56251.14 88888.00 2017-11-22 13:17:07.410 326 14066.87 5.87 56251.18 88888.00 2017-11-22 13:17:07.910 326 14066.91 5.96 56251.18 88888.00 2017-11-22 13:17:08.410 326 14066.95 5.98 56251.16 88888.00 2017-11-22 13:17:08.910 326 14067.00 5.94 56251.16 88888.00 2017-11-22 13:17:09.410 326 14067.02 5.91 56251.15 88888.00 2017-11-22 13:17:09.910 326 14067.04 5.90 56251.15 88888.00 2017-11-22 13:17:10.410 326 14067.12 5.90 56251.19 88888.00 2017-11-22 13:17:10.910 326 14067.19 5.91 56251.17 88888.00 2017-11-22 13:17:11.410 326 14067.29 5.94 56251.18 88888.00 2017-11-22 13:17:11.910 326 14067.35 5.87 56251.33 88888.00 2017-11-22 13:17:12.410 326 14067.40 5.99 56251.35 88888.00 2017-11-22 13:17:12.910 326 14067.43 5.93 56251.34 88888.00 2017-11-22 13:17:13.410 326 14067.47 5.94 56251.41 88888.00 2017-11-22 13:17:13.910 326 14067.50 6.01 56251.45 88888.00 2017-11-22 13:17:14.410 326 14067.51 6.02 56251.50 88888.00 2017-11-22 13:17:14.910 326 14067.49 5.94 56251.56 88888.00 2017-11-22 13:17:15.410 326 14067.50 5.85 56251.59 88888.00 2017-11-22 13:17:15.910 326 14067.54 5.93 56251.56 88888.00 2017-11-22 13:17:16.410 326 14067.56 5.96 56251.56 88888.00 2017-11-22 13:17:16.910 326 14067.56 5.91 56251.56 88888.00 2017-11-22 13:17:17.410 326 14067.56 5.89 56251.63 88888.00 2017-11-22 13:17:17.910 326 14067.56 5.94 56251.70 88888.00 2017-11-22 13:17:18.410 326 14067.59 5.90 56251.71 88888.00 2017-11-22 13:17:18.910 326 14067.59 5.91 56251.71 88888.00 2017-11-22 13:17:19.410 326 14067.63 5.90 56251.72 88888.00 2017-11-22 13:17:19.910 326 14067.59 5.83 56251.77 88888.00 2017-11-22 13:17:20.410 326 14067.61 5.81 56251.82 88888.00 2017-11-22 13:17:20.910 326 14067.61 5.71 56251.89 88888.00 2017-11-22 13:17:21.410 326 14067.59 5.78 56251.89 88888.00 2017-11-22 13:17:21.910 326 14067.59 5.73 56251.90 88888.00 2017-11-22 13:17:22.410 326 14067.61 5.67 56251.94 88888.00 2017-11-22 13:17:22.910 326 14067.60 5.64 56251.99 88888.00 2017-11-22 13:17:23.410 326 14067.65 5.73 56252.02 88888.00 2017-11-22 13:17:23.910 326 14067.64 5.67 56252.00 88888.00 2017-11-22 13:17:24.410 326 14067.67 5.68 56251.98 88888.00 2017-11-22 13:17:24.910 326 14067.65 5.67 56251.97 88888.00 2017-11-22 13:17:25.410 326 14067.63 5.65 56252.02 88888.00 2017-11-22 13:17:25.910 326 14067.58 5.70 56252.05 88888.00 2017-11-22 13:17:26.410 326 14067.59 5.67 56252.07 88888.00 2017-11-22 13:17:26.910 326 14067.58 5.77 56252.09 88888.00 2017-11-22 13:17:27.410 326 14067.57 5.78 56252.03 88888.00 2017-11-22 13:17:27.910 326 14067.54 5.68 56252.03 88888.00 2017-11-22 13:17:28.410 326 14067.50 5.57 56252.00 88888.00 2017-11-22 13:17:28.910 326 14067.49 5.48 56251.98 88888.00 2017-11-22 13:17:29.410 326 14067.50 5.52 56251.94 88888.00 2017-11-22 13:17:29.910 326 14067.51 5.42 56251.90 88888.00 2017-11-22 13:17:30.410 326 14067.54 5.40 56251.93 88888.00 2017-11-22 13:17:30.910 326 14067.50 5.36 56251.93 88888.00 2017-11-22 13:17:31.410 326 14067.46 5.34 56251.88 88888.00 2017-11-22 13:17:31.910 326 14067.43 5.26 56251.85 88888.00 2017-11-22 13:17:32.410 326 14067.40 5.30 56251.91 88888.00 2017-11-22 13:17:32.910 326 14067.37 5.47 56251.96 88888.00 2017-11-22 13:17:33.410 326 14067.36 5.45 56251.88 88888.00 2017-11-22 13:17:33.910 326 14067.28 5.39 56251.78 88888.00 2017-11-22 13:17:34.410 326 14067.22 5.34 56251.74 88888.00 2017-11-22 13:17:34.910 326 14067.18 5.37 56251.83 88888.00 2017-11-22 13:17:35.410 326 14067.13 5.35 56251.87 88888.00 2017-11-22 13:17:35.910 326 14067.12 5.48 56251.84 88888.00 2017-11-22 13:17:36.411 326 14067.18 5.40 56251.80 88888.00 2017-11-22 13:17:36.911 326 14067.28 5.39 56251.77 88888.00 2017-11-22 13:17:37.411 326 14067.27 5.42 56251.77 88888.00 2017-11-22 13:17:37.911 326 14067.27 5.49 56251.72 88888.00 2017-11-22 13:17:38.411 326 14067.27 5.58 56251.73 88888.00 2017-11-22 13:17:38.911 326 14067.24 5.70 56251.80 88888.00 2017-11-22 13:17:39.411 326 14067.27 5.61 56251.79 88888.00 2017-11-22 13:17:39.911 326 14067.28 5.58 56251.75 88888.00 2017-11-22 13:17:40.411 326 14067.28 5.70 56251.77 88888.00 2017-11-22 13:17:40.911 326 14067.28 5.81 56251.84 88888.00 2017-11-22 13:17:41.411 326 14067.29 5.76 56251.91 88888.00 2017-11-22 13:17:41.911 326 14067.27 5.65 56251.91 88888.00 2017-11-22 13:17:42.411 326 14067.26 5.57 56251.91 88888.00 2017-11-22 13:17:42.911 326 14067.27 5.65 56251.90 88888.00 2017-11-22 13:17:43.411 326 14067.23 5.69 56251.91 88888.00 2017-11-22 13:17:43.911 326 14067.26 5.64 56251.93 88888.00 2017-11-22 13:17:44.411 326 14067.24 5.69 56251.94 88888.00 2017-11-22 13:17:44.911 326 14067.23 5.70 56251.97 88888.00 2017-11-22 13:17:45.411 326 14067.19 5.69 56251.97 88888.00 2017-11-22 13:17:45.911 326 14067.17 5.61 56251.92 88888.00 2017-11-22 13:17:46.411 326 14067.17 5.64 56251.92 88888.00 2017-11-22 13:17:46.911 326 14067.20 5.70 56251.98 88888.00 2017-11-22 13:17:47.411 326 14067.20 5.53 56251.99 88888.00 2017-11-22 13:17:47.911 326 14067.17 5.50 56252.09 88888.00 2017-11-22 13:17:48.411 326 14067.09 5.56 56252.18 88888.00 2017-11-22 13:17:48.911 326 14067.11 5.61 56252.21 88888.00 2017-11-22 13:17:49.411 326 14067.17 5.51 56252.18 88888.00 2017-11-22 13:17:49.911 326 14067.17 5.58 56252.11 88888.00 2017-11-22 13:17:50.411 326 14067.13 5.60 56252.13 88888.00 2017-11-22 13:17:50.911 326 14067.13 5.56 56252.15 88888.00 2017-11-22 13:17:51.411 326 14067.10 5.65 56252.15 88888.00 2017-11-22 13:17:51.911 326 14067.08 5.68 56252.08 88888.00 2017-11-22 13:17:52.411 326 14067.04 5.66 56252.12 88888.00 2017-11-22 13:17:52.911 326 14066.99 5.61 56252.16 88888.00 2017-11-22 13:17:53.411 326 14067.00 5.65 56252.15 88888.00 2017-11-22 13:17:53.911 326 14067.03 5.59 56252.12 88888.00 2017-11-22 13:17:54.411 326 14067.03 5.57 56252.09 88888.00 2017-11-22 13:17:54.911 326 14067.04 5.51 56252.08 88888.00 2017-11-22 13:17:55.411 326 14067.04 5.42 56252.07 88888.00 2017-11-22 13:17:55.911 326 14067.05 5.39 56252.06 88888.00 2017-11-22 13:17:56.411 326 14067.05 5.43 56252.00 88888.00 2017-11-22 13:17:56.911 326 14067.03 5.37 56252.01 88888.00 2017-11-22 13:17:57.411 326 14067.05 5.34 56252.08 88888.00 2017-11-22 13:17:57.911 326 14067.12 5.34 56252.17 88888.00 2017-11-22 13:17:58.411 326 14067.14 5.39 56252.17 88888.00 2017-11-22 13:17:58.911 326 14067.18 5.42 56252.21 88888.00 2017-11-22 13:17:59.411 326 14067.21 5.47 56252.25 88888.00 2017-11-22 13:17:59.911 326 14067.27 5.45 56252.31 88888.00 2017-11-22 13:18:00.411 326 14067.30 5.32 56252.35 88888.00 2017-11-22 13:18:00.911 326 14067.32 5.24 56252.39 88888.00 2017-11-22 13:18:01.411 326 14067.30 5.22 56252.41 88888.00 2017-11-22 13:18:01.911 326 14067.36 5.33 56252.50 88888.00 2017-11-22 13:18:02.411 326 14067.39 5.36 56252.50 88888.00 2017-11-22 13:18:02.911 326 14067.37 5.37 56252.49 88888.00 2017-11-22 13:18:03.411 326 14067.42 5.37 56252.54 88888.00 2017-11-22 13:18:03.911 326 14067.46 5.36 56252.60 88888.00 2017-11-22 13:18:04.411 326 14067.50 5.24 56252.65 88888.00 2017-11-22 13:18:04.911 326 14067.58 5.15 56252.73 88888.00 2017-11-22 13:18:05.411 326 14067.61 5.19 56252.80 88888.00 2017-11-22 13:18:05.911 326 14067.67 5.25 56252.88 88888.00 2017-11-22 13:18:06.411 326 14067.69 5.19 56252.96 88888.00 2017-11-22 13:18:06.911 326 14067.74 5.31 56253.03 88888.00 2017-11-22 13:18:07.411 326 14067.80 5.33 56253.05 88888.00 2017-11-22 13:18:07.911 326 14067.85 5.26 56253.19 88888.00 2017-11-22 13:18:08.411 326 14067.92 5.24 56253.27 88888.00 2017-11-22 13:18:08.911 326 14067.98 5.28 56253.27 88888.00 2017-11-22 13:18:09.411 326 14068.07 5.32 56253.31 88888.00 2017-11-22 13:18:09.911 326 14068.13 5.26 56253.30 88888.00 2017-11-22 13:18:10.411 326 14068.24 5.34 56253.29 88888.00 2017-11-22 13:18:10.911 326 14068.37 5.35 56253.29 88888.00 2017-11-22 13:18:11.411 326 14068.47 5.40 56253.29 88888.00 2017-11-22 13:18:11.911 326 14068.50 5.41 56253.38 88888.00 2017-11-22 13:18:12.411 326 14068.53 5.47 56253.46 88888.00 2017-11-22 13:18:12.911 326 14068.57 5.49 56253.56 88888.00 2017-11-22 13:18:13.411 326 14068.63 5.57 56253.70 88888.00 2017-11-22 13:18:13.911 326 14068.74 5.51 56253.83 88888.00 2017-11-22 13:18:14.411 326 14068.78 5.48 56253.91 88888.00 2017-11-22 13:18:14.911 326 14068.78 5.48 56253.93 88888.00 2017-11-22 13:18:15.411 326 14068.82 5.48 56253.95 88888.00 2017-11-22 13:18:15.911 326 14068.84 5.54 56253.99 88888.00 2017-11-22 13:18:16.411 326 14068.89 5.69 56254.05 88888.00 2017-11-22 13:18:16.911 326 14068.99 5.68 56254.09 88888.00 2017-11-22 13:18:17.411 326 14069.05 5.70 56254.15 88888.00 2017-11-22 13:18:17.911 326 14069.12 5.82 56254.17 88888.00 2017-11-22 13:18:18.411 326 14069.18 5.85 56254.22 88888.00 2017-11-22 13:18:18.911 326 14069.27 5.85 56254.34 88888.00 2017-11-22 13:18:19.411 326 14069.28 5.89 56254.40 88888.00 2017-11-22 13:18:19.911 326 14069.33 5.91 56254.50 88888.00 2017-11-22 13:18:20.411 326 14069.39 5.96 56254.62 88888.00 2017-11-22 13:18:20.911 326 14069.37 6.04 56254.73 88888.00 2017-11-22 13:18:21.412 326 14069.44 6.08 56254.81 88888.00 2017-11-22 13:18:21.912 326 14069.49 6.04 56254.89 88888.00 2017-11-22 13:18:22.412 326 14069.53 6.17 56254.98 88888.00 2017-11-22 13:18:22.912 326 14069.55 6.18 56255.10 88888.00 2017-11-22 13:18:23.412 326 14069.59 6.18 56255.07 88888.00 2017-11-22 13:18:23.912 326 14069.61 6.27 56255.07 88888.00 2017-11-22 13:18:24.412 326 14069.64 6.18 56255.11 88888.00 2017-11-22 13:18:24.912 326 14069.69 6.13 56255.19 88888.00 2017-11-22 13:18:25.412 326 14069.64 6.13 56255.25 88888.00 2017-11-22 13:18:25.912 326 14069.64 6.17 56255.29 88888.00 2017-11-22 13:18:26.412 326 14069.68 6.25 56255.37 88888.00 2017-11-22 13:18:26.912 326 14069.72 6.25 56255.47 88888.00 2017-11-22 13:18:27.412 326 14069.72 6.26 56255.52 88888.00 2017-11-22 13:18:27.912 326 14069.73 6.33 56255.58 88888.00 2017-11-22 13:18:28.412 326 14069.73 6.23 56255.65 88888.00 2017-11-22 13:18:28.912 326 14069.70 6.29 56255.68 88888.00 2017-11-22 13:18:29.412 326 14069.72 6.25 56255.76 88888.00 2017-11-22 13:18:29.912 326 14069.72 6.32 56255.75 88888.00 2017-11-22 13:18:30.412 326 14069.72 6.40 56255.80 88888.00 2017-11-22 13:18:30.912 326 14069.68 6.38 56255.85 88888.00 2017-11-22 13:18:31.412 326 14069.68 6.41 56255.92 88888.00 2017-11-22 13:18:31.912 326 14069.64 6.41 56255.97 88888.00 2017-11-22 13:18:32.412 326 14069.62 6.46 56256.04 88888.00 2017-11-22 13:18:32.912 326 14069.64 6.37 56256.14 88888.00 2017-11-22 13:18:33.412 326 14069.65 6.36 56256.24 88888.00 2017-11-22 13:18:33.912 326 14069.63 6.27 56256.34 88888.00 2017-11-22 13:18:34.412 326 14069.63 6.30 56256.34 88888.00 2017-11-22 13:18:34.912 326 14069.63 6.28 56256.36 88888.00 2017-11-22 13:18:35.412 326 14069.61 6.35 56256.39 88888.00 2017-11-22 13:18:35.912 326 14069.62 6.34 56256.47 88888.00 2017-11-22 13:18:36.412 326 14069.62 6.34 56256.51 88888.00 2017-11-22 13:18:36.912 326 14069.61 6.34 56256.59 88888.00 2017-11-22 13:18:37.412 326 14069.58 6.38 56256.58 88888.00 2017-11-22 13:18:37.912 326 14069.55 6.32 56256.58 88888.00 2017-11-22 13:18:38.412 326 14069.56 6.30 56256.62 88888.00 2017-11-22 13:18:38.912 326 14069.55 6.40 56256.72 88888.00 2017-11-22 13:18:39.412 326 14069.51 6.41 56256.69 88888.00 2017-11-22 13:18:39.912 326 14069.46 6.44 56256.68 88888.00 2017-11-22 13:18:40.412 326 14069.45 6.47 56256.75 88888.00 2017-11-22 13:18:40.912 326 14069.45 6.51 56256.80 88888.00 2017-11-22 13:18:41.412 326 14069.45 6.47 56256.83 88888.00 2017-11-22 13:18:41.912 326 14069.45 6.46 56256.84 88888.00 2017-11-22 13:18:42.412 326 14069.44 6.33 56256.81 88888.00 2017-11-22 13:18:42.912 326 14069.42 6.27 56256.84 88888.00 2017-11-22 13:18:43.412 326 14069.42 6.27 56256.81 88888.00 2017-11-22 13:18:43.912 326 14069.39 6.41 56256.75 88888.00 2017-11-22 13:18:44.412 326 14069.37 6.41 56256.74 88888.00 2017-11-22 13:18:44.912 326 14069.37 6.32 56256.85 88888.00 2017-11-22 13:18:45.412 326 14069.33 6.42 56256.93 88888.00 2017-11-22 13:18:45.912 326 14069.30 6.37 56256.91 88888.00 2017-11-22 13:18:46.412 326 14069.30 6.34 56257.03 88888.00 2017-11-22 13:18:46.912 326 14069.30 6.25 56257.05 88888.00 2017-11-22 13:18:47.412 326 14069.33 6.25 56257.06 88888.00 2017-11-22 13:18:47.912 326 14069.40 6.24 56257.07 88888.00 2017-11-22 13:18:48.412 326 14069.47 6.23 56257.08 88888.00 2017-11-22 13:18:48.912 326 14069.50 6.32 56257.07 88888.00 2017-11-22 13:18:49.412 326 14069.51 6.26 56257.15 88888.00 2017-11-22 13:18:49.912 326 14069.54 6.25 56257.24 88888.00 2017-11-22 13:18:50.412 326 14069.55 6.34 56257.25 88888.00 2017-11-22 13:18:50.912 326 14069.60 6.27 56257.37 88888.00 2017-11-22 13:18:51.412 326 14069.64 6.33 56257.44 88888.00 2017-11-22 13:18:51.912 326 14069.71 6.29 56257.42 88888.00 2017-11-22 13:18:52.412 326 14069.70 6.27 56257.43 88888.00 2017-11-22 13:18:52.912 326 14069.71 6.28 56257.50 88888.00 2017-11-22 13:18:53.412 326 14069.75 6.29 56257.54 88888.00 2017-11-22 13:18:53.912 326 14069.79 6.33 56257.59 88888.00 2017-11-22 13:18:54.412 326 14069.80 6.30 56257.62 88888.00 2017-11-22 13:18:54.912 326 14069.82 6.36 56257.65 88888.00 2017-11-22 13:18:55.412 326 14069.83 6.38 56257.71 88888.00 2017-11-22 13:18:55.912 326 14069.87 6.28 56257.75 88888.00 2017-11-22 13:18:56.413 326 14069.93 6.26 56257.74 88888.00 2017-11-22 13:18:56.913 326 14069.97 6.30 56257.75 88888.00 2017-11-22 13:18:57.413 326 14069.90 6.32 56257.81 88888.00 2017-11-22 13:18:57.913 326 14069.84 6.30 56257.88 88888.00 2017-11-22 13:18:58.413 326 14069.84 6.21 56257.92 88888.00 2017-11-22 13:18:58.913 326 14069.86 6.30 56257.98 88888.00 2017-11-22 13:18:59.413 326 14069.87 6.29 56258.05 88888.00 2017-11-22 13:18:59.913 326 14069.88 6.26 56258.06 88888.00 2017-11-22 13:19:00.413 326 14069.88 6.32 56258.13 88888.00 2017-11-22 13:19:00.913 326 14069.86 6.38 56258.13 88888.00 2017-11-22 13:19:01.413 326 14069.87 6.41 56258.16 88888.00 2017-11-22 13:19:01.913 326 14069.89 6.33 56258.18 88888.00 2017-11-22 13:19:02.413 326 14069.89 6.38 56258.21 88888.00 2017-11-22 13:19:02.913 326 14069.88 6.38 56258.25 88888.00 2017-11-22 13:19:03.413 326 14069.84 6.40 56258.33 88888.00 2017-11-22 13:19:03.913 326 14069.86 6.46 56258.43 88888.00 2017-11-22 13:19:04.413 326 14069.83 6.45 56258.48 88888.00 2017-11-22 13:19:04.913 326 14069.82 6.43 56258.49 88888.00 2017-11-22 13:19:05.413 326 14069.82 6.29 56258.58 88888.00 2017-11-22 13:19:05.913 326 14069.83 6.43 56258.71 88888.00 2017-11-22 13:19:06.413 326 14069.84 6.46 56258.75 88888.00 2017-11-22 13:19:06.913 326 14069.84 6.41 56258.73 88888.00 2017-11-22 13:19:07.413 326 14069.83 6.37 56258.80 88888.00 2017-11-22 13:19:07.913 326 14069.86 6.50 56258.86 88888.00 2017-11-22 13:19:08.413 326 14069.86 6.50 56258.88 88888.00 2017-11-22 13:19:08.913 326 14069.87 6.52 56258.86 88888.00 2017-11-22 13:19:09.413 326 14069.86 6.58 56258.90 88888.00 2017-11-22 13:19:09.913 326 14069.83 6.55 56259.00 88888.00 2017-11-22 13:19:10.413 326 14069.80 6.53 56259.06 88888.00 2017-11-22 13:19:10.913 326 14069.79 6.63 56259.06 88888.00 2017-11-22 13:19:11.413 326 14069.80 6.64 56259.04 88888.00 2017-11-22 13:19:11.913 326 14069.75 6.49 56258.99 88888.00 2017-11-22 13:19:12.413 326 14069.67 6.40 56258.95 88888.00 2017-11-22 13:19:12.913 326 14069.58 6.44 56258.94 88888.00 2017-11-22 13:19:13.413 326 14069.56 6.53 56258.95 88888.00 2017-11-22 13:19:13.913 326 14069.55 6.47 56258.99 88888.00 2017-11-22 13:19:14.413 326 14069.54 6.53 56258.93 88888.00 2017-11-22 13:19:14.913 326 14069.55 6.46 56258.88 88888.00 2017-11-22 13:19:15.413 326 14069.59 6.46 56258.85 88888.00 2017-11-22 13:19:15.913 326 14069.62 6.41 56258.91 88888.00 2017-11-22 13:19:16.413 326 14069.62 6.49 56258.86 88888.00 2017-11-22 13:19:16.913 326 14069.63 6.52 56258.90 88888.00 2017-11-22 13:19:17.413 326 14069.64 6.55 56258.96 88888.00 2017-11-22 13:19:17.913 326 14069.65 6.54 56259.04 88888.00 2017-11-22 13:19:18.413 326 14069.74 6.59 56259.08 88888.00 2017-11-22 13:19:18.913 326 14069.80 6.60 56259.05 88888.00 2017-11-22 13:19:19.413 326 14069.84 6.52 56259.06 88888.00 2017-11-22 13:19:19.913 326 14069.90 6.62 56259.06 88888.00 2017-11-22 13:19:20.413 326 14069.91 6.62 56259.08 88888.00 2017-11-22 13:19:20.913 326 14069.88 6.66 56259.20 88888.00 2017-11-22 13:19:21.413 326 14069.87 6.53 56259.22 88888.00 2017-11-22 13:19:21.913 326 14069.88 6.52 56259.28 88888.00 2017-11-22 13:19:22.413 326 14069.84 6.61 56259.24 88888.00 2017-11-22 13:19:22.913 326 14069.83 6.59 56259.25 88888.00 2017-11-22 13:19:23.413 326 14069.83 6.50 56259.23 88888.00 2017-11-22 13:19:23.913 326 14069.82 6.47 56259.24 88888.00 2017-11-22 13:19:24.413 326 14069.77 6.50 56259.31 88888.00 2017-11-22 13:19:24.913 326 14069.73 6.49 56259.28 88888.00 2017-11-22 13:19:25.413 326 14069.72 6.57 56259.18 88888.00 2017-11-22 13:19:25.913 326 14069.69 6.59 56259.18 88888.00 2017-11-22 13:19:26.413 326 14069.64 6.55 56259.18 88888.00 2017-11-22 13:19:26.913 326 14069.64 6.54 56259.15 88888.00 2017-11-22 13:19:27.413 326 14069.65 6.57 56259.16 88888.00 2017-11-22 13:19:27.913 326 14069.63 6.57 56259.22 88888.00 2017-11-22 13:19:28.413 326 14069.62 6.54 56259.29 88888.00 2017-11-22 13:19:28.913 326 14069.65 6.46 56259.28 88888.00 2017-11-22 13:19:29.413 326 14069.69 6.54 56259.27 88888.00 2017-11-22 13:19:29.913 326 14069.71 6.60 56259.30 88888.00 2017-11-22 13:19:30.413 326 14069.69 6.61 56259.34 88888.00 2017-11-22 13:19:30.913 326 14069.68 6.50 56259.38 88888.00 2017-11-22 13:19:31.413 326 14069.65 6.44 56259.41 88888.00 2017-11-22 13:19:31.913 326 14069.60 6.43 56259.37 88888.00 2017-11-22 13:19:32.413 326 14069.58 6.44 56259.36 88888.00 2017-11-22 13:19:32.913 326 14069.54 6.46 56259.27 88888.00 2017-11-22 13:19:33.413 326 14069.52 6.57 56259.25 88888.00 2017-11-22 13:19:33.913 326 14069.49 6.59 56259.31 88888.00 2017-11-22 13:19:34.413 326 14069.42 6.69 56259.28 88888.00 2017-11-22 13:19:34.913 326 14069.43 6.67 56259.24 88888.00 2017-11-22 13:19:35.413 326 14069.43 6.76 56259.24 88888.00 2017-11-22 13:19:35.913 326 14069.41 6.74 56259.28 88888.00 2017-11-22 13:19:36.413 326 14069.42 6.76 56259.30 88888.00 2017-11-22 13:19:36.913 326 14069.40 6.70 56259.28 88888.00 2017-11-22 13:19:37.413 326 14069.37 6.77 56259.29 88888.00 2017-11-22 13:19:37.913 326 14069.34 6.75 56259.25 88888.00 2017-11-22 13:19:38.413 326 14069.26 6.74 56259.29 88888.00 2017-11-22 13:19:38.913 326 14069.25 6.69 56259.29 88888.00 2017-11-22 13:19:39.413 326 14069.34 6.72 56259.25 88888.00 2017-11-22 13:19:39.913 326 14069.36 6.69 56259.25 88888.00 2017-11-22 13:19:40.404 326 14069.40 6.72 56259.25 88888.00 2017-11-22 13:19:40.904 326 14069.33 6.72 56259.24 88888.00 2017-11-22 13:19:41.404 326 14069.28 6.70 56259.29 88888.00 2017-11-22 13:19:41.904 326 14069.30 6.69 56259.33 88888.00 2017-11-22 13:19:42.404 326 14069.31 6.68 56259.33 88888.00 2017-11-22 13:19:42.904 326 14069.32 6.69 56259.33 88888.00 2017-11-22 13:19:43.404 326 14069.31 6.77 56259.27 88888.00 2017-11-22 13:19:43.904 326 14069.22 6.80 56259.18 88888.00 2017-11-22 13:19:44.404 326 14069.19 6.80 56259.15 88888.00 2017-11-22 13:19:44.904 326 14069.18 6.84 56259.12 88888.00 2017-11-22 13:19:45.404 326 14069.22 6.72 56259.14 88888.00 2017-11-22 13:19:45.904 326 14069.21 6.76 56259.19 88888.00 2017-11-22 13:19:46.404 326 14069.17 6.69 56259.19 88888.00 2017-11-22 13:19:46.904 326 14069.17 6.72 56259.18 88888.00 2017-11-22 13:19:47.404 326 14069.17 6.76 56259.15 88888.00 2017-11-22 13:19:47.904 326 14069.16 6.84 56259.18 88888.00 2017-11-22 13:19:48.404 326 14069.16 6.79 56259.18 88888.00 2017-11-22 13:19:48.904 326 14069.15 6.70 56259.15 88888.00 2017-11-22 13:19:49.404 326 14069.15 6.74 56259.14 88888.00 2017-11-22 13:19:49.904 326 14069.17 6.85 56259.16 88888.00 2017-11-22 13:19:50.404 326 14069.18 6.84 56259.20 88888.00 2017-11-22 13:19:50.904 326 14069.16 6.92 56259.23 88888.00 2017-11-22 13:19:51.404 326 14069.16 6.85 56259.24 88888.00 2017-11-22 13:19:51.904 326 14069.14 6.91 56259.23 88888.00 2017-11-22 13:19:52.404 326 14069.17 6.96 56259.27 88888.00 2017-11-22 13:19:52.904 326 14069.23 6.92 56259.21 88888.00 2017-11-22 13:19:53.404 326 14069.26 7.00 56259.22 88888.00 2017-11-22 13:19:53.904 326 14069.26 7.04 56259.25 88888.00 2017-11-22 13:19:54.404 326 14069.24 6.93 56259.33 88888.00 2017-11-22 13:19:54.904 326 14069.25 6.98 56259.33 88888.00 2017-11-22 13:19:55.404 326 14069.22 7.00 56259.27 88888.00 2017-11-22 13:19:55.904 326 14069.17 7.01 56259.30 88888.00 2017-11-22 13:19:56.404 326 14069.15 6.91 56259.32 88888.00 2017-11-22 13:19:56.904 326 14069.15 6.91 56259.32 88888.00 2017-11-22 13:19:57.404 326 14069.16 6.85 56259.33 88888.00 2017-11-22 13:19:57.904 326 14069.16 6.81 56259.33 88888.00 2017-11-22 13:19:58.404 326 14069.14 6.87 56259.24 88888.00 2017-11-22 13:19:58.904 326 14069.21 6.85 56259.24 88888.00 2017-11-22 13:19:59.404 326 14069.25 6.85 56259.28 88888.00 2017-11-22 13:19:59.904 326 14069.27 6.79 56259.23 88888.00 2017-11-22 13:20:00.404 326 14069.27 6.81 56259.18 88888.00 2017-11-22 13:20:00.904 326 14069.28 6.86 56259.18 88888.00 2017-11-22 13:20:01.404 326 14069.31 6.91 56259.14 88888.00 2017-11-22 13:20:01.904 326 14069.28 6.83 56259.13 88888.00 2017-11-22 13:20:02.404 326 14069.26 6.88 56259.18 88888.00 2017-11-22 13:20:02.904 326 14069.22 6.93 56259.16 88888.00 2017-11-22 13:20:03.404 326 14069.19 6.93 56259.19 88888.00 2017-11-22 13:20:03.904 326 14069.16 6.94 56259.19 88888.00 2017-11-22 13:20:04.404 326 14069.15 6.85 56259.15 88888.00 2017-11-22 13:20:04.904 326 14069.15 6.88 56259.12 88888.00 2017-11-22 13:20:05.404 326 14069.13 7.04 56259.06 88888.00 2017-11-22 13:20:05.904 326 14069.14 7.05 56259.11 88888.00 2017-11-22 13:20:06.404 326 14069.16 7.05 56259.14 88888.00 2017-11-22 13:20:06.904 326 14069.14 7.00 56259.19 88888.00 2017-11-22 13:20:07.404 326 14069.12 7.01 56259.22 88888.00 2017-11-22 13:20:07.904 326 14069.12 7.03 56259.22 88888.00 2017-11-22 13:20:08.404 326 14069.08 7.01 56259.23 88888.00 2017-11-22 13:20:08.904 326 14069.03 7.09 56259.25 88888.00 2017-11-22 13:20:09.404 326 14069.03 7.04 56259.22 88888.00 2017-11-22 13:20:09.904 326 14068.98 7.00 56259.19 88888.00 2017-11-22 13:20:10.404 326 14068.96 7.04 56259.14 88888.00 2017-11-22 13:20:10.904 326 14068.96 6.93 56259.23 88888.00 2017-11-22 13:20:11.404 326 14068.97 6.96 56259.25 88888.00 2017-11-22 13:20:11.904 326 14068.93 7.03 56259.27 88888.00 2017-11-22 13:20:12.404 326 14068.88 7.05 56259.28 88888.00 2017-11-22 13:20:12.904 326 14068.85 7.04 56259.28 88888.00 2017-11-22 13:20:13.404 326 14068.81 7.01 56259.29 88888.00 2017-11-22 13:20:13.904 326 14068.78 7.04 56259.30 88888.00 2017-11-22 13:20:14.404 326 14068.77 7.05 56259.28 88888.00 2017-11-22 13:20:14.904 326 14068.74 7.04 56259.30 88888.00 2017-11-22 13:20:15.404 326 14068.71 7.03 56259.31 88888.00 2017-11-22 13:20:15.904 326 14068.70 6.95 56259.30 88888.00 2017-11-22 13:20:16.404 326 14068.67 6.95 56259.31 88888.00 2017-11-22 13:20:16.904 326 14068.63 6.89 56259.32 88888.00 2017-11-22 13:20:17.404 326 14068.60 6.88 56259.37 88888.00 2017-11-22 13:20:17.904 326 14068.59 6.96 56259.36 88888.00 2017-11-22 13:20:18.404 326 14068.57 6.95 56259.37 88888.00 2017-11-22 13:20:18.904 326 14068.58 7.01 56259.30 88888.00 2017-11-22 13:20:19.404 326 14068.63 6.97 56259.27 88888.00 2017-11-22 13:20:19.904 326 14068.68 7.03 56259.24 88888.00 2017-11-22 13:20:20.405 326 14068.67 7.12 56259.23 88888.00 2017-11-22 13:20:20.905 326 14068.70 7.08 56259.24 88888.00 2017-11-22 13:20:21.405 326 14068.71 7.10 56259.21 88888.00 2017-11-22 13:20:21.905 326 14068.70 7.09 56259.27 88888.00 2017-11-22 13:20:22.405 326 14068.69 7.16 56259.36 88888.00 2017-11-22 13:20:22.905 326 14068.65 7.18 56259.32 88888.00 2017-11-22 13:20:23.405 326 14068.66 7.23 56259.29 88888.00 2017-11-22 13:20:23.905 326 14068.66 7.22 56259.24 88888.00 2017-11-22 13:20:24.405 326 14068.62 7.17 56259.24 88888.00 2017-11-22 13:20:24.905 326 14068.65 7.20 56259.30 88888.00 2017-11-22 13:20:25.405 326 14068.60 7.26 56259.36 88888.00 2017-11-22 13:20:25.905 326 14068.60 7.25 56259.32 88888.00 2017-11-22 13:20:26.405 326 14068.61 7.33 56259.33 88888.00 2017-11-22 13:20:26.905 326 14068.63 7.42 56259.33 88888.00 2017-11-22 13:20:27.405 326 14068.66 7.35 56259.40 88888.00 2017-11-22 13:20:27.905 326 14068.68 7.46 56259.42 88888.00 2017-11-22 13:20:28.405 326 14068.68 7.48 56259.49 88888.00 2017-11-22 13:20:28.905 326 14068.70 7.50 56259.50 88888.00 2017-11-22 13:20:29.405 326 14068.70 7.47 56259.48 88888.00 2017-11-22 13:20:29.905 326 14068.71 7.52 56259.50 88888.00 2017-11-22 13:20:30.405 326 14068.72 7.60 56259.58 88888.00 2017-11-22 13:20:30.905 326 14068.71 7.73 56259.64 88888.00 2017-11-22 13:20:31.405 326 14068.74 7.71 56259.68 88888.00 2017-11-22 13:20:31.905 326 14068.77 7.76 56259.72 88888.00 2017-11-22 13:20:32.405 326 14068.78 7.85 56259.74 88888.00 2017-11-22 13:20:32.905 326 14068.79 7.79 56259.79 88888.00 2017-11-22 13:20:33.405 326 14068.82 7.84 56259.76 88888.00 2017-11-22 13:20:33.905 326 14068.84 7.90 56259.75 88888.00 2017-11-22 13:20:34.405 326 14068.84 7.88 56259.76 88888.00 2017-11-22 13:20:34.905 326 14068.81 7.93 56259.79 88888.00 2017-11-22 13:20:35.405 326 14068.80 7.98 56259.77 88888.00 2017-11-22 13:20:35.905 326 14068.80 8.02 56259.78 88888.00 2017-11-22 13:20:36.405 326 14068.84 8.06 56259.79 88888.00 2017-11-22 13:20:36.905 326 14068.86 8.08 56259.78 88888.00 2017-11-22 13:20:37.405 326 14068.85 8.04 56259.78 88888.00 2017-11-22 13:20:37.905 326 14068.85 8.03 56259.76 88888.00 2017-11-22 13:20:38.405 326 14068.84 8.12 56259.78 88888.00 2017-11-22 13:20:38.905 326 14068.89 8.14 56259.86 88888.00 2017-11-22 13:20:39.405 326 14068.95 8.15 56259.93 88888.00 2017-11-22 13:20:39.905 326 14068.97 8.15 56259.84 88888.00 2017-11-22 13:20:40.405 326 14068.93 8.24 56259.80 88888.00 2017-11-22 13:20:40.905 326 14068.91 8.28 56259.90 88888.00 2017-11-22 13:20:41.405 326 14068.91 8.29 56260.05 88888.00 2017-11-22 13:20:41.905 326 14068.90 8.30 56260.09 88888.00 2017-11-22 13:20:42.405 326 14068.87 8.28 56260.00 88888.00 2017-11-22 13:20:42.905 326 14068.90 8.35 56260.05 88888.00 2017-11-22 13:20:43.405 326 14068.88 8.25 56260.07 88888.00 2017-11-22 13:20:43.905 326 14068.91 8.32 56260.07 88888.00 2017-11-22 13:20:44.405 326 14068.96 8.27 56260.07 88888.00 2017-11-22 13:20:44.905 326 14068.99 8.36 56260.03 88888.00 2017-11-22 13:20:45.405 326 14069.03 8.40 56260.05 88888.00 2017-11-22 13:20:45.905 326 14069.06 8.52 56260.14 88888.00 2017-11-22 13:20:46.405 326 14069.08 8.42 56260.14 88888.00 2017-11-22 13:20:46.905 326 14069.10 8.50 56260.15 88888.00 2017-11-22 13:20:47.405 326 14069.10 8.50 56260.24 88888.00 2017-11-22 13:20:47.905 326 14069.16 8.56 56260.28 88888.00 2017-11-22 13:20:48.405 326 14069.23 8.53 56260.25 88888.00 2017-11-22 13:20:48.905 326 14069.25 8.61 56260.26 88888.00 2017-11-22 13:20:49.405 326 14069.31 8.60 56260.31 88888.00 2017-11-22 13:20:49.905 326 14069.34 8.63 56260.39 88888.00 2017-11-22 13:20:50.405 326 14069.40 8.73 56260.36 88888.00 2017-11-22 13:20:50.905 326 14069.46 8.77 56260.41 88888.00 2017-11-22 13:20:51.405 326 14069.54 8.87 56260.49 88888.00 2017-11-22 13:20:51.905 326 14069.62 8.94 56260.58 88888.00 2017-11-22 13:20:52.405 326 14069.63 8.94 56260.62 88888.00 2017-11-22 13:20:52.905 326 14069.75 8.94 56260.68 88888.00 2017-11-22 13:20:53.405 326 14069.84 9.01 56260.70 88888.00 2017-11-22 13:20:53.905 326 14069.92 8.95 56260.80 88888.00 2017-11-22 13:20:54.405 326 14070.01 8.98 56260.82 88888.00 2017-11-22 13:20:54.905 326 14070.07 9.07 56260.91 88888.00 2017-11-22 13:20:55.405 326 14070.12 9.08 56261.02 88888.00 2017-11-22 13:20:55.905 326 14070.19 9.11 56261.05 88888.00 2017-11-22 13:20:56.405 326 14070.24 9.07 56261.12 88888.00 2017-11-22 13:20:56.905 326 14070.32 8.99 56261.18 88888.00 2017-11-22 13:20:57.405 326 14070.35 8.99 56261.15 88888.00 2017-11-22 13:20:57.905 326 14070.43 9.09 56261.28 88888.00 2017-11-22 13:20:58.405 326 14070.51 9.26 56261.37 88888.00 2017-11-22 13:20:58.905 326 14070.56 9.40 56261.40 88888.00 2017-11-22 13:20:59.405 326 14070.55 9.41 56261.43 88888.00 2017-11-22 13:20:59.905 326 14070.56 9.37 56261.56 88888.00 2017-11-22 13:21:00.406 326 14070.62 9.39 56261.64 88888.00 2017-11-22 13:21:00.906 326 14070.67 9.45 56261.66 88888.00 2017-11-22 13:21:01.406 326 14070.64 9.49 56261.68 88888.00 2017-11-22 13:21:01.906 326 14070.65 9.59 56261.75 88888.00 2017-11-22 13:21:02.406 326 14070.69 9.57 56261.78 88888.00 2017-11-22 13:21:02.906 326 14070.74 9.71 56261.83 88888.00 2017-11-22 13:21:03.406 326 14070.81 9.73 56261.87 88888.00 2017-11-22 13:21:03.906 326 14070.90 9.73 56261.94 88888.00 2017-11-22 13:21:04.406 326 14070.97 9.80 56261.97 88888.00 2017-11-22 13:21:04.906 326 14071.02 9.84 56262.06 88888.00 2017-11-22 13:21:05.406 326 14071.09 9.83 56262.13 88888.00 2017-11-22 13:21:05.906 326 14071.13 9.90 56262.21 88888.00 2017-11-22 13:21:06.406 326 14071.20 9.96 56262.37 88888.00 2017-11-22 13:21:06.906 326 14071.28 9.98 56262.57 88888.00 2017-11-22 13:21:07.406 326 14071.36 9.90 56262.66 88888.00 2017-11-22 13:21:07.906 326 14071.37 9.91 56262.75 88888.00 2017-11-22 13:21:08.406 326 14071.43 9.93 56262.78 88888.00 2017-11-22 13:21:08.906 326 14071.48 9.97 56262.83 88888.00 2017-11-22 13:21:09.406 326 14071.49 10.00 56262.81 88888.00 2017-11-22 13:21:09.906 326 14071.50 10.08 56262.88 88888.00 2017-11-22 13:21:10.406 326 14071.56 10.09 56263.00 88888.00 2017-11-22 13:21:10.906 326 14071.65 10.11 56263.13 88888.00 2017-11-22 13:21:11.406 326 14071.76 10.09 56263.15 88888.00 2017-11-22 13:21:11.906 326 14071.82 10.13 56263.17 88888.00 2017-11-22 13:21:12.406 326 14071.88 10.15 56263.21 88888.00 2017-11-22 13:21:12.906 326 14071.95 10.18 56263.22 88888.00 2017-11-22 13:21:13.406 326 14072.02 10.19 56263.30 88888.00 2017-11-22 13:21:13.906 326 14072.04 10.19 56263.35 88888.00 2017-11-22 13:21:14.406 326 14072.10 10.19 56263.40 88888.00 2017-11-22 13:21:14.906 326 14072.13 10.25 56263.46 88888.00 2017-11-22 13:21:15.406 326 14072.14 10.31 56263.47 88888.00 2017-11-22 13:21:15.906 326 14072.13 10.33 56263.52 88888.00 2017-11-22 13:21:16.406 326 14072.13 10.35 56263.62 88888.00 2017-11-22 13:21:16.906 326 14072.13 10.27 56263.65 88888.00 2017-11-22 13:21:17.406 326 14072.13 10.24 56263.65 88888.00 2017-11-22 13:21:17.906 326 14072.15 10.28 56263.67 88888.00 2017-11-22 13:21:18.406 326 14072.15 10.16 56263.72 88888.00 2017-11-22 13:21:18.906 326 14072.11 10.23 56263.70 88888.00 2017-11-22 13:21:19.406 326 14072.06 10.19 56263.67 88888.00 2017-11-22 13:21:19.906 326 14072.04 10.15 56263.62 88888.00 2017-11-22 13:21:20.406 326 14072.05 10.18 56263.61 88888.00 2017-11-22 13:21:20.906 326 14072.05 10.25 56263.64 88888.00 2017-11-22 13:21:21.406 326 14072.08 10.31 56263.67 88888.00 2017-11-22 13:21:21.906 326 14072.08 10.35 56263.68 88888.00 2017-11-22 13:21:22.406 326 14072.06 10.31 56263.72 88888.00 2017-11-22 13:21:22.906 326 14072.04 10.27 56263.77 88888.00 2017-11-22 13:21:23.406 326 14072.01 10.30 56263.74 88888.00 2017-11-22 13:21:23.906 326 14072.00 10.25 56263.78 88888.00 2017-11-22 13:21:24.406 326 14072.01 10.24 56263.81 88888.00 2017-11-22 13:21:24.906 326 14071.99 10.25 56263.78 88888.00 2017-11-22 13:21:25.406 326 14071.96 10.13 56263.72 88888.00 2017-11-22 13:21:25.906 326 14071.93 10.11 56263.70 88888.00 2017-11-22 13:21:26.406 326 14071.94 10.09 56263.69 88888.00 2017-11-22 13:21:26.906 326 14071.97 10.09 56263.62 88888.00 2017-11-22 13:21:27.406 326 14071.96 10.16 56263.59 88888.00 2017-11-22 13:21:27.906 326 14071.95 10.21 56263.63 88888.00 2017-11-22 13:21:28.406 326 14071.95 10.17 56263.62 88888.00 2017-11-22 13:21:28.906 326 14071.93 10.11 56263.61 88888.00 2017-11-22 13:21:29.406 326 14071.91 10.09 56263.61 88888.00 2017-11-22 13:21:29.906 326 14071.88 10.02 56263.68 88888.00 2017-11-22 13:21:30.406 326 14071.90 10.01 56263.70 88888.00 2017-11-22 13:21:30.906 326 14071.88 10.04 56263.62 88888.00 2017-11-22 13:21:31.406 326 14071.95 10.04 56263.55 88888.00 2017-11-22 13:21:31.906 326 14072.01 10.06 56263.62 88888.00 2017-11-22 13:21:32.406 326 14072.01 10.13 56263.68 88888.00 2017-11-22 13:21:32.906 326 14072.03 10.09 56263.72 88888.00 2017-11-22 13:21:33.406 326 14072.05 10.06 56263.73 88888.00 2017-11-22 13:21:33.906 326 14072.03 10.14 56263.69 88888.00 2017-11-22 13:21:34.406 326 14071.96 10.10 56263.69 88888.00 2017-11-22 13:21:34.906 326 14071.99 10.08 56263.67 88888.00 2017-11-22 13:21:35.406 326 14072.03 10.08 56263.63 88888.00 2017-11-22 13:21:35.906 326 14072.06 10.02 56263.65 88888.00 2017-11-22 13:21:36.406 326 14072.06 9.93 56263.67 88888.00 2017-11-22 13:21:36.906 326 14072.08 9.91 56263.72 88888.00 2017-11-22 13:21:37.406 326 14072.09 9.96 56263.73 88888.00 2017-11-22 13:21:37.906 326 14072.12 10.06 56263.74 88888.00 2017-11-22 13:21:38.406 326 14072.16 10.11 56263.75 88888.00 2017-11-22 13:21:38.906 326 14072.18 10.09 56263.72 88888.00 2017-11-22 13:21:39.406 326 14072.19 10.08 56263.69 88888.00 2017-11-22 13:21:39.906 326 14072.24 10.02 56263.73 88888.00 2017-11-22 13:21:40.407 326 14072.27 9.99 56263.75 88888.00 2017-11-22 13:21:40.907 326 14072.31 9.98 56263.77 88888.00 2017-11-22 13:21:41.407 326 14072.30 9.97 56263.79 88888.00 2017-11-22 13:21:41.907 326 14072.31 10.00 56263.80 88888.00 2017-11-22 13:21:42.407 326 14072.34 9.94 56263.79 88888.00 2017-11-22 13:21:42.907 326 14072.37 9.83 56263.80 88888.00 2017-11-22 13:21:43.407 326 14072.38 9.81 56263.82 88888.00 2017-11-22 13:21:43.907 326 14072.38 9.96 56263.86 88888.00 2017-11-22 13:21:44.407 326 14072.38 10.05 56263.88 88888.00 2017-11-22 13:21:44.907 326 14072.38 10.01 56263.79 88888.00 2017-11-22 13:21:45.407 326 14072.38 9.94 56263.78 88888.00 2017-11-22 13:21:45.907 326 14072.34 9.94 56263.78 88888.00 2017-11-22 13:21:46.407 326 14072.37 9.96 56263.80 88888.00 2017-11-22 13:21:46.907 326 14072.37 9.93 56263.86 88888.00 2017-11-22 13:21:47.407 326 14072.31 9.96 56263.84 88888.00 2017-11-22 13:21:47.907 326 14072.30 9.96 56263.77 88888.00 2017-11-22 13:21:48.407 326 14072.28 9.99 56263.72 88888.00 2017-11-22 13:21:48.907 326 14072.30 10.02 56263.69 88888.00 2017-11-22 13:21:49.407 326 14072.27 9.97 56263.71 88888.00 2017-11-22 13:21:49.907 326 14072.19 9.88 56263.75 88888.00 2017-11-22 13:21:50.407 326 14072.21 9.87 56263.68 88888.00 2017-11-22 13:21:50.907 326 14072.23 9.85 56263.67 88888.00 2017-11-22 13:21:51.407 326 14072.21 9.88 56263.71 88888.00 2017-11-22 13:21:51.907 326 14072.22 9.92 56263.70 88888.00 2017-11-22 13:21:52.407 326 14072.23 9.87 56263.63 88888.00 2017-11-22 13:21:52.907 326 14072.27 9.87 56263.59 88888.00 2017-11-22 13:21:53.407 326 14072.27 9.85 56263.63 88888.00 2017-11-22 13:21:53.907 326 14072.27 9.93 56263.64 88888.00 2017-11-22 13:21:54.407 326 14072.24 9.94 56263.64 88888.00 2017-11-22 13:21:54.907 326 14072.24 9.87 56263.58 88888.00 2017-11-22 13:21:55.407 326 14072.27 9.88 56263.56 88888.00 2017-11-22 13:21:55.907 326 14072.30 9.90 56263.53 88888.00 2017-11-22 13:21:56.407 326 14072.32 9.97 56263.47 88888.00 2017-11-22 13:21:56.907 326 14072.32 10.01 56263.44 88888.00 2017-11-22 13:21:57.407 326 14072.32 10.00 56263.52 88888.00 2017-11-22 13:21:57.907 326 14072.33 9.92 56263.55 88888.00 2017-11-22 13:21:58.407 326 14072.33 9.88 56263.53 88888.00 2017-11-22 13:21:58.907 326 14072.31 9.97 56263.53 88888.00 2017-11-22 13:21:59.407 326 14072.32 10.05 56263.54 88888.00 2017-11-22 13:21:59.907 326 14072.29 10.04 56263.60 88888.00 2017-11-22 13:22:00.407 326 14072.27 10.00 56263.52 88888.00 2017-11-22 13:22:00.907 326 14072.30 9.94 56263.51 88888.00 2017-11-22 13:22:01.407 326 14072.30 9.87 56263.52 88888.00 2017-11-22 13:22:01.907 326 14072.30 9.90 56263.51 88888.00 2017-11-22 13:22:02.407 326 14072.28 9.91 56263.47 88888.00 2017-11-22 13:22:02.907 326 14072.30 9.91 56263.43 88888.00 2017-11-22 13:22:03.407 326 14072.31 9.92 56263.42 88888.00 2017-11-22 13:22:03.907 326 14072.30 9.89 56263.39 88888.00 2017-11-22 13:22:04.407 326 14072.29 9.85 56263.27 88888.00 2017-11-22 13:22:04.907 326 14072.27 9.92 56263.19 88888.00 2017-11-22 13:22:05.407 326 14072.22 9.94 56263.15 88888.00 2017-11-22 13:22:05.907 326 14072.19 9.92 56263.15 88888.00 2017-11-22 13:22:06.407 326 14072.18 9.90 56263.02 88888.00 2017-11-22 13:22:06.907 326 14072.19 9.83 56262.97 88888.00 2017-11-22 13:22:07.407 326 14072.23 9.79 56262.98 88888.00 2017-11-22 13:22:07.907 326 14072.28 9.84 56262.97 88888.00 2017-11-22 13:22:08.407 326 14072.36 9.85 56262.95 88888.00 2017-11-22 13:22:08.907 326 14072.42 9.89 56262.90 88888.00 2017-11-22 13:22:09.407 326 14072.43 9.82 56262.88 88888.00 2017-11-22 13:22:09.907 326 14072.44 9.81 56262.90 88888.00 2017-11-22 13:22:10.407 326 14072.49 9.76 56262.86 88888.00 2017-11-22 13:22:10.907 326 14072.50 9.81 56262.77 88888.00 2017-11-22 13:22:11.407 326 14072.52 9.76 56262.78 88888.00 2017-11-22 13:22:11.907 326 14072.57 9.68 56262.77 88888.00 2017-11-22 13:22:12.407 326 14072.61 9.65 56262.78 88888.00 2017-11-22 13:22:12.907 326 14072.66 9.68 56262.77 88888.00 2017-11-22 13:22:13.407 326 14072.71 9.79 56262.78 88888.00 2017-11-22 13:22:13.907 326 14072.75 9.77 56262.76 88888.00 2017-11-22 13:22:14.407 326 14072.78 9.82 56262.75 88888.00 2017-11-22 13:22:14.907 326 14072.80 9.84 56262.77 88888.00 2017-11-22 13:22:15.407 326 14072.78 9.83 56262.81 88888.00 2017-11-22 13:22:15.907 326 14072.79 9.87 56262.80 88888.00 2017-11-22 13:22:16.407 326 14072.88 9.75 56262.77 88888.00 2017-11-22 13:22:16.907 326 14072.96 9.63 56262.83 88888.00 2017-11-22 13:22:17.407 326 14073.01 9.60 56262.85 88888.00 2017-11-22 13:22:17.907 326 14073.14 9.65 56262.94 88888.00 2017-11-22 13:22:18.407 326 14073.21 9.71 56263.05 88888.00 2017-11-22 13:22:18.907 326 14073.27 9.71 56263.09 88888.00 2017-11-22 13:22:19.407 326 14073.41 9.72 56263.16 88888.00 2017-11-22 13:22:19.907 326 14073.46 9.73 56263.15 88888.00 2017-11-22 13:22:20.408 326 14073.50 9.69 56263.19 88888.00 2017-11-22 13:22:20.908 326 14073.53 9.68 56263.25 88888.00 2017-11-22 13:22:21.408 326 14073.55 9.64 56263.30 88888.00 2017-11-22 13:22:21.908 326 14073.59 9.71 56263.34 88888.00 2017-11-22 13:22:22.408 326 14073.61 9.67 56263.39 88888.00 2017-11-22 13:22:22.908 326 14073.68 9.71 56263.37 88888.00 2017-11-22 13:22:23.408 326 14073.75 9.65 56263.36 88888.00 2017-11-22 13:22:23.908 326 14073.73 9.60 56263.35 88888.00 2017-11-22 13:22:24.408 326 14073.78 9.67 56263.27 88888.00 2017-11-22 13:22:24.908 326 14073.83 9.67 56263.19 88888.00 2017-11-22 13:22:25.408 326 14073.89 9.71 56263.24 88888.00 2017-11-22 13:22:25.908 326 14073.91 9.79 56263.23 88888.00 2017-11-22 13:22:26.408 326 14073.95 9.83 56263.18 88888.00 2017-11-22 13:22:26.908 326 14073.96 9.81 56263.22 88888.00 2017-11-22 13:22:27.408 326 14073.98 9.67 56263.25 88888.00 2017-11-22 13:22:27.908 326 14074.03 9.75 56263.11 88888.00 2017-11-22 13:22:28.408 326 14074.05 9.82 56263.11 88888.00 2017-11-22 13:22:28.908 326 14074.09 9.84 56263.14 88888.00 2017-11-22 13:22:29.408 326 14074.16 9.82 56263.17 88888.00 2017-11-22 13:22:29.908 326 14074.26 9.84 56263.18 88888.00 2017-11-22 13:22:30.408 326 14074.31 9.93 56263.23 88888.00 2017-11-22 13:22:30.908 326 14074.35 9.89 56263.23 88888.00 2017-11-22 13:22:31.408 326 14074.37 9.84 56263.18 88888.00 2017-11-22 13:22:31.908 326 14074.42 9.82 56263.13 88888.00 2017-11-22 13:22:32.408 326 14074.41 9.83 56263.06 88888.00 2017-11-22 13:22:32.908 326 14074.42 9.82 56263.03 88888.00 2017-11-22 13:22:33.408 326 14074.46 9.81 56262.96 88888.00 2017-11-22 13:22:33.908 326 14074.51 9.88 56262.89 88888.00 2017-11-22 13:22:34.408 326 14074.62 9.94 56262.90 88888.00 2017-11-22 13:22:34.908 326 14074.75 10.01 56262.89 88888.00 2017-11-22 13:22:35.408 326 14074.89 10.01 56262.87 88888.00 2017-11-22 13:22:35.908 326 14075.02 9.93 56262.85 88888.00 2017-11-22 13:22:36.408 326 14075.09 9.87 56262.76 88888.00 2017-11-22 13:22:36.908 326 14075.11 9.87 56262.77 88888.00 2017-11-22 13:22:37.408 326 14075.12 9.84 56262.80 88888.00 2017-11-22 13:22:37.908 326 14075.12 9.85 56262.70 88888.00 2017-11-22 13:22:38.408 326 14075.10 9.89 56262.64 88888.00 2017-11-22 13:22:38.908 326 14075.09 9.83 56262.52 88888.00 2017-11-22 13:22:39.408 326 14075.09 9.88 56262.52 88888.00 2017-11-22 13:22:39.908 326 14075.06 9.92 56262.57 88888.00 2017-11-22 13:22:40.408 326 14075.06 9.87 56262.66 88888.00 2017-11-22 13:22:40.908 326 14075.10 9.80 56262.69 88888.00 2017-11-22 13:22:41.408 326 14075.06 9.80 56262.58 88888.00 2017-11-22 13:22:41.908 326 14075.02 9.77 56262.46 88888.00 2017-11-22 13:22:42.408 326 14075.00 9.82 56262.40 88888.00 2017-11-22 13:22:42.908 326 14074.91 9.77 56262.40 88888.00 2017-11-22 13:22:43.408 326 14074.92 9.79 56262.40 88888.00 2017-11-22 13:22:43.908 326 14074.91 9.76 56262.34 88888.00 2017-11-22 13:22:44.408 326 14074.90 9.71 56262.23 88888.00 2017-11-22 13:22:44.908 326 14074.89 9.68 56262.19 88888.00 2017-11-22 13:22:45.408 326 14074.87 9.65 56262.10 88888.00 2017-11-22 13:22:45.908 326 14074.90 9.65 56262.09 88888.00 2017-11-22 13:22:46.408 326 14074.92 9.63 56262.09 88888.00 2017-11-22 13:22:46.908 326 14074.94 9.60 56262.08 88888.00 2017-11-22 13:22:47.408 326 14074.92 9.57 56262.09 88888.00 2017-11-22 13:22:47.908 326 14074.88 9.56 56262.06 88888.00 2017-11-22 13:22:48.408 326 14074.90 9.52 56262.04 88888.00 2017-11-22 13:22:48.908 326 14074.89 9.47 56262.02 88888.00 2017-11-22 13:22:49.408 326 14074.85 9.41 56261.92 88888.00 2017-11-22 13:22:49.908 326 14074.79 9.37 56261.90 88888.00 2017-11-22 13:22:50.408 326 14074.71 9.35 56261.86 88888.00 2017-11-22 13:22:50.908 326 14074.66 9.38 56261.83 88888.00 2017-11-22 13:22:51.408 326 14074.61 9.46 56261.77 88888.00 2017-11-22 13:22:51.908 326 14074.54 9.41 56261.76 88888.00 2017-11-22 13:22:52.408 326 14074.48 9.46 56261.71 88888.00 2017-11-22 13:22:52.908 326 14074.44 9.39 56261.62 88888.00 2017-11-22 13:22:53.408 326 14074.37 9.34 56261.55 88888.00 2017-11-22 13:22:53.908 326 14074.40 9.32 56261.52 88888.00 2017-11-22 13:22:54.408 326 14074.45 9.37 56261.55 88888.00 2017-11-22 13:22:54.908 326 14074.45 9.42 56261.59 88888.00 2017-11-22 13:22:55.408 326 14074.37 9.39 56261.48 88888.00 2017-11-22 13:22:55.908 326 14074.34 9.33 56261.46 88888.00 2017-11-22 13:22:56.408 326 14074.34 9.35 56261.55 88888.00 2017-11-22 13:22:56.908 326 14074.28 9.37 56261.56 88888.00 2017-11-22 13:22:57.408 326 14074.26 9.29 56261.49 88888.00 2017-11-22 13:22:57.908 326 14074.25 9.28 56261.47 88888.00 2017-11-22 13:22:58.408 326 14074.26 9.31 56261.54 88888.00 2017-11-22 13:22:58.908 326 14074.22 9.29 56261.56 88888.00 2017-11-22 13:22:59.408 326 14074.16 9.31 56261.56 88888.00 2017-11-22 13:22:59.908 326 14074.16 9.30 56261.62 88888.00 2017-11-22 13:23:00.409 326 14074.13 9.32 56261.65 88888.00 2017-11-22 13:23:00.909 326 14074.09 9.29 56261.71 88888.00 2017-11-22 13:23:01.409 326 14074.05 9.16 56261.73 88888.00 2017-11-22 13:23:01.909 326 14074.01 9.32 56261.71 88888.00 2017-11-22 13:23:02.409 326 14074.01 9.32 56261.68 88888.00 2017-11-22 13:23:02.909 326 14073.96 9.30 56261.74 88888.00 2017-11-22 13:23:03.409 326 14073.95 9.32 56261.77 88888.00 2017-11-22 13:23:03.909 326 14073.95 9.30 56261.80 88888.00 2017-11-22 13:23:04.409 326 14073.99 9.29 56261.82 88888.00 2017-11-22 13:23:04.909 326 14074.04 9.30 56261.78 88888.00 2017-11-22 13:23:05.409 326 14074.03 9.31 56261.81 88888.00 2017-11-22 13:23:05.909 326 14074.00 9.30 56261.81 88888.00 2017-11-22 13:23:06.409 326 14073.91 9.18 56261.83 88888.00 2017-11-22 13:23:06.909 326 14073.86 9.23 56261.84 88888.00 2017-11-22 13:23:07.409 326 14073.77 9.30 56261.85 88888.00 2017-11-22 13:23:07.909 326 14073.76 9.30 56261.85 88888.00 2017-11-22 13:23:08.409 326 14073.78 9.21 56261.89 88888.00 2017-11-22 13:23:08.909 326 14073.78 9.31 56261.94 88888.00 2017-11-22 13:23:09.409 326 14073.77 9.26 56261.85 88888.00 2017-11-22 13:23:09.909 326 14073.79 9.24 56261.78 88888.00 2017-11-22 13:23:10.409 326 14073.79 9.22 56261.84 88888.00 2017-11-22 13:23:10.909 326 14073.82 9.26 56261.84 88888.00 2017-11-22 13:23:11.409 326 14073.88 9.17 56261.80 88888.00 2017-11-22 13:23:11.909 326 14073.87 9.23 56261.86 88888.00 2017-11-22 13:23:12.409 326 14073.85 9.29 56261.96 88888.00 2017-11-22 13:23:12.909 326 14073.90 9.31 56261.96 88888.00 2017-11-22 13:23:13.409 326 14073.95 9.45 56261.95 88888.00 2017-11-22 13:23:13.909 326 14073.97 9.55 56261.95 88888.00 2017-11-22 13:23:14.409 326 14073.98 9.45 56262.02 88888.00 2017-11-22 13:23:14.909 326 14074.01 9.50 56262.10 88888.00 2017-11-22 13:23:15.409 326 14074.09 9.47 56262.19 88888.00 2017-11-22 13:23:15.909 326 14074.11 9.51 56262.19 88888.00 2017-11-22 13:23:16.409 326 14074.17 9.60 56262.23 88888.00 2017-11-22 13:23:16.909 326 14074.17 9.60 56262.28 88888.00 2017-11-22 13:23:17.409 326 14074.15 9.50 56262.31 88888.00 2017-11-22 13:23:17.909 326 14074.15 9.48 56262.31 88888.00 2017-11-22 13:23:18.409 326 14074.17 9.45 56262.31 88888.00 2017-11-22 13:23:18.909 326 14074.16 9.48 56262.29 88888.00 2017-11-22 13:23:19.409 326 14074.14 9.48 56262.28 88888.00 2017-11-22 13:23:19.909 326 14074.19 9.52 56262.24 88888.00 2017-11-22 13:23:20.409 326 14074.22 9.62 56262.24 88888.00 2017-11-22 13:23:20.909 326 14074.22 9.64 56262.22 88888.00 2017-11-22 13:23:21.409 326 14074.24 9.57 56262.25 88888.00 2017-11-22 13:23:21.909 326 14074.23 9.56 56262.31 88888.00 2017-11-22 13:23:22.409 326 14074.22 9.59 56262.30 88888.00 2017-11-22 13:23:22.909 326 14074.20 9.56 56262.34 88888.00 2017-11-22 13:23:23.409 326 14074.09 9.57 56262.40 88888.00 2017-11-22 13:23:23.909 326 14074.03 9.62 56262.42 88888.00 2017-11-22 13:23:24.409 326 14073.97 9.59 56262.37 88888.00 2017-11-22 13:23:24.909 326 14073.91 9.58 56262.34 88888.00 2017-11-22 13:23:25.409 326 14073.87 9.64 56262.40 88888.00 2017-11-22 13:23:25.909 326 14073.85 9.69 56262.43 88888.00 2017-11-22 13:23:26.409 326 14073.80 9.66 56262.49 88888.00 2017-11-22 13:23:26.909 326 14073.78 9.59 56262.47 88888.00 2017-11-22 13:23:27.409 326 14073.72 9.65 56262.43 88888.00 2017-11-22 13:23:27.909 326 14073.71 9.68 56262.41 88888.00 2017-11-22 13:23:28.409 326 14073.66 9.69 56262.34 88888.00 2017-11-22 13:23:28.909 326 14073.62 9.75 56262.28 88888.00 2017-11-22 13:23:29.409 326 14073.59 9.71 56262.24 88888.00 2017-11-22 13:23:29.909 326 14073.55 9.71 56262.29 88888.00 2017-11-22 13:23:30.409 326 14073.52 9.66 56262.32 88888.00 2017-11-22 13:23:30.909 326 14073.55 9.79 56262.27 88888.00 2017-11-22 13:23:31.409 326 14073.59 9.80 56262.19 88888.00 2017-11-22 13:23:31.909 326 14073.64 9.84 56262.14 88888.00 2017-11-22 13:23:32.409 326 14073.66 9.69 56262.15 88888.00 2017-11-22 13:23:32.909 326 14073.67 9.69 56262.10 88888.00 2017-11-22 13:23:33.409 326 14073.73 9.75 56262.08 88888.00 2017-11-22 13:23:33.909 326 14073.77 9.79 56262.09 88888.00 2017-11-22 13:23:34.409 326 14073.82 9.89 56262.00 88888.00 2017-11-22 13:23:34.909 326 14073.87 9.94 56261.94 88888.00 2017-11-22 13:23:35.409 326 14073.95 9.85 56261.92 88888.00 2017-11-22 13:23:35.909 326 14073.99 9.84 56261.85 88888.00 2017-11-22 13:23:36.409 326 14073.96 9.88 56261.94 88888.00 2017-11-22 13:23:36.909 326 14073.96 9.84 56261.96 88888.00 2017-11-22 13:23:37.409 326 14074.03 9.85 56261.90 88888.00 2017-11-22 13:23:37.909 326 14074.05 9.84 56261.85 88888.00 2017-11-22 13:23:38.409 326 14074.06 9.92 56261.83 88888.00 2017-11-22 13:23:38.909 326 14074.10 9.96 56261.82 88888.00 2017-11-22 13:23:39.409 326 14074.11 9.92 56261.78 88888.00 2017-11-22 13:23:39.909 326 14074.08 9.93 56261.71 88888.00 2017-11-22 13:23:40.410 326 14074.07 9.93 56261.69 88888.00 2017-11-22 13:23:40.910 326 14074.04 9.93 56261.69 88888.00 2017-11-22 13:23:41.410 326 14074.04 9.91 56261.71 88888.00 2017-11-22 13:23:41.910 326 14074.03 9.93 56261.75 88888.00 2017-11-22 13:23:42.410 326 14074.03 9.92 56261.76 88888.00 2017-11-22 13:23:42.910 326 14074.01 9.91 56261.71 88888.00 2017-11-22 13:23:43.410 326 14073.96 9.92 56261.63 88888.00 2017-11-22 13:23:43.910 326 14073.94 9.91 56261.61 88888.00 2017-11-22 13:23:44.410 326 14073.94 9.91 56261.67 88888.00 2017-11-22 13:23:44.910 326 14073.90 9.87 56261.66 88888.00 2017-11-22 13:23:45.410 326 14073.85 9.89 56261.58 88888.00 2017-11-22 13:23:45.910 326 14073.75 9.93 56261.55 88888.00 2017-11-22 13:23:46.410 326 14073.69 9.96 56261.56 88888.00 2017-11-22 13:23:46.910 326 14073.63 9.90 56261.55 88888.00 2017-11-22 13:23:47.410 326 14073.57 9.89 56261.49 88888.00 2017-11-22 13:23:47.910 326 14073.53 9.93 56261.39 88888.00 2017-11-22 13:23:48.410 326 14073.45 9.90 56261.39 88888.00 2017-11-22 13:23:48.910 326 14073.41 9.77 56261.29 88888.00 2017-11-22 13:23:49.410 326 14073.41 9.84 56261.26 88888.00 2017-11-22 13:23:49.910 326 14073.33 9.88 56261.21 88888.00 2017-11-22 13:23:50.410 326 14073.26 9.84 56261.22 88888.00 2017-11-22 13:23:50.910 326 14073.22 9.77 56261.19 88888.00 2017-11-22 13:23:51.410 326 14073.20 9.84 56261.17 88888.00 2017-11-22 13:23:51.910 326 14073.18 9.90 56261.17 88888.00 2017-11-22 13:23:52.410 326 14073.14 9.88 56261.18 88888.00 2017-11-22 13:23:52.910 326 14073.10 9.79 56261.22 88888.00 2017-11-22 13:23:53.410 326 14073.08 9.83 56261.20 88888.00 2017-11-22 13:23:53.910 326 14073.03 9.82 56261.18 88888.00 2017-11-22 13:23:54.410 326 14072.96 9.79 56261.22 88888.00 2017-11-22 13:23:54.910 326 14072.97 9.80 56261.15 88888.00 2017-11-22 13:23:55.410 326 14072.99 9.82 56261.15 88888.00 2017-11-22 13:23:55.910 326 14072.98 9.81 56261.19 88888.00 2017-11-22 13:23:56.410 326 14072.97 9.83 56261.26 88888.00 2017-11-22 13:23:56.910 326 14072.97 9.84 56261.33 88888.00 2017-11-22 13:23:57.410 326 14072.92 9.87 56261.31 88888.00 2017-11-22 13:23:57.910 326 14072.83 9.87 56261.34 88888.00 2017-11-22 13:23:58.410 326 14072.81 9.94 56261.34 88888.00 2017-11-22 13:23:58.910 326 14072.83 9.97 56261.35 88888.00 2017-11-22 13:23:59.410 326 14072.77 9.91 56261.30 88888.00 2017-11-22 13:23:59.910 326 14072.84 9.88 56261.31 88888.00 2017-11-22 13:24:00.410 326 14072.99 9.93 56261.37 88888.00 2017-11-22 13:24:00.910 326 14073.06 9.98 56261.35 88888.00 2017-11-22 13:24:01.410 326 14073.12 9.94 56261.33 88888.00 2017-11-22 13:24:01.910 326 14073.16 9.89 56261.29 88888.00 2017-11-22 13:24:02.410 326 14073.21 9.93 56261.28 88888.00 2017-11-22 13:24:02.910 326 14073.22 10.05 56261.29 88888.00 2017-11-22 13:24:03.410 326 14073.21 10.11 56261.31 88888.00 2017-11-22 13:24:03.910 326 14073.18 10.08 56261.36 88888.00 2017-11-22 13:24:04.410 326 14073.15 10.06 56261.30 88888.00 2017-11-22 13:24:04.910 326 14073.14 10.01 56261.29 88888.00 2017-11-22 13:24:05.410 326 14073.15 9.98 56261.29 88888.00 2017-11-22 13:24:05.910 326 14073.21 10.02 56261.33 88888.00 2017-11-22 13:24:06.410 326 14073.27 10.09 56261.34 88888.00 2017-11-22 13:24:06.910 326 14073.35 10.05 56261.35 88888.00 2017-11-22 13:24:07.410 326 14073.41 10.11 56261.39 88888.00 2017-11-22 13:24:07.910 326 14073.40 10.16 56261.46 88888.00 2017-11-22 13:24:08.410 326 14073.34 10.19 56261.47 88888.00 2017-11-22 13:24:08.910 326 14073.39 10.16 56261.47 88888.00 2017-11-22 13:24:09.410 326 14073.40 10.15 56261.43 88888.00 2017-11-22 13:24:09.910 326 14073.44 10.08 56261.44 88888.00 2017-11-22 13:24:10.410 326 14073.41 10.18 56261.52 88888.00 2017-11-22 13:24:10.910 326 14073.40 10.17 56261.50 88888.00 2017-11-22 13:24:11.410 326 14073.46 10.14 56261.43 88888.00 2017-11-22 13:24:11.910 326 14073.50 10.11 56261.45 88888.00 2017-11-22 13:24:12.410 326 14073.50 10.13 56261.50 88888.00 2017-11-22 13:24:12.910 326 14073.51 10.14 56261.47 88888.00 2017-11-22 13:24:13.410 326 14073.52 10.08 56261.39 88888.00 2017-11-22 13:24:13.910 326 14073.53 10.15 56261.45 88888.00 2017-11-22 13:24:14.410 326 14073.59 10.13 56261.54 88888.00 2017-11-22 13:24:14.910 326 14073.59 10.22 56261.59 88888.00 2017-11-22 13:24:15.410 326 14073.62 10.30 56261.65 88888.00 2017-11-22 13:24:15.910 326 14073.68 10.30 56261.66 88888.00 2017-11-22 13:24:16.410 326 14073.69 10.27 56261.71 88888.00 2017-11-22 13:24:16.910 326 14073.81 10.30 56261.75 88888.00 2017-11-22 13:24:17.410 326 14074.00 10.23 56261.74 88888.00 2017-11-22 13:24:17.910 326 14074.10 10.32 56261.67 88888.00 2017-11-22 13:24:18.410 326 14074.16 10.34 56261.77 88888.00 2017-11-22 13:24:18.910 326 14074.23 10.36 56261.89 88888.00 2017-11-22 13:24:19.410 326 14074.24 10.42 56261.85 88888.00 2017-11-22 13:24:19.910 326 14074.25 10.43 56261.81 88888.00 2017-11-22 13:24:20.410 326 14074.26 10.48 56261.85 88888.00 2017-11-22 13:24:20.910 326 14074.22 10.42 56261.91 88888.00 2017-11-22 13:24:21.410 326 14074.22 10.33 56261.93 88888.00 2017-11-22 13:24:21.910 326 14074.29 10.47 56261.93 88888.00 2017-11-22 13:24:22.410 326 14074.28 10.58 56261.94 88888.00 2017-11-22 13:24:22.910 326 14074.34 10.61 56261.97 88888.00 2017-11-22 13:24:23.410 326 14074.34 10.58 56262.02 88888.00 2017-11-22 13:24:23.910 326 14074.34 10.66 56262.04 88888.00 2017-11-22 13:24:24.410 326 14074.31 10.64 56262.06 88888.00 2017-11-22 13:24:24.910 326 14074.32 10.65 56262.06 88888.00 2017-11-22 13:24:25.411 326 14074.35 10.67 56262.08 88888.00 2017-11-22 13:24:25.911 326 14074.40 10.73 56262.11 88888.00 2017-11-22 13:24:26.411 326 14074.38 10.78 56262.11 88888.00 2017-11-22 13:24:26.911 326 14074.37 10.70 56262.16 88888.00 2017-11-22 13:24:27.411 326 14074.43 10.72 56262.20 88888.00 2017-11-22 13:24:27.911 326 14074.51 10.79 56262.18 88888.00 2017-11-22 13:24:28.411 326 14074.56 10.84 56262.16 88888.00 2017-11-22 13:24:28.911 326 14074.62 10.84 56262.22 88888.00 2017-11-22 13:24:29.411 326 14074.62 10.73 56262.31 88888.00 2017-11-22 13:24:29.911 326 14074.63 10.64 56262.33 88888.00 2017-11-22 13:24:30.411 326 14074.62 10.61 56262.38 88888.00 2017-11-22 13:24:30.911 326 14074.61 10.79 56262.43 88888.00 2017-11-22 13:24:31.411 326 14074.59 10.83 56262.53 88888.00 2017-11-22 13:24:31.911 326 14074.60 10.76 56262.59 88888.00 2017-11-22 13:24:32.411 326 14074.59 10.91 56262.59 88888.00 2017-11-22 13:24:32.911 326 14074.57 10.87 56262.62 88888.00 2017-11-22 13:24:33.411 326 14074.57 10.95 56262.59 88888.00 2017-11-22 13:24:33.911 326 14074.54 11.01 56262.57 88888.00 2017-11-22 13:24:34.411 326 14074.48 10.92 56262.52 88888.00 2017-11-22 13:24:34.911 326 14074.51 10.85 56262.52 88888.00 2017-11-22 13:24:35.411 326 14074.63 10.87 56262.53 88888.00 2017-11-22 13:24:35.911 326 14074.81 10.93 56262.55 88888.00 2017-11-22 13:24:36.411 326 14074.96 10.86 56262.52 88888.00 2017-11-22 13:24:36.911 326 14075.07 10.91 56262.55 88888.00 2017-11-22 13:24:37.411 326 14075.08 10.94 56262.68 88888.00 2017-11-22 13:24:37.911 326 14075.15 10.95 56262.77 88888.00 2017-11-22 13:24:38.411 326 14075.17 10.93 56262.81 88888.00 2017-11-22 13:24:38.911 326 14075.12 10.91 56262.84 88888.00 2017-11-22 13:24:39.411 326 14075.09 10.82 56262.85 88888.00 2017-11-22 13:24:39.911 326 14075.10 10.82 56262.83 88888.00 2017-11-22 13:24:40.411 326 14075.11 10.84 56262.88 88888.00 2017-11-22 13:24:40.911 326 14075.11 10.81 56262.96 88888.00 2017-11-22 13:24:41.411 326 14075.15 10.72 56262.95 88888.00 2017-11-22 13:24:41.911 326 14075.18 10.76 56262.98 88888.00 2017-11-22 13:24:42.411 326 14075.20 10.76 56263.02 88888.00 2017-11-22 13:24:42.911 326 14075.20 10.75 56263.02 88888.00 2017-11-22 13:24:43.411 326 14075.15 10.73 56263.07 88888.00 2017-11-22 13:24:43.911 326 14075.16 10.68 56263.03 88888.00 2017-11-22 13:24:44.411 326 14075.22 10.69 56263.02 88888.00 2017-11-22 13:24:44.911 326 14075.31 10.61 56262.96 88888.00 2017-11-22 13:24:45.411 326 14075.36 10.59 56262.98 88888.00 2017-11-22 13:24:45.911 326 14075.42 10.61 56262.94 88888.00 2017-11-22 13:24:46.411 326 14075.47 10.64 56262.97 88888.00 2017-11-22 13:24:46.911 326 14075.49 10.56 56263.02 88888.00 2017-11-22 13:24:47.411 326 14075.52 10.53 56263.03 88888.00 2017-11-22 13:24:47.911 326 14075.54 10.60 56263.09 88888.00 2017-11-22 13:24:48.411 326 14075.61 10.60 56263.11 88888.00 2017-11-22 13:24:48.911 326 14075.66 10.61 56263.17 88888.00 2017-11-22 13:24:49.411 326 14075.70 10.72 56263.21 88888.00 2017-11-22 13:24:49.911 326 14075.68 10.64 56263.25 88888.00 2017-11-22 13:24:50.411 326 14075.68 10.65 56263.26 88888.00 2017-11-22 13:24:50.911 326 14075.68 10.66 56263.31 88888.00 2017-11-22 13:24:51.411 326 14075.73 10.64 56263.39 88888.00 2017-11-22 13:24:51.911 326 14075.77 10.64 56263.42 88888.00 2017-11-22 13:24:52.411 326 14075.79 10.65 56263.46 88888.00 2017-11-22 13:24:52.911 326 14075.76 10.66 56263.50 88888.00 2017-11-22 13:24:53.411 326 14075.79 10.61 56263.52 88888.00 2017-11-22 13:24:53.911 326 14075.74 10.56 56263.54 88888.00 2017-11-22 13:24:54.411 326 14075.72 10.64 56263.52 88888.00 2017-11-22 13:24:54.911 326 14075.83 10.68 56263.50 88888.00 2017-11-22 13:24:55.411 326 14075.95 10.59 56263.44 88888.00 2017-11-22 13:24:55.911 326 14076.01 10.61 56263.35 88888.00 2017-11-22 13:24:56.411 326 14076.05 10.62 56263.37 88888.00 2017-11-22 13:24:56.911 326 14076.09 10.60 56263.41 88888.00 2017-11-22 13:24:57.411 326 14076.10 10.55 56263.39 88888.00 2017-11-22 13:24:57.911 326 14076.01 10.49 56263.36 88888.00 2017-11-22 13:24:58.411 326 14075.94 10.47 56263.44 88888.00 2017-11-22 13:24:58.911 326 14075.89 10.56 56263.47 88888.00 2017-11-22 13:24:59.411 326 14075.82 10.53 56263.36 88888.00 2017-11-22 13:24:59.911 326 14075.77 10.50 56263.33 88888.00 2017-11-22 13:25:00.412 326 14075.81 10.60 56263.35 88888.00 2017-11-22 13:25:00.912 326 14075.76 10.60 56263.33 88888.00 2017-11-22 13:25:01.412 326 14075.72 10.52 56263.36 88888.00 2017-11-22 13:25:01.912 326 14075.71 10.48 56263.44 88888.00 2017-11-22 13:25:02.412 326 14075.67 10.53 56263.47 88888.00 2017-11-22 13:25:02.912 326 14075.56 10.48 56263.42 88888.00 2017-11-22 13:25:03.412 326 14075.52 10.43 56263.34 88888.00 2017-11-22 13:25:03.912 326 14075.61 10.45 56263.33 88888.00 2017-11-22 13:25:04.412 326 14075.59 10.44 56263.30 88888.00 2017-11-22 13:25:04.912 326 14075.56 10.47 56263.30 88888.00 2017-11-22 13:25:05.412 326 14075.59 10.47 56263.25 88888.00 2017-11-22 13:25:05.912 326 14075.61 10.47 56263.19 88888.00 2017-11-22 13:25:06.412 326 14075.58 10.40 56263.23 88888.00 2017-11-22 13:25:06.912 326 14075.54 10.38 56263.30 88888.00 2017-11-22 13:25:07.412 326 14075.56 10.43 56263.28 88888.00 2017-11-22 13:25:07.912 326 14075.58 10.42 56263.28 88888.00 2017-11-22 13:25:08.412 326 14075.59 10.41 56263.35 88888.00 2017-11-22 13:25:08.912 326 14075.59 10.42 56263.41 88888.00 2017-11-22 13:25:09.412 326 14075.65 10.41 56263.43 88888.00 2017-11-22 13:25:09.912 326 14075.71 10.35 56263.46 88888.00 2017-11-22 13:25:10.412 326 14075.73 10.39 56263.50 88888.00 2017-11-22 13:25:10.912 326 14075.74 10.48 56263.49 88888.00 2017-11-22 13:25:11.412 326 14075.77 10.45 56263.45 88888.00 2017-11-22 13:25:11.912 326 14075.83 10.44 56263.52 88888.00 2017-11-22 13:25:12.412 326 14075.89 10.42 56263.62 88888.00 2017-11-22 13:25:12.912 326 14075.95 10.44 56263.58 88888.00 2017-11-22 13:25:13.412 326 14076.03 10.42 56263.58 88888.00 2017-11-22 13:25:13.912 326 14076.11 10.34 56263.60 88888.00 2017-11-22 13:25:14.412 326 14076.23 10.39 56263.53 88888.00 2017-11-22 13:25:14.912 326 14076.32 10.41 56263.50 88888.00 2017-11-22 13:25:15.412 326 14076.42 10.50 56263.53 88888.00 2017-11-22 13:25:15.912 326 14076.46 10.51 56263.56 88888.00 2017-11-22 13:25:16.412 326 14076.50 10.50 56263.58 88888.00 2017-11-22 13:25:16.912 326 14076.45 10.50 56263.62 88888.00 2017-11-22 13:25:17.412 326 14076.42 10.50 56263.73 88888.00 2017-11-22 13:25:17.912 326 14076.44 10.52 56263.75 88888.00 2017-11-22 13:25:18.412 326 14076.37 10.45 56263.72 88888.00 2017-11-22 13:25:18.912 326 14076.37 10.39 56263.72 88888.00 2017-11-22 13:25:19.412 326 14076.37 10.38 56263.74 88888.00 2017-11-22 13:25:19.912 326 14076.37 10.41 56263.72 88888.00 2017-11-22 13:25:20.412 326 14076.41 10.40 56263.71 88888.00 2017-11-22 13:25:20.912 326 14076.42 10.43 56263.73 88888.00 2017-11-22 13:25:21.412 326 14076.44 10.45 56263.79 88888.00 2017-11-22 13:25:21.912 326 14076.41 10.31 56263.77 88888.00 2017-11-22 13:25:22.412 326 14076.44 10.28 56263.77 88888.00 2017-11-22 13:25:22.912 326 14076.38 10.31 56263.77 88888.00 2017-11-22 13:25:23.412 326 14076.35 10.32 56263.73 88888.00 2017-11-22 13:25:23.912 326 14076.32 10.43 56263.69 88888.00 2017-11-22 13:25:24.412 326 14076.28 10.52 56263.64 88888.00 2017-11-22 13:25:24.912 326 14076.27 10.48 56263.68 88888.00 2017-11-22 13:25:25.412 326 14076.22 10.41 56263.74 88888.00 2017-11-22 13:25:25.912 326 14076.15 10.51 56263.80 88888.00 2017-11-22 13:25:26.412 326 14076.15 10.56 56263.75 88888.00 2017-11-22 13:25:26.912 326 14076.15 10.52 56263.73 88888.00 2017-11-22 13:25:27.412 326 14076.14 10.41 56263.71 88888.00 2017-11-22 13:25:27.912 326 14076.17 10.34 56263.68 88888.00 2017-11-22 13:25:28.412 326 14076.24 10.24 56263.65 88888.00 2017-11-22 13:25:28.912 326 14076.27 10.35 56263.65 88888.00 2017-11-22 13:25:29.412 326 14076.27 10.44 56263.63 88888.00 2017-11-22 13:25:29.912 326 14076.30 10.42 56263.67 88888.00 2017-11-22 13:25:30.412 326 14076.29 10.44 56263.69 88888.00 2017-11-22 13:25:30.912 326 14076.26 10.49 56263.79 88888.00 2017-11-22 13:25:31.412 326 14076.24 10.48 56263.78 88888.00 2017-11-22 13:25:31.912 326 14076.28 10.50 56263.72 88888.00 2017-11-22 13:25:32.412 326 14076.24 10.39 56263.73 88888.00 2017-11-22 13:25:32.912 326 14076.22 10.42 56263.73 88888.00 2017-11-22 13:25:33.412 326 14076.26 10.53 56263.73 88888.00 2017-11-22 13:25:33.912 326 14076.27 10.53 56263.68 88888.00 2017-11-22 13:25:34.412 326 14076.28 10.52 56263.71 88888.00 2017-11-22 13:25:34.912 326 14076.27 10.60 56263.78 88888.00 2017-11-22 13:25:35.412 326 14076.24 10.61 56263.83 88888.00 2017-11-22 13:25:35.912 326 14076.24 10.62 56263.82 88888.00 2017-11-22 13:25:36.412 326 14076.26 10.69 56263.74 88888.00 2017-11-22 13:25:36.912 326 14076.32 10.68 56263.77 88888.00 2017-11-22 13:25:37.412 326 14076.45 10.66 56263.67 88888.00 2017-11-22 13:25:37.912 326 14076.57 10.69 56263.63 88888.00 2017-11-22 13:25:38.412 326 14076.74 10.76 56263.58 88888.00 2017-11-22 13:25:38.912 326 14076.91 10.79 56263.51 88888.00 2017-11-22 13:25:39.412 326 14077.03 10.84 56263.49 88888.00 2017-11-22 13:25:39.912 326 14077.07 10.84 56263.49 88888.00 2017-11-22 13:25:40.412 326 14077.13 10.82 56263.49 88888.00 2017-11-22 13:25:40.912 326 14077.14 10.84 56263.56 88888.00 2017-11-22 13:25:41.412 326 14077.13 10.87 56263.63 88888.00 2017-11-22 13:25:41.912 326 14077.17 10.92 56263.62 88888.00 2017-11-22 13:25:42.412 326 14077.23 10.87 56263.61 88888.00 2017-11-22 13:25:42.912 326 14077.20 10.76 56263.64 88888.00 2017-11-22 13:25:43.412 326 14077.23 10.87 56263.69 88888.00 2017-11-22 13:25:43.912 326 14077.26 10.96 56263.58 88888.00 2017-11-22 13:25:44.412 326 14077.28 10.92 56263.52 88888.00 2017-11-22 13:25:44.912 326 14077.31 10.87 56263.52 88888.00 2017-11-22 13:25:45.413 326 14077.31 10.77 56263.51 88888.00 2017-11-22 13:25:45.913 326 14077.32 10.73 56263.54 88888.00 2017-11-22 13:25:46.413 326 14077.30 10.78 56263.52 88888.00 2017-11-22 13:25:46.913 326 14077.34 10.75 56263.59 88888.00 2017-11-22 13:25:47.413 326 14077.42 10.75 56263.59 88888.00 2017-11-22 13:25:47.913 326 14077.47 10.76 56263.60 88888.00 2017-11-22 13:25:48.413 326 14077.52 10.78 56263.65 88888.00 2017-11-22 13:25:48.913 326 14077.56 10.84 56263.71 88888.00 2017-11-22 13:25:49.413 326 14077.57 10.82 56263.78 88888.00 2017-11-22 13:25:49.913 326 14077.60 10.85 56263.78 88888.00 2017-11-22 13:25:50.413 326 14077.62 10.83 56263.74 88888.00 2017-11-22 13:25:50.913 326 14077.62 10.83 56263.71 88888.00 2017-11-22 13:25:51.413 326 14077.60 10.81 56263.74 88888.00 2017-11-22 13:25:51.913 326 14077.58 10.75 56263.78 88888.00 2017-11-22 13:25:52.413 326 14077.56 10.74 56263.72 88888.00 2017-11-22 13:25:52.913 326 14077.56 10.68 56263.71 88888.00 2017-11-22 13:25:53.413 326 14077.53 10.75 56263.72 88888.00 2017-11-22 13:25:53.913 326 14077.51 10.75 56263.74 88888.00 2017-11-22 13:25:54.413 326 14077.56 10.72 56263.80 88888.00 2017-11-22 13:25:54.913 326 14077.66 10.77 56263.73 88888.00 2017-11-22 13:25:55.413 326 14077.74 10.79 56263.74 88888.00 2017-11-22 13:25:55.913 326 14077.81 10.77 56263.69 88888.00 2017-11-22 13:25:56.413 326 14077.86 10.81 56263.71 88888.00 2017-11-22 13:25:56.913 326 14077.94 10.82 56263.74 88888.00 2017-11-22 13:25:57.413 326 14078.05 10.84 56263.81 88888.00 2017-11-22 13:25:57.913 326 14078.11 10.85 56263.84 88888.00 2017-11-22 13:25:58.413 326 14078.14 10.84 56263.88 88888.00 2017-11-22 13:25:58.913 326 14078.15 10.91 56263.97 88888.00 2017-11-22 13:25:59.413 326 14078.15 10.98 56264.03 88888.00 2017-11-22 13:25:59.913 326 14078.17 10.93 56264.06 88888.00 2017-11-22 13:26:00.413 326 14078.21 10.87 56264.03 88888.00 2017-11-22 13:26:00.913 326 14078.19 11.02 56264.15 88888.00 2017-11-22 13:26:01.413 326 14078.21 11.08 56264.19 88888.00 2017-11-22 13:26:01.913 326 14078.21 11.11 56264.12 88888.00 2017-11-22 13:26:02.413 326 14078.19 11.11 56264.08 88888.00 2017-11-22 13:26:02.913 326 14078.15 11.12 56264.11 88888.00 2017-11-22 13:26:03.413 326 14078.15 11.18 56264.19 88888.00 2017-11-22 13:26:03.913 326 14078.08 11.06 56264.34 88888.00 2017-11-22 13:26:04.413 326 14078.05 11.06 56264.42 88888.00 2017-11-22 13:26:04.913 326 14078.06 11.02 56264.43 88888.00 2017-11-22 13:26:05.413 326 14078.13 11.03 56264.47 88888.00 2017-11-22 13:26:05.913 326 14078.23 11.11 56264.61 88888.00 2017-11-22 13:26:06.413 326 14078.32 11.14 56264.75 88888.00 2017-11-22 13:26:06.913 326 14078.36 11.17 56264.76 88888.00 2017-11-22 13:26:07.413 326 14078.42 11.14 56264.78 88888.00 2017-11-22 13:26:07.913 326 14078.59 11.11 56264.80 88888.00 2017-11-22 13:26:08.413 326 14078.74 11.19 56264.76 88888.00 2017-11-22 13:26:08.913 326 14078.96 11.17 56264.69 88888.00 2017-11-22 13:26:09.413 326 14079.16 11.19 56264.64 88888.00 2017-11-22 13:26:09.913 326 14079.35 11.20 56264.71 88888.00 2017-11-22 13:26:10.413 326 14079.41 11.33 56264.80 88888.00 2017-11-22 13:26:10.913 326 14079.45 11.38 56264.91 88888.00 2017-11-22 13:26:11.413 326 14079.52 11.37 56265.00 88888.00 2017-11-22 13:26:11.913 326 14079.53 11.37 56265.03 88888.00 2017-11-22 13:26:12.413 326 14079.53 11.45 56265.10 88888.00 2017-11-22 13:26:12.913 326 14079.54 11.41 56265.15 88888.00 2017-11-22 13:26:13.413 326 14079.54 11.36 56265.17 88888.00 2017-11-22 13:26:13.913 326 14079.51 11.36 56265.17 88888.00 2017-11-22 13:26:14.413 326 14079.47 11.41 56265.20 88888.00 2017-11-22 13:26:14.913 326 14079.48 11.31 56265.24 88888.00 2017-11-22 13:26:15.413 326 14079.47 11.28 56265.18 88888.00 2017-11-22 13:26:15.913 326 14079.53 11.25 56265.13 88888.00 2017-11-22 13:26:16.413 326 14079.57 11.19 56265.12 88888.00 2017-11-22 13:26:16.913 326 14079.69 11.23 56265.19 88888.00 2017-11-22 13:26:17.413 326 14079.80 11.18 56265.20 88888.00 2017-11-22 13:26:17.913 326 14079.88 11.27 56265.14 88888.00 2017-11-22 13:26:18.413 326 14079.91 11.33 56265.13 88888.00 2017-11-22 13:26:18.913 326 14079.90 11.33 56265.22 88888.00 2017-11-22 13:26:19.413 326 14079.88 11.25 56265.27 88888.00 2017-11-22 13:26:19.913 326 14079.83 11.24 56265.27 88888.00 2017-11-22 13:26:20.413 326 14079.78 11.37 56265.30 88888.00 2017-11-22 13:26:20.913 326 14079.79 11.41 56265.36 88888.00 2017-11-22 13:26:21.404 326 14079.72 11.34 56265.34 88888.00 2017-11-22 13:26:21.904 326 14079.63 11.29 56265.36 88888.00 2017-11-22 13:26:22.404 326 14079.54 11.20 56265.34 88888.00 2017-11-22 13:26:22.904 326 14079.51 11.17 56265.34 88888.00 2017-11-22 13:26:23.404 326 14079.51 11.18 56265.29 88888.00 2017-11-22 13:26:23.904 326 14079.42 11.15 56265.30 88888.00 2017-11-22 13:26:24.404 326 14079.32 11.04 56265.31 88888.00 2017-11-22 13:26:24.904 326 14079.26 11.07 56265.25 88888.00 2017-11-22 13:26:25.404 326 14079.21 11.01 56265.28 88888.00 2017-11-22 13:26:25.904 326 14079.15 11.03 56265.23 88888.00 2017-11-22 13:26:26.404 326 14079.14 11.04 56265.21 88888.00 2017-11-22 13:26:26.904 326 14079.09 11.11 56265.24 88888.00 2017-11-22 13:26:27.404 326 14079.04 11.08 56265.15 88888.00 2017-11-22 13:26:27.904 326 14078.95 10.90 56265.05 88888.00 2017-11-22 13:26:28.404 326 14078.83 10.98 56265.03 88888.00 2017-11-22 13:26:28.904 326 14078.82 10.95 56265.12 88888.00 2017-11-22 13:26:29.404 326 14078.74 10.90 56265.14 88888.00 2017-11-22 13:26:29.904 326 14078.68 10.92 56265.06 88888.00 2017-11-22 13:26:30.404 326 14078.62 10.91 56264.97 88888.00 2017-11-22 13:26:30.904 326 14078.60 10.93 56264.87 88888.00 2017-11-22 13:26:31.404 326 14078.60 10.91 56264.83 88888.00 2017-11-22 13:26:31.904 326 14078.55 10.89 56264.83 88888.00 2017-11-22 13:26:32.404 326 14078.52 10.86 56264.81 88888.00 2017-11-22 13:26:32.904 326 14078.44 10.86 56264.72 88888.00 2017-11-22 13:26:33.404 326 14078.41 10.74 56264.74 88888.00 2017-11-22 13:26:33.904 326 14078.36 10.79 56264.74 88888.00 2017-11-22 13:26:34.404 326 14078.31 10.86 56264.65 88888.00 2017-11-22 13:26:34.904 326 14078.24 10.83 56264.58 88888.00 2017-11-22 13:26:35.404 326 14078.11 10.79 56264.52 88888.00 2017-11-22 13:26:35.904 326 14077.98 10.79 56264.52 88888.00 2017-11-22 13:26:36.404 326 14077.89 10.75 56264.46 88888.00 2017-11-22 13:26:36.904 326 14077.84 10.86 56264.42 88888.00 2017-11-22 13:26:37.404 326 14077.78 10.85 56264.56 88888.00 2017-11-22 13:26:37.904 326 14077.77 10.74 56264.57 88888.00 2017-11-22 13:26:38.404 326 14077.81 10.78 56264.49 88888.00 2017-11-22 13:26:38.904 326 14077.85 10.76 56264.43 88888.00 2017-11-22 13:26:39.404 326 14077.89 10.75 56264.37 88888.00 2017-11-22 13:26:39.904 326 14077.95 10.77 56264.35 88888.00 2017-11-22 13:26:40.404 326 14077.94 10.73 56264.34 88888.00 2017-11-22 13:26:40.904 326 14077.95 10.73 56264.31 88888.00 2017-11-22 13:26:41.404 326 14078.02 10.74 56264.28 88888.00 2017-11-22 13:26:41.904 326 14078.05 10.73 56264.15 88888.00 2017-11-22 13:26:42.404 326 14078.05 10.64 56264.15 88888.00 2017-11-22 13:26:42.904 326 14078.07 10.60 56264.17 88888.00 2017-11-22 13:26:43.404 326 14078.09 10.61 56264.20 88888.00 2017-11-22 13:26:43.904 326 14078.09 10.61 56264.17 88888.00 2017-11-22 13:26:44.404 326 14078.12 10.67 56264.11 88888.00 2017-11-22 13:26:44.904 326 14078.09 10.67 56264.07 88888.00 2017-11-22 13:26:45.404 326 14078.00 10.65 56264.09 88888.00 2017-11-22 13:26:45.904 326 14077.94 10.65 56264.14 88888.00 2017-11-22 13:26:46.404 326 14077.89 10.64 56264.15 88888.00 2017-11-22 13:26:46.904 326 14077.86 10.72 56264.22 88888.00 2017-11-22 13:26:47.404 326 14077.80 10.62 56264.28 88888.00 2017-11-22 13:26:47.904 326 14077.79 10.53 56264.30 88888.00 2017-11-22 13:26:48.404 326 14077.79 10.59 56264.24 88888.00 2017-11-22 13:26:48.904 326 14077.72 10.59 56264.22 88888.00 2017-11-22 13:26:49.404 326 14077.70 10.59 56264.24 88888.00 2017-11-22 13:26:49.904 326 14077.81 10.47 56264.24 88888.00 2017-11-22 13:26:50.404 326 14077.85 10.49 56264.27 88888.00 2017-11-22 13:26:50.904 326 14077.84 10.51 56264.33 88888.00 2017-11-22 13:26:51.404 326 14077.85 10.48 56264.35 88888.00 2017-11-22 13:26:51.904 326 14077.89 10.50 56264.38 88888.00 2017-11-22 13:26:52.404 326 14077.98 10.40 56264.34 88888.00 2017-11-22 13:26:52.904 326 14078.02 10.45 56264.29 88888.00 2017-11-22 13:26:53.404 326 14078.04 10.43 56264.26 88888.00 2017-11-22 13:26:53.904 326 14078.09 10.39 56264.29 88888.00 2017-11-22 13:26:54.404 326 14078.17 10.39 56264.30 88888.00 2017-11-22 13:26:54.904 326 14078.17 10.50 56264.34 88888.00 2017-11-22 13:26:55.404 326 14078.19 10.55 56264.40 88888.00 2017-11-22 13:26:55.904 326 14078.25 10.51 56264.47 88888.00 2017-11-22 13:26:56.404 326 14078.24 10.48 56264.49 88888.00 2017-11-22 13:26:56.904 326 14078.25 10.65 56264.56 88888.00 2017-11-22 13:26:57.404 326 14078.25 10.60 56264.66 88888.00 2017-11-22 13:26:57.904 326 14078.33 10.52 56264.73 88888.00 2017-11-22 13:26:58.404 326 14078.40 10.59 56264.82 88888.00 2017-11-22 13:26:58.904 326 14078.44 10.64 56264.91 88888.00 2017-11-22 13:26:59.404 326 14078.52 10.56 56264.95 88888.00 2017-11-22 13:26:59.904 326 14078.53 10.53 56264.96 88888.00 2017-11-22 13:27:00.404 326 14078.56 10.64 56265.06 88888.00 2017-11-22 13:27:00.904 326 14078.54 10.70 56265.06 88888.00 2017-11-22 13:27:01.404 326 14078.49 10.73 56265.14 88888.00 2017-11-22 13:27:01.904 326 14078.34 10.74 56265.28 88888.00 2017-11-22 13:27:02.404 326 14078.21 10.68 56265.34 88888.00 2017-11-22 13:27:02.904 326 14078.12 10.60 56265.41 88888.00 2017-11-22 13:27:03.404 326 14078.12 10.66 56265.51 88888.00 2017-11-22 13:27:03.904 326 14078.15 10.57 56265.57 88888.00 2017-11-22 13:27:04.404 326 14078.23 10.49 56265.59 88888.00 2017-11-22 13:27:04.904 326 14078.26 10.44 56265.52 88888.00 2017-11-22 13:27:05.404 326 14078.31 10.53 56265.47 88888.00 2017-11-22 13:27:05.904 326 14078.33 10.55 56265.41 88888.00 2017-11-22 13:27:06.405 326 14078.34 10.53 56265.41 88888.00 2017-11-22 13:27:06.905 326 14078.33 10.57 56265.38 88888.00 2017-11-22 13:27:07.405 326 14078.31 10.57 56265.32 88888.00 2017-11-22 13:27:07.905 326 14078.26 10.55 56265.32 88888.00 2017-11-22 13:27:08.405 326 14078.19 10.52 56265.44 88888.00 2017-11-22 13:27:08.905 326 14078.19 10.57 56265.50 88888.00 2017-11-22 13:27:09.405 326 14078.22 10.60 56265.50 88888.00 2017-11-22 13:27:09.905 326 14078.26 10.59 56265.47 88888.00 2017-11-22 13:27:10.405 326 14078.27 10.55 56265.42 88888.00 2017-11-22 13:27:10.905 326 14078.27 10.45 56265.49 88888.00 2017-11-22 13:27:11.405 326 14078.30 10.38 56265.58 88888.00 2017-11-22 13:27:11.905 326 14078.30 10.48 56265.56 88888.00 2017-11-22 13:27:12.405 326 14078.34 10.42 56265.52 88888.00 2017-11-22 13:27:12.905 326 14078.33 10.36 56265.47 88888.00 2017-11-22 13:27:13.405 326 14078.28 10.41 56265.49 88888.00 2017-11-22 13:27:13.905 326 14078.26 10.52 56265.53 88888.00 2017-11-22 13:27:14.405 326 14078.22 10.48 56265.55 88888.00 2017-11-22 13:27:14.905 326 14078.19 10.39 56265.49 88888.00 2017-11-22 13:27:15.405 326 14078.13 10.42 56265.52 88888.00 2017-11-22 13:27:15.905 326 14078.05 10.39 56265.51 88888.00 2017-11-22 13:27:16.405 326 14077.98 10.39 56265.50 88888.00 2017-11-22 13:27:16.905 326 14077.93 10.38 56265.44 88888.00 2017-11-22 13:27:17.405 326 14077.89 10.31 56265.42 88888.00 2017-11-22 13:27:17.905 326 14077.96 10.32 56265.38 88888.00 2017-11-22 13:27:18.405 326 14078.00 10.42 56265.34 88888.00 2017-11-22 13:27:18.905 326 14078.03 10.34 56265.33 88888.00 2017-11-22 13:27:19.405 326 14078.03 10.34 56265.33 88888.00 2017-11-22 13:27:19.905 326 14078.03 10.40 56265.36 88888.00 2017-11-22 13:27:20.405 326 14077.94 10.48 56265.41 88888.00 2017-11-22 13:27:20.905 326 14077.91 10.48 56265.48 88888.00 2017-11-22 13:27:21.405 326 14077.90 10.39 56265.52 88888.00 2017-11-22 13:27:21.905 326 14077.87 10.36 56265.44 88888.00 2017-11-22 13:27:22.405 326 14077.85 10.42 56265.41 88888.00 2017-11-22 13:27:22.905 326 14077.84 10.41 56265.39 88888.00 2017-11-22 13:27:23.405 326 14077.89 10.43 56265.38 88888.00 2017-11-22 13:27:23.905 326 14077.93 10.51 56265.27 88888.00 2017-11-22 13:27:24.405 326 14077.87 10.56 56265.21 88888.00 2017-11-22 13:27:24.905 326 14077.80 10.55 56265.20 88888.00 2017-11-22 13:27:25.405 326 14077.70 10.45 56265.27 88888.00 2017-11-22 13:27:25.905 326 14077.63 10.41 56265.32 88888.00 2017-11-22 13:27:26.405 326 14077.57 10.36 56265.32 88888.00 2017-11-22 13:27:26.905 326 14077.48 10.41 56265.32 88888.00 2017-11-22 13:27:27.405 326 14077.41 10.47 56265.33 88888.00 2017-11-22 13:27:27.905 326 14077.39 10.43 56265.36 88888.00 2017-11-22 13:27:28.405 326 14077.39 10.44 56265.33 88888.00 2017-11-22 13:27:28.905 326 14077.40 10.48 56265.32 88888.00 2017-11-22 13:27:29.405 326 14077.40 10.39 56265.33 88888.00 2017-11-22 13:27:29.905 326 14077.48 10.47 56265.46 88888.00 2017-11-22 13:27:30.405 326 14077.48 10.58 56265.47 88888.00 2017-11-22 13:27:30.905 326 14077.54 10.56 56265.51 88888.00 2017-11-22 13:27:31.405 326 14077.56 10.43 56265.53 88888.00 2017-11-22 13:27:31.905 326 14077.56 10.48 56265.51 88888.00 2017-11-22 13:27:32.405 326 14077.58 10.55 56265.56 88888.00 2017-11-22 13:27:32.905 326 14077.61 10.49 56265.51 88888.00 2017-11-22 13:27:33.405 326 14077.60 10.57 56265.48 88888.00 2017-11-22 13:27:33.905 326 14077.56 10.51 56265.47 88888.00 2017-11-22 13:27:34.405 326 14077.51 10.48 56265.49 88888.00 2017-11-22 13:27:34.905 326 14077.48 10.57 56265.49 88888.00 2017-11-22 13:27:35.405 326 14077.42 10.59 56265.43 88888.00 2017-11-22 13:27:35.905 326 14077.39 10.57 56265.40 88888.00 2017-11-22 13:27:36.405 326 14077.39 10.55 56265.34 88888.00 2017-11-22 13:27:36.905 326 14077.41 10.44 56265.29 88888.00 2017-11-22 13:27:37.405 326 14077.43 10.52 56265.21 88888.00 2017-11-22 13:27:37.905 326 14077.41 10.45 56265.11 88888.00 2017-11-22 13:27:38.405 326 14077.43 10.38 56265.12 88888.00 2017-11-22 13:27:38.905 326 14077.43 10.49 56265.22 88888.00 2017-11-22 13:27:39.405 326 14077.41 10.43 56265.25 88888.00 2017-11-22 13:27:39.905 326 14077.38 10.48 56265.24 88888.00 2017-11-22 13:27:40.405 326 14077.39 10.43 56265.25 88888.00 2017-11-22 13:27:40.905 326 14077.42 10.57 56265.29 88888.00 2017-11-22 13:27:41.405 326 14077.40 10.65 56265.36 88888.00 2017-11-22 13:27:41.905 326 14077.37 10.68 56265.43 88888.00 2017-11-22 13:27:42.405 326 14077.28 10.72 56265.52 88888.00 2017-11-22 13:27:42.905 326 14077.22 10.59 56265.53 88888.00 2017-11-22 13:27:43.405 326 14077.20 10.73 56265.52 88888.00 2017-11-22 13:27:43.905 326 14077.19 10.84 56265.52 88888.00 2017-11-22 13:27:44.405 326 14077.24 10.91 56265.61 88888.00 2017-11-22 13:27:44.905 326 14077.33 10.99 56265.68 88888.00 2017-11-22 13:27:45.405 326 14077.48 11.03 56265.81 88888.00 2017-11-22 13:27:45.905 326 14077.63 11.01 56265.87 88888.00 2017-11-22 13:27:46.406 326 14077.68 11.00 56265.85 88888.00 2017-11-22 13:27:46.906 326 14077.74 11.04 56265.90 88888.00 2017-11-22 13:27:47.406 326 14077.82 11.06 56265.92 88888.00 2017-11-22 13:27:47.906 326 14077.86 11.11 56265.99 88888.00 2017-11-22 13:27:48.406 326 14077.79 11.16 56266.11 88888.00 2017-11-22 13:27:48.906 326 14077.74 11.23 56266.14 88888.00 2017-11-22 13:27:49.406 326 14077.72 11.21 56266.14 88888.00 2017-11-22 13:27:49.906 326 14077.76 11.16 56266.19 88888.00 2017-11-22 13:27:50.406 326 14077.72 11.07 56266.25 88888.00 2017-11-22 13:27:50.906 326 14077.74 11.10 56266.31 88888.00 2017-11-22 13:27:51.406 326 14077.75 11.18 56266.34 88888.00 2017-11-22 13:27:51.906 326 14077.76 11.25 56266.39 88888.00 2017-11-22 13:27:52.406 326 14077.74 11.33 56266.46 88888.00 2017-11-22 13:27:52.906 326 14077.71 11.34 56266.41 88888.00 2017-11-22 13:27:53.406 326 14077.71 11.34 56266.34 88888.00 2017-11-22 13:27:53.906 326 14077.71 11.37 56266.39 88888.00 2017-11-22 13:27:54.406 326 14077.77 11.31 56266.41 88888.00 2017-11-22 13:27:54.906 326 14077.85 11.34 56266.35 88888.00 2017-11-22 13:27:55.406 326 14077.95 11.43 56266.33 88888.00 2017-11-22 13:27:55.906 326 14078.05 11.50 56266.36 88888.00 2017-11-22 13:27:56.406 326 14078.21 11.53 56266.44 88888.00 2017-11-22 13:27:56.906 326 14078.31 11.57 56266.46 88888.00 2017-11-22 13:27:57.406 326 14078.34 11.62 56266.44 88888.00 2017-11-22 13:27:57.906 326 14078.32 11.68 56266.49 88888.00 2017-11-22 13:27:58.406 326 14078.32 11.61 56266.56 88888.00 2017-11-22 13:27:58.906 326 14078.34 11.72 56266.58 88888.00 2017-11-22 13:27:59.406 326 14078.42 11.69 56266.65 88888.00 2017-11-22 13:27:59.906 326 14078.44 11.74 56266.69 88888.00 2017-11-22 13:28:00.406 326 14078.46 11.74 56266.69 88888.00 2017-11-22 13:28:00.906 326 14078.55 11.82 56266.75 88888.00 2017-11-22 13:28:01.406 326 14078.70 11.92 56266.84 88888.00 2017-11-22 13:28:01.906 326 14078.88 12.00 56266.88 88888.00 2017-11-22 13:28:02.406 326 14078.93 11.92 56266.90 88888.00 2017-11-22 13:28:02.906 326 14078.98 11.91 56266.93 88888.00 2017-11-22 13:28:03.406 326 14078.99 11.86 56266.99 88888.00 2017-11-22 13:28:03.906 326 14079.02 11.95 56267.10 88888.00 2017-11-22 13:28:04.406 326 14079.07 11.96 56267.16 88888.00 2017-11-22 13:28:04.906 326 14079.11 11.79 56267.24 88888.00 2017-11-22 13:28:05.406 326 14079.14 11.83 56267.33 88888.00 2017-11-22 13:28:05.906 326 14079.18 11.94 56267.31 88888.00 2017-11-22 13:28:06.406 326 14079.26 11.89 56267.36 88888.00 2017-11-22 13:28:06.906 326 14079.27 11.94 56267.39 88888.00 2017-11-22 13:28:07.406 326 14079.26 11.96 56267.38 88888.00 2017-11-22 13:28:07.906 326 14079.30 12.08 56267.42 88888.00 2017-11-22 13:28:08.406 326 14079.35 12.08 56267.49 88888.00 2017-11-22 13:28:08.906 326 14079.37 12.12 56267.50 88888.00 2017-11-22 13:28:09.406 326 14079.37 12.08 56267.61 88888.00 2017-11-22 13:28:09.906 326 14079.34 12.06 56267.65 88888.00 2017-11-22 13:28:10.406 326 14079.30 12.16 56267.72 88888.00 2017-11-22 13:28:10.906 326 14079.33 12.21 56267.77 88888.00 2017-11-22 13:28:11.406 326 14079.41 12.25 56267.77 88888.00 2017-11-22 13:28:11.906 326 14079.42 12.27 56267.81 88888.00 2017-11-22 13:28:12.406 326 14079.48 12.30 56267.89 88888.00 2017-11-22 13:28:12.906 326 14079.55 12.20 56267.92 88888.00 2017-11-22 13:28:13.406 326 14079.63 12.21 56268.01 88888.00 2017-11-22 13:28:13.906 326 14079.75 12.31 56268.12 88888.00 2017-11-22 13:28:14.406 326 14079.88 12.35 56268.17 88888.00 2017-11-22 13:28:14.906 326 14080.03 12.47 56268.13 88888.00 2017-11-22 13:28:15.406 326 14080.12 12.56 56268.17 88888.00 2017-11-22 13:28:15.906 326 14080.27 12.55 56268.27 88888.00 2017-11-22 13:28:16.406 326 14080.41 12.56 56268.24 88888.00 2017-11-22 13:28:16.906 326 14080.54 12.64 56268.27 88888.00 2017-11-22 13:28:17.406 326 14080.64 12.70 56268.33 88888.00 2017-11-22 13:28:17.906 326 14080.69 12.71 56268.37 88888.00 2017-11-22 13:28:18.406 326 14080.73 12.73 56268.40 88888.00 2017-11-22 13:28:18.906 326 14080.73 12.79 56268.47 88888.00 2017-11-22 13:28:19.406 326 14080.73 12.80 56268.49 88888.00 2017-11-22 13:28:19.906 326 14080.69 12.86 56268.48 88888.00 2017-11-22 13:28:20.406 326 14080.65 12.88 56268.55 88888.00 2017-11-22 13:28:20.906 326 14080.69 12.86 56268.57 88888.00 2017-11-22 13:28:21.406 326 14080.72 12.88 56268.58 88888.00 2017-11-22 13:28:21.906 326 14080.72 12.84 56268.64 88888.00 2017-11-22 13:28:22.406 326 14080.72 12.78 56268.60 88888.00 2017-11-22 13:28:22.906 326 14080.67 12.85 56268.65 88888.00 2017-11-22 13:28:23.406 326 14080.67 12.79 56268.69 88888.00 2017-11-22 13:28:23.906 326 14080.68 12.63 56268.68 88888.00 2017-11-22 13:28:24.406 326 14080.65 12.75 56268.64 88888.00 2017-11-22 13:28:24.906 326 14080.67 12.69 56268.70 88888.00 2017-11-22 13:28:25.406 326 14080.62 12.69 56268.75 88888.00 2017-11-22 13:28:25.906 326 14080.60 12.75 56268.77 88888.00 2017-11-22 13:28:26.407 326 14080.58 12.79 56268.75 88888.00 2017-11-22 13:28:26.907 326 14080.56 12.79 56268.78 88888.00 2017-11-22 13:28:27.407 326 14080.53 12.85 56268.80 88888.00 2017-11-22 13:28:27.907 326 14080.51 12.84 56268.85 88888.00 2017-11-22 13:28:28.407 326 14080.59 12.90 56268.95 88888.00 2017-11-22 13:28:28.907 326 14080.59 12.93 56268.96 88888.00 2017-11-22 13:28:29.407 326 14080.57 12.93 56268.90 88888.00 2017-11-22 13:28:29.907 326 14080.51 12.89 56268.95 88888.00 2017-11-22 13:28:30.407 326 14080.48 12.87 56269.04 88888.00 2017-11-22 13:28:30.907 326 14080.44 12.82 56269.02 88888.00 2017-11-22 13:28:31.407 326 14080.50 12.87 56269.04 88888.00 2017-11-22 13:28:31.907 326 14080.55 12.80 56269.09 88888.00 2017-11-22 13:28:32.407 326 14080.55 12.84 56269.08 88888.00 2017-11-22 13:28:32.907 326 14080.55 12.87 56269.03 88888.00 2017-11-22 13:28:33.407 326 14080.55 12.85 56268.99 88888.00 2017-11-22 13:28:33.907 326 14080.51 12.77 56269.00 88888.00 2017-11-22 13:28:34.407 326 14080.48 12.81 56268.98 88888.00 2017-11-22 13:28:34.907 326 14080.45 12.88 56268.97 88888.00 2017-11-22 13:28:35.407 326 14080.37 12.80 56268.95 88888.00 2017-11-22 13:28:35.907 326 14080.31 12.69 56268.95 88888.00 2017-11-22 13:28:36.407 326 14080.28 12.77 56268.90 88888.00 2017-11-22 13:28:36.907 326 14080.26 12.75 56268.90 88888.00 2017-11-22 13:28:37.407 326 14080.23 12.72 56268.89 88888.00 2017-11-22 13:28:37.907 326 14080.25 12.75 56268.77 88888.00 2017-11-22 13:28:38.407 326 14080.23 12.65 56268.69 88888.00 2017-11-22 13:28:38.907 326 14080.26 12.46 56268.60 88888.00 2017-11-22 13:28:39.407 326 14080.26 12.46 56268.57 88888.00 2017-11-22 13:28:39.907 326 14080.26 12.54 56268.58 88888.00 2017-11-22 13:28:40.407 326 14080.30 12.59 56268.51 88888.00 2017-11-22 13:28:40.907 326 14080.37 12.52 56268.55 88888.00 2017-11-22 13:28:41.407 326 14080.41 12.48 56268.53 88888.00 2017-11-22 13:28:41.907 326 14080.47 12.55 56268.55 88888.00 2017-11-22 13:28:42.407 326 14080.50 12.59 56268.52 88888.00 2017-11-22 13:28:42.907 326 14080.51 12.60 56268.47 88888.00 2017-11-22 13:28:43.407 326 14080.45 12.69 56268.43 88888.00 2017-11-22 13:28:43.907 326 14080.39 12.68 56268.43 88888.00 2017-11-22 13:28:44.407 326 14080.37 12.63 56268.46 88888.00 2017-11-22 13:28:44.907 326 14080.35 12.52 56268.42 88888.00 2017-11-22 13:28:45.407 326 14080.29 12.54 56268.40 88888.00 2017-11-22 13:28:45.907 326 14080.31 12.59 56268.31 88888.00 2017-11-22 13:28:46.407 326 14080.37 12.44 56268.18 88888.00 2017-11-22 13:28:46.907 326 14080.44 12.46 56268.09 88888.00 2017-11-22 13:28:47.407 326 14080.48 12.47 56268.08 88888.00 2017-11-22 13:28:47.907 326 14080.47 12.37 56268.03 88888.00 2017-11-22 13:28:48.407 326 14080.46 12.36 56267.96 88888.00 2017-11-22 13:28:48.907 326 14080.39 12.29 56268.01 88888.00 2017-11-22 13:28:49.407 326 14080.32 12.28 56268.00 88888.00 2017-11-22 13:28:49.907 326 14080.29 12.28 56267.94 88888.00 2017-11-22 13:28:50.407 326 14080.30 12.30 56267.95 88888.00 2017-11-22 13:28:50.907 326 14080.37 12.26 56267.92 88888.00 2017-11-22 13:28:51.407 326 14080.36 12.19 56267.86 88888.00 2017-11-22 13:28:51.907 326 14080.28 12.20 56267.77 88888.00 2017-11-22 13:28:52.407 326 14080.26 12.14 56267.74 88888.00 2017-11-22 13:28:52.907 326 14080.23 12.12 56267.74 88888.00 2017-11-22 13:28:53.407 326 14080.19 12.16 56267.80 88888.00 2017-11-22 13:28:53.907 326 14080.18 12.12 56267.73 88888.00 2017-11-22 13:28:54.407 326 14080.16 12.13 56267.67 88888.00 2017-11-22 13:28:54.907 326 14080.15 12.11 56267.58 88888.00 2017-11-22 13:28:55.407 326 14080.10 12.08 56267.50 88888.00 2017-11-22 13:28:55.907 326 14080.02 12.05 56267.48 88888.00 2017-11-22 13:28:56.407 326 14080.02 12.02 56267.48 88888.00 2017-11-22 13:28:56.907 326 14080.03 12.02 56267.47 88888.00 2017-11-22 13:28:57.407 326 14080.03 12.02 56267.45 88888.00 2017-11-22 13:28:57.907 326 14080.02 11.94 56267.43 88888.00 2017-11-22 13:28:58.407 326 14080.08 12.01 56267.36 88888.00 2017-11-22 13:28:58.907 326 14080.07 12.05 56267.29 88888.00 2017-11-22 13:28:59.407 326 14080.04 12.13 56267.33 88888.00 2017-11-22 13:28:59.907 326 14080.02 12.10 56267.30 88888.00 2017-11-22 13:29:00.407 326 14079.91 11.99 56267.29 88888.00 2017-11-22 13:29:00.907 326 14079.88 11.96 56267.24 88888.00 2017-11-22 13:29:01.407 326 14079.88 11.92 56267.19 88888.00 2017-11-22 13:29:01.907 326 14079.92 12.00 56267.09 88888.00 2017-11-22 13:29:02.407 326 14079.95 12.03 56266.99 88888.00 2017-11-22 13:29:02.907 326 14079.99 12.02 56266.90 88888.00 2017-11-22 13:29:03.407 326 14080.00 12.02 56266.87 88888.00 2017-11-22 13:29:03.907 326 14079.99 12.14 56266.89 88888.00 2017-11-22 13:29:04.407 326 14080.01 12.27 56266.93 88888.00 2017-11-22 13:29:04.907 326 14079.99 12.23 56266.90 88888.00 2017-11-22 13:29:05.407 326 14080.03 12.25 56266.81 88888.00 2017-11-22 13:29:05.907 326 14080.12 12.10 56266.78 88888.00 2017-11-22 13:29:06.407 326 14080.13 12.00 56266.75 88888.00 2017-11-22 13:29:06.907 326 14080.12 12.04 56266.71 88888.00 2017-11-22 13:29:07.407 326 14080.12 12.12 56266.68 88888.00 2017-11-22 13:29:07.907 326 14080.11 12.17 56266.67 88888.00 2017-11-22 13:29:08.407 326 14080.16 12.12 56266.63 88888.00 2017-11-22 13:29:08.907 326 14080.17 12.19 56266.61 88888.00 2017-11-22 13:29:09.407 326 14080.19 12.14 56266.59 88888.00 2017-11-22 13:29:09.907 326 14080.30 12.11 56266.56 88888.00 2017-11-22 13:29:10.407 326 14080.36 12.20 56266.58 88888.00 2017-11-22 13:29:10.907 326 14080.46 12.23 56266.59 88888.00 2017-11-22 13:29:11.408 326 14080.54 12.23 56266.50 88888.00 2017-11-22 13:29:11.908 326 14080.53 12.23 56266.45 88888.00 2017-11-22 13:29:12.408 326 14080.49 12.26 56266.45 88888.00 2017-11-22 13:29:12.908 326 14080.41 12.28 56266.51 88888.00 2017-11-22 13:29:13.408 326 14080.31 12.31 56266.53 88888.00 2017-11-22 13:29:13.908 326 14080.28 12.33 56266.52 88888.00 2017-11-22 13:29:14.408 326 14080.21 12.31 56266.47 88888.00 2017-11-22 13:29:14.908 326 14080.13 12.29 56266.43 88888.00 2017-11-22 13:29:15.408 326 14080.03 12.21 56266.37 88888.00 2017-11-22 13:29:15.908 326 14079.99 12.18 56266.30 88888.00 2017-11-22 13:29:16.408 326 14079.93 12.12 56266.27 88888.00 2017-11-22 13:29:16.908 326 14079.88 12.06 56266.31 88888.00 2017-11-22 13:29:17.408 326 14079.88 12.10 56266.31 88888.00 2017-11-22 13:29:17.908 326 14079.83 12.06 56266.18 88888.00 2017-11-22 13:29:18.408 326 14079.75 12.01 56266.07 88888.00 2017-11-22 13:29:18.908 326 14079.69 12.01 56266.03 88888.00 2017-11-22 13:29:19.408 326 14079.60 12.01 56265.99 88888.00 2017-11-22 13:29:19.908 326 14079.51 12.02 56265.98 88888.00 2017-11-22 13:29:20.408 326 14079.45 12.02 56265.95 88888.00 2017-11-22 13:29:20.908 326 14079.36 11.95 56265.89 88888.00 2017-11-22 13:29:21.408 326 14079.25 12.02 56265.84 88888.00 2017-11-22 13:29:21.908 326 14079.16 12.03 56265.80 88888.00 2017-11-22 13:29:22.408 326 14079.10 12.04 56265.77 88888.00 2017-11-22 13:29:22.908 326 14079.08 11.93 56265.78 88888.00 2017-11-22 13:29:23.408 326 14079.04 12.05 56265.83 88888.00 2017-11-22 13:29:23.908 326 14079.01 12.08 56265.86 88888.00 2017-11-22 13:29:24.408 326 14079.05 12.01 56265.85 88888.00 2017-11-22 13:29:24.908 326 14079.05 12.08 56265.86 88888.00 2017-11-22 13:29:25.408 326 14079.01 12.09 56265.90 88888.00 2017-11-22 13:29:25.908 326 14079.09 12.12 56265.88 88888.00 2017-11-22 13:29:26.408 326 14079.15 12.10 56265.81 88888.00 2017-11-22 13:29:26.908 326 14079.21 12.18 56265.78 88888.00 2017-11-22 13:29:27.408 326 14079.26 12.22 56265.85 88888.00 2017-11-22 13:29:27.908 326 14079.30 12.18 56265.92 88888.00 2017-11-22 13:29:28.408 326 14079.34 12.23 56265.95 88888.00 2017-11-22 13:29:28.908 326 14079.36 12.26 56265.92 88888.00 2017-11-22 13:29:29.408 326 14079.37 12.13 56265.96 88888.00 2017-11-22 13:29:29.908 326 14079.39 12.19 56266.05 88888.00 2017-11-22 13:29:30.408 326 14079.39 12.27 56266.11 88888.00 2017-11-22 13:29:30.908 326 14079.39 12.26 56266.13 88888.00 2017-11-22 13:29:31.408 326 14079.39 12.29 56266.14 88888.00 2017-11-22 13:29:31.908 326 14079.25 12.30 56266.19 88888.00 2017-11-22 13:29:32.408 326 14079.17 12.31 56266.25 88888.00 2017-11-22 13:29:32.908 326 14079.11 12.27 56266.33 88888.00 2017-11-22 13:29:33.408 326 14079.07 12.19 56266.34 88888.00 2017-11-22 13:29:33.908 326 14079.09 12.09 56266.33 88888.00 2017-11-22 13:29:34.408 326 14079.09 12.10 56266.31 88888.00 2017-11-22 13:29:34.908 326 14079.06 12.12 56266.37 88888.00 2017-11-22 13:29:35.408 326 14079.01 12.16 56266.39 88888.00 2017-11-22 13:29:35.908 326 14079.01 12.20 56266.35 88888.00 2017-11-22 13:29:36.408 326 14079.02 12.11 56266.27 88888.00 2017-11-22 13:29:36.908 326 14079.04 12.09 56266.28 88888.00 2017-11-22 13:29:37.408 326 14079.08 12.18 56266.35 88888.00 2017-11-22 13:29:37.908 326 14079.11 12.22 56266.39 88888.00 2017-11-22 13:29:38.408 326 14079.25 12.22 56266.46 88888.00 2017-11-22 13:29:38.908 326 14079.37 12.28 56266.50 88888.00 2017-11-22 13:29:39.408 326 14079.41 12.30 56266.47 88888.00 2017-11-22 13:29:39.908 326 14079.39 12.29 56266.49 88888.00 2017-11-22 13:29:40.408 326 14079.39 12.20 56266.60 88888.00 2017-11-22 13:29:40.908 326 14079.34 12.23 56266.63 88888.00 2017-11-22 13:29:41.408 326 14079.30 12.38 56266.65 88888.00 2017-11-22 13:29:41.908 326 14079.33 12.34 56266.63 88888.00 2017-11-22 13:29:42.408 326 14079.24 12.26 56266.53 88888.00 2017-11-22 13:29:42.908 326 14079.11 12.31 56266.54 88888.00 2017-11-22 13:29:43.408 326 14079.09 12.39 56266.59 88888.00 2017-11-22 13:29:43.908 326 14079.14 12.41 56266.52 88888.00 2017-11-22 13:29:44.408 326 14079.13 12.45 56266.45 88888.00 2017-11-22 13:29:44.908 326 14079.09 12.39 56266.42 88888.00 2017-11-22 13:29:45.408 326 14079.09 12.45 56266.42 88888.00 2017-11-22 13:29:45.908 326 14079.13 12.44 56266.42 88888.00 2017-11-22 13:29:46.409 326 14079.13 12.37 56266.46 88888.00 2017-11-22 13:29:46.909 326 14079.17 12.41 56266.49 88888.00 2017-11-22 13:29:47.409 326 14079.25 12.37 56266.49 88888.00 2017-11-22 13:29:47.909 326 14079.28 12.31 56266.53 88888.00 2017-11-22 13:29:48.409 326 14079.32 12.41 56266.55 88888.00 2017-11-22 13:29:48.909 326 14079.25 12.47 56266.55 88888.00 2017-11-22 13:29:49.409 326 14079.24 12.44 56266.60 88888.00 2017-11-22 13:29:49.909 326 14079.23 12.45 56266.65 88888.00 2017-11-22 13:29:50.409 326 14079.15 12.42 56266.77 88888.00 2017-11-22 13:29:50.909 326 14079.09 12.50 56266.87 88888.00 2017-11-22 13:29:51.409 326 14079.02 12.47 56266.90 88888.00 2017-11-22 13:29:51.909 326 14078.99 12.45 56266.88 88888.00 2017-11-22 13:29:52.409 326 14078.96 12.42 56266.84 88888.00 2017-11-22 13:29:52.909 326 14078.89 12.36 56266.92 88888.00 2017-11-22 13:29:53.409 326 14078.79 12.41 56267.05 88888.00 2017-11-22 13:29:53.909 326 14078.77 12.37 56267.09 88888.00 2017-11-22 13:29:54.409 326 14078.71 12.46 56267.03 88888.00 2017-11-22 13:29:54.909 326 14078.72 12.50 56266.97 88888.00 2017-11-22 13:29:55.409 326 14078.74 12.41 56266.92 88888.00 2017-11-22 13:29:55.909 326 14078.74 12.39 56266.96 88888.00 2017-11-22 13:29:56.409 326 14078.78 12.35 56266.99 88888.00 2017-11-22 13:29:56.909 326 14078.81 12.37 56266.94 88888.00 2017-11-22 13:29:57.409 326 14078.87 12.30 56266.89 88888.00 2017-11-22 13:29:57.909 326 14078.92 12.30 56266.94 88888.00 2017-11-22 13:29:58.409 326 14078.97 12.29 56267.07 88888.00 2017-11-22 13:29:58.909 326 14078.96 12.23 56267.11 88888.00 2017-11-22 13:29:59.409 326 14078.92 12.27 56267.16 88888.00 2017-11-22 13:29:59.909 326 14078.93 12.29 56267.19 88888.00 2017-11-22 13:30:00.409 326 14078.92 12.27 56267.10 88888.00 2017-11-22 13:30:00.909 326 14078.88 12.22 56267.07 88888.00 2017-11-22 13:30:01.409 326 14078.82 12.23 56267.17 88888.00 2017-11-22 13:30:01.909 326 14078.73 12.16 56267.12 88888.00 2017-11-22 13:30:02.409 326 14078.63 12.13 56267.12 88888.00 2017-11-22 13:30:02.909 326 14078.59 12.20 56267.12 88888.00 2017-11-22 13:30:03.409 326 14078.56 12.18 56267.16 88888.00 2017-11-22 13:30:03.909 326 14078.52 12.17 56267.12 88888.00 2017-11-22 13:30:04.409 326 14078.48 12.17 56267.11 88888.00 2017-11-22 13:30:04.909 326 14078.49 12.18 56267.07 88888.00 2017-11-22 13:30:05.409 326 14078.58 12.18 56267.03 88888.00 2017-11-22 13:30:05.909 326 14078.67 12.12 56266.96 88888.00 2017-11-22 13:30:06.409 326 14078.74 12.09 56266.91 88888.00 2017-11-22 13:30:06.909 326 14078.80 12.03 56266.84 88888.00 2017-11-22 13:30:07.409 326 14078.83 12.04 56266.80 88888.00 2017-11-22 13:30:07.909 326 14078.80 12.06 56266.79 88888.00 2017-11-22 13:30:08.409 326 14078.83 11.99 56266.81 88888.00 2017-11-22 13:30:08.909 326 14078.80 12.01 56266.86 88888.00 2017-11-22 13:30:09.409 326 14078.77 12.10 56266.89 88888.00 2017-11-22 13:30:09.909 326 14078.73 12.11 56266.88 88888.00 2017-11-22 13:30:10.409 326 14078.71 12.06 56266.79 88888.00 2017-11-22 13:30:10.909 326 14078.70 12.02 56266.75 88888.00 2017-11-22 13:30:11.409 326 14078.72 12.01 56266.74 88888.00 2017-11-22 13:30:11.909 326 14078.77 11.99 56266.81 88888.00 2017-11-22 13:30:12.409 326 14078.83 11.96 56266.89 88888.00 2017-11-22 13:30:12.909 326 14078.89 12.03 56266.93 88888.00 2017-11-22 13:30:13.409 326 14078.95 12.05 56266.96 88888.00 2017-11-22 13:30:13.909 326 14079.06 12.20 56266.93 88888.00 2017-11-22 13:30:14.409 326 14079.09 12.16 56267.02 88888.00 2017-11-22 13:30:14.909 326 14079.19 12.22 56267.12 88888.00 2017-11-22 13:30:15.409 326 14079.25 12.31 56267.11 88888.00 2017-11-22 13:30:15.909 326 14079.33 12.36 56267.08 88888.00 2017-11-22 13:30:16.409 326 14079.35 12.36 56267.03 88888.00 2017-11-22 13:30:16.909 326 14079.38 12.31 56267.07 88888.00 2017-11-22 13:30:17.409 326 14079.36 12.29 56267.16 88888.00 2017-11-22 13:30:17.909 326 14079.35 12.31 56267.24 88888.00 2017-11-22 13:30:18.409 326 14079.37 12.22 56267.19 88888.00 2017-11-22 13:30:18.909 326 14079.37 12.31 56267.22 88888.00 2017-11-22 13:30:19.409 326 14079.38 12.31 56267.24 88888.00 2017-11-22 13:30:19.909 326 14079.36 12.34 56267.29 88888.00 2017-11-22 13:30:20.409 326 14079.29 12.38 56267.36 88888.00 2017-11-22 13:30:20.909 326 14079.26 12.41 56267.43 88888.00 2017-11-22 13:30:21.409 326 14079.27 12.45 56267.58 88888.00 2017-11-22 13:30:21.909 326 14079.20 12.47 56267.68 88888.00 2017-11-22 13:30:22.409 326 14079.20 12.47 56267.71 88888.00 2017-11-22 13:30:22.909 326 14079.23 12.48 56267.74 88888.00 2017-11-22 13:30:23.409 326 14079.21 12.50 56267.78 88888.00 2017-11-22 13:30:23.909 326 14079.20 12.51 56267.82 88888.00 2017-11-22 13:30:24.409 326 14079.20 12.45 56267.81 88888.00 2017-11-22 13:30:24.909 326 14079.26 12.46 56267.81 88888.00 2017-11-22 13:30:25.409 326 14079.43 12.45 56267.78 88888.00 2017-11-22 13:30:25.909 326 14079.57 12.41 56267.71 88888.00 2017-11-22 13:30:26.410 326 14079.69 12.47 56267.72 88888.00 2017-11-22 13:30:26.910 326 14079.78 12.46 56267.75 88888.00 2017-11-22 13:30:27.410 326 14079.89 12.43 56267.71 88888.00 2017-11-22 13:30:27.910 326 14079.99 12.48 56267.65 88888.00 2017-11-22 13:30:28.410 326 14080.06 12.51 56267.67 88888.00 2017-11-22 13:30:28.910 326 14080.10 12.52 56267.65 88888.00 2017-11-22 13:30:29.410 326 14080.13 12.50 56267.64 88888.00 2017-11-22 13:30:29.910 326 14080.18 12.44 56267.65 88888.00 2017-11-22 13:30:30.410 326 14080.22 12.46 56267.65 88888.00 2017-11-22 13:30:30.910 326 14080.15 12.48 56267.67 88888.00 2017-11-22 13:30:31.410 326 14080.06 12.60 56267.70 88888.00 2017-11-22 13:30:31.910 326 14080.06 12.63 56267.71 88888.00 2017-11-22 13:30:32.410 326 14080.07 12.59 56267.80 88888.00 2017-11-22 13:30:32.910 326 14080.10 12.56 56267.91 88888.00 2017-11-22 13:30:33.410 326 14080.04 12.62 56268.00 88888.00 2017-11-22 13:30:33.910 326 14080.03 12.65 56267.96 88888.00 2017-11-22 13:30:34.410 326 14080.04 12.64 56267.93 88888.00 2017-11-22 13:30:34.910 326 14080.08 12.67 56268.00 88888.00 2017-11-22 13:30:35.410 326 14080.09 12.61 56268.08 88888.00 2017-11-22 13:30:35.910 326 14080.04 12.53 56268.11 88888.00 2017-11-22 13:30:36.410 326 14080.01 12.48 56268.12 88888.00 2017-11-22 13:30:36.910 326 14079.93 12.59 56268.14 88888.00 2017-11-22 13:30:37.410 326 14079.84 12.63 56268.23 88888.00 2017-11-22 13:30:37.910 326 14079.72 12.63 56268.25 88888.00 2017-11-22 13:30:38.410 326 14079.63 12.62 56268.23 88888.00 2017-11-22 13:30:38.910 326 14079.51 12.70 56268.24 88888.00 2017-11-22 13:30:39.410 326 14079.42 12.77 56268.27 88888.00 2017-11-22 13:30:39.910 326 14079.38 12.73 56268.30 88888.00 2017-11-22 13:30:40.410 326 14079.36 12.70 56268.37 88888.00 2017-11-22 13:30:40.910 326 14079.32 12.72 56268.45 88888.00 2017-11-22 13:30:41.410 326 14079.25 12.75 56268.56 88888.00 2017-11-22 13:30:41.910 326 14079.24 12.75 56268.57 88888.00 2017-11-22 13:30:42.410 326 14079.18 12.78 56268.55 88888.00 2017-11-22 13:30:42.910 326 14079.14 12.81 56268.55 88888.00 2017-11-22 13:30:43.410 326 14079.05 12.81 56268.58 88888.00 2017-11-22 13:30:43.910 326 14079.00 12.88 56268.64 88888.00 2017-11-22 13:30:44.410 326 14078.91 12.89 56268.71 88888.00 2017-11-22 13:30:44.910 326 14078.79 12.84 56268.78 88888.00 2017-11-22 13:30:45.410 326 14078.65 12.73 56268.69 88888.00 2017-11-22 13:30:45.910 326 14078.64 12.78 56268.60 88888.00 2017-11-22 13:30:46.410 326 14078.59 12.73 56268.55 88888.00 2017-11-22 13:30:46.910 326 14078.58 12.71 56268.62 88888.00 2017-11-22 13:30:47.410 326 14078.58 12.78 56268.64 88888.00 2017-11-22 13:30:47.910 326 14078.60 12.84 56268.64 88888.00 2017-11-22 13:30:48.410 326 14078.61 12.81 56268.62 88888.00 2017-11-22 13:30:48.910 326 14078.59 12.90 56268.55 88888.00 2017-11-22 13:30:49.410 326 14078.58 12.92 56268.51 88888.00 2017-11-22 13:30:49.910 326 14078.60 12.88 56268.53 88888.00 2017-11-22 13:30:50.410 326 14078.58 12.88 56268.47 88888.00 2017-11-22 13:30:50.910 326 14078.61 12.88 56268.47 88888.00 2017-11-22 13:30:51.410 326 14078.60 12.85 56268.56 88888.00 2017-11-22 13:30:51.910 326 14078.55 12.82 56268.59 88888.00 2017-11-22 13:30:52.410 326 14078.50 12.86 56268.64 88888.00 2017-11-22 13:30:52.910 326 14078.52 12.80 56268.69 88888.00 2017-11-22 13:30:53.410 326 14078.60 12.71 56268.64 88888.00 2017-11-22 13:30:53.910 326 14078.60 12.71 56268.64 88888.00 2017-11-22 13:30:54.410 326 14078.68 12.77 56268.68 88888.00 2017-11-22 13:30:54.910 326 14078.71 12.70 56268.71 88888.00 2017-11-22 13:30:55.410 326 14078.79 12.71 56268.76 88888.00 2017-11-22 13:30:55.910 326 14078.90 12.63 56268.84 88888.00 2017-11-22 13:30:56.410 326 14079.06 12.69 56268.90 88888.00 2017-11-22 13:30:56.910 326 14079.18 12.86 56268.94 88888.00 2017-11-22 13:30:57.410 326 14079.33 12.88 56269.08 88888.00 2017-11-22 13:30:57.910 326 14079.49 12.96 56269.16 88888.00 2017-11-22 13:30:58.410 326 14079.60 12.98 56269.25 88888.00 2017-11-22 13:30:58.910 326 14079.67 12.97 56269.27 88888.00 2017-11-22 13:30:59.410 326 14079.70 12.99 56269.30 88888.00 2017-11-22 13:30:59.910 326 14079.81 13.01 56269.30 88888.00 2017-11-22 13:31:00.410 326 14079.89 12.97 56269.26 88888.00 2017-11-22 13:31:00.910 326 14079.92 13.01 56269.30 88888.00 2017-11-22 13:31:01.410 326 14080.01 12.94 56269.34 88888.00 2017-11-22 13:31:01.910 326 14080.08 12.82 56269.44 88888.00 2017-11-22 13:31:02.410 326 14080.11 12.88 56269.52 88888.00 2017-11-22 13:31:02.910 326 14080.13 12.92 56269.58 88888.00 2017-11-22 13:31:03.410 326 14080.16 12.95 56269.61 88888.00 2017-11-22 13:31:03.910 326 14080.22 12.90 56269.68 88888.00 2017-11-22 13:31:04.410 326 14080.28 12.90 56269.70 88888.00 2017-11-22 13:31:04.910 326 14080.28 13.02 56269.71 88888.00 2017-11-22 13:31:05.410 326 14080.35 13.02 56269.78 88888.00 2017-11-22 13:31:05.910 326 14080.40 13.03 56269.81 88888.00 2017-11-22 13:31:06.411 326 14080.37 13.07 56269.84 88888.00 2017-11-22 13:31:06.911 326 14080.36 13.02 56269.89 88888.00 2017-11-22 13:31:07.411 326 14080.25 12.96 56269.93 88888.00 2017-11-22 13:31:07.911 326 14080.22 13.07 56269.96 88888.00 2017-11-22 13:31:08.411 326 14080.26 13.10 56269.99 88888.00 2017-11-22 13:31:08.911 326 14080.30 13.12 56270.08 88888.00 2017-11-22 13:31:09.411 326 14080.32 13.07 56270.21 88888.00 2017-11-22 13:31:09.911 326 14080.39 13.16 56270.28 88888.00 2017-11-22 13:31:10.411 326 14080.54 13.32 56270.26 88888.00 2017-11-22 13:31:10.911 326 14080.58 13.38 56270.25 88888.00 2017-11-22 13:31:11.411 326 14080.64 13.29 56270.29 88888.00 2017-11-22 13:31:11.911 326 14080.75 13.26 56270.20 88888.00 2017-11-22 13:31:12.411 326 14080.78 13.23 56270.24 88888.00 2017-11-22 13:31:12.911 326 14080.83 13.29 56270.22 88888.00 2017-11-22 13:31:13.411 326 14080.85 13.30 56270.28 88888.00 2017-11-22 13:31:13.911 326 14080.93 13.40 56270.37 88888.00 2017-11-22 13:31:14.411 326 14080.97 13.35 56270.35 88888.00 2017-11-22 13:31:14.911 326 14080.99 13.24 56270.33 88888.00 2017-11-22 13:31:15.411 326 14081.02 13.30 56270.40 88888.00 2017-11-22 13:31:15.911 326 14081.08 13.43 56270.47 88888.00 2017-11-22 13:31:16.411 326 14081.13 13.52 56270.45 88888.00 2017-11-22 13:31:16.911 326 14081.14 13.55 56270.46 88888.00 2017-11-22 13:31:17.411 326 14081.13 13.49 56270.57 88888.00 2017-11-22 13:31:17.911 326 14081.04 13.40 56270.58 88888.00 2017-11-22 13:31:18.411 326 14080.95 13.33 56270.52 88888.00 2017-11-22 13:31:18.911 326 14080.88 13.44 56270.46 88888.00 2017-11-22 13:31:19.411 326 14080.90 13.47 56270.39 88888.00 2017-11-22 13:31:19.911 326 14080.92 13.38 56270.36 88888.00 2017-11-22 13:31:20.411 326 14080.94 13.29 56270.36 88888.00 2017-11-22 13:31:20.911 326 14081.00 13.27 56270.36 88888.00 2017-11-22 13:31:21.411 326 14081.11 13.29 56270.33 88888.00 2017-11-22 13:31:21.911 326 14081.18 13.32 56270.21 88888.00 2017-11-22 13:31:22.411 326 14081.21 13.35 56270.15 88888.00 2017-11-22 13:31:22.911 326 14081.22 13.35 56270.14 88888.00 2017-11-22 13:31:23.411 326 14081.21 13.24 56270.09 88888.00 2017-11-22 13:31:23.911 326 14081.19 13.27 56270.05 88888.00 2017-11-22 13:31:24.411 326 14081.12 13.28 56270.03 88888.00 2017-11-22 13:31:24.911 326 14081.13 13.38 56270.11 88888.00 2017-11-22 13:31:25.411 326 14081.13 13.39 56270.25 88888.00 2017-11-22 13:31:25.911 326 14081.15 13.35 56270.31 88888.00 2017-11-22 13:31:26.411 326 14081.22 13.28 56270.36 88888.00 2017-11-22 13:31:26.911 326 14081.25 13.27 56270.42 88888.00 2017-11-22 13:31:27.411 326 14081.23 13.33 56270.43 88888.00 2017-11-22 13:31:27.911 326 14081.19 13.47 56270.45 88888.00 2017-11-22 13:31:28.411 326 14081.18 13.53 56270.36 88888.00 2017-11-22 13:31:28.911 326 14081.19 13.49 56270.34 88888.00 2017-11-22 13:31:29.411 326 14081.20 13.49 56270.34 88888.00 2017-11-22 13:31:29.911 326 14081.23 13.48 56270.37 88888.00 2017-11-22 13:31:30.411 326 14081.24 13.47 56270.38 88888.00 2017-11-22 13:31:30.911 326 14081.27 13.55 56270.46 88888.00 2017-11-22 13:31:31.411 326 14081.32 13.60 56270.53 88888.00 2017-11-22 13:31:31.911 326 14081.34 13.56 56270.48 88888.00 2017-11-22 13:31:32.411 326 14081.40 13.58 56270.52 88888.00 2017-11-22 13:31:32.911 326 14081.46 13.64 56270.61 88888.00 2017-11-22 13:31:33.411 326 14081.47 13.61 56270.62 88888.00 2017-11-22 13:31:33.911 326 14081.49 13.56 56270.64 88888.00 2017-11-22 13:31:34.411 326 14081.60 13.55 56270.72 88888.00 2017-11-22 13:31:34.911 326 14081.74 13.54 56270.78 88888.00 2017-11-22 13:31:35.411 326 14081.92 13.53 56270.85 88888.00 2017-11-22 13:31:35.911 326 14082.07 13.46 56270.87 88888.00 2017-11-22 13:31:36.411 326 14082.14 13.54 56270.87 88888.00 2017-11-22 13:31:36.911 326 14082.25 13.48 56270.89 88888.00 2017-11-22 13:31:37.411 326 14082.31 13.49 56270.97 88888.00 2017-11-22 13:31:37.911 326 14082.33 13.56 56271.01 88888.00 2017-11-22 13:31:38.411 326 14082.30 13.56 56271.02 88888.00 2017-11-22 13:31:38.911 326 14082.31 13.48 56271.10 88888.00 2017-11-22 13:31:39.411 326 14082.33 13.47 56271.14 88888.00 2017-11-22 13:31:39.911 326 14082.30 13.45 56271.19 88888.00 2017-11-22 13:31:40.411 326 14082.25 13.57 56271.20 88888.00 2017-11-22 13:31:40.911 326 14082.30 13.55 56271.21 88888.00 2017-11-22 13:31:41.411 326 14082.34 13.55 56271.24 88888.00 2017-11-22 13:31:41.911 326 14082.38 13.46 56271.30 88888.00 2017-11-22 13:31:42.411 326 14082.48 13.49 56271.40 88888.00 2017-11-22 13:31:42.911 326 14082.59 13.58 56271.43 88888.00 2017-11-22 13:31:43.411 326 14082.68 13.65 56271.50 88888.00 2017-11-22 13:31:43.911 326 14082.75 13.55 56271.50 88888.00 2017-11-22 13:31:44.411 326 14082.76 13.53 56271.58 88888.00 2017-11-22 13:31:44.911 326 14082.73 13.55 56271.65 88888.00 2017-11-22 13:31:45.411 326 14082.67 13.52 56271.68 88888.00 2017-11-22 13:31:45.911 326 14082.64 13.53 56271.69 88888.00 2017-11-22 13:31:46.412 326 14082.63 13.60 56271.71 88888.00 2017-11-22 13:31:46.912 326 14082.60 13.61 56271.80 88888.00 2017-11-22 13:31:47.412 326 14082.62 13.57 56271.83 88888.00 2017-11-22 13:31:47.912 326 14082.68 13.64 56271.78 88888.00 2017-11-22 13:31:48.412 326 14082.73 13.64 56271.75 88888.00 2017-11-22 13:31:48.912 326 14082.78 13.63 56271.75 88888.00 2017-11-22 13:31:49.412 326 14082.90 13.62 56271.74 88888.00 2017-11-22 13:31:49.912 326 14082.92 13.61 56271.71 88888.00 2017-11-22 13:31:50.412 326 14082.91 13.60 56271.61 88888.00 2017-11-22 13:31:50.912 326 14082.94 13.61 56271.58 88888.00 2017-11-22 13:31:51.412 326 14082.91 13.54 56271.58 88888.00 2017-11-22 13:31:51.912 326 14082.86 13.58 56271.52 88888.00 2017-11-22 13:31:52.412 326 14082.85 13.61 56271.50 88888.00 2017-11-22 13:31:52.912 326 14082.72 13.68 56271.58 88888.00 2017-11-22 13:31:53.412 326 14082.67 13.65 56271.61 88888.00 2017-11-22 13:31:53.912 326 14082.58 13.66 56271.61 88888.00 2017-11-22 13:31:54.412 326 14082.48 13.65 56271.58 88888.00 2017-11-22 13:31:54.912 326 14082.40 13.65 56271.59 88888.00 2017-11-22 13:31:55.412 326 14082.27 13.65 56271.62 88888.00 2017-11-22 13:31:55.912 326 14082.14 13.61 56271.64 88888.00 2017-11-22 13:31:56.412 326 14081.99 13.55 56271.55 88888.00 2017-11-22 13:31:56.912 326 14081.92 13.53 56271.53 88888.00 2017-11-22 13:31:57.412 326 14081.84 13.56 56271.50 88888.00 2017-11-22 13:31:57.912 326 14081.76 13.54 56271.42 88888.00 2017-11-22 13:31:58.412 326 14081.70 13.40 56271.39 88888.00 2017-11-22 13:31:58.912 326 14081.66 13.36 56271.38 88888.00 2017-11-22 13:31:59.412 326 14081.67 13.36 56271.33 88888.00 2017-11-22 13:31:59.912 326 14081.64 13.48 56271.30 88888.00 2017-11-22 13:32:00.412 326 14081.68 13.47 56271.28 88888.00 2017-11-22 13:32:00.912 326 14081.76 13.47 56271.24 88888.00 2017-11-22 13:32:01.412 326 14081.80 13.45 56271.30 88888.00 2017-11-22 13:32:01.912 326 14081.86 13.37 56271.29 88888.00 2017-11-22 13:32:02.412 326 14081.92 13.40 56271.28 88888.00 2017-11-22 13:32:02.912 326 14081.94 13.43 56271.31 88888.00 2017-11-22 13:32:03.412 326 14081.93 13.40 56271.36 88888.00 2017-11-22 13:32:03.912 326 14081.90 13.49 56271.40 88888.00 2017-11-22 13:32:04.412 326 14081.90 13.49 56271.43 88888.00 2017-11-22 13:32:04.912 326 14081.93 13.45 56271.42 88888.00 2017-11-22 13:32:05.412 326 14081.93 13.44 56271.41 88888.00 2017-11-22 13:32:05.912 326 14081.96 13.47 56271.53 88888.00 2017-11-22 13:32:06.412 326 14081.99 13.47 56271.62 88888.00 2017-11-22 13:32:06.912 326 14082.07 13.58 56271.56 88888.00 2017-11-22 13:32:07.412 326 14082.17 13.65 56271.52 88888.00 2017-11-22 13:32:07.912 326 14082.23 13.69 56271.51 88888.00 2017-11-22 13:32:08.412 326 14082.31 13.61 56271.57 88888.00 2017-11-22 13:32:08.912 326 14082.38 13.60 56271.51 88888.00 2017-11-22 13:32:09.412 326 14082.38 13.54 56271.53 88888.00 2017-11-22 13:32:09.912 326 14082.30 13.48 56271.53 88888.00 2017-11-22 13:32:10.412 326 14082.26 13.61 56271.48 88888.00 2017-11-22 13:32:10.912 326 14082.24 13.64 56271.53 88888.00 2017-11-22 13:32:11.412 326 14082.23 13.54 56271.49 88888.00 2017-11-22 13:32:11.912 326 14082.20 13.46 56271.46 88888.00 2017-11-22 13:32:12.412 326 14082.23 13.49 56271.46 88888.00 2017-11-22 13:32:12.912 326 14082.21 13.53 56271.42 88888.00 2017-11-22 13:32:13.412 326 14082.21 13.54 56271.49 88888.00 2017-11-22 13:32:13.912 326 14082.24 13.61 56271.59 88888.00 2017-11-22 13:32:14.412 326 14082.15 13.64 56271.64 88888.00 2017-11-22 13:32:14.912 326 14082.10 13.65 56271.68 88888.00 2017-11-22 13:32:15.412 326 14082.08 13.53 56271.67 88888.00 2017-11-22 13:32:15.912 326 14082.05 13.58 56271.67 88888.00 2017-11-22 13:32:16.412 326 14082.01 13.58 56271.66 88888.00 2017-11-22 13:32:16.912 326 14082.02 13.65 56271.61 88888.00 2017-11-22 13:32:17.412 326 14082.02 13.71 56271.64 88888.00 2017-11-22 13:32:17.912 326 14082.02 13.66 56271.62 88888.00 2017-11-22 13:32:18.412 326 14081.98 13.70 56271.55 88888.00 2017-11-22 13:32:18.912 326 14081.96 13.70 56271.52 88888.00 2017-11-22 13:32:19.412 326 14081.95 13.62 56271.52 88888.00 2017-11-22 13:32:19.912 326 14081.99 13.60 56271.53 88888.00 2017-11-22 13:32:20.412 326 14082.02 13.63 56271.55 88888.00 2017-11-22 13:32:20.912 326 14081.99 13.73 56271.48 88888.00 2017-11-22 13:32:21.412 326 14081.93 13.73 56271.41 88888.00 2017-11-22 13:32:21.912 326 14081.90 13.68 56271.39 88888.00 2017-11-22 13:32:22.412 326 14081.88 13.65 56271.39 88888.00 2017-11-22 13:32:22.912 326 14081.89 13.68 56271.38 88888.00 2017-11-22 13:32:23.412 326 14081.89 13.65 56271.37 88888.00 2017-11-22 13:32:23.912 326 14081.87 13.61 56271.37 88888.00 2017-11-22 13:32:24.412 326 14081.83 13.57 56271.36 88888.00 2017-11-22 13:32:24.912 326 14081.85 13.63 56271.40 88888.00 2017-11-22 13:32:25.412 326 14081.90 13.65 56271.48 88888.00 2017-11-22 13:32:25.912 326 14081.88 13.58 56271.49 88888.00 2017-11-22 13:32:26.412 326 14081.85 13.57 56271.43 88888.00 2017-11-22 13:32:26.912 326 14081.84 13.60 56271.38 88888.00 2017-11-22 13:32:27.412 326 14081.83 13.58 56271.27 88888.00 2017-11-22 13:32:27.912 326 14081.76 13.61 56271.20 88888.00 2017-11-22 13:32:28.412 326 14081.75 13.57 56271.23 88888.00 2017-11-22 13:32:28.912 326 14081.80 13.52 56271.25 88888.00 2017-11-22 13:32:29.412 326 14081.85 13.50 56271.24 88888.00 2017-11-22 13:32:29.912 326 14081.90 13.60 56271.21 88888.00 2017-11-22 13:32:30.412 326 14081.94 13.63 56271.20 88888.00 2017-11-22 13:32:30.912 326 14081.95 13.65 56271.22 88888.00 2017-11-22 13:32:31.413 326 14081.97 13.66 56271.19 88888.00 2017-11-22 13:32:31.913 326 14081.99 13.60 56271.17 88888.00 2017-11-22 13:32:32.413 326 14081.94 13.56 56271.15 88888.00 2017-11-22 13:32:32.913 326 14081.89 13.52 56271.17 88888.00 2017-11-22 13:32:33.413 326 14081.86 13.37 56271.18 88888.00 2017-11-22 13:32:33.913 326 14081.85 13.39 56271.17 88888.00 2017-11-22 13:32:34.413 326 14081.89 13.45 56271.19 88888.00 2017-11-22 13:32:34.913 326 14081.87 13.44 56271.22 88888.00 2017-11-22 13:32:35.413 326 14081.82 13.40 56271.22 88888.00 2017-11-22 13:32:35.913 326 14081.69 13.50 56271.27 88888.00 2017-11-22 13:32:36.413 326 14081.64 13.46 56271.32 88888.00 2017-11-22 13:32:36.913 326 14081.56 13.32 56271.33 88888.00 2017-11-22 13:32:37.413 326 14081.56 13.35 56271.32 88888.00 2017-11-22 13:32:37.913 326 14081.60 13.35 56271.29 88888.00 2017-11-22 13:32:38.413 326 14081.59 13.23 56271.24 88888.00 2017-11-22 13:32:38.913 326 14081.52 13.29 56271.18 88888.00 2017-11-22 13:32:39.413 326 14081.48 13.32 56271.23 88888.00 2017-11-22 13:32:39.913 326 14081.48 13.26 56271.22 88888.00 2017-11-22 13:32:40.413 326 14081.48 13.24 56271.21 88888.00 2017-11-22 13:32:40.913 326 14081.43 13.18 56271.20 88888.00 2017-11-22 13:32:41.413 326 14081.39 13.20 56271.14 88888.00 2017-11-22 13:32:41.913 326 14081.31 13.30 56271.19 88888.00 2017-11-22 13:32:42.413 326 14081.23 13.32 56271.22 88888.00 2017-11-22 13:32:42.913 326 14081.14 13.27 56271.23 88888.00 2017-11-22 13:32:43.413 326 14081.09 13.22 56271.19 88888.00 2017-11-22 13:32:43.913 326 14081.06 13.20 56271.15 88888.00 2017-11-22 13:32:44.413 326 14081.05 13.11 56271.21 88888.00 2017-11-22 13:32:44.913 326 14081.01 13.05 56271.15 88888.00 2017-11-22 13:32:45.413 326 14081.01 12.96 56271.13 88888.00 2017-11-22 13:32:45.913 326 14080.97 12.95 56271.20 88888.00 2017-11-22 13:32:46.413 326 14080.94 12.93 56271.23 88888.00 2017-11-22 13:32:46.913 326 14080.94 12.96 56271.21 88888.00 2017-11-22 13:32:47.413 326 14080.95 12.95 56271.15 88888.00 2017-11-22 13:32:47.913 326 14080.90 13.02 56271.14 88888.00 2017-11-22 13:32:48.413 326 14080.84 13.16 56271.19 88888.00 2017-11-22 13:32:48.913 326 14080.81 13.13 56271.14 88888.00 2017-11-22 13:32:49.413 326 14080.83 13.10 56271.11 88888.00 2017-11-22 13:32:49.913 326 14080.82 13.09 56271.11 88888.00 2017-11-22 13:32:50.413 326 14080.82 13.04 56271.13 88888.00 2017-11-22 13:32:50.913 326 14080.83 13.15 56271.14 88888.00 2017-11-22 13:32:51.413 326 14080.80 13.16 56271.18 88888.00 2017-11-22 13:32:51.913 326 14080.78 13.16 56271.20 88888.00 2017-11-22 13:32:52.413 326 14080.78 13.10 56271.14 88888.00 2017-11-22 13:32:52.913 326 14080.78 13.14 56271.19 88888.00 2017-11-22 13:32:53.413 326 14080.69 13.12 56271.25 88888.00 2017-11-22 13:32:53.913 326 14080.64 13.01 56271.30 88888.00 2017-11-22 13:32:54.413 326 14080.56 13.06 56271.28 88888.00 2017-11-22 13:32:54.913 326 14080.54 13.12 56271.25 88888.00 2017-11-22 13:32:55.413 326 14080.54 12.98 56271.22 88888.00 2017-11-22 13:32:55.913 326 14080.53 12.94 56271.15 88888.00 2017-11-22 13:32:56.413 326 14080.55 12.85 56271.12 88888.00 2017-11-22 13:32:56.913 326 14080.53 12.95 56271.19 88888.00 2017-11-22 13:32:57.413 326 14080.48 12.92 56271.23 88888.00 2017-11-22 13:32:57.913 326 14080.44 12.90 56271.23 88888.00 2017-11-22 13:32:58.413 326 14080.43 12.93 56271.25 88888.00 2017-11-22 13:32:58.913 326 14080.38 12.98 56271.25 88888.00 2017-11-22 13:32:59.413 326 14080.31 13.05 56271.20 88888.00 2017-11-22 13:32:59.913 326 14080.23 13.09 56271.17 88888.00 2017-11-22 13:33:00.413 326 14080.17 13.04 56271.17 88888.00 2017-11-22 13:33:00.913 326 14080.12 13.02 56271.09 88888.00 2017-11-22 13:33:01.413 326 14080.10 12.92 56271.04 88888.00 2017-11-22 13:33:01.913 326 14080.11 12.86 56271.01 88888.00 2017-11-22 13:33:02.413 326 14080.13 12.89 56271.02 88888.00 2017-11-22 13:33:02.913 326 14080.13 12.90 56271.00 88888.00 2017-11-22 13:33:03.413 326 14080.13 12.87 56270.99 88888.00 2017-11-22 13:33:03.913 326 14080.17 12.88 56270.99 88888.00 2017-11-22 13:33:04.413 326 14080.19 12.81 56271.00 88888.00 2017-11-22 13:33:04.913 326 14080.17 12.87 56271.08 88888.00 2017-11-22 13:33:05.413 326 14080.15 12.87 56271.15 88888.00 2017-11-22 13:33:05.913 326 14080.17 12.89 56271.20 88888.00 2017-11-22 13:33:06.413 326 14080.17 12.87 56271.24 88888.00 2017-11-22 13:33:06.913 326 14080.20 12.84 56271.23 88888.00 2017-11-22 13:33:07.404 326 14080.18 12.92 56271.27 88888.00 2017-11-22 13:33:07.904 326 14080.16 12.93 56271.32 88888.00 2017-11-22 13:33:08.404 326 14080.16 12.90 56271.42 88888.00 2017-11-22 13:33:08.904 326 14080.19 12.94 56271.58 88888.00 2017-11-22 13:33:09.404 326 14080.23 13.01 56271.65 88888.00 2017-11-22 13:33:09.904 326 14080.28 13.02 56271.68 88888.00 2017-11-22 13:33:10.404 326 14080.30 12.98 56271.73 88888.00 2017-11-22 13:33:10.904 326 14080.34 12.99 56271.77 88888.00 2017-11-22 13:33:11.404 326 14080.35 13.10 56271.79 88888.00 2017-11-22 13:33:11.904 326 14080.30 13.10 56271.87 88888.00 2017-11-22 13:33:12.404 326 14080.27 13.06 56272.08 88888.00 2017-11-22 13:33:12.904 326 14080.20 13.04 56272.24 88888.00 2017-11-22 13:33:13.404 326 14080.16 13.14 56272.25 88888.00 2017-11-22 13:33:13.904 326 14080.13 13.15 56272.26 88888.00 2017-11-22 13:33:14.404 326 14080.09 13.19 56272.36 88888.00 2017-11-22 13:33:14.904 326 14080.08 13.21 56272.48 88888.00 2017-11-22 13:33:15.404 326 14080.12 13.19 56272.54 88888.00 2017-11-22 13:33:15.904 326 14080.12 13.22 56272.58 88888.00 2017-11-22 13:33:16.404 326 14080.12 13.03 56272.53 88888.00 2017-11-22 13:33:16.904 326 14080.13 13.12 56272.46 88888.00 2017-11-22 13:33:17.404 326 14080.11 13.24 56272.44 88888.00 2017-11-22 13:33:17.904 326 14080.09 13.23 56272.54 88888.00 2017-11-22 13:33:18.404 326 14080.04 13.24 56272.52 88888.00 2017-11-22 13:33:18.904 326 14079.98 13.29 56272.53 88888.00 2017-11-22 13:33:19.404 326 14079.92 13.24 56272.54 88888.00 2017-11-22 13:33:19.904 326 14079.83 13.29 56272.50 88888.00 2017-11-22 13:33:20.404 326 14079.84 13.28 56272.58 88888.00 2017-11-22 13:33:20.904 326 14079.89 13.30 56272.65 88888.00 2017-11-22 13:33:21.404 326 14079.91 13.29 56272.77 88888.00 2017-11-22 13:33:21.904 326 14079.94 13.37 56272.84 88888.00 2017-11-22 13:33:22.404 326 14080.00 13.32 56272.83 88888.00 2017-11-22 13:33:22.904 326 14079.95 13.41 56272.84 88888.00 2017-11-22 13:33:23.404 326 14079.98 13.43 56272.81 88888.00 2017-11-22 13:33:23.904 326 14080.08 13.32 56272.88 88888.00 2017-11-22 13:33:24.404 326 14080.25 13.35 56272.93 88888.00 2017-11-22 13:33:24.904 326 14080.48 13.46 56272.87 88888.00 2017-11-22 13:33:25.404 326 14080.68 13.47 56272.90 88888.00 2017-11-22 13:33:25.904 326 14080.81 13.56 56272.99 88888.00 2017-11-22 13:33:26.404 326 14080.82 13.62 56273.03 88888.00 2017-11-22 13:33:26.904 326 14080.81 13.55 56273.06 88888.00 2017-11-22 13:33:27.404 326 14080.86 13.55 56273.09 88888.00 2017-11-22 13:33:27.904 326 14080.90 13.66 56273.07 88888.00 2017-11-22 13:33:28.404 326 14080.90 13.73 56273.05 88888.00 2017-11-22 13:33:28.904 326 14080.88 13.66 56273.07 88888.00 2017-11-22 13:33:29.404 326 14080.82 13.74 56273.08 88888.00 2017-11-22 13:33:29.904 326 14080.81 13.74 56273.05 88888.00 2017-11-22 13:33:30.404 326 14080.74 13.73 56272.99 88888.00 2017-11-22 13:33:30.904 326 14080.62 13.75 56272.93 88888.00 2017-11-22 13:33:31.404 326 14080.57 13.79 56272.91 88888.00 2017-11-22 13:33:31.904 326 14080.51 13.64 56272.86 88888.00 2017-11-22 13:33:32.404 326 14080.50 13.71 56272.88 88888.00 2017-11-22 13:33:32.904 326 14080.57 13.66 56272.84 88888.00 2017-11-22 13:33:33.404 326 14080.69 13.72 56272.88 88888.00 2017-11-22 13:33:33.904 326 14080.77 13.68 56272.81 88888.00 2017-11-22 13:33:34.404 326 14080.86 13.66 56272.80 88888.00 2017-11-22 13:33:34.904 326 14080.93 13.63 56272.82 88888.00 2017-11-22 13:33:35.404 326 14081.00 13.65 56272.89 88888.00 2017-11-22 13:33:35.904 326 14081.11 13.80 56272.97 88888.00 2017-11-22 13:33:36.404 326 14081.18 13.91 56272.97 88888.00 2017-11-22 13:33:36.904 326 14081.20 13.96 56273.03 88888.00 2017-11-22 13:33:37.404 326 14081.25 13.99 56273.03 88888.00 2017-11-22 13:33:37.904 326 14081.32 13.98 56273.03 88888.00 2017-11-22 13:33:38.404 326 14081.38 13.94 56272.98 88888.00 2017-11-22 13:33:38.904 326 14081.39 13.94 56272.99 88888.00 2017-11-22 13:33:39.404 326 14081.31 13.89 56272.93 88888.00 2017-11-22 13:33:39.904 326 14081.24 13.91 56272.88 88888.00 2017-11-22 13:33:40.404 326 14081.21 13.94 56272.88 88888.00 2017-11-22 13:33:40.904 326 14081.30 14.00 56272.86 88888.00 2017-11-22 13:33:41.404 326 14081.29 13.98 56272.78 88888.00 2017-11-22 13:33:41.904 326 14081.25 13.81 56272.73 88888.00 2017-11-22 13:33:42.404 326 14081.22 13.81 56272.73 88888.00 2017-11-22 13:33:42.904 326 14081.20 13.87 56272.71 88888.00 2017-11-22 13:33:43.404 326 14081.18 13.86 56272.67 88888.00 2017-11-22 13:33:43.904 326 14081.18 13.85 56272.61 88888.00 2017-11-22 13:33:44.404 326 14081.25 13.91 56272.60 88888.00 2017-11-22 13:33:44.904 326 14081.33 14.00 56272.60 88888.00 2017-11-22 13:33:45.404 326 14081.36 14.09 56272.54 88888.00 2017-11-22 13:33:45.904 326 14081.36 14.16 56272.50 88888.00 2017-11-22 13:33:46.404 326 14081.33 14.16 56272.45 88888.00 2017-11-22 13:33:46.904 326 14081.27 14.17 56272.40 88888.00 2017-11-22 13:33:47.405 326 14081.16 14.05 56272.41 88888.00 2017-11-22 13:33:47.905 326 14081.13 14.12 56272.35 88888.00 2017-11-22 13:33:48.405 326 14081.15 14.17 56272.37 88888.00 2017-11-22 13:33:48.905 326 14081.11 14.17 56272.39 88888.00 2017-11-22 13:33:49.405 326 14081.05 14.20 56272.30 88888.00 2017-11-22 13:33:49.905 326 14081.02 14.20 56272.33 88888.00 2017-11-22 13:33:50.405 326 14080.99 14.25 56272.34 88888.00 2017-11-22 13:33:50.905 326 14080.95 14.29 56272.33 88888.00 2017-11-22 13:33:51.405 326 14080.95 14.32 56272.35 88888.00 2017-11-22 13:33:51.905 326 14080.95 14.36 56272.26 88888.00 2017-11-22 13:33:52.405 326 14080.88 14.34 56272.21 88888.00 2017-11-22 13:33:52.905 326 14080.83 14.32 56272.16 88888.00 2017-11-22 13:33:53.405 326 14080.78 14.30 56272.08 88888.00 2017-11-22 13:33:53.905 326 14080.78 14.34 56272.05 88888.00 2017-11-22 13:33:54.405 326 14080.80 14.38 56271.97 88888.00 2017-11-22 13:33:54.905 326 14080.86 14.46 56271.97 88888.00 2017-11-22 13:33:55.405 326 14080.96 14.51 56271.87 88888.00 2017-11-22 13:33:55.905 326 14081.02 14.51 56271.75 88888.00 2017-11-22 13:33:56.405 326 14081.00 14.53 56271.75 88888.00 2017-11-22 13:33:56.905 326 14081.01 14.48 56271.78 88888.00 2017-11-22 13:33:57.405 326 14081.00 14.50 56271.70 88888.00 2017-11-22 13:33:57.905 326 14080.91 14.48 56271.65 88888.00 2017-11-22 13:33:58.405 326 14080.82 14.42 56271.60 88888.00 2017-11-22 13:33:58.905 326 14080.77 14.51 56271.58 88888.00 2017-11-22 13:33:59.405 326 14080.73 14.49 56271.53 88888.00 2017-11-22 13:33:59.905 326 14080.63 14.46 56271.53 88888.00 2017-11-22 13:34:00.405 326 14080.57 14.47 56271.55 88888.00 2017-11-22 13:34:00.905 326 14080.54 14.40 56271.46 88888.00 2017-11-22 13:34:01.405 326 14080.50 14.34 56271.37 88888.00 2017-11-22 13:34:01.905 326 14080.44 14.36 56271.37 88888.00 2017-11-22 13:34:02.405 326 14080.43 14.40 56271.34 88888.00 2017-11-22 13:34:02.905 326 14080.41 14.40 56271.28 88888.00 2017-11-22 13:34:03.405 326 14080.40 14.45 56271.21 88888.00 2017-11-22 13:34:03.905 326 14080.37 14.41 56271.24 88888.00 2017-11-22 13:34:04.405 326 14080.37 14.31 56271.21 88888.00 2017-11-22 13:34:04.905 326 14080.34 14.29 56271.15 88888.00 2017-11-22 13:34:05.405 326 14080.29 14.38 56271.04 88888.00 2017-11-22 13:34:05.905 326 14080.25 14.39 56270.95 88888.00 2017-11-22 13:34:06.405 326 14080.27 14.47 56270.85 88888.00 2017-11-22 13:34:06.905 326 14080.32 14.46 56270.82 88888.00 2017-11-22 13:34:07.405 326 14080.40 14.38 56270.83 88888.00 2017-11-22 13:34:07.905 326 14080.49 14.34 56270.83 88888.00 2017-11-22 13:34:08.405 326 14080.56 14.26 56270.76 88888.00 2017-11-22 13:34:08.905 326 14080.59 14.20 56270.62 88888.00 2017-11-22 13:34:09.405 326 14080.58 14.11 56270.62 88888.00 2017-11-22 13:34:09.905 326 14080.54 14.16 56270.57 88888.00 2017-11-22 13:34:10.405 326 14080.48 14.19 56270.53 88888.00 2017-11-22 13:34:10.905 326 14080.44 14.24 56270.52 88888.00 2017-11-22 13:34:11.405 326 14080.40 14.21 56270.50 88888.00 2017-11-22 13:34:11.905 326 14080.38 14.26 56270.50 88888.00 2017-11-22 13:34:12.405 326 14080.37 14.26 56270.46 88888.00 2017-11-22 13:34:12.905 326 14080.35 14.32 56270.39 88888.00 2017-11-22 13:34:13.405 326 14080.31 14.32 56270.36 88888.00 2017-11-22 13:34:13.905 326 14080.26 14.32 56270.30 88888.00 2017-11-22 13:34:14.405 326 14080.16 14.31 56270.27 88888.00 2017-11-22 13:34:14.905 326 14080.11 14.28 56270.27 88888.00 2017-11-22 13:34:15.405 326 14080.07 14.25 56270.26 88888.00 2017-11-22 13:34:15.905 326 14079.98 14.25 56270.22 88888.00 2017-11-22 13:34:16.405 326 14079.89 14.31 56270.18 88888.00 2017-11-22 13:34:16.905 326 14079.79 14.22 56270.22 88888.00 2017-11-22 13:34:17.405 326 14079.67 14.22 56270.19 88888.00 2017-11-22 13:34:17.905 326 14079.65 14.23 56270.22 88888.00 2017-11-22 13:34:18.405 326 14079.72 14.28 56270.27 88888.00 2017-11-22 13:34:18.905 326 14079.83 14.36 56270.25 88888.00 2017-11-22 13:34:19.405 326 14079.92 14.36 56270.25 88888.00 2017-11-22 13:34:19.905 326 14080.03 14.31 56270.18 88888.00 2017-11-22 13:34:20.405 326 14080.06 14.47 56270.11 88888.00 2017-11-22 13:34:20.905 326 14080.04 14.49 56270.14 88888.00 2017-11-22 13:34:21.405 326 14079.99 14.42 56270.10 88888.00 2017-11-22 13:34:21.905 326 14079.94 14.47 56270.10 88888.00 2017-11-22 13:34:22.405 326 14079.86 14.45 56270.09 88888.00 2017-11-22 13:34:22.905 326 14079.81 14.53 56269.98 88888.00 2017-11-22 13:34:23.405 326 14079.78 14.43 56269.91 88888.00 2017-11-22 13:34:23.905 326 14079.72 14.46 56269.98 88888.00 2017-11-22 13:34:24.405 326 14079.69 14.50 56269.97 88888.00 2017-11-22 13:34:24.905 326 14079.66 14.42 56269.98 88888.00 2017-11-22 13:34:25.405 326 14079.66 14.43 56269.93 88888.00 2017-11-22 13:34:25.905 326 14079.66 14.42 56269.84 88888.00 2017-11-22 13:34:26.405 326 14079.65 14.40 56269.82 88888.00 2017-11-22 13:34:26.905 326 14079.65 14.26 56269.84 88888.00 2017-11-22 13:34:27.405 326 14079.64 14.29 56269.79 88888.00 2017-11-22 13:34:27.905 326 14079.67 14.34 56269.70 88888.00 2017-11-22 13:34:28.405 326 14079.64 14.26 56269.61 88888.00 2017-11-22 13:34:28.905 326 14079.55 14.20 56269.65 88888.00 2017-11-22 13:34:29.405 326 14079.45 14.20 56269.73 88888.00 2017-11-22 13:34:29.905 326 14079.41 14.32 56269.69 88888.00 2017-11-22 13:34:30.405 326 14079.35 14.30 56269.64 88888.00 2017-11-22 13:34:30.905 326 14079.27 14.23 56269.51 88888.00 2017-11-22 13:34:31.405 326 14079.25 14.23 56269.45 88888.00 2017-11-22 13:34:31.905 326 14079.23 14.16 56269.44 88888.00 2017-11-22 13:34:32.406 326 14079.24 14.14 56269.40 88888.00 2017-11-22 13:34:32.906 326 14079.32 14.12 56269.28 88888.00 2017-11-22 13:34:33.406 326 14079.26 14.16 56269.21 88888.00 2017-11-22 13:34:33.906 326 14079.28 14.12 56269.20 88888.00 2017-11-22 13:34:34.406 326 14079.21 14.08 56269.30 88888.00 2017-11-22 13:34:34.906 326 14079.15 14.06 56269.27 88888.00 2017-11-22 13:34:35.406 326 14079.09 14.03 56269.24 88888.00 2017-11-22 13:34:35.906 326 14079.02 13.99 56269.26 88888.00 2017-11-22 13:34:36.406 326 14078.98 13.87 56269.22 88888.00 2017-11-22 13:34:36.906 326 14078.93 13.86 56269.14 88888.00 2017-11-22 13:34:37.406 326 14078.89 14.00 56269.09 88888.00 2017-11-22 13:34:37.906 326 14078.88 13.96 56269.06 88888.00 2017-11-22 13:34:38.406 326 14078.84 13.96 56269.05 88888.00 2017-11-22 13:34:38.906 326 14078.76 13.95 56269.03 88888.00 2017-11-22 13:34:39.406 326 14078.68 13.98 56268.98 88888.00 2017-11-22 13:34:39.906 326 14078.67 14.02 56269.00 88888.00 2017-11-22 13:34:40.406 326 14078.70 14.00 56269.07 88888.00 2017-11-22 13:34:40.906 326 14078.76 14.11 56269.06 88888.00 2017-11-22 13:34:41.406 326 14078.76 14.11 56269.06 88888.00 2017-11-22 13:34:41.906 326 14078.72 14.12 56269.05 88888.00 2017-11-22 13:34:42.406 326 14078.65 14.13 56269.09 88888.00 2017-11-22 13:34:42.906 326 14078.62 14.14 56269.14 88888.00 2017-11-22 13:34:43.406 326 14078.62 14.15 56269.04 88888.00 2017-11-22 13:34:43.906 326 14078.64 14.13 56269.03 88888.00 2017-11-22 13:34:44.406 326 14078.65 14.12 56269.06 88888.00 2017-11-22 13:34:44.906 326 14078.67 14.11 56269.03 88888.00 2017-11-22 13:34:45.406 326 14078.67 14.11 56268.97 88888.00 2017-11-22 13:34:45.906 326 14078.63 14.03 56268.98 88888.00 2017-11-22 13:34:46.406 326 14078.62 14.03 56268.89 88888.00 2017-11-22 13:34:46.906 326 14078.61 14.02 56268.81 88888.00 2017-11-22 13:34:47.406 326 14078.61 13.87 56268.81 88888.00 2017-11-22 13:34:47.906 326 14078.60 13.86 56268.81 88888.00 2017-11-22 13:34:48.406 326 14078.61 13.81 56268.77 88888.00 2017-11-22 13:34:48.906 326 14078.63 13.79 56268.76 88888.00 2017-11-22 13:34:49.406 326 14078.64 13.85 56268.83 88888.00 2017-11-22 13:34:49.906 326 14078.67 13.86 56268.90 88888.00 2017-11-22 13:34:50.406 326 14078.71 13.80 56268.94 88888.00 2017-11-22 13:34:50.906 326 14078.78 13.86 56269.02 88888.00 2017-11-22 13:34:51.406 326 14078.91 13.89 56269.07 88888.00 2017-11-22 13:34:51.906 326 14079.00 13.94 56269.04 88888.00 2017-11-22 13:34:52.406 326 14079.00 13.98 56269.05 88888.00 2017-11-22 13:34:52.906 326 14079.06 14.02 56269.08 88888.00 2017-11-22 13:34:53.406 326 14079.15 13.98 56269.07 88888.00 2017-11-22 13:34:53.906 326 14079.24 13.99 56269.08 88888.00 2017-11-22 13:34:54.406 326 14079.32 13.92 56269.13 88888.00 2017-11-22 13:34:54.906 326 14079.37 14.06 56269.09 88888.00 2017-11-22 13:34:55.406 326 14079.38 14.00 56269.11 88888.00 2017-11-22 13:34:55.906 326 14079.44 14.02 56269.20 88888.00 2017-11-22 13:34:56.406 326 14079.54 13.96 56269.20 88888.00 2017-11-22 13:34:56.906 326 14079.63 13.98 56269.25 88888.00 2017-11-22 13:34:57.406 326 14079.75 14.03 56269.33 88888.00 2017-11-22 13:34:57.906 326 14079.89 14.02 56269.43 88888.00 2017-11-22 13:34:58.406 326 14079.95 14.03 56269.52 88888.00 2017-11-22 13:34:58.906 326 14080.07 14.05 56269.59 88888.00 2017-11-22 13:34:59.406 326 14080.28 14.11 56269.67 88888.00 2017-11-22 13:34:59.906 326 14080.46 14.11 56269.75 88888.00 2017-11-22 13:35:00.406 326 14080.68 14.06 56269.79 88888.00 2017-11-22 13:35:00.906 326 14080.93 14.16 56269.70 88888.00 2017-11-22 13:35:01.406 326 14081.20 14.20 56269.83 88888.00 2017-11-22 13:35:01.906 326 14081.57 14.14 56269.99 88888.00 2017-11-22 13:35:02.406 326 14081.86 14.24 56270.05 88888.00 2017-11-22 13:35:02.906 326 14082.10 14.24 56270.08 88888.00 2017-11-22 13:35:03.406 326 14082.32 14.25 56270.16 88888.00 2017-11-22 13:35:03.906 326 14082.43 14.31 56270.25 88888.00 2017-11-22 13:35:04.406 326 14082.51 14.33 56270.34 88888.00 2017-11-22 13:35:04.906 326 14082.55 14.29 56270.38 88888.00 2017-11-22 13:35:05.406 326 14082.50 14.28 56270.40 88888.00 2017-11-22 13:35:05.906 326 14082.41 14.32 56270.43 88888.00 2017-11-22 13:35:06.406 326 14082.35 14.34 56270.50 88888.00 2017-11-22 13:35:06.906 326 14082.27 14.39 56270.53 88888.00 2017-11-22 13:35:07.407 326 14082.18 14.48 56270.50 88888.00 2017-11-22 13:35:07.907 326 14082.07 14.48 56270.52 88888.00 2017-11-22 13:35:08.407 326 14081.93 14.40 56270.58 88888.00 2017-11-22 13:35:08.907 326 14081.80 14.38 56270.56 88888.00 2017-11-22 13:35:09.407 326 14081.68 14.38 56270.52 88888.00 2017-11-22 13:35:09.907 326 14081.52 14.34 56270.48 88888.00 2017-11-22 13:35:10.407 326 14081.37 14.28 56270.44 88888.00 2017-11-22 13:35:10.907 326 14081.24 14.37 56270.38 88888.00 2017-11-22 13:35:11.407 326 14081.12 14.41 56270.39 88888.00 2017-11-22 13:35:11.907 326 14081.04 14.29 56270.37 88888.00 2017-11-22 13:35:12.407 326 14080.99 14.23 56270.40 88888.00 2017-11-22 13:35:12.907 326 14080.91 14.24 56270.45 88888.00 2017-11-22 13:35:13.407 326 14080.75 14.22 56270.44 88888.00 2017-11-22 13:35:13.907 326 14080.57 14.17 56270.43 88888.00 2017-11-22 13:35:14.407 326 14080.49 14.17 56270.43 88888.00 2017-11-22 13:35:14.907 326 14080.44 14.19 56270.46 88888.00 2017-11-22 13:35:15.407 326 14080.46 14.08 56270.42 88888.00 2017-11-22 13:35:15.907 326 14080.50 14.05 56270.36 88888.00 2017-11-22 13:35:16.407 326 14080.51 13.96 56270.28 88888.00 2017-11-22 13:35:16.907 326 14080.46 13.99 56270.20 88888.00 2017-11-22 13:35:17.407 326 14080.47 13.95 56270.18 88888.00 2017-11-22 13:35:17.907 326 14080.55 13.86 56270.16 88888.00 2017-11-22 13:35:18.407 326 14080.60 13.71 56270.07 88888.00 2017-11-22 13:35:18.907 326 14080.65 13.57 56270.05 88888.00 2017-11-22 13:35:19.407 326 14080.65 13.52 56270.05 88888.00 2017-11-22 13:35:19.907 326 14080.60 13.53 56270.00 88888.00 2017-11-22 13:35:20.407 326 14080.54 13.50 56269.96 88888.00 2017-11-22 13:35:20.907 326 14080.46 13.53 56269.93 88888.00 2017-11-22 13:35:21.407 326 14080.38 13.43 56269.97 88888.00 2017-11-22 13:35:21.907 326 14080.31 13.50 56270.00 88888.00 2017-11-22 13:35:22.407 326 14080.25 13.54 56270.07 88888.00 2017-11-22 13:35:22.907 326 14080.16 13.49 56270.09 88888.00 2017-11-22 13:35:23.407 326 14080.04 13.52 56270.09 88888.00 2017-11-22 13:35:23.907 326 14079.86 13.50 56270.07 88888.00 2017-11-22 13:35:24.407 326 14079.71 13.54 56270.09 88888.00 2017-11-22 13:35:24.907 326 14079.64 13.46 56270.10 88888.00 2017-11-22 13:35:25.407 326 14079.55 13.46 56270.09 88888.00 2017-11-22 13:35:25.907 326 14079.54 13.38 56270.12 88888.00 2017-11-22 13:35:26.407 326 14079.51 13.29 56270.08 88888.00 2017-11-22 13:35:26.907 326 14079.44 13.24 56270.10 88888.00 2017-11-22 13:35:27.407 326 14079.42 13.21 56270.09 88888.00 2017-11-22 13:35:27.907 326 14079.45 13.20 56270.08 88888.00 2017-11-22 13:35:28.407 326 14079.43 13.13 56270.07 88888.00 2017-11-22 13:35:28.907 326 14079.44 13.15 56270.09 88888.00 2017-11-22 13:35:29.407 326 14079.46 13.09 56270.10 88888.00 2017-11-22 13:35:29.907 326 14079.44 13.05 56270.11 88888.00 2017-11-22 13:35:30.407 326 14079.42 13.02 56270.11 88888.00 2017-11-22 13:35:30.907 326 14079.39 12.88 56270.09 88888.00 2017-11-22 13:35:31.407 326 14079.37 12.94 56270.07 88888.00 2017-11-22 13:35:31.907 326 14079.32 12.93 56270.02 88888.00 2017-11-22 13:35:32.407 326 14079.32 12.93 56270.01 88888.00 2017-11-22 13:35:32.907 326 14079.32 12.80 56269.98 88888.00 2017-11-22 13:35:33.407 326 14079.33 12.71 56269.98 88888.00 2017-11-22 13:35:33.907 326 14079.38 12.79 56269.96 88888.00 2017-11-22 13:35:34.407 326 14079.43 12.82 56269.96 88888.00 2017-11-22 13:35:34.907 326 14079.43 12.81 56270.00 88888.00 2017-11-22 13:35:35.407 326 14079.49 12.77 56270.02 88888.00 2017-11-22 13:35:35.907 326 14079.52 12.76 56270.03 88888.00 2017-11-22 13:35:36.407 326 14079.55 12.76 56269.99 88888.00 2017-11-22 13:35:36.907 326 14079.58 12.65 56270.01 88888.00 2017-11-22 13:35:37.407 326 14079.60 12.62 56270.00 88888.00 2017-11-22 13:35:37.907 326 14079.63 12.61 56270.09 88888.00 2017-11-22 13:35:38.407 326 14079.62 12.56 56270.18 88888.00 2017-11-22 13:35:38.907 326 14079.57 12.65 56270.22 88888.00 2017-11-22 13:35:39.407 326 14079.57 12.67 56270.18 88888.00 2017-11-22 13:35:39.907 326 14079.53 12.60 56270.14 88888.00 2017-11-22 13:35:40.407 326 14079.49 12.47 56270.11 88888.00 2017-11-22 13:35:40.907 326 14079.53 12.35 56270.09 88888.00 2017-11-22 13:35:41.407 326 14079.55 12.20 56269.96 88888.00 2017-11-22 13:35:41.907 326 14079.60 12.28 56269.89 88888.00 2017-11-22 13:35:42.407 326 14079.64 12.26 56269.84 88888.00 2017-11-22 13:35:42.907 326 14079.67 12.30 56269.74 88888.00 2017-11-22 13:35:43.407 326 14079.70 12.34 56269.75 88888.00 2017-11-22 13:35:43.907 326 14079.74 12.33 56269.80 88888.00 2017-11-22 13:35:44.407 326 14079.73 12.29 56269.80 88888.00 2017-11-22 13:35:44.907 326 14079.72 12.29 56269.81 88888.00 2017-11-22 13:35:45.407 326 14079.75 12.29 56269.77 88888.00 2017-11-22 13:35:45.907 326 14079.80 12.34 56269.73 88888.00 2017-11-22 13:35:46.407 326 14079.84 12.37 56269.70 88888.00 2017-11-22 13:35:46.907 326 14079.91 12.30 56269.65 88888.00 2017-11-22 13:35:47.407 326 14079.95 12.29 56269.72 88888.00 2017-11-22 13:35:47.907 326 14080.06 12.37 56269.77 88888.00 2017-11-22 13:35:48.407 326 14080.10 12.37 56269.77 88888.00 2017-11-22 13:35:48.907 326 14080.08 12.35 56269.77 88888.00 2017-11-22 13:35:49.407 326 14080.04 12.34 56269.74 88888.00 2017-11-22 13:35:49.907 326 14080.00 12.29 56269.75 88888.00 2017-11-22 13:35:50.407 326 14079.97 12.34 56269.71 88888.00 2017-11-22 13:35:50.907 326 14079.90 12.39 56269.71 88888.00 2017-11-22 13:35:51.407 326 14079.76 12.26 56269.73 88888.00 2017-11-22 13:35:51.907 326 14079.71 12.29 56269.74 88888.00 2017-11-22 13:35:52.408 326 14079.71 12.29 56269.71 88888.00 2017-11-22 13:35:52.908 326 14079.71 12.35 56269.74 88888.00 2017-11-22 13:35:53.408 326 14079.73 12.30 56269.72 88888.00 2017-11-22 13:35:53.908 326 14079.71 12.29 56269.68 88888.00 2017-11-22 13:35:54.408 326 14079.71 12.25 56269.71 88888.00 2017-11-22 13:35:54.908 326 14079.76 12.20 56269.64 88888.00 2017-11-22 13:35:55.408 326 14079.76 12.22 56269.63 88888.00 2017-11-22 13:35:55.908 326 14079.83 12.28 56269.62 88888.00 2017-11-22 13:35:56.408 326 14079.85 12.31 56269.63 88888.00 2017-11-22 13:35:56.908 326 14079.84 12.26 56269.64 88888.00 2017-11-22 13:35:57.408 326 14079.94 12.22 56269.62 88888.00 2017-11-22 13:35:57.908 326 14080.02 12.22 56269.56 88888.00 2017-11-22 13:35:58.408 326 14080.09 12.26 56269.52 88888.00 2017-11-22 13:35:58.908 326 14080.17 12.29 56269.50 88888.00 2017-11-22 13:35:59.408 326 14080.27 12.26 56269.45 88888.00 2017-11-22 13:35:59.908 326 14080.34 12.26 56269.44 88888.00 2017-11-22 13:36:00.408 326 14080.40 12.20 56269.43 88888.00 2017-11-22 13:36:00.908 326 14080.45 12.05 56269.40 88888.00 2017-11-22 13:36:01.408 326 14080.54 12.18 56269.37 88888.00 2017-11-22 13:36:01.908 326 14080.62 12.25 56269.37 88888.00 2017-11-22 13:36:02.408 326 14080.65 12.29 56269.35 88888.00 2017-11-22 13:36:02.908 326 14080.71 12.25 56269.37 88888.00 2017-11-22 13:36:03.408 326 14080.81 12.17 56269.56 88888.00 2017-11-22 13:36:03.908 326 14080.88 12.20 56269.72 88888.00 2017-11-22 13:36:04.408 326 14081.04 12.16 56269.78 88888.00 2017-11-22 13:36:04.908 326 14081.10 12.19 56269.84 88888.00 2017-11-22 13:36:05.408 326 14081.15 12.33 56269.93 88888.00 2017-11-22 13:36:05.908 326 14081.22 12.39 56270.00 88888.00 2017-11-22 13:36:06.408 326 14081.25 12.35 56270.12 88888.00 2017-11-22 13:36:06.908 326 14081.29 12.39 56270.16 88888.00 2017-11-22 13:36:07.408 326 14081.30 12.38 56270.12 88888.00 2017-11-22 13:36:07.908 326 14081.33 12.41 56270.17 88888.00 2017-11-22 13:36:08.408 326 14081.38 12.44 56270.18 88888.00 2017-11-22 13:36:08.908 326 14081.40 12.37 56270.21 88888.00 2017-11-22 13:36:09.408 326 14081.37 12.34 56270.28 88888.00 2017-11-22 13:36:09.908 326 14081.37 12.37 56270.29 88888.00 2017-11-22 13:36:10.408 326 14081.39 12.45 56270.33 88888.00 2017-11-22 13:36:10.908 326 14081.37 12.46 56270.34 88888.00 2017-11-22 13:36:11.408 326 14081.47 12.47 56270.42 88888.00 2017-11-22 13:36:11.908 326 14081.55 12.53 56270.49 88888.00 2017-11-22 13:36:12.408 326 14081.57 12.52 56270.47 88888.00 2017-11-22 13:36:12.908 326 14081.61 12.61 56270.50 88888.00 2017-11-22 13:36:13.408 326 14081.71 12.65 56270.59 88888.00 2017-11-22 13:36:13.908 326 14081.74 12.60 56270.74 88888.00 2017-11-22 13:36:14.408 326 14081.74 12.52 56270.74 88888.00 2017-11-22 13:36:14.908 326 14081.77 12.55 56270.75 88888.00 2017-11-22 13:36:15.408 326 14081.78 12.58 56270.68 88888.00 2017-11-22 13:36:15.908 326 14081.78 12.52 56270.68 88888.00 2017-11-22 13:36:16.408 326 14081.80 12.52 56270.70 88888.00 2017-11-22 13:36:16.908 326 14081.79 12.47 56270.73 88888.00 2017-11-22 13:36:17.408 326 14081.77 12.35 56270.82 88888.00 2017-11-22 13:36:17.908 326 14081.76 12.33 56270.95 88888.00 2017-11-22 13:36:18.408 326 14081.74 12.46 56270.99 88888.00 2017-11-22 13:36:18.908 326 14081.69 12.44 56270.96 88888.00 2017-11-22 13:36:19.408 326 14081.68 12.42 56270.90 88888.00 2017-11-22 13:36:19.908 326 14081.62 12.42 56270.85 88888.00 2017-11-22 13:36:20.408 326 14081.55 12.34 56270.84 88888.00 2017-11-22 13:36:20.908 326 14081.50 12.31 56270.83 88888.00 2017-11-22 13:36:21.408 326 14081.56 12.38 56270.90 88888.00 2017-11-22 13:36:21.908 326 14081.71 12.45 56270.85 88888.00 2017-11-22 13:36:22.408 326 14081.82 12.42 56270.73 88888.00 2017-11-22 13:36:22.908 326 14081.88 12.43 56270.61 88888.00 2017-11-22 13:36:23.408 326 14081.93 12.37 56270.54 88888.00 2017-11-22 13:36:23.908 326 14081.94 12.41 56270.52 88888.00 2017-11-22 13:36:24.408 326 14081.95 12.43 56270.56 88888.00 2017-11-22 13:36:24.908 326 14081.93 12.33 56270.57 88888.00 2017-11-22 13:36:25.408 326 14081.87 12.37 56270.53 88888.00 2017-11-22 13:36:25.908 326 14081.86 12.47 56270.52 88888.00 2017-11-22 13:36:26.408 326 14081.85 12.39 56270.52 88888.00 2017-11-22 13:36:26.908 326 14081.84 12.33 56270.53 88888.00 2017-11-22 13:36:27.408 326 14081.82 12.31 56270.58 88888.00 2017-11-22 13:36:27.908 326 14081.86 12.35 56270.63 88888.00 2017-11-22 13:36:28.408 326 14081.98 12.36 56270.59 88888.00 2017-11-22 13:36:28.908 326 14082.12 12.28 56270.57 88888.00 2017-11-22 13:36:29.408 326 14082.27 12.36 56270.50 88888.00 2017-11-22 13:36:29.908 326 14082.34 12.37 56270.44 88888.00 2017-11-22 13:36:30.408 326 14082.32 12.39 56270.43 88888.00 2017-11-22 13:36:30.908 326 14082.27 12.34 56270.40 88888.00 2017-11-22 13:36:31.408 326 14082.24 12.23 56270.44 88888.00 2017-11-22 13:36:31.908 326 14082.24 12.23 56270.44 88888.00 2017-11-22 13:36:32.408 326 14082.22 12.21 56270.44 88888.00 2017-11-22 13:36:32.908 326 14082.25 12.25 56270.46 88888.00 2017-11-22 13:36:33.408 326 14082.30 12.26 56270.56 88888.00 2017-11-22 13:36:33.908 326 14082.31 12.36 56270.57 88888.00 2017-11-22 13:36:34.408 326 14082.34 12.43 56270.56 88888.00 2017-11-22 13:36:34.908 326 14082.35 12.45 56270.56 88888.00 2017-11-22 13:36:35.408 326 14082.33 12.52 56270.54 88888.00 2017-11-22 13:36:35.908 326 14082.32 12.58 56270.52 88888.00 2017-11-22 13:36:36.408 326 14082.31 12.48 56270.43 88888.00 2017-11-22 13:36:36.908 326 14082.30 12.52 56270.44 88888.00 2017-11-22 13:36:37.409 326 14082.27 12.47 56270.45 88888.00 2017-11-22 13:36:37.909 326 14082.22 12.42 56270.52 88888.00 2017-11-22 13:36:38.409 326 14082.17 12.45 56270.52 88888.00 2017-11-22 13:36:38.909 326 14082.17 12.45 56270.50 88888.00 2017-11-22 13:36:39.409 326 14082.10 12.43 56270.47 88888.00 2017-11-22 13:36:39.909 326 14081.97 12.51 56270.36 88888.00 2017-11-22 13:36:40.409 326 14081.90 12.48 56270.37 88888.00 2017-11-22 13:36:40.909 326 14081.83 12.52 56270.35 88888.00 2017-11-22 13:36:41.409 326 14081.77 12.48 56270.34 88888.00 2017-11-22 13:36:41.909 326 14081.68 12.44 56270.35 88888.00 2017-11-22 13:36:42.409 326 14081.53 12.37 56270.35 88888.00 2017-11-22 13:36:42.909 326 14081.47 12.42 56270.26 88888.00 2017-11-22 13:36:43.409 326 14081.36 12.54 56270.24 88888.00 2017-11-22 13:36:43.909 326 14081.23 12.54 56270.21 88888.00 2017-11-22 13:36:44.409 326 14081.18 12.56 56270.20 88888.00 2017-11-22 13:36:44.909 326 14081.20 12.53 56270.18 88888.00 2017-11-22 13:36:45.409 326 14081.23 12.46 56270.11 88888.00 2017-11-22 13:36:45.909 326 14081.28 12.51 56270.07 88888.00 2017-11-22 13:36:46.409 326 14081.30 12.50 56269.99 88888.00 2017-11-22 13:36:46.909 326 14081.32 12.44 56269.90 88888.00 2017-11-22 13:36:47.409 326 14081.34 12.44 56269.88 88888.00 2017-11-22 13:36:47.909 326 14081.39 12.42 56269.90 88888.00 2017-11-22 13:36:48.409 326 14081.48 12.53 56269.89 88888.00 2017-11-22 13:36:48.909 326 14081.49 12.58 56269.90 88888.00 2017-11-22 13:36:49.409 326 14081.47 12.56 56269.86 88888.00 2017-11-22 13:36:49.909 326 14081.43 12.51 56269.79 88888.00 2017-11-22 13:36:50.409 326 14081.41 12.41 56269.79 88888.00 2017-11-22 13:36:50.909 326 14081.42 12.43 56269.80 88888.00 2017-11-22 13:36:51.409 326 14081.43 12.56 56269.81 88888.00 2017-11-22 13:36:51.909 326 14081.42 12.55 56269.89 88888.00 2017-11-22 13:36:52.409 326 14081.47 12.51 56269.91 88888.00 2017-11-22 13:36:52.909 326 14081.51 12.58 56269.87 88888.00 2017-11-22 13:36:53.409 326 14081.56 12.56 56269.87 88888.00 2017-11-22 13:36:53.909 326 14081.62 12.54 56269.92 88888.00 2017-11-22 13:36:54.409 326 14081.66 12.59 56270.02 88888.00 2017-11-22 13:36:54.909 326 14081.66 12.60 56270.25 88888.00 2017-11-22 13:36:55.409 326 14081.70 12.61 56270.30 88888.00 2017-11-22 13:36:55.909 326 14081.79 12.62 56270.29 88888.00 2017-11-22 13:36:56.409 326 14081.88 12.73 56270.25 88888.00 2017-11-22 13:36:56.909 326 14081.97 12.73 56270.22 88888.00 2017-11-22 13:36:57.409 326 14082.07 12.76 56270.22 88888.00 2017-11-22 13:36:57.909 326 14082.23 12.92 56270.34 88888.00 2017-11-22 13:36:58.409 326 14082.42 12.95 56270.47 88888.00 2017-11-22 13:36:58.909 326 14082.59 13.06 56270.45 88888.00 2017-11-22 13:36:59.409 326 14082.76 13.09 56270.40 88888.00 2017-11-22 13:36:59.909 326 14082.90 13.16 56270.43 88888.00 2017-11-22 13:37:00.409 326 14082.94 13.27 56270.52 88888.00 2017-11-22 13:37:00.909 326 14082.94 13.22 56270.57 88888.00 2017-11-22 13:37:01.409 326 14082.88 13.30 56270.58 88888.00 2017-11-22 13:37:01.909 326 14082.84 13.38 56270.62 88888.00 2017-11-22 13:37:02.409 326 14082.75 13.29 56270.62 88888.00 2017-11-22 13:37:02.909 326 14082.68 13.36 56270.58 88888.00 2017-11-22 13:37:03.409 326 14082.59 13.39 56270.58 88888.00 2017-11-22 13:37:03.909 326 14082.55 13.39 56270.53 88888.00 2017-11-22 13:37:04.409 326 14082.53 13.37 56270.44 88888.00 2017-11-22 13:37:04.909 326 14082.49 13.24 56270.43 88888.00 2017-11-22 13:37:05.409 326 14082.41 13.29 56270.46 88888.00 2017-11-22 13:37:05.909 326 14082.38 13.26 56270.50 88888.00 2017-11-22 13:37:06.409 326 14082.38 13.22 56270.49 88888.00 2017-11-22 13:37:06.909 326 14082.29 13.26 56270.47 88888.00 2017-11-22 13:37:07.409 326 14082.20 13.33 56270.44 88888.00 2017-11-22 13:37:07.909 326 14082.11 13.37 56270.46 88888.00 2017-11-22 13:37:08.409 326 14082.12 13.32 56270.47 88888.00 2017-11-22 13:37:08.909 326 14082.13 13.35 56270.47 88888.00 2017-11-22 13:37:09.409 326 14082.16 13.39 56270.50 88888.00 2017-11-22 13:37:09.909 326 14082.18 13.24 56270.55 88888.00 2017-11-22 13:37:10.409 326 14082.17 13.28 56270.62 88888.00 2017-11-22 13:37:10.909 326 14082.17 13.29 56270.70 88888.00 2017-11-22 13:37:11.409 326 14082.18 13.30 56270.76 88888.00 2017-11-22 13:37:11.909 326 14082.20 13.38 56270.85 88888.00 2017-11-22 13:37:12.409 326 14082.22 13.49 56270.86 88888.00 2017-11-22 13:37:12.909 326 14082.25 13.50 56270.89 88888.00 2017-11-22 13:37:13.409 326 14082.30 13.53 56270.95 88888.00 2017-11-22 13:37:13.909 326 14082.29 13.56 56271.00 88888.00 2017-11-22 13:37:14.409 326 14082.29 13.54 56271.06 88888.00 2017-11-22 13:37:14.909 326 14082.29 13.47 56271.12 88888.00 2017-11-22 13:37:15.409 326 14082.26 13.50 56271.13 88888.00 2017-11-22 13:37:15.909 326 14082.15 13.56 56271.17 88888.00 2017-11-22 13:37:16.409 326 14082.03 13.65 56271.23 88888.00 2017-11-22 13:37:16.909 326 14081.95 13.70 56271.20 88888.00 2017-11-22 13:37:17.410 326 14081.88 13.65 56271.21 88888.00 2017-11-22 13:37:17.910 326 14081.86 13.61 56271.17 88888.00 2017-11-22 13:37:18.410 326 14081.82 13.62 56271.19 88888.00 2017-11-22 13:37:18.910 326 14081.77 13.65 56271.19 88888.00 2017-11-22 13:37:19.410 326 14081.70 13.63 56271.18 88888.00 2017-11-22 13:37:19.910 326 14081.61 13.54 56271.13 88888.00 2017-11-22 13:37:20.410 326 14081.50 13.53 56271.00 88888.00 2017-11-22 13:37:20.910 326 14081.45 13.60 56270.97 88888.00 2017-11-22 13:37:21.410 326 14081.40 13.66 56270.94 88888.00 2017-11-22 13:37:21.910 326 14081.38 13.66 56270.87 88888.00 2017-11-22 13:37:22.410 326 14081.37 13.64 56270.81 88888.00 2017-11-22 13:37:22.910 326 14081.36 13.61 56270.80 88888.00 2017-11-22 13:37:23.410 326 14081.38 13.63 56270.82 88888.00 2017-11-22 13:37:23.910 326 14081.37 13.62 56270.86 88888.00 2017-11-22 13:37:24.410 326 14081.33 13.64 56270.90 88888.00 2017-11-22 13:37:24.910 326 14081.41 13.68 56270.85 88888.00 2017-11-22 13:37:25.410 326 14081.46 13.64 56270.83 88888.00 2017-11-22 13:37:25.910 326 14081.47 13.50 56270.87 88888.00 2017-11-22 13:37:26.410 326 14081.46 13.55 56270.83 88888.00 2017-11-22 13:37:26.910 326 14081.36 13.57 56270.83 88888.00 2017-11-22 13:37:27.410 326 14081.25 13.57 56270.82 88888.00 2017-11-22 13:37:27.910 326 14081.22 13.57 56270.83 88888.00 2017-11-22 13:37:28.410 326 14081.25 13.60 56270.84 88888.00 2017-11-22 13:37:28.910 326 14081.29 13.64 56270.92 88888.00 2017-11-22 13:37:29.410 326 14081.37 13.62 56270.99 88888.00 2017-11-22 13:37:29.910 326 14081.41 13.60 56271.03 88888.00 2017-11-22 13:37:30.410 326 14081.47 13.68 56271.03 88888.00 2017-11-22 13:37:30.910 326 14081.50 13.66 56270.97 88888.00 2017-11-22 13:37:31.410 326 14081.51 13.64 56270.97 88888.00 2017-11-22 13:37:31.910 326 14081.50 13.71 56270.99 88888.00 2017-11-22 13:37:32.410 326 14081.52 13.58 56270.91 88888.00 2017-11-22 13:37:32.910 326 14081.57 13.53 56270.78 88888.00 2017-11-22 13:37:33.410 326 14081.69 13.62 56270.83 88888.00 2017-11-22 13:37:33.910 326 14081.83 13.72 56270.93 88888.00 2017-11-22 13:37:34.410 326 14081.88 13.66 56270.90 88888.00 2017-11-22 13:37:34.910 326 14081.90 13.65 56270.85 88888.00 2017-11-22 13:37:35.410 326 14081.90 13.74 56270.92 88888.00 2017-11-22 13:37:35.910 326 14081.88 13.75 56270.97 88888.00 2017-11-22 13:37:36.410 326 14081.76 13.80 56271.04 88888.00 2017-11-22 13:37:36.910 326 14081.69 13.75 56271.15 88888.00 2017-11-22 13:37:37.410 326 14081.60 13.77 56271.18 88888.00 2017-11-22 13:37:37.910 326 14081.49 13.81 56271.17 88888.00 2017-11-22 13:37:38.410 326 14081.41 13.82 56271.15 88888.00 2017-11-22 13:37:38.910 326 14081.33 13.77 56271.17 88888.00 2017-11-22 13:37:39.410 326 14081.24 13.78 56271.12 88888.00 2017-11-22 13:37:39.910 326 14081.16 13.83 56271.06 88888.00 2017-11-22 13:37:40.410 326 14081.04 13.85 56271.04 88888.00 2017-11-22 13:37:40.910 326 14080.93 13.85 56271.02 88888.00 2017-11-22 13:37:41.410 326 14080.85 13.88 56271.02 88888.00 2017-11-22 13:37:41.910 326 14080.81 13.77 56271.00 88888.00 2017-11-22 13:37:42.410 326 14080.75 13.77 56270.95 88888.00 2017-11-22 13:37:42.910 326 14080.77 13.71 56270.89 88888.00 2017-11-22 13:37:43.410 326 14080.78 13.65 56270.84 88888.00 2017-11-22 13:37:43.910 326 14080.81 13.75 56270.78 88888.00 2017-11-22 13:37:44.410 326 14080.86 13.78 56270.76 88888.00 2017-11-22 13:37:44.910 326 14080.85 13.68 56270.78 88888.00 2017-11-22 13:37:45.410 326 14080.90 13.68 56270.83 88888.00 2017-11-22 13:37:45.910 326 14081.01 13.74 56270.78 88888.00 2017-11-22 13:37:46.410 326 14081.19 13.66 56270.75 88888.00 2017-11-22 13:37:46.910 326 14081.34 13.69 56270.75 88888.00 2017-11-22 13:37:47.410 326 14081.43 13.74 56270.70 88888.00 2017-11-22 13:37:47.910 326 14081.47 13.72 56270.65 88888.00 2017-11-22 13:37:48.410 326 14081.51 13.80 56270.63 88888.00 2017-11-22 13:37:48.910 326 14081.49 13.78 56270.61 88888.00 2017-11-22 13:37:49.410 326 14081.46 13.70 56270.64 88888.00 2017-11-22 13:37:49.910 326 14081.38 13.82 56270.67 88888.00 2017-11-22 13:37:50.410 326 14081.29 13.83 56270.62 88888.00 2017-11-22 13:37:50.910 326 14081.24 13.80 56270.55 88888.00 2017-11-22 13:37:51.410 326 14081.13 13.75 56270.50 88888.00 2017-11-22 13:37:51.910 326 14080.99 13.75 56270.52 88888.00 2017-11-22 13:37:52.411 326 14080.94 13.74 56270.49 88888.00 2017-11-22 13:37:52.911 326 14080.93 13.74 56270.49 88888.00 2017-11-22 13:37:53.411 326 14080.95 13.66 56270.49 88888.00 2017-11-22 13:37:53.911 326 14080.96 13.56 56270.48 88888.00 2017-11-22 13:37:54.411 326 14080.97 13.58 56270.57 88888.00 2017-11-22 13:37:54.911 326 14080.92 13.62 56270.70 88888.00 2017-11-22 13:37:55.411 326 14080.83 13.57 56270.72 88888.00 2017-11-22 13:37:55.911 326 14080.84 13.62 56270.71 88888.00 2017-11-22 13:37:56.411 326 14080.80 13.62 56270.67 88888.00 2017-11-22 13:37:56.911 326 14080.80 13.41 56270.78 88888.00 2017-11-22 13:37:57.411 326 14080.80 13.39 56270.77 88888.00 2017-11-22 13:37:57.911 326 14080.72 13.49 56270.74 88888.00 2017-11-22 13:37:58.411 326 14080.67 13.47 56270.71 88888.00 2017-11-22 13:37:58.911 326 14080.66 13.50 56270.67 88888.00 2017-11-22 13:37:59.411 326 14080.64 13.43 56270.64 88888.00 2017-11-22 13:37:59.911 326 14080.58 13.48 56270.61 88888.00 2017-11-22 13:38:00.411 326 14080.63 13.44 56270.63 88888.00 2017-11-22 13:38:00.911 326 14080.71 13.39 56270.62 88888.00 2017-11-22 13:38:01.411 326 14080.80 13.29 56270.58 88888.00 2017-11-22 13:38:01.911 326 14080.88 13.21 56270.61 88888.00 2017-11-22 13:38:02.411 326 14080.93 13.23 56270.59 88888.00 2017-11-22 13:38:02.911 326 14080.94 13.22 56270.58 88888.00 2017-11-22 13:38:03.411 326 14080.97 13.20 56270.53 88888.00 2017-11-22 13:38:03.911 326 14080.99 13.15 56270.50 88888.00 2017-11-22 13:38:04.411 326 14081.01 13.13 56270.52 88888.00 2017-11-22 13:38:04.911 326 14081.03 13.09 56270.53 88888.00 2017-11-22 13:38:05.411 326 14081.01 13.12 56270.54 88888.00 2017-11-22 13:38:05.911 326 14080.95 13.15 56270.54 88888.00 2017-11-22 13:38:06.411 326 14080.87 13.14 56270.52 88888.00 2017-11-22 13:38:06.911 326 14080.80 13.14 56270.43 88888.00 2017-11-22 13:38:07.411 326 14080.76 13.03 56270.44 88888.00 2017-11-22 13:38:07.911 326 14080.67 13.07 56270.49 88888.00 2017-11-22 13:38:08.411 326 14080.64 13.18 56270.53 88888.00 2017-11-22 13:38:08.911 326 14080.65 13.13 56270.49 88888.00 2017-11-22 13:38:09.411 326 14080.62 13.06 56270.42 88888.00 2017-11-22 13:38:09.911 326 14080.65 13.10 56270.39 88888.00 2017-11-22 13:38:10.411 326 14080.63 13.07 56270.35 88888.00 2017-11-22 13:38:10.911 326 14080.63 13.07 56270.36 88888.00 2017-11-22 13:38:11.411 326 14080.64 13.09 56270.31 88888.00 2017-11-22 13:38:11.911 326 14080.66 13.03 56270.27 88888.00 2017-11-22 13:38:12.411 326 14080.60 13.12 56270.22 88888.00 2017-11-22 13:38:12.911 326 14080.58 13.18 56270.25 88888.00 2017-11-22 13:38:13.411 326 14080.56 13.07 56270.20 88888.00 2017-11-22 13:38:13.911 326 14080.54 13.14 56270.18 88888.00 2017-11-22 13:38:14.411 326 14080.48 13.21 56270.16 88888.00 2017-11-22 13:38:14.911 326 14080.40 13.12 56270.10 88888.00 2017-11-22 13:38:15.411 326 14080.34 13.04 56270.05 88888.00 2017-11-22 13:38:15.911 326 14080.29 12.96 56270.02 88888.00 2017-11-22 13:38:16.411 326 14080.29 12.93 56269.98 88888.00 2017-11-22 13:38:16.911 326 14080.31 12.95 56270.01 88888.00 2017-11-22 13:38:17.411 326 14080.37 12.88 56270.01 88888.00 2017-11-22 13:38:17.911 326 14080.46 12.93 56269.92 88888.00 2017-11-22 13:38:18.411 326 14080.50 12.89 56269.87 88888.00 2017-11-22 13:38:18.911 326 14080.56 12.80 56269.84 88888.00 2017-11-22 13:38:19.411 326 14080.59 12.69 56269.81 88888.00 2017-11-22 13:38:19.911 326 14080.57 12.71 56269.78 88888.00 2017-11-22 13:38:20.411 326 14080.49 12.81 56269.83 88888.00 2017-11-22 13:38:20.911 326 14080.44 12.84 56269.93 88888.00 2017-11-22 13:38:21.411 326 14080.36 12.78 56269.95 88888.00 2017-11-22 13:38:21.911 326 14080.26 12.78 56269.87 88888.00 2017-11-22 13:38:22.411 326 14080.19 12.73 56269.83 88888.00 2017-11-22 13:38:22.911 326 14080.10 12.73 56269.81 88888.00 2017-11-22 13:38:23.411 326 14080.09 12.75 56269.81 88888.00 2017-11-22 13:38:23.911 326 14080.04 12.75 56269.78 88888.00 2017-11-22 13:38:24.411 326 14079.97 12.65 56269.73 88888.00 2017-11-22 13:38:24.911 326 14079.89 12.62 56269.71 88888.00 2017-11-22 13:38:25.411 326 14079.86 12.62 56269.70 88888.00 2017-11-22 13:38:25.911 326 14079.89 12.65 56269.72 88888.00 2017-11-22 13:38:26.411 326 14079.92 12.60 56269.72 88888.00 2017-11-22 13:38:26.911 326 14079.92 12.60 56269.77 88888.00 2017-11-22 13:38:27.411 326 14079.90 12.56 56269.83 88888.00 2017-11-22 13:38:27.911 326 14079.94 12.61 56269.90 88888.00 2017-11-22 13:38:28.411 326 14080.00 12.65 56269.99 88888.00 2017-11-22 13:38:28.911 326 14080.06 12.59 56270.00 88888.00 2017-11-22 13:38:29.411 326 14080.15 12.48 56269.99 88888.00 2017-11-22 13:38:29.911 326 14080.29 12.55 56269.91 88888.00 2017-11-22 13:38:30.411 326 14080.31 12.63 56269.89 88888.00 2017-11-22 13:38:30.911 326 14080.30 12.64 56269.88 88888.00 2017-11-22 13:38:31.411 326 14080.26 12.52 56269.87 88888.00 2017-11-22 13:38:31.911 326 14080.25 12.46 56269.88 88888.00 2017-11-22 13:38:32.412 326 14080.22 12.36 56269.87 88888.00 2017-11-22 13:38:32.912 326 14080.12 12.35 56269.84 88888.00 2017-11-22 13:38:33.412 326 14080.02 12.37 56269.77 88888.00 2017-11-22 13:38:33.912 326 14079.90 12.36 56269.63 88888.00 2017-11-22 13:38:34.412 326 14079.83 12.31 56269.53 88888.00 2017-11-22 13:38:34.912 326 14079.76 12.22 56269.47 88888.00 2017-11-22 13:38:35.412 326 14079.69 12.22 56269.46 88888.00 2017-11-22 13:38:35.912 326 14079.61 12.27 56269.44 88888.00 2017-11-22 13:38:36.412 326 14079.57 12.25 56269.43 88888.00 2017-11-22 13:38:36.912 326 14079.56 12.22 56269.45 88888.00 2017-11-22 13:38:37.412 326 14079.56 12.16 56269.42 88888.00 2017-11-22 13:38:37.912 326 14079.58 12.09 56269.35 88888.00 2017-11-22 13:38:38.412 326 14079.60 12.12 56269.31 88888.00 2017-11-22 13:38:38.912 326 14079.58 11.99 56269.28 88888.00 2017-11-22 13:38:39.412 326 14079.60 12.01 56269.33 88888.00 2017-11-22 13:38:39.912 326 14079.56 12.03 56269.30 88888.00 2017-11-22 13:38:40.412 326 14079.48 12.11 56269.28 88888.00 2017-11-22 13:38:40.912 326 14079.44 12.19 56269.27 88888.00 2017-11-22 13:38:41.412 326 14079.35 12.11 56269.25 88888.00 2017-11-22 13:38:41.912 326 14079.29 12.01 56269.23 88888.00 2017-11-22 13:38:42.412 326 14079.29 12.08 56269.20 88888.00 2017-11-22 13:38:42.912 326 14079.25 12.10 56269.22 88888.00 2017-11-22 13:38:43.412 326 14079.13 12.14 56269.23 88888.00 2017-11-22 13:38:43.912 326 14079.07 12.08 56269.15 88888.00 2017-11-22 13:38:44.412 326 14079.05 12.03 56269.20 88888.00 2017-11-22 13:38:44.912 326 14079.01 12.04 56269.24 88888.00 2017-11-22 13:38:45.412 326 14078.99 12.00 56269.26 88888.00 2017-11-22 13:38:45.912 326 14079.07 12.00 56269.28 88888.00 2017-11-22 13:38:46.412 326 14079.15 11.92 56269.32 88888.00 2017-11-22 13:38:46.912 326 14079.15 12.05 56269.28 88888.00 2017-11-22 13:38:47.412 326 14079.13 12.08 56269.27 88888.00 2017-11-22 13:38:47.912 326 14079.07 12.09 56269.28 88888.00 2017-11-22 13:38:48.412 326 14079.04 12.01 56269.27 88888.00 2017-11-22 13:38:48.912 326 14079.00 11.93 56269.26 88888.00 2017-11-22 13:38:49.412 326 14078.97 11.97 56269.32 88888.00 2017-11-22 13:38:49.912 326 14078.91 12.03 56269.33 88888.00 2017-11-22 13:38:50.412 326 14078.88 12.06 56269.34 88888.00 2017-11-22 13:38:50.912 326 14078.88 12.09 56269.34 88888.00 2017-11-22 13:38:51.412 326 14078.92 12.05 56269.26 88888.00 2017-11-22 13:38:51.912 326 14078.99 11.99 56269.26 88888.00 2017-11-22 13:38:52.412 326 14079.04 11.97 56269.33 88888.00 2017-11-22 13:38:52.912 326 14079.08 12.05 56269.44 88888.00 2017-11-22 13:38:53.412 326 14079.20 12.14 56269.47 88888.00 2017-11-22 13:38:53.912 326 14079.32 12.26 56269.60 88888.00 2017-11-22 13:38:54.412 326 14079.46 12.31 56269.72 88888.00 2017-11-22 13:38:54.912 326 14079.58 12.43 56269.84 88888.00 2017-11-22 13:38:55.412 326 14079.67 12.48 56270.07 88888.00 2017-11-22 13:38:55.912 326 14079.70 12.53 56270.17 88888.00 2017-11-22 13:38:56.412 326 14079.76 12.42 56270.25 88888.00 2017-11-22 13:38:56.912 326 14079.78 12.55 56270.34 88888.00 2017-11-22 13:38:57.412 326 14079.85 12.63 56270.49 88888.00 2017-11-22 13:38:57.912 326 14079.99 12.64 56270.61 88888.00 2017-11-22 13:38:58.412 326 14080.04 12.65 56270.71 88888.00 2017-11-22 13:38:58.912 326 14080.09 12.63 56270.78 88888.00 2017-11-22 13:38:59.412 326 14080.11 12.63 56270.91 88888.00 2017-11-22 13:38:59.912 326 14080.06 12.65 56270.95 88888.00 2017-11-22 13:39:00.412 326 14079.99 12.80 56271.03 88888.00 2017-11-22 13:39:00.912 326 14079.89 12.81 56271.05 88888.00 2017-11-22 13:39:01.412 326 14079.81 12.65 56271.01 88888.00 2017-11-22 13:39:01.912 326 14079.67 12.52 56271.03 88888.00 2017-11-22 13:39:02.412 326 14079.51 12.62 56271.11 88888.00 2017-11-22 13:39:02.912 326 14079.36 12.65 56271.09 88888.00 2017-11-22 13:39:03.412 326 14079.19 12.63 56271.00 88888.00 2017-11-22 13:39:03.912 326 14079.11 12.55 56271.03 88888.00 2017-11-22 13:39:04.412 326 14079.02 12.59 56271.06 88888.00 2017-11-22 13:39:04.912 326 14078.89 12.51 56271.14 88888.00 2017-11-22 13:39:05.412 326 14078.77 12.50 56271.14 88888.00 2017-11-22 13:39:05.912 326 14078.64 12.48 56271.14 88888.00 2017-11-22 13:39:06.412 326 14078.52 12.48 56271.09 88888.00 2017-11-22 13:39:06.912 326 14078.44 12.43 56271.08 88888.00 2017-11-22 13:39:07.412 326 14078.42 12.37 56271.02 88888.00 2017-11-22 13:39:07.912 326 14078.37 12.34 56271.05 88888.00 2017-11-22 13:39:08.412 326 14078.30 12.38 56271.01 88888.00 2017-11-22 13:39:08.912 326 14078.27 12.36 56270.97 88888.00 2017-11-22 13:39:09.412 326 14078.28 12.31 56270.96 88888.00 2017-11-22 13:39:09.912 326 14078.24 12.31 56271.00 88888.00 2017-11-22 13:39:10.412 326 14078.21 12.30 56270.90 88888.00 2017-11-22 13:39:10.912 326 14078.09 12.17 56270.89 88888.00 2017-11-22 13:39:11.412 326 14077.99 12.13 56270.92 88888.00 2017-11-22 13:39:11.912 326 14077.96 12.23 56270.93 88888.00 2017-11-22 13:39:12.413 326 14077.91 12.21 56270.85 88888.00 2017-11-22 13:39:12.913 326 14077.88 12.18 56270.80 88888.00 2017-11-22 13:39:13.413 326 14077.88 12.13 56270.73 88888.00 2017-11-22 13:39:13.913 326 14077.84 12.04 56270.62 88888.00 2017-11-22 13:39:14.413 326 14077.80 12.14 56270.54 88888.00 2017-11-22 13:39:14.913 326 14077.81 12.12 56270.50 88888.00 2017-11-22 13:39:15.413 326 14077.85 12.14 56270.38 88888.00 2017-11-22 13:39:15.913 326 14077.84 12.09 56270.22 88888.00 2017-11-22 13:39:16.413 326 14077.77 12.11 56270.25 88888.00 2017-11-22 13:39:16.913 326 14077.72 12.18 56270.26 88888.00 2017-11-22 13:39:17.413 326 14077.68 12.10 56270.25 88888.00 2017-11-22 13:39:17.913 326 14077.60 12.10 56270.24 88888.00 2017-11-22 13:39:18.413 326 14077.53 12.06 56270.29 88888.00 2017-11-22 13:39:18.913 326 14077.47 12.08 56270.30 88888.00 2017-11-22 13:39:19.413 326 14077.37 12.02 56270.33 88888.00 2017-11-22 13:39:19.913 326 14077.33 11.96 56270.30 88888.00 2017-11-22 13:39:20.413 326 14077.32 12.02 56270.29 88888.00 2017-11-22 13:39:20.913 326 14077.31 12.04 56270.26 88888.00 2017-11-22 13:39:21.413 326 14077.28 12.02 56270.24 88888.00 2017-11-22 13:39:21.913 326 14077.26 11.95 56270.21 88888.00 2017-11-22 13:39:22.413 326 14077.17 11.92 56270.12 88888.00 2017-11-22 13:39:22.913 326 14077.09 11.86 56270.10 88888.00 2017-11-22 13:39:23.413 326 14077.06 11.86 56270.03 88888.00 2017-11-22 13:39:23.913 326 14077.06 11.85 56269.95 88888.00 2017-11-22 13:39:24.413 326 14077.00 11.82 56269.82 88888.00 2017-11-22 13:39:24.913 326 14077.00 11.80 56269.82 88888.00 2017-11-22 13:39:25.413 326 14077.07 11.70 56269.89 88888.00 2017-11-22 13:39:25.913 326 14077.12 11.74 56269.93 88888.00 2017-11-22 13:39:26.413 326 14077.15 11.84 56270.02 88888.00 2017-11-22 13:39:26.913 326 14077.26 11.88 56270.12 88888.00 2017-11-22 13:39:27.413 326 14077.35 11.92 56270.16 88888.00 2017-11-22 13:39:27.913 326 14077.39 11.92 56270.19 88888.00 2017-11-22 13:39:28.413 326 14077.44 11.92 56270.22 88888.00 2017-11-22 13:39:28.913 326 14077.49 11.93 56270.25 88888.00 2017-11-22 13:39:29.413 326 14077.51 12.06 56270.33 88888.00 2017-11-22 13:39:29.913 326 14077.54 12.04 56270.45 88888.00 2017-11-22 13:39:30.413 326 14077.58 12.03 56270.59 88888.00 2017-11-22 13:39:30.913 326 14077.61 12.05 56270.70 88888.00 2017-11-22 13:39:31.413 326 14077.61 12.03 56270.72 88888.00 2017-11-22 13:39:31.913 326 14077.56 12.03 56270.76 88888.00 2017-11-22 13:39:32.413 326 14077.57 12.02 56270.84 88888.00 2017-11-22 13:39:32.913 326 14077.61 11.96 56270.83 88888.00 2017-11-22 13:39:33.413 326 14077.67 11.92 56270.87 88888.00 2017-11-22 13:39:33.913 326 14077.77 12.06 56270.90 88888.00 2017-11-22 13:39:34.413 326 14077.80 12.06 56270.89 88888.00 2017-11-22 13:39:34.913 326 14077.82 12.08 56270.93 88888.00 2017-11-22 13:39:35.413 326 14077.78 12.05 56270.93 88888.00 2017-11-22 13:39:35.913 326 14077.71 12.01 56270.89 88888.00 2017-11-22 13:39:36.413 326 14077.69 11.85 56270.92 88888.00 2017-11-22 13:39:36.913 326 14077.70 11.92 56271.01 88888.00 2017-11-22 13:39:37.413 326 14077.69 11.94 56271.09 88888.00 2017-11-22 13:39:37.913 326 14077.62 11.96 56271.10 88888.00 2017-11-22 13:39:38.413 326 14077.56 11.96 56271.10 88888.00 2017-11-22 13:39:38.913 326 14077.53 11.99 56271.09 88888.00 2017-11-22 13:39:39.413 326 14077.52 11.84 56271.11 88888.00 2017-11-22 13:39:39.913 326 14077.54 11.85 56271.18 88888.00 2017-11-22 13:39:40.413 326 14077.59 11.84 56271.25 88888.00 2017-11-22 13:39:40.913 326 14077.62 11.88 56271.36 88888.00 2017-11-22 13:39:41.413 326 14077.70 11.92 56271.42 88888.00 2017-11-22 13:39:41.913 326 14077.79 11.92 56271.50 88888.00 2017-11-22 13:39:42.413 326 14077.89 11.99 56271.55 88888.00 2017-11-22 13:39:42.913 326 14077.99 11.96 56271.57 88888.00 2017-11-22 13:39:43.413 326 14078.08 11.88 56271.62 88888.00 2017-11-22 13:39:43.913 326 14078.18 11.96 56271.66 88888.00 2017-11-22 13:39:44.413 326 14078.18 12.04 56271.62 88888.00 2017-11-22 13:39:44.913 326 14078.16 12.04 56271.64 88888.00 2017-11-22 13:39:45.413 326 14078.12 11.95 56271.75 88888.00 2017-11-22 13:39:45.913 326 14078.00 11.96 56271.75 88888.00 2017-11-22 13:39:46.413 326 14077.89 11.95 56271.70 88888.00 2017-11-22 13:39:46.913 326 14077.75 11.89 56271.67 88888.00 2017-11-22 13:39:47.413 326 14077.68 11.96 56271.64 88888.00 2017-11-22 13:39:47.913 326 14077.62 11.91 56271.62 88888.00 2017-11-22 13:39:48.413 326 14077.57 11.80 56271.56 88888.00 2017-11-22 13:39:48.913 326 14077.49 11.83 56271.49 88888.00 2017-11-22 13:39:49.413 326 14077.41 11.87 56271.43 88888.00 2017-11-22 13:39:49.913 326 14077.35 11.91 56271.43 88888.00 2017-11-22 13:39:50.413 326 14077.31 11.84 56271.38 88888.00 2017-11-22 13:39:50.913 326 14077.30 11.86 56271.31 88888.00 2017-11-22 13:39:51.413 326 14077.29 11.85 56271.29 88888.00 2017-11-22 13:39:51.913 326 14077.20 11.87 56271.24 88888.00 2017-11-22 13:39:52.413 326 14077.16 11.77 56271.23 88888.00 2017-11-22 13:39:52.913 326 14077.07 11.75 56271.23 88888.00 2017-11-22 13:39:53.404 326 14077.04 11.70 56271.30 88888.00 2017-11-22 13:39:53.904 326 14077.06 11.79 56271.37 88888.00 2017-11-22 13:39:54.404 326 14077.09 11.84 56271.38 88888.00 2017-11-22 13:39:54.904 326 14077.12 11.87 56271.41 88888.00 2017-11-22 13:39:55.404 326 14077.19 11.89 56271.47 88888.00 2017-11-22 13:39:55.904 326 14077.20 11.97 56271.48 88888.00 2017-11-22 13:39:56.404 326 14077.17 12.02 56271.51 88888.00 2017-11-22 13:39:56.904 326 14077.20 12.03 56271.55 88888.00 2017-11-22 13:39:57.404 326 14077.24 12.11 56271.51 88888.00 2017-11-22 13:39:57.904 326 14077.28 12.11 56271.53 88888.00 2017-11-22 13:39:58.404 326 14077.29 12.12 56271.59 88888.00 2017-11-22 13:39:58.904 326 14077.31 12.22 56271.69 88888.00 2017-11-22 13:39:59.404 326 14077.35 12.29 56271.73 88888.00 2017-11-22 13:39:59.904 326 14077.39 12.38 56271.76 88888.00 2017-11-22 13:40:00.404 326 14077.37 12.41 56271.77 88888.00 2017-11-22 13:40:00.904 326 14077.33 12.42 56271.87 88888.00 2017-11-22 13:40:01.404 326 14077.32 12.39 56271.94 88888.00 2017-11-22 13:40:01.904 326 14077.29 12.34 56271.96 88888.00 2017-11-22 13:40:02.404 326 14077.26 12.47 56271.93 88888.00 2017-11-22 13:40:02.904 326 14077.26 12.55 56271.88 88888.00 2017-11-22 13:40:03.404 326 14077.28 12.53 56271.95 88888.00 2017-11-22 13:40:03.904 326 14077.31 12.43 56272.05 88888.00 2017-11-22 13:40:04.404 326 14077.42 12.47 56272.06 88888.00 2017-11-22 13:40:04.904 326 14077.50 12.48 56272.12 88888.00 2017-11-22 13:40:05.404 326 14077.53 12.55 56272.21 88888.00 2017-11-22 13:40:05.904 326 14077.57 12.50 56272.24 88888.00 2017-11-22 13:40:06.404 326 14077.56 12.54 56272.30 88888.00 2017-11-22 13:40:06.904 326 14077.53 12.56 56272.35 88888.00 2017-11-22 13:40:07.404 326 14077.51 12.67 56272.31 88888.00 2017-11-22 13:40:07.904 326 14077.51 12.69 56272.30 88888.00 2017-11-22 13:40:08.404 326 14077.50 12.65 56272.36 88888.00 2017-11-22 13:40:08.904 326 14077.46 12.70 56272.35 88888.00 2017-11-22 13:40:09.404 326 14077.43 12.71 56272.36 88888.00 2017-11-22 13:40:09.904 326 14077.40 12.67 56272.33 88888.00 2017-11-22 13:40:10.404 326 14077.40 12.67 56272.37 88888.00 2017-11-22 13:40:10.904 326 14077.41 12.77 56272.41 88888.00 2017-11-22 13:40:11.404 326 14077.47 12.78 56272.41 88888.00 2017-11-22 13:40:11.904 326 14077.52 12.80 56272.37 88888.00 2017-11-22 13:40:12.404 326 14077.60 12.90 56272.27 88888.00 2017-11-22 13:40:12.904 326 14077.61 12.92 56272.33 88888.00 2017-11-22 13:40:13.404 326 14077.62 12.86 56272.44 88888.00 2017-11-22 13:40:13.904 326 14077.65 12.84 56272.43 88888.00 2017-11-22 13:40:14.404 326 14077.65 12.90 56272.41 88888.00 2017-11-22 13:40:14.904 326 14077.68 12.96 56272.44 88888.00 2017-11-22 13:40:15.404 326 14077.69 12.97 56272.48 88888.00 2017-11-22 13:40:15.904 326 14077.69 13.09 56272.59 88888.00 2017-11-22 13:40:16.404 326 14077.79 13.01 56272.67 88888.00 2017-11-22 13:40:16.904 326 14077.87 13.13 56272.75 88888.00 2017-11-22 13:40:17.404 326 14078.02 13.30 56272.87 88888.00 2017-11-22 13:40:17.904 326 14078.09 13.29 56273.02 88888.00 2017-11-22 13:40:18.404 326 14078.17 13.21 56273.14 88888.00 2017-11-22 13:40:18.904 326 14078.22 13.27 56273.20 88888.00 2017-11-22 13:40:19.404 326 14078.24 13.37 56273.26 88888.00 2017-11-22 13:40:19.904 326 14078.30 13.45 56273.27 88888.00 2017-11-22 13:40:20.404 326 14078.34 13.47 56273.38 88888.00 2017-11-22 13:40:20.904 326 14078.44 13.49 56273.50 88888.00 2017-11-22 13:40:21.404 326 14078.54 13.55 56273.57 88888.00 2017-11-22 13:40:21.904 326 14078.65 13.54 56273.54 88888.00 2017-11-22 13:40:22.404 326 14078.78 13.60 56273.62 88888.00 2017-11-22 13:40:22.904 326 14078.88 13.73 56273.64 88888.00 2017-11-22 13:40:23.404 326 14078.98 13.83 56273.71 88888.00 2017-11-22 13:40:23.904 326 14079.04 13.89 56273.73 88888.00 2017-11-22 13:40:24.404 326 14079.07 13.96 56273.73 88888.00 2017-11-22 13:40:24.904 326 14079.13 14.04 56273.78 88888.00 2017-11-22 13:40:25.404 326 14079.14 14.04 56273.83 88888.00 2017-11-22 13:40:25.904 326 14079.15 14.14 56273.85 88888.00 2017-11-22 13:40:26.404 326 14079.18 14.22 56273.93 88888.00 2017-11-22 13:40:26.904 326 14079.16 14.30 56273.99 88888.00 2017-11-22 13:40:27.404 326 14079.24 14.21 56273.90 88888.00 2017-11-22 13:40:27.904 326 14079.24 14.25 56273.78 88888.00 2017-11-22 13:40:28.404 326 14079.26 14.39 56273.81 88888.00 2017-11-22 13:40:28.904 326 14079.35 14.45 56273.87 88888.00 2017-11-22 13:40:29.404 326 14079.45 14.54 56273.89 88888.00 2017-11-22 13:40:29.904 326 14079.44 14.54 56273.91 88888.00 2017-11-22 13:40:30.404 326 14079.43 14.50 56273.90 88888.00 2017-11-22 13:40:30.904 326 14079.46 14.56 56273.90 88888.00 2017-11-22 13:40:31.404 326 14079.45 14.60 56273.89 88888.00 2017-11-22 13:40:31.904 326 14079.39 14.64 56273.84 88888.00 2017-11-22 13:40:32.404 326 14079.34 14.65 56273.85 88888.00 2017-11-22 13:40:32.904 326 14079.35 14.57 56273.81 88888.00 2017-11-22 13:40:33.405 326 14079.29 14.58 56273.77 88888.00 2017-11-22 13:40:33.905 326 14079.21 14.64 56273.83 88888.00 2017-11-22 13:40:34.405 326 14079.17 14.67 56273.87 88888.00 2017-11-22 13:40:34.905 326 14079.11 14.73 56273.83 88888.00 2017-11-22 13:40:35.405 326 14079.13 14.56 56273.76 88888.00 2017-11-22 13:40:35.905 326 14079.19 14.55 56273.77 88888.00 2017-11-22 13:40:36.405 326 14079.29 14.73 56273.84 88888.00 2017-11-22 13:40:36.905 326 14079.43 14.82 56273.86 88888.00 2017-11-22 13:40:37.405 326 14079.52 14.83 56273.83 88888.00 2017-11-22 13:40:37.905 326 14079.57 14.83 56273.82 88888.00 2017-11-22 13:40:38.405 326 14079.63 14.85 56273.85 88888.00 2017-11-22 13:40:38.905 326 14079.70 14.89 56273.92 88888.00 2017-11-22 13:40:39.405 326 14079.76 14.93 56273.93 88888.00 2017-11-22 13:40:39.905 326 14079.79 14.91 56273.95 88888.00 2017-11-22 13:40:40.405 326 14079.86 14.77 56273.95 88888.00 2017-11-22 13:40:40.905 326 14079.89 14.79 56274.00 88888.00 2017-11-22 13:40:41.405 326 14079.95 14.95 56273.99 88888.00 2017-11-22 13:40:41.905 326 14080.04 14.97 56274.08 88888.00 2017-11-22 13:40:42.405 326 14080.10 15.04 56274.18 88888.00 2017-11-22 13:40:42.905 326 14080.16 15.14 56274.23 88888.00 2017-11-22 13:40:43.405 326 14080.23 15.15 56274.30 88888.00 2017-11-22 13:40:43.905 326 14080.27 15.17 56274.27 88888.00 2017-11-22 13:40:44.405 326 14080.31 15.22 56274.23 88888.00 2017-11-22 13:40:44.905 326 14080.35 15.15 56274.30 88888.00 2017-11-22 13:40:45.405 326 14080.37 15.15 56274.28 88888.00 2017-11-22 13:40:45.905 326 14080.39 15.19 56274.29 88888.00 2017-11-22 13:40:46.405 326 14080.45 15.19 56274.36 88888.00 2017-11-22 13:40:46.905 326 14080.54 15.10 56274.45 88888.00 2017-11-22 13:40:47.405 326 14080.60 15.17 56274.39 88888.00 2017-11-22 13:40:47.905 326 14080.62 15.17 56274.33 88888.00 2017-11-22 13:40:48.405 326 14080.57 15.26 56274.34 88888.00 2017-11-22 13:40:48.905 326 14080.50 15.22 56274.29 88888.00 2017-11-22 13:40:49.405 326 14080.46 15.13 56274.22 88888.00 2017-11-22 13:40:49.905 326 14080.45 15.01 56274.13 88888.00 2017-11-22 13:40:50.405 326 14080.40 15.09 56274.08 88888.00 2017-11-22 13:40:50.905 326 14080.46 15.13 56274.05 88888.00 2017-11-22 13:40:51.405 326 14080.47 15.10 56274.05 88888.00 2017-11-22 13:40:51.905 326 14080.48 15.15 56274.02 88888.00 2017-11-22 13:40:52.405 326 14080.49 15.19 56273.96 88888.00 2017-11-22 13:40:52.905 326 14080.40 15.18 56273.92 88888.00 2017-11-22 13:40:53.405 326 14080.35 15.16 56273.90 88888.00 2017-11-22 13:40:53.905 326 14080.30 15.07 56273.86 88888.00 2017-11-22 13:40:54.405 326 14080.23 14.99 56273.83 88888.00 2017-11-22 13:40:54.905 326 14080.16 14.87 56273.80 88888.00 2017-11-22 13:40:55.405 326 14080.15 14.76 56273.78 88888.00 2017-11-22 13:40:55.905 326 14080.19 14.88 56273.78 88888.00 2017-11-22 13:40:56.405 326 14080.28 14.87 56273.71 88888.00 2017-11-22 13:40:56.905 326 14080.37 14.82 56273.67 88888.00 2017-11-22 13:40:57.405 326 14080.44 14.89 56273.68 88888.00 2017-11-22 13:40:57.905 326 14080.45 14.88 56273.64 88888.00 2017-11-22 13:40:58.405 326 14080.46 14.87 56273.66 88888.00 2017-11-22 13:40:58.905 326 14080.49 14.89 56273.74 88888.00 2017-11-22 13:40:59.405 326 14080.55 14.85 56273.81 88888.00 2017-11-22 13:40:59.905 326 14080.65 15.00 56273.81 88888.00 2017-11-22 13:41:00.405 326 14080.74 15.14 56273.78 88888.00 2017-11-22 13:41:00.905 326 14080.83 15.24 56273.73 88888.00 2017-11-22 13:41:01.405 326 14080.88 15.26 56273.66 88888.00 2017-11-22 13:41:01.905 326 14081.03 15.14 56273.71 88888.00 2017-11-22 13:41:02.405 326 14081.05 15.18 56273.75 88888.00 2017-11-22 13:41:02.905 326 14081.01 15.19 56273.71 88888.00 2017-11-22 13:41:03.405 326 14080.93 15.18 56273.77 88888.00 2017-11-22 13:41:03.905 326 14080.87 15.27 56273.86 88888.00 2017-11-22 13:41:04.405 326 14080.82 15.34 56273.80 88888.00 2017-11-22 13:41:04.905 326 14080.75 15.30 56273.74 88888.00 2017-11-22 13:41:05.405 326 14080.67 15.29 56273.76 88888.00 2017-11-22 13:41:05.905 326 14080.60 15.26 56273.75 88888.00 2017-11-22 13:41:06.405 326 14080.60 15.21 56273.71 88888.00 2017-11-22 13:41:06.905 326 14080.57 15.22 56273.73 88888.00 2017-11-22 13:41:07.405 326 14080.53 15.21 56273.74 88888.00 2017-11-22 13:41:07.905 326 14080.47 15.19 56273.63 88888.00 2017-11-22 13:41:08.405 326 14080.39 15.21 56273.56 88888.00 2017-11-22 13:41:08.905 326 14080.27 15.10 56273.52 88888.00 2017-11-22 13:41:09.405 326 14080.09 15.01 56273.44 88888.00 2017-11-22 13:41:09.905 326 14079.99 14.98 56273.38 88888.00 2017-11-22 13:41:10.405 326 14079.91 14.90 56273.34 88888.00 2017-11-22 13:41:10.905 326 14079.81 14.88 56273.27 88888.00 2017-11-22 13:41:11.405 326 14079.75 14.93 56273.20 88888.00 2017-11-22 13:41:11.905 326 14079.72 14.97 56273.18 88888.00 2017-11-22 13:41:12.405 326 14079.64 14.93 56273.17 88888.00 2017-11-22 13:41:12.905 326 14079.57 14.91 56273.08 88888.00 2017-11-22 13:41:13.406 326 14079.55 14.83 56273.02 88888.00 2017-11-22 13:41:13.906 326 14079.49 14.85 56273.00 88888.00 2017-11-22 13:41:14.406 326 14079.47 14.95 56272.95 88888.00 2017-11-22 13:41:14.906 326 14079.41 14.91 56272.86 88888.00 2017-11-22 13:41:15.406 326 14079.26 14.95 56272.75 88888.00 2017-11-22 13:41:15.906 326 14079.19 14.97 56272.69 88888.00 2017-11-22 13:41:16.406 326 14079.08 14.95 56272.63 88888.00 2017-11-22 13:41:16.906 326 14078.93 14.84 56272.56 88888.00 2017-11-22 13:41:17.406 326 14078.82 14.79 56272.53 88888.00 2017-11-22 13:41:17.906 326 14078.79 14.85 56272.43 88888.00 2017-11-22 13:41:18.406 326 14078.72 14.96 56272.23 88888.00 2017-11-22 13:41:18.906 326 14078.61 14.92 56272.05 88888.00 2017-11-22 13:41:19.406 326 14078.56 14.84 56271.92 88888.00 2017-11-22 13:41:19.906 326 14078.61 14.85 56271.81 88888.00 2017-11-22 13:41:20.406 326 14078.59 14.84 56271.65 88888.00 2017-11-22 13:41:20.906 326 14078.53 14.84 56271.58 88888.00 2017-11-22 13:41:21.406 326 14078.53 14.74 56271.59 88888.00 2017-11-22 13:41:21.906 326 14078.54 14.83 56271.53 88888.00 2017-11-22 13:41:22.406 326 14078.58 14.84 56271.45 88888.00 2017-11-22 13:41:22.906 326 14078.61 14.88 56271.47 88888.00 2017-11-22 13:41:23.406 326 14078.65 14.90 56271.50 88888.00 2017-11-22 13:41:23.906 326 14078.72 14.84 56271.50 88888.00 2017-11-22 13:41:24.406 326 14078.76 14.85 56271.48 88888.00 2017-11-22 13:41:24.906 326 14078.81 14.90 56271.51 88888.00 2017-11-22 13:41:25.406 326 14078.86 14.95 56271.56 88888.00 2017-11-22 13:41:25.906 326 14078.89 15.00 56271.52 88888.00 2017-11-22 13:41:26.406 326 14078.89 14.99 56271.52 88888.00 2017-11-22 13:41:26.906 326 14078.93 14.92 56271.60 88888.00 2017-11-22 13:41:27.406 326 14078.98 14.84 56271.64 88888.00 2017-11-22 13:41:27.906 326 14079.00 14.84 56271.66 88888.00 2017-11-22 13:41:28.406 326 14079.01 14.91 56271.74 88888.00 2017-11-22 13:41:28.906 326 14079.04 14.83 56271.73 88888.00 2017-11-22 13:41:29.406 326 14079.04 14.95 56271.61 88888.00 2017-11-22 13:41:29.906 326 14079.01 14.93 56271.59 88888.00 2017-11-22 13:41:30.406 326 14078.97 14.85 56271.60 88888.00 2017-11-22 13:41:30.906 326 14078.89 14.82 56271.53 88888.00 2017-11-22 13:41:31.406 326 14078.86 14.87 56271.57 88888.00 2017-11-22 13:41:31.906 326 14078.80 14.91 56271.57 88888.00 2017-11-22 13:41:32.406 326 14078.76 14.88 56271.41 88888.00 2017-11-22 13:41:32.906 326 14078.71 14.93 56271.37 88888.00 2017-11-22 13:41:33.406 326 14078.63 14.81 56271.32 88888.00 2017-11-22 13:41:33.906 326 14078.63 14.77 56271.32 88888.00 2017-11-22 13:41:34.406 326 14078.63 14.82 56271.36 88888.00 2017-11-22 13:41:34.906 326 14078.63 14.83 56271.45 88888.00 2017-11-22 13:41:35.406 326 14078.64 14.83 56271.45 88888.00 2017-11-22 13:41:35.906 326 14078.69 14.80 56271.40 88888.00 2017-11-22 13:41:36.406 326 14078.74 14.79 56271.41 88888.00 2017-11-22 13:41:36.906 326 14078.83 14.75 56271.47 88888.00 2017-11-22 13:41:37.406 326 14078.92 14.91 56271.49 88888.00 2017-11-22 13:41:37.906 326 14079.00 14.92 56271.47 88888.00 2017-11-22 13:41:38.406 326 14079.00 14.89 56271.47 88888.00 2017-11-22 13:41:38.906 326 14079.06 14.84 56271.47 88888.00 2017-11-22 13:41:39.406 326 14079.08 14.83 56271.49 88888.00 2017-11-22 13:41:39.906 326 14079.10 14.90 56271.46 88888.00 2017-11-22 13:41:40.406 326 14079.14 14.97 56271.43 88888.00 2017-11-22 13:41:40.906 326 14079.16 14.96 56271.37 88888.00 2017-11-22 13:41:41.406 326 14079.19 14.98 56271.29 88888.00 2017-11-22 13:41:41.906 326 14079.16 14.98 56271.24 88888.00 2017-11-22 13:41:42.406 326 14079.14 14.96 56271.32 88888.00 2017-11-22 13:41:42.906 326 14079.11 15.00 56271.41 88888.00 2017-11-22 13:41:43.406 326 14079.09 15.09 56271.47 88888.00 2017-11-22 13:41:43.906 326 14079.06 15.05 56271.48 88888.00 2017-11-22 13:41:44.406 326 14079.09 14.97 56271.48 88888.00 2017-11-22 13:41:44.906 326 14079.15 14.99 56271.52 88888.00 2017-11-22 13:41:45.406 326 14079.14 14.92 56271.55 88888.00 2017-11-22 13:41:45.906 326 14079.18 14.92 56271.64 88888.00 2017-11-22 13:41:46.406 326 14079.28 15.01 56271.67 88888.00 2017-11-22 13:41:46.906 326 14079.38 15.01 56271.70 88888.00 2017-11-22 13:41:47.406 326 14079.52 15.01 56271.78 88888.00 2017-11-22 13:41:47.906 326 14079.57 15.12 56271.80 88888.00 2017-11-22 13:41:48.406 326 14079.62 15.15 56271.79 88888.00 2017-11-22 13:41:48.906 326 14079.70 15.23 56271.79 88888.00 2017-11-22 13:41:49.406 326 14079.72 15.16 56271.81 88888.00 2017-11-22 13:41:49.906 326 14079.73 15.10 56271.92 88888.00 2017-11-22 13:41:50.406 326 14079.74 15.18 56271.98 88888.00 2017-11-22 13:41:50.906 326 14079.78 15.18 56271.96 88888.00 2017-11-22 13:41:51.406 326 14079.76 15.10 56271.88 88888.00 2017-11-22 13:41:51.906 326 14079.75 15.22 56271.80 88888.00 2017-11-22 13:41:52.406 326 14079.81 15.38 56271.77 88888.00 2017-11-22 13:41:52.906 326 14079.85 15.35 56271.76 88888.00 2017-11-22 13:41:53.406 326 14079.84 15.22 56271.79 88888.00 2017-11-22 13:41:53.906 326 14079.86 15.21 56271.77 88888.00 2017-11-22 13:41:54.406 326 14079.90 15.33 56271.70 88888.00 2017-11-22 13:41:54.906 326 14079.85 15.34 56271.70 88888.00 2017-11-22 13:41:55.406 326 14079.86 15.24 56271.78 88888.00 2017-11-22 13:41:55.906 326 14079.82 15.13 56271.77 88888.00 2017-11-22 13:41:56.406 326 14079.82 15.34 56271.78 88888.00 2017-11-22 13:41:56.906 326 14079.85 15.44 56271.89 88888.00 2017-11-22 13:41:57.406 326 14079.81 15.46 56271.97 88888.00 2017-11-22 13:41:57.906 326 14079.82 15.53 56272.04 88888.00 2017-11-22 13:41:58.407 326 14079.81 15.60 56272.04 88888.00 2017-11-22 13:41:58.907 326 14079.80 15.59 56272.09 88888.00 2017-11-22 13:41:59.407 326 14079.89 15.69 56272.21 88888.00 2017-11-22 13:41:59.907 326 14080.02 15.81 56272.31 88888.00 2017-11-22 13:42:00.407 326 14080.11 15.74 56272.37 88888.00 2017-11-22 13:42:00.907 326 14080.15 15.77 56272.36 88888.00 2017-11-22 13:42:01.407 326 14080.09 15.81 56272.35 88888.00 2017-11-22 13:42:01.907 326 14080.02 15.86 56272.40 88888.00 2017-11-22 13:42:02.407 326 14079.99 15.89 56272.50 88888.00 2017-11-22 13:42:02.907 326 14079.94 15.83 56272.54 88888.00 2017-11-22 13:42:03.407 326 14079.90 15.75 56272.51 88888.00 2017-11-22 13:42:03.907 326 14079.86 15.91 56272.43 88888.00 2017-11-22 13:42:04.407 326 14079.81 16.02 56272.51 88888.00 2017-11-22 13:42:04.907 326 14079.76 15.97 56272.55 88888.00 2017-11-22 13:42:05.407 326 14079.78 15.93 56272.46 88888.00 2017-11-22 13:42:05.907 326 14079.78 15.89 56272.27 88888.00 2017-11-22 13:42:06.407 326 14079.76 15.72 56272.16 88888.00 2017-11-22 13:42:06.907 326 14079.75 15.60 56272.15 88888.00 2017-11-22 13:42:07.407 326 14079.76 15.73 56272.20 88888.00 2017-11-22 13:42:07.907 326 14079.74 15.80 56272.13 88888.00 2017-11-22 13:42:08.407 326 14079.79 15.83 56272.08 88888.00 2017-11-22 13:42:08.907 326 14079.80 15.80 56272.11 88888.00 2017-11-22 13:42:09.407 326 14079.82 15.70 56272.16 88888.00 2017-11-22 13:42:09.907 326 14079.89 15.70 56272.13 88888.00 2017-11-22 13:42:10.407 326 14079.83 15.78 56272.07 88888.00 2017-11-22 13:42:10.907 326 14079.76 15.74 56272.16 88888.00 2017-11-22 13:42:11.407 326 14079.76 15.81 56272.22 88888.00 2017-11-22 13:42:11.907 326 14079.73 15.97 56272.12 88888.00 2017-11-22 13:42:12.407 326 14079.81 16.01 56272.06 88888.00 2017-11-22 13:42:12.907 326 14079.81 15.94 56272.03 88888.00 2017-11-22 13:42:13.407 326 14079.69 15.91 56271.95 88888.00 2017-11-22 13:42:13.907 326 14079.60 15.87 56271.94 88888.00 2017-11-22 13:42:14.407 326 14079.53 15.90 56271.90 88888.00 2017-11-22 13:42:14.907 326 14079.52 15.95 56271.87 88888.00 2017-11-22 13:42:15.407 326 14079.47 15.91 56271.88 88888.00 2017-11-22 13:42:15.907 326 14079.44 15.87 56271.86 88888.00 2017-11-22 13:42:16.407 326 14079.51 15.83 56271.77 88888.00 2017-11-22 13:42:16.907 326 14079.60 15.77 56271.73 88888.00 2017-11-22 13:42:17.407 326 14079.63 15.82 56271.68 88888.00 2017-11-22 13:42:17.907 326 14079.63 15.73 56271.70 88888.00 2017-11-22 13:42:18.407 326 14079.62 15.76 56271.71 88888.00 2017-11-22 13:42:18.907 326 14079.58 15.78 56271.69 88888.00 2017-11-22 13:42:19.407 326 14079.52 15.70 56271.56 88888.00 2017-11-22 13:42:19.907 326 14079.45 15.67 56271.58 88888.00 2017-11-22 13:42:20.407 326 14079.38 15.74 56271.61 88888.00 2017-11-22 13:42:20.907 326 14079.35 15.60 56271.69 88888.00 2017-11-22 13:42:21.407 326 14079.32 15.64 56271.66 88888.00 2017-11-22 13:42:21.907 326 14079.28 15.68 56271.53 88888.00 2017-11-22 13:42:22.407 326 14079.27 15.69 56271.55 88888.00 2017-11-22 13:42:22.907 326 14079.28 15.70 56271.66 88888.00 2017-11-22 13:42:23.407 326 14079.32 15.68 56271.76 88888.00 2017-11-22 13:42:23.907 326 14079.42 15.82 56271.79 88888.00 2017-11-22 13:42:24.407 326 14079.46 15.86 56271.84 88888.00 2017-11-22 13:42:24.907 326 14079.46 15.87 56271.92 88888.00 2017-11-22 13:42:25.407 326 14079.46 15.91 56271.94 88888.00 2017-11-22 13:42:25.907 326 14079.45 15.85 56271.92 88888.00 2017-11-22 13:42:26.407 326 14079.44 15.81 56271.94 88888.00 2017-11-22 13:42:26.907 326 14079.47 15.81 56272.03 88888.00 2017-11-22 13:42:27.407 326 14079.46 15.81 56272.03 88888.00 2017-11-22 13:42:27.907 326 14079.39 15.97 56272.05 88888.00 2017-11-22 13:42:28.407 326 14079.30 16.01 56272.11 88888.00 2017-11-22 13:42:28.907 326 14079.24 15.95 56272.11 88888.00 2017-11-22 13:42:29.407 326 14079.21 15.95 56272.11 88888.00 2017-11-22 13:42:29.907 326 14079.20 16.02 56272.11 88888.00 2017-11-22 13:42:30.407 326 14079.17 16.07 56272.20 88888.00 2017-11-22 13:42:30.907 326 14079.18 16.02 56272.20 88888.00 2017-11-22 13:42:31.407 326 14079.17 15.99 56272.27 88888.00 2017-11-22 13:42:31.907 326 14079.17 16.04 56272.35 88888.00 2017-11-22 13:42:32.407 326 14079.14 15.95 56272.42 88888.00 2017-11-22 13:42:32.907 326 14079.11 15.87 56272.40 88888.00 2017-11-22 13:42:33.407 326 14079.13 15.86 56272.41 88888.00 2017-11-22 13:42:33.907 326 14079.14 15.91 56272.49 88888.00 2017-11-22 13:42:34.407 326 14079.15 15.86 56272.50 88888.00 2017-11-22 13:42:34.907 326 14079.18 15.86 56272.54 88888.00 2017-11-22 13:42:35.407 326 14079.21 15.81 56272.58 88888.00 2017-11-22 13:42:35.907 326 14079.25 15.70 56272.60 88888.00 2017-11-22 13:42:36.407 326 14079.24 15.77 56272.54 88888.00 2017-11-22 13:42:36.907 326 14079.24 15.75 56272.54 88888.00 2017-11-22 13:42:37.407 326 14079.17 15.83 56272.59 88888.00 2017-11-22 13:42:37.907 326 14079.14 15.84 56272.51 88888.00 2017-11-22 13:42:38.408 326 14079.11 15.78 56272.43 88888.00 2017-11-22 13:42:38.908 326 14079.06 15.84 56272.39 88888.00 2017-11-22 13:42:39.408 326 14079.00 15.81 56272.28 88888.00 2017-11-22 13:42:39.908 326 14078.93 15.74 56272.31 88888.00 2017-11-22 13:42:40.408 326 14078.90 15.80 56272.41 88888.00 2017-11-22 13:42:40.908 326 14078.91 15.80 56272.45 88888.00 2017-11-22 13:42:41.408 326 14078.88 15.77 56272.51 88888.00 2017-11-22 13:42:41.908 326 14078.86 15.70 56272.46 88888.00 2017-11-22 13:42:42.408 326 14078.88 15.61 56272.42 88888.00 2017-11-22 13:42:42.908 326 14078.90 15.60 56272.33 88888.00 2017-11-22 13:42:43.408 326 14078.88 15.65 56272.34 88888.00 2017-11-22 13:42:43.908 326 14078.87 15.70 56272.33 88888.00 2017-11-22 13:42:44.408 326 14078.88 15.74 56272.27 88888.00 2017-11-22 13:42:44.908 326 14078.83 15.59 56272.27 88888.00 2017-11-22 13:42:45.408 326 14078.80 15.60 56272.31 88888.00 2017-11-22 13:42:45.908 326 14078.71 15.60 56272.34 88888.00 2017-11-22 13:42:46.408 326 14078.59 15.56 56272.34 88888.00 2017-11-22 13:42:46.908 326 14078.50 15.57 56272.30 88888.00 2017-11-22 13:42:47.408 326 14078.42 15.52 56272.21 88888.00 2017-11-22 13:42:47.908 326 14078.43 15.48 56272.09 88888.00 2017-11-22 13:42:48.408 326 14078.40 15.46 56271.98 88888.00 2017-11-22 13:42:48.908 326 14078.41 15.44 56271.90 88888.00 2017-11-22 13:42:49.408 326 14078.44 15.51 56271.97 88888.00 2017-11-22 13:42:49.908 326 14078.55 15.44 56272.06 88888.00 2017-11-22 13:42:50.408 326 14078.61 15.43 56272.15 88888.00 2017-11-22 13:42:50.908 326 14078.64 15.49 56272.14 88888.00 2017-11-22 13:42:51.408 326 14078.69 15.53 56272.15 88888.00 2017-11-22 13:42:51.908 326 14078.70 15.64 56272.15 88888.00 2017-11-22 13:42:52.408 326 14078.73 15.68 56272.16 88888.00 2017-11-22 13:42:52.908 326 14078.79 15.69 56272.20 88888.00 2017-11-22 13:42:53.408 326 14078.97 15.72 56272.26 88888.00 2017-11-22 13:42:53.908 326 14079.15 15.73 56272.34 88888.00 2017-11-22 13:42:54.408 326 14079.34 15.77 56272.36 88888.00 2017-11-22 13:42:54.908 326 14079.49 15.78 56272.48 88888.00 2017-11-22 13:42:55.408 326 14079.66 15.81 56272.67 88888.00 2017-11-22 13:42:55.908 326 14079.81 15.80 56272.81 88888.00 2017-11-22 13:42:56.408 326 14079.94 15.92 56272.88 88888.00 2017-11-22 13:42:56.908 326 14080.10 16.07 56273.07 88888.00 2017-11-22 13:42:57.408 326 14080.26 16.08 56273.27 88888.00 2017-11-22 13:42:57.908 326 14080.32 16.11 56273.43 88888.00 2017-11-22 13:42:58.408 326 14080.38 16.19 56273.46 88888.00 2017-11-22 13:42:58.908 326 14080.40 16.23 56273.52 88888.00 2017-11-22 13:42:59.408 326 14080.46 16.23 56273.61 88888.00 2017-11-22 13:42:59.908 326 14080.54 16.36 56273.66 88888.00 2017-11-22 13:43:00.408 326 14080.63 16.48 56273.66 88888.00 2017-11-22 13:43:00.908 326 14080.68 16.49 56273.76 88888.00 2017-11-22 13:43:01.408 326 14080.73 16.62 56273.81 88888.00 2017-11-22 13:43:01.908 326 14080.80 16.68 56273.89 88888.00 2017-11-22 13:43:02.408 326 14080.87 16.68 56273.93 88888.00 2017-11-22 13:43:02.908 326 14081.00 16.76 56273.92 88888.00 2017-11-22 13:43:03.408 326 14081.03 16.83 56273.89 88888.00 2017-11-22 13:43:03.908 326 14081.03 16.92 56273.82 88888.00 2017-11-22 13:43:04.408 326 14081.04 16.92 56273.81 88888.00 2017-11-22 13:43:04.908 326 14081.03 16.86 56273.81 88888.00 2017-11-22 13:43:05.408 326 14080.97 16.86 56273.75 88888.00 2017-11-22 13:43:05.908 326 14080.94 16.83 56273.68 88888.00 2017-11-22 13:43:06.408 326 14080.86 16.94 56273.62 88888.00 2017-11-22 13:43:06.908 326 14080.73 17.03 56273.65 88888.00 2017-11-22 13:43:07.408 326 14080.67 16.97 56273.71 88888.00 2017-11-22 13:43:07.908 326 14080.66 16.99 56273.68 88888.00 2017-11-22 13:43:08.408 326 14080.62 17.04 56273.59 88888.00 2017-11-22 13:43:08.908 326 14080.64 16.97 56273.55 88888.00 2017-11-22 13:43:09.408 326 14080.67 17.00 56273.46 88888.00 2017-11-22 13:43:09.908 326 14080.85 17.08 56273.44 88888.00 2017-11-22 13:43:10.408 326 14080.97 17.11 56273.43 88888.00 2017-11-22 13:43:10.908 326 14081.04 17.20 56273.44 88888.00 2017-11-22 13:43:11.408 326 14081.13 17.25 56273.47 88888.00 2017-11-22 13:43:11.908 326 14081.18 17.25 56273.42 88888.00 2017-11-22 13:43:12.408 326 14081.21 17.29 56273.39 88888.00 2017-11-22 13:43:12.908 326 14081.21 17.30 56273.43 88888.00 2017-11-22 13:43:13.408 326 14081.19 17.30 56273.50 88888.00 2017-11-22 13:43:13.908 326 14081.21 17.26 56273.48 88888.00 2017-11-22 13:43:14.408 326 14081.25 17.27 56273.47 88888.00 2017-11-22 13:43:14.908 326 14081.29 17.28 56273.47 88888.00 2017-11-22 13:43:15.408 326 14081.31 17.25 56273.45 88888.00 2017-11-22 13:43:15.908 326 14081.37 17.33 56273.55 88888.00 2017-11-22 13:43:16.408 326 14081.37 17.29 56273.66 88888.00 2017-11-22 13:43:16.908 326 14081.39 17.26 56273.72 88888.00 2017-11-22 13:43:17.408 326 14081.40 17.38 56273.76 88888.00 2017-11-22 13:43:17.908 326 14081.38 17.44 56273.86 88888.00 2017-11-22 13:43:18.408 326 14081.36 17.41 56273.93 88888.00 2017-11-22 13:43:18.908 326 14081.32 17.39 56273.91 88888.00 2017-11-22 13:43:19.408 326 14081.30 17.42 56273.81 88888.00 2017-11-22 13:43:19.908 326 14081.28 17.44 56273.72 88888.00 2017-11-22 13:43:20.408 326 14081.25 17.45 56273.63 88888.00 2017-11-22 13:43:20.908 326 14081.25 17.44 56273.64 88888.00 2017-11-22 13:43:21.408 326 14081.19 17.41 56273.61 88888.00 2017-11-22 13:43:21.908 326 14081.12 17.43 56273.47 88888.00 2017-11-22 13:43:22.408 326 14081.02 17.43 56273.49 88888.00 2017-11-22 13:43:22.908 326 14080.96 17.41 56273.54 88888.00 2017-11-22 13:43:23.409 326 14080.96 17.48 56273.47 88888.00 2017-11-22 13:43:23.909 326 14080.95 17.48 56273.45 88888.00 2017-11-22 13:43:24.409 326 14081.01 17.54 56273.54 88888.00 2017-11-22 13:43:24.909 326 14081.10 17.59 56273.62 88888.00 2017-11-22 13:43:25.409 326 14081.13 17.53 56273.63 88888.00 2017-11-22 13:43:25.909 326 14081.16 17.54 56273.59 88888.00 2017-11-22 13:43:26.409 326 14081.19 17.58 56273.58 88888.00 2017-11-22 13:43:26.909 326 14081.27 17.62 56273.61 88888.00 2017-11-22 13:43:27.409 326 14081.39 17.70 56273.64 88888.00 2017-11-22 13:43:27.909 326 14081.46 17.69 56273.57 88888.00 2017-11-22 13:43:28.409 326 14081.49 17.64 56273.37 88888.00 2017-11-22 13:43:28.909 326 14081.42 17.61 56273.28 88888.00 2017-11-22 13:43:29.409 326 14081.33 17.71 56273.24 88888.00 2017-11-22 13:43:29.909 326 14081.28 17.81 56273.12 88888.00 2017-11-22 13:43:30.409 326 14081.20 17.73 56273.11 88888.00 2017-11-22 13:43:30.909 326 14081.13 17.81 56273.07 88888.00 2017-11-22 13:43:31.409 326 14081.11 17.85 56272.96 88888.00 2017-11-22 13:43:31.909 326 14081.06 17.78 56272.81 88888.00 2017-11-22 13:43:32.409 326 14081.00 17.76 56272.73 88888.00 2017-11-22 13:43:32.909 326 14080.95 17.64 56272.67 88888.00 2017-11-22 13:43:33.409 326 14080.92 17.68 56272.59 88888.00 2017-11-22 13:43:33.909 326 14080.86 17.71 56272.56 88888.00 2017-11-22 13:43:34.409 326 14080.94 17.66 56272.55 88888.00 2017-11-22 13:43:34.909 326 14081.01 17.79 56272.48 88888.00 2017-11-22 13:43:35.409 326 14081.02 17.87 56272.49 88888.00 2017-11-22 13:43:35.909 326 14081.03 17.81 56272.50 88888.00 2017-11-22 13:43:36.409 326 14081.05 17.78 56272.46 88888.00 2017-11-22 13:43:36.909 326 14081.05 17.71 56272.46 88888.00 2017-11-22 13:43:37.409 326 14081.09 17.73 56272.46 88888.00 2017-11-22 13:43:37.909 326 14081.10 17.76 56272.45 88888.00 2017-11-22 13:43:38.409 326 14081.12 17.72 56272.42 88888.00 2017-11-22 13:43:38.909 326 14081.14 17.73 56272.36 88888.00 2017-11-22 13:43:39.409 326 14081.22 17.83 56272.37 88888.00 2017-11-22 13:43:39.909 326 14081.27 17.81 56272.45 88888.00 2017-11-22 13:43:40.409 326 14081.30 17.75 56272.51 88888.00 2017-11-22 13:43:40.909 326 14081.34 17.78 56272.51 88888.00 2017-11-22 13:43:41.409 326 14081.39 17.76 56272.60 88888.00 2017-11-22 13:43:41.909 326 14081.38 17.76 56272.59 88888.00 2017-11-22 13:43:42.409 326 14081.42 17.77 56272.63 88888.00 2017-11-22 13:43:42.909 326 14081.42 17.79 56272.63 88888.00 2017-11-22 13:43:43.409 326 14081.41 17.80 56272.71 88888.00 2017-11-22 13:43:43.909 326 14081.39 17.73 56272.71 88888.00 2017-11-22 13:43:44.409 326 14081.36 17.69 56272.69 88888.00 2017-11-22 13:43:44.909 326 14081.32 17.77 56272.73 88888.00 2017-11-22 13:43:45.409 326 14081.30 17.81 56272.71 88888.00 2017-11-22 13:43:45.909 326 14081.27 17.77 56272.70 88888.00 2017-11-22 13:43:46.409 326 14081.24 17.83 56272.71 88888.00 2017-11-22 13:43:46.909 326 14081.31 17.84 56272.75 88888.00 2017-11-22 13:43:47.409 326 14081.41 17.79 56272.87 88888.00 2017-11-22 13:43:47.909 326 14081.52 17.77 56272.95 88888.00 2017-11-22 13:43:48.409 326 14081.58 17.88 56272.98 88888.00 2017-11-22 13:43:48.909 326 14081.67 17.89 56272.96 88888.00 2017-11-22 13:43:49.409 326 14081.78 17.97 56272.95 88888.00 2017-11-22 13:43:49.909 326 14081.86 18.04 56272.93 88888.00 2017-11-22 13:43:50.409 326 14081.89 18.12 56272.98 88888.00 2017-11-22 13:43:50.909 326 14081.92 18.07 56272.91 88888.00 2017-11-22 13:43:51.409 326 14081.95 18.06 56272.88 88888.00 2017-11-22 13:43:51.909 326 14081.90 18.06 56272.89 88888.00 2017-11-22 13:43:52.409 326 14081.87 17.94 56272.86 88888.00 2017-11-22 13:43:52.909 326 14081.83 17.97 56272.84 88888.00 2017-11-22 13:43:53.409 326 14081.74 18.00 56272.77 88888.00 2017-11-22 13:43:53.909 326 14081.74 18.01 56272.75 88888.00 2017-11-22 13:43:54.409 326 14081.71 17.96 56272.74 88888.00 2017-11-22 13:43:54.909 326 14081.70 17.92 56272.68 88888.00 2017-11-22 13:43:55.409 326 14081.75 17.96 56272.65 88888.00 2017-11-22 13:43:55.909 326 14081.74 17.93 56272.70 88888.00 2017-11-22 13:43:56.409 326 14081.69 18.01 56272.65 88888.00 2017-11-22 13:43:56.909 326 14081.64 17.96 56272.52 88888.00 2017-11-22 13:43:57.409 326 14081.52 17.86 56272.59 88888.00 2017-11-22 13:43:57.909 326 14081.61 17.87 56272.70 88888.00 2017-11-22 13:43:58.410 326 14081.71 18.00 56272.75 88888.00 2017-11-22 13:43:58.910 326 14081.80 17.92 56272.70 88888.00 2017-11-22 13:43:59.410 326 14081.93 17.93 56272.75 88888.00 2017-11-22 13:43:59.910 326 14082.11 17.86 56272.87 88888.00 2017-11-22 13:44:00.410 326 14082.29 17.97 56272.92 88888.00 2017-11-22 13:44:00.910 326 14082.48 18.06 56272.97 88888.00 2017-11-22 13:44:01.410 326 14082.66 18.09 56273.11 88888.00 2017-11-22 13:44:01.910 326 14082.77 18.15 56273.26 88888.00 2017-11-22 13:44:02.410 326 14082.81 18.15 56273.38 88888.00 2017-11-22 13:44:02.910 326 14082.87 18.12 56273.48 88888.00 2017-11-22 13:44:03.410 326 14082.90 18.13 56273.52 88888.00 2017-11-22 13:44:03.910 326 14082.92 18.14 56273.55 88888.00 2017-11-22 13:44:04.410 326 14082.91 18.14 56273.59 88888.00 2017-11-22 13:44:04.910 326 14082.88 18.17 56273.57 88888.00 2017-11-22 13:44:05.410 326 14082.86 18.07 56273.50 88888.00 2017-11-22 13:44:05.910 326 14082.78 18.06 56273.43 88888.00 2017-11-22 13:44:06.410 326 14082.78 18.17 56273.48 88888.00 2017-11-22 13:44:06.910 326 14082.79 18.11 56273.48 88888.00 2017-11-22 13:44:07.410 326 14082.87 18.13 56273.50 88888.00 2017-11-22 13:44:07.910 326 14082.92 18.19 56273.54 88888.00 2017-11-22 13:44:08.410 326 14082.92 18.17 56273.53 88888.00 2017-11-22 13:44:08.910 326 14082.85 18.04 56273.48 88888.00 2017-11-22 13:44:09.410 326 14082.78 18.01 56273.45 88888.00 2017-11-22 13:44:09.910 326 14082.77 17.89 56273.55 88888.00 2017-11-22 13:44:10.410 326 14082.75 17.93 56273.77 88888.00 2017-11-22 13:44:10.910 326 14082.76 18.05 56273.87 88888.00 2017-11-22 13:44:11.410 326 14082.78 18.05 56273.91 88888.00 2017-11-22 13:44:11.910 326 14082.82 18.05 56273.96 88888.00 2017-11-22 13:44:12.410 326 14082.84 18.04 56274.01 88888.00 2017-11-22 13:44:12.910 326 14082.91 18.04 56274.01 88888.00 2017-11-22 13:44:13.410 326 14082.99 18.04 56274.00 88888.00 2017-11-22 13:44:13.910 326 14083.06 18.05 56273.95 88888.00 2017-11-22 13:44:14.410 326 14083.14 18.17 56273.92 88888.00 2017-11-22 13:44:14.910 326 14083.28 18.22 56273.87 88888.00 2017-11-22 13:44:15.410 326 14083.45 18.28 56273.85 88888.00 2017-11-22 13:44:15.910 326 14083.66 18.31 56273.83 88888.00 2017-11-22 13:44:16.410 326 14083.83 18.35 56273.75 88888.00 2017-11-22 13:44:16.910 326 14084.07 18.29 56273.68 88888.00 2017-11-22 13:44:17.410 326 14084.29 18.29 56273.64 88888.00 2017-11-22 13:44:17.910 326 14084.46 18.36 56273.64 88888.00 2017-11-22 13:44:18.410 326 14084.53 18.48 56273.71 88888.00 2017-11-22 13:44:18.910 326 14084.59 18.48 56273.72 88888.00 2017-11-22 13:44:19.410 326 14084.68 18.45 56273.76 88888.00 2017-11-22 13:44:19.910 326 14084.71 18.54 56273.82 88888.00 2017-11-22 13:44:20.410 326 14084.71 18.51 56273.87 88888.00 2017-11-22 13:44:20.910 326 14084.74 18.55 56273.87 88888.00 2017-11-22 13:44:21.410 326 14084.66 18.60 56273.91 88888.00 2017-11-22 13:44:21.910 326 14084.53 18.55 56273.95 88888.00 2017-11-22 13:44:22.410 326 14084.46 18.45 56273.98 88888.00 2017-11-22 13:44:22.910 326 14084.46 18.48 56274.01 88888.00 2017-11-22 13:44:23.410 326 14084.49 18.49 56274.03 88888.00 2017-11-22 13:44:23.910 326 14084.46 18.51 56274.04 88888.00 2017-11-22 13:44:24.410 326 14084.47 18.46 56274.09 88888.00 2017-11-22 13:44:24.910 326 14084.45 18.51 56274.12 88888.00 2017-11-22 13:44:25.410 326 14084.45 18.52 56274.19 88888.00 2017-11-22 13:44:25.910 326 14084.54 18.57 56274.24 88888.00 2017-11-22 13:44:26.410 326 14084.62 18.48 56274.28 88888.00 2017-11-22 13:44:26.910 326 14084.72 18.51 56274.37 88888.00 2017-11-22 13:44:27.410 326 14084.82 18.63 56274.41 88888.00 2017-11-22 13:44:27.910 326 14084.89 18.66 56274.47 88888.00 2017-11-22 13:44:28.410 326 14084.91 18.57 56274.53 88888.00 2017-11-22 13:44:28.910 326 14084.92 18.60 56274.62 88888.00 2017-11-22 13:44:29.410 326 14084.94 18.73 56274.66 88888.00 2017-11-22 13:44:29.910 326 14084.99 18.78 56274.66 88888.00 2017-11-22 13:44:30.410 326 14084.94 18.77 56274.67 88888.00 2017-11-22 13:44:30.910 326 14084.89 18.81 56274.67 88888.00 2017-11-22 13:44:31.410 326 14084.87 18.73 56274.64 88888.00 2017-11-22 13:44:31.910 326 14084.80 18.72 56274.57 88888.00 2017-11-22 13:44:32.410 326 14084.72 18.60 56274.55 88888.00 2017-11-22 13:44:32.910 326 14084.67 18.64 56274.51 88888.00 2017-11-22 13:44:33.410 326 14084.62 18.58 56274.53 88888.00 2017-11-22 13:44:33.910 326 14084.61 18.55 56274.56 88888.00 2017-11-22 13:44:34.410 326 14084.64 18.66 56274.55 88888.00 2017-11-22 13:44:34.910 326 14084.66 18.77 56274.51 88888.00 2017-11-22 13:44:35.410 326 14084.64 18.80 56274.56 88888.00 2017-11-22 13:44:35.910 326 14084.59 18.83 56274.73 88888.00 2017-11-22 13:44:36.410 326 14084.57 18.86 56274.85 88888.00 2017-11-22 13:44:36.910 326 14084.59 18.90 56274.86 88888.00 2017-11-22 13:44:37.410 326 14084.59 18.88 56274.81 88888.00 2017-11-22 13:44:37.910 326 14084.55 18.93 56274.80 88888.00 2017-11-22 13:44:38.410 326 14084.49 18.91 56274.85 88888.00 2017-11-22 13:44:38.910 326 14084.40 18.90 56274.86 88888.00 2017-11-22 13:44:39.410 326 14084.43 18.90 56274.77 88888.00 2017-11-22 13:44:39.910 326 14084.44 18.90 56274.78 88888.00 2017-11-22 13:44:40.410 326 14084.45 18.83 56274.84 88888.00 2017-11-22 13:44:40.910 326 14084.52 18.80 56274.90 88888.00 2017-11-22 13:44:41.410 326 14084.57 18.82 56274.98 88888.00 2017-11-22 13:44:41.910 326 14084.70 18.75 56275.06 88888.00 2017-11-22 13:44:42.410 326 14084.91 18.80 56275.07 88888.00 2017-11-22 13:44:42.910 326 14085.07 18.77 56275.09 88888.00 2017-11-22 13:44:43.411 326 14085.17 18.74 56275.16 88888.00 2017-11-22 13:44:43.911 326 14085.29 18.80 56275.30 88888.00 2017-11-22 13:44:44.411 326 14085.42 18.90 56275.39 88888.00 2017-11-22 13:44:44.911 326 14085.54 18.97 56275.46 88888.00 2017-11-22 13:44:45.411 326 14085.56 18.99 56275.48 88888.00 2017-11-22 13:44:45.911 326 14085.57 18.98 56275.48 88888.00 2017-11-22 13:44:46.411 326 14085.55 19.02 56275.44 88888.00 2017-11-22 13:44:46.911 326 14085.58 18.97 56275.42 88888.00 2017-11-22 13:44:47.411 326 14085.56 18.95 56275.34 88888.00 2017-11-22 13:44:47.911 326 14085.60 18.87 56275.24 88888.00 2017-11-22 13:44:48.411 326 14085.69 18.87 56275.22 88888.00 2017-11-22 13:44:48.911 326 14085.76 18.80 56275.17 88888.00 2017-11-22 13:44:49.411 326 14085.83 18.77 56275.16 88888.00 2017-11-22 13:44:49.911 326 14085.87 18.73 56275.17 88888.00 2017-11-22 13:44:50.411 326 14085.87 18.66 56275.16 88888.00 2017-11-22 13:44:50.911 326 14085.88 18.64 56275.08 88888.00 2017-11-22 13:44:51.411 326 14085.83 18.66 56275.07 88888.00 2017-11-22 13:44:51.911 326 14085.76 18.61 56275.02 88888.00 2017-11-22 13:44:52.411 326 14085.70 18.56 56274.98 88888.00 2017-11-22 13:44:52.911 326 14085.67 18.64 56274.97 88888.00 2017-11-22 13:44:53.411 326 14085.56 18.68 56274.95 88888.00 2017-11-22 13:44:53.911 326 14085.42 18.68 56274.90 88888.00 2017-11-22 13:44:54.411 326 14085.37 18.66 56274.90 88888.00 2017-11-22 13:44:54.911 326 14085.42 18.72 56274.92 88888.00 2017-11-22 13:44:55.411 326 14085.49 18.74 56274.90 88888.00 2017-11-22 13:44:55.911 326 14085.57 18.75 56274.90 88888.00 2017-11-22 13:44:56.411 326 14085.63 18.77 56274.89 88888.00 2017-11-22 13:44:56.911 326 14085.67 18.79 56274.87 88888.00 2017-11-22 13:44:57.411 326 14085.68 18.81 56274.85 88888.00 2017-11-22 13:44:57.911 326 14085.65 18.81 56274.87 88888.00 2017-11-22 13:44:58.411 326 14085.65 18.88 56275.00 88888.00 2017-11-22 13:44:58.911 326 14085.85 18.88 56275.18 88888.00 2017-11-22 13:44:59.411 326 14086.18 18.77 56275.31 88888.00 2017-11-22 13:44:59.911 326 14086.46 18.81 56275.34 88888.00 2017-11-22 13:45:00.411 326 14086.65 18.88 56275.37 88888.00 2017-11-22 13:45:00.911 326 14086.88 18.86 56275.37 88888.00 2017-11-22 13:45:01.411 326 14087.13 18.90 56275.37 88888.00 2017-11-22 13:45:01.911 326 14087.28 18.98 56275.34 88888.00 2017-11-22 13:45:02.411 326 14087.44 19.00 56275.39 88888.00 2017-11-22 13:45:02.911 326 14087.58 19.06 56275.52 88888.00 2017-11-22 13:45:03.411 326 14087.67 19.10 56275.54 88888.00 2017-11-22 13:45:03.911 326 14087.70 19.19 56275.52 88888.00 2017-11-22 13:45:04.411 326 14087.65 19.25 56275.51 88888.00 2017-11-22 13:45:04.911 326 14087.55 19.25 56275.53 88888.00 2017-11-22 13:45:05.411 326 14087.42 19.22 56275.53 88888.00 2017-11-22 13:45:05.911 326 14087.22 19.22 56275.49 88888.00 2017-11-22 13:45:06.411 326 14087.05 19.25 56275.49 88888.00 2017-11-22 13:45:06.911 326 14086.89 19.10 56275.49 88888.00 2017-11-22 13:45:07.411 326 14086.74 19.10 56275.46 88888.00 2017-11-22 13:45:07.911 326 14086.61 18.97 56275.44 88888.00 2017-11-22 13:45:08.411 326 14086.47 18.94 56275.44 88888.00 2017-11-22 13:45:08.911 326 14086.35 18.91 56275.44 88888.00 2017-11-22 13:45:09.411 326 14086.26 18.89 56275.37 88888.00 2017-11-22 13:45:09.911 326 14086.18 18.91 56275.36 88888.00 2017-11-22 13:45:10.411 326 14086.14 18.89 56275.40 88888.00 2017-11-22 13:45:10.911 326 14086.12 18.87 56275.33 88888.00 2017-11-22 13:45:11.411 326 14086.06 18.88 56275.35 88888.00 2017-11-22 13:45:11.911 326 14086.04 18.94 56275.36 88888.00 2017-11-22 13:45:12.411 326 14085.96 18.96 56275.36 88888.00 2017-11-22 13:45:12.911 326 14085.87 18.91 56275.36 88888.00 2017-11-22 13:45:13.411 326 14085.86 18.96 56275.26 88888.00 2017-11-22 13:45:13.911 326 14085.87 18.93 56275.11 88888.00 2017-11-22 13:45:14.411 326 14085.87 18.97 56274.96 88888.00 2017-11-22 13:45:14.911 326 14085.85 18.94 56274.88 88888.00 2017-11-22 13:45:15.411 326 14085.79 18.93 56274.83 88888.00 2017-11-22 13:45:15.911 326 14085.73 18.90 56274.83 88888.00 2017-11-22 13:45:16.411 326 14085.69 18.96 56274.85 88888.00 2017-11-22 13:45:16.911 326 14085.66 18.94 56274.86 88888.00 2017-11-22 13:45:17.411 326 14085.56 18.83 56274.83 88888.00 2017-11-22 13:45:17.911 326 14085.47 18.82 56274.79 88888.00 2017-11-22 13:45:18.411 326 14085.46 18.83 56274.86 88888.00 2017-11-22 13:45:18.911 326 14085.42 18.87 56274.97 88888.00 2017-11-22 13:45:19.411 326 14085.47 18.85 56274.94 88888.00 2017-11-22 13:45:19.911 326 14085.57 18.86 56274.93 88888.00 2017-11-22 13:45:20.411 326 14085.63 18.89 56275.02 88888.00 2017-11-22 13:45:20.911 326 14085.66 18.91 56275.09 88888.00 2017-11-22 13:45:21.411 326 14085.65 18.82 56275.09 88888.00 2017-11-22 13:45:21.911 326 14085.63 18.68 56275.14 88888.00 2017-11-22 13:45:22.411 326 14085.61 18.68 56275.11 88888.00 2017-11-22 13:45:22.911 326 14085.58 18.80 56275.09 88888.00 2017-11-22 13:45:23.412 326 14085.57 18.87 56275.09 88888.00 2017-11-22 13:45:23.912 326 14085.54 18.82 56275.15 88888.00 2017-11-22 13:45:24.412 326 14085.51 18.79 56275.13 88888.00 2017-11-22 13:45:24.912 326 14085.58 18.73 56275.25 88888.00 2017-11-22 13:45:25.412 326 14085.68 18.65 56275.39 88888.00 2017-11-22 13:45:25.912 326 14085.82 18.55 56275.60 88888.00 2017-11-22 13:45:26.412 326 14085.98 18.57 56275.72 88888.00 2017-11-22 13:45:26.912 326 14086.11 18.68 56275.77 88888.00 2017-11-22 13:45:27.412 326 14086.22 18.77 56275.80 88888.00 2017-11-22 13:45:27.912 326 14086.38 18.83 56275.90 88888.00 2017-11-22 13:45:28.412 326 14086.52 18.90 56275.96 88888.00 2017-11-22 13:45:28.912 326 14086.65 18.97 56275.98 88888.00 2017-11-22 13:45:29.412 326 14086.76 18.96 56275.99 88888.00 2017-11-22 13:45:29.912 326 14086.83 18.99 56276.08 88888.00 2017-11-22 13:45:30.412 326 14086.78 19.04 56276.21 88888.00 2017-11-22 13:45:30.912 326 14086.71 19.04 56276.34 88888.00 2017-11-22 13:45:31.412 326 14086.59 19.14 56276.37 88888.00 2017-11-22 13:45:31.912 326 14086.49 19.10 56276.39 88888.00 2017-11-22 13:45:32.412 326 14086.34 19.00 56276.38 88888.00 2017-11-22 13:45:32.912 326 14086.33 18.99 56276.34 88888.00 2017-11-22 13:45:33.412 326 14086.29 19.06 56276.21 88888.00 2017-11-22 13:45:33.912 326 14086.37 19.04 56276.18 88888.00 2017-11-22 13:45:34.412 326 14086.44 19.04 56276.14 88888.00 2017-11-22 13:45:34.912 326 14086.44 19.04 56276.09 88888.00 2017-11-22 13:45:35.412 326 14086.41 19.13 56276.00 88888.00 2017-11-22 13:45:35.912 326 14086.37 19.22 56276.02 88888.00 2017-11-22 13:45:36.412 326 14086.38 19.29 56276.01 88888.00 2017-11-22 13:45:36.912 326 14086.43 19.24 56275.95 88888.00 2017-11-22 13:45:37.412 326 14086.46 19.22 56275.90 88888.00 2017-11-22 13:45:37.912 326 14086.39 19.27 56275.90 88888.00 2017-11-22 13:45:38.412 326 14086.30 19.28 56275.97 88888.00 2017-11-22 13:45:38.912 326 14086.28 19.23 56276.11 88888.00 2017-11-22 13:45:39.412 326 14086.19 19.28 56276.15 88888.00 2017-11-22 13:45:39.912 326 14086.12 19.32 56276.23 88888.00 2017-11-22 13:45:40.412 326 14086.13 19.33 56276.28 88888.00 2017-11-22 13:45:40.912 326 14086.15 19.33 56276.30 88888.00 2017-11-22 13:45:41.412 326 14086.10 19.38 56276.30 88888.00 2017-11-22 13:45:41.912 326 14086.05 19.36 56276.34 88888.00 2017-11-22 13:45:42.412 326 14086.06 19.34 56276.33 88888.00 2017-11-22 13:45:42.912 326 14086.03 19.40 56276.30 88888.00 2017-11-22 13:45:43.412 326 14085.92 19.38 56276.35 88888.00 2017-11-22 13:45:43.912 326 14085.91 19.37 56276.35 88888.00 2017-11-22 13:45:44.412 326 14085.88 19.41 56276.27 88888.00 2017-11-22 13:45:44.912 326 14085.82 19.46 56276.19 88888.00 2017-11-22 13:45:45.412 326 14085.73 19.45 56276.19 88888.00 2017-11-22 13:45:45.912 326 14085.60 19.44 56276.21 88888.00 2017-11-22 13:45:46.412 326 14085.56 19.56 56276.24 88888.00 2017-11-22 13:45:46.912 326 14085.54 19.61 56276.19 88888.00 2017-11-22 13:45:47.412 326 14085.50 19.63 56276.19 88888.00 2017-11-22 13:45:47.912 326 14085.51 19.61 56276.16 88888.00 2017-11-22 13:45:48.412 326 14085.57 19.62 56276.06 88888.00 2017-11-22 13:45:48.912 326 14085.55 19.68 56276.00 88888.00 2017-11-22 13:45:49.412 326 14085.51 19.79 56276.05 88888.00 2017-11-22 13:45:49.912 326 14085.49 19.82 56276.12 88888.00 2017-11-22 13:45:50.412 326 14085.45 19.91 56276.16 88888.00 2017-11-22 13:45:50.912 326 14085.38 19.87 56276.15 88888.00 2017-11-22 13:45:51.412 326 14085.32 19.82 56276.18 88888.00 2017-11-22 13:45:51.912 326 14085.28 19.96 56276.16 88888.00 2017-11-22 13:45:52.412 326 14085.22 20.04 56276.18 88888.00 2017-11-22 13:45:52.912 326 14085.07 20.05 56276.17 88888.00 2017-11-22 13:45:53.412 326 14084.89 19.97 56276.18 88888.00 2017-11-22 13:45:53.912 326 14084.76 19.93 56276.20 88888.00 2017-11-22 13:45:54.412 326 14084.68 19.85 56276.19 88888.00 2017-11-22 13:45:54.912 326 14084.66 19.88 56276.23 88888.00 2017-11-22 13:45:55.412 326 14084.72 19.91 56276.26 88888.00 2017-11-22 13:45:55.912 326 14084.95 19.90 56276.35 88888.00 2017-11-22 13:45:56.412 326 14085.18 19.95 56276.42 88888.00 2017-11-22 13:45:56.912 326 14085.26 19.99 56276.40 88888.00 2017-11-22 13:45:57.412 326 14085.44 20.05 56276.46 88888.00 2017-11-22 13:45:57.912 326 14085.63 20.04 56276.49 88888.00 2017-11-22 13:45:58.412 326 14085.69 20.12 56276.54 88888.00 2017-11-22 13:45:58.912 326 14085.73 20.16 56276.64 88888.00 2017-11-22 13:45:59.412 326 14085.73 20.14 56276.72 88888.00 2017-11-22 13:45:59.912 326 14085.81 20.20 56276.87 88888.00 2017-11-22 13:46:00.412 326 14085.98 20.30 56277.05 88888.00 2017-11-22 13:46:00.912 326 14086.29 20.30 56277.21 88888.00 2017-11-22 13:46:01.412 326 14086.62 20.26 56277.13 88888.00 2017-11-22 13:46:01.912 326 14086.95 20.34 56277.10 88888.00 2017-11-22 13:46:02.412 326 14087.24 20.38 56277.06 88888.00 2017-11-22 13:46:02.912 326 14087.45 20.39 56277.05 88888.00 2017-11-22 13:46:03.413 326 14087.60 20.49 56277.09 88888.00 2017-11-22 13:46:03.913 326 14087.79 20.74 56277.15 88888.00 2017-11-22 13:46:04.413 326 14087.88 20.82 56277.23 88888.00 2017-11-22 13:46:04.913 326 14087.88 20.80 56277.31 88888.00 2017-11-22 13:46:05.413 326 14087.78 20.86 56277.47 88888.00 2017-11-22 13:46:05.913 326 14087.59 20.92 56277.62 88888.00 2017-11-22 13:46:06.413 326 14087.28 20.95 56277.70 88888.00 2017-11-22 13:46:06.913 326 14087.04 20.97 56277.71 88888.00 2017-11-22 13:46:07.413 326 14086.81 20.91 56277.67 88888.00 2017-11-22 13:46:07.913 326 14086.58 20.90 56277.65 88888.00 2017-11-22 13:46:08.413 326 14086.35 20.78 56277.62 88888.00 2017-11-22 13:46:08.913 326 14086.19 20.75 56277.62 88888.00 2017-11-22 13:46:09.413 326 14086.04 20.73 56277.60 88888.00 2017-11-22 13:46:09.913 326 14085.91 20.72 56277.61 88888.00 2017-11-22 13:46:10.413 326 14085.74 20.71 56277.53 88888.00 2017-11-22 13:46:10.913 326 14085.56 20.65 56277.43 88888.00 2017-11-22 13:46:11.413 326 14085.40 20.72 56277.36 88888.00 2017-11-22 13:46:11.913 326 14085.23 20.71 56277.34 88888.00 2017-11-22 13:46:12.413 326 14085.05 20.64 56277.33 88888.00 2017-11-22 13:46:12.913 326 14084.93 20.56 56277.26 88888.00 2017-11-22 13:46:13.413 326 14084.77 20.43 56277.18 88888.00 2017-11-22 13:46:13.913 326 14084.62 20.46 56277.14 88888.00 2017-11-22 13:46:14.413 326 14084.52 20.35 56277.09 88888.00 2017-11-22 13:46:14.913 326 14084.45 20.25 56276.85 88888.00 2017-11-22 13:46:15.413 326 14084.39 20.20 56276.74 88888.00 2017-11-22 13:46:15.913 326 14084.40 20.27 56276.63 88888.00 2017-11-22 13:46:16.413 326 14084.31 20.17 56276.45 88888.00 2017-11-22 13:46:16.913 326 14084.17 20.13 56276.33 88888.00 2017-11-22 13:46:17.413 326 14084.01 20.04 56276.25 88888.00 2017-11-22 13:46:17.913 326 14083.91 20.12 56276.16 88888.00 2017-11-22 13:46:18.413 326 14083.77 20.14 56276.10 88888.00 2017-11-22 13:46:18.913 326 14083.65 20.06 56276.06 88888.00 2017-11-22 13:46:19.413 326 14083.57 20.10 56275.98 88888.00 2017-11-22 13:46:19.913 326 14083.44 20.07 56275.91 88888.00 2017-11-22 13:46:20.413 326 14083.35 20.10 56275.88 88888.00 2017-11-22 13:46:20.913 326 14083.31 20.07 56275.82 88888.00 2017-11-22 13:46:21.413 326 14083.28 20.15 56275.73 88888.00 2017-11-22 13:46:21.913 326 14083.19 20.12 56275.70 88888.00 2017-11-22 13:46:22.413 326 14083.14 20.07 56275.65 88888.00 2017-11-22 13:46:22.913 326 14083.12 20.07 56275.63 88888.00 2017-11-22 13:46:23.413 326 14083.06 20.14 56275.53 88888.00 2017-11-22 13:46:23.913 326 14082.99 20.06 56275.45 88888.00 2017-11-22 13:46:24.413 326 14082.96 20.00 56275.35 88888.00 2017-11-22 13:46:24.913 326 14082.96 19.92 56275.30 88888.00 2017-11-22 13:46:25.413 326 14082.97 19.93 56275.30 88888.00 2017-11-22 13:46:25.913 326 14082.90 19.82 56275.23 88888.00 2017-11-22 13:46:26.413 326 14082.90 19.87 56275.17 88888.00 2017-11-22 13:46:26.913 326 14082.92 19.85 56275.16 88888.00 2017-11-22 13:46:27.413 326 14082.97 19.81 56275.14 88888.00 2017-11-22 13:46:27.913 326 14083.04 19.82 56275.00 88888.00 2017-11-22 13:46:28.413 326 14083.15 19.91 56274.99 88888.00 2017-11-22 13:46:28.913 326 14083.20 19.89 56274.98 88888.00 2017-11-22 13:46:29.413 326 14083.27 19.88 56274.98 88888.00 2017-11-22 13:46:29.913 326 14083.28 19.84 56274.93 88888.00 2017-11-22 13:46:30.413 326 14083.29 19.92 56274.92 88888.00 2017-11-22 13:46:30.913 326 14083.31 19.97 56274.92 88888.00 2017-11-22 13:46:31.413 326 14083.28 20.05 56274.90 88888.00 2017-11-22 13:46:31.913 326 14083.29 20.06 56274.93 88888.00 2017-11-22 13:46:32.413 326 14083.32 19.99 56274.87 88888.00 2017-11-22 13:46:32.913 326 14083.37 19.89 56274.86 88888.00 2017-11-22 13:46:33.413 326 14083.44 19.92 56274.87 88888.00 2017-11-22 13:46:33.913 326 14083.54 20.08 56274.96 88888.00 2017-11-22 13:46:34.413 326 14083.75 20.09 56275.04 88888.00 2017-11-22 13:46:34.913 326 14083.94 20.21 56275.11 88888.00 2017-11-22 13:46:35.413 326 14084.11 20.35 56275.14 88888.00 2017-11-22 13:46:35.913 326 14084.20 20.41 56275.15 88888.00 2017-11-22 13:46:36.413 326 14084.21 20.41 56275.08 88888.00 2017-11-22 13:46:36.913 326 14084.27 20.38 56275.12 88888.00 2017-11-22 13:46:37.413 326 14084.33 20.43 56275.13 88888.00 2017-11-22 13:46:37.913 326 14084.33 20.42 56275.08 88888.00 2017-11-22 13:46:38.413 326 14084.36 20.56 56275.06 88888.00 2017-11-22 13:46:38.913 326 14084.34 20.59 56274.95 88888.00 2017-11-22 13:46:39.404 326 14084.33 20.61 56274.83 88888.00 2017-11-22 13:46:39.904 326 14084.29 20.64 56274.79 88888.00 2017-11-22 13:46:40.404 326 14084.29 20.63 56274.75 88888.00 2017-11-22 13:46:40.904 326 14084.26 20.59 56274.66 88888.00 2017-11-22 13:46:41.404 326 14084.21 20.56 56274.57 88888.00 2017-11-22 13:46:41.904 326 14084.17 20.55 56274.58 88888.00 2017-11-22 13:46:42.404 326 14084.08 20.55 56274.50 88888.00 2017-11-22 13:46:42.904 326 14084.03 20.52 56274.39 88888.00 2017-11-22 13:46:43.404 326 14083.89 20.58 56274.32 88888.00 2017-11-22 13:46:43.904 326 14083.85 20.64 56274.34 88888.00 2017-11-22 13:46:44.404 326 14083.80 20.64 56274.36 88888.00 2017-11-22 13:46:44.904 326 14083.88 20.72 56274.39 88888.00 2017-11-22 13:46:45.404 326 14084.00 20.76 56274.39 88888.00 2017-11-22 13:46:45.904 326 14084.14 20.74 56274.38 88888.00 2017-11-22 13:46:46.404 326 14084.14 20.83 56274.37 88888.00 2017-11-22 13:46:46.904 326 14084.10 20.84 56274.40 88888.00 2017-11-22 13:46:47.404 326 14084.05 20.83 56274.40 88888.00 2017-11-22 13:46:47.904 326 14084.00 20.93 56274.41 88888.00 2017-11-22 13:46:48.404 326 14084.00 20.92 56274.48 88888.00 2017-11-22 13:46:48.904 326 14084.00 20.94 56274.46 88888.00 2017-11-22 13:46:49.404 326 14083.99 20.89 56274.42 88888.00 2017-11-22 13:46:49.904 326 14083.96 20.81 56274.48 88888.00 2017-11-22 13:46:50.404 326 14083.98 20.78 56274.45 88888.00 2017-11-22 13:46:50.904 326 14083.99 20.76 56274.33 88888.00 2017-11-22 13:46:51.404 326 14083.97 20.76 56274.23 88888.00 2017-11-22 13:46:51.904 326 14083.94 20.67 56274.21 88888.00 2017-11-22 13:46:52.404 326 14084.00 20.74 56274.36 88888.00 2017-11-22 13:46:52.904 326 14084.00 20.76 56274.47 88888.00 2017-11-22 13:46:53.404 326 14084.03 20.78 56274.51 88888.00 2017-11-22 13:46:53.904 326 14084.22 20.89 56274.46 88888.00 2017-11-22 13:46:54.404 326 14084.40 20.92 56274.38 88888.00 2017-11-22 13:46:54.904 326 14084.51 20.99 56274.29 88888.00 2017-11-22 13:46:55.404 326 14084.53 20.99 56274.25 88888.00 2017-11-22 13:46:55.904 326 14084.51 21.05 56274.17 88888.00 2017-11-22 13:46:56.404 326 14084.44 21.07 56274.09 88888.00 2017-11-22 13:46:56.904 326 14084.33 20.95 56274.03 88888.00 2017-11-22 13:46:57.404 326 14084.25 20.91 56274.01 88888.00 2017-11-22 13:46:57.904 326 14084.16 21.06 56273.98 88888.00 2017-11-22 13:46:58.404 326 14084.03 21.00 56273.83 88888.00 2017-11-22 13:46:58.904 326 14083.89 21.01 56273.77 88888.00 2017-11-22 13:46:59.404 326 14083.74 21.10 56273.81 88888.00 2017-11-22 13:46:59.904 326 14083.60 21.15 56273.82 88888.00 2017-11-22 13:47:00.404 326 14083.45 21.12 56273.76 88888.00 2017-11-22 13:47:00.904 326 14083.33 21.09 56273.67 88888.00 2017-11-22 13:47:01.404 326 14083.14 21.09 56273.62 88888.00 2017-11-22 13:47:01.904 326 14083.07 20.99 56273.57 88888.00 2017-11-22 13:47:02.404 326 14083.10 20.84 56273.63 88888.00 2017-11-22 13:47:02.904 326 14083.09 20.84 56273.61 88888.00 2017-11-22 13:47:03.404 326 14083.16 20.94 56273.63 88888.00 2017-11-22 13:47:03.904 326 14083.27 21.09 56273.67 88888.00 2017-11-22 13:47:04.404 326 14083.32 21.18 56273.68 88888.00 2017-11-22 13:47:04.904 326 14083.38 21.20 56273.62 88888.00 2017-11-22 13:47:05.404 326 14083.53 21.29 56273.66 88888.00 2017-11-22 13:47:05.904 326 14083.69 21.35 56273.68 88888.00 2017-11-22 13:47:06.404 326 14083.83 21.37 56273.62 88888.00 2017-11-22 13:47:06.904 326 14083.98 21.36 56273.59 88888.00 2017-11-22 13:47:07.404 326 14084.06 21.45 56273.63 88888.00 2017-11-22 13:47:07.904 326 14084.10 21.56 56273.75 88888.00 2017-11-22 13:47:08.404 326 14084.17 21.44 56273.92 88888.00 2017-11-22 13:47:08.904 326 14084.28 21.44 56274.01 88888.00 2017-11-22 13:47:09.404 326 14084.36 21.51 56273.98 88888.00 2017-11-22 13:47:09.904 326 14084.36 21.56 56273.95 88888.00 2017-11-22 13:47:10.404 326 14084.35 21.57 56274.02 88888.00 2017-11-22 13:47:10.904 326 14084.33 21.67 56274.09 88888.00 2017-11-22 13:47:11.404 326 14084.20 21.71 56274.14 88888.00 2017-11-22 13:47:11.904 326 14084.11 21.68 56274.17 88888.00 2017-11-22 13:47:12.404 326 14084.15 21.67 56274.24 88888.00 2017-11-22 13:47:12.904 326 14084.07 21.74 56274.33 88888.00 2017-11-22 13:47:13.404 326 14083.98 21.75 56274.31 88888.00 2017-11-22 13:47:13.904 326 14083.89 21.71 56274.39 88888.00 2017-11-22 13:47:14.404 326 14083.83 21.83 56274.55 88888.00 2017-11-22 13:47:14.904 326 14083.82 21.93 56274.73 88888.00 2017-11-22 13:47:15.404 326 14083.82 21.92 56274.79 88888.00 2017-11-22 13:47:15.904 326 14083.82 22.00 56274.75 88888.00 2017-11-22 13:47:16.404 326 14083.84 21.88 56274.70 88888.00 2017-11-22 13:47:16.904 326 14083.83 21.92 56274.65 88888.00 2017-11-22 13:47:17.404 326 14083.77 22.05 56274.57 88888.00 2017-11-22 13:47:17.904 326 14083.71 22.05 56274.56 88888.00 2017-11-22 13:47:18.404 326 14083.65 22.10 56274.56 88888.00 2017-11-22 13:47:18.904 326 14083.62 22.10 56274.56 88888.00 2017-11-22 13:47:19.404 326 14083.64 22.15 56274.55 88888.00 2017-11-22 13:47:19.904 326 14083.71 22.19 56274.55 88888.00 2017-11-22 13:47:20.404 326 14083.75 22.10 56274.53 88888.00 2017-11-22 13:47:20.904 326 14083.74 22.13 56274.48 88888.00 2017-11-22 13:47:21.404 326 14083.75 22.17 56274.50 88888.00 2017-11-22 13:47:21.904 326 14083.77 22.17 56274.53 88888.00 2017-11-22 13:47:22.404 326 14083.78 22.20 56274.48 88888.00 2017-11-22 13:47:22.904 326 14083.82 22.10 56274.51 88888.00 2017-11-22 13:47:23.404 326 14083.87 22.15 56274.58 88888.00 2017-11-22 13:47:23.904 326 14083.94 22.16 56274.57 88888.00 2017-11-22 13:47:24.405 326 14084.02 22.21 56274.55 88888.00 2017-11-22 13:47:24.905 326 14084.10 22.13 56274.51 88888.00 2017-11-22 13:47:25.405 326 14084.14 22.18 56274.43 88888.00 2017-11-22 13:47:25.905 326 14084.17 22.16 56274.33 88888.00 2017-11-22 13:47:26.405 326 14084.21 22.13 56274.33 88888.00 2017-11-22 13:47:26.905 326 14084.35 22.17 56274.33 88888.00 2017-11-22 13:47:27.405 326 14084.44 22.19 56274.38 88888.00 2017-11-22 13:47:27.905 326 14084.48 22.26 56274.41 88888.00 2017-11-22 13:47:28.405 326 14084.48 22.33 56274.41 88888.00 2017-11-22 13:47:28.905 326 14084.44 22.39 56274.41 88888.00 2017-11-22 13:47:29.405 326 14084.39 22.37 56274.50 88888.00 2017-11-22 13:47:29.905 326 14084.35 22.33 56274.48 88888.00 2017-11-22 13:47:30.405 326 14084.30 22.37 56274.43 88888.00 2017-11-22 13:47:30.905 326 14084.22 22.44 56274.49 88888.00 2017-11-22 13:47:31.405 326 14084.10 22.45 56274.59 88888.00 2017-11-22 13:47:31.905 326 14084.03 22.41 56274.66 88888.00 2017-11-22 13:47:32.405 326 14083.94 22.34 56274.61 88888.00 2017-11-22 13:47:32.905 326 14083.84 22.39 56274.58 88888.00 2017-11-22 13:47:33.405 326 14083.79 22.34 56274.45 88888.00 2017-11-22 13:47:33.905 326 14083.77 22.24 56274.36 88888.00 2017-11-22 13:47:34.405 326 14083.72 22.27 56274.33 88888.00 2017-11-22 13:47:34.905 326 14083.68 22.21 56274.24 88888.00 2017-11-22 13:47:35.405 326 14083.68 22.13 56274.11 88888.00 2017-11-22 13:47:35.905 326 14083.63 22.19 56274.02 88888.00 2017-11-22 13:47:36.405 326 14083.55 22.18 56273.96 88888.00 2017-11-22 13:47:36.905 326 14083.54 22.21 56273.94 88888.00 2017-11-22 13:47:37.405 326 14083.55 22.22 56273.94 88888.00 2017-11-22 13:47:37.905 326 14083.49 22.24 56273.91 88888.00 2017-11-22 13:47:38.405 326 14083.50 22.21 56273.83 88888.00 2017-11-22 13:47:38.905 326 14083.49 22.28 56273.84 88888.00 2017-11-22 13:47:39.405 326 14083.45 22.34 56273.74 88888.00 2017-11-22 13:47:39.905 326 14083.40 22.35 56273.76 88888.00 2017-11-22 13:47:40.405 326 14083.52 22.39 56273.93 88888.00 2017-11-22 13:47:40.905 326 14083.70 22.43 56274.04 88888.00 2017-11-22 13:47:41.405 326 14083.85 22.42 56274.06 88888.00 2017-11-22 13:47:41.905 326 14084.11 22.42 56274.14 88888.00 2017-11-22 13:47:42.405 326 14084.39 22.55 56274.27 88888.00 2017-11-22 13:47:42.905 326 14084.61 22.58 56274.32 88888.00 2017-11-22 13:47:43.405 326 14084.77 22.60 56274.47 88888.00 2017-11-22 13:47:43.905 326 14084.89 22.71 56274.61 88888.00 2017-11-22 13:47:44.405 326 14084.98 22.77 56274.62 88888.00 2017-11-22 13:47:44.905 326 14085.00 22.72 56274.68 88888.00 2017-11-22 13:47:45.405 326 14084.99 22.75 56274.79 88888.00 2017-11-22 13:47:45.905 326 14084.99 22.78 56274.87 88888.00 2017-11-22 13:47:46.405 326 14084.96 22.76 56274.86 88888.00 2017-11-22 13:47:46.905 326 14084.84 22.81 56274.84 88888.00 2017-11-22 13:47:47.405 326 14084.75 22.80 56274.81 88888.00 2017-11-22 13:47:47.905 326 14084.73 22.67 56274.87 88888.00 2017-11-22 13:47:48.405 326 14084.76 22.74 56274.92 88888.00 2017-11-22 13:47:48.905 326 14084.82 22.81 56274.88 88888.00 2017-11-22 13:47:49.405 326 14084.92 22.78 56274.90 88888.00 2017-11-22 13:47:49.905 326 14085.03 22.67 56274.90 88888.00 2017-11-22 13:47:50.405 326 14085.11 22.55 56274.92 88888.00 2017-11-22 13:47:50.905 326 14085.23 22.61 56274.95 88888.00 2017-11-22 13:47:51.405 326 14085.37 22.58 56274.85 88888.00 2017-11-22 13:47:51.905 326 14085.51 22.53 56274.75 88888.00 2017-11-22 13:47:52.405 326 14085.70 22.59 56274.68 88888.00 2017-11-22 13:47:52.905 326 14085.95 22.69 56274.62 88888.00 2017-11-22 13:47:53.405 326 14086.23 22.64 56274.53 88888.00 2017-11-22 13:47:53.905 326 14086.47 22.74 56274.50 88888.00 2017-11-22 13:47:54.405 326 14086.66 22.85 56274.50 88888.00 2017-11-22 13:47:54.905 326 14086.65 22.88 56274.46 88888.00 2017-11-22 13:47:55.405 326 14086.61 22.80 56274.41 88888.00 2017-11-22 13:47:55.905 326 14086.59 22.71 56274.49 88888.00 2017-11-22 13:47:56.405 326 14086.56 22.68 56274.58 88888.00 2017-11-22 13:47:56.905 326 14086.52 22.77 56274.65 88888.00 2017-11-22 13:47:57.405 326 14086.47 22.79 56274.67 88888.00 2017-11-22 13:47:57.905 326 14086.38 22.75 56274.70 88888.00 2017-11-22 13:47:58.405 326 14086.28 22.77 56274.74 88888.00 2017-11-22 13:47:58.905 326 14086.16 22.79 56274.73 88888.00 2017-11-22 13:47:59.405 326 14086.06 22.72 56274.74 88888.00 2017-11-22 13:47:59.905 326 14085.96 22.69 56274.66 88888.00 2017-11-22 13:48:00.405 326 14085.89 22.54 56274.66 88888.00 2017-11-22 13:48:00.905 326 14085.84 22.58 56274.55 88888.00 2017-11-22 13:48:01.405 326 14085.72 22.54 56274.49 88888.00 2017-11-22 13:48:01.905 326 14085.54 22.47 56274.45 88888.00 2017-11-22 13:48:02.405 326 14085.37 22.47 56274.34 88888.00 2017-11-22 13:48:02.905 326 14085.29 22.50 56274.24 88888.00 2017-11-22 13:48:03.405 326 14085.16 22.44 56274.22 88888.00 2017-11-22 13:48:03.905 326 14085.05 22.36 56274.12 88888.00 2017-11-22 13:48:04.406 326 14084.95 22.38 56273.95 88888.00 2017-11-22 13:48:04.906 326 14084.95 22.30 56273.86 88888.00 2017-11-22 13:48:05.406 326 14084.87 22.29 56273.75 88888.00 2017-11-22 13:48:05.906 326 14084.77 22.36 56273.71 88888.00 2017-11-22 13:48:06.406 326 14084.62 22.20 56273.63 88888.00 2017-11-22 13:48:06.906 326 14084.43 22.18 56273.55 88888.00 2017-11-22 13:48:07.406 326 14084.30 22.13 56273.47 88888.00 2017-11-22 13:48:07.906 326 14084.26 22.07 56273.43 88888.00 2017-11-22 13:48:08.406 326 14084.24 22.05 56273.31 88888.00 2017-11-22 13:48:08.906 326 14084.20 21.95 56273.25 88888.00 2017-11-22 13:48:09.406 326 14084.17 21.90 56273.19 88888.00 2017-11-22 13:48:09.906 326 14084.19 21.91 56273.19 88888.00 2017-11-22 13:48:10.406 326 14084.19 21.82 56273.21 88888.00 2017-11-22 13:48:10.906 326 14084.22 21.73 56273.17 88888.00 2017-11-22 13:48:11.406 326 14084.07 21.65 56273.15 88888.00 2017-11-22 13:48:11.906 326 14083.98 21.54 56273.08 88888.00 2017-11-22 13:48:12.406 326 14083.89 21.57 56273.01 88888.00 2017-11-22 13:48:12.906 326 14083.81 21.61 56272.96 88888.00 2017-11-22 13:48:13.406 326 14083.79 21.53 56272.88 88888.00 2017-11-22 13:48:13.906 326 14083.81 21.44 56272.84 88888.00 2017-11-22 13:48:14.406 326 14083.77 21.36 56272.79 88888.00 2017-11-22 13:48:14.906 326 14083.70 21.29 56272.74 88888.00 2017-11-22 13:48:15.406 326 14083.59 21.23 56272.67 88888.00 2017-11-22 13:48:15.906 326 14083.60 21.12 56272.65 88888.00 2017-11-22 13:48:16.406 326 14083.59 21.16 56272.70 88888.00 2017-11-22 13:48:16.906 326 14083.54 21.07 56272.70 88888.00 2017-11-22 13:48:17.406 326 14083.59 21.15 56272.72 88888.00 2017-11-22 13:48:17.906 326 14083.71 21.20 56272.73 88888.00 2017-11-22 13:48:18.406 326 14083.74 21.12 56272.68 88888.00 2017-11-22 13:48:18.906 326 14083.84 21.22 56272.69 88888.00 2017-11-22 13:48:19.406 326 14083.94 21.17 56272.64 88888.00 2017-11-22 13:48:19.906 326 14084.02 21.14 56272.64 88888.00 2017-11-22 13:48:20.406 326 14084.10 21.20 56272.75 88888.00 2017-11-22 13:48:20.906 326 14084.17 21.24 56272.79 88888.00 2017-11-22 13:48:21.406 326 14084.20 21.29 56272.75 88888.00 2017-11-22 13:48:21.906 326 14084.17 21.26 56272.81 88888.00 2017-11-22 13:48:22.406 326 14084.09 21.20 56272.77 88888.00 2017-11-22 13:48:22.906 326 14084.05 21.10 56272.75 88888.00 2017-11-22 13:48:23.406 326 14083.99 21.00 56272.81 88888.00 2017-11-22 13:48:23.906 326 14083.96 20.97 56272.78 88888.00 2017-11-22 13:48:24.406 326 14083.87 20.93 56272.75 88888.00 2017-11-22 13:48:24.906 326 14083.79 20.85 56272.77 88888.00 2017-11-22 13:48:25.406 326 14083.79 20.80 56272.78 88888.00 2017-11-22 13:48:25.906 326 14083.77 20.81 56272.78 88888.00 2017-11-22 13:48:26.406 326 14083.77 20.76 56272.82 88888.00 2017-11-22 13:48:26.906 326 14083.73 20.73 56272.80 88888.00 2017-11-22 13:48:27.406 326 14083.77 20.61 56272.73 88888.00 2017-11-22 13:48:27.906 326 14083.80 20.60 56272.71 88888.00 2017-11-22 13:48:28.406 326 14083.78 20.59 56272.75 88888.00 2017-11-22 13:48:28.906 326 14083.73 20.51 56272.69 88888.00 2017-11-22 13:48:29.406 326 14083.71 20.49 56272.61 88888.00 2017-11-22 13:48:29.906 326 14083.68 20.44 56272.64 88888.00 2017-11-22 13:48:30.406 326 14083.64 20.35 56272.60 88888.00 2017-11-22 13:48:30.906 326 14083.59 20.39 56272.48 88888.00 2017-11-22 13:48:31.406 326 14083.52 20.31 56272.45 88888.00 2017-11-22 13:48:31.906 326 14083.45 20.27 56272.53 88888.00 2017-11-22 13:48:32.406 326 14083.38 20.21 56272.54 88888.00 2017-11-22 13:48:32.906 326 14083.35 20.27 56272.49 88888.00 2017-11-22 13:48:33.406 326 14083.28 20.30 56272.50 88888.00 2017-11-22 13:48:33.906 326 14083.32 20.24 56272.44 88888.00 2017-11-22 13:48:34.406 326 14083.41 20.25 56272.33 88888.00 2017-11-22 13:48:34.906 326 14083.56 20.17 56272.39 88888.00 2017-11-22 13:48:35.406 326 14083.79 20.21 56272.42 88888.00 2017-11-22 13:48:35.906 326 14083.90 20.22 56272.43 88888.00 2017-11-22 13:48:36.406 326 14083.96 20.22 56272.49 88888.00 2017-11-22 13:48:36.906 326 14084.01 20.22 56272.45 88888.00 2017-11-22 13:48:37.406 326 14083.98 20.23 56272.40 88888.00 2017-11-22 13:48:37.906 326 14083.90 20.32 56272.34 88888.00 2017-11-22 13:48:38.406 326 14083.81 20.27 56272.36 88888.00 2017-11-22 13:48:38.906 326 14083.81 20.16 56272.34 88888.00 2017-11-22 13:48:39.406 326 14083.77 20.12 56272.44 88888.00 2017-11-22 13:48:39.906 326 14083.71 20.10 56272.42 88888.00 2017-11-22 13:48:40.406 326 14083.68 20.07 56272.32 88888.00 2017-11-22 13:48:40.906 326 14083.66 20.14 56272.24 88888.00 2017-11-22 13:48:41.406 326 14083.60 20.07 56272.23 88888.00 2017-11-22 13:48:41.906 326 14083.45 19.92 56272.23 88888.00 2017-11-22 13:48:42.406 326 14083.27 19.83 56272.16 88888.00 2017-11-22 13:48:42.906 326 14083.13 19.75 56272.05 88888.00 2017-11-22 13:48:43.406 326 14083.05 19.80 56272.00 88888.00 2017-11-22 13:48:43.906 326 14082.97 19.79 56271.98 88888.00 2017-11-22 13:48:44.406 326 14082.96 19.74 56272.00 88888.00 2017-11-22 13:48:44.906 326 14082.91 19.73 56272.05 88888.00 2017-11-22 13:48:45.406 326 14082.91 19.70 56272.09 88888.00 2017-11-22 13:48:45.906 326 14082.96 19.67 56272.15 88888.00 2017-11-22 13:48:46.406 326 14082.92 19.57 56272.11 88888.00 2017-11-22 13:48:46.906 326 14082.91 19.57 56272.04 88888.00 2017-11-22 13:48:47.406 326 14082.87 19.67 56272.03 88888.00 2017-11-22 13:48:47.906 326 14082.87 19.65 56272.00 88888.00 2017-11-22 13:48:48.406 326 14082.91 19.64 56271.97 88888.00 2017-11-22 13:48:48.906 326 14082.97 19.62 56271.98 88888.00 2017-11-22 13:48:49.407 326 14083.05 19.61 56272.11 88888.00 2017-11-22 13:48:49.907 326 14083.10 19.55 56272.28 88888.00 2017-11-22 13:48:50.407 326 14083.16 19.59 56272.36 88888.00 2017-11-22 13:48:50.907 326 14083.23 19.72 56272.40 88888.00 2017-11-22 13:48:51.407 326 14083.27 19.76 56272.42 88888.00 2017-11-22 13:48:51.907 326 14083.23 19.73 56272.42 88888.00 2017-11-22 13:48:52.407 326 14083.18 19.71 56272.41 88888.00 2017-11-22 13:48:52.907 326 14083.19 19.80 56272.40 88888.00 2017-11-22 13:48:53.407 326 14083.20 19.81 56272.36 88888.00 2017-11-22 13:48:53.907 326 14083.12 19.72 56272.39 88888.00 2017-11-22 13:48:54.407 326 14083.01 19.72 56272.40 88888.00 2017-11-22 13:48:54.907 326 14082.88 19.78 56272.34 88888.00 2017-11-22 13:48:55.407 326 14082.77 19.72 56272.28 88888.00 2017-11-22 13:48:55.907 326 14082.66 19.71 56272.18 88888.00 2017-11-22 13:48:56.407 326 14082.53 19.68 56272.15 88888.00 2017-11-22 13:48:56.907 326 14082.49 19.72 56272.21 88888.00 2017-11-22 13:48:57.407 326 14082.50 19.73 56272.24 88888.00 2017-11-22 13:48:57.907 326 14082.49 19.70 56272.18 88888.00 2017-11-22 13:48:58.407 326 14082.42 19.66 56272.11 88888.00 2017-11-22 13:48:58.907 326 14082.32 19.67 56272.04 88888.00 2017-11-22 13:48:59.407 326 14082.29 19.63 56271.93 88888.00 2017-11-22 13:48:59.907 326 14082.27 19.58 56271.76 88888.00 2017-11-22 13:49:00.407 326 14082.15 19.71 56271.67 88888.00 2017-11-22 13:49:00.907 326 14082.18 19.78 56271.69 88888.00 2017-11-22 13:49:01.407 326 14082.22 19.79 56271.66 88888.00 2017-11-22 13:49:01.907 326 14082.31 19.79 56271.53 88888.00 2017-11-22 13:49:02.407 326 14082.33 19.82 56271.43 88888.00 2017-11-22 13:49:02.907 326 14082.30 19.73 56271.34 88888.00 2017-11-22 13:49:03.407 326 14082.26 19.78 56271.23 88888.00 2017-11-22 13:49:03.907 326 14082.23 19.82 56271.21 88888.00 2017-11-22 13:49:04.407 326 14082.16 19.79 56271.24 88888.00 2017-11-22 13:49:04.907 326 14082.17 19.79 56271.25 88888.00 2017-11-22 13:49:05.407 326 14082.18 19.83 56271.19 88888.00 2017-11-22 13:49:05.907 326 14082.22 19.81 56271.24 88888.00 2017-11-22 13:49:06.407 326 14082.30 19.68 56271.34 88888.00 2017-11-22 13:49:06.907 326 14082.39 19.62 56271.46 88888.00 2017-11-22 13:49:07.407 326 14082.55 19.75 56271.59 88888.00 2017-11-22 13:49:07.907 326 14082.78 19.81 56271.67 88888.00 2017-11-22 13:49:08.407 326 14082.95 19.87 56271.68 88888.00 2017-11-22 13:49:08.907 326 14083.05 19.88 56271.75 88888.00 2017-11-22 13:49:09.407 326 14083.18 19.91 56271.88 88888.00 2017-11-22 13:49:09.907 326 14083.35 19.88 56271.97 88888.00 2017-11-22 13:49:10.407 326 14083.49 20.00 56272.06 88888.00 2017-11-22 13:49:10.907 326 14083.56 20.04 56272.08 88888.00 2017-11-22 13:49:11.407 326 14083.65 20.08 56272.06 88888.00 2017-11-22 13:49:11.907 326 14083.69 20.14 56272.05 88888.00 2017-11-22 13:49:12.407 326 14083.64 20.18 56272.02 88888.00 2017-11-22 13:49:12.907 326 14083.56 20.16 56271.95 88888.00 2017-11-22 13:49:13.407 326 14083.49 20.01 56271.88 88888.00 2017-11-22 13:49:13.907 326 14083.41 19.99 56271.86 88888.00 2017-11-22 13:49:14.407 326 14083.29 20.04 56271.86 88888.00 2017-11-22 13:49:14.907 326 14083.19 20.07 56271.86 88888.00 2017-11-22 13:49:15.407 326 14083.13 20.07 56271.84 88888.00 2017-11-22 13:49:15.907 326 14082.97 20.01 56271.85 88888.00 2017-11-22 13:49:16.407 326 14082.82 19.96 56271.95 88888.00 2017-11-22 13:49:16.907 326 14082.79 20.12 56272.05 88888.00 2017-11-22 13:49:17.407 326 14082.78 20.10 56272.06 88888.00 2017-11-22 13:49:17.907 326 14082.80 20.10 56272.06 88888.00 2017-11-22 13:49:18.407 326 14082.82 20.04 56272.09 88888.00 2017-11-22 13:49:18.907 326 14082.94 19.98 56272.12 88888.00 2017-11-22 13:49:19.407 326 14083.00 19.98 56272.13 88888.00 2017-11-22 13:49:19.907 326 14083.08 20.12 56272.11 88888.00 2017-11-22 13:49:20.407 326 14083.19 20.18 56272.06 88888.00 2017-11-22 13:49:20.907 326 14083.32 20.30 56271.95 88888.00 2017-11-22 13:49:21.407 326 14083.43 20.27 56271.89 88888.00 2017-11-22 13:49:21.907 326 14083.46 20.17 56271.79 88888.00 2017-11-22 13:49:22.407 326 14083.47 20.20 56271.83 88888.00 2017-11-22 13:49:22.907 326 14083.46 20.25 56271.86 88888.00 2017-11-22 13:49:23.407 326 14083.49 20.24 56271.81 88888.00 2017-11-22 13:49:23.907 326 14083.50 20.32 56271.68 88888.00 2017-11-22 13:49:24.408 326 14083.51 20.39 56271.62 88888.00 2017-11-22 13:49:24.908 326 14083.50 20.31 56271.56 88888.00 2017-11-22 13:49:25.408 326 14083.50 20.30 56271.48 88888.00 2017-11-22 13:49:25.908 326 14083.52 20.30 56271.49 88888.00 2017-11-22 13:49:26.408 326 14083.53 20.27 56271.51 88888.00 2017-11-22 13:49:26.908 326 14083.57 20.31 56271.53 88888.00 2017-11-22 13:49:27.408 326 14083.66 20.31 56271.57 88888.00 2017-11-22 13:49:27.908 326 14083.69 20.30 56271.52 88888.00 2017-11-22 13:49:28.408 326 14083.69 20.22 56271.50 88888.00 2017-11-22 13:49:28.908 326 14083.66 20.24 56271.47 88888.00 2017-11-22 13:49:29.408 326 14083.63 20.24 56271.46 88888.00 2017-11-22 13:49:29.908 326 14083.60 20.27 56271.47 88888.00 2017-11-22 13:49:30.408 326 14083.57 20.31 56271.41 88888.00 2017-11-22 13:49:30.908 326 14083.51 20.32 56271.33 88888.00 2017-11-22 13:49:31.408 326 14083.45 20.26 56271.38 88888.00 2017-11-22 13:49:31.908 326 14083.37 20.14 56271.36 88888.00 2017-11-22 13:49:32.408 326 14083.29 20.24 56271.30 88888.00 2017-11-22 13:49:32.908 326 14083.28 20.30 56271.34 88888.00 2017-11-22 13:49:33.408 326 14083.36 20.35 56271.43 88888.00 2017-11-22 13:49:33.908 326 14083.46 20.31 56271.41 88888.00 2017-11-22 13:49:34.408 326 14083.63 20.46 56271.41 88888.00 2017-11-22 13:49:34.908 326 14083.71 20.56 56271.46 88888.00 2017-11-22 13:49:35.408 326 14083.78 20.59 56271.51 88888.00 2017-11-22 13:49:35.908 326 14083.81 20.63 56271.50 88888.00 2017-11-22 13:49:36.408 326 14083.89 20.54 56271.55 88888.00 2017-11-22 13:49:36.908 326 14083.93 20.44 56271.74 88888.00 2017-11-22 13:49:37.408 326 14084.10 20.46 56271.87 88888.00 2017-11-22 13:49:37.908 326 14084.31 20.48 56271.92 88888.00 2017-11-22 13:49:38.408 326 14084.52 20.46 56272.00 88888.00 2017-11-22 13:49:38.908 326 14084.66 20.41 56272.20 88888.00 2017-11-22 13:49:39.408 326 14084.67 20.44 56272.33 88888.00 2017-11-22 13:49:39.908 326 14084.66 20.54 56272.40 88888.00 2017-11-22 13:49:40.408 326 14084.58 20.54 56272.41 88888.00 2017-11-22 13:49:40.908 326 14084.54 20.51 56272.49 88888.00 2017-11-22 13:49:41.408 326 14084.57 20.47 56272.53 88888.00 2017-11-22 13:49:41.908 326 14084.61 20.49 56272.56 88888.00 2017-11-22 13:49:42.408 326 14084.48 20.48 56272.54 88888.00 2017-11-22 13:49:42.908 326 14084.39 20.46 56272.39 88888.00 2017-11-22 13:49:43.408 326 14084.27 20.51 56272.26 88888.00 2017-11-22 13:49:43.908 326 14084.18 20.47 56272.18 88888.00 2017-11-22 13:49:44.408 326 14084.14 20.46 56272.12 88888.00 2017-11-22 13:49:44.908 326 14084.05 20.54 56272.09 88888.00 2017-11-22 13:49:45.408 326 14083.96 20.51 56272.06 88888.00 2017-11-22 13:49:45.908 326 14083.85 20.46 56272.03 88888.00 2017-11-22 13:49:46.408 326 14083.72 20.48 56271.94 88888.00 2017-11-22 13:49:46.908 326 14083.59 20.46 56271.92 88888.00 2017-11-22 13:49:47.408 326 14083.37 20.33 56271.92 88888.00 2017-11-22 13:49:47.908 326 14083.26 20.37 56271.85 88888.00 2017-11-22 13:49:48.408 326 14083.12 20.26 56271.77 88888.00 2017-11-22 13:49:48.908 326 14082.91 20.18 56271.75 88888.00 2017-11-22 13:49:49.408 326 14082.73 20.14 56271.65 88888.00 2017-11-22 13:49:49.908 326 14082.60 20.21 56271.49 88888.00 2017-11-22 13:49:50.408 326 14082.44 20.22 56271.38 88888.00 2017-11-22 13:49:50.908 326 14082.29 20.22 56271.27 88888.00 2017-11-22 13:49:51.408 326 14082.18 20.23 56271.12 88888.00 2017-11-22 13:49:51.908 326 14082.06 20.14 56271.04 88888.00 2017-11-22 13:49:52.408 326 14081.94 19.95 56271.01 88888.00 2017-11-22 13:49:52.908 326 14081.80 19.97 56270.99 88888.00 2017-11-22 13:49:53.408 326 14081.77 19.89 56270.92 88888.00 2017-11-22 13:49:53.908 326 14081.75 19.82 56270.89 88888.00 2017-11-22 13:49:54.408 326 14081.74 19.79 56270.85 88888.00 2017-11-22 13:49:54.908 326 14081.70 19.80 56270.77 88888.00 2017-11-22 13:49:55.408 326 14081.62 19.84 56270.65 88888.00 2017-11-22 13:49:55.908 326 14081.53 19.75 56270.59 88888.00 2017-11-22 13:49:56.408 326 14081.48 19.74 56270.55 88888.00 2017-11-22 13:49:56.908 326 14081.45 19.75 56270.46 88888.00 2017-11-22 13:49:57.408 326 14081.41 19.74 56270.36 88888.00 2017-11-22 13:49:57.908 326 14081.38 19.73 56270.36 88888.00 2017-11-22 13:49:58.408 326 14081.31 19.66 56270.36 88888.00 2017-11-22 13:49:58.908 326 14081.21 19.62 56270.34 88888.00 2017-11-22 13:49:59.408 326 14081.19 19.58 56270.31 88888.00 2017-11-22 13:49:59.908 326 14081.20 19.50 56270.31 88888.00 2017-11-22 13:50:00.408 326 14081.22 19.39 56270.49 88888.00 2017-11-22 13:50:00.908 326 14081.24 19.38 56270.62 88888.00 2017-11-22 13:50:01.408 326 14081.23 19.46 56270.62 88888.00 2017-11-22 13:50:01.908 326 14081.21 19.50 56270.65 88888.00 2017-11-22 13:50:02.408 326 14081.19 19.47 56270.66 88888.00 2017-11-22 13:50:02.908 326 14081.13 19.42 56270.65 88888.00 2017-11-22 13:50:03.408 326 14081.08 19.41 56270.64 88888.00 2017-11-22 13:50:03.908 326 14081.00 19.33 56270.63 88888.00 2017-11-22 13:50:04.409 326 14080.95 19.34 56270.73 88888.00 2017-11-22 13:50:04.909 326 14080.94 19.29 56270.87 88888.00 2017-11-22 13:50:05.409 326 14080.94 19.30 56270.95 88888.00 2017-11-22 13:50:05.909 326 14080.96 19.33 56270.94 88888.00 2017-11-22 13:50:06.409 326 14081.03 19.34 56270.92 88888.00 2017-11-22 13:50:06.909 326 14081.06 19.32 56270.89 88888.00 2017-11-22 13:50:07.409 326 14081.15 19.41 56270.87 88888.00 2017-11-22 13:50:07.909 326 14081.21 19.55 56270.83 88888.00 2017-11-22 13:50:08.409 326 14081.14 19.54 56270.90 88888.00 2017-11-22 13:50:08.909 326 14081.09 19.49 56270.95 88888.00 2017-11-22 13:50:09.409 326 14081.03 19.54 56270.96 88888.00 2017-11-22 13:50:09.909 326 14081.01 19.54 56270.91 88888.00 2017-11-22 13:50:10.409 326 14080.91 19.39 56270.78 88888.00 2017-11-22 13:50:10.909 326 14080.84 19.44 56270.77 88888.00 2017-11-22 13:50:11.409 326 14080.72 19.27 56270.72 88888.00 2017-11-22 13:50:11.909 326 14080.57 19.31 56270.70 88888.00 2017-11-22 13:50:12.409 326 14080.46 19.34 56270.73 88888.00 2017-11-22 13:50:12.909 326 14080.34 19.20 56270.63 88888.00 2017-11-22 13:50:13.409 326 14080.25 19.17 56270.59 88888.00 2017-11-22 13:50:13.909 326 14080.13 19.24 56270.64 88888.00 2017-11-22 13:50:14.409 326 14080.13 19.29 56270.70 88888.00 2017-11-22 13:50:14.909 326 14080.13 19.22 56270.74 88888.00 2017-11-22 13:50:15.409 326 14080.08 19.16 56270.81 88888.00 2017-11-22 13:50:15.909 326 14080.09 19.27 56270.85 88888.00 2017-11-22 13:50:16.409 326 14080.08 19.28 56270.91 88888.00 2017-11-22 13:50:16.909 326 14080.09 19.32 56270.95 88888.00 2017-11-22 13:50:17.409 326 14080.00 19.41 56270.95 88888.00 2017-11-22 13:50:17.909 326 14079.89 19.33 56271.00 88888.00 2017-11-22 13:50:18.409 326 14079.86 19.36 56271.09 88888.00 2017-11-22 13:50:18.909 326 14079.85 19.45 56271.20 88888.00 2017-11-22 13:50:19.409 326 14079.78 19.51 56271.23 88888.00 2017-11-22 13:50:19.909 326 14079.70 19.55 56271.21 88888.00 2017-11-22 13:50:20.409 326 14079.60 19.63 56271.18 88888.00 2017-11-22 13:50:20.909 326 14079.53 19.64 56271.17 88888.00 2017-11-22 13:50:21.409 326 14079.41 19.57 56271.20 88888.00 2017-11-22 13:50:21.909 326 14079.33 19.55 56271.28 88888.00 2017-11-22 13:50:22.409 326 14079.35 19.56 56271.32 88888.00 2017-11-22 13:50:22.909 326 14079.35 19.50 56271.32 88888.00 2017-11-22 13:50:23.409 326 14079.28 19.54 56271.33 88888.00 2017-11-22 13:50:23.909 326 14079.27 19.57 56271.41 88888.00 2017-11-22 13:50:24.409 326 14079.23 19.59 56271.49 88888.00 2017-11-22 13:50:24.909 326 14079.23 19.71 56271.51 88888.00 2017-11-22 13:50:25.409 326 14079.30 19.72 56271.57 88888.00 2017-11-22 13:50:25.909 326 14079.37 19.71 56271.58 88888.00 2017-11-22 13:50:26.409 326 14079.37 19.78 56271.60 88888.00 2017-11-22 13:50:26.909 326 14079.41 19.78 56271.64 88888.00 2017-11-22 13:50:27.409 326 14079.44 19.81 56271.69 88888.00 2017-11-22 13:50:27.909 326 14079.48 19.82 56271.78 88888.00 2017-11-22 13:50:28.409 326 14079.64 19.82 56271.86 88888.00 2017-11-22 13:50:28.909 326 14079.79 19.88 56271.92 88888.00 2017-11-22 13:50:29.409 326 14079.91 19.87 56271.96 88888.00 2017-11-22 13:50:29.909 326 14080.02 19.97 56272.00 88888.00 2017-11-22 13:50:30.409 326 14080.13 19.95 56272.05 88888.00 2017-11-22 13:50:30.909 326 14080.19 19.98 56272.11 88888.00 2017-11-22 13:50:31.409 326 14080.22 20.00 56272.25 88888.00 2017-11-22 13:50:31.909 326 14080.21 20.08 56272.36 88888.00 2017-11-22 13:50:32.409 326 14080.26 20.21 56272.42 88888.00 2017-11-22 13:50:32.909 326 14080.27 20.23 56272.44 88888.00 2017-11-22 13:50:33.409 326 14080.28 20.25 56272.49 88888.00 2017-11-22 13:50:33.909 326 14080.25 20.21 56272.58 88888.00 2017-11-22 13:50:34.409 326 14080.23 20.16 56272.56 88888.00 2017-11-22 13:50:34.909 326 14080.26 20.18 56272.43 88888.00 2017-11-22 13:50:35.409 326 14080.32 20.13 56272.35 88888.00 2017-11-22 13:50:35.909 326 14080.41 20.13 56272.31 88888.00 2017-11-22 13:50:36.409 326 14080.44 20.01 56272.30 88888.00 2017-11-22 13:50:36.909 326 14080.47 20.05 56272.30 88888.00 2017-11-22 13:50:37.409 326 14080.50 20.13 56272.23 88888.00 2017-11-22 13:50:37.909 326 14080.54 20.17 56272.22 88888.00 2017-11-22 13:50:38.409 326 14080.59 20.22 56272.16 88888.00 2017-11-22 13:50:38.909 326 14080.66 20.27 56272.11 88888.00 2017-11-22 13:50:39.409 326 14080.71 20.27 56272.11 88888.00 2017-11-22 13:50:39.909 326 14080.69 20.25 56272.08 88888.00 2017-11-22 13:50:40.409 326 14080.76 20.26 56272.07 88888.00 2017-11-22 13:50:40.909 326 14080.88 20.30 56272.17 88888.00 2017-11-22 13:50:41.409 326 14080.96 20.35 56272.31 88888.00 2017-11-22 13:50:41.909 326 14081.02 20.38 56272.37 88888.00 2017-11-22 13:50:42.409 326 14081.11 20.39 56272.34 88888.00 2017-11-22 13:50:42.909 326 14081.15 20.44 56272.40 88888.00 2017-11-22 13:50:43.409 326 14081.16 20.43 56272.40 88888.00 2017-11-22 13:50:43.909 326 14081.22 20.37 56272.40 88888.00 2017-11-22 13:50:44.410 326 14081.24 20.46 56272.39 88888.00 2017-11-22 13:50:44.910 326 14081.23 20.40 56272.36 88888.00 2017-11-22 13:50:45.410 326 14081.28 20.32 56272.34 88888.00 2017-11-22 13:50:45.910 326 14081.33 20.27 56272.34 88888.00 2017-11-22 13:50:46.410 326 14081.37 20.30 56272.36 88888.00 2017-11-22 13:50:46.910 326 14081.41 20.30 56272.39 88888.00 2017-11-22 13:50:47.410 326 14081.46 20.29 56272.35 88888.00 2017-11-22 13:50:47.910 326 14081.45 20.21 56272.30 88888.00 2017-11-22 13:50:48.410 326 14081.45 20.24 56272.33 88888.00 2017-11-22 13:50:48.910 326 14081.48 20.27 56272.39 88888.00 2017-11-22 13:50:49.410 326 14081.48 20.35 56272.40 88888.00 2017-11-22 13:50:49.910 326 14081.50 20.31 56272.35 88888.00 2017-11-22 13:50:50.410 326 14081.51 20.32 56272.32 88888.00 2017-11-22 13:50:50.910 326 14081.51 20.35 56272.23 88888.00 2017-11-22 13:50:51.410 326 14081.47 20.39 56272.14 88888.00 2017-11-22 13:50:51.910 326 14081.45 20.43 56272.11 88888.00 2017-11-22 13:50:52.410 326 14081.48 20.41 56272.13 88888.00 2017-11-22 13:50:52.910 326 14081.59 20.38 56272.22 88888.00 2017-11-22 13:50:53.410 326 14081.71 20.46 56272.20 88888.00 2017-11-22 13:50:53.910 326 14081.79 20.51 56272.21 88888.00 2017-11-22 13:50:54.410 326 14081.84 20.47 56272.17 88888.00 2017-11-22 13:50:54.910 326 14081.82 20.49 56272.20 88888.00 2017-11-22 13:50:55.410 326 14081.85 20.55 56272.12 88888.00 2017-11-22 13:50:55.910 326 14081.92 20.51 56272.04 88888.00 2017-11-22 13:50:56.410 326 14082.02 20.44 56272.00 88888.00 2017-11-22 13:50:56.910 326 14082.15 20.37 56272.05 88888.00 2017-11-22 13:50:57.410 326 14082.26 20.47 56272.08 88888.00 2017-11-22 13:50:57.910 326 14082.35 20.55 56272.04 88888.00 2017-11-22 13:50:58.410 326 14082.40 20.55 56272.07 88888.00 2017-11-22 13:50:58.910 326 14082.45 20.51 56272.11 88888.00 2017-11-22 13:50:59.410 326 14082.52 20.54 56272.15 88888.00 2017-11-22 13:50:59.910 326 14082.60 20.65 56272.17 88888.00 2017-11-22 13:51:00.410 326 14082.68 20.65 56272.17 88888.00 2017-11-22 13:51:00.910 326 14082.73 20.57 56272.13 88888.00 2017-11-22 13:51:01.410 326 14082.78 20.51 56272.11 88888.00 2017-11-22 13:51:01.910 326 14082.78 20.61 56272.03 88888.00 2017-11-22 13:51:02.410 326 14082.84 20.60 56272.02 88888.00 2017-11-22 13:51:02.910 326 14082.90 20.47 56271.98 88888.00 2017-11-22 13:51:03.410 326 14082.99 20.46 56271.99 88888.00 2017-11-22 13:51:03.910 326 14083.09 20.51 56271.96 88888.00 2017-11-22 13:51:04.410 326 14083.22 20.51 56271.89 88888.00 2017-11-22 13:51:04.910 326 14083.32 20.59 56271.87 88888.00 2017-11-22 13:51:05.410 326 14083.40 20.64 56272.07 88888.00 2017-11-22 13:51:05.910 326 14083.45 20.54 56272.31 88888.00 2017-11-22 13:51:06.410 326 14083.54 20.64 56272.44 88888.00 2017-11-22 13:51:06.910 326 14083.57 20.60 56272.53 88888.00 2017-11-22 13:51:07.410 326 14083.62 20.64 56272.55 88888.00 2017-11-22 13:51:07.910 326 14083.57 20.61 56272.67 88888.00 2017-11-22 13:51:08.410 326 14083.52 20.64 56272.67 88888.00 2017-11-22 13:51:08.910 326 14083.47 20.61 56272.67 88888.00 2017-11-22 13:51:09.410 326 14083.46 20.52 56272.74 88888.00 2017-11-22 13:51:09.910 326 14083.47 20.51 56272.75 88888.00 2017-11-22 13:51:10.410 326 14083.51 20.61 56272.80 88888.00 2017-11-22 13:51:10.910 326 14083.54 20.68 56272.83 88888.00 2017-11-22 13:51:11.410 326 14083.54 20.72 56272.89 88888.00 2017-11-22 13:51:11.910 326 14083.56 20.71 56272.84 88888.00 2017-11-22 13:51:12.410 326 14083.60 20.67 56272.87 88888.00 2017-11-22 13:51:12.910 326 14083.71 20.65 56272.88 88888.00 2017-11-22 13:51:13.410 326 14083.84 20.81 56272.89 88888.00 2017-11-22 13:51:13.910 326 14083.96 20.85 56272.92 88888.00 2017-11-22 13:51:14.410 326 14084.06 20.84 56272.89 88888.00 2017-11-22 13:51:14.910 326 14084.08 20.84 56272.92 88888.00 2017-11-22 13:51:15.410 326 14084.08 20.73 56272.89 88888.00 2017-11-22 13:51:15.910 326 14084.02 20.76 56272.88 88888.00 2017-11-22 13:51:16.410 326 14083.94 20.92 56272.84 88888.00 2017-11-22 13:51:16.910 326 14083.83 20.91 56272.81 88888.00 2017-11-22 13:51:17.410 326 14083.68 20.90 56272.74 88888.00 2017-11-22 13:51:17.910 326 14083.54 20.81 56272.58 88888.00 2017-11-22 13:51:18.410 326 14083.44 20.80 56272.43 88888.00 2017-11-22 13:51:18.910 326 14083.33 20.72 56272.41 88888.00 2017-11-22 13:51:19.410 326 14083.18 20.75 56272.52 88888.00 2017-11-22 13:51:19.910 326 14083.08 20.73 56272.50 88888.00 2017-11-22 13:51:20.410 326 14083.03 20.56 56272.50 88888.00 2017-11-22 13:51:20.910 326 14082.94 20.63 56272.46 88888.00 2017-11-22 13:51:21.410 326 14082.87 20.57 56272.42 88888.00 2017-11-22 13:51:21.910 326 14082.82 20.47 56272.34 88888.00 2017-11-22 13:51:22.410 326 14082.77 20.60 56272.25 88888.00 2017-11-22 13:51:22.910 326 14082.77 20.60 56272.14 88888.00 2017-11-22 13:51:23.410 326 14082.79 20.55 56272.03 88888.00 2017-11-22 13:51:23.910 326 14082.80 20.60 56271.95 88888.00 2017-11-22 13:51:24.410 326 14082.85 20.54 56272.00 88888.00 2017-11-22 13:51:24.910 326 14082.89 20.46 56272.11 88888.00 2017-11-22 13:51:25.410 326 14082.97 20.55 56272.12 88888.00 2017-11-22 13:51:25.910 326 14083.00 20.57 56272.08 88888.00 2017-11-22 13:51:26.410 326 14083.00 20.55 56272.13 88888.00 2017-11-22 13:51:26.910 326 14082.98 20.54 56272.20 88888.00 2017-11-22 13:51:27.410 326 14082.99 20.52 56272.27 88888.00 2017-11-22 13:51:27.910 326 14083.03 20.59 56272.30 88888.00 2017-11-22 13:51:28.410 326 14083.10 20.58 56272.32 88888.00 2017-11-22 13:51:28.910 326 14083.17 20.64 56272.41 88888.00 2017-11-22 13:51:29.411 326 14083.22 20.57 56272.48 88888.00 2017-11-22 13:51:29.911 326 14083.22 20.65 56272.55 88888.00 2017-11-22 13:51:30.411 326 14083.20 20.64 56272.64 88888.00 2017-11-22 13:51:30.911 326 14083.24 20.72 56272.82 88888.00 2017-11-22 13:51:31.411 326 14083.34 20.73 56272.88 88888.00 2017-11-22 13:51:31.911 326 14083.49 20.66 56272.99 88888.00 2017-11-22 13:51:32.411 326 14083.62 20.63 56273.14 88888.00 2017-11-22 13:51:32.911 326 14083.78 20.67 56273.35 88888.00 2017-11-22 13:51:33.411 326 14083.90 20.72 56273.36 88888.00 2017-11-22 13:51:33.911 326 14083.87 20.78 56273.38 88888.00 2017-11-22 13:51:34.411 326 14083.80 20.71 56273.49 88888.00 2017-11-22 13:51:34.911 326 14083.78 20.73 56273.53 88888.00 2017-11-22 13:51:35.411 326 14083.75 20.80 56273.42 88888.00 2017-11-22 13:51:35.911 326 14083.72 20.76 56273.35 88888.00 2017-11-22 13:51:36.411 326 14083.64 20.81 56273.36 88888.00 2017-11-22 13:51:36.911 326 14083.57 20.80 56273.30 88888.00 2017-11-22 13:51:37.411 326 14083.49 20.72 56273.14 88888.00 2017-11-22 13:51:37.911 326 14083.41 20.76 56273.01 88888.00 2017-11-22 13:51:38.411 326 14083.33 20.81 56272.89 88888.00 2017-11-22 13:51:38.911 326 14083.19 20.83 56272.78 88888.00 2017-11-22 13:51:39.411 326 14083.05 20.78 56272.72 88888.00 2017-11-22 13:51:39.911 326 14082.94 20.72 56272.69 88888.00 2017-11-22 13:51:40.411 326 14082.89 20.72 56272.64 88888.00 2017-11-22 13:51:40.911 326 14082.80 20.76 56272.59 88888.00 2017-11-22 13:51:41.411 326 14082.75 20.74 56272.56 88888.00 2017-11-22 13:51:41.911 326 14082.82 20.61 56272.53 88888.00 2017-11-22 13:51:42.411 326 14082.84 20.56 56272.59 88888.00 2017-11-22 13:51:42.911 326 14082.94 20.61 56272.56 88888.00 2017-11-22 13:51:43.411 326 14083.12 20.63 56272.61 88888.00 2017-11-22 13:51:43.911 326 14083.35 20.60 56272.65 88888.00 2017-11-22 13:51:44.411 326 14083.51 20.69 56272.63 88888.00 2017-11-22 13:51:44.911 326 14083.69 20.77 56272.67 88888.00 2017-11-22 13:51:45.411 326 14083.88 20.89 56272.72 88888.00 2017-11-22 13:51:45.911 326 14084.06 20.98 56272.70 88888.00 2017-11-22 13:51:46.411 326 14084.17 21.08 56272.74 88888.00 2017-11-22 13:51:46.911 326 14084.29 21.08 56272.73 88888.00 2017-11-22 13:51:47.411 326 14084.43 21.09 56272.69 88888.00 2017-11-22 13:51:47.911 326 14084.54 21.05 56272.72 88888.00 2017-11-22 13:51:48.411 326 14084.62 20.90 56272.83 88888.00 2017-11-22 13:51:48.911 326 14084.62 21.02 56272.89 88888.00 2017-11-22 13:51:49.411 326 14084.72 21.11 56273.06 88888.00 2017-11-22 13:51:49.911 326 14084.83 21.11 56273.24 88888.00 2017-11-22 13:51:50.411 326 14084.86 21.18 56273.31 88888.00 2017-11-22 13:51:50.911 326 14084.86 21.15 56273.30 88888.00 2017-11-22 13:51:51.411 326 14084.86 21.11 56273.36 88888.00 2017-11-22 13:51:51.911 326 14084.87 21.17 56273.36 88888.00 2017-11-22 13:51:52.411 326 14084.82 21.15 56273.36 88888.00 2017-11-22 13:51:52.911 326 14084.86 21.09 56273.37 88888.00 2017-11-22 13:51:53.411 326 14084.91 21.05 56273.38 88888.00 2017-11-22 13:51:53.911 326 14084.95 21.03 56273.33 88888.00 2017-11-22 13:51:54.411 326 14085.01 21.01 56273.34 88888.00 2017-11-22 13:51:54.911 326 14084.98 21.07 56273.38 88888.00 2017-11-22 13:51:55.411 326 14084.89 20.98 56273.34 88888.00 2017-11-22 13:51:55.911 326 14084.85 20.93 56273.27 88888.00 2017-11-22 13:51:56.411 326 14084.77 20.88 56273.15 88888.00 2017-11-22 13:51:56.911 326 14084.67 20.86 56273.11 88888.00 2017-11-22 13:51:57.411 326 14084.62 20.92 56272.99 88888.00 2017-11-22 13:51:57.911 326 14084.55 20.91 56272.86 88888.00 2017-11-22 13:51:58.411 326 14084.47 20.93 56272.79 88888.00 2017-11-22 13:51:58.911 326 14084.39 20.90 56272.72 88888.00 2017-11-22 13:51:59.411 326 14084.31 20.91 56272.64 88888.00 2017-11-22 13:51:59.911 326 14084.25 20.84 56272.59 88888.00 2017-11-22 13:52:00.411 326 14084.18 20.72 56272.54 88888.00 2017-11-22 13:52:00.911 326 14084.11 20.67 56272.49 88888.00 2017-11-22 13:52:01.411 326 14084.03 20.63 56272.45 88888.00 2017-11-22 13:52:01.911 326 14083.97 20.60 56272.28 88888.00 2017-11-22 13:52:02.411 326 14083.87 20.56 56272.11 88888.00 2017-11-22 13:52:02.911 326 14083.81 20.50 56271.98 88888.00 2017-11-22 13:52:03.411 326 14083.72 20.47 56271.95 88888.00 2017-11-22 13:52:03.911 326 14083.68 20.42 56271.87 88888.00 2017-11-22 13:52:04.411 326 14083.65 20.48 56271.74 88888.00 2017-11-22 13:52:04.911 326 14083.62 20.51 56271.66 88888.00 2017-11-22 13:52:05.411 326 14083.57 20.47 56271.59 88888.00 2017-11-22 13:52:05.911 326 14083.57 20.50 56271.57 88888.00 2017-11-22 13:52:06.411 326 14083.64 20.55 56271.53 88888.00 2017-11-22 13:52:06.911 326 14083.64 20.58 56271.43 88888.00 2017-11-22 13:52:07.411 326 14083.61 20.54 56271.40 88888.00 2017-11-22 13:52:07.911 326 14083.61 20.50 56271.32 88888.00 2017-11-22 13:52:08.411 326 14083.57 20.56 56271.23 88888.00 2017-11-22 13:52:08.911 326 14083.56 20.54 56271.15 88888.00 2017-11-22 13:52:09.411 326 14083.53 20.51 56271.06 88888.00 2017-11-22 13:52:09.911 326 14083.51 20.50 56271.08 88888.00 2017-11-22 13:52:10.411 326 14083.52 20.44 56271.14 88888.00 2017-11-22 13:52:10.911 326 14083.49 20.44 56271.10 88888.00 2017-11-22 13:52:11.411 326 14083.43 20.40 56271.05 88888.00 2017-11-22 13:52:11.911 326 14083.45 20.29 56270.92 88888.00 2017-11-22 13:52:12.411 326 14083.49 20.31 56270.78 88888.00 2017-11-22 13:52:12.911 326 14083.51 20.38 56270.75 88888.00 2017-11-22 13:52:13.411 326 14083.57 20.34 56270.80 88888.00 2017-11-22 13:52:13.911 326 14083.62 20.30 56270.84 88888.00 2017-11-22 13:52:14.412 326 14083.64 20.33 56270.86 88888.00 2017-11-22 13:52:14.912 326 14083.71 20.33 56270.91 88888.00 2017-11-22 13:52:15.412 326 14083.78 20.26 56271.03 88888.00 2017-11-22 13:52:15.912 326 14083.91 20.34 56271.14 88888.00 2017-11-22 13:52:16.412 326 14084.02 20.44 56271.36 88888.00 2017-11-22 13:52:16.912 326 14084.09 20.43 56271.40 88888.00 2017-11-22 13:52:17.412 326 14084.16 20.51 56271.46 88888.00 2017-11-22 13:52:17.912 326 14084.19 20.54 56271.57 88888.00 2017-11-22 13:52:18.412 326 14084.30 20.60 56271.69 88888.00 2017-11-22 13:52:18.912 326 14084.40 20.77 56271.79 88888.00 2017-11-22 13:52:19.412 326 14084.46 20.75 56271.94 88888.00 2017-11-22 13:52:19.912 326 14084.55 20.73 56272.00 88888.00 2017-11-22 13:52:20.412 326 14084.62 20.78 56272.06 88888.00 2017-11-22 13:52:20.912 326 14084.72 20.81 56272.13 88888.00 2017-11-22 13:52:21.412 326 14084.81 20.78 56272.13 88888.00 2017-11-22 13:52:21.912 326 14084.86 20.82 56272.14 88888.00 2017-11-22 13:52:22.412 326 14084.91 20.90 56272.28 88888.00 2017-11-22 13:52:22.912 326 14084.94 21.03 56272.44 88888.00 2017-11-22 13:52:23.412 326 14084.98 20.99 56272.50 88888.00 2017-11-22 13:52:23.912 326 14085.04 21.09 56272.50 88888.00 2017-11-22 13:52:24.412 326 14085.00 21.09 56272.51 88888.00 2017-11-22 13:52:24.912 326 14084.90 21.24 56272.49 88888.00 2017-11-22 13:52:25.412 326 14084.79 21.32 56272.44 88888.00 2017-11-22 13:52:25.912 326 14084.72 21.31 56272.42 88888.00 2017-11-22 13:52:26.412 326 14084.64 21.18 56272.50 88888.00 2017-11-22 13:52:26.912 326 14084.55 21.23 56272.54 88888.00 2017-11-22 13:52:27.412 326 14084.48 21.34 56272.55 88888.00 2017-11-22 13:52:27.912 326 14084.39 21.29 56272.61 88888.00 2017-11-22 13:52:28.412 326 14084.27 21.27 56272.62 88888.00 2017-11-22 13:52:28.912 326 14084.21 21.26 56272.65 88888.00 2017-11-22 13:52:29.412 326 14084.14 21.29 56272.58 88888.00 2017-11-22 13:52:29.912 326 14084.11 21.22 56272.42 88888.00 2017-11-22 13:52:30.412 326 14084.08 21.26 56272.34 88888.00 2017-11-22 13:52:30.912 326 14084.10 21.33 56272.31 88888.00 2017-11-22 13:52:31.412 326 14084.15 21.27 56272.26 88888.00 2017-11-22 13:52:31.912 326 14084.17 21.15 56272.18 88888.00 2017-11-22 13:52:32.412 326 14084.18 21.22 56272.24 88888.00 2017-11-22 13:52:32.912 326 14084.17 21.33 56272.20 88888.00 2017-11-22 13:52:33.412 326 14084.16 21.32 56272.11 88888.00 2017-11-22 13:52:33.912 326 14084.15 21.27 56272.02 88888.00 2017-11-22 13:52:34.412 326 14084.16 21.32 56271.99 88888.00 2017-11-22 13:52:34.912 326 14084.22 21.44 56271.96 88888.00 2017-11-22 13:52:35.412 326 14084.27 21.43 56271.96 88888.00 2017-11-22 13:52:35.912 326 14084.24 21.44 56271.99 88888.00 2017-11-22 13:52:36.412 326 14084.17 21.45 56272.12 88888.00 2017-11-22 13:52:36.912 326 14084.16 21.47 56272.20 88888.00 2017-11-22 13:52:37.412 326 14084.15 21.43 56272.22 88888.00 2017-11-22 13:52:37.912 326 14084.11 21.52 56272.25 88888.00 2017-11-22 13:52:38.412 326 14084.10 21.48 56272.24 88888.00 2017-11-22 13:52:38.912 326 14084.14 21.45 56272.23 88888.00 2017-11-22 13:52:39.412 326 14084.07 21.43 56272.24 88888.00 2017-11-22 13:52:39.912 326 14083.99 21.45 56272.22 88888.00 2017-11-22 13:52:40.412 326 14083.92 21.56 56272.21 88888.00 2017-11-22 13:52:40.912 326 14083.93 21.52 56272.14 88888.00 2017-11-22 13:52:41.412 326 14083.94 21.57 56272.03 88888.00 2017-11-22 13:52:41.912 326 14083.88 21.58 56272.00 88888.00 2017-11-22 13:52:42.412 326 14083.88 21.60 56272.00 88888.00 2017-11-22 13:52:42.912 326 14083.82 21.60 56271.93 88888.00 2017-11-22 13:52:43.412 326 14083.73 21.64 56271.90 88888.00 2017-11-22 13:52:43.912 326 14083.69 21.66 56271.93 88888.00 2017-11-22 13:52:44.412 326 14083.74 21.69 56271.89 88888.00 2017-11-22 13:52:44.912 326 14083.85 21.76 56272.00 88888.00 2017-11-22 13:52:45.412 326 14084.01 21.86 56272.18 88888.00 2017-11-22 13:52:45.912 326 14084.18 21.95 56272.24 88888.00 2017-11-22 13:52:46.412 326 14084.30 21.87 56272.23 88888.00 2017-11-22 13:52:46.912 326 14084.44 21.87 56272.25 88888.00 2017-11-22 13:52:47.412 326 14084.61 21.96 56272.22 88888.00 2017-11-22 13:52:47.912 326 14084.82 21.96 56272.23 88888.00 2017-11-22 13:52:48.412 326 14085.00 21.91 56272.31 88888.00 2017-11-22 13:52:48.912 326 14085.16 21.90 56272.37 88888.00 2017-11-22 13:52:49.413 326 14085.24 22.01 56272.37 88888.00 2017-11-22 13:52:49.913 326 14085.35 21.90 56272.32 88888.00 2017-11-22 13:52:50.413 326 14085.36 21.87 56272.37 88888.00 2017-11-22 13:52:50.913 326 14085.36 21.92 56272.40 88888.00 2017-11-22 13:52:51.413 326 14085.33 21.98 56272.39 88888.00 2017-11-22 13:52:51.913 326 14085.31 21.95 56272.35 88888.00 2017-11-22 13:52:52.413 326 14085.29 21.95 56272.39 88888.00 2017-11-22 13:52:52.913 326 14085.27 22.00 56272.42 88888.00 2017-11-22 13:52:53.413 326 14085.24 22.03 56272.40 88888.00 2017-11-22 13:52:53.913 326 14085.12 22.03 56272.42 88888.00 2017-11-22 13:52:54.413 326 14085.01 21.93 56272.53 88888.00 2017-11-22 13:52:54.913 326 14084.94 21.96 56272.68 88888.00 2017-11-22 13:52:55.413 326 14084.91 22.03 56272.67 88888.00 2017-11-22 13:52:55.913 326 14084.90 21.94 56272.55 88888.00 2017-11-22 13:52:56.413 326 14084.85 21.87 56272.51 88888.00 2017-11-22 13:52:56.913 326 14084.80 21.95 56272.46 88888.00 2017-11-22 13:52:57.413 326 14084.70 21.92 56272.39 88888.00 2017-11-22 13:52:57.913 326 14084.67 21.84 56272.40 88888.00 2017-11-22 13:52:58.413 326 14084.71 21.73 56272.51 88888.00 2017-11-22 13:52:58.913 326 14084.81 21.81 56272.72 88888.00 2017-11-22 13:52:59.413 326 14084.96 21.84 56272.82 88888.00 2017-11-22 13:52:59.913 326 14085.12 21.90 56272.80 88888.00 2017-11-22 13:53:00.413 326 14085.31 21.95 56272.82 88888.00 2017-11-22 13:53:00.913 326 14085.45 22.03 56272.89 88888.00 2017-11-22 13:53:01.413 326 14085.59 22.05 56272.88 88888.00 2017-11-22 13:53:01.913 326 14085.73 22.05 56272.82 88888.00 2017-11-22 13:53:02.413 326 14085.86 21.99 56272.84 88888.00 2017-11-22 13:53:02.913 326 14086.00 21.96 56272.81 88888.00 2017-11-22 13:53:03.413 326 14086.12 21.94 56272.72 88888.00 2017-11-22 13:53:03.913 326 14086.20 22.01 56272.64 88888.00 2017-11-22 13:53:04.413 326 14086.28 21.96 56272.60 88888.00 2017-11-22 13:53:04.913 326 14086.31 21.94 56272.55 88888.00 2017-11-22 13:53:05.413 326 14086.32 22.00 56272.46 88888.00 2017-11-22 13:53:05.913 326 14086.30 22.10 56272.42 88888.00 2017-11-22 13:53:06.413 326 14086.25 22.17 56272.37 88888.00 2017-11-22 13:53:06.913 326 14086.23 22.19 56272.32 88888.00 2017-11-22 13:53:07.413 326 14086.16 22.17 56272.34 88888.00 2017-11-22 13:53:07.913 326 14086.00 22.13 56272.35 88888.00 2017-11-22 13:53:08.413 326 14085.89 22.28 56272.34 88888.00 2017-11-22 13:53:08.913 326 14085.82 22.42 56272.33 88888.00 2017-11-22 13:53:09.413 326 14085.76 22.35 56272.27 88888.00 2017-11-22 13:53:09.913 326 14085.70 22.37 56272.24 88888.00 2017-11-22 13:53:10.413 326 14085.61 22.34 56272.22 88888.00 2017-11-22 13:53:10.913 326 14085.54 22.25 56272.20 88888.00 2017-11-22 13:53:11.413 326 14085.46 22.27 56272.13 88888.00 2017-11-22 13:53:11.913 326 14085.40 22.36 56272.03 88888.00 2017-11-22 13:53:12.413 326 14085.33 22.21 56271.98 88888.00 2017-11-22 13:53:12.913 326 14085.32 22.15 56271.89 88888.00 2017-11-22 13:53:13.413 326 14085.31 22.21 56271.77 88888.00 2017-11-22 13:53:13.913 326 14085.33 22.34 56271.74 88888.00 2017-11-22 13:53:14.413 326 14085.41 22.37 56271.69 88888.00 2017-11-22 13:53:14.913 326 14085.38 22.35 56271.73 88888.00 2017-11-22 13:53:15.413 326 14085.37 22.30 56271.84 88888.00 2017-11-22 13:53:15.913 326 14085.36 22.20 56271.84 88888.00 2017-11-22 13:53:16.413 326 14085.32 22.17 56271.75 88888.00 2017-11-22 13:53:16.913 326 14085.29 22.30 56271.73 88888.00 2017-11-22 13:53:17.413 326 14085.26 22.26 56271.78 88888.00 2017-11-22 13:53:17.913 326 14085.24 22.28 56271.76 88888.00 2017-11-22 13:53:18.413 326 14085.21 22.32 56271.68 88888.00 2017-11-22 13:53:18.913 326 14085.21 22.30 56271.57 88888.00 2017-11-22 13:53:19.413 326 14085.20 22.34 56271.55 88888.00 2017-11-22 13:53:19.913 326 14085.23 22.35 56271.61 88888.00 2017-11-22 13:53:20.413 326 14085.32 22.29 56271.62 88888.00 2017-11-22 13:53:20.913 326 14085.42 22.35 56271.59 88888.00 2017-11-22 13:53:21.413 326 14085.51 22.36 56271.58 88888.00 2017-11-22 13:53:21.913 326 14085.60 22.34 56271.59 88888.00 2017-11-22 13:53:22.413 326 14085.69 22.35 56271.61 88888.00 2017-11-22 13:53:22.913 326 14085.73 22.28 56271.66 88888.00 2017-11-22 13:53:23.413 326 14085.74 22.30 56271.66 88888.00 2017-11-22 13:53:23.913 326 14085.76 22.34 56271.64 88888.00 2017-11-22 13:53:24.413 326 14085.75 22.39 56271.58 88888.00 2017-11-22 13:53:24.913 326 14085.66 22.43 56271.60 88888.00 2017-11-22 13:53:25.413 326 14085.55 22.53 56271.61 88888.00 2017-11-22 13:53:25.913 326 14085.40 22.53 56271.57 88888.00 2017-11-22 13:53:26.413 326 14085.26 22.51 56271.50 88888.00 2017-11-22 13:53:26.913 326 14085.18 22.56 56271.42 88888.00 2017-11-22 13:53:27.404 326 14085.09 22.55 56271.31 88888.00 2017-11-22 13:53:27.904 326 14085.02 22.55 56271.24 88888.00 2017-11-22 13:53:28.404 326 14084.95 22.51 56271.18 88888.00 2017-11-22 13:53:28.904 326 14084.93 22.47 56271.05 88888.00 2017-11-22 13:53:29.404 326 14084.95 22.45 56270.94 88888.00 2017-11-22 13:53:29.904 326 14084.94 22.39 56270.84 88888.00 2017-11-22 13:53:30.404 326 14084.94 22.37 56270.68 88888.00 2017-11-22 13:53:30.904 326 14084.92 22.22 56270.61 88888.00 2017-11-22 13:53:31.404 326 14084.86 22.16 56270.54 88888.00 2017-11-22 13:53:31.904 326 14084.76 22.28 56270.39 88888.00 2017-11-22 13:53:32.404 326 14084.70 22.27 56270.25 88888.00 2017-11-22 13:53:32.904 326 14084.56 22.19 56270.12 88888.00 2017-11-22 13:53:33.404 326 14084.45 22.17 56270.12 88888.00 2017-11-22 13:53:33.904 326 14084.39 22.21 56270.09 88888.00 2017-11-22 13:53:34.404 326 14084.25 22.10 56269.98 88888.00 2017-11-22 13:53:34.904 326 14084.10 22.16 56269.89 88888.00 2017-11-22 13:53:35.404 326 14084.01 22.11 56269.83 88888.00 2017-11-22 13:53:35.904 326 14083.93 22.12 56269.68 88888.00 2017-11-22 13:53:36.404 326 14083.89 22.08 56269.56 88888.00 2017-11-22 13:53:36.904 326 14083.80 21.96 56269.55 88888.00 2017-11-22 13:53:37.404 326 14083.72 21.93 56269.53 88888.00 2017-11-22 13:53:37.904 326 14083.66 21.90 56269.53 88888.00 2017-11-22 13:53:38.404 326 14083.61 21.77 56269.54 88888.00 2017-11-22 13:53:38.904 326 14083.62 21.84 56269.50 88888.00 2017-11-22 13:53:39.404 326 14083.65 21.82 56269.41 88888.00 2017-11-22 13:53:39.904 326 14083.66 21.82 56269.43 88888.00 2017-11-22 13:53:40.404 326 14083.72 21.76 56269.40 88888.00 2017-11-22 13:53:40.904 326 14083.80 21.81 56269.35 88888.00 2017-11-22 13:53:41.404 326 14083.87 21.77 56269.26 88888.00 2017-11-22 13:53:41.904 326 14083.88 21.75 56269.20 88888.00 2017-11-22 13:53:42.404 326 14083.90 21.73 56269.17 88888.00 2017-11-22 13:53:42.904 326 14083.94 21.73 56269.17 88888.00 2017-11-22 13:53:43.404 326 14083.98 21.84 56269.24 88888.00 2017-11-22 13:53:43.904 326 14083.99 21.88 56269.24 88888.00 2017-11-22 13:53:44.404 326 14084.05 21.87 56269.30 88888.00 2017-11-22 13:53:44.904 326 14084.17 21.86 56269.22 88888.00 2017-11-22 13:53:45.404 326 14084.19 21.79 56269.09 88888.00 2017-11-22 13:53:45.904 326 14084.19 21.70 56269.08 88888.00 2017-11-22 13:53:46.404 326 14084.18 21.66 56269.02 88888.00 2017-11-22 13:53:46.904 326 14084.18 21.67 56268.86 88888.00 2017-11-22 13:53:47.404 326 14084.10 21.69 56268.80 88888.00 2017-11-22 13:53:47.904 326 14084.05 21.68 56268.75 88888.00 2017-11-22 13:53:48.404 326 14084.02 21.64 56268.71 88888.00 2017-11-22 13:53:48.904 326 14084.01 21.64 56268.69 88888.00 2017-11-22 13:53:49.404 326 14083.97 21.70 56268.75 88888.00 2017-11-22 13:53:49.904 326 14083.90 21.62 56268.80 88888.00 2017-11-22 13:53:50.404 326 14083.87 21.57 56268.81 88888.00 2017-11-22 13:53:50.904 326 14083.81 21.61 56268.78 88888.00 2017-11-22 13:53:51.404 326 14083.77 21.64 56268.78 88888.00 2017-11-22 13:53:51.904 326 14083.73 21.64 56268.77 88888.00 2017-11-22 13:53:52.404 326 14083.73 21.59 56268.81 88888.00 2017-11-22 13:53:52.904 326 14083.73 21.62 56268.88 88888.00 2017-11-22 13:53:53.404 326 14083.71 21.71 56269.04 88888.00 2017-11-22 13:53:53.904 326 14083.79 21.61 56269.08 88888.00 2017-11-22 13:53:54.404 326 14083.88 21.58 56269.13 88888.00 2017-11-22 13:53:54.904 326 14083.96 21.56 56269.22 88888.00 2017-11-22 13:53:55.404 326 14084.07 21.56 56269.23 88888.00 2017-11-22 13:53:55.904 326 14084.15 21.59 56269.16 88888.00 2017-11-22 13:53:56.404 326 14084.17 21.60 56269.07 88888.00 2017-11-22 13:53:56.904 326 14084.19 21.62 56269.02 88888.00 2017-11-22 13:53:57.404 326 14084.24 21.70 56269.03 88888.00 2017-11-22 13:53:57.904 326 14084.22 21.61 56269.00 88888.00 2017-11-22 13:53:58.404 326 14084.25 21.58 56268.98 88888.00 2017-11-22 13:53:58.904 326 14084.28 21.61 56268.97 88888.00 2017-11-22 13:53:59.404 326 14084.33 21.62 56269.03 88888.00 2017-11-22 13:53:59.904 326 14084.34 21.61 56269.02 88888.00 2017-11-22 13:54:00.404 326 14084.35 21.60 56268.97 88888.00 2017-11-22 13:54:00.904 326 14084.34 21.59 56268.94 88888.00 2017-11-22 13:54:01.404 326 14084.31 21.61 56268.96 88888.00 2017-11-22 13:54:01.904 326 14084.25 21.56 56268.93 88888.00 2017-11-22 13:54:02.404 326 14084.19 21.54 56268.88 88888.00 2017-11-22 13:54:02.904 326 14084.17 21.44 56268.88 88888.00 2017-11-22 13:54:03.404 326 14084.14 21.42 56268.89 88888.00 2017-11-22 13:54:03.904 326 14084.09 21.45 56268.85 88888.00 2017-11-22 13:54:04.404 326 14084.07 21.37 56268.70 88888.00 2017-11-22 13:54:04.904 326 14084.01 21.32 56268.64 88888.00 2017-11-22 13:54:05.404 326 14083.96 21.22 56268.66 88888.00 2017-11-22 13:54:05.904 326 14083.92 21.23 56268.64 88888.00 2017-11-22 13:54:06.404 326 14083.85 21.27 56268.52 88888.00 2017-11-22 13:54:06.904 326 14083.78 21.18 56268.39 88888.00 2017-11-22 13:54:07.405 326 14083.80 21.19 56268.39 88888.00 2017-11-22 13:54:07.905 326 14083.81 21.22 56268.42 88888.00 2017-11-22 13:54:08.405 326 14083.79 21.17 56268.47 88888.00 2017-11-22 13:54:08.905 326 14083.81 21.19 56268.36 88888.00 2017-11-22 13:54:09.405 326 14083.90 21.24 56268.41 88888.00 2017-11-22 13:54:09.905 326 14084.00 21.25 56268.52 88888.00 2017-11-22 13:54:10.405 326 14084.14 21.20 56268.74 88888.00 2017-11-22 13:54:10.905 326 14084.25 21.19 56268.85 88888.00 2017-11-22 13:54:11.405 326 14084.34 21.31 56268.83 88888.00 2017-11-22 13:54:11.905 326 14084.38 21.31 56268.89 88888.00 2017-11-22 13:54:12.405 326 14084.44 21.36 56269.00 88888.00 2017-11-22 13:54:12.905 326 14084.53 21.36 56269.11 88888.00 2017-11-22 13:54:13.405 326 14084.63 21.33 56269.21 88888.00 2017-11-22 13:54:13.905 326 14084.73 21.31 56269.26 88888.00 2017-11-22 13:54:14.405 326 14084.74 21.33 56269.26 88888.00 2017-11-22 13:54:14.905 326 14084.64 21.37 56269.25 88888.00 2017-11-22 13:54:15.405 326 14084.64 21.32 56269.25 88888.00 2017-11-22 13:54:15.905 326 14084.72 21.39 56269.22 88888.00 2017-11-22 13:54:16.405 326 14084.77 21.47 56269.12 88888.00 2017-11-22 13:54:16.905 326 14084.89 21.53 56269.07 88888.00 2017-11-22 13:54:17.405 326 14085.07 21.57 56269.05 88888.00 2017-11-22 13:54:17.905 326 14085.17 21.65 56269.02 88888.00 2017-11-22 13:54:18.405 326 14085.19 21.74 56268.97 88888.00 2017-11-22 13:54:18.905 326 14085.19 21.74 56269.02 88888.00 2017-11-22 13:54:19.405 326 14085.17 21.73 56269.00 88888.00 2017-11-22 13:54:19.905 326 14085.17 21.74 56269.00 88888.00 2017-11-22 13:54:20.405 326 14085.18 21.88 56268.98 88888.00 2017-11-22 13:54:20.905 326 14085.16 21.84 56268.95 88888.00 2017-11-22 13:54:21.405 326 14085.08 21.82 56268.83 88888.00 2017-11-22 13:54:21.905 326 14085.08 21.88 56268.71 88888.00 2017-11-22 13:54:22.405 326 14085.07 21.92 56268.70 88888.00 2017-11-22 13:54:22.905 326 14085.08 21.90 56268.69 88888.00 2017-11-22 13:54:23.405 326 14085.10 21.82 56268.71 88888.00 2017-11-22 13:54:23.905 326 14085.08 21.76 56268.65 88888.00 2017-11-22 13:54:24.405 326 14085.04 21.85 56268.61 88888.00 2017-11-22 13:54:24.905 326 14084.99 21.83 56268.58 88888.00 2017-11-22 13:54:25.405 326 14084.93 21.82 56268.56 88888.00 2017-11-22 13:54:25.905 326 14084.87 21.77 56268.53 88888.00 2017-11-22 13:54:26.405 326 14084.87 21.74 56268.50 88888.00 2017-11-22 13:54:26.905 326 14084.89 21.68 56268.41 88888.00 2017-11-22 13:54:27.405 326 14084.84 21.69 56268.19 88888.00 2017-11-22 13:54:27.905 326 14084.90 21.67 56268.09 88888.00 2017-11-22 13:54:28.405 326 14084.93 21.68 56268.02 88888.00 2017-11-22 13:54:28.905 326 14084.89 21.67 56268.00 88888.00 2017-11-22 13:54:29.405 326 14084.80 21.58 56267.90 88888.00 2017-11-22 13:54:29.905 326 14084.80 21.51 56267.83 88888.00 2017-11-22 13:54:30.405 326 14084.80 21.51 56267.82 88888.00 2017-11-22 13:54:30.905 326 14084.74 21.52 56267.74 88888.00 2017-11-22 13:54:31.405 326 14084.71 21.53 56267.72 88888.00 2017-11-22 13:54:31.905 326 14084.70 21.57 56267.63 88888.00 2017-11-22 13:54:32.405 326 14084.65 21.60 56267.56 88888.00 2017-11-22 13:54:32.905 326 14084.56 21.66 56267.55 88888.00 2017-11-22 13:54:33.405 326 14084.48 21.69 56267.54 88888.00 2017-11-22 13:54:33.905 326 14084.40 21.70 56267.54 88888.00 2017-11-22 13:54:34.405 326 14084.34 21.66 56267.58 88888.00 2017-11-22 13:54:34.905 326 14084.30 21.65 56267.62 88888.00 2017-11-22 13:54:35.405 326 14084.26 21.64 56267.65 88888.00 2017-11-22 13:54:35.905 326 14084.35 21.58 56267.62 88888.00 2017-11-22 13:54:36.405 326 14084.35 21.58 56267.50 88888.00 2017-11-22 13:54:36.905 326 14084.31 21.66 56267.40 88888.00 2017-11-22 13:54:37.405 326 14084.28 21.70 56267.38 88888.00 2017-11-22 13:54:37.905 326 14084.24 21.60 56267.35 88888.00 2017-11-22 13:54:38.405 326 14084.24 21.54 56267.27 88888.00 2017-11-22 13:54:38.905 326 14084.27 21.41 56267.15 88888.00 2017-11-22 13:54:39.405 326 14084.24 21.36 56267.01 88888.00 2017-11-22 13:54:39.905 326 14084.21 21.42 56266.91 88888.00 2017-11-22 13:54:40.405 326 14084.18 21.49 56266.87 88888.00 2017-11-22 13:54:40.905 326 14084.11 21.47 56266.73 88888.00 2017-11-22 13:54:41.405 326 14084.06 21.47 56266.75 88888.00 2017-11-22 13:54:41.905 326 14084.07 21.47 56266.80 88888.00 2017-11-22 13:54:42.405 326 14084.08 21.43 56266.80 88888.00 2017-11-22 13:54:42.905 326 14084.10 21.45 56266.75 88888.00 2017-11-22 13:54:43.405 326 14084.05 21.51 56266.75 88888.00 2017-11-22 13:54:43.905 326 14083.98 21.39 56266.77 88888.00 2017-11-22 13:54:44.405 326 14083.93 21.40 56266.74 88888.00 2017-11-22 13:54:44.905 326 14083.94 21.28 56266.73 88888.00 2017-11-22 13:54:45.405 326 14083.88 21.29 56266.75 88888.00 2017-11-22 13:54:45.905 326 14083.82 21.35 56266.78 88888.00 2017-11-22 13:54:46.405 326 14083.83 21.40 56266.82 88888.00 2017-11-22 13:54:46.905 326 14083.83 21.44 56266.81 88888.00 2017-11-22 13:54:47.405 326 14083.81 21.41 56266.75 88888.00 2017-11-22 13:54:47.905 326 14083.83 21.41 56266.79 88888.00 2017-11-22 13:54:48.405 326 14083.83 21.37 56266.77 88888.00 2017-11-22 13:54:48.905 326 14083.82 21.43 56266.73 88888.00 2017-11-22 13:54:49.405 326 14083.70 21.45 56266.71 88888.00 2017-11-22 13:54:49.905 326 14083.65 21.47 56266.69 88888.00 2017-11-22 13:54:50.405 326 14083.63 21.47 56266.65 88888.00 2017-11-22 13:54:50.905 326 14083.60 21.44 56266.55 88888.00 2017-11-22 13:54:51.405 326 14083.57 21.32 56266.54 88888.00 2017-11-22 13:54:51.905 326 14083.52 21.31 56266.50 88888.00 2017-11-22 13:54:52.406 326 14083.49 21.27 56266.40 88888.00 2017-11-22 13:54:52.906 326 14083.47 21.12 56266.42 88888.00 2017-11-22 13:54:53.406 326 14083.50 21.07 56266.47 88888.00 2017-11-22 13:54:53.906 326 14083.59 21.00 56266.45 88888.00 2017-11-22 13:54:54.406 326 14083.59 21.03 56266.52 88888.00 2017-11-22 13:54:54.906 326 14083.63 21.06 56266.67 88888.00 2017-11-22 13:54:55.406 326 14083.71 20.98 56266.73 88888.00 2017-11-22 13:54:55.906 326 14083.79 20.92 56266.73 88888.00 2017-11-22 13:54:56.406 326 14083.88 20.94 56266.75 88888.00 2017-11-22 13:54:56.906 326 14083.99 20.92 56266.83 88888.00 2017-11-22 13:54:57.406 326 14084.14 20.88 56267.05 88888.00 2017-11-22 13:54:57.906 326 14084.26 20.86 56267.27 88888.00 2017-11-22 13:54:58.406 326 14084.44 20.94 56267.48 88888.00 2017-11-22 13:54:58.906 326 14084.61 21.05 56267.65 88888.00 2017-11-22 13:54:59.406 326 14084.76 21.10 56267.77 88888.00 2017-11-22 13:54:59.906 326 14084.90 21.08 56267.89 88888.00 2017-11-22 13:55:00.406 326 14084.98 21.17 56268.00 88888.00 2017-11-22 13:55:00.906 326 14085.03 21.17 56268.11 88888.00 2017-11-22 13:55:01.406 326 14085.17 21.18 56268.20 88888.00 2017-11-22 13:55:01.906 326 14085.32 21.11 56268.23 88888.00 2017-11-22 13:55:02.406 326 14085.39 21.10 56268.30 88888.00 2017-11-22 13:55:02.906 326 14085.42 21.17 56268.29 88888.00 2017-11-22 13:55:03.406 326 14085.46 21.17 56268.33 88888.00 2017-11-22 13:55:03.906 326 14085.48 21.05 56268.31 88888.00 2017-11-22 13:55:04.406 326 14085.51 21.01 56268.46 88888.00 2017-11-22 13:55:04.906 326 14085.66 21.11 56268.57 88888.00 2017-11-22 13:55:05.406 326 14085.72 21.06 56268.64 88888.00 2017-11-22 13:55:05.906 326 14085.74 21.02 56268.71 88888.00 2017-11-22 13:55:06.406 326 14085.77 20.95 56268.72 88888.00 2017-11-22 13:55:06.906 326 14085.75 20.99 56268.74 88888.00 2017-11-22 13:55:07.406 326 14085.70 21.01 56268.77 88888.00 2017-11-22 13:55:07.906 326 14085.60 21.03 56268.72 88888.00 2017-11-22 13:55:08.406 326 14085.45 21.02 56268.77 88888.00 2017-11-22 13:55:08.906 326 14085.38 20.92 56268.81 88888.00 2017-11-22 13:55:09.406 326 14085.32 20.94 56268.79 88888.00 2017-11-22 13:55:09.906 326 14085.28 20.97 56268.68 88888.00 2017-11-22 13:55:10.406 326 14085.24 20.90 56268.60 88888.00 2017-11-22 13:55:10.906 326 14085.24 20.78 56268.56 88888.00 2017-11-22 13:55:11.406 326 14085.23 20.75 56268.47 88888.00 2017-11-22 13:55:11.906 326 14085.21 20.69 56268.42 88888.00 2017-11-22 13:55:12.406 326 14085.19 20.67 56268.33 88888.00 2017-11-22 13:55:12.906 326 14085.20 20.66 56268.37 88888.00 2017-11-22 13:55:13.406 326 14085.26 20.72 56268.41 88888.00 2017-11-22 13:55:13.906 326 14085.37 20.82 56268.47 88888.00 2017-11-22 13:55:14.406 326 14085.49 20.91 56268.53 88888.00 2017-11-22 13:55:14.906 326 14085.57 20.76 56268.47 88888.00 2017-11-22 13:55:15.406 326 14085.69 20.74 56268.36 88888.00 2017-11-22 13:55:15.906 326 14085.82 20.73 56268.31 88888.00 2017-11-22 13:55:16.406 326 14085.85 20.67 56268.29 88888.00 2017-11-22 13:55:16.906 326 14085.82 20.73 56268.23 88888.00 2017-11-22 13:55:17.406 326 14085.79 20.78 56268.13 88888.00 2017-11-22 13:55:17.906 326 14085.78 20.74 56268.06 88888.00 2017-11-22 13:55:18.406 326 14085.82 20.73 56268.10 88888.00 2017-11-22 13:55:18.906 326 14085.93 20.67 56268.00 88888.00 2017-11-22 13:55:19.406 326 14085.97 20.54 56267.87 88888.00 2017-11-22 13:55:19.906 326 14085.97 20.51 56267.80 88888.00 2017-11-22 13:55:20.406 326 14085.96 20.51 56267.77 88888.00 2017-11-22 13:55:20.906 326 14085.94 20.46 56267.73 88888.00 2017-11-22 13:55:21.406 326 14085.94 20.54 56267.61 88888.00 2017-11-22 13:55:21.906 326 14085.92 20.54 56267.53 88888.00 2017-11-22 13:55:22.406 326 14085.84 20.47 56267.40 88888.00 2017-11-22 13:55:22.906 326 14085.75 20.41 56267.21 88888.00 2017-11-22 13:55:23.406 326 14085.69 20.40 56267.10 88888.00 2017-11-22 13:55:23.906 326 14085.56 20.39 56266.94 88888.00 2017-11-22 13:55:24.406 326 14085.45 20.47 56266.84 88888.00 2017-11-22 13:55:24.906 326 14085.38 20.49 56266.71 88888.00 2017-11-22 13:55:25.406 326 14085.33 20.54 56266.68 88888.00 2017-11-22 13:55:25.906 326 14085.33 20.52 56266.63 88888.00 2017-11-22 13:55:26.406 326 14085.30 20.55 56266.53 88888.00 2017-11-22 13:55:26.906 326 14085.27 20.44 56266.39 88888.00 2017-11-22 13:55:27.406 326 14085.24 20.42 56266.27 88888.00 2017-11-22 13:55:27.906 326 14085.16 20.42 56266.16 88888.00 2017-11-22 13:55:28.406 326 14085.12 20.32 56266.02 88888.00 2017-11-22 13:55:28.906 326 14085.11 20.37 56265.90 88888.00 2017-11-22 13:55:29.406 326 14085.02 20.46 56265.84 88888.00 2017-11-22 13:55:29.906 326 14084.93 20.46 56265.75 88888.00 2017-11-22 13:55:30.406 326 14084.82 20.50 56265.59 88888.00 2017-11-22 13:55:30.906 326 14084.74 20.55 56265.42 88888.00 2017-11-22 13:55:31.406 326 14084.59 20.46 56265.23 88888.00 2017-11-22 13:55:31.906 326 14084.42 20.40 56265.14 88888.00 2017-11-22 13:55:32.407 326 14084.24 20.54 56264.96 88888.00 2017-11-22 13:55:32.907 326 14084.06 20.60 56264.80 88888.00 2017-11-22 13:55:33.407 326 14083.93 20.56 56264.59 88888.00 2017-11-22 13:55:33.907 326 14083.82 20.50 56264.40 88888.00 2017-11-22 13:55:34.407 326 14083.74 20.40 56264.29 88888.00 2017-11-22 13:55:34.907 326 14083.70 20.38 56264.12 88888.00 2017-11-22 13:55:35.407 326 14083.61 20.27 56263.93 88888.00 2017-11-22 13:55:35.907 326 14083.54 20.23 56263.82 88888.00 2017-11-22 13:55:36.407 326 14083.47 20.27 56263.77 88888.00 2017-11-22 13:55:36.907 326 14083.42 20.23 56263.68 88888.00 2017-11-22 13:55:37.407 326 14083.40 20.16 56263.58 88888.00 2017-11-22 13:55:37.907 326 14083.37 20.09 56263.54 88888.00 2017-11-22 13:55:38.407 326 14083.32 20.17 56263.47 88888.00 2017-11-22 13:55:38.907 326 14083.20 20.18 56263.43 88888.00 2017-11-22 13:55:39.407 326 14083.12 20.12 56263.37 88888.00 2017-11-22 13:55:39.907 326 14083.00 20.09 56263.26 88888.00 2017-11-22 13:55:40.407 326 14082.95 20.06 56263.21 88888.00 2017-11-22 13:55:40.907 326 14082.92 19.96 56263.16 88888.00 2017-11-22 13:55:41.407 326 14082.86 19.98 56263.19 88888.00 2017-11-22 13:55:41.907 326 14082.77 20.00 56263.24 88888.00 2017-11-22 13:55:42.407 326 14082.72 19.95 56263.33 88888.00 2017-11-22 13:55:42.907 326 14082.68 19.83 56263.34 88888.00 2017-11-22 13:55:43.407 326 14082.64 19.89 56263.28 88888.00 2017-11-22 13:55:43.907 326 14082.62 19.91 56263.28 88888.00 2017-11-22 13:55:44.407 326 14082.64 19.90 56263.28 88888.00 2017-11-22 13:55:44.907 326 14082.66 19.89 56263.28 88888.00 2017-11-22 13:55:45.407 326 14082.63 19.91 56263.23 88888.00 2017-11-22 13:55:45.907 326 14082.69 19.92 56263.17 88888.00 2017-11-22 13:55:46.407 326 14082.72 19.91 56263.15 88888.00 2017-11-22 13:55:46.907 326 14082.70 19.88 56263.08 88888.00 2017-11-22 13:55:47.407 326 14082.67 19.84 56263.08 88888.00 2017-11-22 13:55:47.907 326 14082.62 19.88 56263.13 88888.00 2017-11-22 13:55:48.407 326 14082.55 19.95 56263.18 88888.00 2017-11-22 13:55:48.907 326 14082.49 19.91 56263.16 88888.00 2017-11-22 13:55:49.407 326 14082.54 19.85 56263.15 88888.00 2017-11-22 13:55:49.907 326 14082.52 19.82 56263.13 88888.00 2017-11-22 13:55:50.407 326 14082.40 19.88 56263.14 88888.00 2017-11-22 13:55:50.907 326 14082.34 19.87 56263.12 88888.00 2017-11-22 13:55:51.407 326 14082.38 19.85 56263.13 88888.00 2017-11-22 13:55:51.907 326 14082.45 19.67 56263.16 88888.00 2017-11-22 13:55:52.407 326 14082.55 19.66 56263.23 88888.00 2017-11-22 13:55:52.907 326 14082.67 19.61 56263.26 88888.00 2017-11-22 13:55:53.407 326 14082.77 19.65 56263.36 88888.00 2017-11-22 13:55:53.907 326 14082.86 19.66 56263.47 88888.00 2017-11-22 13:55:54.407 326 14082.91 19.64 56263.50 88888.00 2017-11-22 13:55:54.907 326 14082.97 19.58 56263.59 88888.00 2017-11-22 13:55:55.407 326 14083.05 19.61 56263.64 88888.00 2017-11-22 13:55:55.907 326 14083.06 19.63 56263.63 88888.00 2017-11-22 13:55:56.407 326 14083.04 19.53 56263.55 88888.00 2017-11-22 13:55:56.907 326 14083.07 19.45 56263.60 88888.00 2017-11-22 13:55:57.407 326 14083.16 19.54 56263.64 88888.00 2017-11-22 13:55:57.907 326 14083.19 19.47 56263.64 88888.00 2017-11-22 13:55:58.407 326 14083.23 19.47 56263.55 88888.00 2017-11-22 13:55:58.907 326 14083.24 19.55 56263.53 88888.00 2017-11-22 13:55:59.407 326 14083.22 19.56 56263.51 88888.00 2017-11-22 13:55:59.907 326 14083.15 19.64 56263.44 88888.00 2017-11-22 13:56:00.407 326 14083.06 19.64 56263.45 88888.00 2017-11-22 13:56:00.907 326 14082.98 19.57 56263.45 88888.00 2017-11-22 13:56:01.407 326 14082.91 19.48 56263.43 88888.00 2017-11-22 13:56:01.907 326 14082.79 19.54 56263.32 88888.00 2017-11-22 13:56:02.407 326 14082.77 19.61 56263.25 88888.00 2017-11-22 13:56:02.907 326 14082.73 19.50 56263.23 88888.00 2017-11-22 13:56:03.407 326 14082.71 19.37 56263.21 88888.00 2017-11-22 13:56:03.907 326 14082.73 19.20 56263.17 88888.00 2017-11-22 13:56:04.407 326 14082.79 19.19 56263.09 88888.00 2017-11-22 13:56:04.907 326 14082.87 19.36 56263.02 88888.00 2017-11-22 13:56:05.407 326 14082.96 19.34 56263.02 88888.00 2017-11-22 13:56:05.907 326 14083.06 19.41 56263.09 88888.00 2017-11-22 13:56:06.407 326 14083.10 19.58 56263.12 88888.00 2017-11-22 13:56:06.907 326 14083.14 19.65 56263.15 88888.00 2017-11-22 13:56:07.407 326 14083.16 19.65 56263.15 88888.00 2017-11-22 13:56:07.907 326 14083.16 19.62 56263.15 88888.00 2017-11-22 13:56:08.407 326 14083.14 19.61 56263.15 88888.00 2017-11-22 13:56:08.907 326 14083.16 19.66 56263.15 88888.00 2017-11-22 13:56:09.407 326 14083.19 19.64 56263.13 88888.00 2017-11-22 13:56:09.907 326 14083.23 19.70 56263.08 88888.00 2017-11-22 13:56:10.407 326 14083.24 19.75 56263.08 88888.00 2017-11-22 13:56:10.907 326 14083.25 19.78 56263.05 88888.00 2017-11-22 13:56:11.407 326 14083.27 19.70 56263.02 88888.00 2017-11-22 13:56:11.907 326 14083.24 19.64 56262.93 88888.00 2017-11-22 13:56:12.408 326 14083.16 19.63 56262.86 88888.00 2017-11-22 13:56:12.908 326 14083.10 19.54 56262.86 88888.00 2017-11-22 13:56:13.408 326 14083.12 19.46 56262.86 88888.00 2017-11-22 13:56:13.908 326 14083.14 19.47 56262.83 88888.00 2017-11-22 13:56:14.408 326 14083.20 19.42 56262.89 88888.00 2017-11-22 13:56:14.908 326 14083.33 19.34 56262.90 88888.00 2017-11-22 13:56:15.408 326 14083.45 19.37 56262.95 88888.00 2017-11-22 13:56:15.908 326 14083.53 19.47 56262.99 88888.00 2017-11-22 13:56:16.408 326 14083.68 19.46 56263.05 88888.00 2017-11-22 13:56:16.908 326 14083.81 19.46 56263.09 88888.00 2017-11-22 13:56:17.408 326 14083.85 19.48 56263.14 88888.00 2017-11-22 13:56:17.908 326 14083.88 19.50 56263.18 88888.00 2017-11-22 13:56:18.408 326 14083.83 19.53 56263.25 88888.00 2017-11-22 13:56:18.908 326 14083.80 19.45 56263.23 88888.00 2017-11-22 13:56:19.408 326 14083.83 19.44 56263.13 88888.00 2017-11-22 13:56:19.908 326 14083.91 19.45 56263.09 88888.00 2017-11-22 13:56:20.408 326 14083.96 19.40 56263.13 88888.00 2017-11-22 13:56:20.908 326 14084.05 19.44 56263.13 88888.00 2017-11-22 13:56:21.408 326 14084.18 19.44 56263.11 88888.00 2017-11-22 13:56:21.908 326 14084.25 19.42 56263.14 88888.00 2017-11-22 13:56:22.408 326 14084.25 19.40 56263.11 88888.00 2017-11-22 13:56:22.908 326 14084.25 19.48 56263.05 88888.00 2017-11-22 13:56:23.408 326 14084.27 19.48 56262.99 88888.00 2017-11-22 13:56:23.908 326 14084.31 19.45 56262.93 88888.00 2017-11-22 13:56:24.408 326 14084.31 19.37 56262.87 88888.00 2017-11-22 13:56:24.908 326 14084.35 19.33 56262.83 88888.00 2017-11-22 13:56:25.408 326 14084.43 19.36 56262.74 88888.00 2017-11-22 13:56:25.908 326 14084.52 19.29 56262.68 88888.00 2017-11-22 13:56:26.408 326 14084.67 19.19 56262.65 88888.00 2017-11-22 13:56:26.908 326 14084.80 19.25 56262.59 88888.00 2017-11-22 13:56:27.408 326 14084.89 19.19 56262.57 88888.00 2017-11-22 13:56:27.908 326 14084.84 19.14 56262.59 88888.00 2017-11-22 13:56:28.408 326 14084.83 19.20 56262.64 88888.00 2017-11-22 13:56:28.908 326 14084.84 19.23 56262.64 88888.00 2017-11-22 13:56:29.408 326 14084.87 19.23 56262.71 88888.00 2017-11-22 13:56:29.908 326 14084.96 19.23 56262.71 88888.00 2017-11-22 13:56:30.408 326 14085.00 19.16 56262.71 88888.00 2017-11-22 13:56:30.908 326 14085.04 19.33 56262.81 88888.00 2017-11-22 13:56:31.408 326 14085.09 19.50 56262.84 88888.00 2017-11-22 13:56:31.908 326 14085.11 19.42 56262.90 88888.00 2017-11-22 13:56:32.408 326 14085.17 19.45 56262.96 88888.00 2017-11-22 13:56:32.908 326 14085.24 19.42 56262.97 88888.00 2017-11-22 13:56:33.408 326 14085.32 19.51 56262.87 88888.00 2017-11-22 13:56:33.908 326 14085.38 19.51 56262.72 88888.00 2017-11-22 13:56:34.408 326 14085.40 19.39 56262.62 88888.00 2017-11-22 13:56:34.908 326 14085.42 19.41 56262.58 88888.00 2017-11-22 13:56:35.408 326 14085.46 19.41 56262.56 88888.00 2017-11-22 13:56:35.908 326 14085.46 19.41 56262.49 88888.00 2017-11-22 13:56:36.408 326 14085.51 19.37 56262.46 88888.00 2017-11-22 13:56:36.908 326 14085.52 19.33 56262.39 88888.00 2017-11-22 13:56:37.408 326 14085.56 19.31 56262.29 88888.00 2017-11-22 13:56:37.908 326 14085.59 19.29 56262.28 88888.00 2017-11-22 13:56:38.408 326 14085.64 19.15 56262.29 88888.00 2017-11-22 13:56:38.908 326 14085.72 19.08 56262.32 88888.00 2017-11-22 13:56:39.408 326 14085.77 19.08 56262.33 88888.00 2017-11-22 13:56:39.908 326 14085.79 19.11 56262.28 88888.00 2017-11-22 13:56:40.408 326 14085.85 19.11 56262.15 88888.00 2017-11-22 13:56:40.908 326 14085.89 19.12 56262.13 88888.00 2017-11-22 13:56:41.408 326 14085.97 19.08 56262.19 88888.00 2017-11-22 13:56:41.908 326 14086.05 19.07 56262.29 88888.00 2017-11-22 13:56:42.408 326 14086.04 19.13 56262.42 88888.00 2017-11-22 13:56:42.908 326 14086.11 19.19 56262.51 88888.00 2017-11-22 13:56:43.408 326 14086.19 19.27 56262.58 88888.00 2017-11-22 13:56:43.908 326 14086.22 19.24 56262.59 88888.00 2017-11-22 13:56:44.408 326 14086.21 19.17 56262.58 88888.00 2017-11-22 13:56:44.908 326 14086.20 19.14 56262.55 88888.00 2017-11-22 13:56:45.408 326 14086.22 19.12 56262.60 88888.00 2017-11-22 13:56:45.908 326 14086.22 19.04 56262.58 88888.00 2017-11-22 13:56:46.408 326 14086.22 18.99 56262.53 88888.00 2017-11-22 13:56:46.908 326 14086.14 19.05 56262.46 88888.00 2017-11-22 13:56:47.408 326 14086.04 19.06 56262.38 88888.00 2017-11-22 13:56:47.908 326 14086.02 19.03 56262.33 88888.00 2017-11-22 13:56:48.408 326 14085.97 18.90 56262.29 88888.00 2017-11-22 13:56:48.908 326 14085.89 18.72 56262.22 88888.00 2017-11-22 13:56:49.408 326 14085.79 18.77 56262.14 88888.00 2017-11-22 13:56:49.908 326 14085.67 18.86 56262.03 88888.00 2017-11-22 13:56:50.408 326 14085.60 18.78 56262.05 88888.00 2017-11-22 13:56:50.908 326 14085.56 18.78 56262.03 88888.00 2017-11-22 13:56:51.408 326 14085.51 18.70 56262.01 88888.00 2017-11-22 13:56:51.908 326 14085.49 18.66 56261.95 88888.00 2017-11-22 13:56:52.409 326 14085.46 18.62 56261.89 88888.00 2017-11-22 13:56:52.909 326 14085.46 18.45 56261.74 88888.00 2017-11-22 13:56:53.409 326 14085.45 18.44 56261.65 88888.00 2017-11-22 13:56:53.909 326 14085.41 18.39 56261.53 88888.00 2017-11-22 13:56:54.409 326 14085.41 18.32 56261.39 88888.00 2017-11-22 13:56:54.909 326 14085.41 18.24 56261.21 88888.00 2017-11-22 13:56:55.409 326 14085.40 18.17 56261.10 88888.00 2017-11-22 13:56:55.909 326 14085.41 18.10 56261.11 88888.00 2017-11-22 13:56:56.409 326 14085.40 18.14 56261.14 88888.00 2017-11-22 13:56:56.909 326 14085.41 18.03 56261.20 88888.00 2017-11-22 13:56:57.409 326 14085.47 18.04 56261.18 88888.00 2017-11-22 13:56:57.909 326 14085.45 18.07 56261.16 88888.00 2017-11-22 13:56:58.409 326 14085.36 18.06 56261.15 88888.00 2017-11-22 13:56:58.909 326 14085.30 17.95 56261.16 88888.00 2017-11-22 13:56:59.409 326 14085.30 17.90 56261.19 88888.00 2017-11-22 13:56:59.909 326 14085.40 17.98 56261.20 88888.00 2017-11-22 13:57:00.409 326 14085.55 18.00 56261.16 88888.00 2017-11-22 13:57:00.909 326 14085.58 18.03 56261.18 88888.00 2017-11-22 13:57:01.409 326 14085.63 17.89 56261.25 88888.00 2017-11-22 13:57:01.909 326 14085.64 17.87 56261.28 88888.00 2017-11-22 13:57:02.409 326 14085.61 17.80 56261.22 88888.00 2017-11-22 13:57:02.909 326 14085.63 17.75 56261.16 88888.00 2017-11-22 13:57:03.409 326 14085.59 17.67 56261.03 88888.00 2017-11-22 13:57:03.909 326 14085.61 17.54 56261.01 88888.00 2017-11-22 13:57:04.409 326 14085.65 17.62 56261.02 88888.00 2017-11-22 13:57:04.909 326 14085.64 17.67 56261.10 88888.00 2017-11-22 13:57:05.409 326 14085.61 17.64 56261.15 88888.00 2017-11-22 13:57:05.909 326 14085.59 17.64 56261.12 88888.00 2017-11-22 13:57:06.409 326 14085.54 17.66 56261.12 88888.00 2017-11-22 13:57:06.909 326 14085.50 17.61 56261.20 88888.00 2017-11-22 13:57:07.409 326 14085.48 17.52 56261.18 88888.00 2017-11-22 13:57:07.909 326 14085.48 17.51 56261.15 88888.00 2017-11-22 13:57:08.409 326 14085.51 17.58 56261.17 88888.00 2017-11-22 13:57:08.909 326 14085.56 17.55 56261.18 88888.00 2017-11-22 13:57:09.409 326 14085.66 17.48 56261.16 88888.00 2017-11-22 13:57:09.909 326 14085.74 17.48 56261.18 88888.00 2017-11-22 13:57:10.409 326 14085.75 17.53 56261.24 88888.00 2017-11-22 13:57:10.909 326 14085.72 17.46 56261.35 88888.00 2017-11-22 13:57:11.409 326 14085.69 17.44 56261.37 88888.00 2017-11-22 13:57:11.909 326 14085.65 17.51 56261.35 88888.00 2017-11-22 13:57:12.409 326 14085.58 17.53 56261.35 88888.00 2017-11-22 13:57:12.909 326 14085.46 17.51 56261.29 88888.00 2017-11-22 13:57:13.409 326 14085.33 17.46 56261.27 88888.00 2017-11-22 13:57:13.909 326 14085.28 17.41 56261.29 88888.00 2017-11-22 13:57:14.409 326 14085.18 17.38 56261.28 88888.00 2017-11-22 13:57:14.909 326 14085.13 17.41 56261.21 88888.00 2017-11-22 13:57:15.409 326 14085.12 17.42 56261.27 88888.00 2017-11-22 13:57:15.909 326 14085.12 17.48 56261.30 88888.00 2017-11-22 13:57:16.409 326 14085.07 17.47 56261.24 88888.00 2017-11-22 13:57:16.909 326 14085.08 17.43 56261.18 88888.00 2017-11-22 13:57:17.409 326 14085.04 17.31 56261.15 88888.00 2017-11-22 13:57:17.909 326 14084.95 17.33 56261.16 88888.00 2017-11-22 13:57:18.409 326 14084.89 17.25 56261.12 88888.00 2017-11-22 13:57:18.909 326 14084.92 17.11 56261.09 88888.00 2017-11-22 13:57:19.409 326 14084.94 17.19 56261.11 88888.00 2017-11-22 13:57:19.909 326 14084.98 17.20 56261.10 88888.00 2017-11-22 13:57:20.409 326 14084.94 17.22 56260.91 88888.00 2017-11-22 13:57:20.909 326 14084.91 17.37 56260.80 88888.00 2017-11-22 13:57:21.409 326 14084.85 17.35 56260.91 88888.00 2017-11-22 13:57:21.909 326 14084.93 17.37 56261.01 88888.00 2017-11-22 13:57:22.409 326 14085.01 17.41 56261.02 88888.00 2017-11-22 13:57:22.909 326 14085.01 17.29 56260.93 88888.00 2017-11-22 13:57:23.409 326 14085.02 17.28 56260.88 88888.00 2017-11-22 13:57:23.909 326 14085.05 17.35 56260.94 88888.00 2017-11-22 13:57:24.409 326 14085.05 17.28 56260.92 88888.00 2017-11-22 13:57:24.909 326 14085.03 17.08 56260.91 88888.00 2017-11-22 13:57:25.409 326 14085.07 16.95 56261.03 88888.00 2017-11-22 13:57:25.909 326 14085.08 16.96 56261.11 88888.00 2017-11-22 13:57:26.409 326 14085.09 17.10 56261.09 88888.00 2017-11-22 13:57:26.909 326 14085.07 17.10 56261.09 88888.00 2017-11-22 13:57:27.409 326 14085.10 17.02 56261.16 88888.00 2017-11-22 13:57:27.909 326 14085.08 17.10 56261.20 88888.00 2017-11-22 13:57:28.409 326 14085.03 17.16 56261.20 88888.00 2017-11-22 13:57:28.909 326 14084.95 17.10 56261.20 88888.00 2017-11-22 13:57:29.409 326 14084.91 16.99 56261.18 88888.00 2017-11-22 13:57:29.909 326 14084.90 17.08 56261.17 88888.00 2017-11-22 13:57:30.409 326 14084.92 17.13 56261.14 88888.00 2017-11-22 13:57:30.909 326 14084.92 17.10 56261.18 88888.00 2017-11-22 13:57:31.409 326 14084.84 17.10 56261.14 88888.00 2017-11-22 13:57:31.909 326 14084.76 17.17 56261.11 88888.00 2017-11-22 13:57:32.409 326 14084.64 17.20 56261.11 88888.00 2017-11-22 13:57:32.909 326 14084.54 17.25 56261.07 88888.00 2017-11-22 13:57:33.409 326 14084.39 17.17 56261.02 88888.00 2017-11-22 13:57:33.909 326 14084.29 17.13 56261.02 88888.00 2017-11-22 13:57:34.409 326 14084.18 17.10 56260.93 88888.00 2017-11-22 13:57:34.909 326 14084.15 17.10 56260.84 88888.00 2017-11-22 13:57:35.409 326 14084.16 17.11 56260.79 88888.00 2017-11-22 13:57:35.909 326 14084.10 17.03 56260.75 88888.00 2017-11-22 13:57:36.409 326 14084.01 16.93 56260.77 88888.00 2017-11-22 13:57:36.909 326 14084.02 17.02 56260.77 88888.00 2017-11-22 13:57:37.409 326 14084.07 17.08 56260.79 88888.00 2017-11-22 13:57:37.909 326 14084.15 17.02 56260.91 88888.00 2017-11-22 13:57:38.409 326 14084.22 16.99 56260.99 88888.00 2017-11-22 13:57:38.909 326 14084.18 17.03 56261.03 88888.00 2017-11-22 13:57:39.409 326 14084.22 17.04 56261.03 88888.00 2017-11-22 13:57:39.909 326 14084.29 17.08 56261.07 88888.00 2017-11-22 13:57:40.409 326 14084.35 17.09 56261.07 88888.00 2017-11-22 13:57:40.909 326 14084.34 17.07 56261.10 88888.00 2017-11-22 13:57:41.409 326 14084.33 16.97 56261.11 88888.00 2017-11-22 13:57:41.909 326 14084.36 17.01 56261.16 88888.00 2017-11-22 13:57:42.410 326 14084.28 17.00 56261.22 88888.00 2017-11-22 13:57:42.910 326 14084.25 17.00 56261.26 88888.00 2017-11-22 13:57:43.410 326 14084.12 16.95 56261.17 88888.00 2017-11-22 13:57:43.910 326 14084.06 16.97 56261.17 88888.00 2017-11-22 13:57:44.410 326 14083.99 17.09 56261.19 88888.00 2017-11-22 13:57:44.910 326 14083.94 17.10 56261.18 88888.00 2017-11-22 13:57:45.410 326 14083.88 17.09 56261.11 88888.00 2017-11-22 13:57:45.910 326 14083.80 17.16 56261.10 88888.00 2017-11-22 13:57:46.410 326 14083.70 17.13 56261.10 88888.00 2017-11-22 13:57:46.910 326 14083.59 17.07 56261.17 88888.00 2017-11-22 13:57:47.410 326 14083.46 17.12 56261.17 88888.00 2017-11-22 13:57:47.910 326 14083.42 17.07 56261.07 88888.00 2017-11-22 13:57:48.410 326 14083.40 17.01 56260.96 88888.00 2017-11-22 13:57:48.910 326 14083.41 16.97 56260.86 88888.00 2017-11-22 13:57:49.410 326 14083.43 16.96 56260.78 88888.00 2017-11-22 13:57:49.910 326 14083.41 17.04 56260.81 88888.00 2017-11-22 13:57:50.410 326 14083.37 17.12 56260.82 88888.00 2017-11-22 13:57:50.910 326 14083.35 17.20 56260.84 88888.00 2017-11-22 13:57:51.410 326 14083.40 17.24 56260.81 88888.00 2017-11-22 13:57:51.910 326 14083.45 17.30 56260.72 88888.00 2017-11-22 13:57:52.410 326 14083.52 17.31 56260.63 88888.00 2017-11-22 13:57:52.910 326 14083.47 17.28 56260.60 88888.00 2017-11-22 13:57:53.410 326 14083.41 17.21 56260.62 88888.00 2017-11-22 13:57:53.910 326 14083.33 17.27 56260.59 88888.00 2017-11-22 13:57:54.410 326 14083.27 17.27 56260.55 88888.00 2017-11-22 13:57:54.910 326 14083.17 17.17 56260.53 88888.00 2017-11-22 13:57:55.410 326 14083.14 17.18 56260.66 88888.00 2017-11-22 13:57:55.910 326 14083.15 17.21 56260.80 88888.00 2017-11-22 13:57:56.410 326 14083.20 17.19 56260.82 88888.00 2017-11-22 13:57:56.910 326 14083.24 17.20 56260.86 88888.00 2017-11-22 13:57:57.410 326 14083.27 17.28 56260.80 88888.00 2017-11-22 13:57:57.910 326 14083.38 17.31 56260.79 88888.00 2017-11-22 13:57:58.410 326 14083.46 17.31 56260.87 88888.00 2017-11-22 13:57:58.910 326 14083.54 17.33 56260.93 88888.00 2017-11-22 13:57:59.410 326 14083.64 17.35 56260.94 88888.00 2017-11-22 13:57:59.910 326 14083.65 17.37 56260.96 88888.00 2017-11-22 13:58:00.410 326 14083.60 17.44 56261.06 88888.00 2017-11-22 13:58:00.910 326 14083.51 17.39 56261.11 88888.00 2017-11-22 13:58:01.410 326 14083.50 17.36 56261.11 88888.00 2017-11-22 13:58:01.910 326 14083.47 17.33 56261.09 88888.00 2017-11-22 13:58:02.410 326 14083.44 17.34 56261.11 88888.00 2017-11-22 13:58:02.910 326 14083.41 17.37 56261.14 88888.00 2017-11-22 13:58:03.410 326 14083.41 17.41 56261.24 88888.00 2017-11-22 13:58:03.910 326 14083.42 17.46 56261.27 88888.00 2017-11-22 13:58:04.410 326 14083.42 17.47 56261.30 88888.00 2017-11-22 13:58:04.910 326 14083.40 17.37 56261.27 88888.00 2017-11-22 13:58:05.410 326 14083.45 17.36 56261.28 88888.00 2017-11-22 13:58:05.910 326 14083.45 17.39 56261.31 88888.00 2017-11-22 13:58:06.410 326 14083.45 17.44 56261.33 88888.00 2017-11-22 13:58:06.910 326 14083.37 17.43 56261.29 88888.00 2017-11-22 13:58:07.410 326 14083.27 17.48 56261.25 88888.00 2017-11-22 13:58:07.910 326 14083.16 17.50 56261.22 88888.00 2017-11-22 13:58:08.410 326 14083.05 17.52 56261.24 88888.00 2017-11-22 13:58:08.910 326 14082.94 17.46 56261.21 88888.00 2017-11-22 13:58:09.410 326 14082.85 17.52 56261.25 88888.00 2017-11-22 13:58:09.910 326 14082.71 17.48 56261.30 88888.00 2017-11-22 13:58:10.410 326 14082.61 17.47 56261.30 88888.00 2017-11-22 13:58:10.910 326 14082.54 17.47 56261.30 88888.00 2017-11-22 13:58:11.410 326 14082.54 17.43 56261.28 88888.00 2017-11-22 13:58:11.910 326 14082.55 17.29 56261.21 88888.00 2017-11-22 13:58:12.410 326 14082.59 17.29 56261.21 88888.00 2017-11-22 13:58:12.910 326 14082.62 17.34 56261.24 88888.00 2017-11-22 13:58:13.410 326 14082.67 17.30 56261.27 88888.00 2017-11-22 13:58:13.910 326 14082.73 17.29 56261.31 88888.00 2017-11-22 13:58:14.410 326 14082.78 17.31 56261.38 88888.00 2017-11-22 13:58:14.910 326 14082.86 17.38 56261.36 88888.00 2017-11-22 13:58:15.410 326 14082.87 17.50 56261.30 88888.00 2017-11-22 13:58:15.910 326 14082.85 17.45 56261.35 88888.00 2017-11-22 13:58:16.410 326 14082.85 17.36 56261.38 88888.00 2017-11-22 13:58:16.910 326 14082.82 17.39 56261.39 88888.00 2017-11-22 13:58:17.410 326 14082.80 17.35 56261.37 88888.00 2017-11-22 13:58:17.910 326 14082.82 17.43 56261.34 88888.00 2017-11-22 13:58:18.410 326 14082.78 17.44 56261.36 88888.00 2017-11-22 13:58:18.910 326 14082.73 17.43 56261.35 88888.00 2017-11-22 13:58:19.410 326 14082.64 17.46 56261.28 88888.00 2017-11-22 13:58:19.910 326 14082.60 17.45 56261.14 88888.00 2017-11-22 13:58:20.410 326 14082.63 17.34 56261.09 88888.00 2017-11-22 13:58:20.910 326 14082.60 17.28 56261.11 88888.00 2017-11-22 13:58:21.410 326 14082.52 17.29 56261.18 88888.00 2017-11-22 13:58:21.910 326 14082.44 17.33 56261.22 88888.00 2017-11-22 13:58:22.411 326 14082.39 17.29 56261.21 88888.00 2017-11-22 13:58:22.911 326 14082.34 17.28 56261.25 88888.00 2017-11-22 13:58:23.411 326 14082.29 17.30 56261.24 88888.00 2017-11-22 13:58:23.911 326 14082.24 17.35 56261.25 88888.00 2017-11-22 13:58:24.411 326 14082.22 17.29 56261.28 88888.00 2017-11-22 13:58:24.911 326 14082.15 17.26 56261.26 88888.00 2017-11-22 13:58:25.411 326 14082.08 17.22 56261.30 88888.00 2017-11-22 13:58:25.911 326 14082.04 17.22 56261.34 88888.00 2017-11-22 13:58:26.411 326 14081.96 17.25 56261.29 88888.00 2017-11-22 13:58:26.911 326 14081.87 17.22 56261.20 88888.00 2017-11-22 13:58:27.411 326 14081.82 17.09 56261.19 88888.00 2017-11-22 13:58:27.911 326 14081.79 17.05 56261.19 88888.00 2017-11-22 13:58:28.411 326 14081.83 17.04 56261.22 88888.00 2017-11-22 13:58:28.911 326 14081.77 17.10 56261.25 88888.00 2017-11-22 13:58:29.411 326 14081.73 17.14 56261.20 88888.00 2017-11-22 13:58:29.911 326 14081.66 17.10 56261.19 88888.00 2017-11-22 13:58:30.411 326 14081.56 17.01 56261.11 88888.00 2017-11-22 13:58:30.911 326 14081.49 17.05 56261.11 88888.00 2017-11-22 13:58:31.411 326 14081.42 17.01 56261.15 88888.00 2017-11-22 13:58:31.911 326 14081.28 17.01 56261.16 88888.00 2017-11-22 13:58:32.411 326 14081.12 17.05 56261.17 88888.00 2017-11-22 13:58:32.911 326 14081.02 17.10 56261.18 88888.00 2017-11-22 13:58:33.411 326 14080.99 17.22 56261.19 88888.00 2017-11-22 13:58:33.911 326 14080.99 17.22 56261.17 88888.00 2017-11-22 13:58:34.411 326 14081.00 17.20 56261.16 88888.00 2017-11-22 13:58:34.911 326 14081.03 17.11 56261.16 88888.00 2017-11-22 13:58:35.411 326 14081.02 17.05 56261.12 88888.00 2017-11-22 13:58:35.911 326 14081.05 17.03 56261.12 88888.00 2017-11-22 13:58:36.411 326 14081.10 16.95 56261.15 88888.00 2017-11-22 13:58:36.911 326 14081.18 16.99 56261.12 88888.00 2017-11-22 13:58:37.411 326 14081.16 17.04 56261.12 88888.00 2017-11-22 13:58:37.911 326 14081.18 17.04 56261.12 88888.00 2017-11-22 13:58:38.411 326 14081.16 17.08 56261.14 88888.00 2017-11-22 13:58:38.911 326 14081.13 17.11 56261.10 88888.00 2017-11-22 13:58:39.411 326 14081.13 17.00 56261.10 88888.00 2017-11-22 13:58:39.911 326 14081.04 16.95 56261.12 88888.00 2017-11-22 13:58:40.411 326 14081.04 16.99 56261.15 88888.00 2017-11-22 13:58:40.911 326 14081.06 17.07 56261.12 88888.00 2017-11-22 13:58:41.411 326 14081.05 17.04 56261.14 88888.00 2017-11-22 13:58:41.911 326 14081.03 16.90 56261.20 88888.00 2017-11-22 13:58:42.411 326 14081.04 16.85 56261.19 88888.00 2017-11-22 13:58:42.911 326 14081.02 16.82 56261.15 88888.00 2017-11-22 13:58:43.411 326 14080.88 16.93 56261.12 88888.00 2017-11-22 13:58:43.911 326 14080.76 16.90 56261.11 88888.00 2017-11-22 13:58:44.411 326 14080.76 16.85 56261.05 88888.00 2017-11-22 13:58:44.911 326 14080.71 16.88 56261.03 88888.00 2017-11-22 13:58:45.411 326 14080.78 16.82 56261.09 88888.00 2017-11-22 13:58:45.911 326 14080.82 16.78 56261.08 88888.00 2017-11-22 13:58:46.411 326 14080.87 16.74 56261.10 88888.00 2017-11-22 13:58:46.911 326 14080.88 16.69 56261.07 88888.00 2017-11-22 13:58:47.411 326 14080.93 16.68 56261.05 88888.00 2017-11-22 13:58:47.911 326 14080.97 16.70 56261.09 88888.00 2017-11-22 13:58:48.411 326 14080.99 16.70 56261.20 88888.00 2017-11-22 13:58:48.911 326 14080.96 16.71 56261.25 88888.00 2017-11-22 13:58:49.411 326 14081.01 16.71 56261.25 88888.00 2017-11-22 13:58:49.911 326 14080.99 16.65 56261.21 88888.00 2017-11-22 13:58:50.411 326 14080.94 16.68 56261.27 88888.00 2017-11-22 13:58:50.911 326 14080.93 16.66 56261.27 88888.00 2017-11-22 13:58:51.411 326 14080.94 16.51 56261.20 88888.00 2017-11-22 13:58:51.911 326 14080.90 16.56 56261.17 88888.00 2017-11-22 13:58:52.411 326 14080.88 16.59 56261.22 88888.00 2017-11-22 13:58:52.911 326 14080.87 16.57 56261.29 88888.00 2017-11-22 13:58:53.411 326 14080.90 16.54 56261.25 88888.00 2017-11-22 13:58:53.911 326 14080.85 16.56 56261.29 88888.00 2017-11-22 13:58:54.411 326 14080.75 16.51 56261.30 88888.00 2017-11-22 13:58:54.911 326 14080.75 16.51 56261.33 88888.00 2017-11-22 13:58:55.411 326 14080.77 16.51 56261.33 88888.00 2017-11-22 13:58:55.911 326 14080.81 16.52 56261.37 88888.00 2017-11-22 13:58:56.411 326 14080.84 16.57 56261.43 88888.00 2017-11-22 13:58:56.911 326 14080.85 16.62 56261.50 88888.00 2017-11-22 13:58:57.412 326 14080.88 16.62 56261.55 88888.00 2017-11-22 13:58:57.912 326 14080.92 16.67 56261.59 88888.00 2017-11-22 13:58:58.412 326 14081.01 16.68 56261.73 88888.00 2017-11-22 13:58:58.912 326 14081.01 16.71 56261.82 88888.00 2017-11-22 13:58:59.412 326 14081.04 16.77 56261.87 88888.00 2017-11-22 13:58:59.912 326 14081.03 16.82 56261.95 88888.00 2017-11-22 13:59:00.412 326 14081.01 16.93 56262.02 88888.00 2017-11-22 13:59:00.912 326 14081.00 16.93 56262.09 88888.00 2017-11-22 13:59:01.412 326 14080.99 16.92 56262.24 88888.00 2017-11-22 13:59:01.912 326 14081.03 16.92 56262.33 88888.00 2017-11-22 13:59:02.412 326 14081.08 16.86 56262.40 88888.00 2017-11-22 13:59:02.912 326 14081.06 16.83 56262.50 88888.00 2017-11-22 13:59:03.412 326 14081.02 16.76 56262.53 88888.00 2017-11-22 13:59:03.912 326 14080.96 16.79 56262.55 88888.00 2017-11-22 13:59:04.412 326 14080.95 16.86 56262.65 88888.00 2017-11-22 13:59:04.912 326 14080.91 16.91 56262.70 88888.00 2017-11-22 13:59:05.412 326 14080.82 17.02 56262.64 88888.00 2017-11-22 13:59:05.912 326 14080.71 17.07 56262.67 88888.00 2017-11-22 13:59:06.412 326 14080.64 17.00 56262.68 88888.00 2017-11-22 13:59:06.912 326 14080.55 17.05 56262.64 88888.00 2017-11-22 13:59:07.412 326 14080.55 17.13 56262.58 88888.00 2017-11-22 13:59:07.912 326 14080.49 17.11 56262.48 88888.00 2017-11-22 13:59:08.412 326 14080.43 17.10 56262.42 88888.00 2017-11-22 13:59:08.912 326 14080.34 17.11 56262.34 88888.00 2017-11-22 13:59:09.412 326 14080.23 17.16 56262.20 88888.00 2017-11-22 13:59:09.912 326 14080.13 17.03 56262.11 88888.00 2017-11-22 13:59:10.412 326 14080.02 17.02 56261.99 88888.00 2017-11-22 13:59:10.912 326 14079.92 17.00 56261.83 88888.00 2017-11-22 13:59:11.412 326 14079.83 17.02 56261.71 88888.00 2017-11-22 13:59:11.912 326 14079.75 16.96 56261.64 88888.00 2017-11-22 13:59:12.412 326 14079.64 16.92 56261.59 88888.00 2017-11-22 13:59:12.912 326 14079.57 17.01 56261.49 88888.00 2017-11-22 13:59:13.412 326 14079.45 16.97 56261.29 88888.00 2017-11-22 13:59:13.912 326 14079.37 16.88 56261.19 88888.00 2017-11-22 13:59:14.412 326 14079.29 16.83 56261.20 88888.00 2017-11-22 13:59:14.912 326 14079.32 16.84 56261.19 88888.00 2017-11-22 13:59:15.412 326 14079.36 16.83 56261.15 88888.00 2017-11-22 13:59:15.912 326 14079.39 16.79 56261.18 88888.00 2017-11-22 13:59:16.412 326 14079.43 16.76 56261.15 88888.00 2017-11-22 13:59:16.912 326 14079.43 16.73 56261.07 88888.00 2017-11-22 13:59:17.412 326 14079.39 16.62 56261.06 88888.00 2017-11-22 13:59:17.912 326 14079.36 16.62 56261.05 88888.00 2017-11-22 13:59:18.412 326 14079.35 16.58 56261.06 88888.00 2017-11-22 13:59:18.912 326 14079.36 16.67 56261.02 88888.00 2017-11-22 13:59:19.412 326 14079.32 16.65 56260.97 88888.00 2017-11-22 13:59:19.912 326 14079.33 16.68 56260.89 88888.00 2017-11-22 13:59:20.412 326 14079.32 16.74 56260.80 88888.00 2017-11-22 13:59:20.912 326 14079.28 16.76 56260.77 88888.00 2017-11-22 13:59:21.412 326 14079.18 16.73 56260.68 88888.00 2017-11-22 13:59:21.912 326 14079.10 16.63 56260.66 88888.00 2017-11-22 13:59:22.412 326 14079.02 16.71 56260.63 88888.00 2017-11-22 13:59:22.912 326 14078.97 16.73 56260.59 88888.00 2017-11-22 13:59:23.412 326 14078.88 16.66 56260.55 88888.00 2017-11-22 13:59:23.912 326 14078.72 16.65 56260.46 88888.00 2017-11-22 13:59:24.412 326 14078.63 16.60 56260.37 88888.00 2017-11-22 13:59:24.912 326 14078.60 16.62 56260.35 88888.00 2017-11-22 13:59:25.412 326 14078.60 16.66 56260.34 88888.00 2017-11-22 13:59:25.912 326 14078.56 16.59 56260.37 88888.00 2017-11-22 13:59:26.412 326 14078.52 16.62 56260.40 88888.00 2017-11-22 13:59:26.912 326 14078.52 16.63 56260.42 88888.00 2017-11-22 13:59:27.412 326 14078.52 16.68 56260.43 88888.00 2017-11-22 13:59:27.912 326 14078.56 16.66 56260.53 88888.00 2017-11-22 13:59:28.412 326 14078.60 16.65 56260.69 88888.00 2017-11-22 13:59:28.912 326 14078.67 16.68 56260.74 88888.00 2017-11-22 13:59:29.412 326 14078.69 16.60 56260.77 88888.00 2017-11-22 13:59:29.912 326 14078.67 16.68 56260.75 88888.00 2017-11-22 13:59:30.412 326 14078.70 16.75 56260.80 88888.00 2017-11-22 13:59:30.912 326 14078.71 16.78 56260.89 88888.00 2017-11-22 13:59:31.412 326 14078.77 16.83 56260.94 88888.00 2017-11-22 13:59:31.912 326 14078.80 16.84 56260.97 88888.00 2017-11-22 13:59:32.412 326 14078.87 16.85 56261.00 88888.00 2017-11-22 13:59:32.912 326 14078.88 16.86 56261.02 88888.00 2017-11-22 13:59:33.412 326 14078.90 16.99 56261.07 88888.00 2017-11-22 13:59:33.912 326 14078.97 17.03 56261.20 88888.00 2017-11-22 13:59:34.412 326 14079.06 17.04 56261.20 88888.00 2017-11-22 13:59:34.912 326 14079.11 17.10 56261.19 88888.00 2017-11-22 13:59:35.412 326 14079.17 17.11 56261.24 88888.00 2017-11-22 13:59:35.912 326 14079.23 17.16 56261.40 88888.00 2017-11-22 13:59:36.412 326 14079.30 17.17 56261.50 88888.00 2017-11-22 13:59:36.912 326 14079.33 17.29 56261.64 88888.00 2017-11-22 13:59:37.413 326 14079.35 17.36 56261.71 88888.00 2017-11-22 13:59:37.913 326 14079.43 17.44 56261.73 88888.00 2017-11-22 13:59:38.413 326 14079.42 17.45 56261.72 88888.00 2017-11-22 13:59:38.913 326 14079.42 17.53 56261.71 88888.00 2017-11-22 13:59:39.413 326 14079.35 17.58 56261.81 88888.00 2017-11-22 13:59:39.913 326 14079.38 17.68 56261.86 88888.00 2017-11-22 13:59:40.413 326 14079.43 17.64 56261.83 88888.00 2017-11-22 13:59:40.913 326 14079.54 17.72 56261.84 88888.00 2017-11-22 13:59:41.413 326 14079.63 17.76 56261.86 88888.00 2017-11-22 13:59:41.913 326 14079.56 17.73 56261.87 88888.00 2017-11-22 13:59:42.413 326 14079.53 17.84 56261.86 88888.00 2017-11-22 13:59:42.913 326 14079.52 17.86 56261.91 88888.00 2017-11-22 13:59:43.413 326 14079.51 17.89 56261.97 88888.00 2017-11-22 13:59:43.913 326 14079.47 18.01 56262.03 88888.00 2017-11-22 13:59:44.413 326 14079.45 18.10 56262.11 88888.00 2017-11-22 13:59:44.913 326 14079.43 18.13 56262.19 88888.00 2017-11-22 13:59:45.413 326 14079.39 18.24 56262.24 88888.00 2017-11-22 13:59:45.913 326 14079.38 18.35 56262.24 88888.00 2017-11-22 13:59:46.413 326 14079.39 18.46 56262.23 88888.00 2017-11-22 13:59:46.913 326 14079.38 18.40 56262.29 88888.00 2017-11-22 13:59:47.413 326 14079.36 18.45 56262.37 88888.00 2017-11-22 13:59:47.913 326 14079.38 18.53 56262.37 88888.00 2017-11-22 13:59:48.413 326 14079.38 18.53 56262.37 88888.00 2017-11-22 13:59:48.913 326 14079.43 18.60 56262.31 88888.00 2017-11-22 13:59:49.413 326 14079.39 18.66 56262.29 88888.00 2017-11-22 13:59:49.913 326 14079.35 18.72 56262.28 88888.00 2017-11-22 13:59:50.413 326 14079.33 18.74 56262.29 88888.00 2017-11-22 13:59:50.913 326 14079.27 18.81 56262.25 88888.00 2017-11-22 13:59:51.413 326 14079.23 18.74 56262.28 88888.00 2017-11-22 13:59:51.913 326 14079.15 18.78 56262.31 88888.00 2017-11-22 13:59:52.413 326 14079.06 18.81 56262.33 88888.00 2017-11-22 13:59:52.913 326 14079.00 18.83 56262.33 88888.00 2017-11-22 13:59:53.413 326 14078.96 18.81 56262.32 88888.00 2017-11-22 13:59:53.913 326 14078.96 18.86 56262.28 88888.00 2017-11-22 13:59:54.413 326 14078.98 18.87 56262.33 88888.00 2017-11-22 13:59:54.913 326 14079.05 18.86 56262.37 88888.00 2017-11-22 13:59:55.413 326 14079.06 18.99 56262.37 88888.00 2017-11-22 13:59:55.913 326 14079.08 18.87 56262.44 88888.00 2017-11-22 13:59:56.413 326 14079.10 18.91 56262.46 88888.00 2017-11-22 13:59:56.913 326 14079.15 19.02 56262.49 88888.00 2017-11-22 13:59:57.413 326 14079.24 19.08 56262.46 88888.00 2017-11-22 13:59:57.913 326 14079.28 19.05 56262.43 88888.00 2017-11-22 13:59:58.413 326 14079.35 19.07 56262.37 88888.00 2017-11-22 13:59:58.913 326 14079.48 19.08 56262.37 88888.00 2017-11-22 13:59:59.413 326 14079.53 19.10 56262.30 88888.00 2017-11-22 13:59:59.913 326 14079.63 19.14 56262.19 88888.00 2017-11-22 14:00:00.413 326 14079.73 19.16 56262.19 88888.00 2017-11-22 14:00:00.913 326 14079.76 19.20 56262.21 88888.00 2017-11-22 14:00:01.413 326 14079.83 19.23 56262.14 88888.00 2017-11-22 14:00:01.913 326 14079.89 19.34 56262.08 88888.00 2017-11-22 14:00:02.413 326 14079.98 19.36 56262.02 88888.00 2017-11-22 14:00:02.913 326 14080.06 19.34 56261.92 88888.00 2017-11-22 14:00:03.413 326 14080.16 19.37 56261.84 88888.00 2017-11-22 14:00:03.913 326 14080.26 19.33 56261.75 88888.00 2017-11-22 14:00:04.413 326 14080.34 19.25 56261.75 88888.00 2017-11-22 14:00:04.913 326 14080.41 19.27 56261.87 88888.00 2017-11-22 14:00:05.413 326 14080.49 19.20 56261.86 88888.00 2017-11-22 14:00:05.913 326 14080.57 19.21 56261.81 88888.00 2017-11-22 14:00:06.413 326 14080.65 19.28 56261.80 88888.00 2017-11-22 14:00:06.913 326 14080.80 19.37 56261.86 88888.00 2017-11-22 14:00:07.413 326 14080.95 19.30 56261.96 88888.00 2017-11-22 14:00:07.913 326 14081.12 19.31 56262.00 88888.00 2017-11-22 14:00:08.413 326 14081.21 19.37 56262.06 88888.00 2017-11-22 14:00:08.913 326 14081.28 19.34 56262.12 88888.00 2017-11-22 14:00:09.413 326 14081.37 19.31 56262.13 88888.00 2017-11-22 14:00:09.913 326 14081.46 19.39 56262.06 88888.00 2017-11-22 14:00:10.413 326 14081.51 19.48 56262.02 88888.00 2017-11-22 14:00:10.913 326 14081.56 19.51 56261.96 88888.00 2017-11-22 14:00:11.413 326 14081.55 19.47 56261.93 88888.00 2017-11-22 14:00:11.913 326 14081.61 19.48 56261.96 88888.00 2017-11-22 14:00:12.413 326 14081.71 19.54 56262.03 88888.00 2017-11-22 14:00:12.913 326 14081.80 19.57 56262.03 88888.00 2017-11-22 14:00:13.413 326 14081.86 19.55 56261.96 88888.00 2017-11-22 14:00:13.913 326 14081.92 19.56 56261.92 88888.00 2017-11-22 14:00:14.413 326 14081.90 19.56 56261.94 88888.00 2017-11-22 14:00:14.913 326 14081.90 19.50 56261.93 88888.00 2017-11-22 14:00:15.413 326 14081.90 19.46 56261.87 88888.00 2017-11-22 14:00:15.913 326 14081.93 19.55 56261.82 88888.00 2017-11-22 14:00:16.413 326 14081.94 19.56 56261.86 88888.00 2017-11-22 14:00:16.913 326 14081.96 19.62 56261.86 88888.00 2017-11-22 14:00:17.413 326 14081.94 19.54 56261.73 88888.00 2017-11-22 14:00:17.913 326 14081.93 19.41 56261.65 88888.00 2017-11-22 14:00:18.404 326 14081.94 19.48 56261.69 88888.00 2017-11-22 14:00:18.904 326 14081.92 19.51 56261.74 88888.00 2017-11-22 14:00:19.404 326 14081.89 19.45 56261.72 88888.00 2017-11-22 14:00:19.904 326 14081.87 19.50 56261.74 88888.00 2017-11-22 14:00:20.404 326 14081.85 19.51 56261.75 88888.00 2017-11-22 14:00:20.904 326 14081.84 19.50 56261.77 88888.00 2017-11-22 14:00:21.404 326 14081.84 19.47 56261.80 88888.00 2017-11-22 14:00:21.904 326 14081.89 19.46 56261.78 88888.00 2017-11-22 14:00:22.404 326 14081.95 19.48 56261.73 88888.00 2017-11-22 14:00:22.904 326 14081.99 19.54 56261.67 88888.00 2017-11-22 14:00:23.404 326 14082.02 19.61 56261.65 88888.00 2017-11-22 14:00:23.904 326 14082.01 19.49 56261.62 88888.00 2017-11-22 14:00:24.404 326 14081.99 19.39 56261.59 88888.00 2017-11-22 14:00:24.904 326 14081.94 19.42 56261.54 88888.00 2017-11-22 14:00:25.404 326 14081.87 19.54 56261.54 88888.00 2017-11-22 14:00:25.904 326 14081.86 19.42 56261.55 88888.00 2017-11-22 14:00:26.404 326 14081.82 19.38 56261.52 88888.00 2017-11-22 14:00:26.904 326 14081.71 19.46 56261.48 88888.00 2017-11-22 14:00:27.404 326 14081.65 19.40 56261.48 88888.00 2017-11-22 14:00:27.904 326 14081.62 19.34 56261.39 88888.00 2017-11-22 14:00:28.404 326 14081.60 19.32 56261.28 88888.00 2017-11-22 14:00:28.904 326 14081.58 19.31 56261.20 88888.00 2017-11-22 14:00:29.404 326 14081.53 19.20 56261.18 88888.00 2017-11-22 14:00:29.904 326 14081.46 19.15 56261.12 88888.00 2017-11-22 14:00:30.404 326 14081.43 19.19 56261.05 88888.00 2017-11-22 14:00:30.904 326 14081.43 19.19 56261.03 88888.00 2017-11-22 14:00:31.404 326 14081.43 19.17 56261.01 88888.00 2017-11-22 14:00:31.904 326 14081.38 19.15 56260.94 88888.00 2017-11-22 14:00:32.404 326 14081.40 19.14 56260.94 88888.00 2017-11-22 14:00:32.904 326 14081.37 19.10 56260.96 88888.00 2017-11-22 14:00:33.404 326 14081.38 19.05 56260.89 88888.00 2017-11-22 14:00:33.904 326 14081.39 19.03 56260.84 88888.00 2017-11-22 14:00:34.404 326 14081.40 18.99 56260.84 88888.00 2017-11-22 14:00:34.904 326 14081.48 19.03 56260.88 88888.00 2017-11-22 14:00:35.404 326 14081.49 19.00 56260.96 88888.00 2017-11-22 14:00:35.904 326 14081.51 18.96 56260.98 88888.00 2017-11-22 14:00:36.404 326 14081.49 18.98 56260.94 88888.00 2017-11-22 14:00:36.904 326 14081.52 18.96 56260.90 88888.00 2017-11-22 14:00:37.404 326 14081.60 18.96 56260.90 88888.00 2017-11-22 14:00:37.904 326 14081.67 18.95 56260.88 88888.00 2017-11-22 14:00:38.404 326 14081.74 18.90 56260.87 88888.00 2017-11-22 14:00:38.904 326 14081.74 18.91 56260.93 88888.00 2017-11-22 14:00:39.404 326 14081.74 18.96 56260.97 88888.00 2017-11-22 14:00:39.904 326 14081.69 19.05 56260.84 88888.00 2017-11-22 14:00:40.404 326 14081.61 18.97 56260.69 88888.00 2017-11-22 14:00:40.904 326 14081.53 18.95 56260.62 88888.00 2017-11-22 14:00:41.404 326 14081.52 18.93 56260.54 88888.00 2017-11-22 14:00:41.904 326 14081.55 18.94 56260.39 88888.00 2017-11-22 14:00:42.404 326 14081.48 18.88 56260.26 88888.00 2017-11-22 14:00:42.904 326 14081.48 18.89 56260.23 88888.00 2017-11-22 14:00:43.404 326 14081.50 18.87 56260.08 88888.00 2017-11-22 14:00:43.904 326 14081.47 18.74 56259.95 88888.00 2017-11-22 14:00:44.404 326 14081.43 18.77 56259.89 88888.00 2017-11-22 14:00:44.904 326 14081.38 18.78 56259.87 88888.00 2017-11-22 14:00:45.404 326 14081.37 18.82 56259.86 88888.00 2017-11-22 14:00:45.904 326 14081.38 18.80 56259.85 88888.00 2017-11-22 14:00:46.404 326 14081.38 18.66 56259.74 88888.00 2017-11-22 14:00:46.904 326 14081.36 18.63 56259.64 88888.00 2017-11-22 14:00:47.404 326 14081.33 18.63 56259.53 88888.00 2017-11-22 14:00:47.904 326 14081.32 18.72 56259.48 88888.00 2017-11-22 14:00:48.404 326 14081.25 18.69 56259.49 88888.00 2017-11-22 14:00:48.904 326 14081.21 18.61 56259.48 88888.00 2017-11-22 14:00:49.404 326 14081.19 18.54 56259.52 88888.00 2017-11-22 14:00:49.904 326 14081.16 18.65 56259.59 88888.00 2017-11-22 14:00:50.404 326 14081.22 18.72 56259.68 88888.00 2017-11-22 14:00:50.904 326 14081.23 18.64 56259.68 88888.00 2017-11-22 14:00:51.404 326 14081.21 18.64 56259.67 88888.00 2017-11-22 14:00:51.904 326 14081.22 18.69 56259.66 88888.00 2017-11-22 14:00:52.404 326 14081.22 18.63 56259.64 88888.00 2017-11-22 14:00:52.904 326 14081.23 18.57 56259.66 88888.00 2017-11-22 14:00:53.404 326 14081.28 18.61 56259.66 88888.00 2017-11-22 14:00:53.904 326 14081.38 18.57 56259.65 88888.00 2017-11-22 14:00:54.404 326 14081.45 18.57 56259.64 88888.00 2017-11-22 14:00:54.904 326 14081.39 18.58 56259.68 88888.00 2017-11-22 14:00:55.404 326 14081.37 18.52 56259.61 88888.00 2017-11-22 14:00:55.904 326 14081.38 18.60 56259.53 88888.00 2017-11-22 14:00:56.404 326 14081.42 18.58 56259.57 88888.00 2017-11-22 14:00:56.904 326 14081.48 18.53 56259.62 88888.00 2017-11-22 14:00:57.404 326 14081.48 18.51 56259.53 88888.00 2017-11-22 14:00:57.904 326 14081.47 18.43 56259.43 88888.00 2017-11-22 14:00:58.405 326 14081.39 18.46 56259.41 88888.00 2017-11-22 14:00:58.905 326 14081.39 18.44 56259.33 88888.00 2017-11-22 14:00:59.405 326 14081.37 18.39 56259.27 88888.00 2017-11-22 14:00:59.905 326 14081.32 18.39 56259.19 88888.00 2017-11-22 14:01:00.405 326 14081.28 18.41 56259.16 88888.00 2017-11-22 14:01:00.905 326 14081.22 18.39 56259.13 88888.00 2017-11-22 14:01:01.405 326 14081.20 18.36 56259.19 88888.00 2017-11-22 14:01:01.905 326 14081.15 18.40 56259.23 88888.00 2017-11-22 14:01:02.405 326 14081.08 18.41 56259.22 88888.00 2017-11-22 14:01:02.905 326 14081.05 18.37 56259.11 88888.00 2017-11-22 14:01:03.405 326 14081.02 18.35 56258.97 88888.00 2017-11-22 14:01:03.905 326 14080.99 18.38 56258.91 88888.00 2017-11-22 14:01:04.405 326 14080.95 18.34 56258.84 88888.00 2017-11-22 14:01:04.905 326 14080.95 18.15 56258.84 88888.00 2017-11-22 14:01:05.405 326 14080.96 18.13 56258.83 88888.00 2017-11-22 14:01:05.905 326 14080.96 18.14 56258.83 88888.00 2017-11-22 14:01:06.405 326 14080.96 18.15 56258.90 88888.00 2017-11-22 14:01:06.905 326 14080.97 18.20 56258.82 88888.00 2017-11-22 14:01:07.405 326 14080.93 18.27 56258.75 88888.00 2017-11-22 14:01:07.905 326 14080.88 18.22 56258.68 88888.00 2017-11-22 14:01:08.405 326 14080.87 18.20 56258.63 88888.00 2017-11-22 14:01:08.905 326 14080.94 18.10 56258.61 88888.00 2017-11-22 14:01:09.405 326 14080.97 18.07 56258.59 88888.00 2017-11-22 14:01:09.905 326 14080.90 18.11 56258.58 88888.00 2017-11-22 14:01:10.405 326 14080.87 18.09 56258.49 88888.00 2017-11-22 14:01:10.905 326 14080.90 18.03 56258.39 88888.00 2017-11-22 14:01:11.405 326 14080.88 18.01 56258.21 88888.00 2017-11-22 14:01:11.905 326 14080.90 17.93 56258.13 88888.00 2017-11-22 14:01:12.405 326 14080.93 17.96 56258.10 88888.00 2017-11-22 14:01:12.905 326 14080.91 18.04 56258.09 88888.00 2017-11-22 14:01:13.405 326 14080.86 18.02 56257.99 88888.00 2017-11-22 14:01:13.905 326 14080.83 17.97 56258.00 88888.00 2017-11-22 14:01:14.405 326 14080.82 17.95 56258.13 88888.00 2017-11-22 14:01:14.905 326 14080.84 17.97 56258.15 88888.00 2017-11-22 14:01:15.405 326 14080.83 18.02 56258.16 88888.00 2017-11-22 14:01:15.905 326 14080.83 18.04 56258.13 88888.00 2017-11-22 14:01:16.405 326 14080.81 18.01 56258.11 88888.00 2017-11-22 14:01:16.905 326 14080.83 17.94 56257.91 88888.00 2017-11-22 14:01:17.405 326 14080.83 17.96 56257.89 88888.00 2017-11-22 14:01:17.905 326 14080.82 17.98 56257.90 88888.00 2017-11-22 14:01:18.405 326 14080.76 17.98 56257.81 88888.00 2017-11-22 14:01:18.905 326 14080.69 18.04 56257.75 88888.00 2017-11-22 14:01:19.405 326 14080.58 17.98 56257.75 88888.00 2017-11-22 14:01:19.905 326 14080.48 18.00 56257.63 88888.00 2017-11-22 14:01:20.405 326 14080.31 17.96 56257.62 88888.00 2017-11-22 14:01:20.905 326 14080.23 18.01 56257.65 88888.00 2017-11-22 14:01:21.405 326 14080.20 18.01 56257.70 88888.00 2017-11-22 14:01:21.905 326 14080.18 17.89 56257.70 88888.00 2017-11-22 14:01:22.405 326 14080.16 17.92 56257.71 88888.00 2017-11-22 14:01:22.905 326 14080.11 18.00 56257.64 88888.00 2017-11-22 14:01:23.405 326 14080.04 18.06 56257.51 88888.00 2017-11-22 14:01:23.905 326 14079.95 18.03 56257.50 88888.00 2017-11-22 14:01:24.405 326 14080.01 17.97 56257.55 88888.00 2017-11-22 14:01:24.905 326 14080.10 18.03 56257.58 88888.00 2017-11-22 14:01:25.405 326 14080.10 18.00 56257.53 88888.00 2017-11-22 14:01:25.905 326 14080.13 17.93 56257.44 88888.00 2017-11-22 14:01:26.405 326 14080.10 17.96 56257.42 88888.00 2017-11-22 14:01:26.905 326 14080.08 17.93 56257.33 88888.00 2017-11-22 14:01:27.405 326 14080.07 17.93 56257.31 88888.00 2017-11-22 14:01:27.905 326 14079.99 17.98 56257.22 88888.00 2017-11-22 14:01:28.405 326 14079.95 17.93 56257.21 88888.00 2017-11-22 14:01:28.905 326 14079.95 17.88 56257.28 88888.00 2017-11-22 14:01:29.405 326 14079.98 17.93 56257.36 88888.00 2017-11-22 14:01:29.905 326 14080.01 17.98 56257.36 88888.00 2017-11-22 14:01:30.405 326 14079.98 17.93 56257.35 88888.00 2017-11-22 14:01:30.905 326 14079.95 17.86 56257.32 88888.00 2017-11-22 14:01:31.405 326 14079.95 17.90 56257.31 88888.00 2017-11-22 14:01:31.905 326 14079.94 17.92 56257.21 88888.00 2017-11-22 14:01:32.405 326 14079.89 17.89 56257.14 88888.00 2017-11-22 14:01:32.905 326 14079.83 17.87 56257.13 88888.00 2017-11-22 14:01:33.405 326 14079.78 17.89 56257.03 88888.00 2017-11-22 14:01:33.905 326 14079.69 17.88 56256.93 88888.00 2017-11-22 14:01:34.405 326 14079.65 17.89 56256.86 88888.00 2017-11-22 14:01:34.905 326 14079.62 17.90 56256.90 88888.00 2017-11-22 14:01:35.405 326 14079.60 17.76 56256.86 88888.00 2017-11-22 14:01:35.905 326 14079.63 17.76 56256.78 88888.00 2017-11-22 14:01:36.405 326 14079.65 17.84 56256.74 88888.00 2017-11-22 14:01:36.905 326 14079.70 17.83 56256.66 88888.00 2017-11-22 14:01:37.405 326 14079.65 17.79 56256.49 88888.00 2017-11-22 14:01:37.905 326 14079.62 17.71 56256.50 88888.00 2017-11-22 14:01:38.405 326 14079.62 17.72 56256.52 88888.00 2017-11-22 14:01:38.905 326 14079.64 17.76 56256.53 88888.00 2017-11-22 14:01:39.405 326 14079.66 17.73 56256.58 88888.00 2017-11-22 14:01:39.905 326 14079.66 17.78 56256.61 88888.00 2017-11-22 14:01:40.405 326 14079.69 17.76 56256.61 88888.00 2017-11-22 14:01:40.905 326 14079.72 17.63 56256.56 88888.00 2017-11-22 14:01:41.405 326 14079.73 17.63 56256.49 88888.00 2017-11-22 14:01:41.905 326 14079.73 17.70 56256.50 88888.00 2017-11-22 14:01:42.405 326 14079.75 17.68 56256.58 88888.00 2017-11-22 14:01:42.905 326 14079.79 17.68 56256.63 88888.00 2017-11-22 14:01:43.405 326 14079.85 17.63 56256.62 88888.00 2017-11-22 14:01:43.905 326 14079.95 17.63 56256.62 88888.00 2017-11-22 14:01:44.405 326 14080.04 17.64 56256.65 88888.00 2017-11-22 14:01:44.905 326 14080.08 17.53 56256.63 88888.00 2017-11-22 14:01:45.405 326 14080.13 17.59 56256.59 88888.00 2017-11-22 14:01:45.905 326 14080.16 17.59 56256.60 88888.00 2017-11-22 14:01:46.405 326 14080.13 17.61 56256.66 88888.00 2017-11-22 14:01:46.905 326 14080.06 17.59 56256.67 88888.00 2017-11-22 14:01:47.405 326 14079.95 17.55 56256.65 88888.00 2017-11-22 14:01:47.905 326 14079.90 17.46 56256.66 88888.00 2017-11-22 14:01:48.406 326 14079.82 17.46 56256.66 88888.00 2017-11-22 14:01:48.906 326 14079.78 17.55 56256.68 88888.00 2017-11-22 14:01:49.406 326 14079.74 17.54 56256.68 88888.00 2017-11-22 14:01:49.906 326 14079.72 17.45 56256.72 88888.00 2017-11-22 14:01:50.406 326 14079.72 17.39 56256.79 88888.00 2017-11-22 14:01:50.906 326 14079.75 17.42 56256.76 88888.00 2017-11-22 14:01:51.406 326 14079.79 17.47 56256.76 88888.00 2017-11-22 14:01:51.906 326 14079.81 17.47 56256.84 88888.00 2017-11-22 14:01:52.406 326 14079.84 17.39 56256.89 88888.00 2017-11-22 14:01:52.906 326 14079.83 17.47 56256.86 88888.00 2017-11-22 14:01:53.406 326 14079.88 17.51 56256.75 88888.00 2017-11-22 14:01:53.906 326 14079.93 17.47 56256.70 88888.00 2017-11-22 14:01:54.406 326 14079.94 17.41 56256.67 88888.00 2017-11-22 14:01:54.906 326 14079.93 17.38 56256.66 88888.00 2017-11-22 14:01:55.406 326 14079.93 17.41 56256.69 88888.00 2017-11-22 14:01:55.906 326 14079.91 17.28 56256.66 88888.00 2017-11-22 14:01:56.406 326 14079.90 17.30 56256.66 88888.00 2017-11-22 14:01:56.906 326 14079.88 17.21 56256.66 88888.00 2017-11-22 14:01:57.406 326 14079.86 17.22 56256.67 88888.00 2017-11-22 14:01:57.906 326 14079.85 17.24 56256.70 88888.00 2017-11-22 14:01:58.406 326 14079.86 17.29 56256.63 88888.00 2017-11-22 14:01:58.906 326 14079.88 17.26 56256.56 88888.00 2017-11-22 14:01:59.406 326 14079.90 17.24 56256.47 88888.00 2017-11-22 14:01:59.906 326 14079.88 17.18 56256.48 88888.00 2017-11-22 14:02:00.406 326 14079.90 17.25 56256.55 88888.00 2017-11-22 14:02:00.906 326 14080.02 17.22 56256.58 88888.00 2017-11-22 14:02:01.406 326 14080.03 17.18 56256.60 88888.00 2017-11-22 14:02:01.906 326 14080.11 17.09 56256.72 88888.00 2017-11-22 14:02:02.406 326 14080.27 17.17 56256.77 88888.00 2017-11-22 14:02:02.906 326 14080.37 17.24 56256.84 88888.00 2017-11-22 14:02:03.406 326 14080.44 17.22 56256.83 88888.00 2017-11-22 14:02:03.906 326 14080.53 17.28 56256.85 88888.00 2017-11-22 14:02:04.406 326 14080.58 17.21 56256.90 88888.00 2017-11-22 14:02:04.906 326 14080.62 17.20 56256.94 88888.00 2017-11-22 14:02:05.406 326 14080.60 17.25 56257.02 88888.00 2017-11-22 14:02:05.906 326 14080.59 17.26 56256.99 88888.00 2017-11-22 14:02:06.406 326 14080.63 17.29 56256.99 88888.00 2017-11-22 14:02:06.906 326 14080.67 17.22 56257.02 88888.00 2017-11-22 14:02:07.406 326 14080.71 17.18 56257.00 88888.00 2017-11-22 14:02:07.906 326 14080.69 17.10 56256.99 88888.00 2017-11-22 14:02:08.406 326 14080.66 17.09 56257.02 88888.00 2017-11-22 14:02:08.906 326 14080.60 17.18 56257.05 88888.00 2017-11-22 14:02:09.406 326 14080.58 17.22 56257.06 88888.00 2017-11-22 14:02:09.906 326 14080.54 17.21 56257.04 88888.00 2017-11-22 14:02:10.406 326 14080.53 17.24 56257.03 88888.00 2017-11-22 14:02:10.906 326 14080.44 17.22 56257.08 88888.00 2017-11-22 14:02:11.406 326 14080.40 17.11 56257.05 88888.00 2017-11-22 14:02:11.906 326 14080.40 17.08 56257.02 88888.00 2017-11-22 14:02:12.406 326 14080.31 17.02 56257.04 88888.00 2017-11-22 14:02:12.906 326 14080.28 17.11 56257.05 88888.00 2017-11-22 14:02:13.406 326 14080.23 17.12 56257.06 88888.00 2017-11-22 14:02:13.906 326 14080.17 17.12 56257.08 88888.00 2017-11-22 14:02:14.406 326 14080.13 17.02 56257.04 88888.00 2017-11-22 14:02:14.906 326 14080.08 17.11 56257.00 88888.00 2017-11-22 14:02:15.406 326 14080.01 17.12 56257.05 88888.00 2017-11-22 14:02:15.906 326 14080.00 17.09 56257.00 88888.00 2017-11-22 14:02:16.406 326 14079.99 17.02 56256.91 88888.00 2017-11-22 14:02:16.906 326 14080.02 17.02 56256.87 88888.00 2017-11-22 14:02:17.406 326 14080.02 17.04 56256.93 88888.00 2017-11-22 14:02:17.906 326 14080.11 17.18 56257.02 88888.00 2017-11-22 14:02:18.406 326 14080.19 17.14 56257.04 88888.00 2017-11-22 14:02:18.906 326 14080.30 17.11 56257.08 88888.00 2017-11-22 14:02:19.406 326 14080.39 17.01 56257.04 88888.00 2017-11-22 14:02:19.906 326 14080.43 16.99 56257.00 88888.00 2017-11-22 14:02:20.406 326 14080.45 16.99 56257.06 88888.00 2017-11-22 14:02:20.906 326 14080.49 17.02 56257.04 88888.00 2017-11-22 14:02:21.406 326 14080.51 16.95 56256.97 88888.00 2017-11-22 14:02:21.906 326 14080.50 17.01 56256.97 88888.00 2017-11-22 14:02:22.406 326 14080.49 16.96 56256.91 88888.00 2017-11-22 14:02:22.906 326 14080.50 16.96 56256.94 88888.00 2017-11-22 14:02:23.406 326 14080.49 16.99 56256.96 88888.00 2017-11-22 14:02:23.906 326 14080.43 16.99 56256.98 88888.00 2017-11-22 14:02:24.406 326 14080.41 17.03 56257.05 88888.00 2017-11-22 14:02:24.906 326 14080.41 17.08 56257.03 88888.00 2017-11-22 14:02:25.406 326 14080.40 17.07 56257.02 88888.00 2017-11-22 14:02:25.906 326 14080.39 17.12 56256.99 88888.00 2017-11-22 14:02:26.406 326 14080.39 17.08 56256.99 88888.00 2017-11-22 14:02:26.906 326 14080.38 17.09 56257.00 88888.00 2017-11-22 14:02:27.406 326 14080.35 17.05 56257.06 88888.00 2017-11-22 14:02:27.906 326 14080.36 17.03 56257.05 88888.00 2017-11-22 14:02:28.407 326 14080.36 16.99 56257.07 88888.00 2017-11-22 14:02:28.907 326 14080.35 16.91 56257.05 88888.00 2017-11-22 14:02:29.407 326 14080.35 16.80 56256.99 88888.00 2017-11-22 14:02:29.907 326 14080.38 16.87 56257.00 88888.00 2017-11-22 14:02:30.407 326 14080.40 16.83 56257.04 88888.00 2017-11-22 14:02:30.907 326 14080.41 16.88 56257.07 88888.00 2017-11-22 14:02:31.407 326 14080.39 16.87 56257.02 88888.00 2017-11-22 14:02:31.907 326 14080.37 16.87 56257.02 88888.00 2017-11-22 14:02:32.407 326 14080.37 16.79 56257.00 88888.00 2017-11-22 14:02:32.907 326 14080.31 16.82 56256.96 88888.00 2017-11-22 14:02:33.407 326 14080.28 16.75 56256.90 88888.00 2017-11-22 14:02:33.907 326 14080.22 16.78 56256.91 88888.00 2017-11-22 14:02:34.407 326 14080.18 16.82 56256.85 88888.00 2017-11-22 14:02:34.907 326 14080.15 16.77 56256.75 88888.00 2017-11-22 14:02:35.407 326 14080.12 16.73 56256.74 88888.00 2017-11-22 14:02:35.907 326 14080.12 16.73 56256.67 88888.00 2017-11-22 14:02:36.407 326 14080.07 16.65 56256.59 88888.00 2017-11-22 14:02:36.907 326 14080.04 16.58 56256.57 88888.00 2017-11-22 14:02:37.407 326 14080.08 16.45 56256.59 88888.00 2017-11-22 14:02:37.907 326 14080.16 16.39 56256.65 88888.00 2017-11-22 14:02:38.407 326 14080.22 16.41 56256.71 88888.00 2017-11-22 14:02:38.907 326 14080.28 16.29 56256.71 88888.00 2017-11-22 14:02:39.407 326 14080.37 16.31 56256.78 88888.00 2017-11-22 14:02:39.907 326 14080.44 16.41 56256.81 88888.00 2017-11-22 14:02:40.407 326 14080.47 16.35 56256.79 88888.00 2017-11-22 14:02:40.907 326 14080.47 16.41 56256.78 88888.00 2017-11-22 14:02:41.407 326 14080.49 16.49 56256.79 88888.00 2017-11-22 14:02:41.907 326 14080.46 16.56 56256.80 88888.00 2017-11-22 14:02:42.407 326 14080.45 16.58 56256.72 88888.00 2017-11-22 14:02:42.907 326 14080.46 16.59 56256.75 88888.00 2017-11-22 14:02:43.407 326 14080.38 16.59 56256.76 88888.00 2017-11-22 14:02:43.907 326 14080.32 16.60 56256.76 88888.00 2017-11-22 14:02:44.407 326 14080.29 16.56 56256.71 88888.00 2017-11-22 14:02:44.907 326 14080.25 16.53 56256.65 88888.00 2017-11-22 14:02:45.407 326 14080.22 16.54 56256.63 88888.00 2017-11-22 14:02:45.907 326 14080.16 16.60 56256.55 88888.00 2017-11-22 14:02:46.407 326 14080.15 16.63 56256.46 88888.00 2017-11-22 14:02:46.907 326 14080.12 16.61 56256.42 88888.00 2017-11-22 14:02:47.407 326 14080.08 16.56 56256.38 88888.00 2017-11-22 14:02:47.907 326 14080.02 16.52 56256.38 88888.00 2017-11-22 14:02:48.407 326 14080.01 16.50 56256.38 88888.00 2017-11-22 14:02:48.907 326 14080.02 16.46 56256.38 88888.00 2017-11-22 14:02:49.407 326 14079.95 16.53 56256.34 88888.00 2017-11-22 14:02:49.907 326 14079.94 16.56 56256.23 88888.00 2017-11-22 14:02:50.407 326 14079.92 16.49 56256.24 88888.00 2017-11-22 14:02:50.907 326 14079.95 16.42 56256.22 88888.00 2017-11-22 14:02:51.407 326 14080.00 16.43 56256.20 88888.00 2017-11-22 14:02:51.907 326 14079.98 16.49 56256.27 88888.00 2017-11-22 14:02:52.407 326 14079.95 16.43 56256.38 88888.00 2017-11-22 14:02:52.907 326 14079.99 16.33 56256.48 88888.00 2017-11-22 14:02:53.407 326 14079.98 16.28 56256.48 88888.00 2017-11-22 14:02:53.907 326 14080.01 16.34 56256.51 88888.00 2017-11-22 14:02:54.407 326 14080.07 16.35 56256.62 88888.00 2017-11-22 14:02:54.907 326 14080.00 16.37 56256.66 88888.00 2017-11-22 14:02:55.407 326 14079.93 16.31 56256.67 88888.00 2017-11-22 14:02:55.907 326 14079.88 16.39 56256.68 88888.00 2017-11-22 14:02:56.407 326 14079.86 16.42 56256.70 88888.00 2017-11-22 14:02:56.907 326 14079.82 16.51 56256.71 88888.00 2017-11-22 14:02:57.407 326 14079.80 16.54 56256.63 88888.00 2017-11-22 14:02:57.907 326 14079.80 16.45 56256.61 88888.00 2017-11-22 14:02:58.407 326 14079.80 16.44 56256.56 88888.00 2017-11-22 14:02:58.907 326 14079.78 16.54 56256.52 88888.00 2017-11-22 14:02:59.407 326 14079.81 16.52 56256.47 88888.00 2017-11-22 14:02:59.907 326 14079.81 16.46 56256.46 88888.00 2017-11-22 14:03:00.407 326 14079.82 16.51 56256.43 88888.00 2017-11-22 14:03:00.907 326 14079.78 16.61 56256.42 88888.00 2017-11-22 14:03:01.407 326 14079.75 16.56 56256.34 88888.00 2017-11-22 14:03:01.907 326 14079.78 16.56 56256.28 88888.00 2017-11-22 14:03:02.407 326 14079.80 16.58 56256.19 88888.00 2017-11-22 14:03:02.907 326 14079.86 16.56 56256.10 88888.00 2017-11-22 14:03:03.407 326 14079.89 16.46 56256.00 88888.00 2017-11-22 14:03:03.907 326 14079.89 16.41 56255.90 88888.00 2017-11-22 14:03:04.407 326 14079.95 16.37 56255.93 88888.00 2017-11-22 14:03:04.907 326 14080.01 16.34 56255.91 88888.00 2017-11-22 14:03:05.407 326 14080.02 16.39 56255.85 88888.00 2017-11-22 14:03:05.907 326 14080.01 16.42 56255.81 88888.00 2017-11-22 14:03:06.407 326 14079.97 16.42 56255.68 88888.00 2017-11-22 14:03:06.907 326 14079.97 16.40 56255.52 88888.00 2017-11-22 14:03:07.407 326 14079.97 16.41 56255.41 88888.00 2017-11-22 14:03:07.907 326 14079.94 16.43 56255.37 88888.00 2017-11-22 14:03:08.408 326 14079.93 16.37 56255.28 88888.00 2017-11-22 14:03:08.908 326 14079.90 16.39 56255.19 88888.00 2017-11-22 14:03:09.408 326 14079.92 16.40 56255.10 88888.00 2017-11-22 14:03:09.908 326 14079.82 16.37 56255.00 88888.00 2017-11-22 14:03:10.408 326 14079.72 16.37 56254.92 88888.00 2017-11-22 14:03:10.908 326 14079.64 16.41 56254.84 88888.00 2017-11-22 14:03:11.408 326 14079.60 16.24 56254.81 88888.00 2017-11-22 14:03:11.908 326 14079.55 16.21 56254.78 88888.00 2017-11-22 14:03:12.408 326 14079.54 16.19 56254.80 88888.00 2017-11-22 14:03:12.908 326 14079.48 16.16 56254.81 88888.00 2017-11-22 14:03:13.408 326 14079.45 16.17 56254.80 88888.00 2017-11-22 14:03:13.908 326 14079.43 16.25 56254.83 88888.00 2017-11-22 14:03:14.408 326 14079.44 16.33 56254.79 88888.00 2017-11-22 14:03:14.908 326 14079.45 16.28 56254.80 88888.00 2017-11-22 14:03:15.408 326 14079.46 16.26 56254.88 88888.00 2017-11-22 14:03:15.908 326 14079.52 16.25 56254.89 88888.00 2017-11-22 14:03:16.408 326 14079.51 16.24 56254.90 88888.00 2017-11-22 14:03:16.908 326 14079.47 16.24 56254.91 88888.00 2017-11-22 14:03:17.408 326 14079.46 16.16 56254.90 88888.00 2017-11-22 14:03:17.908 326 14079.45 16.18 56254.93 88888.00 2017-11-22 14:03:18.408 326 14079.46 16.20 56254.84 88888.00 2017-11-22 14:03:18.908 326 14079.44 16.14 56254.73 88888.00 2017-11-22 14:03:19.408 326 14079.46 16.15 56254.63 88888.00 2017-11-22 14:03:19.908 326 14079.48 16.02 56254.61 88888.00 2017-11-22 14:03:20.408 326 14079.51 16.10 56254.62 88888.00 2017-11-22 14:03:20.908 326 14079.51 16.11 56254.54 88888.00 2017-11-22 14:03:21.408 326 14079.48 16.09 56254.46 88888.00 2017-11-22 14:03:21.908 326 14079.45 16.07 56254.38 88888.00 2017-11-22 14:03:22.408 326 14079.44 16.01 56254.31 88888.00 2017-11-22 14:03:22.908 326 14079.38 16.08 56254.27 88888.00 2017-11-22 14:03:23.408 326 14079.41 16.00 56254.13 88888.00 2017-11-22 14:03:23.908 326 14079.44 15.98 56254.05 88888.00 2017-11-22 14:03:24.408 326 14079.43 15.86 56253.95 88888.00 2017-11-22 14:03:24.908 326 14079.42 15.91 56253.85 88888.00 2017-11-22 14:03:25.408 326 14079.35 15.97 56253.79 88888.00 2017-11-22 14:03:25.908 326 14079.28 15.89 56253.77 88888.00 2017-11-22 14:03:26.408 326 14079.30 15.83 56253.76 88888.00 2017-11-22 14:03:26.908 326 14079.26 15.81 56253.76 88888.00 2017-11-22 14:03:27.408 326 14079.24 15.90 56253.66 88888.00 2017-11-22 14:03:27.908 326 14079.23 15.92 56253.59 88888.00 2017-11-22 14:03:28.408 326 14079.20 15.89 56253.61 88888.00 2017-11-22 14:03:28.908 326 14079.23 15.77 56253.57 88888.00 2017-11-22 14:03:29.408 326 14079.24 15.67 56253.52 88888.00 2017-11-22 14:03:29.908 326 14079.24 15.66 56253.50 88888.00 2017-11-22 14:03:30.408 326 14079.25 15.58 56253.56 88888.00 2017-11-22 14:03:30.908 326 14079.28 15.72 56253.51 88888.00 2017-11-22 14:03:31.408 326 14079.29 15.81 56253.46 88888.00 2017-11-22 14:03:31.908 326 14079.30 15.84 56253.41 88888.00 2017-11-22 14:03:32.408 326 14079.30 15.77 56253.37 88888.00 2017-11-22 14:03:32.908 326 14079.35 15.74 56253.33 88888.00 2017-11-22 14:03:33.408 326 14079.42 15.85 56253.29 88888.00 2017-11-22 14:03:33.908 326 14079.51 15.80 56253.24 88888.00 2017-11-22 14:03:34.408 326 14079.56 15.84 56253.30 88888.00 2017-11-22 14:03:34.908 326 14079.60 15.80 56253.32 88888.00 2017-11-22 14:03:35.408 326 14079.64 15.66 56253.29 88888.00 2017-11-22 14:03:35.908 326 14079.67 15.59 56253.34 88888.00 2017-11-22 14:03:36.408 326 14079.76 15.69 56253.41 88888.00 2017-11-22 14:03:36.908 326 14079.84 15.76 56253.44 88888.00 2017-11-22 14:03:37.408 326 14079.85 15.80 56253.53 88888.00 2017-11-22 14:03:37.908 326 14079.95 15.73 56253.61 88888.00 2017-11-22 14:03:38.408 326 14080.04 15.74 56253.61 88888.00 2017-11-22 14:03:38.908 326 14080.17 15.81 56253.56 88888.00 2017-11-22 14:03:39.408 326 14080.27 15.85 56253.55 88888.00 2017-11-22 14:03:39.908 326 14080.29 15.76 56253.60 88888.00 2017-11-22 14:03:40.408 326 14080.37 15.86 56253.61 88888.00 2017-11-22 14:03:40.908 326 14080.40 15.90 56253.60 88888.00 2017-11-22 14:03:41.408 326 14080.44 15.86 56253.55 88888.00 2017-11-22 14:03:41.908 326 14080.43 15.75 56253.57 88888.00 2017-11-22 14:03:42.408 326 14080.46 15.74 56253.56 88888.00 2017-11-22 14:03:42.908 326 14080.51 15.77 56253.56 88888.00 2017-11-22 14:03:43.408 326 14080.59 15.78 56253.59 88888.00 2017-11-22 14:03:43.908 326 14080.64 15.76 56253.55 88888.00 2017-11-22 14:03:44.408 326 14080.63 15.69 56253.47 88888.00 2017-11-22 14:03:44.908 326 14080.65 15.74 56253.50 88888.00 2017-11-22 14:03:45.408 326 14080.68 15.83 56253.52 88888.00 2017-11-22 14:03:45.908 326 14080.69 15.89 56253.50 88888.00 2017-11-22 14:03:46.408 326 14080.71 15.81 56253.49 88888.00 2017-11-22 14:03:46.908 326 14080.71 15.72 56253.43 88888.00 2017-11-22 14:03:47.408 326 14080.68 15.78 56253.44 88888.00 2017-11-22 14:03:47.908 326 14080.69 15.82 56253.44 88888.00 2017-11-22 14:03:48.409 326 14080.72 15.86 56253.43 88888.00 2017-11-22 14:03:48.909 326 14080.73 15.83 56253.40 88888.00 2017-11-22 14:03:49.409 326 14080.76 15.85 56253.46 88888.00 2017-11-22 14:03:49.909 326 14080.81 15.83 56253.59 88888.00 2017-11-22 14:03:50.409 326 14080.84 15.82 56253.62 88888.00 2017-11-22 14:03:50.909 326 14080.87 15.81 56253.60 88888.00 2017-11-22 14:03:51.409 326 14080.88 15.86 56253.51 88888.00 2017-11-22 14:03:51.909 326 14080.86 15.80 56253.51 88888.00 2017-11-22 14:03:52.409 326 14080.83 15.84 56253.50 88888.00 2017-11-22 14:03:52.909 326 14080.81 15.83 56253.49 88888.00 2017-11-22 14:03:53.409 326 14080.84 15.73 56253.49 88888.00 2017-11-22 14:03:53.909 326 14080.90 15.73 56253.37 88888.00 2017-11-22 14:03:54.409 326 14080.92 15.74 56253.32 88888.00 2017-11-22 14:03:54.909 326 14080.97 15.74 56253.43 88888.00 2017-11-22 14:03:55.409 326 14081.04 15.65 56253.49 88888.00 2017-11-22 14:03:55.909 326 14081.12 15.72 56253.55 88888.00 2017-11-22 14:03:56.409 326 14081.18 15.74 56253.60 88888.00 2017-11-22 14:03:56.909 326 14081.23 15.75 56253.65 88888.00 2017-11-22 14:03:57.409 326 14081.28 15.65 56253.61 88888.00 2017-11-22 14:03:57.909 326 14081.24 15.61 56253.50 88888.00 2017-11-22 14:03:58.409 326 14081.16 15.56 56253.46 88888.00 2017-11-22 14:03:58.909 326 14081.18 15.50 56253.50 88888.00 2017-11-22 14:03:59.409 326 14081.25 15.44 56253.47 88888.00 2017-11-22 14:03:59.909 326 14081.25 15.38 56253.34 88888.00 2017-11-22 14:04:00.409 326 14081.24 15.31 56253.27 88888.00 2017-11-22 14:04:00.909 326 14081.20 15.25 56253.20 88888.00 2017-11-22 14:04:01.409 326 14081.15 15.21 56253.13 88888.00 2017-11-22 14:04:01.909 326 14081.20 15.12 56253.03 88888.00 2017-11-22 14:04:02.409 326 14081.19 15.19 56252.92 88888.00 2017-11-22 14:04:02.909 326 14081.15 15.25 56252.88 88888.00 2017-11-22 14:04:03.409 326 14081.13 15.19 56252.86 88888.00 2017-11-22 14:04:03.909 326 14081.13 15.13 56252.80 88888.00 2017-11-22 14:04:04.409 326 14081.14 15.04 56252.82 88888.00 2017-11-22 14:04:04.909 326 14081.12 15.06 56252.78 88888.00 2017-11-22 14:04:05.409 326 14081.13 15.05 56252.76 88888.00 2017-11-22 14:04:05.909 326 14081.11 14.95 56252.67 88888.00 2017-11-22 14:04:06.409 326 14081.11 14.84 56252.63 88888.00 2017-11-22 14:04:06.909 326 14081.16 14.73 56252.63 88888.00 2017-11-22 14:04:07.409 326 14081.20 14.75 56252.71 88888.00 2017-11-22 14:04:07.909 326 14081.18 14.64 56252.75 88888.00 2017-11-22 14:04:08.409 326 14081.14 14.70 56252.71 88888.00 2017-11-22 14:04:08.909 326 14081.09 14.74 56252.66 88888.00 2017-11-22 14:04:09.409 326 14081.04 14.77 56252.66 88888.00 2017-11-22 14:04:09.909 326 14080.97 14.70 56252.72 88888.00 2017-11-22 14:04:10.409 326 14080.97 14.64 56252.69 88888.00 2017-11-22 14:04:10.909 326 14080.97 14.60 56252.64 88888.00 2017-11-22 14:04:11.409 326 14080.97 14.59 56252.59 88888.00 2017-11-22 14:04:11.909 326 14080.96 14.55 56252.60 88888.00 2017-11-22 14:04:12.409 326 14080.97 14.53 56252.58 88888.00 2017-11-22 14:04:12.909 326 14080.93 14.53 56252.52 88888.00 2017-11-22 14:04:13.409 326 14080.87 14.54 56252.48 88888.00 2017-11-22 14:04:13.909 326 14080.90 14.58 56252.52 88888.00 2017-11-22 14:04:14.409 326 14080.88 14.55 56252.50 88888.00 2017-11-22 14:04:14.909 326 14080.84 14.53 56252.44 88888.00 2017-11-22 14:04:15.409 326 14080.81 14.56 56252.45 88888.00 2017-11-22 14:04:15.909 326 14080.84 14.55 56252.40 88888.00 2017-11-22 14:04:16.409 326 14080.80 14.53 56252.33 88888.00 2017-11-22 14:04:16.909 326 14080.74 14.48 56252.25 88888.00 2017-11-22 14:04:17.409 326 14080.76 14.39 56252.13 88888.00 2017-11-22 14:04:17.909 326 14080.77 14.36 56251.99 88888.00 2017-11-22 14:04:18.409 326 14080.78 14.33 56251.94 88888.00 2017-11-22 14:04:18.909 326 14080.77 14.21 56251.83 88888.00 2017-11-22 14:04:19.409 326 14080.74 14.19 56251.75 88888.00 2017-11-22 14:04:19.909 326 14080.71 14.17 56251.74 88888.00 2017-11-22 14:04:20.409 326 14080.69 14.15 56251.69 88888.00 2017-11-22 14:04:20.909 326 14080.69 14.17 56251.70 88888.00 2017-11-22 14:04:21.409 326 14080.74 14.08 56251.83 88888.00 2017-11-22 14:04:21.909 326 14080.75 13.91 56251.90 88888.00 2017-11-22 14:04:22.409 326 14080.76 14.04 56251.91 88888.00 2017-11-22 14:04:22.909 326 14080.78 14.05 56251.88 88888.00 2017-11-22 14:04:23.409 326 14080.76 14.05 56251.82 88888.00 2017-11-22 14:04:23.909 326 14080.74 14.04 56251.82 88888.00 2017-11-22 14:04:24.409 326 14080.69 14.06 56251.73 88888.00 2017-11-22 14:04:24.909 326 14080.67 13.94 56251.70 88888.00 2017-11-22 14:04:25.409 326 14080.59 13.83 56251.73 88888.00 2017-11-22 14:04:25.909 326 14080.53 13.85 56251.66 88888.00 2017-11-22 14:04:26.409 326 14080.46 13.83 56251.68 88888.00 2017-11-22 14:04:26.909 326 14080.47 13.79 56251.85 88888.00 2017-11-22 14:04:27.409 326 14080.47 13.70 56251.97 88888.00 2017-11-22 14:04:27.909 326 14080.44 13.62 56251.96 88888.00 2017-11-22 14:04:28.410 326 14080.40 13.54 56251.91 88888.00 2017-11-22 14:04:28.910 326 14080.37 13.49 56251.93 88888.00 2017-11-22 14:04:29.410 326 14080.38 13.47 56251.91 88888.00 2017-11-22 14:04:29.910 326 14080.37 13.45 56251.87 88888.00 2017-11-22 14:04:30.410 326 14080.37 13.46 56251.84 88888.00 2017-11-22 14:04:30.910 326 14080.35 13.45 56251.71 88888.00 2017-11-22 14:04:31.410 326 14080.31 13.37 56251.62 88888.00 2017-11-22 14:04:31.910 326 14080.27 13.36 56251.56 88888.00 2017-11-22 14:04:32.410 326 14080.23 13.39 56251.51 88888.00 2017-11-22 14:04:32.910 326 14080.18 13.40 56251.53 88888.00 2017-11-22 14:04:33.410 326 14080.09 13.37 56251.52 88888.00 2017-11-22 14:04:33.910 326 14080.09 13.28 56251.47 88888.00 2017-11-22 14:04:34.410 326 14080.08 13.26 56251.38 88888.00 2017-11-22 14:04:34.910 326 14080.02 13.19 56251.35 88888.00 2017-11-22 14:04:35.410 326 14079.94 13.12 56251.35 88888.00 2017-11-22 14:04:35.910 326 14079.93 13.21 56251.38 88888.00 2017-11-22 14:04:36.410 326 14079.95 13.35 56251.37 88888.00 2017-11-22 14:04:36.910 326 14079.91 13.36 56251.41 88888.00 2017-11-22 14:04:37.410 326 14079.92 13.30 56251.45 88888.00 2017-11-22 14:04:37.910 326 14079.94 13.29 56251.42 88888.00 2017-11-22 14:04:38.410 326 14079.97 13.30 56251.44 88888.00 2017-11-22 14:04:38.910 326 14079.98 13.32 56251.44 88888.00 2017-11-22 14:04:39.410 326 14080.00 13.23 56251.40 88888.00 2017-11-22 14:04:39.910 326 14080.02 13.20 56251.40 88888.00 2017-11-22 14:04:40.410 326 14080.01 13.24 56251.24 88888.00 2017-11-22 14:04:40.910 326 14080.04 13.35 56251.14 88888.00 2017-11-22 14:04:41.410 326 14080.03 13.40 56251.09 88888.00 2017-11-22 14:04:41.910 326 14080.02 13.40 56250.98 88888.00 2017-11-22 14:04:42.410 326 14080.03 13.38 56250.88 88888.00 2017-11-22 14:04:42.910 326 14080.04 13.35 56250.81 88888.00 2017-11-22 14:04:43.410 326 14080.06 13.29 56250.72 88888.00 2017-11-22 14:04:43.910 326 14080.01 13.36 56250.70 88888.00 2017-11-22 14:04:44.410 326 14079.95 13.38 56250.67 88888.00 2017-11-22 14:04:44.910 326 14079.93 13.43 56250.62 88888.00 2017-11-22 14:04:45.410 326 14079.99 13.33 56250.66 88888.00 2017-11-22 14:04:45.910 326 14080.02 13.30 56250.68 88888.00 2017-11-22 14:04:46.410 326 14079.94 13.30 56250.72 88888.00 2017-11-22 14:04:46.910 326 14079.86 13.21 56250.75 88888.00 2017-11-22 14:04:47.410 326 14079.85 13.32 56250.75 88888.00 2017-11-22 14:04:47.910 326 14079.86 13.33 56250.75 88888.00 2017-11-22 14:04:48.410 326 14079.89 13.35 56250.75 88888.00 2017-11-22 14:04:48.910 326 14079.85 13.32 56250.79 88888.00 2017-11-22 14:04:49.410 326 14079.82 13.27 56250.81 88888.00 2017-11-22 14:04:49.910 326 14079.80 13.24 56250.74 88888.00 2017-11-22 14:04:50.410 326 14079.76 13.14 56250.75 88888.00 2017-11-22 14:04:50.910 326 14079.70 13.03 56250.77 88888.00 2017-11-22 14:04:51.410 326 14079.63 13.07 56250.78 88888.00 2017-11-22 14:04:51.910 326 14079.57 12.92 56250.75 88888.00 2017-11-22 14:04:52.410 326 14079.54 12.98 56250.74 88888.00 2017-11-22 14:04:52.910 326 14079.48 12.99 56250.78 88888.00 2017-11-22 14:04:53.410 326 14079.42 12.96 56250.78 88888.00 2017-11-22 14:04:53.910 326 14079.34 12.84 56250.87 88888.00 2017-11-22 14:04:54.410 326 14079.26 12.85 56250.93 88888.00 2017-11-22 14:04:54.910 326 14079.19 12.84 56250.94 88888.00 2017-11-22 14:04:55.410 326 14079.13 12.87 56250.94 88888.00 2017-11-22 14:04:55.910 326 14079.07 12.89 56250.98 88888.00 2017-11-22 14:04:56.410 326 14079.00 12.89 56250.99 88888.00 2017-11-22 14:04:56.910 326 14078.91 12.96 56250.97 88888.00 2017-11-22 14:04:57.410 326 14078.87 12.96 56250.97 88888.00 2017-11-22 14:04:57.910 326 14078.78 12.89 56250.96 88888.00 2017-11-22 14:04:58.410 326 14078.71 12.88 56250.93 88888.00 2017-11-22 14:04:58.910 326 14078.65 12.86 56250.93 88888.00 2017-11-22 14:04:59.410 326 14078.63 12.80 56250.90 88888.00 2017-11-22 14:04:59.910 326 14078.63 12.80 56250.89 88888.00 2017-11-22 14:05:00.410 326 14078.60 12.82 56250.97 88888.00 2017-11-22 14:05:00.910 326 14078.60 12.63 56251.04 88888.00 2017-11-22 14:05:01.410 326 14078.61 12.70 56251.02 88888.00 2017-11-22 14:05:01.910 326 14078.59 12.70 56251.00 88888.00 2017-11-22 14:05:02.410 326 14078.53 12.71 56251.02 88888.00 2017-11-22 14:05:02.910 326 14078.52 12.72 56251.05 88888.00 2017-11-22 14:05:03.410 326 14078.50 12.67 56251.06 88888.00 2017-11-22 14:05:03.910 326 14078.43 12.71 56251.09 88888.00 2017-11-22 14:05:04.410 326 14078.35 12.63 56251.10 88888.00 2017-11-22 14:05:04.910 326 14078.31 12.69 56251.10 88888.00 2017-11-22 14:05:05.410 326 14078.28 12.59 56251.14 88888.00 2017-11-22 14:05:05.910 326 14078.35 12.58 56251.18 88888.00 2017-11-22 14:05:06.410 326 14078.40 12.73 56251.31 88888.00 2017-11-22 14:05:06.910 326 14078.37 12.79 56251.35 88888.00 2017-11-22 14:05:07.410 326 14078.36 12.87 56251.37 88888.00 2017-11-22 14:05:07.910 326 14078.35 12.86 56251.41 88888.00 2017-11-22 14:05:08.411 326 14078.27 12.87 56251.41 88888.00 2017-11-22 14:05:08.911 326 14078.26 12.88 56251.44 88888.00 2017-11-22 14:05:09.411 326 14078.18 12.82 56251.42 88888.00 2017-11-22 14:05:09.911 326 14078.19 12.92 56251.45 88888.00 2017-11-22 14:05:10.411 326 14078.24 13.02 56251.52 88888.00 2017-11-22 14:05:10.911 326 14078.28 13.06 56251.53 88888.00 2017-11-22 14:05:11.411 326 14078.30 13.10 56251.56 88888.00 2017-11-22 14:05:11.911 326 14078.23 13.19 56251.69 88888.00 2017-11-22 14:05:12.411 326 14078.25 13.16 56251.80 88888.00 2017-11-22 14:05:12.911 326 14078.31 13.11 56251.89 88888.00 2017-11-22 14:05:13.411 326 14078.35 13.09 56252.01 88888.00 2017-11-22 14:05:13.911 326 14078.39 13.06 56252.13 88888.00 2017-11-22 14:05:14.411 326 14078.36 13.18 56252.18 88888.00 2017-11-22 14:05:14.911 326 14078.37 13.20 56252.25 88888.00 2017-11-22 14:05:15.411 326 14078.42 13.10 56252.26 88888.00 2017-11-22 14:05:15.911 326 14078.52 13.23 56252.29 88888.00 2017-11-22 14:05:16.411 326 14078.59 13.29 56252.31 88888.00 2017-11-22 14:05:16.911 326 14078.61 13.35 56252.27 88888.00 2017-11-22 14:05:17.411 326 14078.63 13.37 56252.22 88888.00 2017-11-22 14:05:17.911 326 14078.70 13.35 56252.20 88888.00 2017-11-22 14:05:18.411 326 14078.70 13.46 56252.16 88888.00 2017-11-22 14:05:18.911 326 14078.70 13.47 56252.19 88888.00 2017-11-22 14:05:19.411 326 14078.64 13.39 56252.16 88888.00 2017-11-22 14:05:19.911 326 14078.63 13.35 56252.10 88888.00 2017-11-22 14:05:20.411 326 14078.61 13.45 56252.10 88888.00 2017-11-22 14:05:20.911 326 14078.58 13.43 56252.09 88888.00 2017-11-22 14:05:21.411 326 14078.59 13.45 56252.10 88888.00 2017-11-22 14:05:21.911 326 14078.55 13.52 56252.18 88888.00 2017-11-22 14:05:22.411 326 14078.52 13.55 56252.19 88888.00 2017-11-22 14:05:22.911 326 14078.51 13.62 56252.15 88888.00 2017-11-22 14:05:23.411 326 14078.52 13.56 56252.15 88888.00 2017-11-22 14:05:23.911 326 14078.54 13.69 56252.19 88888.00 2017-11-22 14:05:24.411 326 14078.56 13.63 56252.25 88888.00 2017-11-22 14:05:24.911 326 14078.56 13.63 56252.29 88888.00 2017-11-22 14:05:25.411 326 14078.58 13.73 56252.34 88888.00 2017-11-22 14:05:25.911 326 14078.58 13.77 56252.34 88888.00 2017-11-22 14:05:26.411 326 14078.59 13.70 56252.35 88888.00 2017-11-22 14:05:26.911 326 14078.61 13.72 56252.31 88888.00 2017-11-22 14:05:27.411 326 14078.63 13.65 56252.31 88888.00 2017-11-22 14:05:27.911 326 14078.58 13.69 56252.29 88888.00 2017-11-22 14:05:28.411 326 14078.51 13.75 56252.25 88888.00 2017-11-22 14:05:28.911 326 14078.50 13.81 56252.20 88888.00 2017-11-22 14:05:29.411 326 14078.48 13.77 56252.16 88888.00 2017-11-22 14:05:29.911 326 14078.48 13.81 56252.02 88888.00 2017-11-22 14:05:30.411 326 14078.51 13.79 56252.03 88888.00 2017-11-22 14:05:30.911 326 14078.46 13.75 56252.03 88888.00 2017-11-22 14:05:31.411 326 14078.42 13.79 56251.89 88888.00 2017-11-22 14:05:31.911 326 14078.36 13.85 56251.78 88888.00 2017-11-22 14:05:32.411 326 14078.30 13.82 56251.80 88888.00 2017-11-22 14:05:32.911 326 14078.25 13.82 56251.89 88888.00 2017-11-22 14:05:33.411 326 14078.21 13.83 56251.88 88888.00 2017-11-22 14:05:33.911 326 14078.22 13.86 56251.90 88888.00 2017-11-22 14:05:34.411 326 14078.23 13.87 56251.93 88888.00 2017-11-22 14:05:34.911 326 14078.21 13.87 56251.98 88888.00 2017-11-22 14:05:35.411 326 14078.22 13.87 56251.99 88888.00 2017-11-22 14:05:35.911 326 14078.21 13.83 56251.99 88888.00 2017-11-22 14:05:36.411 326 14078.16 13.72 56251.89 88888.00 2017-11-22 14:05:36.911 326 14078.04 13.75 56251.90 88888.00 2017-11-22 14:05:37.411 326 14077.98 13.74 56251.98 88888.00 2017-11-22 14:05:37.911 326 14077.98 13.73 56251.98 88888.00 2017-11-22 14:05:38.411 326 14077.95 13.77 56251.97 88888.00 2017-11-22 14:05:38.911 326 14077.93 13.78 56251.96 88888.00 2017-11-22 14:05:39.411 326 14077.88 13.83 56251.85 88888.00 2017-11-22 14:05:39.911 326 14077.88 13.75 56251.81 88888.00 2017-11-22 14:05:40.411 326 14077.89 13.73 56251.82 88888.00 2017-11-22 14:05:40.911 326 14077.86 13.82 56251.79 88888.00 2017-11-22 14:05:41.411 326 14077.82 13.78 56251.64 88888.00 2017-11-22 14:05:41.911 326 14077.85 13.78 56251.59 88888.00 2017-11-22 14:05:42.411 326 14077.88 13.73 56251.60 88888.00 2017-11-22 14:05:42.911 326 14077.87 13.65 56251.61 88888.00 2017-11-22 14:05:43.411 326 14077.86 13.75 56251.58 88888.00 2017-11-22 14:05:43.911 326 14077.87 13.69 56251.53 88888.00 2017-11-22 14:05:44.411 326 14077.85 13.75 56251.47 88888.00 2017-11-22 14:05:44.911 326 14077.84 13.81 56251.37 88888.00 2017-11-22 14:05:45.411 326 14077.82 13.73 56251.36 88888.00 2017-11-22 14:05:45.911 326 14077.85 13.73 56251.36 88888.00 2017-11-22 14:05:46.411 326 14077.88 13.72 56251.30 88888.00 2017-11-22 14:05:46.911 326 14077.90 13.70 56251.17 88888.00 2017-11-22 14:05:47.411 326 14077.90 13.69 56251.10 88888.00 2017-11-22 14:05:47.911 326 14077.90 13.70 56251.08 88888.00 2017-11-22 14:05:48.411 326 14077.91 13.72 56251.08 88888.00 2017-11-22 14:05:48.911 326 14077.91 13.65 56251.02 88888.00 2017-11-22 14:05:49.411 326 14077.90 13.53 56250.99 88888.00 2017-11-22 14:05:49.911 326 14077.96 13.49 56250.90 88888.00 2017-11-22 14:05:50.411 326 14078.04 13.55 56250.81 88888.00 2017-11-22 14:05:50.911 326 14078.06 13.54 56250.72 88888.00 2017-11-22 14:05:51.411 326 14078.05 13.46 56250.66 88888.00 2017-11-22 14:05:51.911 326 14078.00 13.45 56250.68 88888.00 2017-11-22 14:05:52.411 326 14078.03 13.46 56250.70 88888.00 2017-11-22 14:05:52.911 326 14078.07 13.48 56250.70 88888.00 2017-11-22 14:05:53.412 326 14078.07 13.45 56250.72 88888.00 2017-11-22 14:05:53.912 326 14078.08 13.43 56250.69 88888.00 2017-11-22 14:05:54.412 326 14078.12 13.47 56250.75 88888.00 2017-11-22 14:05:54.912 326 14078.19 13.41 56250.80 88888.00 2017-11-22 14:05:55.412 326 14078.23 13.32 56250.91 88888.00 2017-11-22 14:05:55.912 326 14078.25 13.43 56251.05 88888.00 2017-11-22 14:05:56.412 326 14078.36 13.45 56251.17 88888.00 2017-11-22 14:05:56.912 326 14078.49 13.43 56251.33 88888.00 2017-11-22 14:05:57.412 326 14078.54 13.40 56251.36 88888.00 2017-11-22 14:05:57.912 326 14078.62 13.39 56251.40 88888.00 2017-11-22 14:05:58.412 326 14078.71 13.48 56251.37 88888.00 2017-11-22 14:05:58.912 326 14078.74 13.64 56251.38 88888.00 2017-11-22 14:05:59.412 326 14078.77 13.71 56251.45 88888.00 2017-11-22 14:05:59.912 326 14078.76 13.73 56251.43 88888.00 2017-11-22 14:06:00.412 326 14078.77 13.64 56251.42 88888.00 2017-11-22 14:06:00.912 326 14078.79 13.57 56251.38 88888.00 2017-11-22 14:06:01.412 326 14078.79 13.60 56251.37 88888.00 2017-11-22 14:06:01.912 326 14078.86 13.52 56251.38 88888.00 2017-11-22 14:06:02.412 326 14078.88 13.57 56251.37 88888.00 2017-11-22 14:06:02.912 326 14078.88 13.66 56251.33 88888.00 2017-11-22 14:06:03.412 326 14078.93 13.70 56251.28 88888.00 2017-11-22 14:06:03.912 326 14078.92 13.72 56251.35 88888.00 2017-11-22 14:06:04.412 326 14078.97 13.72 56251.32 88888.00 2017-11-22 14:06:04.912 326 14079.00 13.72 56251.33 88888.00 2017-11-22 14:06:05.412 326 14078.99 13.74 56251.37 88888.00 2017-11-22 14:06:05.912 326 14078.95 13.82 56251.35 88888.00 2017-11-22 14:06:06.412 326 14078.91 13.78 56251.27 88888.00 2017-11-22 14:06:06.912 326 14078.91 13.79 56251.25 88888.00 2017-11-22 14:06:07.412 326 14078.92 13.94 56251.19 88888.00 2017-11-22 14:06:07.912 326 14078.88 13.91 56251.17 88888.00 2017-11-22 14:06:08.412 326 14078.84 13.89 56251.21 88888.00 2017-11-22 14:06:08.912 326 14078.90 13.86 56251.23 88888.00 2017-11-22 14:06:09.412 326 14078.93 13.85 56251.24 88888.00 2017-11-22 14:06:09.912 326 14078.90 13.86 56251.16 88888.00 2017-11-22 14:06:10.412 326 14078.87 13.80 56251.06 88888.00 2017-11-22 14:06:10.912 326 14078.88 13.79 56250.96 88888.00 2017-11-22 14:06:11.412 326 14078.87 13.74 56250.90 88888.00 2017-11-22 14:06:11.912 326 14078.88 13.69 56250.94 88888.00 2017-11-22 14:06:12.412 326 14078.89 13.65 56250.94 88888.00 2017-11-22 14:06:12.912 326 14078.95 13.61 56250.95 88888.00 2017-11-22 14:06:13.412 326 14078.95 13.56 56250.89 88888.00 2017-11-22 14:06:13.912 326 14078.88 13.54 56250.82 88888.00 2017-11-22 14:06:14.412 326 14078.84 13.57 56250.78 88888.00 2017-11-22 14:06:14.912 326 14078.82 13.64 56250.71 88888.00 2017-11-22 14:06:15.412 326 14078.79 13.61 56250.70 88888.00 2017-11-22 14:06:15.912 326 14078.73 13.50 56250.66 88888.00 2017-11-22 14:06:16.412 326 14078.76 13.44 56250.69 88888.00 2017-11-22 14:06:16.912 326 14078.79 13.41 56250.84 88888.00 2017-11-22 14:06:17.412 326 14078.81 13.47 56251.02 88888.00 2017-11-22 14:06:17.912 326 14078.83 13.45 56250.98 88888.00 2017-11-22 14:06:18.412 326 14078.80 13.55 56251.00 88888.00 2017-11-22 14:06:18.912 326 14078.74 13.52 56250.98 88888.00 2017-11-22 14:06:19.412 326 14078.70 13.60 56250.95 88888.00 2017-11-22 14:06:19.912 326 14078.61 13.63 56250.95 88888.00 2017-11-22 14:06:20.412 326 14078.55 13.56 56250.95 88888.00 2017-11-22 14:06:20.912 326 14078.50 13.52 56250.93 88888.00 2017-11-22 14:06:21.412 326 14078.43 13.47 56250.89 88888.00 2017-11-22 14:06:21.912 326 14078.39 13.54 56250.86 88888.00 2017-11-22 14:06:22.412 326 14078.34 13.58 56250.79 88888.00 2017-11-22 14:06:22.912 326 14078.25 13.62 56250.79 88888.00 2017-11-22 14:06:23.412 326 14078.18 13.61 56250.78 88888.00 2017-11-22 14:06:23.912 326 14078.15 13.47 56250.79 88888.00 2017-11-22 14:06:24.412 326 14078.12 13.47 56250.81 88888.00 2017-11-22 14:06:24.912 326 14078.07 13.46 56250.78 88888.00 2017-11-22 14:06:25.412 326 14078.09 13.30 56250.84 88888.00 2017-11-22 14:06:25.912 326 14078.11 13.22 56250.93 88888.00 2017-11-22 14:06:26.412 326 14078.14 13.31 56250.98 88888.00 2017-11-22 14:06:26.912 326 14078.13 13.31 56251.00 88888.00 2017-11-22 14:06:27.412 326 14078.06 13.19 56250.93 88888.00 2017-11-22 14:06:27.912 326 14077.90 13.19 56250.82 88888.00 2017-11-22 14:06:28.412 326 14077.84 13.29 56250.82 88888.00 2017-11-22 14:06:28.912 326 14077.72 13.23 56250.81 88888.00 2017-11-22 14:06:29.412 326 14077.66 13.23 56250.70 88888.00 2017-11-22 14:06:29.912 326 14077.58 13.12 56250.56 88888.00 2017-11-22 14:06:30.412 326 14077.49 13.15 56250.48 88888.00 2017-11-22 14:06:30.912 326 14077.40 13.02 56250.48 88888.00 2017-11-22 14:06:31.412 326 14077.29 13.03 56250.46 88888.00 2017-11-22 14:06:31.912 326 14077.21 13.04 56250.40 88888.00 2017-11-22 14:06:32.412 326 14077.12 13.06 56250.31 88888.00 2017-11-22 14:06:32.912 326 14077.09 12.98 56250.22 88888.00 2017-11-22 14:06:33.413 326 14077.01 12.94 56250.23 88888.00 2017-11-22 14:06:33.913 326 14076.96 12.82 56250.20 88888.00 2017-11-22 14:06:34.413 326 14076.94 12.84 56250.14 88888.00 2017-11-22 14:06:34.913 326 14076.87 12.86 56250.14 88888.00 2017-11-22 14:06:35.413 326 14076.83 12.77 56250.21 88888.00 2017-11-22 14:06:35.913 326 14076.82 12.75 56250.16 88888.00 2017-11-22 14:06:36.413 326 14076.75 12.73 56250.14 88888.00 2017-11-22 14:06:36.913 326 14076.77 12.73 56250.20 88888.00 2017-11-22 14:06:37.413 326 14076.79 12.63 56250.23 88888.00 2017-11-22 14:06:37.913 326 14076.78 12.69 56250.19 88888.00 2017-11-22 14:06:38.413 326 14076.82 12.75 56250.18 88888.00 2017-11-22 14:06:38.913 326 14076.77 12.70 56250.20 88888.00 2017-11-22 14:06:39.413 326 14076.80 12.73 56250.22 88888.00 2017-11-22 14:06:39.913 326 14076.79 12.78 56250.19 88888.00 2017-11-22 14:06:40.413 326 14076.76 12.77 56250.25 88888.00 2017-11-22 14:06:40.913 326 14076.74 12.77 56250.29 88888.00 2017-11-22 14:06:41.413 326 14076.65 12.84 56250.31 88888.00 2017-11-22 14:06:41.913 326 14076.68 12.77 56250.30 88888.00 2017-11-22 14:06:42.413 326 14076.70 12.76 56250.39 88888.00 2017-11-22 14:06:42.913 326 14076.72 12.78 56250.53 88888.00 2017-11-22 14:06:43.413 326 14076.76 12.81 56250.66 88888.00 2017-11-22 14:06:43.913 326 14076.82 12.86 56250.78 88888.00 2017-11-22 14:06:44.413 326 14076.88 12.90 56250.86 88888.00 2017-11-22 14:06:44.913 326 14076.95 13.02 56250.90 88888.00 2017-11-22 14:06:45.413 326 14077.02 13.02 56250.89 88888.00 2017-11-22 14:06:45.913 326 14077.09 12.93 56250.89 88888.00 2017-11-22 14:06:46.413 326 14077.14 12.96 56250.84 88888.00 2017-11-22 14:06:46.913 326 14077.23 13.02 56250.80 88888.00 2017-11-22 14:06:47.413 326 14077.30 12.93 56250.84 88888.00 2017-11-22 14:06:47.913 326 14077.32 12.85 56250.85 88888.00 2017-11-22 14:06:48.413 326 14077.37 12.89 56250.87 88888.00 2017-11-22 14:06:48.913 326 14077.43 12.90 56250.89 88888.00 2017-11-22 14:06:49.413 326 14077.47 12.79 56250.90 88888.00 2017-11-22 14:06:49.913 326 14077.51 12.75 56250.90 88888.00 2017-11-22 14:06:50.413 326 14077.53 12.77 56250.89 88888.00 2017-11-22 14:06:50.913 326 14077.58 12.82 56250.91 88888.00 2017-11-22 14:06:51.413 326 14077.61 12.77 56250.85 88888.00 2017-11-22 14:06:51.913 326 14077.60 12.70 56250.87 88888.00 2017-11-22 14:06:52.413 326 14077.63 12.70 56250.93 88888.00 2017-11-22 14:06:52.913 326 14077.72 12.72 56250.95 88888.00 2017-11-22 14:06:53.413 326 14077.78 12.71 56250.96 88888.00 2017-11-22 14:06:53.913 326 14077.87 12.68 56250.93 88888.00 2017-11-22 14:06:54.413 326 14077.98 12.55 56250.95 88888.00 2017-11-22 14:06:54.913 326 14078.09 12.48 56250.91 88888.00 2017-11-22 14:06:55.413 326 14078.17 12.52 56250.82 88888.00 2017-11-22 14:06:55.913 326 14078.27 12.56 56250.75 88888.00 2017-11-22 14:06:56.413 326 14078.34 12.50 56250.82 88888.00 2017-11-22 14:06:56.913 326 14078.42 12.56 56250.82 88888.00 2017-11-22 14:06:57.413 326 14078.49 12.50 56250.78 88888.00 2017-11-22 14:06:57.913 326 14078.51 12.43 56250.70 88888.00 2017-11-22 14:06:58.413 326 14078.54 12.39 56250.66 88888.00 2017-11-22 14:06:58.913 326 14078.55 12.21 56250.72 88888.00 2017-11-22 14:06:59.413 326 14078.56 12.17 56250.77 88888.00 2017-11-22 14:06:59.913 326 14078.58 12.13 56250.71 88888.00 2017-11-22 14:07:00.413 326 14078.62 12.20 56250.66 88888.00 2017-11-22 14:07:00.913 326 14078.65 12.05 56250.63 88888.00 2017-11-22 14:07:01.413 326 14078.70 12.12 56250.58 88888.00 2017-11-22 14:07:01.913 326 14078.74 12.08 56250.50 88888.00 2017-11-22 14:07:02.413 326 14078.73 11.94 56250.46 88888.00 2017-11-22 14:07:02.913 326 14078.74 12.00 56250.32 88888.00 2017-11-22 14:07:03.413 326 14078.72 12.00 56250.23 88888.00 2017-11-22 14:07:03.913 326 14078.68 11.85 56250.20 88888.00 2017-11-22 14:07:04.413 326 14078.67 11.88 56250.12 88888.00 2017-11-22 14:07:04.913 326 14078.65 11.89 56250.11 88888.00 2017-11-22 14:07:05.413 326 14078.60 11.84 56250.03 88888.00 2017-11-22 14:07:05.913 326 14078.56 11.88 56249.92 88888.00 2017-11-22 14:07:06.413 326 14078.56 11.79 56249.81 88888.00 2017-11-22 14:07:06.913 326 14078.54 11.80 56249.68 88888.00 2017-11-22 14:07:07.413 326 14078.55 11.79 56249.48 88888.00 2017-11-22 14:07:07.913 326 14078.53 11.71 56249.39 88888.00 2017-11-22 14:07:08.413 326 14078.52 11.75 56249.35 88888.00 2017-11-22 14:07:08.913 326 14078.53 11.77 56249.29 88888.00 2017-11-22 14:07:09.413 326 14078.48 11.72 56249.19 88888.00 2017-11-22 14:07:09.913 326 14078.41 11.72 56249.07 88888.00 2017-11-22 14:07:10.413 326 14078.41 11.72 56249.02 88888.00 2017-11-22 14:07:10.913 326 14078.40 11.69 56249.00 88888.00 2017-11-22 14:07:11.413 326 14078.39 11.65 56248.91 88888.00 2017-11-22 14:07:11.913 326 14078.42 11.57 56248.85 88888.00 2017-11-22 14:07:12.413 326 14078.43 11.46 56248.79 88888.00 2017-11-22 14:07:12.913 326 14078.46 11.42 56248.68 88888.00 2017-11-22 14:07:13.413 326 14078.49 11.37 56248.62 88888.00 2017-11-22 14:07:13.913 326 14078.51 11.42 56248.57 88888.00 2017-11-22 14:07:14.413 326 14078.52 11.27 56248.50 88888.00 2017-11-22 14:07:14.913 326 14078.53 11.29 56248.41 88888.00 2017-11-22 14:07:15.413 326 14078.50 11.31 56248.30 88888.00 2017-11-22 14:07:15.913 326 14078.49 11.27 56248.25 88888.00 2017-11-22 14:07:16.404 326 14078.48 11.25 56248.18 88888.00 2017-11-22 14:07:16.904 326 14078.45 11.23 56248.13 88888.00 2017-11-22 14:07:17.404 326 14078.40 11.21 56248.08 88888.00 2017-11-22 14:07:17.904 326 14078.41 11.20 56247.99 88888.00 2017-11-22 14:07:18.404 326 14078.41 11.11 56247.99 88888.00 2017-11-22 14:07:18.904 326 14078.36 11.07 56247.87 88888.00 2017-11-22 14:07:19.404 326 14078.31 11.01 56247.78 88888.00 2017-11-22 14:07:19.904 326 14078.31 10.79 56247.68 88888.00 2017-11-22 14:07:20.404 326 14078.25 10.77 56247.66 88888.00 2017-11-22 14:07:20.904 326 14078.23 10.66 56247.68 88888.00 2017-11-22 14:07:21.404 326 14078.25 10.65 56247.62 88888.00 2017-11-22 14:07:21.904 326 14078.25 10.48 56247.57 88888.00 2017-11-22 14:07:22.404 326 14078.23 10.47 56247.56 88888.00 2017-11-22 14:07:22.904 326 14078.23 10.52 56247.53 88888.00 2017-11-22 14:07:23.404 326 14078.25 10.58 56247.56 88888.00 2017-11-22 14:07:23.904 326 14078.26 10.60 56247.51 88888.00 2017-11-22 14:07:24.404 326 14078.25 10.50 56247.42 88888.00 2017-11-22 14:07:24.904 326 14078.26 10.41 56247.35 88888.00 2017-11-22 14:07:25.404 326 14078.24 10.34 56247.30 88888.00 2017-11-22 14:07:25.904 326 14078.21 10.22 56247.22 88888.00 2017-11-22 14:07:26.404 326 14078.21 10.28 56247.14 88888.00 2017-11-22 14:07:26.904 326 14078.13 10.26 56247.06 88888.00 2017-11-22 14:07:27.404 326 14078.04 10.17 56247.06 88888.00 2017-11-22 14:07:27.904 326 14077.97 10.16 56247.06 88888.00 2017-11-22 14:07:28.404 326 14077.91 10.17 56247.04 88888.00 2017-11-22 14:07:28.904 326 14077.85 10.13 56247.02 88888.00 2017-11-22 14:07:29.404 326 14077.78 10.16 56247.03 88888.00 2017-11-22 14:07:29.904 326 14077.77 10.15 56247.07 88888.00 2017-11-22 14:07:30.404 326 14077.67 10.15 56247.05 88888.00 2017-11-22 14:07:30.904 326 14077.61 10.04 56247.03 88888.00 2017-11-22 14:07:31.404 326 14077.59 9.98 56247.05 88888.00 2017-11-22 14:07:31.904 326 14077.57 9.98 56247.12 88888.00 2017-11-22 14:07:32.404 326 14077.58 10.05 56247.18 88888.00 2017-11-22 14:07:32.904 326 14077.60 10.04 56247.18 88888.00 2017-11-22 14:07:33.404 326 14077.63 10.05 56247.20 88888.00 2017-11-22 14:07:33.904 326 14077.67 10.02 56247.27 88888.00 2017-11-22 14:07:34.404 326 14077.67 10.10 56247.32 88888.00 2017-11-22 14:07:34.904 326 14077.69 9.98 56247.38 88888.00 2017-11-22 14:07:35.404 326 14077.70 9.83 56247.50 88888.00 2017-11-22 14:07:35.904 326 14077.69 9.94 56247.56 88888.00 2017-11-22 14:07:36.404 326 14077.66 9.96 56247.51 88888.00 2017-11-22 14:07:36.904 326 14077.65 10.01 56247.51 88888.00 2017-11-22 14:07:37.404 326 14077.62 9.97 56247.55 88888.00 2017-11-22 14:07:37.904 326 14077.60 9.97 56247.50 88888.00 2017-11-22 14:07:38.404 326 14077.61 10.01 56247.46 88888.00 2017-11-22 14:07:38.904 326 14077.66 10.07 56247.56 88888.00 2017-11-22 14:07:39.404 326 14077.71 10.05 56247.63 88888.00 2017-11-22 14:07:39.904 326 14077.76 10.07 56247.67 88888.00 2017-11-22 14:07:40.404 326 14077.77 10.05 56247.65 88888.00 2017-11-22 14:07:40.904 326 14077.72 9.98 56247.65 88888.00 2017-11-22 14:07:41.404 326 14077.71 9.97 56247.61 88888.00 2017-11-22 14:07:41.904 326 14077.66 9.94 56247.58 88888.00 2017-11-22 14:07:42.404 326 14077.59 9.94 56247.59 88888.00 2017-11-22 14:07:42.904 326 14077.53 9.90 56247.63 88888.00 2017-11-22 14:07:43.404 326 14077.48 9.98 56247.69 88888.00 2017-11-22 14:07:43.904 326 14077.44 9.93 56247.62 88888.00 2017-11-22 14:07:44.404 326 14077.41 9.88 56247.52 88888.00 2017-11-22 14:07:44.904 326 14077.31 9.88 56247.52 88888.00 2017-11-22 14:07:45.404 326 14077.26 9.82 56247.51 88888.00 2017-11-22 14:07:45.904 326 14077.20 9.84 56247.48 88888.00 2017-11-22 14:07:46.404 326 14077.16 9.79 56247.42 88888.00 2017-11-22 14:07:46.904 326 14077.14 9.76 56247.33 88888.00 2017-11-22 14:07:47.404 326 14077.11 9.76 56247.28 88888.00 2017-11-22 14:07:47.904 326 14077.06 9.74 56247.23 88888.00 2017-11-22 14:07:48.404 326 14076.98 9.71 56247.16 88888.00 2017-11-22 14:07:48.904 326 14076.91 9.74 56247.13 88888.00 2017-11-22 14:07:49.404 326 14076.85 9.68 56247.10 88888.00 2017-11-22 14:07:49.904 326 14076.75 9.79 56247.10 88888.00 2017-11-22 14:07:50.404 326 14076.67 9.80 56247.10 88888.00 2017-11-22 14:07:50.904 326 14076.60 9.79 56247.04 88888.00 2017-11-22 14:07:51.405 326 14076.59 9.79 56247.00 88888.00 2017-11-22 14:07:51.905 326 14076.55 9.76 56246.94 88888.00 2017-11-22 14:07:52.405 326 14076.49 9.66 56246.85 88888.00 2017-11-22 14:07:52.905 326 14076.44 9.49 56246.84 88888.00 2017-11-22 14:07:53.405 326 14076.36 9.56 56246.81 88888.00 2017-11-22 14:07:53.905 326 14076.24 9.66 56246.69 88888.00 2017-11-22 14:07:54.405 326 14076.15 9.65 56246.65 88888.00 2017-11-22 14:07:54.905 326 14076.07 9.58 56246.59 88888.00 2017-11-22 14:07:55.405 326 14075.95 9.50 56246.56 88888.00 2017-11-22 14:07:55.905 326 14075.91 9.54 56246.57 88888.00 2017-11-22 14:07:56.405 326 14075.83 9.58 56246.54 88888.00 2017-11-22 14:07:56.905 326 14075.75 9.67 56246.54 88888.00 2017-11-22 14:07:57.405 326 14075.72 9.67 56246.48 88888.00 2017-11-22 14:07:57.905 326 14075.71 9.62 56246.45 88888.00 2017-11-22 14:07:58.405 326 14075.67 9.64 56246.46 88888.00 2017-11-22 14:07:58.905 326 14075.63 9.60 56246.48 88888.00 2017-11-22 14:07:59.405 326 14075.61 9.63 56246.52 88888.00 2017-11-22 14:07:59.905 326 14075.58 9.65 56246.57 88888.00 2017-11-22 14:08:00.405 326 14075.61 9.67 56246.64 88888.00 2017-11-22 14:08:00.905 326 14075.57 9.74 56246.64 88888.00 2017-11-22 14:08:01.405 326 14075.56 9.79 56246.62 88888.00 2017-11-22 14:08:01.905 326 14075.57 9.62 56246.65 88888.00 2017-11-22 14:08:02.405 326 14075.54 9.59 56246.66 88888.00 2017-11-22 14:08:02.905 326 14075.49 9.55 56246.59 88888.00 2017-11-22 14:08:03.405 326 14075.53 9.58 56246.55 88888.00 2017-11-22 14:08:03.905 326 14075.50 9.68 56246.48 88888.00 2017-11-22 14:08:04.405 326 14075.42 9.57 56246.44 88888.00 2017-11-22 14:08:04.905 326 14075.37 9.47 56246.43 88888.00 2017-11-22 14:08:05.405 326 14075.36 9.58 56246.39 88888.00 2017-11-22 14:08:05.905 326 14075.28 9.66 56246.37 88888.00 2017-11-22 14:08:06.405 326 14075.20 9.54 56246.36 88888.00 2017-11-22 14:08:06.905 326 14075.15 9.60 56246.30 88888.00 2017-11-22 14:08:07.405 326 14075.11 9.63 56246.34 88888.00 2017-11-22 14:08:07.905 326 14075.12 9.58 56246.34 88888.00 2017-11-22 14:08:08.405 326 14075.19 9.55 56246.34 88888.00 2017-11-22 14:08:08.905 326 14075.27 9.55 56246.32 88888.00 2017-11-22 14:08:09.405 326 14075.30 9.55 56246.36 88888.00 2017-11-22 14:08:09.905 326 14075.30 9.59 56246.35 88888.00 2017-11-22 14:08:10.405 326 14075.30 9.58 56246.36 88888.00 2017-11-22 14:08:10.905 326 14075.29 9.58 56246.35 88888.00 2017-11-22 14:08:11.405 326 14075.28 9.56 56246.35 88888.00 2017-11-22 14:08:11.905 326 14075.26 9.52 56246.34 88888.00 2017-11-22 14:08:12.405 326 14075.20 9.45 56246.28 88888.00 2017-11-22 14:08:12.905 326 14075.13 9.49 56246.26 88888.00 2017-11-22 14:08:13.405 326 14075.09 9.52 56246.27 88888.00 2017-11-22 14:08:13.905 326 14075.08 9.54 56246.37 88888.00 2017-11-22 14:08:14.405 326 14075.03 9.56 56246.49 88888.00 2017-11-22 14:08:14.905 326 14075.05 9.57 56246.54 88888.00 2017-11-22 14:08:15.405 326 14075.05 9.47 56246.59 88888.00 2017-11-22 14:08:15.905 326 14075.07 9.45 56246.63 88888.00 2017-11-22 14:08:16.405 326 14075.13 9.51 56246.73 88888.00 2017-11-22 14:08:16.905 326 14075.13 9.55 56246.78 88888.00 2017-11-22 14:08:17.405 326 14075.11 9.60 56246.79 88888.00 2017-11-22 14:08:17.905 326 14075.11 9.58 56246.90 88888.00 2017-11-22 14:08:18.405 326 14075.12 9.67 56246.95 88888.00 2017-11-22 14:08:18.905 326 14075.13 9.69 56246.99 88888.00 2017-11-22 14:08:19.405 326 14075.13 9.72 56247.04 88888.00 2017-11-22 14:08:19.905 326 14075.11 9.71 56247.03 88888.00 2017-11-22 14:08:20.405 326 14075.10 9.65 56246.97 88888.00 2017-11-22 14:08:20.905 326 14075.11 9.63 56247.00 88888.00 2017-11-22 14:08:21.405 326 14075.10 9.65 56246.99 88888.00 2017-11-22 14:08:21.905 326 14075.10 9.63 56247.04 88888.00 2017-11-22 14:08:22.405 326 14075.06 9.58 56247.05 88888.00 2017-11-22 14:08:22.905 326 14075.06 9.58 56247.16 88888.00 2017-11-22 14:08:23.405 326 14075.02 9.63 56247.22 88888.00 2017-11-22 14:08:23.905 326 14074.98 9.63 56247.24 88888.00 2017-11-22 14:08:24.405 326 14075.01 9.65 56247.25 88888.00 2017-11-22 14:08:24.905 326 14075.06 9.63 56247.31 88888.00 2017-11-22 14:08:25.405 326 14075.15 9.57 56247.33 88888.00 2017-11-22 14:08:25.905 326 14075.19 9.67 56247.39 88888.00 2017-11-22 14:08:26.405 326 14075.21 9.72 56247.41 88888.00 2017-11-22 14:08:26.905 326 14075.21 9.62 56247.47 88888.00 2017-11-22 14:08:27.405 326 14075.19 9.62 56247.52 88888.00 2017-11-22 14:08:27.905 326 14075.19 9.68 56247.57 88888.00 2017-11-22 14:08:28.405 326 14075.25 9.57 56247.58 88888.00 2017-11-22 14:08:28.905 326 14075.26 9.43 56247.59 88888.00 2017-11-22 14:08:29.405 326 14075.25 9.45 56247.63 88888.00 2017-11-22 14:08:29.905 326 14075.26 9.50 56247.71 88888.00 2017-11-22 14:08:30.405 326 14075.28 9.54 56247.72 88888.00 2017-11-22 14:08:30.905 326 14075.31 9.66 56247.66 88888.00 2017-11-22 14:08:31.405 326 14075.27 9.73 56247.60 88888.00 2017-11-22 14:08:31.905 326 14075.24 9.68 56247.59 88888.00 2017-11-22 14:08:32.405 326 14075.19 9.71 56247.53 88888.00 2017-11-22 14:08:32.905 326 14075.16 9.72 56247.51 88888.00 2017-11-22 14:08:33.405 326 14075.20 9.74 56247.53 88888.00 2017-11-22 14:08:33.905 326 14075.22 9.73 56247.60 88888.00 2017-11-22 14:08:34.405 326 14075.20 9.72 56247.62 88888.00 2017-11-22 14:08:34.905 326 14075.19 9.74 56247.60 88888.00 2017-11-22 14:08:35.405 326 14075.24 9.76 56247.63 88888.00 2017-11-22 14:08:35.905 326 14075.27 9.73 56247.68 88888.00 2017-11-22 14:08:36.406 326 14075.21 9.69 56247.66 88888.00 2017-11-22 14:08:36.906 326 14075.21 9.60 56247.68 88888.00 2017-11-22 14:08:37.406 326 14075.18 9.58 56247.66 88888.00 2017-11-22 14:08:37.906 326 14075.22 9.57 56247.62 88888.00 2017-11-22 14:08:38.406 326 14075.28 9.52 56247.59 88888.00 2017-11-22 14:08:38.906 326 14075.26 9.49 56247.66 88888.00 2017-11-22 14:08:39.406 326 14075.29 9.50 56247.77 88888.00 2017-11-22 14:08:39.906 326 14075.29 9.57 56247.85 88888.00 2017-11-22 14:08:40.406 326 14075.34 9.54 56247.77 88888.00 2017-11-22 14:08:40.906 326 14075.30 9.51 56247.77 88888.00 2017-11-22 14:08:41.406 326 14075.25 9.54 56247.77 88888.00 2017-11-22 14:08:41.906 326 14075.20 9.57 56247.63 88888.00 2017-11-22 14:08:42.406 326 14075.21 9.51 56247.61 88888.00 2017-11-22 14:08:42.906 326 14075.16 9.46 56247.63 88888.00 2017-11-22 14:08:43.406 326 14075.07 9.46 56247.55 88888.00 2017-11-22 14:08:43.906 326 14075.01 9.42 56247.40 88888.00 2017-11-22 14:08:44.406 326 14075.00 9.41 56247.37 88888.00 2017-11-22 14:08:44.906 326 14074.91 9.41 56247.40 88888.00 2017-11-22 14:08:45.406 326 14074.83 9.42 56247.44 88888.00 2017-11-22 14:08:45.906 326 14074.84 9.41 56247.40 88888.00 2017-11-22 14:08:46.406 326 14074.80 9.31 56247.34 88888.00 2017-11-22 14:08:46.906 326 14074.81 9.22 56247.29 88888.00 2017-11-22 14:08:47.406 326 14074.83 9.16 56247.23 88888.00 2017-11-22 14:08:47.906 326 14074.80 9.20 56247.27 88888.00 2017-11-22 14:08:48.406 326 14074.75 9.09 56247.29 88888.00 2017-11-22 14:08:48.906 326 14074.82 9.04 56247.32 88888.00 2017-11-22 14:08:49.406 326 14074.87 9.09 56247.34 88888.00 2017-11-22 14:08:49.906 326 14074.89 9.08 56247.28 88888.00 2017-11-22 14:08:50.406 326 14074.92 9.01 56247.21 88888.00 2017-11-22 14:08:50.906 326 14074.96 9.06 56247.18 88888.00 2017-11-22 14:08:51.406 326 14074.97 9.07 56247.14 88888.00 2017-11-22 14:08:51.906 326 14074.98 9.01 56247.09 88888.00 2017-11-22 14:08:52.406 326 14074.99 9.01 56247.04 88888.00 2017-11-22 14:08:52.906 326 14075.06 8.97 56246.99 88888.00 2017-11-22 14:08:53.406 326 14075.11 8.95 56246.96 88888.00 2017-11-22 14:08:53.906 326 14075.12 8.98 56246.96 88888.00 2017-11-22 14:08:54.406 326 14075.16 8.94 56246.95 88888.00 2017-11-22 14:08:54.906 326 14075.19 8.83 56247.00 88888.00 2017-11-22 14:08:55.406 326 14075.25 8.84 56247.06 88888.00 2017-11-22 14:08:55.906 326 14075.30 8.89 56247.09 88888.00 2017-11-22 14:08:56.406 326 14075.33 9.03 56247.11 88888.00 2017-11-22 14:08:56.906 326 14075.35 9.05 56247.12 88888.00 2017-11-22 14:08:57.406 326 14075.40 9.07 56247.18 88888.00 2017-11-22 14:08:57.906 326 14075.43 9.06 56247.23 88888.00 2017-11-22 14:08:58.406 326 14075.46 9.06 56247.27 88888.00 2017-11-22 14:08:58.906 326 14075.55 9.05 56247.24 88888.00 2017-11-22 14:08:59.406 326 14075.59 9.01 56247.20 88888.00 2017-11-22 14:08:59.906 326 14075.59 8.95 56247.27 88888.00 2017-11-22 14:09:00.406 326 14075.57 9.00 56247.32 88888.00 2017-11-22 14:09:00.906 326 14075.59 9.00 56247.29 88888.00 2017-11-22 14:09:01.406 326 14075.63 8.99 56247.32 88888.00 2017-11-22 14:09:01.906 326 14075.63 9.04 56247.37 88888.00 2017-11-22 14:09:02.406 326 14075.63 9.05 56247.42 88888.00 2017-11-22 14:09:02.906 326 14075.64 9.07 56247.50 88888.00 2017-11-22 14:09:03.406 326 14075.72 9.03 56247.60 88888.00 2017-11-22 14:09:03.906 326 14075.79 9.09 56247.72 88888.00 2017-11-22 14:09:04.406 326 14075.84 9.21 56247.80 88888.00 2017-11-22 14:09:04.906 326 14075.87 9.25 56247.86 88888.00 2017-11-22 14:09:05.406 326 14075.90 9.24 56247.88 88888.00 2017-11-22 14:09:05.906 326 14075.84 9.23 56247.90 88888.00 2017-11-22 14:09:06.406 326 14075.82 9.26 56247.86 88888.00 2017-11-22 14:09:06.906 326 14075.82 9.25 56247.86 88888.00 2017-11-22 14:09:07.406 326 14075.84 9.21 56247.85 88888.00 2017-11-22 14:09:07.906 326 14075.92 9.31 56247.81 88888.00 2017-11-22 14:09:08.406 326 14075.96 9.31 56247.77 88888.00 2017-11-22 14:09:08.906 326 14075.96 9.35 56247.76 88888.00 2017-11-22 14:09:09.406 326 14075.92 9.40 56247.74 88888.00 2017-11-22 14:09:09.906 326 14075.96 9.43 56247.82 88888.00 2017-11-22 14:09:10.406 326 14076.01 9.39 56247.74 88888.00 2017-11-22 14:09:10.906 326 14076.02 9.42 56247.70 88888.00 2017-11-22 14:09:11.406 326 14076.04 9.46 56247.70 88888.00 2017-11-22 14:09:11.906 326 14076.13 9.43 56247.75 88888.00 2017-11-22 14:09:12.406 326 14076.23 9.47 56247.81 88888.00 2017-11-22 14:09:12.906 326 14076.29 9.48 56247.86 88888.00 2017-11-22 14:09:13.406 326 14076.30 9.50 56247.86 88888.00 2017-11-22 14:09:13.906 326 14076.33 9.54 56247.87 88888.00 2017-11-22 14:09:14.406 326 14076.35 9.48 56247.90 88888.00 2017-11-22 14:09:14.906 326 14076.36 9.43 56248.00 88888.00 2017-11-22 14:09:15.406 326 14076.39 9.37 56248.02 88888.00 2017-11-22 14:09:15.906 326 14076.40 9.33 56247.97 88888.00 2017-11-22 14:09:16.407 326 14076.38 9.35 56247.98 88888.00 2017-11-22 14:09:16.907 326 14076.38 9.38 56248.07 88888.00 2017-11-22 14:09:17.407 326 14076.38 9.31 56248.06 88888.00 2017-11-22 14:09:17.907 326 14076.40 9.32 56248.00 88888.00 2017-11-22 14:09:18.407 326 14076.42 9.28 56247.97 88888.00 2017-11-22 14:09:18.907 326 14076.41 9.20 56248.02 88888.00 2017-11-22 14:09:19.407 326 14076.38 9.12 56248.04 88888.00 2017-11-22 14:09:19.907 326 14076.37 9.06 56248.06 88888.00 2017-11-22 14:09:20.407 326 14076.37 9.08 56248.04 88888.00 2017-11-22 14:09:20.907 326 14076.38 9.13 56248.10 88888.00 2017-11-22 14:09:21.407 326 14076.37 9.15 56248.18 88888.00 2017-11-22 14:09:21.907 326 14076.39 9.12 56248.24 88888.00 2017-11-22 14:09:22.407 326 14076.42 9.12 56248.21 88888.00 2017-11-22 14:09:22.907 326 14076.46 9.14 56248.17 88888.00 2017-11-22 14:09:23.407 326 14076.40 9.17 56248.15 88888.00 2017-11-22 14:09:23.907 326 14076.41 9.18 56248.10 88888.00 2017-11-22 14:09:24.407 326 14076.46 9.14 56248.03 88888.00 2017-11-22 14:09:24.907 326 14076.45 9.05 56248.06 88888.00 2017-11-22 14:09:25.407 326 14076.46 9.03 56248.14 88888.00 2017-11-22 14:09:25.907 326 14076.47 9.03 56248.16 88888.00 2017-11-22 14:09:26.407 326 14076.51 8.96 56248.19 88888.00 2017-11-22 14:09:26.907 326 14076.52 8.97 56248.24 88888.00 2017-11-22 14:09:27.407 326 14076.60 9.07 56248.35 88888.00 2017-11-22 14:09:27.907 326 14076.66 9.00 56248.36 88888.00 2017-11-22 14:09:28.407 326 14076.68 8.94 56248.37 88888.00 2017-11-22 14:09:28.907 326 14076.69 8.98 56248.31 88888.00 2017-11-22 14:09:29.407 326 14076.70 9.04 56248.31 88888.00 2017-11-22 14:09:29.907 326 14076.68 8.94 56248.37 88888.00 2017-11-22 14:09:30.407 326 14076.68 8.94 56248.36 88888.00 2017-11-22 14:09:30.907 326 14076.68 9.00 56248.32 88888.00 2017-11-22 14:09:31.407 326 14076.65 8.97 56248.24 88888.00 2017-11-22 14:09:31.907 326 14076.65 8.98 56248.25 88888.00 2017-11-22 14:09:32.407 326 14076.69 8.97 56248.28 88888.00 2017-11-22 14:09:32.907 326 14076.74 8.79 56248.31 88888.00 2017-11-22 14:09:33.407 326 14076.77 8.78 56248.35 88888.00 2017-11-22 14:09:33.907 326 14076.78 8.81 56248.35 88888.00 2017-11-22 14:09:34.407 326 14076.79 8.89 56248.31 88888.00 2017-11-22 14:09:34.907 326 14076.72 8.79 56248.34 88888.00 2017-11-22 14:09:35.407 326 14076.75 8.74 56248.32 88888.00 2017-11-22 14:09:35.907 326 14076.79 8.80 56248.31 88888.00 2017-11-22 14:09:36.407 326 14076.91 8.74 56248.24 88888.00 2017-11-22 14:09:36.907 326 14076.95 8.69 56248.12 88888.00 2017-11-22 14:09:37.407 326 14076.87 8.66 56248.12 88888.00 2017-11-22 14:09:37.907 326 14076.84 8.57 56248.04 88888.00 2017-11-22 14:09:38.407 326 14076.80 8.63 56247.93 88888.00 2017-11-22 14:09:38.907 326 14076.78 8.69 56247.93 88888.00 2017-11-22 14:09:39.407 326 14076.73 8.66 56247.94 88888.00 2017-11-22 14:09:39.907 326 14076.69 8.72 56247.90 88888.00 2017-11-22 14:09:40.407 326 14076.69 8.66 56247.79 88888.00 2017-11-22 14:09:40.907 326 14076.64 8.63 56247.75 88888.00 2017-11-22 14:09:41.407 326 14076.61 8.62 56247.75 88888.00 2017-11-22 14:09:41.907 326 14076.57 8.54 56247.72 88888.00 2017-11-22 14:09:42.407 326 14076.59 8.61 56247.59 88888.00 2017-11-22 14:09:42.907 326 14076.58 8.65 56247.46 88888.00 2017-11-22 14:09:43.407 326 14076.58 8.56 56247.48 88888.00 2017-11-22 14:09:43.907 326 14076.54 8.45 56247.46 88888.00 2017-11-22 14:09:44.407 326 14076.56 8.52 56247.41 88888.00 2017-11-22 14:09:44.907 326 14076.58 8.52 56247.37 88888.00 2017-11-22 14:09:45.407 326 14076.64 8.57 56247.31 88888.00 2017-11-22 14:09:45.907 326 14076.67 8.57 56247.31 88888.00 2017-11-22 14:09:46.407 326 14076.66 8.48 56247.28 88888.00 2017-11-22 14:09:46.907 326 14076.70 8.54 56247.29 88888.00 2017-11-22 14:09:47.407 326 14076.73 8.53 56247.33 88888.00 2017-11-22 14:09:47.907 326 14076.68 8.54 56247.21 88888.00 2017-11-22 14:09:48.407 326 14076.72 8.56 56247.16 88888.00 2017-11-22 14:09:48.907 326 14076.74 8.55 56247.20 88888.00 2017-11-22 14:09:49.407 326 14076.74 8.41 56247.18 88888.00 2017-11-22 14:09:49.907 326 14076.73 8.41 56247.10 88888.00 2017-11-22 14:09:50.407 326 14076.70 8.39 56247.02 88888.00 2017-11-22 14:09:50.907 326 14076.67 8.36 56247.02 88888.00 2017-11-22 14:09:51.407 326 14076.64 8.40 56247.02 88888.00 2017-11-22 14:09:51.907 326 14076.55 8.45 56246.99 88888.00 2017-11-22 14:09:52.407 326 14076.54 8.47 56246.93 88888.00 2017-11-22 14:09:52.907 326 14076.51 8.42 56246.83 88888.00 2017-11-22 14:09:53.407 326 14076.51 8.40 56246.77 88888.00 2017-11-22 14:09:53.907 326 14076.51 8.28 56246.69 88888.00 2017-11-22 14:09:54.407 326 14076.51 8.29 56246.57 88888.00 2017-11-22 14:09:54.907 326 14076.49 8.32 56246.49 88888.00 2017-11-22 14:09:55.407 326 14076.47 8.40 56246.52 88888.00 2017-11-22 14:09:55.907 326 14076.46 8.37 56246.50 88888.00 2017-11-22 14:09:56.407 326 14076.45 8.22 56246.47 88888.00 2017-11-22 14:09:56.907 326 14076.42 8.24 56246.40 88888.00 2017-11-22 14:09:57.407 326 14076.40 8.16 56246.38 88888.00 2017-11-22 14:09:57.907 326 14076.44 8.19 56246.36 88888.00 2017-11-22 14:09:58.407 326 14076.49 8.12 56246.31 88888.00 2017-11-22 14:09:58.907 326 14076.47 8.10 56246.27 88888.00 2017-11-22 14:09:59.407 326 14076.51 8.10 56246.28 88888.00 2017-11-22 14:09:59.907 326 14076.51 8.02 56246.28 88888.00 2017-11-22 14:10:00.407 326 14076.50 7.97 56246.18 88888.00 2017-11-22 14:10:00.907 326 14076.51 7.89 56246.09 88888.00 2017-11-22 14:10:01.408 326 14076.52 7.95 56246.04 88888.00 2017-11-22 14:10:01.908 326 14076.51 7.93 56246.02 88888.00 2017-11-22 14:10:02.408 326 14076.51 7.94 56245.98 88888.00 2017-11-22 14:10:02.908 326 14076.54 7.89 56246.04 88888.00 2017-11-22 14:10:03.408 326 14076.55 7.85 56246.09 88888.00 2017-11-22 14:10:03.908 326 14076.56 7.85 56246.15 88888.00 2017-11-22 14:10:04.408 326 14076.59 7.89 56246.13 88888.00 2017-11-22 14:10:04.908 326 14076.64 7.89 56246.10 88888.00 2017-11-22 14:10:05.408 326 14076.61 7.94 56246.16 88888.00 2017-11-22 14:10:05.908 326 14076.64 7.97 56246.21 88888.00 2017-11-22 14:10:06.408 326 14076.69 8.02 56246.22 88888.00 2017-11-22 14:10:06.908 326 14076.73 8.08 56246.28 88888.00 2017-11-22 14:10:07.408 326 14076.77 8.07 56246.35 88888.00 2017-11-22 14:10:07.908 326 14076.82 8.12 56246.40 88888.00 2017-11-22 14:10:08.408 326 14076.86 8.14 56246.45 88888.00 2017-11-22 14:10:08.908 326 14076.87 8.11 56246.56 88888.00 2017-11-22 14:10:09.408 326 14076.91 8.14 56246.65 88888.00 2017-11-22 14:10:09.908 326 14076.93 8.11 56246.69 88888.00 2017-11-22 14:10:10.408 326 14076.91 8.18 56246.75 88888.00 2017-11-22 14:10:10.908 326 14076.92 8.22 56246.65 88888.00 2017-11-22 14:10:11.408 326 14076.94 8.21 56246.64 88888.00 2017-11-22 14:10:11.908 326 14076.93 8.29 56246.69 88888.00 2017-11-22 14:10:12.408 326 14076.97 8.32 56246.78 88888.00 2017-11-22 14:10:12.908 326 14076.98 8.28 56246.76 88888.00 2017-11-22 14:10:13.408 326 14076.93 8.36 56246.73 88888.00 2017-11-22 14:10:13.908 326 14076.94 8.40 56246.68 88888.00 2017-11-22 14:10:14.408 326 14076.95 8.42 56246.72 88888.00 2017-11-22 14:10:14.908 326 14076.94 8.41 56246.76 88888.00 2017-11-22 14:10:15.408 326 14076.96 8.37 56246.79 88888.00 2017-11-22 14:10:15.908 326 14076.89 8.32 56246.85 88888.00 2017-11-22 14:10:16.408 326 14076.77 8.40 56246.88 88888.00 2017-11-22 14:10:16.908 326 14076.77 8.54 56246.90 88888.00 2017-11-22 14:10:17.408 326 14076.83 8.48 56246.87 88888.00 2017-11-22 14:10:17.908 326 14076.89 8.42 56246.82 88888.00 2017-11-22 14:10:18.408 326 14076.93 8.41 56246.78 88888.00 2017-11-22 14:10:18.908 326 14077.02 8.39 56246.83 88888.00 2017-11-22 14:10:19.408 326 14077.05 8.48 56246.94 88888.00 2017-11-22 14:10:19.908 326 14077.10 8.62 56246.94 88888.00 2017-11-22 14:10:20.408 326 14077.15 8.69 56246.95 88888.00 2017-11-22 14:10:20.908 326 14077.24 8.72 56246.99 88888.00 2017-11-22 14:10:21.408 326 14077.31 8.78 56247.03 88888.00 2017-11-22 14:10:21.908 326 14077.37 8.73 56247.14 88888.00 2017-11-22 14:10:22.408 326 14077.40 8.77 56247.20 88888.00 2017-11-22 14:10:22.908 326 14077.49 8.80 56247.27 88888.00 2017-11-22 14:10:23.408 326 14077.52 8.81 56247.30 88888.00 2017-11-22 14:10:23.908 326 14077.56 8.84 56247.34 88888.00 2017-11-22 14:10:24.408 326 14077.61 8.81 56247.34 88888.00 2017-11-22 14:10:24.908 326 14077.71 8.78 56247.38 88888.00 2017-11-22 14:10:25.408 326 14077.77 8.79 56247.43 88888.00 2017-11-22 14:10:25.908 326 14077.86 8.92 56247.53 88888.00 2017-11-22 14:10:26.408 326 14077.93 8.96 56247.55 88888.00 2017-11-22 14:10:26.908 326 14077.94 8.94 56247.50 88888.00 2017-11-22 14:10:27.408 326 14077.98 8.90 56247.52 88888.00 2017-11-22 14:10:27.908 326 14078.06 8.97 56247.50 88888.00 2017-11-22 14:10:28.408 326 14078.19 9.00 56247.43 88888.00 2017-11-22 14:10:28.908 326 14078.27 9.05 56247.41 88888.00 2017-11-22 14:10:29.408 326 14078.30 8.96 56247.48 88888.00 2017-11-22 14:10:29.908 326 14078.34 9.03 56247.50 88888.00 2017-11-22 14:10:30.408 326 14078.41 9.09 56247.49 88888.00 2017-11-22 14:10:30.908 326 14078.52 9.01 56247.51 88888.00 2017-11-22 14:10:31.408 326 14078.58 9.07 56247.51 88888.00 2017-11-22 14:10:31.908 326 14078.63 9.18 56247.58 88888.00 2017-11-22 14:10:32.408 326 14078.71 9.07 56247.57 88888.00 2017-11-22 14:10:32.908 326 14078.78 9.09 56247.50 88888.00 2017-11-22 14:10:33.408 326 14078.80 9.21 56247.46 88888.00 2017-11-22 14:10:33.908 326 14078.84 9.21 56247.46 88888.00 2017-11-22 14:10:34.408 326 14078.88 9.11 56247.43 88888.00 2017-11-22 14:10:34.908 326 14078.89 9.13 56247.34 88888.00 2017-11-22 14:10:35.408 326 14078.92 9.16 56247.31 88888.00 2017-11-22 14:10:35.908 326 14078.90 9.09 56247.34 88888.00 2017-11-22 14:10:36.408 326 14078.90 9.05 56247.30 88888.00 2017-11-22 14:10:36.908 326 14078.91 9.09 56247.31 88888.00 2017-11-22 14:10:37.408 326 14078.92 9.13 56247.30 88888.00 2017-11-22 14:10:37.908 326 14078.97 9.13 56247.22 88888.00 2017-11-22 14:10:38.408 326 14079.01 9.12 56247.20 88888.00 2017-11-22 14:10:38.908 326 14079.04 9.14 56247.21 88888.00 2017-11-22 14:10:39.408 326 14079.04 9.07 56247.22 88888.00 2017-11-22 14:10:39.908 326 14079.07 9.08 56247.18 88888.00 2017-11-22 14:10:40.408 326 14079.10 9.07 56247.10 88888.00 2017-11-22 14:10:40.908 326 14079.09 9.04 56247.09 88888.00 2017-11-22 14:10:41.408 326 14079.09 9.01 56247.06 88888.00 2017-11-22 14:10:41.908 326 14079.10 8.99 56246.97 88888.00 2017-11-22 14:10:42.408 326 14079.13 8.96 56246.91 88888.00 2017-11-22 14:10:42.908 326 14079.11 8.88 56246.85 88888.00 2017-11-22 14:10:43.408 326 14079.11 8.90 56246.75 88888.00 2017-11-22 14:10:43.908 326 14079.13 8.91 56246.69 88888.00 2017-11-22 14:10:44.408 326 14079.10 8.94 56246.71 88888.00 2017-11-22 14:10:44.908 326 14079.09 8.91 56246.71 88888.00 2017-11-22 14:10:45.408 326 14079.09 8.86 56246.63 88888.00 2017-11-22 14:10:45.908 326 14079.09 8.81 56246.56 88888.00 2017-11-22 14:10:46.409 326 14079.10 8.73 56246.50 88888.00 2017-11-22 14:10:46.909 326 14079.11 8.77 56246.44 88888.00 2017-11-22 14:10:47.409 326 14079.11 8.82 56246.44 88888.00 2017-11-22 14:10:47.909 326 14079.10 8.83 56246.36 88888.00 2017-11-22 14:10:48.409 326 14079.11 8.70 56246.32 88888.00 2017-11-22 14:10:48.909 326 14079.14 8.71 56246.28 88888.00 2017-11-22 14:10:49.409 326 14079.11 8.82 56246.20 88888.00 2017-11-22 14:10:49.909 326 14079.10 8.81 56246.20 88888.00 2017-11-22 14:10:50.409 326 14079.08 8.74 56246.25 88888.00 2017-11-22 14:10:50.909 326 14079.07 8.72 56246.21 88888.00 2017-11-22 14:10:51.409 326 14079.11 8.67 56246.24 88888.00 2017-11-22 14:10:51.909 326 14079.15 8.62 56246.17 88888.00 2017-11-22 14:10:52.409 326 14079.14 8.62 56246.07 88888.00 2017-11-22 14:10:52.909 326 14079.11 8.57 56246.03 88888.00 2017-11-22 14:10:53.409 326 14079.09 8.52 56246.03 88888.00 2017-11-22 14:10:53.909 326 14079.07 8.55 56246.00 88888.00 2017-11-22 14:10:54.409 326 14078.96 8.62 56245.96 88888.00 2017-11-22 14:10:54.909 326 14078.89 8.57 56245.97 88888.00 2017-11-22 14:10:55.409 326 14078.91 8.49 56245.91 88888.00 2017-11-22 14:10:55.909 326 14078.95 8.39 56245.82 88888.00 2017-11-22 14:10:56.409 326 14078.96 8.46 56245.79 88888.00 2017-11-22 14:10:56.909 326 14078.93 8.54 56245.81 88888.00 2017-11-22 14:10:57.409 326 14078.88 8.60 56245.80 88888.00 2017-11-22 14:10:57.909 326 14078.91 8.57 56245.81 88888.00 2017-11-22 14:10:58.409 326 14078.91 8.53 56245.88 88888.00 2017-11-22 14:10:58.909 326 14078.90 8.54 56245.93 88888.00 2017-11-22 14:10:59.409 326 14078.90 8.49 56246.01 88888.00 2017-11-22 14:10:59.909 326 14078.97 8.60 56246.12 88888.00 2017-11-22 14:11:00.409 326 14078.95 8.64 56246.18 88888.00 2017-11-22 14:11:00.909 326 14078.96 8.63 56246.19 88888.00 2017-11-22 14:11:01.409 326 14078.99 8.67 56246.38 88888.00 2017-11-22 14:11:01.909 326 14079.02 8.67 56246.40 88888.00 2017-11-22 14:11:02.409 326 14079.02 8.73 56246.45 88888.00 2017-11-22 14:11:02.909 326 14079.06 8.84 56246.56 88888.00 2017-11-22 14:11:03.409 326 14079.07 8.92 56246.60 88888.00 2017-11-22 14:11:03.909 326 14079.11 8.95 56246.71 88888.00 2017-11-22 14:11:04.409 326 14079.16 8.91 56246.66 88888.00 2017-11-22 14:11:04.909 326 14079.13 8.89 56246.71 88888.00 2017-11-22 14:11:05.409 326 14079.16 8.91 56246.76 88888.00 2017-11-22 14:11:05.909 326 14079.19 8.96 56246.75 88888.00 2017-11-22 14:11:06.409 326 14079.17 8.99 56246.77 88888.00 2017-11-22 14:11:06.909 326 14079.10 8.92 56246.85 88888.00 2017-11-22 14:11:07.409 326 14079.11 8.94 56246.96 88888.00 2017-11-22 14:11:07.909 326 14079.19 8.94 56246.99 88888.00 2017-11-22 14:11:08.409 326 14079.19 8.95 56247.07 88888.00 2017-11-22 14:11:08.909 326 14079.15 8.91 56247.14 88888.00 2017-11-22 14:11:09.409 326 14079.10 8.99 56247.24 88888.00 2017-11-22 14:11:09.909 326 14079.14 8.99 56247.31 88888.00 2017-11-22 14:11:10.409 326 14079.15 9.03 56247.32 88888.00 2017-11-22 14:11:10.909 326 14079.13 9.05 56247.32 88888.00 2017-11-22 14:11:11.409 326 14079.13 9.12 56247.38 88888.00 2017-11-22 14:11:11.909 326 14079.13 9.13 56247.46 88888.00 2017-11-22 14:11:12.409 326 14079.14 9.13 56247.46 88888.00 2017-11-22 14:11:12.909 326 14079.14 9.16 56247.41 88888.00 2017-11-22 14:11:13.409 326 14079.16 9.16 56247.42 88888.00 2017-11-22 14:11:13.909 326 14079.19 9.08 56247.42 88888.00 2017-11-22 14:11:14.409 326 14079.21 9.17 56247.43 88888.00 2017-11-22 14:11:14.909 326 14079.19 9.17 56247.40 88888.00 2017-11-22 14:11:15.409 326 14079.16 9.15 56247.35 88888.00 2017-11-22 14:11:15.909 326 14079.14 9.15 56247.23 88888.00 2017-11-22 14:11:16.409 326 14079.08 9.03 56247.24 88888.00 2017-11-22 14:11:16.909 326 14079.04 9.11 56247.34 88888.00 2017-11-22 14:11:17.409 326 14079.04 9.01 56247.42 88888.00 2017-11-22 14:11:17.909 326 14079.05 9.05 56247.44 88888.00 2017-11-22 14:11:18.409 326 14079.04 9.06 56247.47 88888.00 2017-11-22 14:11:18.909 326 14079.05 9.05 56247.47 88888.00 2017-11-22 14:11:19.409 326 14079.06 9.12 56247.39 88888.00 2017-11-22 14:11:19.909 326 14079.06 9.11 56247.34 88888.00 2017-11-22 14:11:20.409 326 14079.08 9.08 56247.30 88888.00 2017-11-22 14:11:20.909 326 14079.07 9.16 56247.28 88888.00 2017-11-22 14:11:21.410 326 14079.09 9.12 56247.28 88888.00 2017-11-22 14:11:21.910 326 14079.08 9.16 56247.23 88888.00 2017-11-22 14:11:22.410 326 14079.10 9.08 56247.16 88888.00 2017-11-22 14:11:22.910 326 14079.11 9.08 56247.10 88888.00 2017-11-22 14:11:23.410 326 14079.16 9.04 56247.03 88888.00 2017-11-22 14:11:23.910 326 14079.19 8.96 56246.96 88888.00 2017-11-22 14:11:24.410 326 14079.27 8.94 56246.95 88888.00 2017-11-22 14:11:24.910 326 14079.33 8.95 56246.92 88888.00 2017-11-22 14:11:25.410 326 14079.32 8.99 56246.95 88888.00 2017-11-22 14:11:25.910 326 14079.33 8.83 56246.95 88888.00 2017-11-22 14:11:26.410 326 14079.32 8.78 56246.96 88888.00 2017-11-22 14:11:26.910 326 14079.33 8.74 56246.95 88888.00 2017-11-22 14:11:27.410 326 14079.32 8.75 56246.99 88888.00 2017-11-22 14:11:27.910 326 14079.29 8.79 56246.99 88888.00 2017-11-22 14:11:28.410 326 14079.26 8.70 56246.96 88888.00 2017-11-22 14:11:28.910 326 14079.24 8.66 56246.96 88888.00 2017-11-22 14:11:29.410 326 14079.20 8.64 56246.93 88888.00 2017-11-22 14:11:29.910 326 14079.17 8.66 56246.91 88888.00 2017-11-22 14:11:30.410 326 14079.11 8.67 56246.91 88888.00 2017-11-22 14:11:30.910 326 14079.05 8.60 56246.87 88888.00 2017-11-22 14:11:31.410 326 14079.01 8.71 56246.87 88888.00 2017-11-22 14:11:31.910 326 14078.97 8.66 56246.88 88888.00 2017-11-22 14:11:32.410 326 14078.96 8.55 56246.85 88888.00 2017-11-22 14:11:32.910 326 14078.97 8.56 56246.81 88888.00 2017-11-22 14:11:33.410 326 14078.93 8.53 56246.81 88888.00 2017-11-22 14:11:33.910 326 14078.91 8.48 56246.79 88888.00 2017-11-22 14:11:34.410 326 14078.95 8.45 56246.76 88888.00 2017-11-22 14:11:34.910 326 14078.92 8.40 56246.72 88888.00 2017-11-22 14:11:35.410 326 14078.91 8.39 56246.67 88888.00 2017-11-22 14:11:35.910 326 14078.92 8.41 56246.58 88888.00 2017-11-22 14:11:36.410 326 14078.97 8.42 56246.57 88888.00 2017-11-22 14:11:36.910 326 14078.97 8.35 56246.52 88888.00 2017-11-22 14:11:37.410 326 14078.95 8.25 56246.49 88888.00 2017-11-22 14:11:37.910 326 14078.93 8.19 56246.45 88888.00 2017-11-22 14:11:38.410 326 14078.93 8.12 56246.44 88888.00 2017-11-22 14:11:38.910 326 14078.95 8.05 56246.38 88888.00 2017-11-22 14:11:39.410 326 14078.90 8.14 56246.35 88888.00 2017-11-22 14:11:39.910 326 14078.88 8.12 56246.35 88888.00 2017-11-22 14:11:40.410 326 14078.86 8.13 56246.26 88888.00 2017-11-22 14:11:40.910 326 14078.83 8.11 56246.18 88888.00 2017-11-22 14:11:41.410 326 14078.81 8.18 56246.25 88888.00 2017-11-22 14:11:41.910 326 14078.81 8.16 56246.27 88888.00 2017-11-22 14:11:42.410 326 14078.80 8.12 56246.26 88888.00 2017-11-22 14:11:42.910 326 14078.79 8.14 56246.17 88888.00 2017-11-22 14:11:43.410 326 14078.73 8.10 56246.13 88888.00 2017-11-22 14:11:43.910 326 14078.69 8.05 56246.09 88888.00 2017-11-22 14:11:44.410 326 14078.70 7.96 56246.13 88888.00 2017-11-22 14:11:44.910 326 14078.72 8.05 56246.20 88888.00 2017-11-22 14:11:45.410 326 14078.67 8.08 56246.22 88888.00 2017-11-22 14:11:45.910 326 14078.70 8.12 56246.17 88888.00 2017-11-22 14:11:46.410 326 14078.71 8.12 56246.16 88888.00 2017-11-22 14:11:46.910 326 14078.69 8.08 56246.12 88888.00 2017-11-22 14:11:47.410 326 14078.64 8.04 56246.11 88888.00 2017-11-22 14:11:47.910 326 14078.55 7.97 56246.08 88888.00 2017-11-22 14:11:48.410 326 14078.53 8.03 56246.03 88888.00 2017-11-22 14:11:48.910 326 14078.51 7.98 56246.03 88888.00 2017-11-22 14:11:49.410 326 14078.45 8.02 56246.00 88888.00 2017-11-22 14:11:49.910 326 14078.43 8.05 56246.04 88888.00 2017-11-22 14:11:50.410 326 14078.45 8.02 56246.08 88888.00 2017-11-22 14:11:50.910 326 14078.46 7.99 56246.07 88888.00 2017-11-22 14:11:51.410 326 14078.39 7.91 56246.11 88888.00 2017-11-22 14:11:51.910 326 14078.35 7.95 56246.15 88888.00 2017-11-22 14:11:52.410 326 14078.36 7.99 56246.13 88888.00 2017-11-22 14:11:52.910 326 14078.35 7.96 56246.16 88888.00 2017-11-22 14:11:53.410 326 14078.30 7.90 56246.20 88888.00 2017-11-22 14:11:53.910 326 14078.27 7.95 56246.19 88888.00 2017-11-22 14:11:54.410 326 14078.25 8.01 56246.25 88888.00 2017-11-22 14:11:54.910 326 14078.21 7.96 56246.20 88888.00 2017-11-22 14:11:55.410 326 14078.18 7.95 56246.15 88888.00 2017-11-22 14:11:55.910 326 14078.13 7.91 56246.07 88888.00 2017-11-22 14:11:56.410 326 14078.11 8.02 56245.99 88888.00 2017-11-22 14:11:56.910 326 14078.07 8.03 56245.94 88888.00 2017-11-22 14:11:57.410 326 14078.04 7.95 56245.99 88888.00 2017-11-22 14:11:57.910 326 14078.02 7.90 56246.02 88888.00 2017-11-22 14:11:58.410 326 14078.05 7.79 56246.06 88888.00 2017-11-22 14:11:58.910 326 14078.02 7.77 56246.00 88888.00 2017-11-22 14:11:59.410 326 14078.03 7.76 56245.98 88888.00 2017-11-22 14:11:59.910 326 14078.02 7.77 56245.98 88888.00 2017-11-22 14:12:00.410 326 14078.03 7.78 56245.91 88888.00 2017-11-22 14:12:00.910 326 14078.05 7.71 56245.90 88888.00 2017-11-22 14:12:01.410 326 14078.03 7.72 56245.91 88888.00 2017-11-22 14:12:01.910 326 14078.03 7.71 56245.92 88888.00 2017-11-22 14:12:02.410 326 14078.05 7.71 56245.90 88888.00 2017-11-22 14:12:02.910 326 14078.07 7.65 56245.88 88888.00 2017-11-22 14:12:03.410 326 14078.07 7.65 56245.81 88888.00 2017-11-22 14:12:03.910 326 14078.02 7.57 56245.80 88888.00 2017-11-22 14:12:04.410 326 14078.00 7.54 56245.82 88888.00 2017-11-22 14:12:04.910 326 14078.02 7.55 56245.81 88888.00 2017-11-22 14:12:05.410 326 14077.98 7.53 56245.75 88888.00 2017-11-22 14:12:05.910 326 14077.97 7.57 56245.77 88888.00 2017-11-22 14:12:06.411 326 14077.98 7.47 56245.71 88888.00 2017-11-22 14:12:06.911 326 14077.97 7.46 56245.65 88888.00 2017-11-22 14:12:07.411 326 14077.96 7.43 56245.69 88888.00 2017-11-22 14:12:07.911 326 14077.98 7.36 56245.65 88888.00 2017-11-22 14:12:08.411 326 14078.03 7.40 56245.61 88888.00 2017-11-22 14:12:08.911 326 14078.04 7.46 56245.56 88888.00 2017-11-22 14:12:09.411 326 14078.02 7.43 56245.52 88888.00 2017-11-22 14:12:09.911 326 14077.99 7.39 56245.54 88888.00 2017-11-22 14:12:10.411 326 14078.04 7.31 56245.52 88888.00 2017-11-22 14:12:10.911 326 14078.06 7.30 56245.49 88888.00 2017-11-22 14:12:11.411 326 14078.06 7.27 56245.38 88888.00 2017-11-22 14:12:11.911 326 14078.06 7.29 56245.35 88888.00 2017-11-22 14:12:12.411 326 14078.03 7.16 56245.41 88888.00 2017-11-22 14:12:12.911 326 14078.02 6.97 56245.28 88888.00 2017-11-22 14:12:13.411 326 14078.00 7.05 56245.24 88888.00 2017-11-22 14:12:13.911 326 14077.99 7.08 56245.29 88888.00 2017-11-22 14:12:14.411 326 14077.95 7.11 56245.34 88888.00 2017-11-22 14:12:14.911 326 14077.95 7.08 56245.35 88888.00 2017-11-22 14:12:15.411 326 14077.98 7.09 56245.37 88888.00 2017-11-22 14:12:15.911 326 14077.99 6.97 56245.37 88888.00 2017-11-22 14:12:16.411 326 14077.97 6.96 56245.34 88888.00 2017-11-22 14:12:16.911 326 14077.95 6.97 56245.31 88888.00 2017-11-22 14:12:17.411 326 14077.93 6.91 56245.27 88888.00 2017-11-22 14:12:17.911 326 14077.90 6.87 56245.29 88888.00 2017-11-22 14:12:18.411 326 14077.86 6.88 56245.32 88888.00 2017-11-22 14:12:18.911 326 14077.84 6.94 56245.26 88888.00 2017-11-22 14:12:19.411 326 14077.75 6.84 56245.25 88888.00 2017-11-22 14:12:19.911 326 14077.70 6.84 56245.23 88888.00 2017-11-22 14:12:20.411 326 14077.69 6.87 56245.27 88888.00 2017-11-22 14:12:20.911 326 14077.68 6.79 56245.29 88888.00 2017-11-22 14:12:21.411 326 14077.66 6.84 56245.22 88888.00 2017-11-22 14:12:21.911 326 14077.58 6.86 56245.18 88888.00 2017-11-22 14:12:22.411 326 14077.54 6.98 56245.27 88888.00 2017-11-22 14:12:22.911 326 14077.50 7.02 56245.34 88888.00 2017-11-22 14:12:23.411 326 14077.44 7.00 56245.33 88888.00 2017-11-22 14:12:23.911 326 14077.37 7.02 56245.22 88888.00 2017-11-22 14:12:24.411 326 14077.28 6.94 56245.17 88888.00 2017-11-22 14:12:24.911 326 14077.25 6.98 56245.18 88888.00 2017-11-22 14:12:25.411 326 14077.16 6.91 56245.26 88888.00 2017-11-22 14:12:25.911 326 14077.11 6.93 56245.23 88888.00 2017-11-22 14:12:26.411 326 14077.04 6.93 56245.15 88888.00 2017-11-22 14:12:26.911 326 14076.98 6.85 56245.16 88888.00 2017-11-22 14:12:27.411 326 14077.00 6.86 56245.14 88888.00 2017-11-22 14:12:27.911 326 14076.96 6.86 56245.17 88888.00 2017-11-22 14:12:28.411 326 14076.92 6.89 56245.15 88888.00 2017-11-22 14:12:28.911 326 14076.86 6.85 56245.06 88888.00 2017-11-22 14:12:29.411 326 14076.84 6.84 56245.02 88888.00 2017-11-22 14:12:29.911 326 14076.82 6.85 56244.99 88888.00 2017-11-22 14:12:30.411 326 14076.77 6.86 56244.99 88888.00 2017-11-22 14:12:30.911 326 14076.74 6.78 56244.99 88888.00 2017-11-22 14:12:31.411 326 14076.69 6.74 56244.98 88888.00 2017-11-22 14:12:31.911 326 14076.66 6.76 56244.93 88888.00 2017-11-22 14:12:32.411 326 14076.59 6.67 56244.94 88888.00 2017-11-22 14:12:32.911 326 14076.55 6.66 56244.97 88888.00 2017-11-22 14:12:33.411 326 14076.46 6.62 56244.91 88888.00 2017-11-22 14:12:33.911 326 14076.39 6.68 56244.88 88888.00 2017-11-22 14:12:34.411 326 14076.30 6.59 56244.85 88888.00 2017-11-22 14:12:34.911 326 14076.20 6.61 56244.85 88888.00 2017-11-22 14:12:35.411 326 14076.09 6.55 56244.88 88888.00 2017-11-22 14:12:35.911 326 14075.98 6.61 56244.88 88888.00 2017-11-22 14:12:36.411 326 14075.87 6.61 56244.84 88888.00 2017-11-22 14:12:36.911 326 14075.77 6.61 56244.78 88888.00 2017-11-22 14:12:37.411 326 14075.67 6.53 56244.78 88888.00 2017-11-22 14:12:37.911 326 14075.54 6.49 56244.75 88888.00 2017-11-22 14:12:38.411 326 14075.45 6.44 56244.76 88888.00 2017-11-22 14:12:38.911 326 14075.36 6.35 56244.76 88888.00 2017-11-22 14:12:39.411 326 14075.22 6.35 56244.72 88888.00 2017-11-22 14:12:39.911 326 14075.12 6.33 56244.69 88888.00 2017-11-22 14:12:40.411 326 14075.05 6.44 56244.68 88888.00 2017-11-22 14:12:40.911 326 14074.93 6.37 56244.70 88888.00 2017-11-22 14:12:41.411 326 14074.84 6.42 56244.72 88888.00 2017-11-22 14:12:41.911 326 14074.73 6.34 56244.66 88888.00 2017-11-22 14:12:42.411 326 14074.61 6.33 56244.69 88888.00 2017-11-22 14:12:42.911 326 14074.50 6.25 56244.77 88888.00 2017-11-22 14:12:43.411 326 14074.44 6.19 56244.85 88888.00 2017-11-22 14:12:43.911 326 14074.38 6.28 56244.82 88888.00 2017-11-22 14:12:44.411 326 14074.32 6.19 56244.75 88888.00 2017-11-22 14:12:44.911 326 14074.23 6.23 56244.70 88888.00 2017-11-22 14:12:45.411 326 14074.16 6.18 56244.68 88888.00 2017-11-22 14:12:45.911 326 14074.13 6.08 56244.65 88888.00 2017-11-22 14:12:46.412 326 14074.10 6.06 56244.57 88888.00 2017-11-22 14:12:46.912 326 14074.04 5.94 56244.54 88888.00 2017-11-22 14:12:47.412 326 14073.95 5.79 56244.53 88888.00 2017-11-22 14:12:47.912 326 14073.88 5.68 56244.52 88888.00 2017-11-22 14:12:48.412 326 14073.75 5.78 56244.52 88888.00 2017-11-22 14:12:48.912 326 14073.63 5.76 56244.56 88888.00 2017-11-22 14:12:49.412 326 14073.51 5.67 56244.56 88888.00 2017-11-22 14:12:49.912 326 14073.41 5.71 56244.57 88888.00 2017-11-22 14:12:50.412 326 14073.32 5.67 56244.59 88888.00 2017-11-22 14:12:50.912 326 14073.22 5.57 56244.68 88888.00 2017-11-22 14:12:51.412 326 14073.15 5.56 56244.70 88888.00 2017-11-22 14:12:51.912 326 14073.05 5.66 56244.66 88888.00 2017-11-22 14:12:52.412 326 14073.02 5.56 56244.71 88888.00 2017-11-22 14:12:52.912 326 14072.94 5.56 56244.76 88888.00 2017-11-22 14:12:53.412 326 14072.90 5.51 56244.78 88888.00 2017-11-22 14:12:53.912 326 14072.86 5.53 56244.81 88888.00 2017-11-22 14:12:54.412 326 14072.78 5.57 56244.79 88888.00 2017-11-22 14:12:54.912 326 14072.74 5.48 56244.79 88888.00 2017-11-22 14:12:55.412 326 14072.73 5.41 56244.81 88888.00 2017-11-22 14:12:55.912 326 14072.68 5.40 56244.84 88888.00 2017-11-22 14:12:56.412 326 14072.66 5.33 56244.88 88888.00 2017-11-22 14:12:56.912 326 14072.61 5.31 56244.87 88888.00 2017-11-22 14:12:57.412 326 14072.59 5.43 56244.87 88888.00 2017-11-22 14:12:57.912 326 14072.62 5.47 56244.94 88888.00 2017-11-22 14:12:58.412 326 14072.56 5.41 56245.03 88888.00 2017-11-22 14:12:58.912 326 14072.53 5.36 56244.99 88888.00 2017-11-22 14:12:59.412 326 14072.55 5.35 56244.97 88888.00 2017-11-22 14:12:59.912 326 14072.49 5.49 56245.03 88888.00 2017-11-22 14:13:00.412 326 14072.47 5.50 56245.00 88888.00 2017-11-22 14:13:00.912 326 14072.44 5.45 56244.98 88888.00 2017-11-22 14:13:01.412 326 14072.39 5.42 56244.99 88888.00 2017-11-22 14:13:01.912 326 14072.36 5.36 56244.97 88888.00 2017-11-22 14:13:02.412 326 14072.36 5.36 56244.94 88888.00 2017-11-22 14:13:02.912 326 14072.36 5.36 56244.95 88888.00 2017-11-22 14:13:03.412 326 14072.34 5.34 56244.93 88888.00 2017-11-22 14:13:03.912 326 14072.32 5.32 56244.89 88888.00 2017-11-22 14:13:04.412 326 14072.33 5.31 56244.96 88888.00 2017-11-22 14:13:04.912 326 14072.36 5.30 56245.05 88888.00 2017-11-22 14:13:05.412 326 14072.42 5.32 56245.13 88888.00 2017-11-22 14:13:05.912 326 14072.55 5.40 56245.09 88888.00 2017-11-22 14:13:06.412 326 14072.66 5.45 56245.07 88888.00 2017-11-22 14:13:06.912 326 14072.70 5.47 56245.10 88888.00 2017-11-22 14:13:07.412 326 14072.71 5.40 56245.12 88888.00 2017-11-22 14:13:07.912 326 14072.75 5.34 56245.18 88888.00 2017-11-22 14:13:08.412 326 14072.78 5.33 56245.23 88888.00 2017-11-22 14:13:08.912 326 14072.81 5.42 56245.22 88888.00 2017-11-22 14:13:09.412 326 14072.86 5.53 56245.19 88888.00 2017-11-22 14:13:09.912 326 14072.89 5.51 56245.15 88888.00 2017-11-22 14:13:10.412 326 14072.88 5.49 56245.08 88888.00 2017-11-22 14:13:10.912 326 14072.94 5.48 56245.05 88888.00 2017-11-22 14:13:11.412 326 14072.94 5.43 56245.10 88888.00 2017-11-22 14:13:11.912 326 14072.97 5.49 56245.10 88888.00 2017-11-22 14:13:12.412 326 14072.98 5.52 56245.00 88888.00 2017-11-22 14:13:12.912 326 14073.03 5.45 56245.03 88888.00 2017-11-22 14:13:13.412 326 14073.07 5.44 56245.07 88888.00 2017-11-22 14:13:13.912 326 14073.11 5.40 56245.10 88888.00 2017-11-22 14:13:14.412 326 14073.13 5.41 56245.06 88888.00 2017-11-22 14:13:14.912 326 14073.16 5.47 56245.15 88888.00 2017-11-22 14:13:15.412 326 14073.13 5.41 56245.16 88888.00 2017-11-22 14:13:15.912 326 14073.12 5.32 56245.09 88888.00 2017-11-22 14:13:16.412 326 14073.14 5.32 56245.19 88888.00 2017-11-22 14:13:16.912 326 14073.15 5.35 56245.19 88888.00 2017-11-22 14:13:17.412 326 14073.18 5.45 56245.07 88888.00 2017-11-22 14:13:17.912 326 14073.20 5.44 56244.99 88888.00 2017-11-22 14:13:18.412 326 14073.21 5.43 56244.97 88888.00 2017-11-22 14:13:18.912 326 14073.24 5.30 56244.99 88888.00 2017-11-22 14:13:19.412 326 14073.24 5.24 56244.96 88888.00 2017-11-22 14:13:19.912 326 14073.26 5.35 56244.94 88888.00 2017-11-22 14:13:20.412 326 14073.29 5.33 56244.90 88888.00 2017-11-22 14:13:20.912 326 14073.29 5.42 56244.86 88888.00 2017-11-22 14:13:21.412 326 14073.31 5.42 56244.81 88888.00 2017-11-22 14:13:21.912 326 14073.27 5.31 56244.75 88888.00 2017-11-22 14:13:22.412 326 14073.26 5.24 56244.71 88888.00 2017-11-22 14:13:22.912 326 14073.29 5.22 56244.68 88888.00 2017-11-22 14:13:23.412 326 14073.30 5.26 56244.71 88888.00 2017-11-22 14:13:23.912 326 14073.32 5.41 56244.63 88888.00 2017-11-22 14:13:24.412 326 14073.32 5.36 56244.65 88888.00 2017-11-22 14:13:24.912 326 14073.32 5.31 56244.70 88888.00 2017-11-22 14:13:25.412 326 14073.39 5.27 56244.78 88888.00 2017-11-22 14:13:25.912 326 14073.41 5.28 56244.82 88888.00 2017-11-22 14:13:26.413 326 14073.40 5.19 56244.86 88888.00 2017-11-22 14:13:26.913 326 14073.36 5.16 56244.89 88888.00 2017-11-22 14:13:27.413 326 14073.30 5.13 56244.93 88888.00 2017-11-22 14:13:27.913 326 14073.32 5.22 56244.95 88888.00 2017-11-22 14:13:28.413 326 14073.40 5.17 56244.90 88888.00 2017-11-22 14:13:28.913 326 14073.46 5.09 56244.89 88888.00 2017-11-22 14:13:29.413 326 14073.48 5.11 56244.90 88888.00 2017-11-22 14:13:29.913 326 14073.49 5.08 56244.94 88888.00 2017-11-22 14:13:30.413 326 14073.54 5.08 56244.94 88888.00 2017-11-22 14:13:30.913 326 14073.58 5.06 56244.89 88888.00 2017-11-22 14:13:31.413 326 14073.59 5.07 56244.88 88888.00 2017-11-22 14:13:31.913 326 14073.59 5.08 56244.89 88888.00 2017-11-22 14:13:32.413 326 14073.68 5.03 56244.86 88888.00 2017-11-22 14:13:32.913 326 14073.73 5.15 56244.91 88888.00 2017-11-22 14:13:33.413 326 14073.79 5.16 56244.93 88888.00 2017-11-22 14:13:33.913 326 14073.81 5.11 56244.89 88888.00 2017-11-22 14:13:34.413 326 14073.86 5.05 56244.81 88888.00 2017-11-22 14:13:34.913 326 14073.90 5.03 56244.84 88888.00 2017-11-22 14:13:35.413 326 14073.89 4.99 56244.85 88888.00 2017-11-22 14:13:35.913 326 14073.90 5.00 56244.87 88888.00 2017-11-22 14:13:36.413 326 14073.97 5.01 56244.90 88888.00 2017-11-22 14:13:36.913 326 14073.99 4.96 56244.90 88888.00 2017-11-22 14:13:37.413 326 14073.99 4.91 56244.87 88888.00 2017-11-22 14:13:37.913 326 14073.98 4.93 56244.88 88888.00 2017-11-22 14:13:38.413 326 14073.96 4.96 56244.85 88888.00 2017-11-22 14:13:38.913 326 14073.97 4.97 56244.82 88888.00 2017-11-22 14:13:39.413 326 14074.00 4.97 56244.84 88888.00 2017-11-22 14:13:39.913 326 14074.00 5.01 56244.93 88888.00 2017-11-22 14:13:40.413 326 14073.98 4.97 56244.94 88888.00 2017-11-22 14:13:40.913 326 14074.00 5.05 56244.95 88888.00 2017-11-22 14:13:41.413 326 14074.04 4.92 56244.96 88888.00 2017-11-22 14:13:41.913 326 14074.07 4.99 56244.88 88888.00 2017-11-22 14:13:42.413 326 14074.08 4.99 56244.94 88888.00 2017-11-22 14:13:42.913 326 14074.09 4.97 56244.97 88888.00 2017-11-22 14:13:43.413 326 14074.07 4.85 56245.04 88888.00 2017-11-22 14:13:43.913 326 14074.15 4.84 56245.04 88888.00 2017-11-22 14:13:44.413 326 14074.22 4.89 56245.07 88888.00 2017-11-22 14:13:44.913 326 14074.22 4.83 56245.08 88888.00 2017-11-22 14:13:45.413 326 14074.27 4.83 56245.08 88888.00 2017-11-22 14:13:45.913 326 14074.33 4.82 56245.08 88888.00 2017-11-22 14:13:46.413 326 14074.38 4.79 56245.09 88888.00 2017-11-22 14:13:46.913 326 14074.42 4.84 56245.15 88888.00 2017-11-22 14:13:47.413 326 14074.37 4.83 56245.19 88888.00 2017-11-22 14:13:47.913 326 14074.44 4.83 56245.24 88888.00 2017-11-22 14:13:48.413 326 14074.57 4.85 56245.28 88888.00 2017-11-22 14:13:48.913 326 14074.61 4.80 56245.31 88888.00 2017-11-22 14:13:49.413 326 14074.56 4.83 56245.33 88888.00 2017-11-22 14:13:49.913 326 14074.56 4.91 56245.41 88888.00 2017-11-22 14:13:50.413 326 14074.61 4.92 56245.44 88888.00 2017-11-22 14:13:50.913 326 14074.66 5.00 56245.46 88888.00 2017-11-22 14:13:51.413 326 14074.65 4.99 56245.49 88888.00 2017-11-22 14:13:51.913 326 14074.68 4.93 56245.50 88888.00 2017-11-22 14:13:52.413 326 14074.73 5.13 56245.52 88888.00 2017-11-22 14:13:52.913 326 14074.73 5.25 56245.56 88888.00 2017-11-22 14:13:53.413 326 14074.72 5.14 56245.60 88888.00 2017-11-22 14:13:53.913 326 14074.73 4.97 56245.61 88888.00 2017-11-22 14:13:54.413 326 14074.79 4.85 56245.61 88888.00 2017-11-22 14:13:54.913 326 14074.90 4.83 56245.60 88888.00 2017-11-22 14:13:55.413 326 14074.92 4.79 56245.61 88888.00 2017-11-22 14:13:55.913 326 14074.91 4.85 56245.60 88888.00 2017-11-22 14:13:56.413 326 14074.93 4.84 56245.60 88888.00 2017-11-22 14:13:56.913 326 14074.93 4.86 56245.61 88888.00 2017-11-22 14:13:57.413 326 14074.94 4.93 56245.62 88888.00 2017-11-22 14:13:57.913 326 14074.97 4.90 56245.60 88888.00 2017-11-22 14:13:58.413 326 14074.94 4.84 56245.52 88888.00 2017-11-22 14:13:58.913 326 14074.87 4.82 56245.54 88888.00 2017-11-22 14:13:59.413 326 14074.84 4.82 56245.55 88888.00 2017-11-22 14:13:59.913 326 14074.91 4.81 56245.53 88888.00 2017-11-22 14:14:00.413 326 14074.93 4.77 56245.53 88888.00 2017-11-22 14:14:00.913 326 14074.94 4.73 56245.49 88888.00 2017-11-22 14:14:01.413 326 14074.91 4.72 56245.38 88888.00 2017-11-22 14:14:01.913 326 14074.93 4.74 56245.42 88888.00 2017-11-22 14:14:02.413 326 14074.94 4.67 56245.52 88888.00 2017-11-22 14:14:02.913 326 14074.93 4.63 56245.57 88888.00 2017-11-22 14:14:03.413 326 14074.94 4.60 56245.59 88888.00 2017-11-22 14:14:03.913 326 14074.94 4.56 56245.60 88888.00 2017-11-22 14:14:04.413 326 14074.93 4.65 56245.57 88888.00 2017-11-22 14:14:04.913 326 14074.93 4.77 56245.64 88888.00 2017-11-22 14:14:05.404 326 14074.90 4.73 56245.69 88888.00 2017-11-22 14:14:05.904 326 14074.87 4.67 56245.66 88888.00 2017-11-22 14:14:06.404 326 14074.90 4.69 56245.68 88888.00 2017-11-22 14:14:06.904 326 14074.85 4.71 56245.78 88888.00 2017-11-22 14:14:07.404 326 14074.78 4.72 56245.78 88888.00 2017-11-22 14:14:07.904 326 14074.77 4.81 56245.66 88888.00 2017-11-22 14:14:08.404 326 14074.75 4.77 56245.68 88888.00 2017-11-22 14:14:08.904 326 14074.71 4.77 56245.70 88888.00 2017-11-22 14:14:09.404 326 14074.72 4.71 56245.75 88888.00 2017-11-22 14:14:09.904 326 14074.74 4.64 56245.74 88888.00 2017-11-22 14:14:10.404 326 14074.78 4.69 56245.72 88888.00 2017-11-22 14:14:10.904 326 14074.80 4.75 56245.69 88888.00 2017-11-22 14:14:11.404 326 14074.83 4.72 56245.63 88888.00 2017-11-22 14:14:11.904 326 14074.84 4.63 56245.68 88888.00 2017-11-22 14:14:12.404 326 14074.84 4.73 56245.65 88888.00 2017-11-22 14:14:12.904 326 14074.84 4.76 56245.60 88888.00 2017-11-22 14:14:13.404 326 14074.85 4.67 56245.56 88888.00 2017-11-22 14:14:13.904 326 14074.85 4.67 56245.59 88888.00 2017-11-22 14:14:14.404 326 14074.84 4.64 56245.62 88888.00 2017-11-22 14:14:14.904 326 14074.83 4.43 56245.62 88888.00 2017-11-22 14:14:15.404 326 14074.82 4.35 56245.62 88888.00 2017-11-22 14:14:15.904 326 14074.82 4.43 56245.60 88888.00 2017-11-22 14:14:16.404 326 14074.82 4.35 56245.53 88888.00 2017-11-22 14:14:16.904 326 14074.83 4.25 56245.61 88888.00 2017-11-22 14:14:17.404 326 14074.85 4.24 56245.60 88888.00 2017-11-22 14:14:17.904 326 14074.91 4.27 56245.59 88888.00 2017-11-22 14:14:18.404 326 14074.98 4.38 56245.68 88888.00 2017-11-22 14:14:18.904 326 14075.01 4.35 56245.77 88888.00 2017-11-22 14:14:19.404 326 14075.01 4.33 56245.80 88888.00 2017-11-22 14:14:19.904 326 14075.02 4.29 56245.84 88888.00 2017-11-22 14:14:20.404 326 14075.03 4.14 56245.89 88888.00 2017-11-22 14:14:20.904 326 14075.08 4.04 56245.80 88888.00 2017-11-22 14:14:21.404 326 14075.08 4.13 56245.75 88888.00 2017-11-22 14:14:21.904 326 14075.07 4.13 56245.78 88888.00 2017-11-22 14:14:22.404 326 14075.07 4.15 56245.82 88888.00 2017-11-22 14:14:22.904 326 14075.07 4.10 56245.83 88888.00 2017-11-22 14:14:23.404 326 14075.07 3.98 56245.87 88888.00 2017-11-22 14:14:23.904 326 14075.06 4.01 56245.87 88888.00 2017-11-22 14:14:24.404 326 14075.02 4.09 56245.87 88888.00 2017-11-22 14:14:24.904 326 14075.01 4.10 56245.89 88888.00 2017-11-22 14:14:25.404 326 14075.02 4.03 56245.90 88888.00 2017-11-22 14:14:25.904 326 14074.98 3.90 56245.84 88888.00 2017-11-22 14:14:26.404 326 14075.01 3.91 56245.87 88888.00 2017-11-22 14:14:26.904 326 14075.00 3.99 56245.85 88888.00 2017-11-22 14:14:27.404 326 14074.93 3.93 56245.83 88888.00 2017-11-22 14:14:27.904 326 14074.91 3.90 56245.82 88888.00 2017-11-22 14:14:28.404 326 14074.93 3.84 56245.83 88888.00 2017-11-22 14:14:28.904 326 14074.93 3.92 56245.89 88888.00 2017-11-22 14:14:29.404 326 14074.97 3.92 56245.84 88888.00 2017-11-22 14:14:29.904 326 14075.01 3.86 56245.81 88888.00 2017-11-22 14:14:30.404 326 14075.01 3.74 56245.83 88888.00 2017-11-22 14:14:30.904 326 14074.98 3.71 56245.87 88888.00 2017-11-22 14:14:31.404 326 14074.98 3.67 56245.83 88888.00 2017-11-22 14:14:31.904 326 14074.98 3.58 56245.82 88888.00 2017-11-22 14:14:32.404 326 14074.97 3.55 56245.82 88888.00 2017-11-22 14:14:32.904 326 14074.92 3.50 56245.90 88888.00 2017-11-22 14:14:33.404 326 14074.96 3.53 56245.84 88888.00 2017-11-22 14:14:33.904 326 14074.98 3.61 56245.79 88888.00 2017-11-22 14:14:34.404 326 14074.98 3.63 56245.80 88888.00 2017-11-22 14:14:34.904 326 14074.97 3.61 56245.78 88888.00 2017-11-22 14:14:35.404 326 14075.01 3.50 56245.73 88888.00 2017-11-22 14:14:35.904 326 14075.03 3.54 56245.70 88888.00 2017-11-22 14:14:36.404 326 14075.02 3.50 56245.70 88888.00 2017-11-22 14:14:36.904 326 14075.05 3.42 56245.70 88888.00 2017-11-22 14:14:37.404 326 14075.08 3.49 56245.66 88888.00 2017-11-22 14:14:37.904 326 14075.11 3.54 56245.60 88888.00 2017-11-22 14:14:38.404 326 14075.12 3.50 56245.50 88888.00 2017-11-22 14:14:38.904 326 14075.16 3.50 56245.43 88888.00 2017-11-22 14:14:39.404 326 14075.17 3.39 56245.40 88888.00 2017-11-22 14:14:39.904 326 14075.17 3.35 56245.36 88888.00 2017-11-22 14:14:40.404 326 14075.19 3.36 56245.27 88888.00 2017-11-22 14:14:40.904 326 14075.20 3.20 56245.25 88888.00 2017-11-22 14:14:41.404 326 14075.18 3.24 56245.18 88888.00 2017-11-22 14:14:41.904 326 14075.18 3.22 56245.14 88888.00 2017-11-22 14:14:42.404 326 14075.18 3.16 56245.07 88888.00 2017-11-22 14:14:42.904 326 14075.17 3.17 56245.06 88888.00 2017-11-22 14:14:43.404 326 14075.17 3.11 56245.07 88888.00 2017-11-22 14:14:43.904 326 14075.12 3.06 56245.13 88888.00 2017-11-22 14:14:44.404 326 14075.12 3.02 56245.16 88888.00 2017-11-22 14:14:44.904 326 14075.13 3.04 56245.13 88888.00 2017-11-22 14:14:45.404 326 14075.17 2.95 56245.10 88888.00 2017-11-22 14:14:45.904 326 14075.20 3.02 56245.15 88888.00 2017-11-22 14:14:46.404 326 14075.21 2.90 56245.13 88888.00 2017-11-22 14:14:46.904 326 14075.20 2.85 56245.08 88888.00 2017-11-22 14:14:47.404 326 14075.20 2.78 56245.08 88888.00 2017-11-22 14:14:47.904 326 14075.19 2.85 56244.99 88888.00 2017-11-22 14:14:48.404 326 14075.19 2.82 56244.96 88888.00 2017-11-22 14:14:48.904 326 14075.21 2.79 56244.87 88888.00 2017-11-22 14:14:49.404 326 14075.24 2.79 56244.84 88888.00 2017-11-22 14:14:49.904 326 14075.24 2.91 56244.89 88888.00 2017-11-22 14:14:50.405 326 14075.20 2.81 56244.90 88888.00 2017-11-22 14:14:50.905 326 14075.20 2.65 56244.84 88888.00 2017-11-22 14:14:51.405 326 14075.17 2.68 56244.78 88888.00 2017-11-22 14:14:51.905 326 14075.13 2.74 56244.84 88888.00 2017-11-22 14:14:52.405 326 14075.13 2.73 56244.85 88888.00 2017-11-22 14:14:52.905 326 14075.17 2.73 56244.82 88888.00 2017-11-22 14:14:53.405 326 14075.13 2.80 56244.80 88888.00 2017-11-22 14:14:53.905 326 14075.17 2.79 56244.80 88888.00 2017-11-22 14:14:54.405 326 14075.21 2.78 56244.84 88888.00 2017-11-22 14:14:54.905 326 14075.24 2.69 56244.86 88888.00 2017-11-22 14:14:55.405 326 14075.21 2.70 56244.86 88888.00 2017-11-22 14:14:55.905 326 14075.25 2.68 56244.86 88888.00 2017-11-22 14:14:56.405 326 14075.25 2.61 56244.87 88888.00 2017-11-22 14:14:56.905 326 14075.21 2.62 56244.81 88888.00 2017-11-22 14:14:57.405 326 14075.17 2.65 56244.77 88888.00 2017-11-22 14:14:57.905 326 14075.16 2.66 56244.74 88888.00 2017-11-22 14:14:58.405 326 14075.17 2.55 56244.74 88888.00 2017-11-22 14:14:58.905 326 14075.16 2.61 56244.70 88888.00 2017-11-22 14:14:59.405 326 14075.12 2.62 56244.75 88888.00 2017-11-22 14:14:59.905 326 14075.12 2.55 56244.80 88888.00 2017-11-22 14:15:00.405 326 14075.12 2.54 56244.78 88888.00 2017-11-22 14:15:00.905 326 14075.12 2.57 56244.78 88888.00 2017-11-22 14:15:01.405 326 14075.13 2.59 56244.87 88888.00 2017-11-22 14:15:01.905 326 14075.15 2.61 56244.93 88888.00 2017-11-22 14:15:02.405 326 14075.15 2.59 56244.90 88888.00 2017-11-22 14:15:02.905 326 14075.10 2.65 56244.90 88888.00 2017-11-22 14:15:03.405 326 14075.03 2.66 56244.91 88888.00 2017-11-22 14:15:03.905 326 14074.98 2.68 56244.90 88888.00 2017-11-22 14:15:04.405 326 14074.94 2.70 56244.89 88888.00 2017-11-22 14:15:04.905 326 14074.93 2.62 56244.86 88888.00 2017-11-22 14:15:05.405 326 14075.03 2.59 56244.80 88888.00 2017-11-22 14:15:05.905 326 14075.11 2.68 56244.82 88888.00 2017-11-22 14:15:06.405 326 14075.07 2.62 56244.80 88888.00 2017-11-22 14:15:06.905 326 14075.05 2.55 56244.77 88888.00 2017-11-22 14:15:07.405 326 14075.07 2.56 56244.88 88888.00 2017-11-22 14:15:07.905 326 14075.06 2.59 56244.99 88888.00 2017-11-22 14:15:08.405 326 14075.08 2.56 56245.05 88888.00 2017-11-22 14:15:08.905 326 14075.07 2.56 56245.08 88888.00 2017-11-22 14:15:09.405 326 14075.05 2.63 56245.09 88888.00 2017-11-22 14:15:09.905 326 14075.02 2.64 56245.10 88888.00 2017-11-22 14:15:10.405 326 14075.02 2.64 56245.14 88888.00 2017-11-22 14:15:10.905 326 14075.01 2.73 56245.12 88888.00 2017-11-22 14:15:11.405 326 14074.98 2.68 56245.08 88888.00 2017-11-22 14:15:11.905 326 14074.96 2.59 56245.18 88888.00 2017-11-22 14:15:12.405 326 14074.94 2.59 56245.27 88888.00 2017-11-22 14:15:12.905 326 14074.91 2.66 56245.25 88888.00 2017-11-22 14:15:13.405 326 14074.89 2.65 56245.22 88888.00 2017-11-22 14:15:13.905 326 14074.82 2.66 56245.23 88888.00 2017-11-22 14:15:14.405 326 14074.82 2.64 56245.27 88888.00 2017-11-22 14:15:14.905 326 14074.84 2.64 56245.32 88888.00 2017-11-22 14:15:15.405 326 14074.87 2.55 56245.29 88888.00 2017-11-22 14:15:15.905 326 14074.87 2.66 56245.29 88888.00 2017-11-22 14:15:16.405 326 14074.84 2.74 56245.32 88888.00 2017-11-22 14:15:16.905 326 14074.83 2.69 56245.34 88888.00 2017-11-22 14:15:17.405 326 14074.83 2.65 56245.35 88888.00 2017-11-22 14:15:17.905 326 14074.85 2.65 56245.45 88888.00 2017-11-22 14:15:18.405 326 14074.87 2.59 56245.49 88888.00 2017-11-22 14:15:18.905 326 14074.85 2.57 56245.46 88888.00 2017-11-22 14:15:19.405 326 14074.84 2.63 56245.53 88888.00 2017-11-22 14:15:19.905 326 14074.84 2.79 56245.54 88888.00 2017-11-22 14:15:20.405 326 14074.87 2.72 56245.56 88888.00 2017-11-22 14:15:20.905 326 14074.87 2.79 56245.55 88888.00 2017-11-22 14:15:21.405 326 14074.87 2.82 56245.60 88888.00 2017-11-22 14:15:21.905 326 14074.90 2.82 56245.68 88888.00 2017-11-22 14:15:22.405 326 14074.94 2.87 56245.74 88888.00 2017-11-22 14:15:22.905 326 14074.96 2.95 56245.71 88888.00 2017-11-22 14:15:23.405 326 14074.93 2.87 56245.66 88888.00 2017-11-22 14:15:23.905 326 14074.91 2.95 56245.70 88888.00 2017-11-22 14:15:24.405 326 14074.92 2.93 56245.75 88888.00 2017-11-22 14:15:24.905 326 14074.91 2.91 56245.84 88888.00 2017-11-22 14:15:25.405 326 14074.90 2.93 56245.82 88888.00 2017-11-22 14:15:25.905 326 14074.91 2.90 56245.88 88888.00 2017-11-22 14:15:26.405 326 14074.93 2.85 56245.92 88888.00 2017-11-22 14:15:26.905 326 14074.96 2.79 56245.87 88888.00 2017-11-22 14:15:27.405 326 14074.93 2.81 56245.88 88888.00 2017-11-22 14:15:27.905 326 14074.90 2.99 56245.90 88888.00 2017-11-22 14:15:28.405 326 14074.85 2.96 56245.90 88888.00 2017-11-22 14:15:28.905 326 14074.84 3.00 56245.91 88888.00 2017-11-22 14:15:29.405 326 14074.82 2.98 56245.99 88888.00 2017-11-22 14:15:29.905 326 14074.79 3.02 56246.03 88888.00 2017-11-22 14:15:30.406 326 14074.80 2.89 56246.00 88888.00 2017-11-22 14:15:30.906 326 14074.79 2.99 56246.04 88888.00 2017-11-22 14:15:31.406 326 14074.75 2.95 56246.04 88888.00 2017-11-22 14:15:31.906 326 14074.73 2.99 56246.07 88888.00 2017-11-22 14:15:32.406 326 14074.71 2.98 56246.08 88888.00 2017-11-22 14:15:32.906 326 14074.66 2.98 56246.11 88888.00 2017-11-22 14:15:33.406 326 14074.65 2.94 56246.07 88888.00 2017-11-22 14:15:33.906 326 14074.65 3.00 56246.07 88888.00 2017-11-22 14:15:34.406 326 14074.60 2.96 56246.03 88888.00 2017-11-22 14:15:34.906 326 14074.56 2.97 56246.06 88888.00 2017-11-22 14:15:35.406 326 14074.55 2.96 56246.11 88888.00 2017-11-22 14:15:35.906 326 14074.59 2.85 56246.07 88888.00 2017-11-22 14:15:36.406 326 14074.59 2.88 56246.00 88888.00 2017-11-22 14:15:36.906 326 14074.57 2.99 56245.99 88888.00 2017-11-22 14:15:37.406 326 14074.56 2.97 56245.98 88888.00 2017-11-22 14:15:37.906 326 14074.54 2.98 56245.91 88888.00 2017-11-22 14:15:38.406 326 14074.54 2.90 56245.87 88888.00 2017-11-22 14:15:38.906 326 14074.56 2.94 56245.91 88888.00 2017-11-22 14:15:39.406 326 14074.55 2.89 56245.84 88888.00 2017-11-22 14:15:39.906 326 14074.53 2.83 56245.80 88888.00 2017-11-22 14:15:40.406 326 14074.56 2.81 56245.71 88888.00 2017-11-22 14:15:40.906 326 14074.59 2.83 56245.61 88888.00 2017-11-22 14:15:41.406 326 14074.59 2.81 56245.59 88888.00 2017-11-22 14:15:41.906 326 14074.51 2.80 56245.62 88888.00 2017-11-22 14:15:42.406 326 14074.52 2.77 56245.63 88888.00 2017-11-22 14:15:42.906 326 14074.53 2.62 56245.64 88888.00 2017-11-22 14:15:43.406 326 14074.52 2.56 56245.63 88888.00 2017-11-22 14:15:43.906 326 14074.50 2.62 56245.64 88888.00 2017-11-22 14:15:44.406 326 14074.50 2.68 56245.55 88888.00 2017-11-22 14:15:44.906 326 14074.50 2.55 56245.52 88888.00 2017-11-22 14:15:45.406 326 14074.54 2.62 56245.50 88888.00 2017-11-22 14:15:45.906 326 14074.56 2.57 56245.44 88888.00 2017-11-22 14:15:46.406 326 14074.59 2.49 56245.43 88888.00 2017-11-22 14:15:46.906 326 14074.56 2.38 56245.45 88888.00 2017-11-22 14:15:47.406 326 14074.60 2.42 56245.40 88888.00 2017-11-22 14:15:47.906 326 14074.61 2.31 56245.34 88888.00 2017-11-22 14:15:48.406 326 14074.66 2.34 56245.33 88888.00 2017-11-22 14:15:48.906 326 14074.68 2.25 56245.40 88888.00 2017-11-22 14:15:49.406 326 14074.70 2.13 56245.38 88888.00 2017-11-22 14:15:49.906 326 14074.68 2.26 56245.40 88888.00 2017-11-22 14:15:50.406 326 14074.68 2.17 56245.33 88888.00 2017-11-22 14:15:50.906 326 14074.69 2.22 56245.33 88888.00 2017-11-22 14:15:51.406 326 14074.62 2.13 56245.31 88888.00 2017-11-22 14:15:51.906 326 14074.57 2.11 56245.22 88888.00 2017-11-22 14:15:52.406 326 14074.57 2.26 56245.21 88888.00 2017-11-22 14:15:52.906 326 14074.56 2.02 56245.21 88888.00 2017-11-22 14:15:53.406 326 14074.54 2.14 56245.24 88888.00 2017-11-22 14:15:53.906 326 14074.48 2.09 56245.23 88888.00 2017-11-22 14:15:54.406 326 14074.47 2.14 56245.25 88888.00 2017-11-22 14:15:54.906 326 14074.48 2.08 56245.23 88888.00 2017-11-22 14:15:55.406 326 14074.48 1.88 56245.23 88888.00 2017-11-22 14:15:55.906 326 14074.48 1.86 56245.19 88888.00 2017-11-22 14:15:56.406 326 14074.46 1.88 56245.17 88888.00 2017-11-22 14:15:56.906 326 14074.52 1.90 56245.15 88888.00 2017-11-22 14:15:57.406 326 14074.52 1.80 56245.17 88888.00 2017-11-22 14:15:57.906 326 14074.56 1.84 56245.17 88888.00 2017-11-22 14:15:58.406 326 14074.50 1.77 56245.18 88888.00 2017-11-22 14:15:58.906 326 14074.48 1.89 56245.18 88888.00 2017-11-22 14:15:59.406 326 14074.47 1.83 56245.21 88888.00 2017-11-22 14:15:59.906 326 14074.52 1.79 56245.23 88888.00 2017-11-22 14:16:00.406 326 14074.56 1.81 56245.22 88888.00 2017-11-22 14:16:00.906 326 14074.57 1.80 56245.22 88888.00 2017-11-22 14:16:01.406 326 14074.55 1.81 56245.26 88888.00 2017-11-22 14:16:01.906 326 14074.54 1.75 56245.27 88888.00 2017-11-22 14:16:02.406 326 14074.51 1.72 56245.31 88888.00 2017-11-22 14:16:02.906 326 14074.54 1.54 56245.28 88888.00 2017-11-22 14:16:03.406 326 14074.55 1.77 56245.27 88888.00 2017-11-22 14:16:03.906 326 14074.57 1.49 56245.27 88888.00 2017-11-22 14:16:04.406 326 14074.53 1.72 56245.29 88888.00 2017-11-22 14:16:04.906 326 14074.51 1.56 56245.32 88888.00 2017-11-22 14:16:05.406 326 14074.59 1.66 56245.34 88888.00 2017-11-22 14:16:05.906 326 14074.57 1.59 56245.37 88888.00 2017-11-22 14:16:06.406 326 14074.60 1.50 56245.42 88888.00 2017-11-22 14:16:06.906 326 14074.59 1.69 56245.47 88888.00 2017-11-22 14:16:07.406 326 14074.59 1.37 56245.49 88888.00 2017-11-22 14:16:07.906 326 14074.57 1.60 56245.59 88888.00 2017-11-22 14:16:08.406 326 14074.61 1.50 56245.63 88888.00 2017-11-22 14:16:08.906 326 14074.63 1.52 56245.62 88888.00 2017-11-22 14:16:09.406 326 14074.63 1.62 56245.60 88888.00 2017-11-22 14:16:09.906 326 14074.62 1.34 56245.63 88888.00 2017-11-22 14:16:10.406 326 14074.64 1.55 56245.73 88888.00 2017-11-22 14:16:10.906 326 14074.62 1.42 56245.75 88888.00 2017-11-22 14:16:11.406 326 14074.60 1.37 56245.70 88888.00 2017-11-22 14:16:11.906 326 14074.60 1.61 56245.69 88888.00 2017-11-22 14:16:12.406 326 14074.55 1.36 56245.71 88888.00 2017-11-22 14:16:12.906 326 14074.52 1.59 56245.73 88888.00 2017-11-22 14:16:13.406 326 14074.51 1.51 56245.69 88888.00 2017-11-22 14:16:13.906 326 14074.51 1.45 56245.65 88888.00 2017-11-22 14:16:14.406 326 14074.47 1.50 56245.69 88888.00 2017-11-22 14:16:14.906 326 14074.43 1.25 56245.74 88888.00 2017-11-22 14:16:15.407 326 14074.37 1.44 56245.78 88888.00 2017-11-22 14:16:15.907 326 14074.34 1.44 56245.80 88888.00 2017-11-22 14:16:16.407 326 14074.37 1.22 56245.92 88888.00 2017-11-22 14:16:16.907 326 14074.36 1.53 56246.01 88888.00 2017-11-22 14:16:17.407 326 14074.28 1.41 56246.02 88888.00 2017-11-22 14:16:17.907 326 14074.27 1.43 56246.00 88888.00 2017-11-22 14:16:18.407 326 14074.24 1.56 56246.06 88888.00 2017-11-22 14:16:18.907 326 14074.27 1.33 56246.03 88888.00 2017-11-22 14:16:19.407 326 14074.28 1.62 56246.10 88888.00 2017-11-22 14:16:19.907 326 14074.32 1.50 56246.09 88888.00 2017-11-22 14:16:20.407 326 14074.29 1.51 56246.08 88888.00 2017-11-22 14:16:20.907 326 14074.27 1.61 56246.03 88888.00 2017-11-22 14:16:21.407 326 14074.23 1.37 56246.06 88888.00 2017-11-22 14:16:21.907 326 14074.19 1.64 56246.15 88888.00 2017-11-22 14:16:22.407 326 14074.22 1.47 56246.25 88888.00 2017-11-22 14:16:22.907 326 14074.28 1.63 56246.29 88888.00 2017-11-22 14:16:23.407 326 14074.35 1.60 56246.30 88888.00 2017-11-22 14:16:23.907 326 14074.35 1.63 56246.39 88888.00 2017-11-22 14:16:24.407 326 14074.35 1.77 56246.52 88888.00 2017-11-22 14:16:24.907 326 14074.33 1.59 56246.53 88888.00 2017-11-22 14:16:25.407 326 14074.35 1.66 56246.55 88888.00 2017-11-22 14:16:25.907 326 14074.34 1.37 56246.60 88888.00 2017-11-22 14:16:26.407 326 14074.33 1.56 56246.69 88888.00 2017-11-22 14:16:26.907 326 14074.29 1.54 56246.75 88888.00 2017-11-22 14:16:27.407 326 14074.24 1.56 56246.78 88888.00 2017-11-22 14:16:27.907 326 14074.19 1.79 56246.82 88888.00 2017-11-22 14:16:28.407 326 14074.17 1.66 56246.92 88888.00 2017-11-22 14:16:28.907 326 14074.14 1.89 56247.00 88888.00 2017-11-22 14:16:29.407 326 14074.11 1.72 56247.05 88888.00 2017-11-22 14:16:29.907 326 14074.11 1.93 56247.15 88888.00 2017-11-22 14:16:30.407 326 14074.15 1.81 56247.28 88888.00 2017-11-22 14:16:30.907 326 14074.17 1.92 56247.31 88888.00 2017-11-22 14:16:31.407 326 14074.16 1.80 56247.28 88888.00 2017-11-22 14:16:31.907 326 14074.17 1.98 56247.32 88888.00 2017-11-22 14:16:32.407 326 14074.18 1.81 56247.40 88888.00 2017-11-22 14:16:32.907 326 14074.14 1.94 56247.41 88888.00 2017-11-22 14:16:33.407 326 14074.11 1.76 56247.41 88888.00 2017-11-22 14:16:33.907 326 14074.10 1.88 56247.56 88888.00 2017-11-22 14:16:34.407 326 14074.14 1.86 56247.65 88888.00 2017-11-22 14:16:34.907 326 14074.16 1.95 56247.68 88888.00 2017-11-22 14:16:35.407 326 14074.16 1.88 56247.70 88888.00 2017-11-22 14:16:35.907 326 14074.15 2.00 56247.69 88888.00 2017-11-22 14:16:36.407 326 14074.14 1.92 56247.71 88888.00 2017-11-22 14:16:36.907 326 14074.13 1.92 56247.63 88888.00 2017-11-22 14:16:37.407 326 14074.15 1.85 56247.69 88888.00 2017-11-22 14:16:37.907 326 14074.13 1.97 56247.75 88888.00 2017-11-22 14:16:38.407 326 14074.15 2.00 56247.78 88888.00 2017-11-22 14:16:38.907 326 14074.18 1.95 56247.85 88888.00 2017-11-22 14:16:39.407 326 14074.18 2.03 56247.90 88888.00 2017-11-22 14:16:39.907 326 14074.19 2.00 56247.94 88888.00 2017-11-22 14:16:40.407 326 14074.18 2.12 56247.94 88888.00 2017-11-22 14:16:40.907 326 14074.19 1.95 56247.96 88888.00 2017-11-22 14:16:41.407 326 14074.22 2.06 56248.05 88888.00 2017-11-22 14:16:41.907 326 14074.24 1.83 56248.13 88888.00 2017-11-22 14:16:42.407 326 14074.24 1.97 56248.14 88888.00 2017-11-22 14:16:42.907 326 14074.27 1.85 56248.15 88888.00 2017-11-22 14:16:43.407 326 14074.32 1.95 56248.18 88888.00 2017-11-22 14:16:43.907 326 14074.31 1.83 56248.21 88888.00 2017-11-22 14:16:44.407 326 14074.31 2.03 56248.23 88888.00 2017-11-22 14:16:44.907 326 14074.33 1.92 56248.25 88888.00 2017-11-22 14:16:45.407 326 14074.40 1.96 56248.30 88888.00 2017-11-22 14:16:45.907 326 14074.40 1.92 56248.31 88888.00 2017-11-22 14:16:46.407 326 14074.47 1.95 56248.37 88888.00 2017-11-22 14:16:46.907 326 14074.51 1.83 56248.42 88888.00 2017-11-22 14:16:47.407 326 14074.48 1.89 56248.42 88888.00 2017-11-22 14:16:47.907 326 14074.54 1.85 56248.45 88888.00 2017-11-22 14:16:48.407 326 14074.51 1.85 56248.50 88888.00 2017-11-22 14:16:48.907 326 14074.55 1.78 56248.51 88888.00 2017-11-22 14:16:49.407 326 14074.59 1.93 56248.45 88888.00 2017-11-22 14:16:49.907 326 14074.59 1.94 56248.47 88888.00 2017-11-22 14:16:50.407 326 14074.50 2.03 56248.52 88888.00 2017-11-22 14:16:50.907 326 14074.45 2.03 56248.46 88888.00 2017-11-22 14:16:51.407 326 14074.42 1.92 56248.44 88888.00 2017-11-22 14:16:51.907 326 14074.43 1.88 56248.47 88888.00 2017-11-22 14:16:52.407 326 14074.45 1.87 56248.51 88888.00 2017-11-22 14:16:52.907 326 14074.48 1.92 56248.55 88888.00 2017-11-22 14:16:53.407 326 14074.48 1.80 56248.61 88888.00 2017-11-22 14:16:53.907 326 14074.44 1.92 56248.66 88888.00 2017-11-22 14:16:54.407 326 14074.45 1.89 56248.68 88888.00 2017-11-22 14:16:54.907 326 14074.43 2.00 56248.68 88888.00 2017-11-22 14:16:55.408 326 14074.43 1.78 56248.68 88888.00 2017-11-22 14:16:55.908 326 14074.45 1.86 56248.73 88888.00 2017-11-22 14:16:56.408 326 14074.45 1.81 56248.83 88888.00 2017-11-22 14:16:56.908 326 14074.50 2.02 56248.84 88888.00 2017-11-22 14:16:57.408 326 14074.51 1.94 56248.84 88888.00 2017-11-22 14:16:57.908 326 14074.55 2.02 56248.88 88888.00 2017-11-22 14:16:58.408 326 14074.55 1.83 56248.92 88888.00 2017-11-22 14:16:58.908 326 14074.54 1.90 56248.93 88888.00 2017-11-22 14:16:59.408 326 14074.54 1.76 56248.94 88888.00 2017-11-22 14:16:59.908 326 14074.55 1.97 56248.96 88888.00 2017-11-22 14:17:00.408 326 14074.56 1.85 56248.94 88888.00 2017-11-22 14:17:00.908 326 14074.53 2.04 56249.02 88888.00 2017-11-22 14:17:01.408 326 14074.54 1.90 56249.13 88888.00 2017-11-22 14:17:01.908 326 14074.55 1.98 56249.20 88888.00 2017-11-22 14:17:02.408 326 14074.59 1.89 56249.20 88888.00 2017-11-22 14:17:02.908 326 14074.57 2.01 56249.22 88888.00 2017-11-22 14:17:03.408 326 14074.53 1.88 56249.26 88888.00 2017-11-22 14:17:03.908 326 14074.54 2.01 56249.22 88888.00 2017-11-22 14:17:04.408 326 14074.52 2.05 56249.30 88888.00 2017-11-22 14:17:04.908 326 14074.51 2.02 56249.38 88888.00 2017-11-22 14:17:05.408 326 14074.55 1.94 56249.39 88888.00 2017-11-22 14:17:05.908 326 14074.55 1.92 56249.40 88888.00 2017-11-22 14:17:06.408 326 14074.57 2.03 56249.53 88888.00 2017-11-22 14:17:06.908 326 14074.57 1.97 56249.57 88888.00 2017-11-22 14:17:07.408 326 14074.57 2.15 56249.58 88888.00 2017-11-22 14:17:07.908 326 14074.61 2.09 56249.59 88888.00 2017-11-22 14:17:08.408 326 14074.62 2.22 56249.56 88888.00 2017-11-22 14:17:08.908 326 14074.62 2.15 56249.54 88888.00 2017-11-22 14:17:09.408 326 14074.65 2.17 56249.62 88888.00 2017-11-22 14:17:09.908 326 14074.69 2.18 56249.64 88888.00 2017-11-22 14:17:10.408 326 14074.68 2.11 56249.64 88888.00 2017-11-22 14:17:10.908 326 14074.77 2.28 56249.65 88888.00 2017-11-22 14:17:11.408 326 14074.82 2.27 56249.67 88888.00 2017-11-22 14:17:11.908 326 14074.84 2.26 56249.74 88888.00 2017-11-22 14:17:12.408 326 14074.79 2.30 56249.68 88888.00 2017-11-22 14:17:12.908 326 14074.75 2.27 56249.63 88888.00 2017-11-22 14:17:13.408 326 14074.75 2.39 56249.64 88888.00 2017-11-22 14:17:13.908 326 14074.75 2.39 56249.71 88888.00 2017-11-22 14:17:14.408 326 14074.75 2.35 56249.68 88888.00 2017-11-22 14:17:14.908 326 14074.79 2.45 56249.72 88888.00 2017-11-22 14:17:15.408 326 14074.89 2.44 56249.80 88888.00 2017-11-22 14:17:15.908 326 14074.91 2.38 56249.93 88888.00 2017-11-22 14:17:16.408 326 14074.89 2.55 56249.99 88888.00 2017-11-22 14:17:16.908 326 14074.93 2.51 56250.00 88888.00 2017-11-22 14:17:17.408 326 14074.99 2.52 56250.02 88888.00 2017-11-22 14:17:17.908 326 14075.02 2.61 56250.02 88888.00 2017-11-22 14:17:18.408 326 14075.06 2.59 56250.02 88888.00 2017-11-22 14:17:18.908 326 14075.06 2.55 56250.03 88888.00 2017-11-22 14:17:19.408 326 14075.09 2.52 56249.97 88888.00 2017-11-22 14:17:19.908 326 14075.10 2.59 56250.01 88888.00 2017-11-22 14:17:20.408 326 14075.09 2.44 56250.01 88888.00 2017-11-22 14:17:20.908 326 14075.12 2.47 56250.00 88888.00 2017-11-22 14:17:21.408 326 14075.15 2.63 56250.11 88888.00 2017-11-22 14:17:21.908 326 14075.13 2.62 56250.22 88888.00 2017-11-22 14:17:22.408 326 14075.09 2.63 56250.22 88888.00 2017-11-22 14:17:22.908 326 14075.06 2.64 56250.14 88888.00 2017-11-22 14:17:23.408 326 14075.05 2.63 56250.18 88888.00 2017-11-22 14:17:23.908 326 14075.03 2.57 56250.21 88888.00 2017-11-22 14:17:24.408 326 14075.08 2.60 56250.24 88888.00 2017-11-22 14:17:24.908 326 14075.07 2.71 56250.24 88888.00 2017-11-22 14:17:25.408 326 14075.08 2.69 56250.15 88888.00 2017-11-22 14:17:25.908 326 14075.10 2.76 56250.11 88888.00 2017-11-22 14:17:26.408 326 14075.11 2.74 56250.07 88888.00 2017-11-22 14:17:26.908 326 14075.09 2.74 56250.07 88888.00 2017-11-22 14:17:27.408 326 14075.11 2.57 56250.03 88888.00 2017-11-22 14:17:27.908 326 14075.18 2.59 56250.00 88888.00 2017-11-22 14:17:28.408 326 14075.20 2.65 56249.97 88888.00 2017-11-22 14:17:28.908 326 14075.22 2.59 56249.95 88888.00 2017-11-22 14:17:29.408 326 14075.31 2.62 56249.93 88888.00 2017-11-22 14:17:29.908 326 14075.42 2.69 56249.87 88888.00 2017-11-22 14:17:30.408 326 14075.44 2.70 56249.80 88888.00 2017-11-22 14:17:30.908 326 14075.42 2.61 56249.74 88888.00 2017-11-22 14:17:31.408 326 14075.45 2.64 56249.80 88888.00 2017-11-22 14:17:31.908 326 14075.46 2.64 56249.81 88888.00 2017-11-22 14:17:32.408 326 14075.46 2.62 56249.72 88888.00 2017-11-22 14:17:32.908 326 14075.47 2.62 56249.65 88888.00 2017-11-22 14:17:33.408 326 14075.48 2.63 56249.69 88888.00 2017-11-22 14:17:33.908 326 14075.47 2.66 56249.69 88888.00 2017-11-22 14:17:34.408 326 14075.42 2.60 56249.66 88888.00 2017-11-22 14:17:34.908 326 14075.42 2.65 56249.60 88888.00 2017-11-22 14:17:35.408 326 14075.45 2.69 56249.57 88888.00 2017-11-22 14:17:35.908 326 14075.44 2.63 56249.59 88888.00 2017-11-22 14:17:36.408 326 14075.43 2.65 56249.60 88888.00 2017-11-22 14:17:36.908 326 14075.43 2.65 56249.56 88888.00 2017-11-22 14:17:37.408 326 14075.42 2.61 56249.48 88888.00 2017-11-22 14:17:37.908 326 14075.45 2.59 56249.45 88888.00 2017-11-22 14:17:38.408 326 14075.45 2.59 56249.48 88888.00 2017-11-22 14:17:38.908 326 14075.38 2.48 56249.41 88888.00 2017-11-22 14:17:39.408 326 14075.37 2.34 56249.43 88888.00 2017-11-22 14:17:39.908 326 14075.43 2.43 56249.45 88888.00 2017-11-22 14:17:40.409 326 14075.39 2.31 56249.50 88888.00 2017-11-22 14:17:40.909 326 14075.35 2.31 56249.53 88888.00 2017-11-22 14:17:41.409 326 14075.35 2.46 56249.57 88888.00 2017-11-22 14:17:41.909 326 14075.35 2.36 56249.56 88888.00 2017-11-22 14:17:42.409 326 14075.34 2.40 56249.59 88888.00 2017-11-22 14:17:42.909 326 14075.38 2.42 56249.57 88888.00 2017-11-22 14:17:43.409 326 14075.37 2.30 56249.54 88888.00 2017-11-22 14:17:43.909 326 14075.33 2.38 56249.49 88888.00 2017-11-22 14:17:44.409 326 14075.27 2.40 56249.49 88888.00 2017-11-22 14:17:44.909 326 14075.28 2.29 56249.49 88888.00 2017-11-22 14:17:45.409 326 14075.24 2.42 56249.52 88888.00 2017-11-22 14:17:45.909 326 14075.22 2.42 56249.55 88888.00 2017-11-22 14:17:46.409 326 14075.22 2.37 56249.53 88888.00 2017-11-22 14:17:46.909 326 14075.21 2.39 56249.44 88888.00 2017-11-22 14:17:47.409 326 14075.22 2.28 56249.47 88888.00 2017-11-22 14:17:47.909 326 14075.24 2.34 56249.50 88888.00 2017-11-22 14:17:48.409 326 14075.19 2.46 56249.49 88888.00 2017-11-22 14:17:48.909 326 14075.15 2.32 56249.44 88888.00 2017-11-22 14:17:49.409 326 14075.10 2.29 56249.41 88888.00 2017-11-22 14:17:49.909 326 14075.05 2.29 56249.47 88888.00 2017-11-22 14:17:50.409 326 14075.02 2.22 56249.48 88888.00 2017-11-22 14:17:50.909 326 14075.01 2.30 56249.48 88888.00 2017-11-22 14:17:51.409 326 14075.02 2.17 56249.52 88888.00 2017-11-22 14:17:51.909 326 14075.01 2.20 56249.54 88888.00 2017-11-22 14:17:52.409 326 14075.02 2.22 56249.50 88888.00 2017-11-22 14:17:52.909 326 14075.01 2.22 56249.49 88888.00 2017-11-22 14:17:53.409 326 14074.98 2.30 56249.45 88888.00 2017-11-22 14:17:53.909 326 14074.98 2.10 56249.38 88888.00 2017-11-22 14:17:54.409 326 14074.97 2.20 56249.40 88888.00 2017-11-22 14:17:54.909 326 14074.97 2.18 56249.35 88888.00 2017-11-22 14:17:55.409 326 14074.96 2.12 56249.29 88888.00 2017-11-22 14:17:55.909 326 14074.93 2.21 56249.35 88888.00 2017-11-22 14:17:56.409 326 14074.92 2.08 56249.43 88888.00 2017-11-22 14:17:56.909 326 14074.91 2.19 56249.45 88888.00 2017-11-22 14:17:57.409 326 14074.90 2.11 56249.39 88888.00 2017-11-22 14:17:57.909 326 14074.91 2.09 56249.35 88888.00 2017-11-22 14:17:58.409 326 14074.90 2.02 56249.24 88888.00 2017-11-22 14:17:58.909 326 14074.87 1.98 56249.20 88888.00 2017-11-22 14:17:59.409 326 14074.79 2.08 56249.19 88888.00 2017-11-22 14:17:59.909 326 14074.78 1.94 56249.19 88888.00 2017-11-22 14:18:00.409 326 14074.79 2.01 56249.13 88888.00 2017-11-22 14:18:00.909 326 14074.77 1.92 56249.06 88888.00 2017-11-22 14:18:01.409 326 14074.75 2.02 56248.98 88888.00 2017-11-22 14:18:01.909 326 14074.74 1.78 56249.01 88888.00 2017-11-22 14:18:02.409 326 14074.70 2.01 56249.09 88888.00 2017-11-22 14:18:02.909 326 14074.70 1.96 56249.07 88888.00 2017-11-22 14:18:03.409 326 14074.74 2.12 56249.03 88888.00 2017-11-22 14:18:03.909 326 14074.74 2.03 56249.01 88888.00 2017-11-22 14:18:04.409 326 14074.75 2.08 56249.00 88888.00 2017-11-22 14:18:04.909 326 14074.74 1.96 56248.96 88888.00 2017-11-22 14:18:05.409 326 14074.71 1.93 56248.96 88888.00 2017-11-22 14:18:05.909 326 14074.68 1.79 56248.98 88888.00 2017-11-22 14:18:06.409 326 14074.63 1.86 56248.88 88888.00 2017-11-22 14:18:06.909 326 14074.59 1.90 56248.87 88888.00 2017-11-22 14:18:07.409 326 14074.55 1.97 56248.84 88888.00 2017-11-22 14:18:07.909 326 14074.47 2.05 56248.84 88888.00 2017-11-22 14:18:08.409 326 14074.44 1.86 56248.84 88888.00 2017-11-22 14:18:08.909 326 14074.35 1.93 56248.79 88888.00 2017-11-22 14:18:09.409 326 14074.33 1.80 56248.74 88888.00 2017-11-22 14:18:09.909 326 14074.27 1.78 56248.78 88888.00 2017-11-22 14:18:10.409 326 14074.17 1.84 56248.80 88888.00 2017-11-22 14:18:10.909 326 14074.11 1.83 56248.71 88888.00 2017-11-22 14:18:11.409 326 14074.05 1.80 56248.70 88888.00 2017-11-22 14:18:11.909 326 14074.04 1.85 56248.72 88888.00 2017-11-22 14:18:12.409 326 14074.01 1.77 56248.75 88888.00 2017-11-22 14:18:12.909 326 14074.00 1.75 56248.69 88888.00 2017-11-22 14:18:13.409 326 14073.95 1.81 56248.66 88888.00 2017-11-22 14:18:13.909 326 14073.86 1.73 56248.70 88888.00 2017-11-22 14:18:14.409 326 14073.83 1.77 56248.72 88888.00 2017-11-22 14:18:14.909 326 14073.83 1.59 56248.73 88888.00 2017-11-22 14:18:15.410 326 14073.87 1.83 56248.72 88888.00 2017-11-22 14:18:15.910 326 14073.83 1.71 56248.68 88888.00 2017-11-22 14:18:16.410 326 14073.82 1.80 56248.69 88888.00 2017-11-22 14:18:16.910 326 14073.82 1.59 56248.66 88888.00 2017-11-22 14:18:17.410 326 14073.78 1.89 56248.64 88888.00 2017-11-22 14:18:17.910 326 14073.75 1.76 56248.62 88888.00 2017-11-22 14:18:18.410 326 14073.76 1.93 56248.62 88888.00 2017-11-22 14:18:18.910 326 14073.72 1.78 56248.56 88888.00 2017-11-22 14:18:19.410 326 14073.67 2.01 56248.54 88888.00 2017-11-22 14:18:19.910 326 14073.67 1.89 56248.49 88888.00 2017-11-22 14:18:20.410 326 14073.62 2.02 56248.51 88888.00 2017-11-22 14:18:20.910 326 14073.60 1.87 56248.54 88888.00 2017-11-22 14:18:21.410 326 14073.59 2.05 56248.51 88888.00 2017-11-22 14:18:21.910 326 14073.59 1.93 56248.50 88888.00 2017-11-22 14:18:22.410 326 14073.59 1.96 56248.54 88888.00 2017-11-22 14:18:22.910 326 14073.58 1.93 56248.57 88888.00 2017-11-22 14:18:23.410 326 14073.57 2.04 56248.61 88888.00 2017-11-22 14:18:23.910 326 14073.57 2.08 56248.63 88888.00 2017-11-22 14:18:24.410 326 14073.57 2.10 56248.66 88888.00 2017-11-22 14:18:24.910 326 14073.50 2.10 56248.66 88888.00 2017-11-22 14:18:25.410 326 14073.43 2.00 56248.61 88888.00 2017-11-22 14:18:25.910 326 14073.41 2.17 56248.65 88888.00 2017-11-22 14:18:26.410 326 14073.41 2.15 56248.74 88888.00 2017-11-22 14:18:26.910 326 14073.35 2.22 56248.82 88888.00 2017-11-22 14:18:27.410 326 14073.34 2.14 56248.79 88888.00 2017-11-22 14:18:27.910 326 14073.33 2.19 56248.78 88888.00 2017-11-22 14:18:28.410 326 14073.30 2.37 56248.81 88888.00 2017-11-22 14:18:28.910 326 14073.32 2.31 56248.89 88888.00 2017-11-22 14:18:29.410 326 14073.31 2.37 56249.00 88888.00 2017-11-22 14:18:29.910 326 14073.30 2.47 56249.01 88888.00 2017-11-22 14:18:30.410 326 14073.31 2.46 56249.00 88888.00 2017-11-22 14:18:30.910 326 14073.27 2.43 56248.94 88888.00 2017-11-22 14:18:31.410 326 14073.21 2.46 56248.91 88888.00 2017-11-22 14:18:31.910 326 14073.15 2.45 56248.93 88888.00 2017-11-22 14:18:32.410 326 14073.16 2.51 56248.97 88888.00 2017-11-22 14:18:32.910 326 14073.14 2.60 56249.06 88888.00 2017-11-22 14:18:33.410 326 14073.15 2.56 56249.08 88888.00 2017-11-22 14:18:33.910 326 14073.17 2.57 56249.05 88888.00 2017-11-22 14:18:34.410 326 14073.18 2.66 56249.10 88888.00 2017-11-22 14:18:34.910 326 14073.23 2.76 56249.09 88888.00 2017-11-22 14:18:35.410 326 14073.23 2.76 56249.10 88888.00 2017-11-22 14:18:35.910 326 14073.25 2.74 56249.01 88888.00 2017-11-22 14:18:36.410 326 14073.26 2.77 56248.89 88888.00 2017-11-22 14:18:36.910 326 14073.26 2.69 56248.89 88888.00 2017-11-22 14:18:37.410 326 14073.27 2.68 56248.90 88888.00 2017-11-22 14:18:37.910 326 14073.26 2.72 56248.89 88888.00 2017-11-22 14:18:38.410 326 14073.23 2.79 56248.91 88888.00 2017-11-22 14:18:38.910 326 14073.21 2.71 56248.94 88888.00 2017-11-22 14:18:39.410 326 14073.24 2.73 56248.96 88888.00 2017-11-22 14:18:39.910 326 14073.29 2.77 56248.91 88888.00 2017-11-22 14:18:40.410 326 14073.29 2.79 56248.88 88888.00 2017-11-22 14:18:40.910 326 14073.27 2.73 56248.90 88888.00 2017-11-22 14:18:41.410 326 14073.31 2.72 56248.91 88888.00 2017-11-22 14:18:41.910 326 14073.33 2.78 56248.90 88888.00 2017-11-22 14:18:42.410 326 14073.38 2.78 56248.84 88888.00 2017-11-22 14:18:42.910 326 14073.43 2.69 56248.85 88888.00 2017-11-22 14:18:43.410 326 14073.48 2.65 56248.94 88888.00 2017-11-22 14:18:43.910 326 14073.49 2.76 56249.01 88888.00 2017-11-22 14:18:44.410 326 14073.53 2.70 56249.03 88888.00 2017-11-22 14:18:44.910 326 14073.51 2.68 56248.98 88888.00 2017-11-22 14:18:45.410 326 14073.51 2.68 56248.99 88888.00 2017-11-22 14:18:45.910 326 14073.54 2.77 56249.02 88888.00 2017-11-22 14:18:46.410 326 14073.57 2.69 56249.03 88888.00 2017-11-22 14:18:46.910 326 14073.58 2.65 56249.06 88888.00 2017-11-22 14:18:47.410 326 14073.59 2.70 56249.05 88888.00 2017-11-22 14:18:47.910 326 14073.59 2.64 56249.00 88888.00 2017-11-22 14:18:48.410 326 14073.57 2.60 56249.00 88888.00 2017-11-22 14:18:48.910 326 14073.59 2.57 56248.98 88888.00 2017-11-22 14:18:49.410 326 14073.58 2.70 56249.03 88888.00 2017-11-22 14:18:49.910 326 14073.59 2.62 56249.13 88888.00 2017-11-22 14:18:50.410 326 14073.60 2.57 56249.19 88888.00 2017-11-22 14:18:50.910 326 14073.59 2.69 56249.25 88888.00 2017-11-22 14:18:51.410 326 14073.58 2.68 56249.30 88888.00 2017-11-22 14:18:51.910 326 14073.57 2.77 56249.35 88888.00 2017-11-22 14:18:52.410 326 14073.58 2.73 56249.36 88888.00 2017-11-22 14:18:52.910 326 14073.57 2.72 56249.37 88888.00 2017-11-22 14:18:53.410 326 14073.52 2.68 56249.47 88888.00 2017-11-22 14:18:53.910 326 14073.51 2.74 56249.53 88888.00 2017-11-22 14:18:54.410 326 14073.53 2.78 56249.53 88888.00 2017-11-22 14:18:54.910 326 14073.49 2.77 56249.53 88888.00 2017-11-22 14:18:55.410 326 14073.50 2.72 56249.56 88888.00 2017-11-22 14:18:55.910 326 14073.51 2.77 56249.55 88888.00 2017-11-22 14:18:56.410 326 14073.51 2.73 56249.52 88888.00 2017-11-22 14:18:56.910 326 14073.49 2.80 56249.52 88888.00 2017-11-22 14:18:57.410 326 14073.45 2.76 56249.55 88888.00 2017-11-22 14:18:57.910 326 14073.48 2.73 56249.55 88888.00 2017-11-22 14:18:58.410 326 14073.52 2.82 56249.53 88888.00 2017-11-22 14:18:58.910 326 14073.52 2.77 56249.57 88888.00 2017-11-22 14:18:59.410 326 14073.49 2.71 56249.55 88888.00 2017-11-22 14:18:59.910 326 14073.51 2.65 56249.56 88888.00 2017-11-22 14:19:00.411 326 14073.51 2.76 56249.57 88888.00 2017-11-22 14:19:00.911 326 14073.45 2.73 56249.58 88888.00 2017-11-22 14:19:01.411 326 14073.43 2.80 56249.56 88888.00 2017-11-22 14:19:01.911 326 14073.41 2.76 56249.63 88888.00 2017-11-22 14:19:02.411 326 14073.36 2.78 56249.71 88888.00 2017-11-22 14:19:02.911 326 14073.36 2.77 56249.73 88888.00 2017-11-22 14:19:03.411 326 14073.38 2.72 56249.72 88888.00 2017-11-22 14:19:03.911 326 14073.36 2.66 56249.65 88888.00 2017-11-22 14:19:04.411 326 14073.34 2.69 56249.65 88888.00 2017-11-22 14:19:04.911 326 14073.32 2.79 56249.66 88888.00 2017-11-22 14:19:05.411 326 14073.35 2.76 56249.67 88888.00 2017-11-22 14:19:05.911 326 14073.36 2.82 56249.67 88888.00 2017-11-22 14:19:06.411 326 14073.35 2.81 56249.69 88888.00 2017-11-22 14:19:06.911 326 14073.34 2.80 56249.68 88888.00 2017-11-22 14:19:07.411 326 14073.23 2.79 56249.69 88888.00 2017-11-22 14:19:07.911 326 14073.15 2.90 56249.75 88888.00 2017-11-22 14:19:08.411 326 14073.12 2.85 56249.74 88888.00 2017-11-22 14:19:08.911 326 14073.07 2.95 56249.74 88888.00 2017-11-22 14:19:09.411 326 14073.03 2.96 56249.80 88888.00 2017-11-22 14:19:09.911 326 14072.98 2.87 56249.78 88888.00 2017-11-22 14:19:10.411 326 14072.96 2.81 56249.72 88888.00 2017-11-22 14:19:10.911 326 14072.94 2.88 56249.66 88888.00 2017-11-22 14:19:11.411 326 14072.90 2.70 56249.67 88888.00 2017-11-22 14:19:11.911 326 14072.88 2.63 56249.75 88888.00 2017-11-22 14:19:12.411 326 14072.88 2.73 56249.73 88888.00 2017-11-22 14:19:12.911 326 14072.87 2.74 56249.73 88888.00 2017-11-22 14:19:13.411 326 14072.92 2.66 56249.74 88888.00 2017-11-22 14:19:13.911 326 14072.90 2.72 56249.72 88888.00 2017-11-22 14:19:14.411 326 14072.90 2.76 56249.69 88888.00 2017-11-22 14:19:14.911 326 14072.92 2.63 56249.69 88888.00 2017-11-22 14:19:15.411 326 14072.92 2.61 56249.72 88888.00 2017-11-22 14:19:15.911 326 14072.94 2.61 56249.66 88888.00 2017-11-22 14:19:16.411 326 14072.90 2.66 56249.59 88888.00 2017-11-22 14:19:16.911 326 14072.95 2.66 56249.49 88888.00 2017-11-22 14:19:17.411 326 14072.97 2.62 56249.48 88888.00 2017-11-22 14:19:17.911 326 14072.99 2.69 56249.48 88888.00 2017-11-22 14:19:18.411 326 14072.99 2.63 56249.44 88888.00 2017-11-22 14:19:18.911 326 14073.01 2.54 56249.40 88888.00 2017-11-22 14:19:19.411 326 14072.97 2.52 56249.37 88888.00 2017-11-22 14:19:19.911 326 14072.97 2.49 56249.37 88888.00 2017-11-22 14:19:20.411 326 14072.99 2.36 56249.38 88888.00 2017-11-22 14:19:20.911 326 14073.04 2.35 56249.40 88888.00 2017-11-22 14:19:21.411 326 14073.03 2.39 56249.41 88888.00 2017-11-22 14:19:21.911 326 14073.02 2.35 56249.38 88888.00 2017-11-22 14:19:22.411 326 14073.02 2.35 56249.43 88888.00 2017-11-22 14:19:22.911 326 14072.98 2.32 56249.44 88888.00 2017-11-22 14:19:23.411 326 14073.01 2.30 56249.36 88888.00 2017-11-22 14:19:23.911 326 14073.03 2.27 56249.30 88888.00 2017-11-22 14:19:24.411 326 14072.99 2.25 56249.34 88888.00 2017-11-22 14:19:24.911 326 14073.02 2.32 56249.35 88888.00 2017-11-22 14:19:25.411 326 14073.02 2.21 56249.29 88888.00 2017-11-22 14:19:25.911 326 14072.95 2.20 56249.20 88888.00 2017-11-22 14:19:26.411 326 14072.94 2.19 56249.27 88888.00 2017-11-22 14:19:26.911 326 14072.94 2.11 56249.30 88888.00 2017-11-22 14:19:27.411 326 14072.92 2.09 56249.27 88888.00 2017-11-22 14:19:27.911 326 14072.93 2.08 56249.18 88888.00 2017-11-22 14:19:28.411 326 14072.96 2.21 56249.17 88888.00 2017-11-22 14:19:28.911 326 14072.95 2.15 56249.20 88888.00 2017-11-22 14:19:29.411 326 14072.92 2.09 56249.20 88888.00 2017-11-22 14:19:29.911 326 14072.86 2.13 56249.18 88888.00 2017-11-22 14:19:30.411 326 14072.86 2.06 56249.18 88888.00 2017-11-22 14:19:30.911 326 14072.85 2.03 56249.15 88888.00 2017-11-22 14:19:31.411 326 14072.81 1.88 56249.13 88888.00 2017-11-22 14:19:31.911 326 14072.83 1.97 56249.12 88888.00 2017-11-22 14:19:32.411 326 14072.81 1.81 56249.09 88888.00 2017-11-22 14:19:32.911 326 14072.83 1.98 56249.08 88888.00 2017-11-22 14:19:33.411 326 14072.87 1.81 56249.02 88888.00 2017-11-22 14:19:33.911 326 14072.93 1.90 56248.99 88888.00 2017-11-22 14:19:34.411 326 14072.93 1.70 56248.93 88888.00 2017-11-22 14:19:34.911 326 14072.86 1.90 56248.91 88888.00 2017-11-22 14:19:35.411 326 14072.85 1.69 56248.83 88888.00 2017-11-22 14:19:35.911 326 14072.86 1.73 56248.84 88888.00 2017-11-22 14:19:36.411 326 14072.89 1.66 56248.90 88888.00 2017-11-22 14:19:36.911 326 14072.86 1.78 56248.96 88888.00 2017-11-22 14:19:37.411 326 14072.80 1.71 56249.02 88888.00 2017-11-22 14:19:37.911 326 14072.81 1.61 56249.02 88888.00 2017-11-22 14:19:38.411 326 14072.86 1.78 56248.98 88888.00 2017-11-22 14:19:38.911 326 14072.87 1.61 56248.97 88888.00 2017-11-22 14:19:39.411 326 14072.86 1.70 56248.97 88888.00 2017-11-22 14:19:39.911 326 14072.85 1.56 56248.89 88888.00 2017-11-22 14:19:40.412 326 14072.85 1.81 56248.85 88888.00 2017-11-22 14:19:40.912 326 14072.85 1.50 56248.82 88888.00 2017-11-22 14:19:41.412 326 14072.78 1.62 56248.81 88888.00 2017-11-22 14:19:41.912 326 14072.70 1.45 56248.77 88888.00 2017-11-22 14:19:42.412 326 14072.69 1.38 56248.75 88888.00 2017-11-22 14:19:42.912 326 14072.67 1.60 56248.72 88888.00 2017-11-22 14:19:43.412 326 14072.66 1.29 56248.69 88888.00 2017-11-22 14:19:43.912 326 14072.67 1.33 56248.66 88888.00 2017-11-22 14:19:44.412 326 14072.67 1.32 56248.64 88888.00 2017-11-22 14:19:44.912 326 14072.64 1.08 56248.55 88888.00 2017-11-22 14:19:45.412 326 14072.61 1.15 56248.47 88888.00 2017-11-22 14:19:45.912 326 14072.62 1.33 56248.36 88888.00 2017-11-22 14:19:46.412 326 14072.64 1.00 56248.25 88888.00 2017-11-22 14:19:46.912 326 14072.64 0.98 56248.24 88888.00 2017-11-22 14:19:47.412 326 14072.64 1.26 56248.24 88888.00 2017-11-22 14:19:47.912 326 14072.57 1.01 56248.14 88888.00 2017-11-22 14:19:48.412 326 14072.53 0.78 56248.02 88888.00 2017-11-22 14:19:48.912 326 14072.52 0.90 56248.00 88888.00 2017-11-22 14:19:49.412 326 14072.51 1.09 56248.02 88888.00 2017-11-22 14:19:49.912 326 14072.50 0.96 56247.97 88888.00 2017-11-22 14:19:50.412 326 14072.46 0.69 56247.97 88888.00 2017-11-22 14:19:50.912 326 14072.42 0.78 56247.96 88888.00 2017-11-22 14:19:51.412 326 14072.41 1.07 56247.88 88888.00 2017-11-22 14:19:51.912 326 14072.39 0.94 56247.82 88888.00 2017-11-22 14:19:52.412 326 14072.39 0.57 56247.77 88888.00 2017-11-22 14:19:52.912 326 14072.44 0.36 56247.72 88888.00 2017-11-22 14:19:53.412 326 14072.49 0.41 56247.76 88888.00 2017-11-22 14:19:53.912 326 14072.49 0.56 56247.78 88888.00 2017-11-22 14:19:54.412 326 14072.48 0.79 56247.79 88888.00 2017-11-22 14:19:54.912 326 14072.47 0.69 56247.74 88888.00 2017-11-22 14:19:55.412 326 14072.46 0.40 56247.62 88888.00 2017-11-22 14:19:55.912 326 14072.47 0.24 56247.55 88888.00 2017-11-22 14:19:56.412 326 14072.42 0.09 56247.48 88888.00 2017-11-22 14:19:56.912 326 14072.39 0.01 56247.39 88888.00 2017-11-22 14:19:57.412 326 14072.36 -0.06 56247.29 88888.00 2017-11-22 14:19:57.912 326 14072.37 -0.02 56247.23 88888.00 2017-11-22 14:19:58.412 326 14072.36 0.01 56247.20 88888.00 2017-11-22 14:19:58.912 326 14072.36 -0.01 56247.16 88888.00 2017-11-22 14:19:59.412 326 14072.33 -0.05 56247.11 88888.00 2017-11-22 14:19:59.912 326 14072.36 -0.08 56247.00 88888.00 2017-11-22 14:20:00.412 326 14072.34 -0.08 56246.97 88888.00 2017-11-22 14:20:00.912 326 14072.36 -0.06 56246.96 88888.00 2017-11-22 14:20:01.412 326 14072.34 -0.03 56246.92 88888.00 2017-11-22 14:20:01.912 326 14072.34 -0.02 56246.82 88888.00 2017-11-22 14:20:02.412 326 14072.33 -0.06 56246.78 88888.00 2017-11-22 14:20:02.912 326 14072.31 -0.02 56246.71 88888.00 2017-11-22 14:20:03.412 326 14072.30 -0.06 56246.66 88888.00 2017-11-22 14:20:03.912 326 14072.31 -0.01 56246.67 88888.00 2017-11-22 14:20:04.412 326 14072.30 0.00 56246.72 88888.00 2017-11-22 14:20:04.912 326 14072.25 -0.05 56246.74 88888.00 2017-11-22 14:20:05.412 326 14072.23 -0.06 56246.73 88888.00 2017-11-22 14:20:05.912 326 14072.25 -0.05 56246.68 88888.00 2017-11-22 14:20:06.412 326 14072.25 -0.02 56246.71 88888.00 2017-11-22 14:20:06.912 326 14072.20 0.02 56246.67 88888.00 2017-11-22 14:20:07.412 326 14072.16 -0.03 56246.65 88888.00 2017-11-22 14:20:07.912 326 14072.16 0.01 56246.63 88888.00 2017-11-22 14:20:08.412 326 14072.20 0.03 56246.66 88888.00 2017-11-22 14:20:08.912 326 14072.25 -0.03 56246.59 88888.00 2017-11-22 14:20:09.412 326 14072.31 -0.06 56246.55 88888.00 2017-11-22 14:20:09.912 326 14072.29 -0.12 56246.58 88888.00 2017-11-22 14:20:10.412 326 14072.28 -0.02 56246.60 88888.00 2017-11-22 14:20:10.912 326 14072.31 -0.05 56246.62 88888.00 2017-11-22 14:20:11.412 326 14072.31 0.06 56246.58 88888.00 2017-11-22 14:20:11.912 326 14072.29 0.07 56246.57 88888.00 2017-11-22 14:20:12.412 326 14072.24 0.05 56246.58 88888.00 2017-11-22 14:20:12.912 326 14072.30 -0.03 56246.62 88888.00 2017-11-22 14:20:13.412 326 14072.32 -0.06 56246.60 88888.00 2017-11-22 14:20:13.912 326 14072.32 -0.02 56246.58 88888.00 2017-11-22 14:20:14.412 326 14072.29 -0.02 56246.59 88888.00 2017-11-22 14:20:14.912 326 14072.28 -0.11 56246.55 88888.00 2017-11-22 14:20:15.412 326 14072.29 -0.08 56246.49 88888.00 2017-11-22 14:20:15.912 326 14072.33 -0.02 56246.48 88888.00 2017-11-22 14:20:16.412 326 14072.32 -0.03 56246.49 88888.00 2017-11-22 14:20:16.912 326 14072.28 -0.03 56246.47 88888.00 2017-11-22 14:20:17.412 326 14072.31 -0.07 56246.50 88888.00 2017-11-22 14:20:17.912 326 14072.33 -0.03 56246.57 88888.00 2017-11-22 14:20:18.412 326 14072.30 -0.07 56246.53 88888.00 2017-11-22 14:20:18.912 326 14072.29 -0.05 56246.48 88888.00 2017-11-22 14:20:19.412 326 14072.27 0.01 56246.48 88888.00 2017-11-22 14:20:19.912 326 14072.28 -0.01 56246.36 88888.00 2017-11-22 14:20:20.413 326 14072.29 0.01 56246.36 88888.00 2017-11-22 14:20:20.913 326 14072.31 -0.06 56246.36 88888.00 2017-11-22 14:20:21.413 326 14072.33 0.03 56246.32 88888.00 2017-11-22 14:20:21.913 326 14072.31 0.07 56246.32 88888.00 2017-11-22 14:20:22.413 326 14072.31 0.07 56246.32 88888.00 2017-11-22 14:20:22.913 326 14072.30 0.02 56246.31 88888.00 2017-11-22 14:20:23.413 326 14072.31 -0.09 56246.28 88888.00 2017-11-22 14:20:23.913 326 14072.32 -0.02 56246.24 88888.00 2017-11-22 14:20:24.413 326 14072.33 -0.01 56246.25 88888.00 2017-11-22 14:20:24.913 326 14072.30 -0.01 56246.21 88888.00 2017-11-22 14:20:25.413 326 14072.28 0.01 56246.16 88888.00 2017-11-22 14:20:25.913 326 14072.32 0.03 56246.16 88888.00 2017-11-22 14:20:26.413 326 14072.32 0.00 56246.16 88888.00 2017-11-22 14:20:26.913 326 14072.28 -0.05 56246.12 88888.00 2017-11-22 14:20:27.413 326 14072.30 -0.05 56246.11 88888.00 2017-11-22 14:20:27.913 326 14072.30 -0.03 56246.12 88888.00 2017-11-22 14:20:28.413 326 14072.25 0.03 56246.12 88888.00 2017-11-22 14:20:28.913 326 14072.27 0.00 56246.06 88888.00 2017-11-22 14:20:29.413 326 14072.31 -0.06 56246.01 88888.00 2017-11-22 14:20:29.913 326 14072.32 -0.18 56245.92 88888.00 2017-11-22 14:20:30.413 326 14072.30 -0.20 56245.87 88888.00 2017-11-22 14:20:30.913 326 14072.30 -0.19 56245.82 88888.00 2017-11-22 14:20:31.413 326 14072.28 -0.39 56245.85 88888.00 2017-11-22 14:20:31.913 326 14072.27 -0.65 56245.85 88888.00 2017-11-22 14:20:32.413 326 14072.25 -0.73 56245.85 88888.00 2017-11-22 14:20:32.913 326 14072.21 -0.53 56245.87 88888.00 2017-11-22 14:20:33.413 326 14072.24 -0.36 56245.87 88888.00 2017-11-22 14:20:33.913 326 14072.21 -0.22 56245.87 88888.00 2017-11-22 14:20:34.413 326 14072.18 -0.09 56245.80 88888.00 2017-11-22 14:20:34.913 326 14072.18 -0.10 56245.77 88888.00 2017-11-22 14:20:35.413 326 14072.20 -0.08 56245.72 88888.00 2017-11-22 14:20:35.913 326 14072.24 -0.08 56245.73 88888.00 2017-11-22 14:20:36.413 326 14072.21 0.03 56245.75 88888.00 2017-11-22 14:20:36.913 326 14072.18 -0.01 56245.69 88888.00 2017-11-22 14:20:37.413 326 14072.19 0.01 56245.62 88888.00 2017-11-22 14:20:37.913 326 14072.20 0.05 56245.63 88888.00 2017-11-22 14:20:38.413 326 14072.23 0.01 56245.62 88888.00 2017-11-22 14:20:38.913 326 14072.24 0.03 56245.57 88888.00 2017-11-22 14:20:39.413 326 14072.24 0.01 56245.60 88888.00 2017-11-22 14:20:39.913 326 14072.32 -0.01 56245.63 88888.00 2017-11-22 14:20:40.413 326 14072.36 0.06 56245.62 88888.00 2017-11-22 14:20:40.913 326 14072.36 0.05 56245.57 88888.00 2017-11-22 14:20:41.413 326 14072.37 0.10 56245.53 88888.00 2017-11-22 14:20:41.913 326 14072.40 0.07 56245.50 88888.00 2017-11-22 14:20:42.413 326 14072.39 0.00 56245.49 88888.00 2017-11-22 14:20:42.913 326 14072.37 0.00 56245.43 88888.00 2017-11-22 14:20:43.413 326 14072.39 0.01 56245.37 88888.00 2017-11-22 14:20:43.913 326 14072.40 0.03 56245.41 88888.00 2017-11-22 14:20:44.413 326 14072.41 0.05 56245.36 88888.00 2017-11-22 14:20:44.913 326 14072.41 -0.02 56245.35 88888.00 2017-11-22 14:20:45.413 326 14072.43 0.09 56245.34 88888.00 2017-11-22 14:20:45.913 326 14072.46 0.10 56245.26 88888.00 2017-11-22 14:20:46.413 326 14072.46 0.01 56245.26 88888.00 2017-11-22 14:20:46.913 326 14072.46 -0.07 56245.23 88888.00 2017-11-22 14:20:47.413 326 14072.46 -0.09 56245.19 88888.00 2017-11-22 14:20:47.913 326 14072.44 -0.01 56245.26 88888.00 2017-11-22 14:20:48.413 326 14072.44 -0.07 56245.29 88888.00 2017-11-22 14:20:48.913 326 14072.46 -0.08 56245.25 88888.00 2017-11-22 14:20:49.413 326 14072.43 0.10 56245.26 88888.00 2017-11-22 14:20:49.913 326 14072.44 0.16 56245.29 88888.00 2017-11-22 14:20:50.413 326 14072.47 0.14 56245.26 88888.00 2017-11-22 14:20:50.913 326 14072.44 0.02 56245.32 88888.00 2017-11-22 14:20:51.413 326 14072.42 0.03 56245.37 88888.00 2017-11-22 14:20:51.913 326 14072.44 0.05 56245.38 88888.00 2017-11-22 14:20:52.413 326 14072.43 0.03 56245.38 88888.00 2017-11-22 14:20:52.913 326 14072.43 0.06 56245.37 88888.00 2017-11-22 14:20:53.413 326 14072.42 0.02 56245.38 88888.00 2017-11-22 14:20:53.913 326 14072.44 0.01 56245.41 88888.00 2017-11-22 14:20:54.413 326 14072.44 0.03 56245.43 88888.00 2017-11-22 14:20:54.913 326 14072.42 0.03 56245.45 88888.00 2017-11-22 14:20:55.413 326 14072.43 0.05 56245.42 88888.00 2017-11-22 14:20:55.913 326 14072.44 0.09 56245.42 88888.00 2017-11-22 14:20:56.413 326 14072.42 0.10 56245.38 88888.00 2017-11-22 14:20:56.913 326 14072.47 0.08 56245.43 88888.00 2017-11-22 14:20:57.413 326 14072.46 0.05 56245.55 88888.00 2017-11-22 14:20:57.913 326 14072.46 0.12 56245.49 88888.00 2017-11-22 14:20:58.413 326 14072.48 0.12 56245.45 88888.00 2017-11-22 14:20:58.913 326 14072.50 0.09 56245.45 88888.00 2017-11-22 14:20:59.413 326 14072.51 0.07 56245.61 88888.00 2017-11-22 14:20:59.913 326 14072.49 0.02 56245.62 88888.00 2017-11-22 14:21:00.413 326 14072.50 0.05 56245.61 88888.00 2017-11-22 14:21:00.913 326 14072.52 0.10 56245.59 88888.00 2017-11-22 14:21:01.413 326 14072.57 0.16 56245.61 88888.00 2017-11-22 14:21:01.913 326 14072.60 0.29 56245.62 88888.00 2017-11-22 14:21:02.413 326 14072.56 0.39 56245.62 88888.00 2017-11-22 14:21:02.913 326 14072.57 0.68 56245.63 88888.00 2017-11-22 14:21:03.404 326 14072.57 0.82 56245.68 88888.00 2017-11-22 14:21:03.904 326 14072.56 0.57 56245.63 88888.00 2017-11-22 14:21:04.404 326 14072.58 0.33 56245.62 88888.00 2017-11-22 14:21:04.904 326 14072.59 0.25 56245.57 88888.00 2017-11-22 14:21:05.404 326 14072.60 0.14 56245.55 88888.00 2017-11-22 14:21:05.904 326 14072.60 0.10 56245.66 88888.00 2017-11-22 14:21:06.404 326 14072.60 0.25 56245.70 88888.00 2017-11-22 14:21:06.904 326 14072.60 0.53 56245.57 88888.00 2017-11-22 14:21:07.404 326 14072.59 0.81 56245.55 88888.00 2017-11-22 14:21:07.904 326 14072.56 0.85 56245.60 88888.00 2017-11-22 14:21:08.404 326 14072.57 0.65 56245.65 88888.00 2017-11-22 14:21:08.904 326 14072.57 0.42 56245.61 88888.00 2017-11-22 14:21:09.404 326 14072.58 0.37 56245.62 88888.00 2017-11-22 14:21:09.904 326 14072.56 0.53 56245.63 88888.00 2017-11-22 14:21:10.404 326 14072.47 0.85 56245.66 88888.00 2017-11-22 14:21:10.904 326 14072.41 0.91 56245.68 88888.00 2017-11-22 14:21:11.404 326 14072.44 0.63 56245.69 88888.00 2017-11-22 14:21:11.904 326 14072.47 0.49 56245.73 88888.00 2017-11-22 14:21:12.404 326 14072.52 0.58 56245.77 88888.00 2017-11-22 14:21:12.904 326 14072.59 0.79 56245.75 88888.00 2017-11-22 14:21:13.404 326 14072.59 0.99 56245.74 88888.00 2017-11-22 14:21:13.904 326 14072.58 0.73 56245.74 88888.00 2017-11-22 14:21:14.404 326 14072.61 0.52 56245.72 88888.00 2017-11-22 14:21:14.904 326 14072.65 0.53 56245.77 88888.00 2017-11-22 14:21:15.404 326 14072.69 0.77 56245.78 88888.00 2017-11-22 14:21:15.904 326 14072.66 0.96 56245.75 88888.00 2017-11-22 14:21:16.404 326 14072.64 0.92 56245.74 88888.00 2017-11-22 14:21:16.904 326 14072.68 0.66 56245.74 88888.00 2017-11-22 14:21:17.404 326 14072.73 0.63 56245.72 88888.00 2017-11-22 14:21:17.904 326 14072.71 0.92 56245.78 88888.00 2017-11-22 14:21:18.404 326 14072.75 1.03 56245.75 88888.00 2017-11-22 14:21:18.904 326 14072.77 0.68 56245.74 88888.00 2017-11-22 14:21:19.404 326 14072.75 0.54 56245.71 88888.00 2017-11-22 14:21:19.904 326 14072.76 0.68 56245.79 88888.00 2017-11-22 14:21:20.404 326 14072.77 0.95 56245.84 88888.00 2017-11-22 14:21:20.904 326 14072.74 0.99 56245.87 88888.00 2017-11-22 14:21:21.404 326 14072.73 0.70 56245.88 88888.00 2017-11-22 14:21:21.904 326 14072.73 0.51 56245.81 88888.00 2017-11-22 14:21:22.404 326 14072.74 0.69 56245.85 88888.00 2017-11-22 14:21:22.904 326 14072.71 1.07 56245.84 88888.00 2017-11-22 14:21:23.404 326 14072.67 0.92 56245.85 88888.00 2017-11-22 14:21:23.904 326 14072.62 0.59 56245.85 88888.00 2017-11-22 14:21:24.404 326 14072.62 0.51 56245.88 88888.00 2017-11-22 14:21:24.904 326 14072.64 0.71 56245.83 88888.00 2017-11-22 14:21:25.404 326 14072.70 0.93 56245.87 88888.00 2017-11-22 14:21:25.904 326 14072.69 0.82 56245.87 88888.00 2017-11-22 14:21:26.404 326 14072.66 0.59 56245.84 88888.00 2017-11-22 14:21:26.904 326 14072.69 0.41 56245.84 88888.00 2017-11-22 14:21:27.404 326 14072.71 0.40 56245.85 88888.00 2017-11-22 14:21:27.904 326 14072.68 0.60 56245.89 88888.00 2017-11-22 14:21:28.404 326 14072.69 0.86 56245.90 88888.00 2017-11-22 14:21:28.904 326 14072.69 0.73 56245.90 88888.00 2017-11-22 14:21:29.404 326 14072.65 0.51 56245.91 88888.00 2017-11-22 14:21:29.904 326 14072.69 0.32 56245.92 88888.00 2017-11-22 14:21:30.404 326 14072.69 0.16 56245.88 88888.00 2017-11-22 14:21:30.904 326 14072.71 0.14 56245.90 88888.00 2017-11-22 14:21:31.404 326 14072.75 0.26 56245.97 88888.00 2017-11-22 14:21:31.904 326 14072.75 0.45 56245.97 88888.00 2017-11-22 14:21:32.404 326 14072.71 0.58 56245.96 88888.00 2017-11-22 14:21:32.904 326 14072.75 0.79 56245.96 88888.00 2017-11-22 14:21:33.404 326 14072.74 0.74 56246.00 88888.00 2017-11-22 14:21:33.904 326 14072.76 0.46 56246.04 88888.00 2017-11-22 14:21:34.404 326 14072.77 0.29 56246.07 88888.00 2017-11-22 14:21:34.904 326 14072.79 0.24 56246.09 88888.00 2017-11-22 14:21:35.404 326 14072.79 0.31 56246.09 88888.00 2017-11-22 14:21:35.904 326 14072.78 0.49 56246.09 88888.00 2017-11-22 14:21:36.404 326 14072.75 0.81 56246.19 88888.00 2017-11-22 14:21:36.904 326 14072.78 0.81 56246.26 88888.00 2017-11-22 14:21:37.404 326 14072.77 0.60 56246.25 88888.00 2017-11-22 14:21:37.904 326 14072.78 0.41 56246.18 88888.00 2017-11-22 14:21:38.404 326 14072.77 0.34 56246.15 88888.00 2017-11-22 14:21:38.904 326 14072.69 0.48 56246.11 88888.00 2017-11-22 14:21:39.404 326 14072.66 0.78 56246.08 88888.00 2017-11-22 14:21:39.904 326 14072.61 0.92 56246.07 88888.00 2017-11-22 14:21:40.404 326 14072.64 0.68 56245.99 88888.00 2017-11-22 14:21:40.904 326 14072.62 0.40 56245.99 88888.00 2017-11-22 14:21:41.404 326 14072.59 0.31 56245.97 88888.00 2017-11-22 14:21:41.904 326 14072.57 0.36 56245.94 88888.00 2017-11-22 14:21:42.404 326 14072.57 0.46 56245.87 88888.00 2017-11-22 14:21:42.904 326 14072.57 0.73 56245.85 88888.00 2017-11-22 14:21:43.404 326 14072.59 0.81 56245.96 88888.00 2017-11-22 14:21:43.904 326 14072.55 0.61 56245.92 88888.00 2017-11-22 14:21:44.404 326 14072.50 0.34 56245.90 88888.00 2017-11-22 14:21:44.904 326 14072.52 0.24 56245.91 88888.00 2017-11-22 14:21:45.404 326 14072.57 0.23 56245.98 88888.00 2017-11-22 14:21:45.904 326 14072.56 0.29 56245.98 88888.00 2017-11-22 14:21:46.404 326 14072.57 0.50 56245.96 88888.00 2017-11-22 14:21:46.904 326 14072.53 0.79 56245.97 88888.00 2017-11-22 14:21:47.404 326 14072.49 0.77 56246.03 88888.00 2017-11-22 14:21:47.904 326 14072.47 0.52 56245.99 88888.00 2017-11-22 14:21:48.405 326 14072.48 0.32 56245.98 88888.00 2017-11-22 14:21:48.905 326 14072.46 0.19 56246.07 88888.00 2017-11-22 14:21:49.405 326 14072.44 0.09 56246.12 88888.00 2017-11-22 14:21:49.905 326 14072.43 0.12 56246.10 88888.00 2017-11-22 14:21:50.405 326 14072.44 0.14 56246.10 88888.00 2017-11-22 14:21:50.905 326 14072.48 0.22 56246.07 88888.00 2017-11-22 14:21:51.405 326 14072.48 0.45 56246.11 88888.00 2017-11-22 14:21:51.905 326 14072.50 0.68 56246.17 88888.00 2017-11-22 14:21:52.405 326 14072.50 0.79 56246.21 88888.00 2017-11-22 14:21:52.905 326 14072.51 0.60 56246.16 88888.00 2017-11-22 14:21:53.405 326 14072.51 0.41 56246.16 88888.00 2017-11-22 14:21:53.905 326 14072.53 0.26 56246.19 88888.00 2017-11-22 14:21:54.405 326 14072.52 0.23 56246.24 88888.00 2017-11-22 14:21:54.905 326 14072.53 0.33 56246.25 88888.00 2017-11-22 14:21:55.405 326 14072.59 0.65 56246.29 88888.00 2017-11-22 14:21:55.905 326 14072.57 0.88 56246.30 88888.00 2017-11-22 14:21:56.405 326 14072.51 0.66 56246.31 88888.00 2017-11-22 14:21:56.905 326 14072.53 0.43 56246.26 88888.00 2017-11-22 14:21:57.405 326 14072.57 0.28 56246.31 88888.00 2017-11-22 14:21:57.905 326 14072.59 0.24 56246.40 88888.00 2017-11-22 14:21:58.405 326 14072.57 0.20 56246.40 88888.00 2017-11-22 14:21:58.905 326 14072.58 0.24 56246.38 88888.00 2017-11-22 14:21:59.405 326 14072.56 0.32 56246.39 88888.00 2017-11-22 14:21:59.905 326 14072.53 0.59 56246.43 88888.00 2017-11-22 14:22:00.405 326 14072.56 0.85 56246.48 88888.00 2017-11-22 14:22:00.905 326 14072.55 0.60 56246.50 88888.00 2017-11-22 14:22:01.405 326 14072.56 0.44 56246.52 88888.00 2017-11-22 14:22:01.905 326 14072.56 0.33 56246.58 88888.00 2017-11-22 14:22:02.405 326 14072.58 0.32 56246.55 88888.00 2017-11-22 14:22:02.905 326 14072.56 0.40 56246.50 88888.00 2017-11-22 14:22:03.405 326 14072.56 0.71 56246.48 88888.00 2017-11-22 14:22:03.905 326 14072.58 0.92 56246.48 88888.00 2017-11-22 14:22:04.405 326 14072.59 0.71 56246.46 88888.00 2017-11-22 14:22:04.905 326 14072.60 0.49 56246.40 88888.00 2017-11-22 14:22:05.405 326 14072.62 0.29 56246.38 88888.00 2017-11-22 14:22:05.905 326 14072.67 0.25 56246.39 88888.00 2017-11-22 14:22:06.405 326 14072.68 0.36 56246.45 88888.00 2017-11-22 14:22:06.905 326 14072.68 0.71 56246.48 88888.00 2017-11-22 14:22:07.405 326 14072.69 0.91 56246.54 88888.00 2017-11-22 14:22:07.905 326 14072.68 0.63 56246.55 88888.00 2017-11-22 14:22:08.405 326 14072.68 0.41 56246.52 88888.00 2017-11-22 14:22:08.905 326 14072.64 0.32 56246.50 88888.00 2017-11-22 14:22:09.405 326 14072.60 0.26 56246.47 88888.00 2017-11-22 14:22:09.905 326 14072.65 0.28 56246.48 88888.00 2017-11-22 14:22:10.405 326 14072.69 0.53 56246.54 88888.00 2017-11-22 14:22:10.905 326 14072.71 0.85 56246.55 88888.00 2017-11-22 14:22:11.405 326 14072.76 0.82 56246.55 88888.00 2017-11-22 14:22:11.905 326 14072.74 0.50 56246.55 88888.00 2017-11-22 14:22:12.405 326 14072.66 0.31 56246.48 88888.00 2017-11-22 14:22:12.905 326 14072.64 0.17 56246.50 88888.00 2017-11-22 14:22:13.405 326 14072.60 0.09 56246.52 88888.00 2017-11-22 14:22:13.905 326 14072.56 0.02 56246.46 88888.00 2017-11-22 14:22:14.405 326 14072.58 -0.05 56246.43 88888.00 2017-11-22 14:22:14.905 326 14072.57 -0.07 56246.45 88888.00 2017-11-22 14:22:15.405 326 14072.53 -0.14 56246.46 88888.00 2017-11-22 14:22:15.905 326 14072.46 -0.14 56246.50 88888.00 2017-11-22 14:22:16.405 326 14072.42 -0.06 56246.49 88888.00 2017-11-22 14:22:16.905 326 14072.40 -0.05 56246.55 88888.00 2017-11-22 14:22:17.405 326 14072.37 -0.09 56246.54 88888.00 2017-11-22 14:22:17.905 326 14072.32 -0.05 56246.50 88888.00 2017-11-22 14:22:18.405 326 14072.25 0.00 56246.53 88888.00 2017-11-22 14:22:18.905 326 14072.21 -0.01 56246.53 88888.00 2017-11-22 14:22:19.405 326 14072.22 -0.08 56246.55 88888.00 2017-11-22 14:22:19.905 326 14072.19 -0.10 56246.48 88888.00 2017-11-22 14:22:20.405 326 14072.12 -0.05 56246.41 88888.00 2017-11-22 14:22:20.905 326 14072.06 -0.05 56246.39 88888.00 2017-11-22 14:22:21.405 326 14072.03 -0.01 56246.40 88888.00 2017-11-22 14:22:21.905 326 14071.97 -0.02 56246.43 88888.00 2017-11-22 14:22:22.405 326 14071.93 -0.06 56246.38 88888.00 2017-11-22 14:22:22.905 326 14071.86 -0.07 56246.39 88888.00 2017-11-22 14:22:23.405 326 14071.81 -0.05 56246.36 88888.00 2017-11-22 14:22:23.905 326 14071.81 -0.05 56246.36 88888.00 2017-11-22 14:22:24.405 326 14071.76 0.01 56246.37 88888.00 2017-11-22 14:22:24.905 326 14071.71 -0.01 56246.44 88888.00 2017-11-22 14:22:25.405 326 14071.68 -0.11 56246.48 88888.00 2017-11-22 14:22:25.905 326 14071.65 -0.08 56246.49 88888.00 2017-11-22 14:22:26.405 326 14071.64 -0.09 56246.48 88888.00 2017-11-22 14:22:26.905 326 14071.59 -0.16 56246.44 88888.00 2017-11-22 14:22:27.405 326 14071.57 -0.05 56246.45 88888.00 2017-11-22 14:22:27.905 326 14071.53 0.01 56246.47 88888.00 2017-11-22 14:22:28.405 326 14071.49 0.00 56246.46 88888.00 2017-11-22 14:22:28.905 326 14071.45 -0.08 56246.47 88888.00 2017-11-22 14:22:29.405 326 14071.44 -0.02 56246.44 88888.00 2017-11-22 14:22:29.905 326 14071.40 -0.01 56246.39 88888.00 2017-11-22 14:22:30.405 326 14071.30 -0.02 56246.39 88888.00 2017-11-22 14:22:30.905 326 14071.30 -0.05 56246.36 88888.00 2017-11-22 14:22:31.405 326 14071.37 0.03 56246.36 88888.00 2017-11-22 14:22:31.905 326 14071.36 -0.03 56246.37 88888.00 2017-11-22 14:22:32.405 326 14071.31 -0.05 56246.44 88888.00 2017-11-22 14:22:32.905 326 14071.29 -0.03 56246.41 88888.00 2017-11-22 14:22:33.406 326 14071.27 -0.02 56246.44 88888.00 2017-11-22 14:22:33.906 326 14071.27 -0.02 56246.40 88888.00 2017-11-22 14:22:34.406 326 14071.30 -0.06 56246.36 88888.00 2017-11-22 14:22:34.906 326 14071.30 -0.25 56246.38 88888.00 2017-11-22 14:22:35.406 326 14071.28 -0.41 56246.45 88888.00 2017-11-22 14:22:35.906 326 14071.26 -0.60 56246.54 88888.00 2017-11-22 14:22:36.406 326 14071.28 -0.84 56246.53 88888.00 2017-11-22 14:22:36.906 326 14071.25 -0.68 56246.53 88888.00 2017-11-22 14:22:37.406 326 14071.26 -0.54 56246.58 88888.00 2017-11-22 14:22:37.906 326 14071.29 -0.35 56246.60 88888.00 2017-11-22 14:22:38.406 326 14071.28 -0.19 56246.57 88888.00 2017-11-22 14:22:38.906 326 14071.31 -0.37 56246.54 88888.00 2017-11-22 14:22:39.406 326 14071.35 -0.68 56246.52 88888.00 2017-11-22 14:22:39.906 326 14071.39 -0.88 56246.50 88888.00 2017-11-22 14:22:40.406 326 14071.38 -0.73 56246.45 88888.00 2017-11-22 14:22:40.906 326 14071.39 -0.50 56246.46 88888.00 2017-11-22 14:22:41.406 326 14071.36 -0.33 56246.48 88888.00 2017-11-22 14:22:41.906 326 14071.37 -0.37 56246.43 88888.00 2017-11-22 14:22:42.406 326 14071.30 -0.59 56246.41 88888.00 2017-11-22 14:22:42.906 326 14071.23 -0.85 56246.34 88888.00 2017-11-22 14:22:43.406 326 14071.25 -0.90 56246.35 88888.00 2017-11-22 14:22:43.906 326 14071.26 -0.65 56246.35 88888.00 2017-11-22 14:22:44.406 326 14071.23 -0.54 56246.39 88888.00 2017-11-22 14:22:44.906 326 14071.23 -0.54 56246.36 88888.00 2017-11-22 14:22:45.406 326 14071.20 -0.81 56246.41 88888.00 2017-11-22 14:22:45.906 326 14071.18 -0.92 56246.44 88888.00 2017-11-22 14:22:46.406 326 14071.16 -0.67 56246.41 88888.00 2017-11-22 14:22:46.906 326 14071.14 -0.45 56246.43 88888.00 2017-11-22 14:22:47.406 326 14071.10 -0.33 56246.48 88888.00 2017-11-22 14:22:47.906 326 14071.03 -0.43 56246.47 88888.00 2017-11-22 14:22:48.406 326 14070.99 -0.65 56246.50 88888.00 2017-11-22 14:22:48.906 326 14070.97 -0.96 56246.53 88888.00 2017-11-22 14:22:49.406 326 14070.97 -0.82 56246.53 88888.00 2017-11-22 14:22:49.906 326 14070.97 -0.49 56246.50 88888.00 2017-11-22 14:22:50.406 326 14070.94 -0.35 56246.45 88888.00 2017-11-22 14:22:50.906 326 14070.92 -0.41 56246.52 88888.00 2017-11-22 14:22:51.406 326 14070.89 -0.65 56246.55 88888.00 2017-11-22 14:22:51.906 326 14070.88 -0.93 56246.53 88888.00 2017-11-22 14:22:52.406 326 14070.85 -0.78 56246.46 88888.00 2017-11-22 14:22:52.906 326 14070.84 -0.53 56246.56 88888.00 2017-11-22 14:22:53.406 326 14070.81 -0.50 56246.60 88888.00 2017-11-22 14:22:53.906 326 14070.82 -0.65 56246.55 88888.00 2017-11-22 14:22:54.406 326 14070.82 -0.82 56246.50 88888.00 2017-11-22 14:22:54.906 326 14070.82 -0.93 56246.53 88888.00 2017-11-22 14:22:55.406 326 14070.79 -0.70 56246.58 88888.00 2017-11-22 14:22:55.906 326 14070.79 -0.49 56246.56 88888.00 2017-11-22 14:22:56.406 326 14070.81 -0.56 56246.52 88888.00 2017-11-22 14:22:56.906 326 14070.83 -0.95 56246.50 88888.00 2017-11-22 14:22:57.406 326 14070.82 -1.05 56246.52 88888.00 2017-11-22 14:22:57.906 326 14070.86 -0.73 56246.47 88888.00 2017-11-22 14:22:58.406 326 14070.84 -0.57 56246.40 88888.00 2017-11-22 14:22:58.906 326 14070.80 -0.77 56246.37 88888.00 2017-11-22 14:22:59.406 326 14070.77 -1.11 56246.35 88888.00 2017-11-22 14:22:59.906 326 14070.79 -1.01 56246.34 88888.00 2017-11-22 14:23:00.406 326 14070.80 -0.74 56246.39 88888.00 2017-11-22 14:23:00.906 326 14070.81 -0.79 56246.46 88888.00 2017-11-22 14:23:01.406 326 14070.80 -1.05 56246.38 88888.00 2017-11-22 14:23:01.906 326 14070.81 -0.99 56246.34 88888.00 2017-11-22 14:23:02.406 326 14070.80 -0.68 56246.32 88888.00 2017-11-22 14:23:02.906 326 14070.82 -0.54 56246.30 88888.00 2017-11-22 14:23:03.406 326 14070.86 -0.76 56246.26 88888.00 2017-11-22 14:23:03.906 326 14070.90 -1.12 56246.25 88888.00 2017-11-22 14:23:04.406 326 14070.90 -0.93 56246.19 88888.00 2017-11-22 14:23:04.906 326 14070.90 -0.61 56246.21 88888.00 2017-11-22 14:23:05.406 326 14070.85 -0.74 56246.16 88888.00 2017-11-22 14:23:05.906 326 14070.83 -1.13 56246.09 88888.00 2017-11-22 14:23:06.406 326 14070.83 -1.09 56246.08 88888.00 2017-11-22 14:23:06.906 326 14070.86 -0.83 56246.11 88888.00 2017-11-22 14:23:07.406 326 14070.89 -1.03 56246.11 88888.00 2017-11-22 14:23:07.906 326 14070.89 -1.29 56246.07 88888.00 2017-11-22 14:23:08.407 326 14070.90 -0.99 56246.06 88888.00 2017-11-22 14:23:08.907 326 14070.91 -0.85 56246.07 88888.00 2017-11-22 14:23:09.407 326 14070.91 -1.18 56246.11 88888.00 2017-11-22 14:23:09.907 326 14070.90 -1.11 56246.12 88888.00 2017-11-22 14:23:10.407 326 14070.89 -0.74 56246.11 88888.00 2017-11-22 14:23:10.907 326 14070.91 -0.71 56246.11 88888.00 2017-11-22 14:23:11.407 326 14070.97 -0.99 56246.12 88888.00 2017-11-22 14:23:11.907 326 14070.99 -1.13 56246.19 88888.00 2017-11-22 14:23:12.407 326 14071.00 -0.84 56246.17 88888.00 2017-11-22 14:23:12.907 326 14071.00 -0.65 56246.18 88888.00 2017-11-22 14:23:13.407 326 14071.01 -0.86 56246.19 88888.00 2017-11-22 14:23:13.907 326 14071.00 -1.07 56246.22 88888.00 2017-11-22 14:23:14.407 326 14071.00 -0.85 56246.25 88888.00 2017-11-22 14:23:14.907 326 14070.99 -0.61 56246.22 88888.00 2017-11-22 14:23:15.407 326 14071.01 -0.76 56246.17 88888.00 2017-11-22 14:23:15.907 326 14071.01 -1.11 56246.19 88888.00 2017-11-22 14:23:16.407 326 14071.04 -1.02 56246.16 88888.00 2017-11-22 14:23:16.907 326 14071.07 -0.63 56246.15 88888.00 2017-11-22 14:23:17.407 326 14071.10 -0.61 56246.12 88888.00 2017-11-22 14:23:17.907 326 14071.14 -0.94 56246.13 88888.00 2017-11-22 14:23:18.407 326 14071.13 -1.07 56246.13 88888.00 2017-11-22 14:23:18.907 326 14071.16 -0.85 56246.16 88888.00 2017-11-22 14:23:19.407 326 14071.17 -0.61 56246.15 88888.00 2017-11-22 14:23:19.907 326 14071.18 -0.85 56246.11 88888.00 2017-11-22 14:23:20.407 326 14071.17 -1.16 56246.09 88888.00 2017-11-22 14:23:20.907 326 14071.13 -0.98 56246.07 88888.00 2017-11-22 14:23:21.407 326 14071.13 -0.73 56246.07 88888.00 2017-11-22 14:23:21.907 326 14071.13 -0.94 56246.09 88888.00 2017-11-22 14:23:22.407 326 14071.16 -1.22 56246.07 88888.00 2017-11-22 14:23:22.907 326 14071.20 -0.94 56246.03 88888.00 2017-11-22 14:23:23.407 326 14071.18 -0.77 56245.98 88888.00 2017-11-22 14:23:23.907 326 14071.14 -1.12 56245.94 88888.00 2017-11-22 14:23:24.407 326 14071.12 -1.18 56245.94 88888.00 2017-11-22 14:23:24.907 326 14071.13 -0.82 56245.97 88888.00 2017-11-22 14:23:25.407 326 14071.11 -0.77 56245.91 88888.00 2017-11-22 14:23:25.907 326 14071.09 -1.09 56245.88 88888.00 2017-11-22 14:23:26.407 326 14071.09 -1.17 56245.78 88888.00 2017-11-22 14:23:26.907 326 14071.08 -0.83 56245.72 88888.00 2017-11-22 14:23:27.407 326 14071.07 -0.81 56245.77 88888.00 2017-11-22 14:23:27.907 326 14071.06 -1.11 56245.77 88888.00 2017-11-22 14:23:28.407 326 14071.07 -1.12 56245.74 88888.00 2017-11-22 14:23:28.907 326 14071.06 -0.88 56245.69 88888.00 2017-11-22 14:23:29.407 326 14071.03 -1.00 56245.57 88888.00 2017-11-22 14:23:29.907 326 14071.06 -1.28 56245.56 88888.00 2017-11-22 14:23:30.407 326 14071.07 -1.00 56245.61 88888.00 2017-11-22 14:23:30.907 326 14071.03 -0.87 56245.63 88888.00 2017-11-22 14:23:31.407 326 14071.04 -1.26 56245.57 88888.00 2017-11-22 14:23:31.907 326 14071.04 -1.22 56245.54 88888.00 2017-11-22 14:23:32.407 326 14071.04 -0.90 56245.60 88888.00 2017-11-22 14:23:32.907 326 14071.09 -1.07 56245.66 88888.00 2017-11-22 14:23:33.407 326 14071.10 -1.25 56245.68 88888.00 2017-11-22 14:23:33.907 326 14071.10 -0.94 56245.70 88888.00 2017-11-22 14:23:34.407 326 14071.12 -1.01 56245.73 88888.00 2017-11-22 14:23:34.907 326 14071.11 -1.26 56245.71 88888.00 2017-11-22 14:23:35.407 326 14071.12 -1.11 56245.70 88888.00 2017-11-22 14:23:35.907 326 14071.13 -0.75 56245.69 88888.00 2017-11-22 14:23:36.407 326 14071.08 -0.93 56245.66 88888.00 2017-11-22 14:23:36.907 326 14071.03 -1.20 56245.70 88888.00 2017-11-22 14:23:37.407 326 14071.04 -1.02 56245.69 88888.00 2017-11-22 14:23:37.907 326 14071.08 -0.82 56245.66 88888.00 2017-11-22 14:23:38.407 326 14071.12 -1.04 56245.64 88888.00 2017-11-22 14:23:38.907 326 14071.13 -1.16 56245.61 88888.00 2017-11-22 14:23:39.407 326 14071.14 -0.84 56245.70 88888.00 2017-11-22 14:23:39.907 326 14071.14 -0.61 56245.73 88888.00 2017-11-22 14:23:40.407 326 14071.17 -0.86 56245.64 88888.00 2017-11-22 14:23:40.907 326 14071.17 -1.12 56245.60 88888.00 2017-11-22 14:23:41.407 326 14071.13 -0.91 56245.59 88888.00 2017-11-22 14:23:41.907 326 14071.13 -0.73 56245.54 88888.00 2017-11-22 14:23:42.407 326 14071.11 -1.04 56245.56 88888.00 2017-11-22 14:23:42.907 326 14071.11 -1.24 56245.59 88888.00 2017-11-22 14:23:43.407 326 14071.11 -1.03 56245.61 88888.00 2017-11-22 14:23:43.907 326 14071.11 -0.88 56245.60 88888.00 2017-11-22 14:23:44.407 326 14071.11 -1.22 56245.54 88888.00 2017-11-22 14:23:44.907 326 14071.06 -1.16 56245.47 88888.00 2017-11-22 14:23:45.407 326 14071.08 -0.85 56245.55 88888.00 2017-11-22 14:23:45.907 326 14071.10 -0.98 56245.52 88888.00 2017-11-22 14:23:46.407 326 14071.09 -1.30 56245.53 88888.00 2017-11-22 14:23:46.907 326 14071.07 -1.00 56245.55 88888.00 2017-11-22 14:23:47.407 326 14071.06 -0.91 56245.61 88888.00 2017-11-22 14:23:47.907 326 14071.07 -1.20 56245.59 88888.00 2017-11-22 14:23:48.407 326 14071.06 -1.13 56245.57 88888.00 2017-11-22 14:23:48.907 326 14071.02 -0.95 56245.61 88888.00 2017-11-22 14:23:49.407 326 14071.08 -1.24 56245.62 88888.00 2017-11-22 14:23:49.907 326 14071.14 -1.25 56245.64 88888.00 2017-11-22 14:23:50.407 326 14071.25 -1.10 56245.69 88888.00 2017-11-22 14:23:50.907 326 14071.26 -1.12 56245.70 88888.00 2017-11-22 14:23:51.407 326 14071.27 -1.28 56245.68 88888.00 2017-11-22 14:23:51.907 326 14071.27 -0.96 56245.77 88888.00 2017-11-22 14:23:52.407 326 14071.28 -0.81 56245.80 88888.00 2017-11-22 14:23:52.907 326 14071.29 -1.04 56245.81 88888.00 2017-11-22 14:23:53.408 326 14071.30 -1.13 56245.78 88888.00 2017-11-22 14:23:53.908 326 14071.32 -0.98 56245.74 88888.00 2017-11-22 14:23:54.408 326 14071.35 -1.11 56245.74 88888.00 2017-11-22 14:23:54.908 326 14071.36 -1.26 56245.78 88888.00 2017-11-22 14:23:55.408 326 14071.35 -1.01 56245.85 88888.00 2017-11-22 14:23:55.908 326 14071.34 -0.85 56245.94 88888.00 2017-11-22 14:23:56.408 326 14071.37 -1.04 56245.94 88888.00 2017-11-22 14:23:56.908 326 14071.37 -1.15 56245.94 88888.00 2017-11-22 14:23:57.408 326 14071.37 -0.91 56245.99 88888.00 2017-11-22 14:23:57.908 326 14071.41 -0.94 56245.98 88888.00 2017-11-22 14:23:58.408 326 14071.41 -1.08 56245.92 88888.00 2017-11-22 14:23:58.908 326 14071.39 -1.10 56245.94 88888.00 2017-11-22 14:23:59.408 326 14071.39 -0.75 56245.99 88888.00 2017-11-22 14:23:59.908 326 14071.39 -0.75 56246.02 88888.00 2017-11-22 14:24:00.408 326 14071.38 -1.04 56246.04 88888.00 2017-11-22 14:24:00.908 326 14071.40 -1.07 56246.17 88888.00 2017-11-22 14:24:01.408 326 14071.40 -0.77 56246.15 88888.00 2017-11-22 14:24:01.908 326 14071.43 -0.73 56246.19 88888.00 2017-11-22 14:24:02.408 326 14071.41 -1.07 56246.12 88888.00 2017-11-22 14:24:02.908 326 14071.44 -1.16 56246.13 88888.00 2017-11-22 14:24:03.408 326 14071.46 -0.88 56246.19 88888.00 2017-11-22 14:24:03.908 326 14071.45 -1.07 56246.15 88888.00 2017-11-22 14:24:04.408 326 14071.46 -1.26 56246.18 88888.00 2017-11-22 14:24:04.908 326 14071.41 -1.15 56246.22 88888.00 2017-11-22 14:24:05.408 326 14071.44 -1.01 56246.29 88888.00 2017-11-22 14:24:05.908 326 14071.45 -1.22 56246.28 88888.00 2017-11-22 14:24:06.408 326 14071.46 -1.07 56246.24 88888.00 2017-11-22 14:24:06.908 326 14071.47 -0.78 56246.25 88888.00 2017-11-22 14:24:07.408 326 14071.47 -0.95 56246.26 88888.00 2017-11-22 14:24:07.908 326 14071.53 -1.24 56246.28 88888.00 2017-11-22 14:24:08.408 326 14071.53 -1.01 56246.27 88888.00 2017-11-22 14:24:08.908 326 14071.51 -0.81 56246.28 88888.00 2017-11-22 14:24:09.408 326 14071.57 -1.08 56246.26 88888.00 2017-11-22 14:24:09.908 326 14071.57 -1.22 56246.28 88888.00 2017-11-22 14:24:10.408 326 14071.58 -0.88 56246.27 88888.00 2017-11-22 14:24:10.908 326 14071.63 -0.91 56246.25 88888.00 2017-11-22 14:24:11.408 326 14071.64 -1.29 56246.24 88888.00 2017-11-22 14:24:11.908 326 14071.73 -1.20 56246.28 88888.00 2017-11-22 14:24:12.408 326 14071.79 -1.18 56246.26 88888.00 2017-11-22 14:24:12.908 326 14071.87 -1.39 56246.31 88888.00 2017-11-22 14:24:13.408 326 14071.94 -1.15 56246.35 88888.00 2017-11-22 14:24:13.908 326 14071.96 -1.04 56246.43 88888.00 2017-11-22 14:24:14.408 326 14072.00 -1.36 56246.49 88888.00 2017-11-22 14:24:14.908 326 14072.02 -1.24 56246.49 88888.00 2017-11-22 14:24:15.408 326 14072.01 -1.17 56246.45 88888.00 2017-11-22 14:24:15.908 326 14072.00 -1.44 56246.43 88888.00 2017-11-22 14:24:16.408 326 14072.02 -1.22 56246.44 88888.00 2017-11-22 14:24:16.908 326 14072.08 -1.09 56246.41 88888.00 2017-11-22 14:24:17.408 326 14072.11 -1.50 56246.45 88888.00 2017-11-22 14:24:17.908 326 14072.14 -1.33 56246.49 88888.00 2017-11-22 14:24:18.408 326 14072.22 -1.27 56246.46 88888.00 2017-11-22 14:24:18.908 326 14072.22 -1.54 56246.50 88888.00 2017-11-22 14:24:19.408 326 14072.19 -1.25 56246.47 88888.00 2017-11-22 14:24:19.908 326 14072.21 -1.41 56246.44 88888.00 2017-11-22 14:24:20.408 326 14072.27 -1.49 56246.49 88888.00 2017-11-22 14:24:20.908 326 14072.32 -1.34 56246.58 88888.00 2017-11-22 14:24:21.408 326 14072.37 -1.59 56246.58 88888.00 2017-11-22 14:24:21.908 326 14072.38 -1.42 56246.55 88888.00 2017-11-22 14:24:22.408 326 14072.44 -1.47 56246.47 88888.00 2017-11-22 14:24:22.908 326 14072.49 -1.54 56246.48 88888.00 2017-11-22 14:24:23.408 326 14072.51 -1.33 56246.54 88888.00 2017-11-22 14:24:23.908 326 14072.59 -1.54 56246.63 88888.00 2017-11-22 14:24:24.408 326 14072.65 -1.41 56246.64 88888.00 2017-11-22 14:24:24.908 326 14072.69 -1.37 56246.57 88888.00 2017-11-22 14:24:25.408 326 14072.73 -1.54 56246.50 88888.00 2017-11-22 14:24:25.908 326 14072.71 -1.21 56246.58 88888.00 2017-11-22 14:24:26.408 326 14072.77 -1.36 56246.64 88888.00 2017-11-22 14:24:26.908 326 14072.79 -1.46 56246.68 88888.00 2017-11-22 14:24:27.408 326 14072.78 -1.21 56246.65 88888.00 2017-11-22 14:24:27.908 326 14072.80 -1.43 56246.62 88888.00 2017-11-22 14:24:28.408 326 14072.84 -1.37 56246.66 88888.00 2017-11-22 14:24:28.908 326 14072.85 -1.15 56246.78 88888.00 2017-11-22 14:24:29.408 326 14072.88 -1.43 56246.79 88888.00 2017-11-22 14:24:29.908 326 14072.95 -1.36 56246.78 88888.00 2017-11-22 14:24:30.408 326 14072.96 -1.25 56246.83 88888.00 2017-11-22 14:24:30.908 326 14072.97 -1.45 56246.87 88888.00 2017-11-22 14:24:31.408 326 14072.96 -1.12 56246.92 88888.00 2017-11-22 14:24:31.908 326 14072.96 -1.09 56246.88 88888.00 2017-11-22 14:24:32.408 326 14072.99 -1.41 56246.93 88888.00 2017-11-22 14:24:32.908 326 14072.99 -1.28 56247.00 88888.00 2017-11-22 14:24:33.409 326 14073.02 -1.30 56247.00 88888.00 2017-11-22 14:24:33.909 326 14073.05 -1.34 56246.99 88888.00 2017-11-22 14:24:34.409 326 14073.12 -1.04 56247.01 88888.00 2017-11-22 14:24:34.909 326 14073.13 -1.05 56247.01 88888.00 2017-11-22 14:24:35.409 326 14073.18 -1.35 56247.03 88888.00 2017-11-22 14:24:35.909 326 14073.23 -1.10 56247.05 88888.00 2017-11-22 14:24:36.409 326 14073.22 -1.04 56246.99 88888.00 2017-11-22 14:24:36.909 326 14073.17 -1.33 56247.03 88888.00 2017-11-22 14:24:37.409 326 14073.15 -1.18 56247.03 88888.00 2017-11-22 14:24:37.909 326 14073.14 -1.08 56246.99 88888.00 2017-11-22 14:24:38.409 326 14073.08 -1.29 56246.93 88888.00 2017-11-22 14:24:38.909 326 14073.06 -1.21 56246.96 88888.00 2017-11-22 14:24:39.409 326 14073.06 -1.12 56247.01 88888.00 2017-11-22 14:24:39.909 326 14073.07 -1.34 56246.99 88888.00 2017-11-22 14:24:40.409 326 14073.06 -1.25 56247.02 88888.00 2017-11-22 14:24:40.909 326 14073.06 -0.87 56247.07 88888.00 2017-11-22 14:24:41.409 326 14073.10 -1.10 56247.06 88888.00 2017-11-22 14:24:41.909 326 14073.12 -1.29 56247.09 88888.00 2017-11-22 14:24:42.409 326 14073.13 -0.93 56247.15 88888.00 2017-11-22 14:24:42.909 326 14073.15 -0.84 56247.23 88888.00 2017-11-22 14:24:43.409 326 14073.16 -1.19 56247.21 88888.00 2017-11-22 14:24:43.909 326 14073.20 -1.16 56247.21 88888.00 2017-11-22 14:24:44.409 326 14073.22 -0.85 56247.25 88888.00 2017-11-22 14:24:44.909 326 14073.20 -0.95 56247.23 88888.00 2017-11-22 14:24:45.409 326 14073.21 -1.27 56247.28 88888.00 2017-11-22 14:24:45.909 326 14073.20 -1.02 56247.38 88888.00 2017-11-22 14:24:46.409 326 14073.18 -0.88 56247.41 88888.00 2017-11-22 14:24:46.909 326 14073.15 -1.21 56247.38 88888.00 2017-11-22 14:24:47.409 326 14073.12 -1.17 56247.34 88888.00 2017-11-22 14:24:47.909 326 14073.12 -0.71 56247.37 88888.00 2017-11-22 14:24:48.409 326 14073.11 -0.77 56247.33 88888.00 2017-11-22 14:24:48.909 326 14073.10 -1.13 56247.29 88888.00 2017-11-22 14:24:49.409 326 14073.11 -1.15 56247.29 88888.00 2017-11-22 14:24:49.909 326 14073.06 -0.87 56247.31 88888.00 2017-11-22 14:24:50.409 326 14072.99 -0.96 56247.32 88888.00 2017-11-22 14:24:50.909 326 14072.94 -1.17 56247.32 88888.00 2017-11-22 14:24:51.409 326 14072.89 -0.93 56247.29 88888.00 2017-11-22 14:24:51.909 326 14072.86 -0.75 56247.30 88888.00 2017-11-22 14:24:52.409 326 14072.81 -1.08 56247.29 88888.00 2017-11-22 14:24:52.909 326 14072.77 -1.32 56247.29 88888.00 2017-11-22 14:24:53.409 326 14072.74 -1.04 56247.32 88888.00 2017-11-22 14:24:53.909 326 14072.69 -1.03 56247.33 88888.00 2017-11-22 14:24:54.409 326 14072.66 -1.32 56247.35 88888.00 2017-11-22 14:24:54.909 326 14072.59 -1.11 56247.35 88888.00 2017-11-22 14:24:55.409 326 14072.53 -0.88 56247.37 88888.00 2017-11-22 14:24:55.909 326 14072.48 -1.17 56247.33 88888.00 2017-11-22 14:24:56.409 326 14072.48 -1.19 56247.34 88888.00 2017-11-22 14:24:56.909 326 14072.51 -0.94 56247.34 88888.00 2017-11-22 14:24:57.409 326 14072.44 -1.11 56247.22 88888.00 2017-11-22 14:24:57.909 326 14072.38 -1.28 56247.25 88888.00 2017-11-22 14:24:58.409 326 14072.36 -0.92 56247.27 88888.00 2017-11-22 14:24:58.909 326 14072.39 -0.71 56247.32 88888.00 2017-11-22 14:24:59.409 326 14072.39 -1.04 56247.34 88888.00 2017-11-22 14:24:59.909 326 14072.33 -1.20 56247.31 88888.00 2017-11-22 14:25:00.409 326 14072.33 -0.84 56247.28 88888.00 2017-11-22 14:25:00.909 326 14072.37 -0.79 56247.31 88888.00 2017-11-22 14:25:01.409 326 14072.36 -1.13 56247.30 88888.00 2017-11-22 14:25:01.909 326 14072.33 -1.08 56247.25 88888.00 2017-11-22 14:25:02.409 326 14072.29 -0.76 56247.30 88888.00 2017-11-22 14:25:02.909 326 14072.28 -0.73 56247.28 88888.00 2017-11-22 14:25:03.409 326 14072.23 -1.09 56247.30 88888.00 2017-11-22 14:25:03.909 326 14072.19 -1.12 56247.30 88888.00 2017-11-22 14:25:04.409 326 14072.15 -0.79 56247.30 88888.00 2017-11-22 14:25:04.909 326 14072.12 -0.75 56247.31 88888.00 2017-11-22 14:25:05.409 326 14072.11 -1.07 56247.32 88888.00 2017-11-22 14:25:05.909 326 14072.10 -1.18 56247.32 88888.00 2017-11-22 14:25:06.409 326 14072.09 -0.82 56247.33 88888.00 2017-11-22 14:25:06.909 326 14072.06 -0.67 56247.39 88888.00 2017-11-22 14:25:07.409 326 14072.04 -1.03 56247.34 88888.00 2017-11-22 14:25:07.909 326 14072.03 -1.07 56247.34 88888.00 2017-11-22 14:25:08.409 326 14072.04 -0.75 56247.40 88888.00 2017-11-22 14:25:08.909 326 14072.03 -0.57 56247.44 88888.00 2017-11-22 14:25:09.409 326 14072.03 -0.76 56247.47 88888.00 2017-11-22 14:25:09.909 326 14072.04 -1.03 56247.47 88888.00 2017-11-22 14:25:10.409 326 14072.03 -1.00 56247.53 88888.00 2017-11-22 14:25:10.909 326 14072.01 -0.69 56247.59 88888.00 2017-11-22 14:25:11.409 326 14072.05 -0.61 56247.60 88888.00 2017-11-22 14:25:11.909 326 14072.09 -0.86 56247.63 88888.00 2017-11-22 14:25:12.409 326 14072.10 -1.00 56247.63 88888.00 2017-11-22 14:25:12.909 326 14072.11 -0.71 56247.70 88888.00 2017-11-22 14:25:13.410 326 14072.13 -0.43 56247.68 88888.00 2017-11-22 14:25:13.910 326 14072.20 -0.49 56247.68 88888.00 2017-11-22 14:25:14.410 326 14072.22 -0.81 56247.77 88888.00 2017-11-22 14:25:14.910 326 14072.23 -1.02 56247.85 88888.00 2017-11-22 14:25:15.410 326 14072.20 -0.75 56247.90 88888.00 2017-11-22 14:25:15.910 326 14072.27 -0.44 56247.88 88888.00 2017-11-22 14:25:16.410 326 14072.29 -0.26 56247.88 88888.00 2017-11-22 14:25:16.910 326 14072.31 -0.32 56247.94 88888.00 2017-11-22 14:25:17.410 326 14072.36 -0.63 56247.99 88888.00 2017-11-22 14:25:17.910 326 14072.39 -0.81 56248.02 88888.00 2017-11-22 14:25:18.410 326 14072.44 -0.79 56248.00 88888.00 2017-11-22 14:25:18.910 326 14072.46 -0.59 56248.07 88888.00 2017-11-22 14:25:19.410 326 14072.47 -0.41 56248.10 88888.00 2017-11-22 14:25:19.910 326 14072.52 -0.46 56248.19 88888.00 2017-11-22 14:25:20.410 326 14072.58 -0.42 56248.19 88888.00 2017-11-22 14:25:20.910 326 14072.68 -0.56 56248.17 88888.00 2017-11-22 14:25:21.410 326 14072.71 -0.78 56248.15 88888.00 2017-11-22 14:25:21.910 326 14072.75 -0.65 56248.17 88888.00 2017-11-22 14:25:22.410 326 14072.75 -0.39 56248.26 88888.00 2017-11-22 14:25:22.910 326 14072.76 -0.28 56248.34 88888.00 2017-11-22 14:25:23.410 326 14072.78 -0.17 56248.30 88888.00 2017-11-22 14:25:23.910 326 14072.75 -0.03 56248.32 88888.00 2017-11-22 14:25:24.410 326 14072.75 -0.03 56248.33 88888.00 2017-11-22 14:25:24.910 326 14072.74 -0.02 56248.33 88888.00 2017-11-22 14:25:25.410 326 14072.71 0.05 56248.31 88888.00 2017-11-22 14:25:25.910 326 14072.70 0.07 56248.35 88888.00 2017-11-22 14:25:26.410 326 14072.69 -0.03 56248.35 88888.00 2017-11-22 14:25:26.910 326 14072.67 -0.01 56248.36 88888.00 2017-11-22 14:25:27.410 326 14072.64 0.06 56248.38 88888.00 2017-11-22 14:25:27.910 326 14072.59 -0.05 56248.40 88888.00 2017-11-22 14:25:28.410 326 14072.55 0.02 56248.37 88888.00 2017-11-22 14:25:28.910 326 14072.51 0.03 56248.41 88888.00 2017-11-22 14:25:29.410 326 14072.51 0.03 56248.45 88888.00 2017-11-22 14:25:29.910 326 14072.47 -0.01 56248.47 88888.00 2017-11-22 14:25:30.410 326 14072.50 -0.08 56248.47 88888.00 2017-11-22 14:25:30.910 326 14072.51 -0.03 56248.46 88888.00 2017-11-22 14:25:31.410 326 14072.55 -0.09 56248.47 88888.00 2017-11-22 14:25:31.910 326 14072.56 0.06 56248.54 88888.00 2017-11-22 14:25:32.410 326 14072.53 0.15 56248.56 88888.00 2017-11-22 14:25:32.910 326 14072.56 0.11 56248.54 88888.00 2017-11-22 14:25:33.410 326 14072.55 0.14 56248.52 88888.00 2017-11-22 14:25:33.910 326 14072.52 0.09 56248.53 88888.00 2017-11-22 14:25:34.410 326 14072.48 0.11 56248.53 88888.00 2017-11-22 14:25:34.910 326 14072.44 0.09 56248.54 88888.00 2017-11-22 14:25:35.410 326 14072.49 0.02 56248.53 88888.00 2017-11-22 14:25:35.910 326 14072.49 0.00 56248.52 88888.00 2017-11-22 14:25:36.410 326 14072.47 0.03 56248.53 88888.00 2017-11-22 14:25:36.910 326 14072.44 0.00 56248.56 88888.00 2017-11-22 14:25:37.410 326 14072.47 0.06 56248.57 88888.00 2017-11-22 14:25:37.910 326 14072.47 0.05 56248.55 88888.00 2017-11-22 14:25:38.410 326 14072.44 0.07 56248.55 88888.00 2017-11-22 14:25:38.910 326 14072.48 0.01 56248.50 88888.00 2017-11-22 14:25:39.410 326 14072.50 -0.05 56248.50 88888.00 2017-11-22 14:25:39.910 326 14072.49 -0.03 56248.52 88888.00 2017-11-22 14:25:40.410 326 14072.44 0.02 56248.57 88888.00 2017-11-22 14:25:40.910 326 14072.40 0.00 56248.55 88888.00 2017-11-22 14:25:41.410 326 14072.41 0.01 56248.54 88888.00 2017-11-22 14:25:41.910 326 14072.42 0.07 56248.54 88888.00 2017-11-22 14:25:42.410 326 14072.44 0.06 56248.57 88888.00 2017-11-22 14:25:42.910 326 14072.46 0.05 56248.54 88888.00 2017-11-22 14:25:43.410 326 14072.47 0.03 56248.50 88888.00 2017-11-22 14:25:43.910 326 14072.47 -0.05 56248.51 88888.00 2017-11-22 14:25:44.410 326 14072.47 -0.01 56248.52 88888.00 2017-11-22 14:25:44.910 326 14072.51 -0.01 56248.52 88888.00 2017-11-22 14:25:45.410 326 14072.55 -0.03 56248.51 88888.00 2017-11-22 14:25:45.910 326 14072.55 0.03 56248.52 88888.00 2017-11-22 14:25:46.410 326 14072.52 0.02 56248.49 88888.00 2017-11-22 14:25:46.910 326 14072.52 0.07 56248.50 88888.00 2017-11-22 14:25:47.410 326 14072.53 0.09 56248.45 88888.00 2017-11-22 14:25:47.910 326 14072.56 0.09 56248.42 88888.00 2017-11-22 14:25:48.410 326 14072.57 0.03 56248.43 88888.00 2017-11-22 14:25:48.910 326 14072.59 0.02 56248.42 88888.00 2017-11-22 14:25:49.410 326 14072.56 -0.02 56248.41 88888.00 2017-11-22 14:25:49.910 326 14072.48 0.00 56248.34 88888.00 2017-11-22 14:25:50.410 326 14072.48 0.02 56248.32 88888.00 2017-11-22 14:25:50.910 326 14072.57 0.03 56248.31 88888.00 2017-11-22 14:25:51.410 326 14072.67 0.00 56248.31 88888.00 2017-11-22 14:25:51.910 326 14072.67 -0.01 56248.28 88888.00 2017-11-22 14:25:52.410 326 14072.70 0.03 56248.28 88888.00 2017-11-22 14:25:52.910 326 14072.74 0.05 56248.30 88888.00 2017-11-22 14:25:53.410 326 14072.77 0.06 56248.32 88888.00 2017-11-22 14:25:53.910 326 14072.83 -0.03 56248.28 88888.00 2017-11-22 14:25:54.410 326 14072.88 -0.03 56248.17 88888.00 2017-11-22 14:25:54.910 326 14072.87 0.00 56248.18 88888.00 2017-11-22 14:25:55.410 326 14072.87 0.01 56248.21 88888.00 2017-11-22 14:25:55.910 326 14072.87 0.00 56248.21 88888.00 2017-11-22 14:25:56.410 326 14072.87 0.01 56248.24 88888.00 2017-11-22 14:25:56.910 326 14072.93 0.05 56248.23 88888.00 2017-11-22 14:25:57.410 326 14072.92 0.03 56248.26 88888.00 2017-11-22 14:25:57.910 326 14072.90 0.05 56248.28 88888.00 2017-11-22 14:25:58.411 326 14072.90 0.09 56248.25 88888.00 2017-11-22 14:25:58.911 326 14072.89 0.03 56248.19 88888.00 2017-11-22 14:25:59.411 326 14072.92 0.01 56248.21 88888.00 2017-11-22 14:25:59.911 326 14072.99 0.07 56248.22 88888.00 2017-11-22 14:26:00.411 326 14073.01 0.11 56248.19 88888.00 2017-11-22 14:26:00.911 326 14073.05 0.06 56248.21 88888.00 2017-11-22 14:26:01.411 326 14073.13 0.14 56248.21 88888.00 2017-11-22 14:26:01.911 326 14073.14 0.36 56248.18 88888.00 2017-11-22 14:26:02.411 326 14073.18 0.58 56248.24 88888.00 2017-11-22 14:26:02.911 326 14073.21 0.70 56248.28 88888.00 2017-11-22 14:26:03.411 326 14073.24 0.54 56248.26 88888.00 2017-11-22 14:26:03.911 326 14073.26 0.29 56248.19 88888.00 2017-11-22 14:26:04.411 326 14073.26 0.23 56248.23 88888.00 2017-11-22 14:26:04.911 326 14073.27 0.18 56248.24 88888.00 2017-11-22 14:26:05.411 326 14073.32 0.11 56248.22 88888.00 2017-11-22 14:26:05.911 326 14073.38 0.12 56248.23 88888.00 2017-11-22 14:26:06.411 326 14073.41 0.16 56248.24 88888.00 2017-11-22 14:26:06.911 326 14073.42 0.20 56248.25 88888.00 2017-11-22 14:26:07.411 326 14073.46 0.36 56248.30 88888.00 2017-11-22 14:26:07.911 326 14073.51 0.46 56248.24 88888.00 2017-11-22 14:26:08.411 326 14073.49 0.73 56248.23 88888.00 2017-11-22 14:26:08.911 326 14073.50 0.75 56248.24 88888.00 2017-11-22 14:26:09.411 326 14073.51 0.52 56248.25 88888.00 2017-11-22 14:26:09.911 326 14073.52 0.40 56248.17 88888.00 2017-11-22 14:26:10.411 326 14073.51 0.33 56248.17 88888.00 2017-11-22 14:26:10.911 326 14073.54 0.35 56248.16 88888.00 2017-11-22 14:26:11.411 326 14073.60 0.53 56248.21 88888.00 2017-11-22 14:26:11.911 326 14073.64 0.90 56248.19 88888.00 2017-11-22 14:26:12.411 326 14073.68 0.85 56248.13 88888.00 2017-11-22 14:26:12.911 326 14073.68 0.61 56248.14 88888.00 2017-11-22 14:26:13.411 326 14073.68 0.42 56248.12 88888.00 2017-11-22 14:26:13.911 326 14073.69 0.41 56248.08 88888.00 2017-11-22 14:26:14.411 326 14073.75 0.67 56247.99 88888.00 2017-11-22 14:26:14.911 326 14073.73 0.96 56247.99 88888.00 2017-11-22 14:26:15.411 326 14073.76 0.85 56247.95 88888.00 2017-11-22 14:26:15.911 326 14073.77 0.53 56247.87 88888.00 2017-11-22 14:26:16.411 326 14073.72 0.34 56247.85 88888.00 2017-11-22 14:26:16.911 326 14073.76 0.37 56247.90 88888.00 2017-11-22 14:26:17.411 326 14073.79 0.66 56247.97 88888.00 2017-11-22 14:26:17.911 326 14073.83 0.87 56247.97 88888.00 2017-11-22 14:26:18.411 326 14073.85 0.68 56247.91 88888.00 2017-11-22 14:26:18.911 326 14073.85 0.51 56247.79 88888.00 2017-11-22 14:26:19.411 326 14073.86 0.34 56247.75 88888.00 2017-11-22 14:26:19.911 326 14073.85 0.22 56247.74 88888.00 2017-11-22 14:26:20.411 326 14073.81 0.25 56247.77 88888.00 2017-11-22 14:26:20.911 326 14073.76 0.37 56247.77 88888.00 2017-11-22 14:26:21.411 326 14073.72 0.56 56247.75 88888.00 2017-11-22 14:26:21.911 326 14073.70 0.84 56247.68 88888.00 2017-11-22 14:26:22.411 326 14073.66 0.70 56247.60 88888.00 2017-11-22 14:26:22.911 326 14073.61 0.42 56247.55 88888.00 2017-11-22 14:26:23.411 326 14073.60 0.26 56247.48 88888.00 2017-11-22 14:26:23.911 326 14073.59 0.20 56247.44 88888.00 2017-11-22 14:26:24.411 326 14073.58 0.16 56247.40 88888.00 2017-11-22 14:26:24.911 326 14073.57 0.16 56247.46 88888.00 2017-11-22 14:26:25.411 326 14073.54 0.33 56247.43 88888.00 2017-11-22 14:26:25.911 326 14073.54 0.51 56247.38 88888.00 2017-11-22 14:26:26.411 326 14073.55 0.81 56247.33 88888.00 2017-11-22 14:26:26.911 326 14073.55 0.69 56247.35 88888.00 2017-11-22 14:26:27.411 326 14073.53 0.45 56247.32 88888.00 2017-11-22 14:26:27.911 326 14073.52 0.36 56247.31 88888.00 2017-11-22 14:26:28.411 326 14073.55 0.26 56247.28 88888.00 2017-11-22 14:26:28.911 326 14073.54 0.28 56247.23 88888.00 2017-11-22 14:26:29.411 326 14073.51 0.50 56247.21 88888.00 2017-11-22 14:26:29.911 326 14073.49 0.85 56247.25 88888.00 2017-11-22 14:26:30.411 326 14073.49 0.84 56247.29 88888.00 2017-11-22 14:26:30.911 326 14073.48 0.51 56247.27 88888.00 2017-11-22 14:26:31.411 326 14073.44 0.39 56247.16 88888.00 2017-11-22 14:26:31.911 326 14073.40 0.27 56247.15 88888.00 2017-11-22 14:26:32.411 326 14073.44 0.20 56247.18 88888.00 2017-11-22 14:26:32.911 326 14073.41 0.36 56247.14 88888.00 2017-11-22 14:26:33.411 326 14073.38 0.59 56247.10 88888.00 2017-11-22 14:26:33.911 326 14073.38 0.88 56247.02 88888.00 2017-11-22 14:26:34.411 326 14073.39 0.77 56247.04 88888.00 2017-11-22 14:26:34.911 326 14073.41 0.46 56246.96 88888.00 2017-11-22 14:26:35.411 326 14073.34 0.28 56246.94 88888.00 2017-11-22 14:26:35.911 326 14073.31 0.26 56246.97 88888.00 2017-11-22 14:26:36.411 326 14073.29 0.37 56246.96 88888.00 2017-11-22 14:26:36.911 326 14073.26 0.59 56246.94 88888.00 2017-11-22 14:26:37.411 326 14073.23 0.83 56246.96 88888.00 2017-11-22 14:26:37.911 326 14073.18 0.84 56247.01 88888.00 2017-11-22 14:26:38.411 326 14073.17 0.57 56247.02 88888.00 2017-11-22 14:26:38.911 326 14073.16 0.39 56246.96 88888.00 2017-11-22 14:26:39.411 326 14073.16 0.39 56246.97 88888.00 2017-11-22 14:26:39.911 326 14073.13 0.66 56247.02 88888.00 2017-11-22 14:26:40.411 326 14073.14 0.96 56246.99 88888.00 2017-11-22 14:26:40.911 326 14073.08 0.88 56246.95 88888.00 2017-11-22 14:26:41.411 326 14073.05 0.59 56246.96 88888.00 2017-11-22 14:26:41.911 326 14072.98 0.40 56246.97 88888.00 2017-11-22 14:26:42.411 326 14072.97 0.50 56246.95 88888.00 2017-11-22 14:26:42.911 326 14072.98 0.73 56246.95 88888.00 2017-11-22 14:26:43.412 326 14072.95 1.00 56247.03 88888.00 2017-11-22 14:26:43.912 326 14072.92 0.75 56247.02 88888.00 2017-11-22 14:26:44.412 326 14072.93 0.52 56246.95 88888.00 2017-11-22 14:26:44.912 326 14072.96 0.48 56246.93 88888.00 2017-11-22 14:26:45.412 326 14072.97 0.59 56246.95 88888.00 2017-11-22 14:26:45.912 326 14073.02 0.93 56247.00 88888.00 2017-11-22 14:26:46.412 326 14073.01 0.90 56246.93 88888.00 2017-11-22 14:26:46.912 326 14073.03 0.61 56246.93 88888.00 2017-11-22 14:26:47.412 326 14073.04 0.50 56246.90 88888.00 2017-11-22 14:26:47.912 326 14073.05 0.63 56246.86 88888.00 2017-11-22 14:26:48.412 326 14073.05 0.86 56246.81 88888.00 2017-11-22 14:26:48.912 326 14073.04 0.95 56246.72 88888.00 2017-11-22 14:26:49.412 326 14073.01 0.69 56246.68 88888.00 2017-11-22 14:26:49.912 326 14073.03 0.53 56246.60 88888.00 2017-11-22 14:26:50.412 326 14073.05 0.66 56246.63 88888.00 2017-11-22 14:26:50.912 326 14073.10 0.98 56246.64 88888.00 2017-11-22 14:26:51.412 326 14073.10 0.96 56246.67 88888.00 2017-11-22 14:26:51.912 326 14073.11 0.65 56246.69 88888.00 2017-11-22 14:26:52.412 326 14073.10 0.44 56246.66 88888.00 2017-11-22 14:26:52.912 326 14073.13 0.54 56246.57 88888.00 2017-11-22 14:26:53.412 326 14073.11 0.83 56246.53 88888.00 2017-11-22 14:26:53.912 326 14073.11 0.95 56246.54 88888.00 2017-11-22 14:26:54.412 326 14073.12 0.66 56246.52 88888.00 2017-11-22 14:26:54.912 326 14073.13 0.41 56246.50 88888.00 2017-11-22 14:26:55.412 326 14073.12 0.31 56246.45 88888.00 2017-11-22 14:26:55.912 326 14073.11 0.39 56246.50 88888.00 2017-11-22 14:26:56.412 326 14073.11 0.62 56246.52 88888.00 2017-11-22 14:26:56.912 326 14073.12 0.90 56246.54 88888.00 2017-11-22 14:26:57.412 326 14073.12 0.74 56246.53 88888.00 2017-11-22 14:26:57.912 326 14073.05 0.48 56246.52 88888.00 2017-11-22 14:26:58.412 326 14073.07 0.29 56246.50 88888.00 2017-11-22 14:26:58.912 326 14073.13 0.17 56246.48 88888.00 2017-11-22 14:26:59.412 326 14073.15 0.22 56246.45 88888.00 2017-11-22 14:26:59.912 326 14073.15 0.43 56246.43 88888.00 2017-11-22 14:27:00.412 326 14073.16 0.74 56246.43 88888.00 2017-11-22 14:27:00.912 326 14073.22 0.93 56246.44 88888.00 2017-11-22 14:27:01.412 326 14073.20 0.67 56246.44 88888.00 2017-11-22 14:27:01.912 326 14073.23 0.37 56246.41 88888.00 2017-11-22 14:27:02.412 326 14073.24 0.26 56246.41 88888.00 2017-11-22 14:27:02.912 326 14073.27 0.18 56246.36 88888.00 2017-11-22 14:27:03.412 326 14073.26 0.19 56246.29 88888.00 2017-11-22 14:27:03.912 326 14073.25 0.36 56246.27 88888.00 2017-11-22 14:27:04.412 326 14073.31 0.61 56246.28 88888.00 2017-11-22 14:27:04.912 326 14073.38 0.81 56246.27 88888.00 2017-11-22 14:27:05.412 326 14073.36 0.61 56246.20 88888.00 2017-11-22 14:27:05.912 326 14073.34 0.39 56246.11 88888.00 2017-11-22 14:27:06.412 326 14073.34 0.24 56246.06 88888.00 2017-11-22 14:27:06.912 326 14073.33 0.18 56246.00 88888.00 2017-11-22 14:27:07.412 326 14073.34 0.08 56245.98 88888.00 2017-11-22 14:27:07.912 326 14073.34 0.01 56246.03 88888.00 2017-11-22 14:27:08.412 326 14073.36 -0.01 56246.01 88888.00 2017-11-22 14:27:08.912 326 14073.35 -0.05 56245.99 88888.00 2017-11-22 14:27:09.412 326 14073.39 -0.08 56245.98 88888.00 2017-11-22 14:27:09.912 326 14073.41 -0.15 56245.94 88888.00 2017-11-22 14:27:10.412 326 14073.48 -0.08 56245.93 88888.00 2017-11-22 14:27:10.912 326 14073.51 -0.02 56245.93 88888.00 2017-11-22 14:27:11.412 326 14073.48 -0.06 56245.93 88888.00 2017-11-22 14:27:11.912 326 14073.46 -0.07 56245.89 88888.00 2017-11-22 14:27:12.412 326 14073.49 -0.06 56245.87 88888.00 2017-11-22 14:27:12.912 326 14073.49 -0.01 56245.81 88888.00 2017-11-22 14:27:13.412 326 14073.48 -0.05 56245.81 88888.00 2017-11-22 14:27:13.912 326 14073.44 -0.12 56245.84 88888.00 2017-11-22 14:27:14.412 326 14073.43 -0.09 56245.88 88888.00 2017-11-22 14:27:14.912 326 14073.41 -0.10 56245.84 88888.00 2017-11-22 14:27:15.412 326 14073.39 -0.10 56245.88 88888.00 2017-11-22 14:27:15.912 326 14073.36 -0.11 56245.94 88888.00 2017-11-22 14:27:16.412 326 14073.38 -0.10 56245.91 88888.00 2017-11-22 14:27:16.912 326 14073.40 -0.14 56245.84 88888.00 2017-11-22 14:27:17.412 326 14073.39 -0.02 56245.88 88888.00 2017-11-22 14:27:17.912 326 14073.40 -0.02 56245.88 88888.00 2017-11-22 14:27:18.412 326 14073.39 -0.09 56245.80 88888.00 2017-11-22 14:27:18.912 326 14073.41 -0.08 56245.82 88888.00 2017-11-22 14:27:19.412 326 14073.39 0.00 56245.79 88888.00 2017-11-22 14:27:19.912 326 14073.36 -0.03 56245.78 88888.00 2017-11-22 14:27:20.412 326 14073.34 -0.06 56245.72 88888.00 2017-11-22 14:27:20.912 326 14073.32 -0.07 56245.70 88888.00 2017-11-22 14:27:21.412 326 14073.35 -0.20 56245.63 88888.00 2017-11-22 14:27:21.912 326 14073.36 -0.17 56245.57 88888.00 2017-11-22 14:27:22.412 326 14073.32 -0.36 56245.62 88888.00 2017-11-22 14:27:22.912 326 14073.32 -0.50 56245.54 88888.00 2017-11-22 14:27:23.413 326 14073.34 -0.79 56245.46 88888.00 2017-11-22 14:27:23.913 326 14073.32 -0.79 56245.47 88888.00 2017-11-22 14:27:24.413 326 14073.26 -0.63 56245.49 88888.00 2017-11-22 14:27:24.913 326 14073.27 -0.44 56245.52 88888.00 2017-11-22 14:27:25.413 326 14073.23 -0.52 56245.54 88888.00 2017-11-22 14:27:25.913 326 14073.12 -0.82 56245.44 88888.00 2017-11-22 14:27:26.413 326 14073.12 -0.99 56245.41 88888.00 2017-11-22 14:27:26.913 326 14073.18 -0.78 56245.50 88888.00 2017-11-22 14:27:27.413 326 14073.20 -0.50 56245.49 88888.00 2017-11-22 14:27:27.913 326 14073.17 -0.59 56245.43 88888.00 2017-11-22 14:27:28.413 326 14073.14 -0.87 56245.46 88888.00 2017-11-22 14:27:28.913 326 14073.15 -1.04 56245.47 88888.00 2017-11-22 14:27:29.413 326 14073.12 -0.79 56245.46 88888.00 2017-11-22 14:27:29.913 326 14073.11 -0.52 56245.47 88888.00 2017-11-22 14:27:30.413 326 14073.13 -0.68 56245.45 88888.00 2017-11-22 14:27:30.913 326 14073.12 -1.01 56245.41 88888.00 2017-11-22 14:27:31.413 326 14073.15 -1.05 56245.35 88888.00 2017-11-22 14:27:31.913 326 14073.15 -0.82 56245.34 88888.00 2017-11-22 14:27:32.413 326 14073.11 -0.76 56245.32 88888.00 2017-11-22 14:27:32.913 326 14073.10 -1.10 56245.34 88888.00 2017-11-22 14:27:33.413 326 14073.08 -1.18 56245.28 88888.00 2017-11-22 14:27:33.913 326 14073.10 -0.91 56245.25 88888.00 2017-11-22 14:27:34.413 326 14073.06 -1.11 56245.26 88888.00 2017-11-22 14:27:34.913 326 14073.04 -1.41 56245.26 88888.00 2017-11-22 14:27:35.413 326 14073.04 -1.15 56245.23 88888.00 2017-11-22 14:27:35.913 326 14073.03 -1.41 56245.24 88888.00 2017-11-22 14:27:36.413 326 14073.03 -1.47 56245.21 88888.00 2017-11-22 14:27:36.913 326 14073.03 -1.29 56245.17 88888.00 2017-11-22 14:27:37.413 326 14073.03 -1.56 56245.17 88888.00 2017-11-22 14:27:37.913 326 14073.02 -1.46 56245.10 88888.00 2017-11-22 14:27:38.413 326 14072.99 -1.28 56245.06 88888.00 2017-11-22 14:27:38.913 326 14072.96 -1.50 56245.03 88888.00 2017-11-22 14:27:39.413 326 14072.97 -1.19 56245.17 88888.00 2017-11-22 14:27:39.913 326 14072.94 -1.27 56245.23 88888.00 2017-11-22 14:27:40.413 326 14072.94 -1.50 56245.17 88888.00 2017-11-22 14:27:40.913 326 14072.90 -1.27 56245.13 88888.00 2017-11-22 14:27:41.413 326 14072.86 -1.54 56245.12 88888.00 2017-11-22 14:27:41.913 326 14072.81 -1.46 56245.10 88888.00 2017-11-22 14:27:42.413 326 14072.80 -1.54 56245.09 88888.00 2017-11-22 14:27:42.913 326 14072.76 -1.70 56245.09 88888.00 2017-11-22 14:27:43.413 326 14072.76 -1.51 56245.09 88888.00 2017-11-22 14:27:43.913 326 14072.77 -1.72 56245.07 88888.00 2017-11-22 14:27:44.413 326 14072.68 -1.52 56245.05 88888.00 2017-11-22 14:27:44.913 326 14072.62 -1.71 56245.03 88888.00 2017-11-22 14:27:45.413 326 14072.56 -1.69 56245.02 88888.00 2017-11-22 14:27:45.913 326 14072.56 -1.78 56245.05 88888.00 2017-11-22 14:27:46.413 326 14072.53 -1.75 56245.08 88888.00 2017-11-22 14:27:46.913 326 14072.50 -1.77 56245.08 88888.00 2017-11-22 14:27:47.413 326 14072.51 -1.75 56245.03 88888.00 2017-11-22 14:27:47.913 326 14072.48 -1.72 56245.02 88888.00 2017-11-22 14:27:48.413 326 14072.47 -2.01 56244.96 88888.00 2017-11-22 14:27:48.913 326 14072.51 -2.01 56244.98 88888.00 2017-11-22 14:27:49.413 326 14072.50 -2.13 56244.99 88888.00 2017-11-22 14:27:49.913 326 14072.47 -2.18 56244.97 88888.00 2017-11-22 14:27:50.413 326 14072.49 -1.95 56245.02 88888.00 2017-11-22 14:27:50.913 326 14072.46 -2.10 56244.98 88888.00 2017-11-22 14:27:51.413 326 14072.40 -1.97 56244.96 88888.00 2017-11-22 14:27:51.913 326 14072.40 -2.13 56244.91 88888.00 2017-11-22 14:27:52.413 326 14072.44 -2.17 56244.86 88888.00 2017-11-22 14:27:52.913 326 14072.49 -2.28 56244.79 88888.00 2017-11-22 14:27:53.413 326 14072.46 -2.32 56244.81 88888.00 2017-11-22 14:27:53.913 326 14072.36 -2.22 56244.81 88888.00 2017-11-22 14:27:54.413 326 14072.33 -2.37 56244.77 88888.00 2017-11-22 14:27:54.913 326 14072.31 -2.37 56244.70 88888.00 2017-11-22 14:27:55.413 326 14072.27 -2.40 56244.61 88888.00 2017-11-22 14:27:55.913 326 14072.22 -2.43 56244.53 88888.00 2017-11-22 14:27:56.413 326 14072.21 -2.42 56244.50 88888.00 2017-11-22 14:27:56.913 326 14072.13 -2.49 56244.52 88888.00 2017-11-22 14:27:57.413 326 14072.14 -2.54 56244.48 88888.00 2017-11-22 14:27:57.913 326 14072.12 -2.60 56244.47 88888.00 2017-11-22 14:27:58.413 326 14072.06 -2.54 56244.44 88888.00 2017-11-22 14:27:58.913 326 14072.03 -2.61 56244.41 88888.00 2017-11-22 14:27:59.413 326 14072.06 -2.68 56244.33 88888.00 2017-11-22 14:27:59.913 326 14072.05 -2.66 56244.38 88888.00 2017-11-22 14:28:00.413 326 14072.04 -2.82 56244.38 88888.00 2017-11-22 14:28:00.913 326 14072.04 -2.76 56244.35 88888.00 2017-11-22 14:28:01.404 326 14071.97 -2.78 56244.38 88888.00 2017-11-22 14:28:01.904 326 14072.00 -2.68 56244.35 88888.00 2017-11-22 14:28:02.404 326 14071.97 -2.73 56244.28 88888.00 2017-11-22 14:28:02.904 326 14072.01 -2.81 56244.21 88888.00 2017-11-22 14:28:03.404 326 14071.95 -2.82 56244.18 88888.00 2017-11-22 14:28:03.904 326 14071.92 -2.74 56244.23 88888.00 2017-11-22 14:28:04.404 326 14071.88 -2.77 56244.29 88888.00 2017-11-22 14:28:04.904 326 14071.87 -2.78 56244.21 88888.00 2017-11-22 14:28:05.404 326 14071.84 -2.94 56244.19 88888.00 2017-11-22 14:28:05.904 326 14071.81 -2.93 56244.18 88888.00 2017-11-22 14:28:06.404 326 14071.82 -2.88 56244.16 88888.00 2017-11-22 14:28:06.904 326 14071.82 -2.90 56244.16 88888.00 2017-11-22 14:28:07.404 326 14071.78 -3.02 56244.14 88888.00 2017-11-22 14:28:07.904 326 14071.74 -2.91 56244.07 88888.00 2017-11-22 14:28:08.404 326 14071.67 -2.96 56244.06 88888.00 2017-11-22 14:28:08.904 326 14071.63 -2.93 56244.11 88888.00 2017-11-22 14:28:09.404 326 14071.58 -3.04 56244.15 88888.00 2017-11-22 14:28:09.904 326 14071.57 -3.02 56244.14 88888.00 2017-11-22 14:28:10.404 326 14071.54 -3.11 56244.18 88888.00 2017-11-22 14:28:10.904 326 14071.53 -3.15 56244.23 88888.00 2017-11-22 14:28:11.404 326 14071.48 -3.19 56244.25 88888.00 2017-11-22 14:28:11.904 326 14071.41 -3.24 56244.22 88888.00 2017-11-22 14:28:12.404 326 14071.31 -3.16 56244.16 88888.00 2017-11-22 14:28:12.904 326 14071.29 -3.28 56244.13 88888.00 2017-11-22 14:28:13.404 326 14071.26 -3.23 56244.11 88888.00 2017-11-22 14:28:13.904 326 14071.25 -3.27 56244.11 88888.00 2017-11-22 14:28:14.404 326 14071.20 -3.44 56244.05 88888.00 2017-11-22 14:28:14.904 326 14071.17 -3.40 56244.09 88888.00 2017-11-22 14:28:15.404 326 14071.11 -3.38 56244.10 88888.00 2017-11-22 14:28:15.904 326 14071.02 -3.40 56244.06 88888.00 2017-11-22 14:28:16.404 326 14070.99 -3.32 56244.06 88888.00 2017-11-22 14:28:16.904 326 14070.92 -3.39 56244.10 88888.00 2017-11-22 14:28:17.404 326 14070.86 -3.24 56244.11 88888.00 2017-11-22 14:28:17.904 326 14070.84 -3.20 56244.13 88888.00 2017-11-22 14:28:18.404 326 14070.79 -3.22 56244.09 88888.00 2017-11-22 14:28:18.904 326 14070.73 -3.27 56244.11 88888.00 2017-11-22 14:28:19.404 326 14070.66 -3.42 56244.18 88888.00 2017-11-22 14:28:19.904 326 14070.62 -3.41 56244.14 88888.00 2017-11-22 14:28:20.404 326 14070.61 -3.27 56244.20 88888.00 2017-11-22 14:28:20.904 326 14070.54 -3.27 56244.31 88888.00 2017-11-22 14:28:21.404 326 14070.47 -3.20 56244.39 88888.00 2017-11-22 14:28:21.904 326 14070.43 -3.23 56244.39 88888.00 2017-11-22 14:28:22.404 326 14070.43 -3.23 56244.37 88888.00 2017-11-22 14:28:22.904 326 14070.39 -3.31 56244.35 88888.00 2017-11-22 14:28:23.404 326 14070.36 -3.28 56244.37 88888.00 2017-11-22 14:28:23.904 326 14070.37 -3.12 56244.42 88888.00 2017-11-22 14:28:24.404 326 14070.34 -3.16 56244.43 88888.00 2017-11-22 14:28:24.904 326 14070.33 -3.27 56244.47 88888.00 2017-11-22 14:28:25.404 326 14070.27 -3.28 56244.52 88888.00 2017-11-22 14:28:25.904 326 14070.27 -3.21 56244.54 88888.00 2017-11-22 14:28:26.404 326 14070.25 -3.10 56244.59 88888.00 2017-11-22 14:28:26.904 326 14070.26 -3.11 56244.57 88888.00 2017-11-22 14:28:27.404 326 14070.28 -3.03 56244.60 88888.00 2017-11-22 14:28:27.904 326 14070.32 -3.12 56244.66 88888.00 2017-11-22 14:28:28.404 326 14070.30 -3.03 56244.71 88888.00 2017-11-22 14:28:28.904 326 14070.33 -2.99 56244.75 88888.00 2017-11-22 14:28:29.404 326 14070.34 -3.07 56244.75 88888.00 2017-11-22 14:28:29.904 326 14070.35 -2.98 56244.79 88888.00 2017-11-22 14:28:30.404 326 14070.33 -2.98 56244.82 88888.00 2017-11-22 14:28:30.904 326 14070.27 -3.00 56244.81 88888.00 2017-11-22 14:28:31.404 326 14070.27 -3.00 56244.93 88888.00 2017-11-22 14:28:31.904 326 14070.25 -2.99 56244.91 88888.00 2017-11-22 14:28:32.404 326 14070.20 -3.02 56244.91 88888.00 2017-11-22 14:28:32.904 326 14070.19 -2.95 56244.94 88888.00 2017-11-22 14:28:33.404 326 14070.17 -2.91 56245.02 88888.00 2017-11-22 14:28:33.904 326 14070.16 -2.93 56245.02 88888.00 2017-11-22 14:28:34.404 326 14070.11 -2.95 56245.02 88888.00 2017-11-22 14:28:34.904 326 14070.11 -2.85 56245.03 88888.00 2017-11-22 14:28:35.404 326 14070.08 -2.93 56245.08 88888.00 2017-11-22 14:28:35.904 326 14070.06 -2.89 56245.13 88888.00 2017-11-22 14:28:36.404 326 14070.09 -2.80 56245.14 88888.00 2017-11-22 14:28:36.904 326 14070.14 -2.66 56245.14 88888.00 2017-11-22 14:28:37.404 326 14070.15 -2.72 56245.15 88888.00 2017-11-22 14:28:37.904 326 14070.18 -2.74 56245.24 88888.00 2017-11-22 14:28:38.404 326 14070.18 -2.74 56245.31 88888.00 2017-11-22 14:28:38.904 326 14070.24 -2.72 56245.33 88888.00 2017-11-22 14:28:39.404 326 14070.25 -2.81 56245.33 88888.00 2017-11-22 14:28:39.904 326 14070.25 -2.87 56245.29 88888.00 2017-11-22 14:28:40.404 326 14070.25 -2.83 56245.28 88888.00 2017-11-22 14:28:40.904 326 14070.26 -2.73 56245.29 88888.00 2017-11-22 14:28:41.404 326 14070.26 -2.77 56245.26 88888.00 2017-11-22 14:28:41.904 326 14070.27 -2.80 56245.27 88888.00 2017-11-22 14:28:42.404 326 14070.29 -2.81 56245.29 88888.00 2017-11-22 14:28:42.904 326 14070.27 -2.71 56245.35 88888.00 2017-11-22 14:28:43.404 326 14070.25 -2.76 56245.43 88888.00 2017-11-22 14:28:43.904 326 14070.32 -2.87 56245.44 88888.00 2017-11-22 14:28:44.404 326 14070.33 -2.83 56245.38 88888.00 2017-11-22 14:28:44.904 326 14070.35 -2.86 56245.36 88888.00 2017-11-22 14:28:45.404 326 14070.34 -2.96 56245.42 88888.00 2017-11-22 14:28:45.904 326 14070.35 -2.93 56245.50 88888.00 2017-11-22 14:28:46.405 326 14070.38 -2.88 56245.54 88888.00 2017-11-22 14:28:46.905 326 14070.35 -2.82 56245.50 88888.00 2017-11-22 14:28:47.405 326 14070.27 -2.77 56245.53 88888.00 2017-11-22 14:28:47.905 326 14070.26 -2.86 56245.60 88888.00 2017-11-22 14:28:48.405 326 14070.27 -2.86 56245.57 88888.00 2017-11-22 14:28:48.905 326 14070.30 -2.90 56245.55 88888.00 2017-11-22 14:28:49.405 326 14070.29 -2.86 56245.60 88888.00 2017-11-22 14:28:49.905 326 14070.32 -2.96 56245.62 88888.00 2017-11-22 14:28:50.405 326 14070.32 -2.88 56245.63 88888.00 2017-11-22 14:28:50.905 326 14070.38 -2.87 56245.61 88888.00 2017-11-22 14:28:51.405 326 14070.44 -2.94 56245.56 88888.00 2017-11-22 14:28:51.905 326 14070.48 -3.06 56245.64 88888.00 2017-11-22 14:28:52.405 326 14070.48 -3.03 56245.65 88888.00 2017-11-22 14:28:52.905 326 14070.45 -3.06 56245.70 88888.00 2017-11-22 14:28:53.405 326 14070.46 -3.10 56245.74 88888.00 2017-11-22 14:28:53.905 326 14070.52 -3.00 56245.75 88888.00 2017-11-22 14:28:54.405 326 14070.55 -3.10 56245.80 88888.00 2017-11-22 14:28:54.905 326 14070.55 -3.05 56245.77 88888.00 2017-11-22 14:28:55.405 326 14070.58 -3.06 56245.73 88888.00 2017-11-22 14:28:55.905 326 14070.60 -3.15 56245.74 88888.00 2017-11-22 14:28:56.405 326 14070.58 -3.19 56245.72 88888.00 2017-11-22 14:28:56.905 326 14070.60 -3.13 56245.77 88888.00 2017-11-22 14:28:57.405 326 14070.58 -3.04 56245.83 88888.00 2017-11-22 14:28:57.905 326 14070.57 -3.07 56245.84 88888.00 2017-11-22 14:28:58.405 326 14070.57 -3.08 56245.80 88888.00 2017-11-22 14:28:58.905 326 14070.56 -3.11 56245.77 88888.00 2017-11-22 14:28:59.405 326 14070.56 -3.11 56245.83 88888.00 2017-11-22 14:28:59.905 326 14070.58 -3.15 56245.87 88888.00 2017-11-22 14:29:00.405 326 14070.56 -3.22 56245.85 88888.00 2017-11-22 14:29:00.905 326 14070.60 -3.12 56245.83 88888.00 2017-11-22 14:29:01.405 326 14070.67 -3.16 56245.88 88888.00 2017-11-22 14:29:01.905 326 14070.72 -3.14 56245.91 88888.00 2017-11-22 14:29:02.405 326 14070.73 -3.22 56245.87 88888.00 2017-11-22 14:29:02.905 326 14070.75 -3.22 56245.89 88888.00 2017-11-22 14:29:03.405 326 14070.75 -3.22 56245.96 88888.00 2017-11-22 14:29:03.905 326 14070.76 -3.31 56245.96 88888.00 2017-11-22 14:29:04.405 326 14070.80 -3.22 56245.98 88888.00 2017-11-22 14:29:04.905 326 14070.82 -3.29 56245.97 88888.00 2017-11-22 14:29:05.405 326 14070.85 -3.27 56245.94 88888.00 2017-11-22 14:29:05.905 326 14070.85 -3.30 56245.98 88888.00 2017-11-22 14:29:06.405 326 14070.85 -3.41 56246.04 88888.00 2017-11-22 14:29:06.905 326 14070.86 -3.48 56246.10 88888.00 2017-11-22 14:29:07.405 326 14070.83 -3.49 56246.18 88888.00 2017-11-22 14:29:07.905 326 14070.84 -3.42 56246.21 88888.00 2017-11-22 14:29:08.405 326 14070.84 -3.28 56246.21 88888.00 2017-11-22 14:29:08.905 326 14070.82 -3.27 56246.18 88888.00 2017-11-22 14:29:09.405 326 14070.89 -3.21 56246.11 88888.00 2017-11-22 14:29:09.905 326 14070.92 -3.20 56246.11 88888.00 2017-11-22 14:29:10.405 326 14070.90 -3.24 56246.12 88888.00 2017-11-22 14:29:10.905 326 14070.90 -3.17 56246.15 88888.00 2017-11-22 14:29:11.405 326 14070.91 -3.21 56246.17 88888.00 2017-11-22 14:29:11.905 326 14070.90 -3.20 56246.22 88888.00 2017-11-22 14:29:12.405 326 14070.90 -3.22 56246.26 88888.00 2017-11-22 14:29:12.905 326 14070.89 -3.31 56246.29 88888.00 2017-11-22 14:29:13.405 326 14070.80 -3.19 56246.27 88888.00 2017-11-22 14:29:13.905 326 14070.76 -3.21 56246.25 88888.00 2017-11-22 14:29:14.405 326 14070.79 -3.17 56246.29 88888.00 2017-11-22 14:29:14.905 326 14070.84 -3.14 56246.34 88888.00 2017-11-22 14:29:15.405 326 14070.86 -3.16 56246.30 88888.00 2017-11-22 14:29:15.905 326 14070.89 -3.06 56246.37 88888.00 2017-11-22 14:29:16.405 326 14070.85 -3.14 56246.41 88888.00 2017-11-22 14:29:16.905 326 14070.86 -3.16 56246.48 88888.00 2017-11-22 14:29:17.405 326 14070.88 -3.23 56246.50 88888.00 2017-11-22 14:29:17.905 326 14070.89 -3.20 56246.50 88888.00 2017-11-22 14:29:18.405 326 14070.88 -3.27 56246.49 88888.00 2017-11-22 14:29:18.905 326 14070.88 -3.17 56246.52 88888.00 2017-11-22 14:29:19.405 326 14070.84 -3.08 56246.55 88888.00 2017-11-22 14:29:19.905 326 14070.84 -3.14 56246.55 88888.00 2017-11-22 14:29:20.405 326 14070.84 -3.27 56246.58 88888.00 2017-11-22 14:29:20.905 326 14070.86 -3.22 56246.63 88888.00 2017-11-22 14:29:21.405 326 14070.85 -3.25 56246.55 88888.00 2017-11-22 14:29:21.905 326 14070.79 -3.19 56246.47 88888.00 2017-11-22 14:29:22.405 326 14070.76 -3.17 56246.43 88888.00 2017-11-22 14:29:22.905 326 14070.76 -3.23 56246.44 88888.00 2017-11-22 14:29:23.405 326 14070.76 -3.13 56246.47 88888.00 2017-11-22 14:29:23.905 326 14070.73 -3.17 56246.50 88888.00 2017-11-22 14:29:24.405 326 14070.66 -3.14 56246.56 88888.00 2017-11-22 14:29:24.905 326 14070.63 -3.20 56246.55 88888.00 2017-11-22 14:29:25.405 326 14070.57 -3.17 56246.57 88888.00 2017-11-22 14:29:25.905 326 14070.54 -3.20 56246.60 88888.00 2017-11-22 14:29:26.406 326 14070.53 -3.13 56246.62 88888.00 2017-11-22 14:29:26.906 326 14070.48 -3.15 56246.58 88888.00 2017-11-22 14:29:27.406 326 14070.47 -3.08 56246.55 88888.00 2017-11-22 14:29:27.906 326 14070.45 -3.12 56246.52 88888.00 2017-11-22 14:29:28.406 326 14070.44 -3.30 56246.52 88888.00 2017-11-22 14:29:28.906 326 14070.41 -3.28 56246.56 88888.00 2017-11-22 14:29:29.406 326 14070.39 -3.29 56246.64 88888.00 2017-11-22 14:29:29.906 326 14070.41 -3.21 56246.58 88888.00 2017-11-22 14:29:30.406 326 14070.36 -3.16 56246.56 88888.00 2017-11-22 14:29:30.906 326 14070.32 -3.22 56246.57 88888.00 2017-11-22 14:29:31.406 326 14070.29 -3.25 56246.59 88888.00 2017-11-22 14:29:31.906 326 14070.27 -3.38 56246.55 88888.00 2017-11-22 14:29:32.406 326 14070.25 -3.35 56246.54 88888.00 2017-11-22 14:29:32.906 326 14070.19 -3.32 56246.52 88888.00 2017-11-22 14:29:33.406 326 14070.17 -3.35 56246.49 88888.00 2017-11-22 14:29:33.906 326 14070.12 -3.30 56246.52 88888.00 2017-11-22 14:29:34.406 326 14070.07 -3.38 56246.49 88888.00 2017-11-22 14:29:34.906 326 14070.05 -3.41 56246.47 88888.00 2017-11-22 14:29:35.406 326 14070.04 -3.32 56246.49 88888.00 2017-11-22 14:29:35.906 326 14069.97 -3.50 56246.52 88888.00 2017-11-22 14:29:36.406 326 14069.90 -3.53 56246.49 88888.00 2017-11-22 14:29:36.906 326 14069.87 -3.41 56246.48 88888.00 2017-11-22 14:29:37.406 326 14069.83 -3.47 56246.56 88888.00 2017-11-22 14:29:37.906 326 14069.79 -3.55 56246.55 88888.00 2017-11-22 14:29:38.406 326 14069.72 -3.45 56246.46 88888.00 2017-11-22 14:29:38.906 326 14069.68 -3.48 56246.47 88888.00 2017-11-22 14:29:39.406 326 14069.63 -3.58 56246.41 88888.00 2017-11-22 14:29:39.906 326 14069.62 -3.58 56246.35 88888.00 2017-11-22 14:29:40.406 326 14069.59 -3.59 56246.32 88888.00 2017-11-22 14:29:40.906 326 14069.54 -3.63 56246.29 88888.00 2017-11-22 14:29:41.406 326 14069.51 -3.56 56246.24 88888.00 2017-11-22 14:29:41.906 326 14069.53 -3.57 56246.24 88888.00 2017-11-22 14:29:42.406 326 14069.52 -3.70 56246.24 88888.00 2017-11-22 14:29:42.906 326 14069.52 -3.72 56246.25 88888.00 2017-11-22 14:29:43.406 326 14069.52 -3.65 56246.20 88888.00 2017-11-22 14:29:43.906 326 14069.51 -3.73 56246.20 88888.00 2017-11-22 14:29:44.406 326 14069.52 -3.81 56246.25 88888.00 2017-11-22 14:29:44.906 326 14069.42 -3.84 56246.32 88888.00 2017-11-22 14:29:45.406 326 14069.36 -3.74 56246.35 88888.00 2017-11-22 14:29:45.906 326 14069.32 -3.80 56246.29 88888.00 2017-11-22 14:29:46.406 326 14069.27 -3.86 56246.26 88888.00 2017-11-22 14:29:46.906 326 14069.22 -3.81 56246.27 88888.00 2017-11-22 14:29:47.406 326 14069.17 -3.82 56246.26 88888.00 2017-11-22 14:29:47.906 326 14069.14 -3.91 56246.25 88888.00 2017-11-22 14:29:48.406 326 14069.09 -4.06 56246.22 88888.00 2017-11-22 14:29:48.906 326 14069.07 -4.15 56246.25 88888.00 2017-11-22 14:29:49.406 326 14069.02 -4.03 56246.26 88888.00 2017-11-22 14:29:49.906 326 14068.94 -3.87 56246.30 88888.00 2017-11-22 14:29:50.406 326 14068.93 -4.03 56246.31 88888.00 2017-11-22 14:29:50.906 326 14068.95 -4.05 56246.30 88888.00 2017-11-22 14:29:51.406 326 14068.94 -4.08 56246.26 88888.00 2017-11-22 14:29:51.906 326 14068.90 -4.14 56246.25 88888.00 2017-11-22 14:29:52.406 326 14068.86 -4.07 56246.25 88888.00 2017-11-22 14:29:52.906 326 14068.85 -4.04 56246.26 88888.00 2017-11-22 14:29:53.406 326 14068.85 -4.03 56246.16 88888.00 2017-11-22 14:29:53.906 326 14068.84 -4.05 56246.13 88888.00 2017-11-22 14:29:54.406 326 14068.84 -4.05 56246.16 88888.00 2017-11-22 14:29:54.906 326 14068.87 -3.98 56246.21 88888.00 2017-11-22 14:29:55.406 326 14068.82 -4.05 56246.19 88888.00 2017-11-22 14:29:55.906 326 14068.72 -4.09 56246.13 88888.00 2017-11-22 14:29:56.406 326 14068.75 -4.13 56246.07 88888.00 2017-11-22 14:29:56.906 326 14068.74 -4.22 56246.07 88888.00 2017-11-22 14:29:57.406 326 14068.69 -4.22 56246.01 88888.00 2017-11-22 14:29:57.906 326 14068.66 -4.13 56246.03 88888.00 2017-11-22 14:29:58.406 326 14068.62 -4.22 56246.02 88888.00 2017-11-22 14:29:58.906 326 14068.61 -4.24 56246.02 88888.00 2017-11-22 14:29:59.406 326 14068.60 -4.22 56245.97 88888.00 2017-11-22 14:29:59.906 326 14068.58 -4.27 56245.96 88888.00 2017-11-22 14:30:00.406 326 14068.60 -4.30 56246.02 88888.00 2017-11-22 14:30:00.906 326 14068.63 -4.30 56246.01 88888.00 2017-11-22 14:30:01.406 326 14068.61 -4.31 56245.99 88888.00 2017-11-22 14:30:01.906 326 14068.63 -4.25 56245.91 88888.00 2017-11-22 14:30:02.406 326 14068.62 -4.21 56245.88 88888.00 2017-11-22 14:30:02.906 326 14068.62 -4.24 56245.84 88888.00 2017-11-22 14:30:03.406 326 14068.67 -4.42 56245.85 88888.00 2017-11-22 14:30:03.906 326 14068.66 -4.57 56245.83 88888.00 2017-11-22 14:30:04.406 326 14068.65 -4.51 56245.80 88888.00 2017-11-22 14:30:04.906 326 14068.66 -4.54 56245.81 88888.00 2017-11-22 14:30:05.406 326 14068.65 -4.58 56245.82 88888.00 2017-11-22 14:30:05.906 326 14068.63 -4.58 56245.84 88888.00 2017-11-22 14:30:06.406 326 14068.60 -4.62 56245.81 88888.00 2017-11-22 14:30:06.906 326 14068.61 -4.63 56245.79 88888.00 2017-11-22 14:30:07.406 326 14068.62 -4.64 56245.77 88888.00 2017-11-22 14:30:07.906 326 14068.65 -4.64 56245.70 88888.00 2017-11-22 14:30:08.406 326 14068.66 -4.65 56245.64 88888.00 2017-11-22 14:30:08.906 326 14068.66 -4.64 56245.64 88888.00 2017-11-22 14:30:09.406 326 14068.63 -4.65 56245.64 88888.00 2017-11-22 14:30:09.906 326 14068.62 -4.66 56245.62 88888.00 2017-11-22 14:30:10.406 326 14068.62 -4.68 56245.59 88888.00 2017-11-22 14:30:10.906 326 14068.61 -4.72 56245.59 88888.00 2017-11-22 14:30:11.407 326 14068.52 -4.81 56245.55 88888.00 2017-11-22 14:30:11.907 326 14068.51 -4.76 56245.52 88888.00 2017-11-22 14:30:12.407 326 14068.51 -4.75 56245.46 88888.00 2017-11-22 14:30:12.907 326 14068.51 -4.76 56245.46 88888.00 2017-11-22 14:30:13.407 326 14068.49 -4.74 56245.46 88888.00 2017-11-22 14:30:13.907 326 14068.49 -4.81 56245.43 88888.00 2017-11-22 14:30:14.407 326 14068.50 -4.83 56245.45 88888.00 2017-11-22 14:30:14.907 326 14068.47 -4.83 56245.49 88888.00 2017-11-22 14:30:15.407 326 14068.47 -4.80 56245.49 88888.00 2017-11-22 14:30:15.907 326 14068.44 -4.84 56245.47 88888.00 2017-11-22 14:30:16.407 326 14068.44 -4.80 56245.45 88888.00 2017-11-22 14:30:16.907 326 14068.43 -4.80 56245.45 88888.00 2017-11-22 14:30:17.407 326 14068.44 -4.79 56245.46 88888.00 2017-11-22 14:30:17.907 326 14068.43 -4.81 56245.40 88888.00 2017-11-22 14:30:18.407 326 14068.40 -4.77 56245.40 88888.00 2017-11-22 14:30:18.907 326 14068.39 -4.80 56245.35 88888.00 2017-11-22 14:30:19.407 326 14068.37 -4.79 56245.33 88888.00 2017-11-22 14:30:19.907 326 14068.34 -4.84 56245.26 88888.00 2017-11-22 14:30:20.407 326 14068.33 -4.79 56245.25 88888.00 2017-11-22 14:30:20.907 326 14068.32 -4.80 56245.28 88888.00 2017-11-22 14:30:21.407 326 14068.35 -4.79 56245.32 88888.00 2017-11-22 14:30:21.907 326 14068.35 -4.67 56245.34 88888.00 2017-11-22 14:30:22.407 326 14068.38 -4.59 56245.29 88888.00 2017-11-22 14:30:22.907 326 14068.37 -4.64 56245.21 88888.00 2017-11-22 14:30:23.407 326 14068.38 -4.68 56245.26 88888.00 2017-11-22 14:30:23.907 326 14068.40 -4.66 56245.35 88888.00 2017-11-22 14:30:24.407 326 14068.39 -4.69 56245.32 88888.00 2017-11-22 14:30:24.907 326 14068.41 -4.79 56245.23 88888.00 2017-11-22 14:30:25.407 326 14068.45 -4.76 56245.23 88888.00 2017-11-22 14:30:25.907 326 14068.42 -4.73 56245.25 88888.00 2017-11-22 14:30:26.407 326 14068.44 -4.79 56245.23 88888.00 2017-11-22 14:30:26.907 326 14068.42 -4.65 56245.22 88888.00 2017-11-22 14:30:27.407 326 14068.41 -4.69 56245.25 88888.00 2017-11-22 14:30:27.907 326 14068.38 -4.65 56245.29 88888.00 2017-11-22 14:30:28.407 326 14068.33 -4.67 56245.34 88888.00 2017-11-22 14:30:28.907 326 14068.34 -4.68 56245.35 88888.00 2017-11-22 14:30:29.407 326 14068.37 -4.69 56245.34 88888.00 2017-11-22 14:30:29.907 326 14068.32 -4.74 56245.33 88888.00 2017-11-22 14:30:30.407 326 14068.29 -4.76 56245.32 88888.00 2017-11-22 14:30:30.907 326 14068.28 -4.71 56245.32 88888.00 2017-11-22 14:30:31.407 326 14068.28 -4.75 56245.29 88888.00 2017-11-22 14:30:31.907 326 14068.25 -4.80 56245.25 88888.00 2017-11-22 14:30:32.407 326 14068.22 -4.69 56245.24 88888.00 2017-11-22 14:30:32.907 326 14068.17 -4.80 56245.26 88888.00 2017-11-22 14:30:33.407 326 14068.14 -4.84 56245.26 88888.00 2017-11-22 14:30:33.907 326 14068.11 -4.82 56245.36 88888.00 2017-11-22 14:30:34.407 326 14068.04 -4.71 56245.42 88888.00 2017-11-22 14:30:34.907 326 14068.02 -4.63 56245.40 88888.00 2017-11-22 14:30:35.407 326 14068.00 -4.64 56245.40 88888.00 2017-11-22 14:30:35.907 326 14067.96 -4.79 56245.35 88888.00 2017-11-22 14:30:36.407 326 14067.94 -4.75 56245.36 88888.00 2017-11-22 14:30:36.907 326 14067.92 -4.75 56245.37 88888.00 2017-11-22 14:30:37.407 326 14067.85 -4.75 56245.35 88888.00 2017-11-22 14:30:37.907 326 14067.82 -4.69 56245.34 88888.00 2017-11-22 14:30:38.407 326 14067.78 -4.67 56245.35 88888.00 2017-11-22 14:30:38.907 326 14067.73 -4.71 56245.38 88888.00 2017-11-22 14:30:39.407 326 14067.74 -4.75 56245.36 88888.00 2017-11-22 14:30:39.907 326 14067.72 -4.73 56245.33 88888.00 2017-11-22 14:30:40.407 326 14067.73 -4.69 56245.34 88888.00 2017-11-22 14:30:40.907 326 14067.67 -4.68 56245.37 88888.00 2017-11-22 14:30:41.407 326 14067.59 -4.68 56245.37 88888.00 2017-11-22 14:30:41.907 326 14067.52 -4.72 56245.41 88888.00 2017-11-22 14:30:42.407 326 14067.51 -4.73 56245.42 88888.00 2017-11-22 14:30:42.907 326 14067.49 -4.73 56245.44 88888.00 2017-11-22 14:30:43.407 326 14067.45 -4.76 56245.42 88888.00 2017-11-22 14:30:43.907 326 14067.43 -4.81 56245.40 88888.00 2017-11-22 14:30:44.407 326 14067.43 -4.79 56245.38 88888.00 2017-11-22 14:30:44.907 326 14067.47 -4.72 56245.37 88888.00 2017-11-22 14:30:45.407 326 14067.43 -4.84 56245.35 88888.00 2017-11-22 14:30:45.907 326 14067.40 -4.76 56245.35 88888.00 2017-11-22 14:30:46.407 326 14067.38 -4.74 56245.33 88888.00 2017-11-22 14:30:46.907 326 14067.37 -4.63 56245.33 88888.00 2017-11-22 14:30:47.407 326 14067.31 -4.66 56245.36 88888.00 2017-11-22 14:30:47.907 326 14067.30 -4.65 56245.38 88888.00 2017-11-22 14:30:48.407 326 14067.31 -4.67 56245.36 88888.00 2017-11-22 14:30:48.907 326 14067.31 -4.65 56245.35 88888.00 2017-11-22 14:30:49.407 326 14067.33 -4.68 56245.40 88888.00 2017-11-22 14:30:49.907 326 14067.30 -4.69 56245.40 88888.00 2017-11-22 14:30:50.407 326 14067.24 -4.77 56245.45 88888.00 2017-11-22 14:30:50.907 326 14067.26 -4.79 56245.36 88888.00 2017-11-22 14:30:51.408 326 14067.22 -4.72 56245.34 88888.00 2017-11-22 14:30:51.908 326 14067.22 -4.77 56245.35 88888.00 2017-11-22 14:30:52.408 326 14067.22 -4.75 56245.33 88888.00 2017-11-22 14:30:52.908 326 14067.19 -4.79 56245.32 88888.00 2017-11-22 14:30:53.408 326 14067.20 -4.96 56245.33 88888.00 2017-11-22 14:30:53.908 326 14067.21 -4.88 56245.35 88888.00 2017-11-22 14:30:54.408 326 14067.18 -4.73 56245.32 88888.00 2017-11-22 14:30:54.908 326 14067.17 -4.69 56245.33 88888.00 2017-11-22 14:30:55.408 326 14067.14 -4.72 56245.31 88888.00 2017-11-22 14:30:55.908 326 14067.12 -4.88 56245.29 88888.00 2017-11-22 14:30:56.408 326 14067.12 -4.77 56245.31 88888.00 2017-11-22 14:30:56.908 326 14067.15 -4.62 56245.33 88888.00 2017-11-22 14:30:57.408 326 14067.11 -4.64 56245.32 88888.00 2017-11-22 14:30:57.908 326 14067.10 -4.72 56245.35 88888.00 2017-11-22 14:30:58.408 326 14067.09 -4.63 56245.47 88888.00 2017-11-22 14:30:58.908 326 14067.10 -4.60 56245.49 88888.00 2017-11-22 14:30:59.408 326 14067.12 -4.67 56245.43 88888.00 2017-11-22 14:30:59.908 326 14067.14 -4.74 56245.45 88888.00 2017-11-22 14:31:00.408 326 14067.15 -4.69 56245.41 88888.00 2017-11-22 14:31:00.908 326 14067.14 -4.75 56245.34 88888.00 2017-11-22 14:31:01.408 326 14067.14 -4.56 56245.40 88888.00 2017-11-22 14:31:01.908 326 14067.15 -4.63 56245.44 88888.00 2017-11-22 14:31:02.408 326 14067.17 -4.51 56245.47 88888.00 2017-11-22 14:31:02.908 326 14067.20 -4.47 56245.44 88888.00 2017-11-22 14:31:03.408 326 14067.23 -4.51 56245.46 88888.00 2017-11-22 14:31:03.908 326 14067.23 -4.54 56245.47 88888.00 2017-11-22 14:31:04.408 326 14067.24 -4.63 56245.49 88888.00 2017-11-22 14:31:04.908 326 14067.23 -4.57 56245.51 88888.00 2017-11-22 14:31:05.408 326 14067.22 -4.49 56245.49 88888.00 2017-11-22 14:31:05.908 326 14067.22 -4.46 56245.45 88888.00 2017-11-22 14:31:06.408 326 14067.23 -4.46 56245.53 88888.00 2017-11-22 14:31:06.908 326 14067.23 -4.49 56245.63 88888.00 2017-11-22 14:31:07.408 326 14067.24 -4.52 56245.64 88888.00 2017-11-22 14:31:07.908 326 14067.29 -4.49 56245.62 88888.00 2017-11-22 14:31:08.408 326 14067.35 -4.33 56245.59 88888.00 2017-11-22 14:31:08.908 326 14067.36 -4.20 56245.55 88888.00 2017-11-22 14:31:09.408 326 14067.37 -4.30 56245.52 88888.00 2017-11-22 14:31:09.908 326 14067.40 -4.25 56245.56 88888.00 2017-11-22 14:31:10.408 326 14067.41 -4.29 56245.65 88888.00 2017-11-22 14:31:10.908 326 14067.42 -4.27 56245.66 88888.00 2017-11-22 14:31:11.408 326 14067.43 -4.25 56245.63 88888.00 2017-11-22 14:31:11.908 326 14067.43 -4.20 56245.59 88888.00 2017-11-22 14:31:12.408 326 14067.46 -4.16 56245.61 88888.00 2017-11-22 14:31:12.908 326 14067.48 -4.16 56245.64 88888.00 2017-11-22 14:31:13.408 326 14067.50 -4.13 56245.63 88888.00 2017-11-22 14:31:13.908 326 14067.49 -4.09 56245.61 88888.00 2017-11-22 14:31:14.408 326 14067.52 -4.18 56245.63 88888.00 2017-11-22 14:31:14.908 326 14067.55 -4.18 56245.66 88888.00 2017-11-22 14:31:15.408 326 14067.64 -4.15 56245.68 88888.00 2017-11-22 14:31:15.908 326 14067.64 -3.97 56245.61 88888.00 2017-11-22 14:31:16.408 326 14067.63 -3.90 56245.65 88888.00 2017-11-22 14:31:16.908 326 14067.61 -4.00 56245.65 88888.00 2017-11-22 14:31:17.408 326 14067.65 -4.01 56245.66 88888.00 2017-11-22 14:31:17.908 326 14067.67 -3.93 56245.63 88888.00 2017-11-22 14:31:18.408 326 14067.69 -3.81 56245.65 88888.00 2017-11-22 14:31:18.908 326 14067.68 -3.72 56245.71 88888.00 2017-11-22 14:31:19.408 326 14067.67 -3.81 56245.77 88888.00 2017-11-22 14:31:19.908 326 14067.67 -3.86 56245.79 88888.00 2017-11-22 14:31:20.408 326 14067.65 -3.86 56245.78 88888.00 2017-11-22 14:31:20.908 326 14067.66 -3.86 56245.81 88888.00 2017-11-22 14:31:21.408 326 14067.70 -3.84 56245.83 88888.00 2017-11-22 14:31:21.908 326 14067.72 -3.90 56245.87 88888.00 2017-11-22 14:31:22.408 326 14067.73 -3.83 56245.88 88888.00 2017-11-22 14:31:22.908 326 14067.75 -3.79 56245.94 88888.00 2017-11-22 14:31:23.408 326 14067.78 -3.73 56245.97 88888.00 2017-11-22 14:31:23.908 326 14067.83 -3.64 56246.00 88888.00 2017-11-22 14:31:24.408 326 14067.85 -3.58 56246.04 88888.00 2017-11-22 14:31:24.908 326 14067.87 -3.56 56246.11 88888.00 2017-11-22 14:31:25.408 326 14067.93 -3.67 56246.15 88888.00 2017-11-22 14:31:25.908 326 14067.97 -3.65 56246.11 88888.00 2017-11-22 14:31:26.408 326 14067.98 -3.61 56246.13 88888.00 2017-11-22 14:31:26.908 326 14068.03 -3.59 56246.12 88888.00 2017-11-22 14:31:27.408 326 14068.03 -3.52 56246.13 88888.00 2017-11-22 14:31:27.908 326 14068.05 -3.42 56246.11 88888.00 2017-11-22 14:31:28.408 326 14068.07 -3.42 56246.15 88888.00 2017-11-22 14:31:28.908 326 14068.08 -3.44 56246.19 88888.00 2017-11-22 14:31:29.408 326 14068.12 -3.46 56246.28 88888.00 2017-11-22 14:31:29.908 326 14068.17 -3.40 56246.29 88888.00 2017-11-22 14:31:30.408 326 14068.19 -3.35 56246.29 88888.00 2017-11-22 14:31:30.908 326 14068.19 -3.32 56246.30 88888.00 2017-11-22 14:31:31.409 326 14068.19 -3.30 56246.31 88888.00 2017-11-22 14:31:31.909 326 14068.21 -3.20 56246.30 88888.00 2017-11-22 14:31:32.409 326 14068.24 -3.29 56246.36 88888.00 2017-11-22 14:31:32.909 326 14068.26 -3.38 56246.34 88888.00 2017-11-22 14:31:33.409 326 14068.30 -3.35 56246.32 88888.00 2017-11-22 14:31:33.909 326 14068.32 -3.27 56246.34 88888.00 2017-11-22 14:31:34.409 326 14068.38 -3.13 56246.41 88888.00 2017-11-22 14:31:34.909 326 14068.38 -3.11 56246.43 88888.00 2017-11-22 14:31:35.409 326 14068.38 -3.13 56246.41 88888.00 2017-11-22 14:31:35.909 326 14068.40 -3.13 56246.44 88888.00 2017-11-22 14:31:36.409 326 14068.45 -3.17 56246.44 88888.00 2017-11-22 14:31:36.909 326 14068.50 -3.13 56246.48 88888.00 2017-11-22 14:31:37.409 326 14068.49 -3.12 56246.48 88888.00 2017-11-22 14:31:37.909 326 14068.52 -3.22 56246.43 88888.00 2017-11-22 14:31:38.409 326 14068.56 -3.13 56246.41 88888.00 2017-11-22 14:31:38.909 326 14068.57 -3.06 56246.44 88888.00 2017-11-22 14:31:39.409 326 14068.57 -3.03 56246.43 88888.00 2017-11-22 14:31:39.909 326 14068.61 -3.14 56246.47 88888.00 2017-11-22 14:31:40.409 326 14068.68 -3.24 56246.52 88888.00 2017-11-22 14:31:40.909 326 14068.68 -3.17 56246.56 88888.00 2017-11-22 14:31:41.409 326 14068.70 -3.06 56246.67 88888.00 2017-11-22 14:31:41.909 326 14068.71 -3.13 56246.74 88888.00 2017-11-22 14:31:42.409 326 14068.74 -3.08 56246.74 88888.00 2017-11-22 14:31:42.909 326 14068.76 -3.02 56246.69 88888.00 2017-11-22 14:31:43.409 326 14068.80 -3.11 56246.69 88888.00 2017-11-22 14:31:43.909 326 14068.84 -3.03 56246.75 88888.00 2017-11-22 14:31:44.409 326 14068.87 -3.04 56246.81 88888.00 2017-11-22 14:31:44.909 326 14068.89 -2.97 56246.84 88888.00 2017-11-22 14:31:45.409 326 14068.90 -2.99 56246.83 88888.00 2017-11-22 14:31:45.909 326 14068.90 -2.95 56246.82 88888.00 2017-11-22 14:31:46.409 326 14068.95 -2.95 56246.84 88888.00 2017-11-22 14:31:46.909 326 14068.98 -2.90 56246.91 88888.00 2017-11-22 14:31:47.409 326 14068.99 -2.93 56246.92 88888.00 2017-11-22 14:31:47.909 326 14069.02 -2.88 56246.96 88888.00 2017-11-22 14:31:48.409 326 14069.07 -2.89 56246.97 88888.00 2017-11-22 14:31:48.909 326 14069.12 -2.90 56246.95 88888.00 2017-11-22 14:31:49.409 326 14069.14 -3.00 56246.92 88888.00 2017-11-22 14:31:49.909 326 14069.15 -2.97 56246.94 88888.00 2017-11-22 14:31:50.409 326 14069.17 -2.96 56246.99 88888.00 2017-11-22 14:31:50.909 326 14069.21 -2.96 56246.96 88888.00 2017-11-22 14:31:51.409 326 14069.21 -3.04 56246.93 88888.00 2017-11-22 14:31:51.909 326 14069.23 -3.03 56246.93 88888.00 2017-11-22 14:31:52.409 326 14069.24 -2.98 56246.99 88888.00 2017-11-22 14:31:52.909 326 14069.26 -2.97 56247.03 88888.00 2017-11-22 14:31:53.409 326 14069.28 -2.94 56247.05 88888.00 2017-11-22 14:31:53.909 326 14069.25 -3.04 56247.05 88888.00 2017-11-22 14:31:54.409 326 14069.30 -2.96 56247.05 88888.00 2017-11-22 14:31:54.909 326 14069.35 -3.04 56247.10 88888.00 2017-11-22 14:31:55.409 326 14069.37 -2.96 56247.13 88888.00 2017-11-22 14:31:55.909 326 14069.42 -2.94 56247.07 88888.00 2017-11-22 14:31:56.409 326 14069.42 -2.95 56247.05 88888.00 2017-11-22 14:31:56.909 326 14069.42 -3.02 56246.99 88888.00 2017-11-22 14:31:57.409 326 14069.44 -2.93 56247.05 88888.00 2017-11-22 14:31:57.909 326 14069.49 -2.94 56247.09 88888.00 2017-11-22 14:31:58.409 326 14069.53 -2.95 56247.04 88888.00 2017-11-22 14:31:58.909 326 14069.59 -2.95 56247.01 88888.00 2017-11-22 14:31:59.409 326 14069.59 -3.05 56247.02 88888.00 2017-11-22 14:31:59.909 326 14069.55 -3.05 56247.03 88888.00 2017-11-22 14:32:00.409 326 14069.60 -3.10 56247.02 88888.00 2017-11-22 14:32:00.909 326 14069.60 -3.04 56247.03 88888.00 2017-11-22 14:32:01.409 326 14069.65 -3.12 56246.99 88888.00 2017-11-22 14:32:01.909 326 14069.69 -3.12 56246.94 88888.00 2017-11-22 14:32:02.409 326 14069.68 -3.19 56246.94 88888.00 2017-11-22 14:32:02.909 326 14069.68 -3.30 56246.90 88888.00 2017-11-22 14:32:03.409 326 14069.73 -3.19 56246.91 88888.00 2017-11-22 14:32:03.909 326 14069.78 -3.14 56246.87 88888.00 2017-11-22 14:32:04.409 326 14069.80 -3.16 56246.84 88888.00 2017-11-22 14:32:04.909 326 14069.78 -3.23 56246.81 88888.00 2017-11-22 14:32:05.409 326 14069.81 -3.28 56246.87 88888.00 2017-11-22 14:32:05.909 326 14069.84 -3.20 56246.88 88888.00 2017-11-22 14:32:06.409 326 14069.87 -3.28 56246.83 88888.00 2017-11-22 14:32:06.909 326 14069.92 -3.23 56246.76 88888.00 2017-11-22 14:32:07.409 326 14069.99 -3.29 56246.77 88888.00 2017-11-22 14:32:07.909 326 14070.00 -3.33 56246.75 88888.00 2017-11-22 14:32:08.409 326 14070.06 -3.25 56246.75 88888.00 2017-11-22 14:32:08.909 326 14070.05 -3.31 56246.75 88888.00 2017-11-22 14:32:09.409 326 14070.07 -3.23 56246.78 88888.00 2017-11-22 14:32:09.909 326 14070.10 -3.28 56246.73 88888.00 2017-11-22 14:32:10.409 326 14070.12 -3.37 56246.65 88888.00 2017-11-22 14:32:10.909 326 14070.14 -3.31 56246.64 88888.00 2017-11-22 14:32:11.409 326 14070.18 -3.37 56246.62 88888.00 2017-11-22 14:32:11.909 326 14070.23 -3.39 56246.58 88888.00 2017-11-22 14:32:12.409 326 14070.26 -3.37 56246.63 88888.00 2017-11-22 14:32:12.909 326 14070.28 -3.46 56246.65 88888.00 2017-11-22 14:32:13.409 326 14070.28 -3.46 56246.66 88888.00 2017-11-22 14:32:13.909 326 14070.32 -3.45 56246.59 88888.00 2017-11-22 14:32:14.409 326 14070.36 -3.56 56246.56 88888.00 2017-11-22 14:32:14.909 326 14070.37 -3.57 56246.55 88888.00 2017-11-22 14:32:15.409 326 14070.44 -3.44 56246.57 88888.00 2017-11-22 14:32:15.909 326 14070.45 -3.61 56246.59 88888.00 2017-11-22 14:32:16.410 326 14070.49 -3.61 56246.53 88888.00 2017-11-22 14:32:16.910 326 14070.54 -3.61 56246.47 88888.00 2017-11-22 14:32:17.410 326 14070.55 -3.75 56246.44 88888.00 2017-11-22 14:32:17.910 326 14070.57 -3.74 56246.44 88888.00 2017-11-22 14:32:18.410 326 14070.60 -3.62 56246.46 88888.00 2017-11-22 14:32:18.910 326 14070.62 -3.58 56246.45 88888.00 2017-11-22 14:32:19.410 326 14070.64 -3.67 56246.39 88888.00 2017-11-22 14:32:19.910 326 14070.63 -3.78 56246.36 88888.00 2017-11-22 14:32:20.410 326 14070.67 -3.63 56246.39 88888.00 2017-11-22 14:32:20.910 326 14070.72 -3.66 56246.32 88888.00 2017-11-22 14:32:21.410 326 14070.72 -3.79 56246.34 88888.00 2017-11-22 14:32:21.910 326 14070.72 -3.89 56246.34 88888.00 2017-11-22 14:32:22.410 326 14070.76 -3.96 56246.31 88888.00 2017-11-22 14:32:22.910 326 14070.92 -3.81 56246.30 88888.00 2017-11-22 14:32:23.410 326 14071.01 -3.86 56246.24 88888.00 2017-11-22 14:32:23.910 326 14070.99 -3.95 56246.18 88888.00 2017-11-22 14:32:24.410 326 14070.95 -3.79 56246.15 88888.00 2017-11-22 14:32:24.910 326 14070.98 -3.80 56246.16 88888.00 2017-11-22 14:32:25.410 326 14071.01 -3.89 56246.09 88888.00 2017-11-22 14:32:25.910 326 14071.01 -3.88 56246.07 88888.00 2017-11-22 14:32:26.410 326 14071.03 -3.79 56246.04 88888.00 2017-11-22 14:32:26.910 326 14071.06 -3.86 56246.03 88888.00 2017-11-22 14:32:27.410 326 14071.08 -4.00 56245.99 88888.00 2017-11-22 14:32:27.910 326 14071.09 -4.04 56245.98 88888.00 2017-11-22 14:32:28.410 326 14071.10 -4.00 56245.91 88888.00 2017-11-22 14:32:28.910 326 14071.14 -3.95 56245.84 88888.00 2017-11-22 14:32:29.410 326 14071.16 -3.95 56245.83 88888.00 2017-11-22 14:32:29.910 326 14071.14 -3.99 56245.77 88888.00 2017-11-22 14:32:30.410 326 14071.12 -4.13 56245.74 88888.00 2017-11-22 14:32:30.910 326 14071.17 -4.24 56245.72 88888.00 2017-11-22 14:32:31.410 326 14071.18 -4.23 56245.66 88888.00 2017-11-22 14:32:31.910 326 14071.18 -4.31 56245.61 88888.00 2017-11-22 14:32:32.410 326 14071.18 -4.13 56245.55 88888.00 2017-11-22 14:32:32.910 326 14071.23 -4.17 56245.59 88888.00 2017-11-22 14:32:33.410 326 14071.29 -4.31 56245.61 88888.00 2017-11-22 14:32:33.910 326 14071.34 -4.44 56245.53 88888.00 2017-11-22 14:32:34.410 326 14071.34 -4.49 56245.42 88888.00 2017-11-22 14:32:34.910 326 14071.32 -4.47 56245.36 88888.00 2017-11-22 14:32:35.410 326 14071.35 -4.49 56245.35 88888.00 2017-11-22 14:32:35.910 326 14071.30 -4.65 56245.32 88888.00 2017-11-22 14:32:36.410 326 14071.28 -4.65 56245.22 88888.00 2017-11-22 14:32:36.910 326 14071.31 -4.57 56245.18 88888.00 2017-11-22 14:32:37.410 326 14071.32 -4.56 56245.17 88888.00 2017-11-22 14:32:37.910 326 14071.32 -4.64 56245.17 88888.00 2017-11-22 14:32:38.410 326 14071.28 -4.74 56245.12 88888.00 2017-11-22 14:32:38.910 326 14071.21 -4.75 56245.09 88888.00 2017-11-22 14:32:39.410 326 14071.23 -4.85 56245.03 88888.00 2017-11-22 14:32:39.910 326 14071.21 -4.76 56244.97 88888.00 2017-11-22 14:32:40.410 326 14071.20 -4.80 56244.97 88888.00 2017-11-22 14:32:40.910 326 14071.20 -4.88 56244.93 88888.00 2017-11-22 14:32:41.410 326 14071.26 -4.93 56244.85 88888.00 2017-11-22 14:32:41.910 326 14071.25 -4.92 56244.80 88888.00 2017-11-22 14:32:42.410 326 14071.21 -4.98 56244.76 88888.00 2017-11-22 14:32:42.910 326 14071.20 -5.07 56244.70 88888.00 2017-11-22 14:32:43.410 326 14071.23 -5.05 56244.70 88888.00 2017-11-22 14:32:43.910 326 14071.20 -5.00 56244.61 88888.00 2017-11-22 14:32:44.410 326 14071.18 -5.07 56244.62 88888.00 2017-11-22 14:32:44.910 326 14071.20 -5.05 56244.63 88888.00 2017-11-22 14:32:45.410 326 14071.23 -5.15 56244.66 88888.00 2017-11-22 14:32:45.910 326 14071.25 -5.02 56244.58 88888.00 2017-11-22 14:32:46.410 326 14071.19 -5.02 56244.53 88888.00 2017-11-22 14:32:46.910 326 14071.21 -5.11 56244.52 88888.00 2017-11-22 14:32:47.410 326 14071.17 -5.14 56244.47 88888.00 2017-11-22 14:32:47.910 326 14071.17 -5.17 56244.46 88888.00 2017-11-22 14:32:48.410 326 14071.22 -5.16 56244.41 88888.00 2017-11-22 14:32:48.910 326 14071.19 -5.06 56244.37 88888.00 2017-11-22 14:32:49.410 326 14071.17 -4.94 56244.33 88888.00 2017-11-22 14:32:49.910 326 14071.17 -4.94 56244.28 88888.00 2017-11-22 14:32:50.410 326 14071.17 -5.01 56244.24 88888.00 2017-11-22 14:32:50.910 326 14071.18 -5.02 56244.21 88888.00 2017-11-22 14:32:51.410 326 14071.18 -5.05 56244.20 88888.00 2017-11-22 14:32:51.910 326 14071.20 -5.15 56244.23 88888.00 2017-11-22 14:32:52.410 326 14071.21 -5.17 56244.19 88888.00 2017-11-22 14:32:52.910 326 14071.21 -5.15 56244.18 88888.00 2017-11-22 14:32:53.410 326 14071.19 -5.17 56244.14 88888.00 2017-11-22 14:32:53.910 326 14071.18 -5.16 56244.06 88888.00 2017-11-22 14:32:54.410 326 14071.16 -5.08 56244.05 88888.00 2017-11-22 14:32:54.910 326 14071.13 -5.09 56243.99 88888.00 2017-11-22 14:32:55.410 326 14071.17 -5.10 56243.91 88888.00 2017-11-22 14:32:55.910 326 14071.13 -5.11 56243.92 88888.00 2017-11-22 14:32:56.410 326 14071.12 -5.23 56243.90 88888.00 2017-11-22 14:32:56.910 326 14071.13 -5.23 56243.93 88888.00 2017-11-22 14:32:57.410 326 14071.16 -5.26 56243.91 88888.00 2017-11-22 14:32:57.910 326 14071.17 -5.22 56243.87 88888.00 2017-11-22 14:32:58.410 326 14071.16 -5.13 56243.83 88888.00 2017-11-22 14:32:58.910 326 14071.17 -5.20 56243.73 88888.00 2017-11-22 14:32:59.410 326 14071.17 -5.03 56243.77 88888.00 2017-11-22 14:32:59.910 326 14071.17 -4.96 56243.76 88888.00 2017-11-22 14:33:00.410 326 14071.13 -5.01 56243.82 88888.00 2017-11-22 14:33:00.910 326 14071.11 -5.05 56243.81 88888.00 2017-11-22 14:33:01.411 326 14071.14 -5.07 56243.82 88888.00 2017-11-22 14:33:01.911 326 14071.14 -5.08 56243.83 88888.00 2017-11-22 14:33:02.411 326 14071.13 -5.08 56243.82 88888.00 2017-11-22 14:33:02.911 326 14071.13 -5.10 56243.83 88888.00 2017-11-22 14:33:03.411 326 14071.13 -5.10 56243.82 88888.00 2017-11-22 14:33:03.911 326 14071.12 -4.99 56243.83 88888.00 2017-11-22 14:33:04.411 326 14071.14 -5.01 56243.79 88888.00 2017-11-22 14:33:04.911 326 14071.17 -5.00 56243.69 88888.00 2017-11-22 14:33:05.411 326 14071.18 -4.94 56243.71 88888.00 2017-11-22 14:33:05.911 326 14071.22 -4.93 56243.74 88888.00 2017-11-22 14:33:06.411 326 14071.26 -5.03 56243.69 88888.00 2017-11-22 14:33:06.911 326 14071.29 -4.94 56243.68 88888.00 2017-11-22 14:33:07.411 326 14071.29 -4.98 56243.67 88888.00 2017-11-22 14:33:07.911 326 14071.26 -4.98 56243.58 88888.00 2017-11-22 14:33:08.411 326 14071.22 -4.96 56243.57 88888.00 2017-11-22 14:33:08.911 326 14071.21 -5.00 56243.63 88888.00 2017-11-22 14:33:09.411 326 14071.19 -5.06 56243.60 88888.00 2017-11-22 14:33:09.911 326 14071.18 -5.07 56243.68 88888.00 2017-11-22 14:33:10.411 326 14071.16 -5.02 56243.69 88888.00 2017-11-22 14:33:10.911 326 14071.17 -5.07 56243.67 88888.00 2017-11-22 14:33:11.411 326 14071.20 -5.01 56243.57 88888.00 2017-11-22 14:33:11.911 326 14071.20 -5.03 56243.54 88888.00 2017-11-22 14:33:12.411 326 14071.19 -4.93 56243.50 88888.00 2017-11-22 14:33:12.911 326 14071.22 -4.86 56243.44 88888.00 2017-11-22 14:33:13.411 326 14071.21 -4.88 56243.47 88888.00 2017-11-22 14:33:13.911 326 14071.20 -4.86 56243.50 88888.00 2017-11-22 14:33:14.411 326 14071.19 -5.02 56243.50 88888.00 2017-11-22 14:33:14.911 326 14071.19 -4.98 56243.47 88888.00 2017-11-22 14:33:15.411 326 14071.17 -4.90 56243.49 88888.00 2017-11-22 14:33:15.911 326 14071.13 -4.98 56243.50 88888.00 2017-11-22 14:33:16.411 326 14071.12 -4.99 56243.47 88888.00 2017-11-22 14:33:16.911 326 14071.12 -4.98 56243.50 88888.00 2017-11-22 14:33:17.411 326 14071.12 -5.06 56243.55 88888.00 2017-11-22 14:33:17.911 326 14071.09 -5.05 56243.56 88888.00 2017-11-22 14:33:18.411 326 14071.10 -5.01 56243.54 88888.00 2017-11-22 14:33:18.911 326 14071.10 -4.97 56243.49 88888.00 2017-11-22 14:33:19.411 326 14071.11 -4.86 56243.50 88888.00 2017-11-22 14:33:19.911 326 14071.11 -4.85 56243.57 88888.00 2017-11-22 14:33:20.411 326 14071.06 -4.85 56243.48 88888.00 2017-11-22 14:33:20.911 326 14071.03 -4.83 56243.41 88888.00 2017-11-22 14:33:21.411 326 14071.01 -4.88 56243.39 88888.00 2017-11-22 14:33:21.911 326 14070.94 -4.85 56243.43 88888.00 2017-11-22 14:33:22.411 326 14070.86 -4.89 56243.41 88888.00 2017-11-22 14:33:22.911 326 14070.84 -4.93 56243.40 88888.00 2017-11-22 14:33:23.411 326 14070.86 -4.96 56243.44 88888.00 2017-11-22 14:33:23.911 326 14070.84 -5.02 56243.41 88888.00 2017-11-22 14:33:24.411 326 14070.74 -5.05 56243.43 88888.00 2017-11-22 14:33:24.911 326 14070.75 -5.13 56243.41 88888.00 2017-11-22 14:33:25.411 326 14070.77 -5.18 56243.43 88888.00 2017-11-22 14:33:25.911 326 14070.76 -5.20 56243.45 88888.00 2017-11-22 14:33:26.411 326 14070.74 -5.16 56243.47 88888.00 2017-11-22 14:33:26.911 326 14070.67 -5.13 56243.49 88888.00 2017-11-22 14:33:27.411 326 14070.58 -5.17 56243.46 88888.00 2017-11-22 14:33:27.911 326 14070.56 -5.19 56243.43 88888.00 2017-11-22 14:33:28.411 326 14070.57 -5.28 56243.46 88888.00 2017-11-22 14:33:28.911 326 14070.60 -5.33 56243.48 88888.00 2017-11-22 14:33:29.411 326 14070.57 -5.32 56243.44 88888.00 2017-11-22 14:33:29.911 326 14070.56 -5.22 56243.40 88888.00 2017-11-22 14:33:30.411 326 14070.61 -5.18 56243.46 88888.00 2017-11-22 14:33:30.911 326 14070.58 -5.18 56243.50 88888.00 2017-11-22 14:33:31.411 326 14070.57 -5.18 56243.48 88888.00 2017-11-22 14:33:31.911 326 14070.55 -5.07 56243.46 88888.00 2017-11-22 14:33:32.411 326 14070.49 -5.14 56243.48 88888.00 2017-11-22 14:33:32.911 326 14070.44 -5.23 56243.56 88888.00 2017-11-22 14:33:33.411 326 14070.44 -5.28 56243.58 88888.00 2017-11-22 14:33:33.911 326 14070.45 -5.23 56243.59 88888.00 2017-11-22 14:33:34.411 326 14070.41 -5.15 56243.60 88888.00 2017-11-22 14:33:34.911 326 14070.39 -5.11 56243.58 88888.00 2017-11-22 14:33:35.411 326 14070.35 -5.10 56243.62 88888.00 2017-11-22 14:33:35.911 326 14070.36 -5.15 56243.56 88888.00 2017-11-22 14:33:36.412 326 14070.37 -5.14 56243.55 88888.00 2017-11-22 14:33:36.912 326 14070.37 -5.19 56243.62 88888.00 2017-11-22 14:33:37.412 326 14070.38 -5.19 56243.64 88888.00 2017-11-22 14:33:37.912 326 14070.38 -5.22 56243.62 88888.00 2017-11-22 14:33:38.412 326 14070.41 -5.20 56243.59 88888.00 2017-11-22 14:33:38.912 326 14070.46 -5.19 56243.58 88888.00 2017-11-22 14:33:39.412 326 14070.46 -5.03 56243.63 88888.00 2017-11-22 14:33:39.912 326 14070.44 -4.94 56243.69 88888.00 2017-11-22 14:33:40.412 326 14070.41 -5.02 56243.69 88888.00 2017-11-22 14:33:40.912 326 14070.43 -5.02 56243.73 88888.00 2017-11-22 14:33:41.412 326 14070.54 -5.00 56243.77 88888.00 2017-11-22 14:33:41.912 326 14070.56 -5.05 56243.73 88888.00 2017-11-22 14:33:42.412 326 14070.53 -5.08 56243.67 88888.00 2017-11-22 14:33:42.912 326 14070.53 -5.03 56243.74 88888.00 2017-11-22 14:33:43.412 326 14070.55 -5.03 56243.77 88888.00 2017-11-22 14:33:43.912 326 14070.57 -4.98 56243.78 88888.00 2017-11-22 14:33:44.412 326 14070.58 -4.93 56243.83 88888.00 2017-11-22 14:33:44.912 326 14070.61 -4.93 56243.84 88888.00 2017-11-22 14:33:45.412 326 14070.64 -4.99 56243.82 88888.00 2017-11-22 14:33:45.912 326 14070.61 -4.80 56243.83 88888.00 2017-11-22 14:33:46.412 326 14070.61 -4.80 56243.91 88888.00 2017-11-22 14:33:46.912 326 14070.60 -4.76 56243.93 88888.00 2017-11-22 14:33:47.412 326 14070.61 -4.69 56243.87 88888.00 2017-11-22 14:33:47.912 326 14070.64 -4.67 56243.91 88888.00 2017-11-22 14:33:48.412 326 14070.65 -4.71 56243.96 88888.00 2017-11-22 14:33:48.912 326 14070.69 -4.69 56244.02 88888.00 2017-11-22 14:33:49.412 326 14070.72 -4.76 56244.05 88888.00 2017-11-22 14:33:49.912 326 14070.71 -4.67 56244.04 88888.00 2017-11-22 14:33:50.412 326 14070.73 -4.67 56244.07 88888.00 2017-11-22 14:33:50.912 326 14070.79 -4.65 56244.06 88888.00 2017-11-22 14:33:51.412 326 14070.80 -4.72 56244.07 88888.00 2017-11-22 14:33:51.912 326 14070.81 -4.73 56244.10 88888.00 2017-11-22 14:33:52.412 326 14070.82 -4.84 56244.09 88888.00 2017-11-22 14:33:52.912 326 14070.83 -4.83 56244.04 88888.00 2017-11-22 14:33:53.412 326 14070.84 -4.67 56244.09 88888.00 2017-11-22 14:33:53.912 326 14070.81 -4.68 56244.12 88888.00 2017-11-22 14:33:54.412 326 14070.84 -4.77 56244.20 88888.00 2017-11-22 14:33:54.912 326 14070.89 -4.71 56244.15 88888.00 2017-11-22 14:33:55.412 326 14070.84 -4.66 56244.19 88888.00 2017-11-22 14:33:55.912 326 14070.84 -4.69 56244.16 88888.00 2017-11-22 14:33:56.412 326 14070.86 -4.75 56244.14 88888.00 2017-11-22 14:33:56.912 326 14070.89 -4.79 56244.10 88888.00 2017-11-22 14:33:57.412 326 14070.86 -4.80 56244.07 88888.00 2017-11-22 14:33:57.912 326 14070.83 -4.80 56244.06 88888.00 2017-11-22 14:33:58.412 326 14070.84 -4.86 56244.06 88888.00 2017-11-22 14:33:58.912 326 14070.89 -4.80 56244.04 88888.00 2017-11-22 14:33:59.412 326 14070.85 -4.76 56244.03 88888.00 2017-11-22 14:33:59.912 326 14070.81 -4.77 56244.00 88888.00 2017-11-22 14:34:00.412 326 14070.77 -4.97 56244.02 88888.00 2017-11-22 14:34:00.912 326 14070.76 -5.11 56244.06 88888.00 2017-11-22 14:34:01.412 326 14070.72 -5.05 56244.03 88888.00 2017-11-22 14:34:01.912 326 14070.71 -5.09 56243.97 88888.00 2017-11-22 14:34:02.412 326 14070.70 -5.13 56243.95 88888.00 2017-11-22 14:34:02.912 326 14070.63 -5.13 56243.94 88888.00 2017-11-22 14:34:03.412 326 14070.60 -5.09 56243.93 88888.00 2017-11-22 14:34:03.912 326 14070.62 -5.13 56243.90 88888.00 2017-11-22 14:34:04.412 326 14070.58 -5.06 56243.87 88888.00 2017-11-22 14:34:04.912 326 14070.55 -5.00 56243.90 88888.00 2017-11-22 14:34:05.412 326 14070.54 -5.10 56243.96 88888.00 2017-11-22 14:34:05.912 326 14070.55 -5.08 56243.99 88888.00 2017-11-22 14:34:06.412 326 14070.57 -5.22 56243.97 88888.00 2017-11-22 14:34:06.912 326 14070.55 -5.24 56243.93 88888.00 2017-11-22 14:34:07.412 326 14070.55 -5.26 56244.01 88888.00 2017-11-22 14:34:07.912 326 14070.56 -5.22 56244.03 88888.00 2017-11-22 14:34:08.412 326 14070.62 -5.24 56244.04 88888.00 2017-11-22 14:34:08.912 326 14070.63 -5.22 56244.03 88888.00 2017-11-22 14:34:09.412 326 14070.60 -5.33 56244.04 88888.00 2017-11-22 14:34:09.912 326 14070.61 -5.33 56244.05 88888.00 2017-11-22 14:34:10.412 326 14070.57 -5.35 56244.09 88888.00 2017-11-22 14:34:10.912 326 14070.54 -5.48 56244.05 88888.00 2017-11-22 14:34:11.412 326 14070.47 -5.49 56244.01 88888.00 2017-11-22 14:34:11.912 326 14070.48 -5.49 56244.04 88888.00 2017-11-22 14:34:12.412 326 14070.48 -5.41 56244.06 88888.00 2017-11-22 14:34:12.912 326 14070.43 -5.49 56244.07 88888.00 2017-11-22 14:34:13.412 326 14070.39 -5.57 56244.10 88888.00 2017-11-22 14:34:13.912 326 14070.39 -5.49 56244.14 88888.00 2017-11-22 14:34:14.412 326 14070.39 -5.41 56244.19 88888.00 2017-11-22 14:34:14.912 326 14070.39 -5.52 56244.20 88888.00 2017-11-22 14:34:15.412 326 14070.36 -5.64 56244.21 88888.00 2017-11-22 14:34:15.912 326 14070.36 -5.65 56244.23 88888.00 2017-11-22 14:34:16.412 326 14070.34 -5.68 56244.27 88888.00 2017-11-22 14:34:16.912 326 14070.32 -5.48 56244.29 88888.00 2017-11-22 14:34:17.412 326 14070.29 -5.49 56244.38 88888.00 2017-11-22 14:34:17.912 326 14070.27 -5.44 56244.37 88888.00 2017-11-22 14:34:18.412 326 14070.27 -5.40 56244.40 88888.00 2017-11-22 14:34:18.912 326 14070.29 -5.32 56244.44 88888.00 2017-11-22 14:34:19.412 326 14070.30 -5.27 56244.43 88888.00 2017-11-22 14:34:19.912 326 14070.28 -5.28 56244.44 88888.00 2017-11-22 14:34:20.412 326 14070.28 -5.40 56244.46 88888.00 2017-11-22 14:34:20.912 326 14070.29 -5.40 56244.50 88888.00 2017-11-22 14:34:21.413 326 14070.29 -5.41 56244.53 88888.00 2017-11-22 14:34:21.913 326 14070.27 -5.40 56244.54 88888.00 2017-11-22 14:34:22.413 326 14070.24 -5.35 56244.59 88888.00 2017-11-22 14:34:22.913 326 14070.25 -5.42 56244.67 88888.00 2017-11-22 14:34:23.413 326 14070.26 -5.40 56244.69 88888.00 2017-11-22 14:34:23.913 326 14070.23 -5.40 56244.63 88888.00 2017-11-22 14:34:24.413 326 14070.24 -5.37 56244.70 88888.00 2017-11-22 14:34:24.913 326 14070.25 -5.32 56244.76 88888.00 2017-11-22 14:34:25.413 326 14070.24 -5.22 56244.69 88888.00 2017-11-22 14:34:25.913 326 14070.21 -5.25 56244.66 88888.00 2017-11-22 14:34:26.413 326 14070.23 -5.36 56244.74 88888.00 2017-11-22 14:34:26.913 326 14070.21 -5.39 56244.82 88888.00 2017-11-22 14:34:27.413 326 14070.18 -5.30 56244.89 88888.00 2017-11-22 14:34:27.913 326 14070.20 -5.23 56244.90 88888.00 2017-11-22 14:34:28.413 326 14070.18 -5.18 56244.90 88888.00 2017-11-22 14:34:28.913 326 14070.20 -5.08 56244.99 88888.00 2017-11-22 14:34:29.413 326 14070.18 -5.05 56245.00 88888.00 2017-11-22 14:34:29.913 326 14070.20 -5.24 56245.00 88888.00 2017-11-22 14:34:30.413 326 14070.20 -5.25 56245.06 88888.00 2017-11-22 14:34:30.913 326 14070.21 -5.22 56245.07 88888.00 2017-11-22 14:34:31.413 326 14070.18 -5.15 56245.06 88888.00 2017-11-22 14:34:31.913 326 14070.18 -5.07 56245.12 88888.00 2017-11-22 14:34:32.413 326 14070.23 -5.03 56245.19 88888.00 2017-11-22 14:34:32.913 326 14070.23 -5.07 56245.24 88888.00 2017-11-22 14:34:33.413 326 14070.21 -5.05 56245.26 88888.00 2017-11-22 14:34:33.913 326 14070.23 -5.00 56245.32 88888.00 2017-11-22 14:34:34.413 326 14070.24 -5.05 56245.32 88888.00 2017-11-22 14:34:34.913 326 14070.24 -4.94 56245.27 88888.00 2017-11-22 14:34:35.413 326 14070.24 -4.93 56245.29 88888.00 2017-11-22 14:34:35.913 326 14070.25 -5.01 56245.31 88888.00 2017-11-22 14:34:36.413 326 14070.29 -5.03 56245.34 88888.00 2017-11-22 14:34:36.913 326 14070.28 -5.05 56245.37 88888.00 2017-11-22 14:34:37.413 326 14070.25 -4.99 56245.42 88888.00 2017-11-22 14:34:37.913 326 14070.27 -4.98 56245.42 88888.00 2017-11-22 14:34:38.413 326 14070.35 -5.00 56245.47 88888.00 2017-11-22 14:34:38.913 326 14070.36 -4.98 56245.52 88888.00 2017-11-22 14:34:39.413 326 14070.36 -4.89 56245.54 88888.00 2017-11-22 14:34:39.913 326 14070.39 -4.83 56245.52 88888.00 2017-11-22 14:34:40.413 326 14070.43 -4.85 56245.64 88888.00 2017-11-22 14:34:40.913 326 14070.43 -4.88 56245.72 88888.00 2017-11-22 14:34:41.413 326 14070.43 -4.79 56245.69 88888.00 2017-11-22 14:34:41.913 326 14070.38 -4.92 56245.70 88888.00 2017-11-22 14:34:42.413 326 14070.39 -4.91 56245.74 88888.00 2017-11-22 14:34:42.913 326 14070.44 -4.89 56245.73 88888.00 2017-11-22 14:34:43.413 326 14070.47 -4.91 56245.74 88888.00 2017-11-22 14:34:43.913 326 14070.46 -4.92 56245.78 88888.00 2017-11-22 14:34:44.413 326 14070.45 -4.94 56245.81 88888.00 2017-11-22 14:34:44.913 326 14070.46 -5.01 56245.85 88888.00 2017-11-22 14:34:45.413 326 14070.46 -5.05 56245.75 88888.00 2017-11-22 14:34:45.913 326 14070.51 -5.11 56245.71 88888.00 2017-11-22 14:34:46.413 326 14070.58 -5.11 56245.71 88888.00 2017-11-22 14:34:46.913 326 14070.62 -5.06 56245.71 88888.00 2017-11-22 14:34:47.413 326 14070.67 -5.13 56245.68 88888.00 2017-11-22 14:34:47.913 326 14070.66 -4.98 56245.73 88888.00 2017-11-22 14:34:48.413 326 14070.70 -5.08 56245.79 88888.00 2017-11-22 14:34:48.913 326 14070.69 -5.14 56245.78 88888.00 2017-11-22 14:34:49.413 326 14070.70 -5.11 56245.78 88888.00 2017-11-22 14:34:49.913 326 14070.72 -5.26 56245.73 88888.00 2017-11-22 14:34:50.413 326 14070.71 -5.39 56245.77 88888.00 2017-11-22 14:34:50.913 326 14070.63 -5.31 56245.79 88888.00 2017-11-22 14:34:51.413 326 14070.58 -5.28 56245.77 88888.00 2017-11-22 14:34:51.913 326 14070.57 -5.23 56245.73 88888.00 2017-11-22 14:34:52.413 326 14070.57 -5.24 56245.71 88888.00 2017-11-22 14:34:52.913 326 14070.58 -5.33 56245.62 88888.00 2017-11-22 14:34:53.413 326 14070.61 -5.42 56245.64 88888.00 2017-11-22 14:34:53.913 326 14070.61 -5.43 56245.64 88888.00 2017-11-22 14:34:54.413 326 14070.61 -5.33 56245.62 88888.00 2017-11-22 14:34:54.913 326 14070.63 -5.26 56245.61 88888.00 2017-11-22 14:34:55.413 326 14070.65 -5.22 56245.68 88888.00 2017-11-22 14:34:55.913 326 14070.64 -5.32 56245.69 88888.00 2017-11-22 14:34:56.413 326 14070.64 -5.41 56245.69 88888.00 2017-11-22 14:34:56.913 326 14070.69 -5.47 56245.70 88888.00 2017-11-22 14:34:57.413 326 14070.70 -5.58 56245.73 88888.00 2017-11-22 14:34:57.913 326 14070.70 -5.48 56245.75 88888.00 2017-11-22 14:34:58.413 326 14070.72 -5.47 56245.71 88888.00 2017-11-22 14:34:58.913 326 14070.74 -5.54 56245.78 88888.00 2017-11-22 14:34:59.413 326 14070.79 -5.50 56245.81 88888.00 2017-11-22 14:34:59.913 326 14070.79 -5.52 56245.83 88888.00 2017-11-22 14:35:00.404 326 14070.77 -5.47 56245.82 88888.00 2017-11-22 14:35:00.904 326 14070.84 -5.57 56245.87 88888.00 2017-11-22 14:35:01.404 326 14070.85 -5.69 56245.85 88888.00 2017-11-22 14:35:01.904 326 14070.88 -5.74 56245.87 88888.00 2017-11-22 14:35:02.404 326 14070.90 -5.61 56245.91 88888.00 2017-11-22 14:35:02.904 326 14070.91 -5.65 56245.84 88888.00 2017-11-22 14:35:03.404 326 14070.92 -5.71 56245.83 88888.00 2017-11-22 14:35:03.904 326 14070.95 -5.69 56245.83 88888.00 2017-11-22 14:35:04.404 326 14071.00 -5.69 56245.80 88888.00 2017-11-22 14:35:04.904 326 14071.00 -5.66 56245.78 88888.00 2017-11-22 14:35:05.404 326 14070.98 -5.74 56245.79 88888.00 2017-11-22 14:35:05.904 326 14071.03 -5.82 56245.89 88888.00 2017-11-22 14:35:06.404 326 14071.06 -5.67 56245.84 88888.00 2017-11-22 14:35:06.904 326 14071.02 -5.69 56245.85 88888.00 2017-11-22 14:35:07.404 326 14071.03 -5.83 56245.84 88888.00 2017-11-22 14:35:07.904 326 14071.03 -5.68 56245.81 88888.00 2017-11-22 14:35:08.404 326 14071.06 -5.61 56245.83 88888.00 2017-11-22 14:35:08.904 326 14071.09 -5.73 56245.81 88888.00 2017-11-22 14:35:09.404 326 14071.07 -5.83 56245.78 88888.00 2017-11-22 14:35:09.904 326 14071.07 -5.74 56245.77 88888.00 2017-11-22 14:35:10.404 326 14071.03 -5.83 56245.81 88888.00 2017-11-22 14:35:10.904 326 14070.99 -5.87 56245.79 88888.00 2017-11-22 14:35:11.404 326 14070.94 -5.83 56245.74 88888.00 2017-11-22 14:35:11.904 326 14070.84 -5.85 56245.74 88888.00 2017-11-22 14:35:12.404 326 14070.83 -5.84 56245.74 88888.00 2017-11-22 14:35:12.904 326 14070.82 -5.83 56245.66 88888.00 2017-11-22 14:35:13.404 326 14070.83 -5.67 56245.62 88888.00 2017-11-22 14:35:13.904 326 14070.85 -5.75 56245.60 88888.00 2017-11-22 14:35:14.404 326 14070.86 -5.85 56245.60 88888.00 2017-11-22 14:35:14.904 326 14070.94 -5.78 56245.65 88888.00 2017-11-22 14:35:15.404 326 14070.97 -5.81 56245.63 88888.00 2017-11-22 14:35:15.904 326 14070.95 -5.87 56245.57 88888.00 2017-11-22 14:35:16.404 326 14070.89 -5.89 56245.56 88888.00 2017-11-22 14:35:16.904 326 14070.85 -5.74 56245.60 88888.00 2017-11-22 14:35:17.404 326 14070.81 -5.75 56245.60 88888.00 2017-11-22 14:35:17.904 326 14070.79 -5.79 56245.59 88888.00 2017-11-22 14:35:18.404 326 14070.74 -5.79 56245.52 88888.00 2017-11-22 14:35:18.904 326 14070.73 -5.70 56245.49 88888.00 2017-11-22 14:35:19.404 326 14070.72 -5.81 56245.56 88888.00 2017-11-22 14:35:19.904 326 14070.67 -5.86 56245.59 88888.00 2017-11-22 14:35:20.404 326 14070.65 -5.83 56245.52 88888.00 2017-11-22 14:35:20.904 326 14070.60 -5.92 56245.51 88888.00 2017-11-22 14:35:21.404 326 14070.55 -5.90 56245.43 88888.00 2017-11-22 14:35:21.904 326 14070.55 -5.79 56245.37 88888.00 2017-11-22 14:35:22.404 326 14070.53 -5.85 56245.34 88888.00 2017-11-22 14:35:22.904 326 14070.53 -6.00 56245.35 88888.00 2017-11-22 14:35:23.404 326 14070.45 -5.95 56245.35 88888.00 2017-11-22 14:35:23.904 326 14070.41 -6.00 56245.26 88888.00 2017-11-22 14:35:24.404 326 14070.42 -6.03 56245.18 88888.00 2017-11-22 14:35:24.904 326 14070.33 -6.01 56245.26 88888.00 2017-11-22 14:35:25.404 326 14070.30 -6.11 56245.25 88888.00 2017-11-22 14:35:25.904 326 14070.27 -6.12 56245.14 88888.00 2017-11-22 14:35:26.404 326 14070.24 -6.06 56245.12 88888.00 2017-11-22 14:35:26.904 326 14070.18 -6.12 56245.19 88888.00 2017-11-22 14:35:27.404 326 14070.16 -6.21 56245.19 88888.00 2017-11-22 14:35:27.904 326 14070.19 -6.15 56245.13 88888.00 2017-11-22 14:35:28.404 326 14070.18 -6.15 56245.14 88888.00 2017-11-22 14:35:28.904 326 14070.20 -6.10 56245.10 88888.00 2017-11-22 14:35:29.404 326 14070.25 -6.16 56245.05 88888.00 2017-11-22 14:35:29.904 326 14070.28 -6.19 56245.05 88888.00 2017-11-22 14:35:30.404 326 14070.27 -6.15 56245.07 88888.00 2017-11-22 14:35:30.904 326 14070.30 -6.26 56245.08 88888.00 2017-11-22 14:35:31.404 326 14070.29 -6.23 56245.08 88888.00 2017-11-22 14:35:31.904 326 14070.28 -6.34 56245.05 88888.00 2017-11-22 14:35:32.404 326 14070.26 -6.40 56245.03 88888.00 2017-11-22 14:35:32.904 326 14070.24 -6.33 56245.03 88888.00 2017-11-22 14:35:33.404 326 14070.20 -6.41 56245.06 88888.00 2017-11-22 14:35:33.904 326 14070.18 -6.36 56245.05 88888.00 2017-11-22 14:35:34.404 326 14070.18 -6.40 56245.08 88888.00 2017-11-22 14:35:34.904 326 14070.20 -6.32 56245.16 88888.00 2017-11-22 14:35:35.404 326 14070.27 -6.40 56245.14 88888.00 2017-11-22 14:35:35.904 326 14070.28 -6.42 56245.13 88888.00 2017-11-22 14:35:36.404 326 14070.33 -6.47 56245.08 88888.00 2017-11-22 14:35:36.904 326 14070.34 -6.60 56245.05 88888.00 2017-11-22 14:35:37.404 326 14070.35 -6.61 56245.02 88888.00 2017-11-22 14:35:37.904 326 14070.37 -6.60 56245.05 88888.00 2017-11-22 14:35:38.404 326 14070.43 -6.61 56245.14 88888.00 2017-11-22 14:35:38.904 326 14070.47 -6.49 56245.17 88888.00 2017-11-22 14:35:39.404 326 14070.48 -6.49 56245.15 88888.00 2017-11-22 14:35:39.904 326 14070.54 -6.54 56245.14 88888.00 2017-11-22 14:35:40.404 326 14070.57 -6.62 56245.18 88888.00 2017-11-22 14:35:40.904 326 14070.60 -6.51 56245.21 88888.00 2017-11-22 14:35:41.404 326 14070.62 -6.54 56245.24 88888.00 2017-11-22 14:35:41.904 326 14070.64 -6.66 56245.26 88888.00 2017-11-22 14:35:42.404 326 14070.71 -6.61 56245.32 88888.00 2017-11-22 14:35:42.904 326 14070.77 -6.50 56245.33 88888.00 2017-11-22 14:35:43.404 326 14070.80 -6.51 56245.33 88888.00 2017-11-22 14:35:43.904 326 14070.82 -6.52 56245.35 88888.00 2017-11-22 14:35:44.404 326 14070.89 -6.51 56245.41 88888.00 2017-11-22 14:35:44.904 326 14070.94 -6.53 56245.45 88888.00 2017-11-22 14:35:45.405 326 14071.00 -6.45 56245.45 88888.00 2017-11-22 14:35:45.905 326 14071.04 -6.44 56245.47 88888.00 2017-11-22 14:35:46.405 326 14071.08 -6.37 56245.45 88888.00 2017-11-22 14:35:46.905 326 14071.12 -6.41 56245.46 88888.00 2017-11-22 14:35:47.405 326 14071.17 -6.34 56245.55 88888.00 2017-11-22 14:35:47.905 326 14071.16 -6.40 56245.69 88888.00 2017-11-22 14:35:48.405 326 14071.19 -6.29 56245.73 88888.00 2017-11-22 14:35:48.905 326 14071.25 -6.37 56245.80 88888.00 2017-11-22 14:35:49.405 326 14071.27 -6.35 56245.84 88888.00 2017-11-22 14:35:49.905 326 14071.31 -6.28 56245.88 88888.00 2017-11-22 14:35:50.405 326 14071.36 -6.30 56245.90 88888.00 2017-11-22 14:35:50.905 326 14071.43 -6.32 56245.89 88888.00 2017-11-22 14:35:51.405 326 14071.46 -6.38 56245.89 88888.00 2017-11-22 14:35:51.905 326 14071.50 -6.28 56245.84 88888.00 2017-11-22 14:35:52.405 326 14071.54 -6.34 56245.85 88888.00 2017-11-22 14:35:52.905 326 14071.60 -6.32 56245.89 88888.00 2017-11-22 14:35:53.405 326 14071.68 -6.25 56245.97 88888.00 2017-11-22 14:35:53.905 326 14071.72 -6.21 56246.04 88888.00 2017-11-22 14:35:54.405 326 14071.75 -6.16 56246.09 88888.00 2017-11-22 14:35:54.905 326 14071.78 -6.23 56246.12 88888.00 2017-11-22 14:35:55.405 326 14071.83 -6.26 56246.11 88888.00 2017-11-22 14:35:55.905 326 14071.87 -6.27 56246.07 88888.00 2017-11-22 14:35:56.405 326 14071.87 -6.32 56246.08 88888.00 2017-11-22 14:35:56.905 326 14071.87 -6.21 56246.11 88888.00 2017-11-22 14:35:57.405 326 14071.88 -6.32 56246.08 88888.00 2017-11-22 14:35:57.905 326 14071.93 -6.29 56246.07 88888.00 2017-11-22 14:35:58.405 326 14071.97 -6.27 56246.07 88888.00 2017-11-22 14:35:58.905 326 14072.03 -6.26 56246.06 88888.00 2017-11-22 14:35:59.405 326 14072.04 -6.21 56246.08 88888.00 2017-11-22 14:35:59.905 326 14072.08 -6.32 56246.07 88888.00 2017-11-22 14:36:00.405 326 14072.09 -6.25 56246.12 88888.00 2017-11-22 14:36:00.905 326 14072.09 -6.32 56246.21 88888.00 2017-11-22 14:36:01.405 326 14072.13 -6.33 56246.20 88888.00 2017-11-22 14:36:01.905 326 14072.15 -6.30 56246.18 88888.00 2017-11-22 14:36:02.405 326 14072.19 -6.33 56246.21 88888.00 2017-11-22 14:36:02.905 326 14072.21 -6.42 56246.24 88888.00 2017-11-22 14:36:03.405 326 14072.19 -6.40 56246.28 88888.00 2017-11-22 14:36:03.905 326 14072.19 -6.25 56246.28 88888.00 2017-11-22 14:36:04.405 326 14072.18 -6.33 56246.25 88888.00 2017-11-22 14:36:04.905 326 14072.24 -6.32 56246.27 88888.00 2017-11-22 14:36:05.405 326 14072.25 -6.18 56246.29 88888.00 2017-11-22 14:36:05.905 326 14072.25 -6.19 56246.29 88888.00 2017-11-22 14:36:06.405 326 14072.28 -6.08 56246.36 88888.00 2017-11-22 14:36:06.905 326 14072.31 -6.10 56246.45 88888.00 2017-11-22 14:36:07.405 326 14072.30 -6.17 56246.48 88888.00 2017-11-22 14:36:07.905 326 14072.32 -6.16 56246.47 88888.00 2017-11-22 14:36:08.405 326 14072.38 -6.21 56246.45 88888.00 2017-11-22 14:36:08.905 326 14072.41 -6.17 56246.52 88888.00 2017-11-22 14:36:09.405 326 14072.42 -6.24 56246.50 88888.00 2017-11-22 14:36:09.905 326 14072.41 -6.21 56246.49 88888.00 2017-11-22 14:36:10.405 326 14072.38 -6.16 56246.47 88888.00 2017-11-22 14:36:10.905 326 14072.38 -6.26 56246.55 88888.00 2017-11-22 14:36:11.405 326 14072.38 -6.15 56246.60 88888.00 2017-11-22 14:36:11.905 326 14072.39 -6.12 56246.64 88888.00 2017-11-22 14:36:12.405 326 14072.42 -6.19 56246.65 88888.00 2017-11-22 14:36:12.905 326 14072.43 -6.10 56246.63 88888.00 2017-11-22 14:36:13.405 326 14072.41 -6.25 56246.67 88888.00 2017-11-22 14:36:13.905 326 14072.41 -6.32 56246.67 88888.00 2017-11-22 14:36:14.405 326 14072.38 -6.29 56246.64 88888.00 2017-11-22 14:36:14.905 326 14072.39 -6.25 56246.64 88888.00 2017-11-22 14:36:15.405 326 14072.40 -6.19 56246.67 88888.00 2017-11-22 14:36:15.905 326 14072.40 -6.30 56246.69 88888.00 2017-11-22 14:36:16.405 326 14072.38 -6.29 56246.75 88888.00 2017-11-22 14:36:16.905 326 14072.38 -6.35 56246.72 88888.00 2017-11-22 14:36:17.405 326 14072.33 -6.35 56246.73 88888.00 2017-11-22 14:36:17.905 326 14072.33 -6.26 56246.72 88888.00 2017-11-22 14:36:18.405 326 14072.33 -6.28 56246.69 88888.00 2017-11-22 14:36:18.905 326 14072.31 -6.24 56246.66 88888.00 2017-11-22 14:36:19.405 326 14072.33 -6.28 56246.68 88888.00 2017-11-22 14:36:19.905 326 14072.33 -6.21 56246.75 88888.00 2017-11-22 14:36:20.405 326 14072.32 -6.28 56246.81 88888.00 2017-11-22 14:36:20.905 326 14072.31 -6.23 56246.81 88888.00 2017-11-22 14:36:21.405 326 14072.31 -6.12 56246.87 88888.00 2017-11-22 14:36:21.905 326 14072.33 -6.27 56246.92 88888.00 2017-11-22 14:36:22.405 326 14072.33 -6.20 56246.87 88888.00 2017-11-22 14:36:22.905 326 14072.31 -6.12 56246.86 88888.00 2017-11-22 14:36:23.405 326 14072.29 -6.18 56246.88 88888.00 2017-11-22 14:36:23.905 326 14072.30 -6.25 56246.87 88888.00 2017-11-22 14:36:24.405 326 14072.30 -6.30 56246.91 88888.00 2017-11-22 14:36:24.905 326 14072.25 -6.26 56246.90 88888.00 2017-11-22 14:36:25.406 326 14072.24 -6.26 56246.91 88888.00 2017-11-22 14:36:25.906 326 14072.24 -6.24 56246.90 88888.00 2017-11-22 14:36:26.406 326 14072.23 -6.17 56246.88 88888.00 2017-11-22 14:36:26.906 326 14072.25 -6.21 56246.92 88888.00 2017-11-22 14:36:27.406 326 14072.28 -6.09 56246.93 88888.00 2017-11-22 14:36:27.906 326 14072.27 -6.16 56247.03 88888.00 2017-11-22 14:36:28.406 326 14072.23 -6.17 56246.99 88888.00 2017-11-22 14:36:28.906 326 14072.24 -6.12 56246.96 88888.00 2017-11-22 14:36:29.406 326 14072.23 -6.19 56246.94 88888.00 2017-11-22 14:36:29.906 326 14072.14 -6.13 56246.94 88888.00 2017-11-22 14:36:30.406 326 14072.16 -6.10 56246.94 88888.00 2017-11-22 14:36:30.906 326 14072.16 -6.16 56246.96 88888.00 2017-11-22 14:36:31.406 326 14072.14 -5.98 56247.02 88888.00 2017-11-22 14:36:31.906 326 14072.11 -6.03 56247.02 88888.00 2017-11-22 14:36:32.406 326 14072.12 -6.02 56247.00 88888.00 2017-11-22 14:36:32.906 326 14072.06 -5.93 56247.01 88888.00 2017-11-22 14:36:33.406 326 14072.03 -5.94 56247.00 88888.00 2017-11-22 14:36:33.906 326 14072.03 -6.07 56246.95 88888.00 2017-11-22 14:36:34.406 326 14072.00 -6.10 56247.01 88888.00 2017-11-22 14:36:34.906 326 14071.99 -6.02 56247.05 88888.00 2017-11-22 14:36:35.406 326 14071.99 -5.99 56247.04 88888.00 2017-11-22 14:36:35.906 326 14071.97 -6.07 56247.01 88888.00 2017-11-22 14:36:36.406 326 14072.01 -6.12 56246.97 88888.00 2017-11-22 14:36:36.906 326 14072.03 -6.03 56247.00 88888.00 2017-11-22 14:36:37.406 326 14072.00 -5.94 56246.96 88888.00 2017-11-22 14:36:37.906 326 14071.95 -5.98 56246.92 88888.00 2017-11-22 14:36:38.406 326 14071.94 -6.04 56246.91 88888.00 2017-11-22 14:36:38.906 326 14071.93 -6.10 56246.96 88888.00 2017-11-22 14:36:39.406 326 14071.87 -6.13 56246.97 88888.00 2017-11-22 14:36:39.906 326 14071.87 -5.95 56246.90 88888.00 2017-11-22 14:36:40.406 326 14071.83 -6.01 56246.87 88888.00 2017-11-22 14:36:40.906 326 14071.83 -6.03 56246.86 88888.00 2017-11-22 14:36:41.406 326 14071.82 -5.98 56246.87 88888.00 2017-11-22 14:36:41.906 326 14071.82 -6.12 56246.94 88888.00 2017-11-22 14:36:42.406 326 14071.81 -6.16 56246.92 88888.00 2017-11-22 14:36:42.906 326 14071.77 -6.16 56246.92 88888.00 2017-11-22 14:36:43.406 326 14071.77 -6.15 56246.93 88888.00 2017-11-22 14:36:43.906 326 14071.76 -5.93 56246.92 88888.00 2017-11-22 14:36:44.406 326 14071.74 -5.95 56246.88 88888.00 2017-11-22 14:36:44.906 326 14071.69 -6.07 56246.94 88888.00 2017-11-22 14:36:45.406 326 14071.62 -5.94 56247.01 88888.00 2017-11-22 14:36:45.906 326 14071.51 -5.95 56246.95 88888.00 2017-11-22 14:36:46.406 326 14071.51 -6.03 56246.96 88888.00 2017-11-22 14:36:46.906 326 14071.49 -5.96 56246.94 88888.00 2017-11-22 14:36:47.406 326 14071.50 -6.02 56246.88 88888.00 2017-11-22 14:36:47.906 326 14071.50 -5.98 56246.92 88888.00 2017-11-22 14:36:48.406 326 14071.48 -5.85 56247.00 88888.00 2017-11-22 14:36:48.906 326 14071.49 -5.89 56247.00 88888.00 2017-11-22 14:36:49.406 326 14071.48 -5.98 56246.97 88888.00 2017-11-22 14:36:49.906 326 14071.48 -5.91 56246.90 88888.00 2017-11-22 14:36:50.406 326 14071.44 -5.92 56246.94 88888.00 2017-11-22 14:36:50.906 326 14071.43 -5.95 56246.97 88888.00 2017-11-22 14:36:51.406 326 14071.41 -5.90 56246.99 88888.00 2017-11-22 14:36:51.906 326 14071.41 -5.92 56246.94 88888.00 2017-11-22 14:36:52.406 326 14071.45 -5.99 56246.94 88888.00 2017-11-22 14:36:52.906 326 14071.46 -5.84 56246.96 88888.00 2017-11-22 14:36:53.406 326 14071.48 -5.85 56246.95 88888.00 2017-11-22 14:36:53.906 326 14071.49 -5.89 56246.95 88888.00 2017-11-22 14:36:54.406 326 14071.48 -5.85 56246.88 88888.00 2017-11-22 14:36:54.906 326 14071.49 -5.85 56246.87 88888.00 2017-11-22 14:36:55.406 326 14071.41 -6.00 56246.92 88888.00 2017-11-22 14:36:55.906 326 14071.38 -6.00 56246.87 88888.00 2017-11-22 14:36:56.406 326 14071.36 -5.87 56246.87 88888.00 2017-11-22 14:36:56.906 326 14071.37 -5.92 56246.92 88888.00 2017-11-22 14:36:57.406 326 14071.35 -5.83 56246.92 88888.00 2017-11-22 14:36:57.906 326 14071.34 -5.76 56246.88 88888.00 2017-11-22 14:36:58.406 326 14071.28 -5.84 56246.90 88888.00 2017-11-22 14:36:58.906 326 14071.27 -5.83 56246.90 88888.00 2017-11-22 14:36:59.406 326 14071.28 -5.76 56246.88 88888.00 2017-11-22 14:36:59.906 326 14071.29 -5.74 56246.85 88888.00 2017-11-22 14:37:00.406 326 14071.28 -5.75 56246.85 88888.00 2017-11-22 14:37:00.906 326 14071.27 -5.73 56246.82 88888.00 2017-11-22 14:37:01.406 326 14071.31 -5.68 56246.75 88888.00 2017-11-22 14:37:01.906 326 14071.28 -5.66 56246.79 88888.00 2017-11-22 14:37:02.406 326 14071.26 -5.70 56246.84 88888.00 2017-11-22 14:37:02.906 326 14071.25 -5.60 56246.86 88888.00 2017-11-22 14:37:03.406 326 14071.25 -5.48 56246.82 88888.00 2017-11-22 14:37:03.906 326 14071.25 -5.53 56246.79 88888.00 2017-11-22 14:37:04.406 326 14071.22 -5.62 56246.75 88888.00 2017-11-22 14:37:04.906 326 14071.20 -5.59 56246.79 88888.00 2017-11-22 14:37:05.406 326 14071.23 -5.48 56246.82 88888.00 2017-11-22 14:37:05.906 326 14071.26 -5.40 56246.83 88888.00 2017-11-22 14:37:06.406 326 14071.26 -5.48 56246.75 88888.00 2017-11-22 14:37:06.906 326 14071.28 -5.50 56246.74 88888.00 2017-11-22 14:37:07.406 326 14071.22 -5.49 56246.81 88888.00 2017-11-22 14:37:07.906 326 14071.21 -5.34 56246.78 88888.00 2017-11-22 14:37:08.406 326 14071.19 -5.24 56246.82 88888.00 2017-11-22 14:37:08.906 326 14071.20 -5.39 56246.79 88888.00 2017-11-22 14:37:09.406 326 14071.20 -5.51 56246.76 88888.00 2017-11-22 14:37:09.906 326 14071.25 -5.52 56246.76 88888.00 2017-11-22 14:37:10.407 326 14071.26 -5.41 56246.75 88888.00 2017-11-22 14:37:10.907 326 14071.22 -5.34 56246.73 88888.00 2017-11-22 14:37:11.407 326 14071.22 -5.32 56246.74 88888.00 2017-11-22 14:37:11.907 326 14071.25 -5.33 56246.78 88888.00 2017-11-22 14:37:12.407 326 14071.25 -5.40 56246.82 88888.00 2017-11-22 14:37:12.907 326 14071.22 -5.31 56246.73 88888.00 2017-11-22 14:37:13.407 326 14071.21 -5.24 56246.75 88888.00 2017-11-22 14:37:13.907 326 14071.18 -5.25 56246.81 88888.00 2017-11-22 14:37:14.407 326 14071.17 -5.15 56246.78 88888.00 2017-11-22 14:37:14.907 326 14071.17 -5.19 56246.75 88888.00 2017-11-22 14:37:15.407 326 14071.13 -5.30 56246.79 88888.00 2017-11-22 14:37:15.907 326 14071.11 -5.27 56246.78 88888.00 2017-11-22 14:37:16.407 326 14071.09 -5.25 56246.77 88888.00 2017-11-22 14:37:16.907 326 14071.09 -5.22 56246.76 88888.00 2017-11-22 14:37:17.407 326 14071.11 -5.07 56246.79 88888.00 2017-11-22 14:37:17.907 326 14071.18 -4.99 56246.83 88888.00 2017-11-22 14:37:18.407 326 14071.21 -5.09 56246.87 88888.00 2017-11-22 14:37:18.907 326 14071.20 -5.13 56246.84 88888.00 2017-11-22 14:37:19.407 326 14071.20 -5.03 56246.86 88888.00 2017-11-22 14:37:19.907 326 14071.18 -5.02 56246.87 88888.00 2017-11-22 14:37:20.407 326 14071.14 -5.11 56246.87 88888.00 2017-11-22 14:37:20.907 326 14071.11 -5.13 56246.86 88888.00 2017-11-22 14:37:21.407 326 14071.08 -5.01 56246.79 88888.00 2017-11-22 14:37:21.907 326 14071.06 -4.93 56246.83 88888.00 2017-11-22 14:37:22.407 326 14071.01 -4.86 56246.84 88888.00 2017-11-22 14:37:22.907 326 14070.95 -4.82 56246.87 88888.00 2017-11-22 14:37:23.407 326 14070.95 -4.83 56246.91 88888.00 2017-11-22 14:37:23.907 326 14070.95 -4.76 56246.95 88888.00 2017-11-22 14:37:24.407 326 14070.93 -4.75 56247.00 88888.00 2017-11-22 14:37:24.907 326 14070.91 -4.69 56246.99 88888.00 2017-11-22 14:37:25.407 326 14070.90 -4.77 56247.04 88888.00 2017-11-22 14:37:25.907 326 14070.86 -4.85 56247.06 88888.00 2017-11-22 14:37:26.407 326 14070.82 -4.82 56247.05 88888.00 2017-11-22 14:37:26.907 326 14070.83 -4.65 56247.06 88888.00 2017-11-22 14:37:27.407 326 14070.80 -4.68 56247.09 88888.00 2017-11-22 14:37:27.907 326 14070.79 -4.62 56247.12 88888.00 2017-11-22 14:37:28.407 326 14070.80 -4.58 56247.10 88888.00 2017-11-22 14:37:28.907 326 14070.75 -4.52 56247.05 88888.00 2017-11-22 14:37:29.407 326 14070.75 -4.57 56246.99 88888.00 2017-11-22 14:37:29.907 326 14070.70 -4.62 56247.00 88888.00 2017-11-22 14:37:30.407 326 14070.67 -4.57 56247.00 88888.00 2017-11-22 14:37:30.907 326 14070.69 -4.52 56247.02 88888.00 2017-11-22 14:37:31.407 326 14070.69 -4.46 56247.06 88888.00 2017-11-22 14:37:31.907 326 14070.72 -4.43 56247.07 88888.00 2017-11-22 14:37:32.407 326 14070.72 -4.47 56246.97 88888.00 2017-11-22 14:37:32.907 326 14070.72 -4.48 56246.94 88888.00 2017-11-22 14:37:33.407 326 14070.71 -4.40 56246.99 88888.00 2017-11-22 14:37:33.907 326 14070.67 -4.37 56247.02 88888.00 2017-11-22 14:37:34.407 326 14070.65 -4.32 56247.03 88888.00 2017-11-22 14:37:34.907 326 14070.64 -4.48 56247.01 88888.00 2017-11-22 14:37:35.407 326 14070.63 -4.31 56246.99 88888.00 2017-11-22 14:37:35.907 326 14070.58 -4.23 56247.00 88888.00 2017-11-22 14:37:36.407 326 14070.55 -4.23 56246.99 88888.00 2017-11-22 14:37:36.907 326 14070.52 -4.30 56246.99 88888.00 2017-11-22 14:37:37.407 326 14070.49 -4.27 56246.99 88888.00 2017-11-22 14:37:37.907 326 14070.46 -4.24 56246.96 88888.00 2017-11-22 14:37:38.407 326 14070.44 -4.21 56246.88 88888.00 2017-11-22 14:37:38.907 326 14070.44 -4.21 56246.90 88888.00 2017-11-22 14:37:39.407 326 14070.36 -4.17 56246.86 88888.00 2017-11-22 14:37:39.907 326 14070.32 -4.18 56246.81 88888.00 2017-11-22 14:37:40.407 326 14070.32 -4.25 56246.84 88888.00 2017-11-22 14:37:40.907 326 14070.27 -4.27 56246.83 88888.00 2017-11-22 14:37:41.407 326 14070.27 -4.20 56246.82 88888.00 2017-11-22 14:37:41.907 326 14070.25 -4.17 56246.85 88888.00 2017-11-22 14:37:42.407 326 14070.28 -4.24 56246.79 88888.00 2017-11-22 14:37:42.907 326 14070.27 -4.23 56246.76 88888.00 2017-11-22 14:37:43.407 326 14070.21 -4.12 56246.72 88888.00 2017-11-22 14:37:43.907 326 14070.18 -4.15 56246.71 88888.00 2017-11-22 14:37:44.407 326 14070.12 -4.12 56246.71 88888.00 2017-11-22 14:37:44.907 326 14070.09 -4.14 56246.69 88888.00 2017-11-22 14:37:45.407 326 14070.07 -4.05 56246.64 88888.00 2017-11-22 14:37:45.907 326 14070.07 -4.01 56246.65 88888.00 2017-11-22 14:37:46.407 326 14070.04 -4.14 56246.60 88888.00 2017-11-22 14:37:46.907 326 14069.99 -4.22 56246.64 88888.00 2017-11-22 14:37:47.407 326 14070.01 -4.18 56246.66 88888.00 2017-11-22 14:37:47.907 326 14070.00 -4.14 56246.67 88888.00 2017-11-22 14:37:48.407 326 14069.98 -4.04 56246.71 88888.00 2017-11-22 14:37:48.907 326 14069.97 -4.15 56246.67 88888.00 2017-11-22 14:37:49.407 326 14069.90 -4.08 56246.68 88888.00 2017-11-22 14:37:49.907 326 14069.87 -4.22 56246.71 88888.00 2017-11-22 14:37:50.408 326 14069.88 -4.16 56246.69 88888.00 2017-11-22 14:37:50.908 326 14069.86 -4.01 56246.68 88888.00 2017-11-22 14:37:51.408 326 14069.84 -3.97 56246.66 88888.00 2017-11-22 14:37:51.908 326 14069.82 -4.01 56246.71 88888.00 2017-11-22 14:37:52.408 326 14069.80 -4.05 56246.73 88888.00 2017-11-22 14:37:52.908 326 14069.79 -4.09 56246.72 88888.00 2017-11-22 14:37:53.408 326 14069.80 -4.15 56246.69 88888.00 2017-11-22 14:37:53.908 326 14069.79 -4.13 56246.68 88888.00 2017-11-22 14:37:54.408 326 14069.75 -4.05 56246.73 88888.00 2017-11-22 14:37:54.908 326 14069.75 -4.10 56246.66 88888.00 2017-11-22 14:37:55.408 326 14069.74 -4.16 56246.68 88888.00 2017-11-22 14:37:55.908 326 14069.77 -4.13 56246.69 88888.00 2017-11-22 14:37:56.408 326 14069.74 -4.09 56246.72 88888.00 2017-11-22 14:37:56.908 326 14069.70 -4.09 56246.79 88888.00 2017-11-22 14:37:57.408 326 14069.72 -3.99 56246.86 88888.00 2017-11-22 14:37:57.908 326 14069.80 -3.91 56246.93 88888.00 2017-11-22 14:37:58.408 326 14069.88 -3.96 56246.95 88888.00 2017-11-22 14:37:58.908 326 14069.89 -4.00 56246.92 88888.00 2017-11-22 14:37:59.408 326 14069.92 -3.95 56246.93 88888.00 2017-11-22 14:37:59.908 326 14069.93 -3.82 56246.96 88888.00 2017-11-22 14:38:00.408 326 14069.93 -3.89 56246.95 88888.00 2017-11-22 14:38:00.908 326 14069.93 -4.04 56246.94 88888.00 2017-11-22 14:38:01.408 326 14069.91 -3.96 56246.97 88888.00 2017-11-22 14:38:01.908 326 14069.97 -3.83 56247.00 88888.00 2017-11-22 14:38:02.408 326 14069.99 -3.75 56247.07 88888.00 2017-11-22 14:38:02.908 326 14070.00 -3.80 56247.06 88888.00 2017-11-22 14:38:03.408 326 14070.00 -3.82 56247.11 88888.00 2017-11-22 14:38:03.908 326 14070.01 -3.69 56247.16 88888.00 2017-11-22 14:38:04.408 326 14070.06 -3.62 56247.16 88888.00 2017-11-22 14:38:04.908 326 14070.06 -3.75 56247.19 88888.00 2017-11-22 14:38:05.408 326 14070.06 -3.81 56247.25 88888.00 2017-11-22 14:38:05.908 326 14070.08 -3.69 56247.30 88888.00 2017-11-22 14:38:06.408 326 14070.07 -3.57 56247.34 88888.00 2017-11-22 14:38:06.908 326 14070.08 -3.65 56247.41 88888.00 2017-11-22 14:38:07.408 326 14070.02 -3.64 56247.47 88888.00 2017-11-22 14:38:07.908 326 14070.08 -3.50 56247.49 88888.00 2017-11-22 14:38:08.408 326 14070.12 -3.53 56247.53 88888.00 2017-11-22 14:38:08.908 326 14070.14 -3.63 56247.53 88888.00 2017-11-22 14:38:09.408 326 14070.14 -3.64 56247.55 88888.00 2017-11-22 14:38:09.908 326 14070.15 -3.55 56247.59 88888.00 2017-11-22 14:38:10.408 326 14070.17 -3.57 56247.62 88888.00 2017-11-22 14:38:10.908 326 14070.17 -3.45 56247.67 88888.00 2017-11-22 14:38:11.408 326 14070.23 -3.45 56247.70 88888.00 2017-11-22 14:38:11.908 326 14070.26 -3.36 56247.76 88888.00 2017-11-22 14:38:12.408 326 14070.27 -3.23 56247.72 88888.00 2017-11-22 14:38:12.908 326 14070.28 -3.31 56247.72 88888.00 2017-11-22 14:38:13.408 326 14070.34 -3.29 56247.78 88888.00 2017-11-22 14:38:13.908 326 14070.32 -3.14 56247.87 88888.00 2017-11-22 14:38:14.408 326 14070.35 -3.07 56247.91 88888.00 2017-11-22 14:38:14.908 326 14070.39 -2.98 56248.03 88888.00 2017-11-22 14:38:15.408 326 14070.46 -3.13 56248.10 88888.00 2017-11-22 14:38:15.908 326 14070.46 -3.08 56248.13 88888.00 2017-11-22 14:38:16.408 326 14070.48 -3.04 56248.22 88888.00 2017-11-22 14:38:16.908 326 14070.55 -2.94 56248.27 88888.00 2017-11-22 14:38:17.408 326 14070.57 -2.98 56248.26 88888.00 2017-11-22 14:38:17.908 326 14070.60 -2.99 56248.28 88888.00 2017-11-22 14:38:18.408 326 14070.64 -3.08 56248.30 88888.00 2017-11-22 14:38:18.908 326 14070.67 -3.15 56248.37 88888.00 2017-11-22 14:38:19.408 326 14070.71 -3.10 56248.43 88888.00 2017-11-22 14:38:19.908 326 14070.74 -3.04 56248.53 88888.00 2017-11-22 14:38:20.408 326 14070.77 -2.89 56248.54 88888.00 2017-11-22 14:38:20.908 326 14070.76 -2.95 56248.54 88888.00 2017-11-22 14:38:21.408 326 14070.76 -2.88 56248.60 88888.00 2017-11-22 14:38:21.908 326 14070.80 -2.93 56248.63 88888.00 2017-11-22 14:38:22.408 326 14070.82 -2.79 56248.66 88888.00 2017-11-22 14:38:22.908 326 14070.85 -2.90 56248.71 88888.00 2017-11-22 14:38:23.408 326 14070.88 -2.88 56248.75 88888.00 2017-11-22 14:38:23.908 326 14070.93 -2.83 56248.78 88888.00 2017-11-22 14:38:24.408 326 14070.94 -2.74 56248.83 88888.00 2017-11-22 14:38:24.908 326 14070.95 -2.86 56248.84 88888.00 2017-11-22 14:38:25.408 326 14070.94 -2.81 56248.87 88888.00 2017-11-22 14:38:25.908 326 14070.93 -2.85 56248.89 88888.00 2017-11-22 14:38:26.408 326 14070.94 -2.71 56248.94 88888.00 2017-11-22 14:38:26.908 326 14070.98 -2.79 56248.97 88888.00 2017-11-22 14:38:27.408 326 14071.00 -2.81 56249.01 88888.00 2017-11-22 14:38:27.908 326 14071.02 -2.85 56249.11 88888.00 2017-11-22 14:38:28.408 326 14071.06 -2.83 56249.12 88888.00 2017-11-22 14:38:28.908 326 14071.14 -2.62 56249.11 88888.00 2017-11-22 14:38:29.408 326 14071.17 -2.65 56249.09 88888.00 2017-11-22 14:38:29.908 326 14071.19 -2.77 56249.18 88888.00 2017-11-22 14:38:30.409 326 14071.20 -2.63 56249.25 88888.00 2017-11-22 14:38:30.909 326 14071.25 -2.74 56249.25 88888.00 2017-11-22 14:38:31.409 326 14071.31 -2.76 56249.26 88888.00 2017-11-22 14:38:31.909 326 14071.35 -2.69 56249.32 88888.00 2017-11-22 14:38:32.409 326 14071.36 -2.69 56249.31 88888.00 2017-11-22 14:38:32.909 326 14071.40 -2.69 56249.31 88888.00 2017-11-22 14:38:33.409 326 14071.45 -2.74 56249.34 88888.00 2017-11-22 14:38:33.909 326 14071.48 -2.68 56249.38 88888.00 2017-11-22 14:38:34.409 326 14071.50 -2.77 56249.38 88888.00 2017-11-22 14:38:34.909 326 14071.54 -2.73 56249.41 88888.00 2017-11-22 14:38:35.409 326 14071.59 -2.71 56249.38 88888.00 2017-11-22 14:38:35.909 326 14071.64 -2.78 56249.38 88888.00 2017-11-22 14:38:36.409 326 14071.69 -2.73 56249.41 88888.00 2017-11-22 14:38:36.909 326 14071.71 -2.74 56249.36 88888.00 2017-11-22 14:38:37.409 326 14071.76 -2.72 56249.36 88888.00 2017-11-22 14:38:37.909 326 14071.79 -2.76 56249.40 88888.00 2017-11-22 14:38:38.409 326 14071.84 -2.71 56249.40 88888.00 2017-11-22 14:38:38.909 326 14071.88 -2.81 56249.45 88888.00 2017-11-22 14:38:39.409 326 14071.96 -2.87 56249.50 88888.00 2017-11-22 14:38:39.909 326 14071.99 -2.82 56249.47 88888.00 2017-11-22 14:38:40.409 326 14072.02 -2.74 56249.49 88888.00 2017-11-22 14:38:40.909 326 14072.09 -2.82 56249.48 88888.00 2017-11-22 14:38:41.409 326 14072.15 -2.79 56249.44 88888.00 2017-11-22 14:38:41.909 326 14072.18 -2.81 56249.45 88888.00 2017-11-22 14:38:42.409 326 14072.21 -2.74 56249.47 88888.00 2017-11-22 14:38:42.909 326 14072.28 -2.85 56249.43 88888.00 2017-11-22 14:38:43.409 326 14072.34 -2.85 56249.39 88888.00 2017-11-22 14:38:43.909 326 14072.37 -2.95 56249.41 88888.00 2017-11-22 14:38:44.409 326 14072.38 -2.88 56249.46 88888.00 2017-11-22 14:38:44.909 326 14072.43 -2.83 56249.41 88888.00 2017-11-22 14:38:45.409 326 14072.48 -2.80 56249.40 88888.00 2017-11-22 14:38:45.909 326 14072.51 -2.81 56249.44 88888.00 2017-11-22 14:38:46.409 326 14072.51 -2.80 56249.44 88888.00 2017-11-22 14:38:46.909 326 14072.52 -2.78 56249.41 88888.00 2017-11-22 14:38:47.409 326 14072.56 -2.78 56249.38 88888.00 2017-11-22 14:38:47.909 326 14072.60 -2.77 56249.44 88888.00 2017-11-22 14:38:48.409 326 14072.67 -2.71 56249.45 88888.00 2017-11-22 14:38:48.909 326 14072.70 -2.72 56249.41 88888.00 2017-11-22 14:38:49.409 326 14072.74 -2.76 56249.38 88888.00 2017-11-22 14:38:49.909 326 14072.79 -2.82 56249.44 88888.00 2017-11-22 14:38:50.409 326 14072.81 -2.76 56249.45 88888.00 2017-11-22 14:38:50.909 326 14072.83 -2.87 56249.43 88888.00 2017-11-22 14:38:51.409 326 14072.85 -2.86 56249.45 88888.00 2017-11-22 14:38:51.909 326 14072.92 -2.68 56249.45 88888.00 2017-11-22 14:38:52.409 326 14072.95 -2.71 56249.43 88888.00 2017-11-22 14:38:52.909 326 14072.99 -2.65 56249.45 88888.00 2017-11-22 14:38:53.409 326 14072.98 -2.69 56249.44 88888.00 2017-11-22 14:38:53.909 326 14072.99 -2.57 56249.49 88888.00 2017-11-22 14:38:54.409 326 14073.04 -2.59 56249.49 88888.00 2017-11-22 14:38:54.909 326 14073.10 -2.59 56249.54 88888.00 2017-11-22 14:38:55.409 326 14073.15 -2.56 56249.54 88888.00 2017-11-22 14:38:55.909 326 14073.16 -2.57 56249.62 88888.00 2017-11-22 14:38:56.409 326 14073.17 -2.56 56249.60 88888.00 2017-11-22 14:38:56.909 326 14073.22 -2.55 56249.58 88888.00 2017-11-22 14:38:57.409 326 14073.26 -2.48 56249.58 88888.00 2017-11-22 14:38:57.909 326 14073.33 -2.56 56249.57 88888.00 2017-11-22 14:38:58.409 326 14073.32 -2.47 56249.56 88888.00 2017-11-22 14:38:58.909 326 14073.34 -2.40 56249.56 88888.00 2017-11-22 14:38:59.409 326 14073.42 -2.54 56249.57 88888.00 2017-11-22 14:38:59.909 326 14073.49 -2.59 56249.56 88888.00 2017-11-22 14:39:00.409 326 14073.53 -2.44 56249.57 88888.00 2017-11-22 14:39:00.909 326 14073.53 -2.47 56249.59 88888.00 2017-11-22 14:39:01.409 326 14073.58 -2.54 56249.65 88888.00 2017-11-22 14:39:01.909 326 14073.62 -2.44 56249.69 88888.00 2017-11-22 14:39:02.409 326 14073.62 -2.47 56249.65 88888.00 2017-11-22 14:39:02.909 326 14073.69 -2.44 56249.60 88888.00 2017-11-22 14:39:03.409 326 14073.77 -2.32 56249.60 88888.00 2017-11-22 14:39:03.909 326 14073.80 -2.28 56249.58 88888.00 2017-11-22 14:39:04.409 326 14073.82 -2.21 56249.65 88888.00 2017-11-22 14:39:04.909 326 14073.87 -2.30 56249.62 88888.00 2017-11-22 14:39:05.409 326 14073.90 -2.38 56249.65 88888.00 2017-11-22 14:39:05.909 326 14073.86 -2.28 56249.66 88888.00 2017-11-22 14:39:06.409 326 14073.90 -2.32 56249.66 88888.00 2017-11-22 14:39:06.909 326 14073.95 -2.08 56249.67 88888.00 2017-11-22 14:39:07.409 326 14073.98 -2.14 56249.65 88888.00 2017-11-22 14:39:07.909 326 14074.01 -2.23 56249.64 88888.00 2017-11-22 14:39:08.409 326 14074.06 -2.23 56249.66 88888.00 2017-11-22 14:39:08.909 326 14074.06 -2.29 56249.63 88888.00 2017-11-22 14:39:09.409 326 14074.07 -2.14 56249.58 88888.00 2017-11-22 14:39:09.909 326 14074.08 -2.29 56249.63 88888.00 2017-11-22 14:39:10.409 326 14074.05 -2.26 56249.65 88888.00 2017-11-22 14:39:10.909 326 14074.03 -2.18 56249.64 88888.00 2017-11-22 14:39:11.409 326 14074.05 -2.29 56249.63 88888.00 2017-11-22 14:39:11.909 326 14074.04 -2.27 56249.62 88888.00 2017-11-22 14:39:12.409 326 14074.04 -2.36 56249.59 88888.00 2017-11-22 14:39:12.909 326 14074.04 -2.38 56249.59 88888.00 2017-11-22 14:39:13.409 326 14074.03 -2.38 56249.63 88888.00 2017-11-22 14:39:13.909 326 14074.01 -2.45 56249.63 88888.00 2017-11-22 14:39:14.409 326 14074.03 -2.47 56249.62 88888.00 2017-11-22 14:39:14.909 326 14073.98 -2.52 56249.63 88888.00 2017-11-22 14:39:15.410 326 14073.97 -2.48 56249.63 88888.00 2017-11-22 14:39:15.910 326 14073.99 -2.45 56249.66 88888.00 2017-11-22 14:39:16.410 326 14074.04 -2.44 56249.63 88888.00 2017-11-22 14:39:16.910 326 14074.06 -2.42 56249.60 88888.00 2017-11-22 14:39:17.410 326 14074.06 -2.49 56249.60 88888.00 2017-11-22 14:39:17.910 326 14074.09 -2.45 56249.60 88888.00 2017-11-22 14:39:18.410 326 14074.07 -2.51 56249.57 88888.00 2017-11-22 14:39:18.910 326 14074.04 -2.54 56249.60 88888.00 2017-11-22 14:39:19.410 326 14073.98 -2.54 56249.65 88888.00 2017-11-22 14:39:19.910 326 14074.00 -2.57 56249.65 88888.00 2017-11-22 14:39:20.410 326 14074.04 -2.54 56249.67 88888.00 2017-11-22 14:39:20.910 326 14074.04 -2.40 56249.71 88888.00 2017-11-22 14:39:21.410 326 14074.05 -2.47 56249.64 88888.00 2017-11-22 14:39:21.910 326 14074.04 -2.53 56249.64 88888.00 2017-11-22 14:39:22.410 326 14074.06 -2.53 56249.62 88888.00 2017-11-22 14:39:22.910 326 14074.08 -2.53 56249.57 88888.00 2017-11-22 14:39:23.410 326 14074.07 -2.53 56249.60 88888.00 2017-11-22 14:39:23.910 326 14074.07 -2.44 56249.57 88888.00 2017-11-22 14:39:24.410 326 14074.05 -2.57 56249.55 88888.00 2017-11-22 14:39:24.910 326 14074.07 -2.55 56249.56 88888.00 2017-11-22 14:39:25.410 326 14074.06 -2.38 56249.64 88888.00 2017-11-22 14:39:25.910 326 14074.08 -2.45 56249.66 88888.00 2017-11-22 14:39:26.410 326 14074.08 -2.54 56249.68 88888.00 2017-11-22 14:39:26.910 326 14074.09 -2.66 56249.68 88888.00 2017-11-22 14:39:27.410 326 14074.08 -2.57 56249.68 88888.00 2017-11-22 14:39:27.910 326 14074.08 -2.54 56249.69 88888.00 2017-11-22 14:39:28.410 326 14074.10 -2.55 56249.66 88888.00 2017-11-22 14:39:28.910 326 14074.13 -2.48 56249.63 88888.00 2017-11-22 14:39:29.410 326 14074.10 -2.55 56249.60 88888.00 2017-11-22 14:39:29.910 326 14074.17 -2.53 56249.63 88888.00 2017-11-22 14:39:30.410 326 14074.16 -2.52 56249.69 88888.00 2017-11-22 14:39:30.910 326 14074.18 -2.57 56249.63 88888.00 2017-11-22 14:39:31.410 326 14074.22 -2.53 56249.65 88888.00 2017-11-22 14:39:31.910 326 14074.18 -2.59 56249.68 88888.00 2017-11-22 14:39:32.410 326 14074.17 -2.56 56249.65 88888.00 2017-11-22 14:39:32.910 326 14074.18 -2.63 56249.65 88888.00 2017-11-22 14:39:33.410 326 14074.18 -2.57 56249.59 88888.00 2017-11-22 14:39:33.910 326 14074.17 -2.59 56249.59 88888.00 2017-11-22 14:39:34.410 326 14074.22 -2.60 56249.59 88888.00 2017-11-22 14:39:34.910 326 14074.22 -2.45 56249.59 88888.00 2017-11-22 14:39:35.410 326 14074.25 -2.43 56249.59 88888.00 2017-11-22 14:39:35.910 326 14074.28 -2.48 56249.53 88888.00 2017-11-22 14:39:36.410 326 14074.29 -2.43 56249.48 88888.00 2017-11-22 14:39:36.910 326 14074.33 -2.52 56249.48 88888.00 2017-11-22 14:39:37.410 326 14074.36 -2.53 56249.50 88888.00 2017-11-22 14:39:37.910 326 14074.33 -2.56 56249.47 88888.00 2017-11-22 14:39:38.410 326 14074.32 -2.62 56249.46 88888.00 2017-11-22 14:39:38.910 326 14074.32 -2.64 56249.48 88888.00 2017-11-22 14:39:39.410 326 14074.35 -2.53 56249.53 88888.00 2017-11-22 14:39:39.910 326 14074.36 -2.45 56249.49 88888.00 2017-11-22 14:39:40.410 326 14074.38 -2.52 56249.40 88888.00 2017-11-22 14:39:40.910 326 14074.40 -2.46 56249.39 88888.00 2017-11-22 14:39:41.410 326 14074.46 -2.59 56249.43 88888.00 2017-11-22 14:39:41.910 326 14074.48 -2.70 56249.39 88888.00 2017-11-22 14:39:42.410 326 14074.48 -2.64 56249.40 88888.00 2017-11-22 14:39:42.910 326 14074.47 -2.63 56249.44 88888.00 2017-11-22 14:39:43.410 326 14074.51 -2.63 56249.43 88888.00 2017-11-22 14:39:43.910 326 14074.48 -2.65 56249.40 88888.00 2017-11-22 14:39:44.410 326 14074.47 -2.55 56249.37 88888.00 2017-11-22 14:39:44.910 326 14074.47 -2.59 56249.35 88888.00 2017-11-22 14:39:45.410 326 14074.50 -2.69 56249.31 88888.00 2017-11-22 14:39:45.910 326 14074.47 -2.57 56249.37 88888.00 2017-11-22 14:39:46.410 326 14074.48 -2.51 56249.38 88888.00 2017-11-22 14:39:46.910 326 14074.46 -2.49 56249.36 88888.00 2017-11-22 14:39:47.410 326 14074.48 -2.55 56249.30 88888.00 2017-11-22 14:39:47.910 326 14074.51 -2.57 56249.22 88888.00 2017-11-22 14:39:48.410 326 14074.52 -2.59 56249.30 88888.00 2017-11-22 14:39:48.910 326 14074.55 -2.61 56249.34 88888.00 2017-11-22 14:39:49.410 326 14074.57 -2.51 56249.31 88888.00 2017-11-22 14:39:49.910 326 14074.59 -2.61 56249.26 88888.00 2017-11-22 14:39:50.410 326 14074.60 -2.59 56249.25 88888.00 2017-11-22 14:39:50.910 326 14074.60 -2.62 56249.24 88888.00 2017-11-22 14:39:51.410 326 14074.61 -2.63 56249.22 88888.00 2017-11-22 14:39:51.910 326 14074.62 -2.62 56249.19 88888.00 2017-11-22 14:39:52.410 326 14074.64 -2.59 56249.12 88888.00 2017-11-22 14:39:52.910 326 14074.65 -2.55 56249.15 88888.00 2017-11-22 14:39:53.410 326 14074.65 -2.63 56249.16 88888.00 2017-11-22 14:39:53.910 326 14074.66 -2.60 56249.11 88888.00 2017-11-22 14:39:54.410 326 14074.68 -2.54 56249.12 88888.00 2017-11-22 14:39:54.910 326 14074.71 -2.56 56249.05 88888.00 2017-11-22 14:39:55.411 326 14074.69 -2.53 56249.02 88888.00 2017-11-22 14:39:55.911 326 14074.66 -2.52 56249.06 88888.00 2017-11-22 14:39:56.411 326 14074.63 -2.53 56249.01 88888.00 2017-11-22 14:39:56.911 326 14074.62 -2.61 56248.87 88888.00 2017-11-22 14:39:57.411 326 14074.63 -2.51 56248.83 88888.00 2017-11-22 14:39:57.911 326 14074.64 -2.53 56248.82 88888.00 2017-11-22 14:39:58.411 326 14074.64 -2.54 56248.78 88888.00 2017-11-22 14:39:58.911 326 14074.64 -2.55 56248.78 88888.00 2017-11-22 14:39:59.411 326 14074.66 -2.60 56248.70 88888.00 2017-11-22 14:39:59.911 326 14074.70 -2.65 56248.66 88888.00 2017-11-22 14:40:00.411 326 14074.69 -2.68 56248.66 88888.00 2017-11-22 14:40:00.911 326 14074.66 -2.56 56248.65 88888.00 2017-11-22 14:40:01.411 326 14074.69 -2.61 56248.61 88888.00 2017-11-22 14:40:01.911 326 14074.72 -2.66 56248.57 88888.00 2017-11-22 14:40:02.411 326 14074.74 -2.69 56248.55 88888.00 2017-11-22 14:40:02.911 326 14074.75 -2.68 56248.50 88888.00 2017-11-22 14:40:03.411 326 14074.78 -2.70 56248.51 88888.00 2017-11-22 14:40:03.911 326 14074.84 -2.76 56248.55 88888.00 2017-11-22 14:40:04.411 326 14074.90 -2.68 56248.44 88888.00 2017-11-22 14:40:04.911 326 14074.91 -2.71 56248.41 88888.00 2017-11-22 14:40:05.411 326 14074.87 -2.77 56248.36 88888.00 2017-11-22 14:40:05.911 326 14074.93 -2.89 56248.37 88888.00 2017-11-22 14:40:06.411 326 14074.97 -2.80 56248.35 88888.00 2017-11-22 14:40:06.911 326 14074.99 -2.95 56248.32 88888.00 2017-11-22 14:40:07.411 326 14074.98 -2.89 56248.32 88888.00 2017-11-22 14:40:07.911 326 14074.99 -2.95 56248.31 88888.00 2017-11-22 14:40:08.411 326 14074.98 -2.95 56248.28 88888.00 2017-11-22 14:40:08.911 326 14075.00 -2.95 56248.26 88888.00 2017-11-22 14:40:09.411 326 14074.99 -2.98 56248.18 88888.00 2017-11-22 14:40:09.911 326 14074.98 -3.00 56248.12 88888.00 2017-11-22 14:40:10.411 326 14074.98 -2.96 56248.06 88888.00 2017-11-22 14:40:10.911 326 14074.98 -2.94 56248.06 88888.00 2017-11-22 14:40:11.411 326 14074.98 -2.90 56248.06 88888.00 2017-11-22 14:40:11.911 326 14075.00 -3.02 56248.06 88888.00 2017-11-22 14:40:12.411 326 14074.99 -3.08 56248.04 88888.00 2017-11-22 14:40:12.911 326 14074.98 -3.08 56247.97 88888.00 2017-11-22 14:40:13.411 326 14075.01 -3.13 56247.95 88888.00 2017-11-22 14:40:13.911 326 14074.99 -3.04 56247.87 88888.00 2017-11-22 14:40:14.411 326 14074.99 -3.12 56247.85 88888.00 2017-11-22 14:40:14.911 326 14075.00 -3.10 56247.81 88888.00 2017-11-22 14:40:15.411 326 14075.02 -3.23 56247.75 88888.00 2017-11-22 14:40:15.911 326 14075.02 -3.28 56247.71 88888.00 2017-11-22 14:40:16.411 326 14074.99 -3.21 56247.71 88888.00 2017-11-22 14:40:16.911 326 14074.97 -3.28 56247.72 88888.00 2017-11-22 14:40:17.411 326 14074.98 -3.21 56247.72 88888.00 2017-11-22 14:40:17.911 326 14074.99 -3.38 56247.67 88888.00 2017-11-22 14:40:18.411 326 14074.96 -3.37 56247.62 88888.00 2017-11-22 14:40:18.911 326 14074.96 -3.27 56247.63 88888.00 2017-11-22 14:40:19.411 326 14075.00 -3.38 56247.60 88888.00 2017-11-22 14:40:19.911 326 14075.01 -3.30 56247.52 88888.00 2017-11-22 14:40:20.411 326 14074.97 -3.24 56247.49 88888.00 2017-11-22 14:40:20.911 326 14074.98 -3.33 56247.50 88888.00 2017-11-22 14:40:21.411 326 14075.00 -3.44 56247.49 88888.00 2017-11-22 14:40:21.911 326 14074.98 -3.39 56247.47 88888.00 2017-11-22 14:40:22.411 326 14074.98 -3.46 56247.47 88888.00 2017-11-22 14:40:22.911 326 14075.00 -3.47 56247.50 88888.00 2017-11-22 14:40:23.411 326 14075.00 -3.49 56247.43 88888.00 2017-11-22 14:40:23.911 326 14075.03 -3.48 56247.37 88888.00 2017-11-22 14:40:24.411 326 14075.01 -3.44 56247.33 88888.00 2017-11-22 14:40:24.911 326 14074.98 -3.55 56247.29 88888.00 2017-11-22 14:40:25.411 326 14075.01 -3.49 56247.25 88888.00 2017-11-22 14:40:25.911 326 14075.02 -3.39 56247.20 88888.00 2017-11-22 14:40:26.411 326 14075.07 -3.42 56247.21 88888.00 2017-11-22 14:40:26.911 326 14075.09 -3.46 56247.23 88888.00 2017-11-22 14:40:27.411 326 14075.07 -3.39 56247.20 88888.00 2017-11-22 14:40:27.911 326 14075.08 -3.39 56247.16 88888.00 2017-11-22 14:40:28.411 326 14075.08 -3.44 56247.14 88888.00 2017-11-22 14:40:28.911 326 14075.08 -3.33 56247.14 88888.00 2017-11-22 14:40:29.411 326 14075.07 -3.42 56247.14 88888.00 2017-11-22 14:40:29.911 326 14075.07 -3.45 56247.11 88888.00 2017-11-22 14:40:30.411 326 14075.06 -3.35 56247.13 88888.00 2017-11-22 14:40:30.911 326 14075.06 -3.46 56247.12 88888.00 2017-11-22 14:40:31.411 326 14075.08 -3.46 56247.14 88888.00 2017-11-22 14:40:31.911 326 14075.07 -3.36 56247.12 88888.00 2017-11-22 14:40:32.411 326 14075.08 -3.39 56247.11 88888.00 2017-11-22 14:40:32.911 326 14075.02 -3.39 56247.11 88888.00 2017-11-22 14:40:33.411 326 14075.01 -3.36 56247.11 88888.00 2017-11-22 14:40:33.911 326 14075.00 -3.39 56247.12 88888.00 2017-11-22 14:40:34.411 326 14074.98 -3.30 56247.10 88888.00 2017-11-22 14:40:34.911 326 14074.99 -3.30 56247.18 88888.00 2017-11-22 14:40:35.411 326 14075.01 -3.31 56247.11 88888.00 2017-11-22 14:40:35.911 326 14075.03 -3.30 56247.05 88888.00 2017-11-22 14:40:36.411 326 14075.01 -3.36 56247.00 88888.00 2017-11-22 14:40:36.911 326 14075.00 -3.28 56247.01 88888.00 2017-11-22 14:40:37.411 326 14075.00 -3.29 56247.01 88888.00 2017-11-22 14:40:37.911 326 14074.96 -3.40 56247.06 88888.00 2017-11-22 14:40:38.411 326 14074.92 -3.25 56247.14 88888.00 2017-11-22 14:40:38.911 326 14074.94 -3.24 56247.14 88888.00 2017-11-22 14:40:39.411 326 14074.96 -3.30 56247.05 88888.00 2017-11-22 14:40:39.911 326 14074.96 -3.21 56246.97 88888.00 2017-11-22 14:40:40.412 326 14074.93 -3.25 56247.05 88888.00 2017-11-22 14:40:40.912 326 14074.89 -3.20 56247.05 88888.00 2017-11-22 14:40:41.412 326 14074.84 -3.29 56247.00 88888.00 2017-11-22 14:40:41.912 326 14074.78 -3.33 56246.97 88888.00 2017-11-22 14:40:42.412 326 14074.73 -3.23 56247.01 88888.00 2017-11-22 14:40:42.912 326 14074.70 -3.33 56247.05 88888.00 2017-11-22 14:40:43.412 326 14074.69 -3.31 56247.12 88888.00 2017-11-22 14:40:43.912 326 14074.69 -3.33 56247.14 88888.00 2017-11-22 14:40:44.412 326 14074.68 -3.39 56247.14 88888.00 2017-11-22 14:40:44.912 326 14074.66 -3.25 56247.18 88888.00 2017-11-22 14:40:45.412 326 14074.62 -3.31 56247.13 88888.00 2017-11-22 14:40:45.912 326 14074.57 -3.36 56247.12 88888.00 2017-11-22 14:40:46.412 326 14074.59 -3.40 56247.14 88888.00 2017-11-22 14:40:46.912 326 14074.60 -3.33 56247.12 88888.00 2017-11-22 14:40:47.412 326 14074.59 -3.20 56247.13 88888.00 2017-11-22 14:40:47.912 326 14074.56 -3.24 56247.16 88888.00 2017-11-22 14:40:48.412 326 14074.52 -3.13 56247.16 88888.00 2017-11-22 14:40:48.912 326 14074.50 -3.02 56247.14 88888.00 2017-11-22 14:40:49.412 326 14074.46 -3.04 56247.23 88888.00 2017-11-22 14:40:49.912 326 14074.42 -3.05 56247.35 88888.00 2017-11-22 14:40:50.412 326 14074.42 -2.95 56247.35 88888.00 2017-11-22 14:40:50.912 326 14074.35 -2.82 56247.31 88888.00 2017-11-22 14:40:51.412 326 14074.34 -2.91 56247.38 88888.00 2017-11-22 14:40:51.912 326 14074.31 -2.95 56247.43 88888.00 2017-11-22 14:40:52.412 326 14074.23 -2.93 56247.34 88888.00 2017-11-22 14:40:52.912 326 14074.14 -2.82 56247.30 88888.00 2017-11-22 14:40:53.412 326 14074.10 -2.96 56247.27 88888.00 2017-11-22 14:40:53.912 326 14074.07 -2.89 56247.31 88888.00 2017-11-22 14:40:54.412 326 14074.04 -2.91 56247.41 88888.00 2017-11-22 14:40:54.912 326 14074.00 -2.86 56247.41 88888.00 2017-11-22 14:40:55.412 326 14073.96 -2.76 56247.40 88888.00 2017-11-22 14:40:55.912 326 14073.95 -2.71 56247.39 88888.00 2017-11-22 14:40:56.412 326 14073.89 -2.76 56247.40 88888.00 2017-11-22 14:40:56.912 326 14073.89 -2.71 56247.38 88888.00 2017-11-22 14:40:57.412 326 14073.87 -2.78 56247.40 88888.00 2017-11-22 14:40:57.912 326 14073.88 -2.73 56247.40 88888.00 2017-11-22 14:40:58.412 326 14073.88 -2.85 56247.35 88888.00 2017-11-22 14:40:58.912 326 14073.83 -2.90 56247.42 88888.00 2017-11-22 14:40:59.412 326 14073.82 -2.85 56247.47 88888.00 2017-11-22 14:40:59.912 326 14073.79 -2.81 56247.48 88888.00 2017-11-22 14:41:00.412 326 14073.78 -2.83 56247.49 88888.00 2017-11-22 14:41:00.912 326 14073.78 -2.72 56247.47 88888.00 2017-11-22 14:41:01.412 326 14073.80 -2.71 56247.51 88888.00 2017-11-22 14:41:01.912 326 14073.83 -2.66 56247.50 88888.00 2017-11-22 14:41:02.412 326 14073.85 -2.61 56247.42 88888.00 2017-11-22 14:41:02.912 326 14073.82 -2.49 56247.47 88888.00 2017-11-22 14:41:03.412 326 14073.81 -2.46 56247.47 88888.00 2017-11-22 14:41:03.912 326 14073.78 -2.47 56247.42 88888.00 2017-11-22 14:41:04.412 326 14073.77 -2.40 56247.46 88888.00 2017-11-22 14:41:04.912 326 14073.77 -2.43 56247.40 88888.00 2017-11-22 14:41:05.412 326 14073.73 -2.45 56247.41 88888.00 2017-11-22 14:41:05.912 326 14073.76 -2.40 56247.47 88888.00 2017-11-22 14:41:06.412 326 14073.77 -2.43 56247.50 88888.00 2017-11-22 14:41:06.912 326 14073.73 -2.43 56247.60 88888.00 2017-11-22 14:41:07.412 326 14073.73 -2.29 56247.69 88888.00 2017-11-22 14:41:07.912 326 14073.71 -2.38 56247.69 88888.00 2017-11-22 14:41:08.412 326 14073.72 -2.34 56247.68 88888.00 2017-11-22 14:41:08.912 326 14073.72 -2.30 56247.68 88888.00 2017-11-22 14:41:09.412 326 14073.70 -2.37 56247.75 88888.00 2017-11-22 14:41:09.912 326 14073.66 -2.43 56247.75 88888.00 2017-11-22 14:41:10.412 326 14073.63 -2.34 56247.72 88888.00 2017-11-22 14:41:10.912 326 14073.67 -2.37 56247.77 88888.00 2017-11-22 14:41:11.412 326 14073.67 -2.29 56247.77 88888.00 2017-11-22 14:41:11.912 326 14073.64 -2.37 56247.79 88888.00 2017-11-22 14:41:12.412 326 14073.63 -2.29 56247.82 88888.00 2017-11-22 14:41:12.912 326 14073.62 -2.31 56247.87 88888.00 2017-11-22 14:41:13.412 326 14073.57 -2.43 56247.88 88888.00 2017-11-22 14:41:13.912 326 14073.55 -2.35 56247.89 88888.00 2017-11-22 14:41:14.412 326 14073.53 -2.49 56248.00 88888.00 2017-11-22 14:41:14.912 326 14073.51 -2.55 56248.06 88888.00 2017-11-22 14:41:15.412 326 14073.49 -2.40 56248.05 88888.00 2017-11-22 14:41:15.912 326 14073.45 -2.36 56248.08 88888.00 2017-11-22 14:41:16.412 326 14073.45 -2.42 56248.14 88888.00 2017-11-22 14:41:16.912 326 14073.44 -2.36 56248.12 88888.00 2017-11-22 14:41:17.412 326 14073.40 -2.39 56248.18 88888.00 2017-11-22 14:41:17.912 326 14073.40 -2.36 56248.22 88888.00 2017-11-22 14:41:18.412 326 14073.41 -2.30 56248.23 88888.00 2017-11-22 14:41:18.912 326 14073.44 -2.44 56248.21 88888.00 2017-11-22 14:41:19.412 326 14073.42 -2.45 56248.16 88888.00 2017-11-22 14:41:19.912 326 14073.35 -2.42 56248.22 88888.00 2017-11-22 14:41:20.413 326 14073.32 -2.52 56248.26 88888.00 2017-11-22 14:41:20.913 326 14073.32 -2.44 56248.25 88888.00 2017-11-22 14:41:21.413 326 14073.33 -2.38 56248.26 88888.00 2017-11-22 14:41:21.913 326 14073.29 -2.46 56248.30 88888.00 2017-11-22 14:41:22.413 326 14073.21 -2.55 56248.26 88888.00 2017-11-22 14:41:22.913 326 14073.16 -2.53 56248.22 88888.00 2017-11-22 14:41:23.413 326 14073.15 -2.60 56248.26 88888.00 2017-11-22 14:41:23.913 326 14073.13 -2.59 56248.24 88888.00 2017-11-22 14:41:24.413 326 14073.10 -2.52 56248.30 88888.00 2017-11-22 14:41:24.913 326 14073.05 -2.62 56248.33 88888.00 2017-11-22 14:41:25.413 326 14072.97 -2.66 56248.32 88888.00 2017-11-22 14:41:25.913 326 14072.98 -2.63 56248.35 88888.00 2017-11-22 14:41:26.413 326 14072.97 -2.49 56248.35 88888.00 2017-11-22 14:41:26.913 326 14072.92 -2.51 56248.31 88888.00 2017-11-22 14:41:27.413 326 14072.87 -2.59 56248.34 88888.00 2017-11-22 14:41:27.913 326 14072.90 -2.60 56248.40 88888.00 2017-11-22 14:41:28.413 326 14072.87 -2.74 56248.38 88888.00 2017-11-22 14:41:28.913 326 14072.81 -2.70 56248.40 88888.00 2017-11-22 14:41:29.413 326 14072.79 -2.66 56248.42 88888.00 2017-11-22 14:41:29.913 326 14072.79 -2.72 56248.42 88888.00 2017-11-22 14:41:30.413 326 14072.77 -2.77 56248.41 88888.00 2017-11-22 14:41:30.913 326 14072.74 -2.74 56248.49 88888.00 2017-11-22 14:41:31.413 326 14072.75 -2.86 56248.49 88888.00 2017-11-22 14:41:31.913 326 14072.74 -2.89 56248.47 88888.00 2017-11-22 14:41:32.413 326 14072.71 -2.89 56248.51 88888.00 2017-11-22 14:41:32.913 326 14072.70 -2.88 56248.59 88888.00 2017-11-22 14:41:33.413 326 14072.68 -2.82 56248.60 88888.00 2017-11-22 14:41:33.913 326 14072.64 -2.73 56248.53 88888.00 2017-11-22 14:41:34.413 326 14072.59 -2.71 56248.51 88888.00 2017-11-22 14:41:34.913 326 14072.56 -2.76 56248.52 88888.00 2017-11-22 14:41:35.413 326 14072.53 -2.68 56248.47 88888.00 2017-11-22 14:41:35.913 326 14072.58 -2.69 56248.49 88888.00 2017-11-22 14:41:36.413 326 14072.65 -2.79 56248.55 88888.00 2017-11-22 14:41:36.913 326 14072.68 -2.77 56248.59 88888.00 2017-11-22 14:41:37.413 326 14072.64 -2.68 56248.61 88888.00 2017-11-22 14:41:37.913 326 14072.64 -2.74 56248.57 88888.00 2017-11-22 14:41:38.413 326 14072.60 -2.72 56248.56 88888.00 2017-11-22 14:41:38.913 326 14072.60 -2.76 56248.63 88888.00 2017-11-22 14:41:39.413 326 14072.61 -2.68 56248.72 88888.00 2017-11-22 14:41:39.913 326 14072.59 -2.72 56248.69 88888.00 2017-11-22 14:41:40.413 326 14072.56 -2.72 56248.71 88888.00 2017-11-22 14:41:40.913 326 14072.51 -2.74 56248.78 88888.00 2017-11-22 14:41:41.413 326 14072.51 -2.70 56248.79 88888.00 2017-11-22 14:41:41.913 326 14072.52 -2.68 56248.80 88888.00 2017-11-22 14:41:42.413 326 14072.53 -2.65 56248.83 88888.00 2017-11-22 14:41:42.913 326 14072.51 -2.65 56248.85 88888.00 2017-11-22 14:41:43.413 326 14072.51 -2.56 56248.88 88888.00 2017-11-22 14:41:43.913 326 14072.52 -2.51 56248.91 88888.00 2017-11-22 14:41:44.413 326 14072.62 -2.54 56248.93 88888.00 2017-11-22 14:41:44.913 326 14072.66 -2.55 56248.91 88888.00 2017-11-22 14:41:45.413 326 14072.65 -2.57 56248.92 88888.00 2017-11-22 14:41:45.913 326 14072.65 -2.48 56249.00 88888.00 2017-11-22 14:41:46.413 326 14072.66 -2.47 56249.05 88888.00 2017-11-22 14:41:46.913 326 14072.65 -2.47 56249.09 88888.00 2017-11-22 14:41:47.413 326 14072.65 -2.39 56249.13 88888.00 2017-11-22 14:41:47.913 326 14072.64 -2.35 56249.15 88888.00 2017-11-22 14:41:48.413 326 14072.66 -2.34 56249.15 88888.00 2017-11-22 14:41:48.913 326 14072.67 -2.38 56249.15 88888.00 2017-11-22 14:41:49.413 326 14072.66 -2.44 56249.20 88888.00 2017-11-22 14:41:49.913 326 14072.67 -2.44 56249.24 88888.00 2017-11-22 14:41:50.413 326 14072.65 -2.23 56249.26 88888.00 2017-11-22 14:41:50.913 326 14072.65 -2.31 56249.29 88888.00 2017-11-22 14:41:51.413 326 14072.67 -2.28 56249.31 88888.00 2017-11-22 14:41:51.913 326 14072.58 -2.30 56249.35 88888.00 2017-11-22 14:41:52.413 326 14072.60 -2.34 56249.38 88888.00 2017-11-22 14:41:52.913 326 14072.64 -2.22 56249.40 88888.00 2017-11-22 14:41:53.413 326 14072.59 -2.27 56249.39 88888.00 2017-11-22 14:41:53.913 326 14072.51 -2.34 56249.37 88888.00 2017-11-22 14:41:54.413 326 14072.48 -2.37 56249.43 88888.00 2017-11-22 14:41:54.913 326 14072.47 -2.37 56249.49 88888.00 2017-11-22 14:41:55.413 326 14072.44 -2.28 56249.48 88888.00 2017-11-22 14:41:55.913 326 14072.52 -2.30 56249.47 88888.00 2017-11-22 14:41:56.413 326 14072.53 -2.34 56249.46 88888.00 2017-11-22 14:41:56.913 326 14072.46 -2.30 56249.48 88888.00 2017-11-22 14:41:57.413 326 14072.43 -2.36 56249.54 88888.00 2017-11-22 14:41:57.913 326 14072.41 -2.38 56249.55 88888.00 2017-11-22 14:41:58.413 326 14072.41 -2.36 56249.63 88888.00 2017-11-22 14:41:58.913 326 14072.39 -2.42 56249.65 88888.00 2017-11-22 14:41:59.413 326 14072.41 -2.35 56249.63 88888.00 2017-11-22 14:41:59.913 326 14072.44 -2.47 56249.64 88888.00 2017-11-22 14:42:00.404 326 14072.47 -2.47 56249.66 88888.00 2017-11-22 14:42:00.904 326 14072.51 -2.43 56249.72 88888.00 2017-11-22 14:42:01.404 326 14072.55 -2.35 56249.71 88888.00 2017-11-22 14:42:01.904 326 14072.56 -2.31 56249.68 88888.00 2017-11-22 14:42:02.404 326 14072.60 -2.25 56249.78 88888.00 2017-11-22 14:42:02.904 326 14072.60 -2.37 56249.76 88888.00 2017-11-22 14:42:03.404 326 14072.59 -2.42 56249.75 88888.00 2017-11-22 14:42:03.904 326 14072.61 -2.51 56249.80 88888.00 2017-11-22 14:42:04.404 326 14072.59 -2.48 56249.80 88888.00 2017-11-22 14:42:04.904 326 14072.59 -2.40 56249.86 88888.00 2017-11-22 14:42:05.404 326 14072.57 -2.32 56249.88 88888.00 2017-11-22 14:42:05.904 326 14072.59 -2.42 56249.86 88888.00 2017-11-22 14:42:06.404 326 14072.56 -2.31 56249.86 88888.00 2017-11-22 14:42:06.904 326 14072.56 -2.37 56249.88 88888.00 2017-11-22 14:42:07.404 326 14072.59 -2.47 56249.92 88888.00 2017-11-22 14:42:07.904 326 14072.61 -2.42 56249.94 88888.00 2017-11-22 14:42:08.404 326 14072.60 -2.42 56249.92 88888.00 2017-11-22 14:42:08.904 326 14072.55 -2.47 56249.97 88888.00 2017-11-22 14:42:09.404 326 14072.52 -2.37 56249.99 88888.00 2017-11-22 14:42:09.904 326 14072.49 -2.42 56250.00 88888.00 2017-11-22 14:42:10.404 326 14072.50 -2.40 56250.02 88888.00 2017-11-22 14:42:10.904 326 14072.51 -2.45 56249.97 88888.00 2017-11-22 14:42:11.404 326 14072.49 -2.46 56249.94 88888.00 2017-11-22 14:42:11.904 326 14072.50 -2.48 56250.00 88888.00 2017-11-22 14:42:12.404 326 14072.52 -2.46 56250.09 88888.00 2017-11-22 14:42:12.904 326 14072.52 -2.36 56250.14 88888.00 2017-11-22 14:42:13.404 326 14072.51 -2.34 56250.13 88888.00 2017-11-22 14:42:13.904 326 14072.50 -2.29 56250.09 88888.00 2017-11-22 14:42:14.404 326 14072.51 -2.31 56250.09 88888.00 2017-11-22 14:42:14.904 326 14072.48 -2.19 56250.15 88888.00 2017-11-22 14:42:15.404 326 14072.40 -2.28 56250.16 88888.00 2017-11-22 14:42:15.904 326 14072.40 -2.31 56250.22 88888.00 2017-11-22 14:42:16.404 326 14072.38 -2.31 56250.20 88888.00 2017-11-22 14:42:16.904 326 14072.41 -2.31 56250.15 88888.00 2017-11-22 14:42:17.404 326 14072.41 -2.18 56250.13 88888.00 2017-11-22 14:42:17.904 326 14072.39 -2.19 56250.15 88888.00 2017-11-22 14:42:18.404 326 14072.39 -2.19 56250.10 88888.00 2017-11-22 14:42:18.904 326 14072.41 -1.97 56250.13 88888.00 2017-11-22 14:42:19.404 326 14072.42 -2.11 56250.12 88888.00 2017-11-22 14:42:19.904 326 14072.38 -2.09 56250.10 88888.00 2017-11-22 14:42:20.404 326 14072.38 -2.12 56250.04 88888.00 2017-11-22 14:42:20.904 326 14072.33 -1.94 56250.09 88888.00 2017-11-22 14:42:21.404 326 14072.30 -2.00 56250.10 88888.00 2017-11-22 14:42:21.904 326 14072.29 -2.00 56250.09 88888.00 2017-11-22 14:42:22.404 326 14072.32 -2.04 56250.10 88888.00 2017-11-22 14:42:22.904 326 14072.28 -1.94 56250.07 88888.00 2017-11-22 14:42:23.404 326 14072.36 -1.79 56250.05 88888.00 2017-11-22 14:42:23.904 326 14072.42 -1.76 56250.05 88888.00 2017-11-22 14:42:24.404 326 14072.40 -1.77 56250.03 88888.00 2017-11-22 14:42:24.904 326 14072.40 -1.59 56250.06 88888.00 2017-11-22 14:42:25.404 326 14072.42 -1.77 56250.05 88888.00 2017-11-22 14:42:25.904 326 14072.42 -1.53 56250.09 88888.00 2017-11-22 14:42:26.404 326 14072.42 -1.72 56250.09 88888.00 2017-11-22 14:42:26.904 326 14072.40 -1.36 56250.07 88888.00 2017-11-22 14:42:27.404 326 14072.42 -1.41 56250.10 88888.00 2017-11-22 14:42:27.904 326 14072.43 -1.61 56250.11 88888.00 2017-11-22 14:42:28.404 326 14072.42 -1.26 56250.14 88888.00 2017-11-22 14:42:28.904 326 14072.42 -1.43 56250.18 88888.00 2017-11-22 14:42:29.404 326 14072.43 -1.32 56250.15 88888.00 2017-11-22 14:42:29.904 326 14072.46 -1.11 56250.16 88888.00 2017-11-22 14:42:30.404 326 14072.46 -1.42 56250.16 88888.00 2017-11-22 14:42:30.904 326 14072.43 -1.24 56250.23 88888.00 2017-11-22 14:42:31.404 326 14072.42 -0.94 56250.27 88888.00 2017-11-22 14:42:31.904 326 14072.43 -1.21 56250.22 88888.00 2017-11-22 14:42:32.404 326 14072.43 -1.19 56250.28 88888.00 2017-11-22 14:42:32.904 326 14072.49 -0.77 56250.28 88888.00 2017-11-22 14:42:33.404 326 14072.49 -0.65 56250.34 88888.00 2017-11-22 14:42:33.904 326 14072.50 -0.90 56250.40 88888.00 2017-11-22 14:42:34.404 326 14072.51 -1.03 56250.40 88888.00 2017-11-22 14:42:34.904 326 14072.57 -0.79 56250.40 88888.00 2017-11-22 14:42:35.404 326 14072.64 -0.49 56250.43 88888.00 2017-11-22 14:42:35.904 326 14072.60 -0.50 56250.46 88888.00 2017-11-22 14:42:36.404 326 14072.57 -0.73 56250.41 88888.00 2017-11-22 14:42:36.904 326 14072.60 -0.93 56250.40 88888.00 2017-11-22 14:42:37.404 326 14072.61 -0.76 56250.39 88888.00 2017-11-22 14:42:37.904 326 14072.66 -0.49 56250.37 88888.00 2017-11-22 14:42:38.404 326 14072.69 -0.28 56250.40 88888.00 2017-11-22 14:42:38.904 326 14072.70 -0.20 56250.43 88888.00 2017-11-22 14:42:39.404 326 14072.70 -0.27 56250.42 88888.00 2017-11-22 14:42:39.904 326 14072.73 -0.50 56250.44 88888.00 2017-11-22 14:42:40.404 326 14072.77 -0.71 56250.42 88888.00 2017-11-22 14:42:40.904 326 14072.78 -0.76 56250.42 88888.00 2017-11-22 14:42:41.404 326 14072.83 -0.53 56250.48 88888.00 2017-11-22 14:42:41.904 326 14072.88 -0.25 56250.52 88888.00 2017-11-22 14:42:42.404 326 14072.92 -0.09 56250.55 88888.00 2017-11-22 14:42:42.904 326 14072.95 -0.07 56250.50 88888.00 2017-11-22 14:42:43.404 326 14072.94 -0.17 56250.50 88888.00 2017-11-22 14:42:43.904 326 14072.98 0.00 56250.48 88888.00 2017-11-22 14:42:44.404 326 14073.06 0.05 56250.51 88888.00 2017-11-22 14:42:44.904 326 14073.05 0.05 56250.55 88888.00 2017-11-22 14:42:45.405 326 14073.05 0.05 56250.55 88888.00 2017-11-22 14:42:45.905 326 14073.07 0.06 56250.61 88888.00 2017-11-22 14:42:46.405 326 14073.14 0.00 56250.65 88888.00 2017-11-22 14:42:46.905 326 14073.20 0.10 56250.66 88888.00 2017-11-22 14:42:47.405 326 14073.27 0.12 56250.58 88888.00 2017-11-22 14:42:47.905 326 14073.34 0.18 56250.59 88888.00 2017-11-22 14:42:48.405 326 14073.39 0.07 56250.60 88888.00 2017-11-22 14:42:48.905 326 14073.43 0.06 56250.59 88888.00 2017-11-22 14:42:49.405 326 14073.53 0.09 56250.58 88888.00 2017-11-22 14:42:49.905 326 14073.64 -0.01 56250.59 88888.00 2017-11-22 14:42:50.405 326 14073.76 0.05 56250.61 88888.00 2017-11-22 14:42:50.905 326 14073.86 0.14 56250.59 88888.00 2017-11-22 14:42:51.405 326 14073.90 0.06 56250.57 88888.00 2017-11-22 14:42:51.905 326 14073.95 0.05 56250.61 88888.00 2017-11-22 14:42:52.405 326 14073.99 0.12 56250.59 88888.00 2017-11-22 14:42:52.905 326 14074.01 0.06 56250.62 88888.00 2017-11-22 14:42:53.405 326 14074.08 0.05 56250.69 88888.00 2017-11-22 14:42:53.905 326 14074.13 0.05 56250.70 88888.00 2017-11-22 14:42:54.405 326 14074.15 0.09 56250.70 88888.00 2017-11-22 14:42:54.905 326 14074.19 0.08 56250.65 88888.00 2017-11-22 14:42:55.405 326 14074.25 0.03 56250.65 88888.00 2017-11-22 14:42:55.905 326 14074.34 0.01 56250.68 88888.00 2017-11-22 14:42:56.405 326 14074.40 -0.01 56250.66 88888.00 2017-11-22 14:42:56.905 326 14074.45 0.00 56250.65 88888.00 2017-11-22 14:42:57.405 326 14074.51 0.05 56250.69 88888.00 2017-11-22 14:42:57.905 326 14074.52 0.05 56250.70 88888.00 2017-11-22 14:42:58.405 326 14074.56 0.05 56250.72 88888.00 2017-11-22 14:42:58.905 326 14074.61 0.10 56250.72 88888.00 2017-11-22 14:42:59.405 326 14074.65 0.23 56250.69 88888.00 2017-11-22 14:42:59.905 326 14074.69 0.39 56250.72 88888.00 2017-11-22 14:43:00.405 326 14074.73 0.65 56250.80 88888.00 2017-11-22 14:43:00.905 326 14074.87 0.85 56250.82 88888.00 2017-11-22 14:43:01.405 326 14074.90 0.61 56250.78 88888.00 2017-11-22 14:43:01.905 326 14074.93 0.40 56250.78 88888.00 2017-11-22 14:43:02.405 326 14075.00 0.29 56250.82 88888.00 2017-11-22 14:43:02.905 326 14075.02 0.23 56250.78 88888.00 2017-11-22 14:43:03.405 326 14075.09 0.31 56250.72 88888.00 2017-11-22 14:43:03.905 326 14075.16 0.43 56250.71 88888.00 2017-11-22 14:43:04.405 326 14075.20 0.71 56250.69 88888.00 2017-11-22 14:43:04.905 326 14075.22 0.86 56250.69 88888.00 2017-11-22 14:43:05.405 326 14075.24 0.68 56250.72 88888.00 2017-11-22 14:43:05.905 326 14075.27 0.49 56250.70 88888.00 2017-11-22 14:43:06.405 326 14075.33 0.32 56250.62 88888.00 2017-11-22 14:43:06.905 326 14075.36 0.44 56250.59 88888.00 2017-11-22 14:43:07.405 326 14075.36 0.70 56250.59 88888.00 2017-11-22 14:43:07.905 326 14075.36 0.95 56250.59 88888.00 2017-11-22 14:43:08.405 326 14075.42 0.74 56250.60 88888.00 2017-11-22 14:43:08.905 326 14075.43 0.50 56250.65 88888.00 2017-11-22 14:43:09.405 326 14075.45 0.32 56250.66 88888.00 2017-11-22 14:43:09.905 326 14075.48 0.36 56250.59 88888.00 2017-11-22 14:43:10.405 326 14075.54 0.66 56250.55 88888.00 2017-11-22 14:43:10.905 326 14075.56 0.95 56250.63 88888.00 2017-11-22 14:43:11.405 326 14075.58 0.78 56250.56 88888.00 2017-11-22 14:43:11.905 326 14075.57 0.50 56250.51 88888.00 2017-11-22 14:43:12.405 326 14075.56 0.37 56250.50 88888.00 2017-11-22 14:43:12.905 326 14075.64 0.44 56250.48 88888.00 2017-11-22 14:43:13.405 326 14075.65 0.61 56250.43 88888.00 2017-11-22 14:43:13.905 326 14075.71 0.85 56250.48 88888.00 2017-11-22 14:43:14.405 326 14075.74 0.88 56250.46 88888.00 2017-11-22 14:43:14.905 326 14075.77 0.69 56250.40 88888.00 2017-11-22 14:43:15.405 326 14075.83 0.54 56250.43 88888.00 2017-11-22 14:43:15.905 326 14075.84 0.81 56250.46 88888.00 2017-11-22 14:43:16.405 326 14075.85 1.09 56250.43 88888.00 2017-11-22 14:43:16.905 326 14075.91 0.76 56250.39 88888.00 2017-11-22 14:43:17.405 326 14075.96 0.52 56250.39 88888.00 2017-11-22 14:43:17.905 326 14075.99 0.39 56250.37 88888.00 2017-11-22 14:43:18.405 326 14076.04 0.54 56250.33 88888.00 2017-11-22 14:43:18.905 326 14076.09 0.92 56250.31 88888.00 2017-11-22 14:43:19.405 326 14076.08 0.86 56250.28 88888.00 2017-11-22 14:43:19.905 326 14076.09 0.68 56250.22 88888.00 2017-11-22 14:43:20.405 326 14076.12 0.49 56250.19 88888.00 2017-11-22 14:43:20.905 326 14076.13 0.51 56250.22 88888.00 2017-11-22 14:43:21.405 326 14076.15 0.85 56250.28 88888.00 2017-11-22 14:43:21.905 326 14076.17 0.96 56250.30 88888.00 2017-11-22 14:43:22.405 326 14076.19 0.78 56250.22 88888.00 2017-11-22 14:43:22.905 326 14076.24 0.58 56250.11 88888.00 2017-11-22 14:43:23.405 326 14076.29 0.52 56250.10 88888.00 2017-11-22 14:43:23.905 326 14076.33 0.67 56250.16 88888.00 2017-11-22 14:43:24.405 326 14076.36 0.92 56250.19 88888.00 2017-11-22 14:43:24.905 326 14076.41 0.85 56250.12 88888.00 2017-11-22 14:43:25.405 326 14076.46 0.54 56250.01 88888.00 2017-11-22 14:43:25.905 326 14076.50 0.41 56249.97 88888.00 2017-11-22 14:43:26.405 326 14076.50 0.61 56249.95 88888.00 2017-11-22 14:43:26.905 326 14076.54 0.92 56249.96 88888.00 2017-11-22 14:43:27.405 326 14076.55 0.95 56249.94 88888.00 2017-11-22 14:43:27.905 326 14076.57 0.62 56249.90 88888.00 2017-11-22 14:43:28.405 326 14076.60 0.45 56249.88 88888.00 2017-11-22 14:43:28.905 326 14076.70 0.43 56249.90 88888.00 2017-11-22 14:43:29.405 326 14076.68 0.70 56249.88 88888.00 2017-11-22 14:43:29.905 326 14076.70 1.00 56249.88 88888.00 2017-11-22 14:43:30.406 326 14076.75 0.83 56249.94 88888.00 2017-11-22 14:43:30.906 326 14076.82 0.59 56249.86 88888.00 2017-11-22 14:43:31.406 326 14076.87 0.56 56249.80 88888.00 2017-11-22 14:43:31.906 326 14076.89 0.78 56249.80 88888.00 2017-11-22 14:43:32.406 326 14076.93 0.98 56249.85 88888.00 2017-11-22 14:43:32.906 326 14077.00 0.85 56249.82 88888.00 2017-11-22 14:43:33.406 326 14077.01 0.56 56249.73 88888.00 2017-11-22 14:43:33.906 326 14077.05 0.67 56249.74 88888.00 2017-11-22 14:43:34.406 326 14077.09 0.99 56249.72 88888.00 2017-11-22 14:43:34.906 326 14077.07 1.01 56249.66 88888.00 2017-11-22 14:43:35.406 326 14077.06 0.79 56249.67 88888.00 2017-11-22 14:43:35.906 326 14077.13 0.58 56249.68 88888.00 2017-11-22 14:43:36.406 326 14077.16 0.74 56249.77 88888.00 2017-11-22 14:43:36.906 326 14077.15 1.11 56249.81 88888.00 2017-11-22 14:43:37.406 326 14077.10 0.95 56249.76 88888.00 2017-11-22 14:43:37.906 326 14077.06 0.69 56249.76 88888.00 2017-11-22 14:43:38.406 326 14077.09 0.71 56249.74 88888.00 2017-11-22 14:43:38.906 326 14077.10 1.05 56249.76 88888.00 2017-11-22 14:43:39.406 326 14077.10 1.09 56249.76 88888.00 2017-11-22 14:43:39.906 326 14077.10 0.75 56249.76 88888.00 2017-11-22 14:43:40.406 326 14077.12 0.59 56249.77 88888.00 2017-11-22 14:43:40.906 326 14077.09 0.87 56249.84 88888.00 2017-11-22 14:43:41.406 326 14077.12 1.13 56249.87 88888.00 2017-11-22 14:43:41.906 326 14077.11 0.85 56249.82 88888.00 2017-11-22 14:43:42.406 326 14077.11 0.70 56249.76 88888.00 2017-11-22 14:43:42.906 326 14077.10 1.01 56249.78 88888.00 2017-11-22 14:43:43.406 326 14077.12 1.19 56249.81 88888.00 2017-11-22 14:43:43.906 326 14077.13 0.90 56249.84 88888.00 2017-11-22 14:43:44.406 326 14077.11 0.76 56249.83 88888.00 2017-11-22 14:43:44.906 326 14077.09 0.90 56249.86 88888.00 2017-11-22 14:43:45.406 326 14077.10 1.13 56249.85 88888.00 2017-11-22 14:43:45.906 326 14077.07 0.83 56249.83 88888.00 2017-11-22 14:43:46.406 326 14077.04 0.68 56249.81 88888.00 2017-11-22 14:43:46.906 326 14077.03 0.88 56249.85 88888.00 2017-11-22 14:43:47.406 326 14077.04 1.10 56249.87 88888.00 2017-11-22 14:43:47.906 326 14077.06 0.90 56249.87 88888.00 2017-11-22 14:43:48.406 326 14077.04 0.65 56249.83 88888.00 2017-11-22 14:43:48.906 326 14077.00 0.74 56249.83 88888.00 2017-11-22 14:43:49.406 326 14076.94 1.04 56249.90 88888.00 2017-11-22 14:43:49.906 326 14076.91 1.03 56249.90 88888.00 2017-11-22 14:43:50.406 326 14076.92 0.75 56249.83 88888.00 2017-11-22 14:43:50.906 326 14076.96 0.78 56249.87 88888.00 2017-11-22 14:43:51.406 326 14076.95 1.03 56249.92 88888.00 2017-11-22 14:43:51.906 326 14076.94 0.99 56249.90 88888.00 2017-11-22 14:43:52.406 326 14076.87 0.77 56249.90 88888.00 2017-11-22 14:43:52.906 326 14076.87 0.75 56249.87 88888.00 2017-11-22 14:43:53.406 326 14076.89 0.91 56249.84 88888.00 2017-11-22 14:43:53.906 326 14076.88 1.12 56249.84 88888.00 2017-11-22 14:43:54.406 326 14076.83 0.91 56249.87 88888.00 2017-11-22 14:43:54.906 326 14076.77 0.82 56249.92 88888.00 2017-11-22 14:43:55.406 326 14076.76 1.20 56249.93 88888.00 2017-11-22 14:43:55.906 326 14076.75 1.22 56249.96 88888.00 2017-11-22 14:43:56.406 326 14076.68 0.95 56249.94 88888.00 2017-11-22 14:43:56.906 326 14076.67 1.17 56249.96 88888.00 2017-11-22 14:43:57.406 326 14076.65 1.25 56249.99 88888.00 2017-11-22 14:43:57.906 326 14076.63 0.94 56249.93 88888.00 2017-11-22 14:43:58.406 326 14076.59 1.07 56249.97 88888.00 2017-11-22 14:43:58.906 326 14076.55 1.41 56250.01 88888.00 2017-11-22 14:43:59.406 326 14076.50 1.11 56249.97 88888.00 2017-11-22 14:43:59.906 326 14076.48 1.08 56249.97 88888.00 2017-11-22 14:44:00.406 326 14076.50 1.28 56250.04 88888.00 2017-11-22 14:44:00.906 326 14076.48 1.13 56250.06 88888.00 2017-11-22 14:44:01.406 326 14076.45 0.95 56250.10 88888.00 2017-11-22 14:44:01.906 326 14076.45 1.21 56250.09 88888.00 2017-11-22 14:44:02.406 326 14076.46 1.17 56250.05 88888.00 2017-11-22 14:44:02.906 326 14076.44 0.85 56250.05 88888.00 2017-11-22 14:44:03.406 326 14076.37 0.98 56250.10 88888.00 2017-11-22 14:44:03.906 326 14076.35 1.26 56250.13 88888.00 2017-11-22 14:44:04.406 326 14076.31 1.00 56250.12 88888.00 2017-11-22 14:44:04.906 326 14076.35 0.83 56250.18 88888.00 2017-11-22 14:44:05.406 326 14076.36 1.07 56250.22 88888.00 2017-11-22 14:44:05.906 326 14076.36 1.32 56250.29 88888.00 2017-11-22 14:44:06.406 326 14076.38 0.99 56250.27 88888.00 2017-11-22 14:44:06.906 326 14076.35 1.02 56250.23 88888.00 2017-11-22 14:44:07.406 326 14076.24 1.27 56250.25 88888.00 2017-11-22 14:44:07.906 326 14076.22 0.99 56250.25 88888.00 2017-11-22 14:44:08.406 326 14076.20 0.85 56250.28 88888.00 2017-11-22 14:44:08.906 326 14076.20 1.17 56250.37 88888.00 2017-11-22 14:44:09.406 326 14076.19 1.25 56250.46 88888.00 2017-11-22 14:44:09.906 326 14076.19 0.93 56250.49 88888.00 2017-11-22 14:44:10.407 326 14076.12 0.94 56250.49 88888.00 2017-11-22 14:44:10.907 326 14076.10 1.27 56250.53 88888.00 2017-11-22 14:44:11.407 326 14076.01 1.03 56250.60 88888.00 2017-11-22 14:44:11.907 326 14075.96 0.92 56250.57 88888.00 2017-11-22 14:44:12.407 326 14075.94 1.15 56250.60 88888.00 2017-11-22 14:44:12.907 326 14075.95 1.20 56250.71 88888.00 2017-11-22 14:44:13.407 326 14075.95 0.98 56250.72 88888.00 2017-11-22 14:44:13.907 326 14076.01 1.11 56250.70 88888.00 2017-11-22 14:44:14.407 326 14075.99 1.35 56250.78 88888.00 2017-11-22 14:44:14.907 326 14075.94 1.07 56250.81 88888.00 2017-11-22 14:44:15.407 326 14075.91 1.13 56250.81 88888.00 2017-11-22 14:44:15.907 326 14075.92 1.43 56250.82 88888.00 2017-11-22 14:44:16.407 326 14075.90 1.21 56250.82 88888.00 2017-11-22 14:44:16.907 326 14075.87 1.34 56250.88 88888.00 2017-11-22 14:44:17.407 326 14075.90 1.42 56250.87 88888.00 2017-11-22 14:44:17.907 326 14075.90 1.09 56250.89 88888.00 2017-11-22 14:44:18.407 326 14075.86 1.13 56250.96 88888.00 2017-11-22 14:44:18.907 326 14075.85 1.44 56250.97 88888.00 2017-11-22 14:44:19.407 326 14075.83 1.30 56250.91 88888.00 2017-11-22 14:44:19.907 326 14075.75 1.52 56250.85 88888.00 2017-11-22 14:44:20.407 326 14075.73 1.43 56250.90 88888.00 2017-11-22 14:44:20.907 326 14075.74 1.26 56250.93 88888.00 2017-11-22 14:44:21.407 326 14075.73 1.50 56250.99 88888.00 2017-11-22 14:44:21.907 326 14075.67 1.27 56250.99 88888.00 2017-11-22 14:44:22.407 326 14075.66 1.28 56250.99 88888.00 2017-11-22 14:44:22.907 326 14075.68 1.47 56251.00 88888.00 2017-11-22 14:44:23.407 326 14075.65 1.26 56251.02 88888.00 2017-11-22 14:44:23.907 326 14075.66 1.45 56251.07 88888.00 2017-11-22 14:44:24.407 326 14075.67 1.41 56251.08 88888.00 2017-11-22 14:44:24.907 326 14075.73 1.28 56251.09 88888.00 2017-11-22 14:44:25.407 326 14075.71 1.59 56251.14 88888.00 2017-11-22 14:44:25.907 326 14075.68 1.46 56251.14 88888.00 2017-11-22 14:44:26.407 326 14075.66 1.43 56251.13 88888.00 2017-11-22 14:44:26.907 326 14075.67 1.47 56251.18 88888.00 2017-11-22 14:44:27.407 326 14075.70 1.34 56251.23 88888.00 2017-11-22 14:44:27.907 326 14075.74 1.67 56251.21 88888.00 2017-11-22 14:44:28.407 326 14075.71 1.46 56251.19 88888.00 2017-11-22 14:44:28.907 326 14075.67 1.47 56251.24 88888.00 2017-11-22 14:44:29.407 326 14075.70 1.56 56251.34 88888.00 2017-11-22 14:44:29.907 326 14075.70 1.39 56251.33 88888.00 2017-11-22 14:44:30.407 326 14075.70 1.69 56251.23 88888.00 2017-11-22 14:44:30.907 326 14075.71 1.50 56251.17 88888.00 2017-11-22 14:44:31.407 326 14075.72 1.59 56251.19 88888.00 2017-11-22 14:44:31.907 326 14075.76 1.61 56251.24 88888.00 2017-11-22 14:44:32.407 326 14075.74 1.56 56251.25 88888.00 2017-11-22 14:44:32.907 326 14075.68 1.75 56251.23 88888.00 2017-11-22 14:44:33.407 326 14075.68 1.64 56251.28 88888.00 2017-11-22 14:44:33.907 326 14075.73 1.80 56251.27 88888.00 2017-11-22 14:44:34.407 326 14075.68 1.58 56251.26 88888.00 2017-11-22 14:44:34.907 326 14075.68 1.79 56251.32 88888.00 2017-11-22 14:44:35.407 326 14075.70 1.64 56251.37 88888.00 2017-11-22 14:44:35.907 326 14075.68 1.81 56251.33 88888.00 2017-11-22 14:44:36.407 326 14075.67 1.68 56251.35 88888.00 2017-11-22 14:44:36.907 326 14075.71 1.77 56251.37 88888.00 2017-11-22 14:44:37.407 326 14075.70 1.62 56251.33 88888.00 2017-11-22 14:44:37.907 326 14075.64 1.60 56251.34 88888.00 2017-11-22 14:44:38.407 326 14075.63 1.67 56251.42 88888.00 2017-11-22 14:44:38.907 326 14075.57 1.46 56251.42 88888.00 2017-11-22 14:44:39.407 326 14075.54 1.63 56251.40 88888.00 2017-11-22 14:44:39.907 326 14075.56 1.46 56251.45 88888.00 2017-11-22 14:44:40.407 326 14075.57 1.62 56251.47 88888.00 2017-11-22 14:44:40.907 326 14075.56 1.58 56251.44 88888.00 2017-11-22 14:44:41.407 326 14075.54 1.53 56251.40 88888.00 2017-11-22 14:44:41.907 326 14075.49 1.66 56251.36 88888.00 2017-11-22 14:44:42.407 326 14075.48 1.38 56251.31 88888.00 2017-11-22 14:44:42.907 326 14075.46 1.62 56251.35 88888.00 2017-11-22 14:44:43.407 326 14075.43 1.46 56251.34 88888.00 2017-11-22 14:44:43.907 326 14075.37 1.49 56251.33 88888.00 2017-11-22 14:44:44.407 326 14075.34 1.68 56251.28 88888.00 2017-11-22 14:44:44.907 326 14075.33 1.44 56251.30 88888.00 2017-11-22 14:44:45.407 326 14075.35 1.61 56251.34 88888.00 2017-11-22 14:44:45.907 326 14075.36 1.33 56251.32 88888.00 2017-11-22 14:44:46.407 326 14075.34 1.39 56251.34 88888.00 2017-11-22 14:44:46.907 326 14075.31 1.60 56251.27 88888.00 2017-11-22 14:44:47.407 326 14075.27 1.32 56251.26 88888.00 2017-11-22 14:44:47.907 326 14075.24 1.63 56251.28 88888.00 2017-11-22 14:44:48.407 326 14075.25 1.38 56251.30 88888.00 2017-11-22 14:44:48.907 326 14075.22 1.32 56251.26 88888.00 2017-11-22 14:44:49.407 326 14075.18 1.42 56251.21 88888.00 2017-11-22 14:44:49.907 326 14075.16 1.17 56251.16 88888.00 2017-11-22 14:44:50.408 326 14075.18 1.24 56251.17 88888.00 2017-11-22 14:44:50.908 326 14075.18 1.43 56251.18 88888.00 2017-11-22 14:44:51.408 326 14075.18 1.21 56251.13 88888.00 2017-11-22 14:44:51.908 326 14075.15 1.37 56251.13 88888.00 2017-11-22 14:44:52.408 326 14075.16 1.42 56251.15 88888.00 2017-11-22 14:44:52.908 326 14075.16 1.13 56251.13 88888.00 2017-11-22 14:44:53.408 326 14075.13 1.41 56251.08 88888.00 2017-11-22 14:44:53.908 326 14075.15 1.25 56251.12 88888.00 2017-11-22 14:44:54.408 326 14075.11 0.98 56251.03 88888.00 2017-11-22 14:44:54.908 326 14075.11 1.21 56251.03 88888.00 2017-11-22 14:44:55.408 326 14075.11 1.30 56251.03 88888.00 2017-11-22 14:44:55.908 326 14075.11 0.99 56251.02 88888.00 2017-11-22 14:44:56.408 326 14075.08 1.05 56251.02 88888.00 2017-11-22 14:44:56.908 326 14075.05 1.27 56250.99 88888.00 2017-11-22 14:44:57.408 326 14075.05 1.04 56250.91 88888.00 2017-11-22 14:44:57.908 326 14075.08 0.86 56250.90 88888.00 2017-11-22 14:44:58.408 326 14075.05 1.04 56250.95 88888.00 2017-11-22 14:44:58.908 326 14075.02 1.18 56250.99 88888.00 2017-11-22 14:44:59.408 326 14075.01 0.90 56250.96 88888.00 2017-11-22 14:44:59.908 326 14075.01 0.83 56250.90 88888.00 2017-11-22 14:45:00.408 326 14075.02 1.16 56250.89 88888.00 2017-11-22 14:45:00.908 326 14075.01 1.04 56250.87 88888.00 2017-11-22 14:45:01.408 326 14075.07 0.83 56250.90 88888.00 2017-11-22 14:45:01.908 326 14075.07 1.02 56250.93 88888.00 2017-11-22 14:45:02.408 326 14075.03 1.24 56250.88 88888.00 2017-11-22 14:45:02.908 326 14075.03 1.00 56250.80 88888.00 2017-11-22 14:45:03.408 326 14075.02 0.82 56250.75 88888.00 2017-11-22 14:45:03.908 326 14075.03 1.12 56250.78 88888.00 2017-11-22 14:45:04.408 326 14075.01 1.22 56250.81 88888.00 2017-11-22 14:45:04.908 326 14075.03 0.94 56250.87 88888.00 2017-11-22 14:45:05.408 326 14075.03 0.95 56250.82 88888.00 2017-11-22 14:45:05.908 326 14075.00 1.17 56250.82 88888.00 2017-11-22 14:45:06.408 326 14075.02 0.99 56250.84 88888.00 2017-11-22 14:45:06.908 326 14075.05 0.79 56250.78 88888.00 2017-11-22 14:45:07.408 326 14075.05 1.09 56250.82 88888.00 2017-11-22 14:45:07.908 326 14075.02 1.20 56250.76 88888.00 2017-11-22 14:45:08.408 326 14075.00 0.88 56250.74 88888.00 2017-11-22 14:45:08.908 326 14075.02 0.77 56250.72 88888.00 2017-11-22 14:45:09.408 326 14075.02 1.11 56250.76 88888.00 2017-11-22 14:45:09.908 326 14074.98 1.12 56250.77 88888.00 2017-11-22 14:45:10.408 326 14074.99 0.85 56250.80 88888.00 2017-11-22 14:45:10.908 326 14075.02 0.81 56250.74 88888.00 2017-11-22 14:45:11.408 326 14075.03 1.12 56250.75 88888.00 2017-11-22 14:45:11.908 326 14075.06 1.22 56250.80 88888.00 2017-11-22 14:45:12.408 326 14075.09 0.87 56250.79 88888.00 2017-11-22 14:45:12.908 326 14075.08 1.02 56250.78 88888.00 2017-11-22 14:45:13.408 326 14075.08 1.28 56250.77 88888.00 2017-11-22 14:45:13.908 326 14075.10 1.00 56250.70 88888.00 2017-11-22 14:45:14.408 326 14075.13 0.90 56250.71 88888.00 2017-11-22 14:45:14.908 326 14075.09 1.17 56250.70 88888.00 2017-11-22 14:45:15.408 326 14075.10 1.13 56250.66 88888.00 2017-11-22 14:45:15.908 326 14075.11 0.86 56250.61 88888.00 2017-11-22 14:45:16.408 326 14075.07 0.92 56250.65 88888.00 2017-11-22 14:45:16.908 326 14075.09 1.18 56250.65 88888.00 2017-11-22 14:45:17.408 326 14075.05 0.95 56250.56 88888.00 2017-11-22 14:45:17.908 326 14075.06 0.68 56250.57 88888.00 2017-11-22 14:45:18.408 326 14075.07 0.85 56250.58 88888.00 2017-11-22 14:45:18.908 326 14075.07 1.09 56250.63 88888.00 2017-11-22 14:45:19.408 326 14075.05 1.04 56250.66 88888.00 2017-11-22 14:45:19.908 326 14075.02 0.87 56250.63 88888.00 2017-11-22 14:45:20.408 326 14075.01 1.02 56250.65 88888.00 2017-11-22 14:45:20.908 326 14075.00 1.19 56250.61 88888.00 2017-11-22 14:45:21.408 326 14075.02 0.90 56250.56 88888.00 2017-11-22 14:45:21.908 326 14075.00 0.79 56250.49 88888.00 2017-11-22 14:45:22.408 326 14075.00 1.08 56250.55 88888.00 2017-11-22 14:45:22.908 326 14074.99 1.18 56250.53 88888.00 2017-11-22 14:45:23.408 326 14074.97 0.90 56250.49 88888.00 2017-11-22 14:45:23.908 326 14074.96 0.88 56250.49 88888.00 2017-11-22 14:45:24.408 326 14074.96 1.19 56250.47 88888.00 2017-11-22 14:45:24.908 326 14074.93 1.10 56250.43 88888.00 2017-11-22 14:45:25.408 326 14074.93 0.88 56250.38 88888.00 2017-11-22 14:45:25.908 326 14074.91 1.01 56250.37 88888.00 2017-11-22 14:45:26.408 326 14074.89 1.21 56250.37 88888.00 2017-11-22 14:45:26.908 326 14074.89 1.02 56250.34 88888.00 2017-11-22 14:45:27.408 326 14074.85 1.02 56250.40 88888.00 2017-11-22 14:45:27.908 326 14074.83 1.30 56250.46 88888.00 2017-11-22 14:45:28.408 326 14074.84 1.10 56250.44 88888.00 2017-11-22 14:45:28.908 326 14074.80 0.83 56250.37 88888.00 2017-11-22 14:45:29.408 326 14074.80 1.08 56250.40 88888.00 2017-11-22 14:45:29.908 326 14074.80 1.24 56250.43 88888.00 2017-11-22 14:45:30.409 326 14074.79 0.96 56250.42 88888.00 2017-11-22 14:45:30.909 326 14074.72 0.94 56250.40 88888.00 2017-11-22 14:45:31.409 326 14074.73 1.26 56250.35 88888.00 2017-11-22 14:45:31.909 326 14074.73 1.08 56250.41 88888.00 2017-11-22 14:45:32.409 326 14074.71 0.84 56250.43 88888.00 2017-11-22 14:45:32.909 326 14074.71 1.13 56250.42 88888.00 2017-11-22 14:45:33.409 326 14074.65 1.32 56250.42 88888.00 2017-11-22 14:45:33.909 326 14074.59 0.95 56250.41 88888.00 2017-11-22 14:45:34.409 326 14074.62 1.00 56250.43 88888.00 2017-11-22 14:45:34.909 326 14074.60 1.28 56250.42 88888.00 2017-11-22 14:45:35.409 326 14074.54 1.05 56250.38 88888.00 2017-11-22 14:45:35.909 326 14074.55 0.88 56250.37 88888.00 2017-11-22 14:45:36.409 326 14074.60 1.20 56250.34 88888.00 2017-11-22 14:45:36.909 326 14074.61 1.18 56250.37 88888.00 2017-11-22 14:45:37.409 326 14074.56 0.86 56250.37 88888.00 2017-11-22 14:45:37.909 326 14074.48 0.91 56250.42 88888.00 2017-11-22 14:45:38.409 326 14074.47 1.21 56250.43 88888.00 2017-11-22 14:45:38.909 326 14074.45 0.99 56250.40 88888.00 2017-11-22 14:45:39.409 326 14074.48 0.75 56250.32 88888.00 2017-11-22 14:45:39.909 326 14074.47 0.88 56250.31 88888.00 2017-11-22 14:45:40.409 326 14074.44 1.15 56250.37 88888.00 2017-11-22 14:45:40.909 326 14074.44 1.00 56250.37 88888.00 2017-11-22 14:45:41.409 326 14074.45 0.79 56250.32 88888.00 2017-11-22 14:45:41.909 326 14074.43 1.03 56250.35 88888.00 2017-11-22 14:45:42.409 326 14074.38 1.20 56250.42 88888.00 2017-11-22 14:45:42.909 326 14074.36 0.86 56250.39 88888.00 2017-11-22 14:45:43.409 326 14074.37 0.68 56250.37 88888.00 2017-11-22 14:45:43.909 326 14074.41 0.90 56250.42 88888.00 2017-11-22 14:45:44.409 326 14074.41 1.16 56250.47 88888.00 2017-11-22 14:45:44.909 326 14074.40 0.90 56250.55 88888.00 2017-11-22 14:45:45.409 326 14074.38 0.71 56250.50 88888.00 2017-11-22 14:45:45.909 326 14074.37 0.94 56250.51 88888.00 2017-11-22 14:45:46.409 326 14074.36 1.21 56250.56 88888.00 2017-11-22 14:45:46.909 326 14074.35 0.95 56250.62 88888.00 2017-11-22 14:45:47.409 326 14074.34 0.70 56250.66 88888.00 2017-11-22 14:45:47.909 326 14074.37 0.94 56250.72 88888.00 2017-11-22 14:45:48.409 326 14074.38 1.15 56250.69 88888.00 2017-11-22 14:45:48.909 326 14074.34 0.87 56250.68 88888.00 2017-11-22 14:45:49.409 326 14074.36 0.76 56250.70 88888.00 2017-11-22 14:45:49.909 326 14074.35 1.03 56250.78 88888.00 2017-11-22 14:45:50.409 326 14074.37 1.17 56250.75 88888.00 2017-11-22 14:45:50.909 326 14074.41 0.88 56250.75 88888.00 2017-11-22 14:45:51.409 326 14074.42 0.82 56250.76 88888.00 2017-11-22 14:45:51.909 326 14074.40 1.15 56250.80 88888.00 2017-11-22 14:45:52.409 326 14074.36 1.10 56250.77 88888.00 2017-11-22 14:45:52.909 326 14074.27 0.91 56250.75 88888.00 2017-11-22 14:45:53.409 326 14074.24 1.04 56250.76 88888.00 2017-11-22 14:45:53.909 326 14074.18 1.36 56250.80 88888.00 2017-11-22 14:45:54.409 326 14074.18 1.04 56250.78 88888.00 2017-11-22 14:45:54.909 326 14074.22 0.95 56250.77 88888.00 2017-11-22 14:45:55.409 326 14074.19 1.29 56250.82 88888.00 2017-11-22 14:45:55.909 326 14074.17 1.10 56250.86 88888.00 2017-11-22 14:45:56.409 326 14074.11 0.88 56250.87 88888.00 2017-11-22 14:45:56.909 326 14074.09 1.16 56250.86 88888.00 2017-11-22 14:45:57.409 326 14074.07 1.29 56250.80 88888.00 2017-11-22 14:45:57.909 326 14074.04 0.99 56250.69 88888.00 2017-11-22 14:45:58.409 326 14073.98 0.96 56250.70 88888.00 2017-11-22 14:45:58.909 326 14073.88 1.21 56250.78 88888.00 2017-11-22 14:45:59.409 326 14073.83 1.04 56250.75 88888.00 2017-11-22 14:45:59.909 326 14073.80 0.92 56250.72 88888.00 2017-11-22 14:46:00.409 326 14073.79 1.21 56250.75 88888.00 2017-11-22 14:46:00.909 326 14073.79 1.20 56250.72 88888.00 2017-11-22 14:46:01.409 326 14073.78 0.90 56250.62 88888.00 2017-11-22 14:46:01.909 326 14073.75 0.88 56250.56 88888.00 2017-11-22 14:46:02.409 326 14073.69 1.16 56250.58 88888.00 2017-11-22 14:46:02.909 326 14073.66 1.04 56250.55 88888.00 2017-11-22 14:46:03.409 326 14073.63 0.75 56250.53 88888.00 2017-11-22 14:46:03.909 326 14073.63 0.88 56250.44 88888.00 2017-11-22 14:46:04.409 326 14073.61 1.16 56250.40 88888.00 2017-11-22 14:46:04.909 326 14073.61 1.02 56250.41 88888.00 2017-11-22 14:46:05.409 326 14073.63 0.85 56250.42 88888.00 2017-11-22 14:46:05.909 326 14073.62 1.11 56250.39 88888.00 2017-11-22 14:46:06.409 326 14073.61 1.24 56250.34 88888.00 2017-11-22 14:46:06.909 326 14073.60 0.93 56250.28 88888.00 2017-11-22 14:46:07.409 326 14073.59 0.86 56250.24 88888.00 2017-11-22 14:46:07.909 326 14073.58 1.16 56250.30 88888.00 2017-11-22 14:46:08.409 326 14073.54 1.09 56250.28 88888.00 2017-11-22 14:46:08.909 326 14073.54 0.78 56250.29 88888.00 2017-11-22 14:46:09.409 326 14073.53 0.95 56250.30 88888.00 2017-11-22 14:46:09.909 326 14073.50 1.27 56250.25 88888.00 2017-11-22 14:46:10.409 326 14073.48 1.00 56250.19 88888.00 2017-11-22 14:46:10.909 326 14073.48 0.73 56250.12 88888.00 2017-11-22 14:46:11.409 326 14073.48 0.98 56250.10 88888.00 2017-11-22 14:46:11.909 326 14073.44 1.13 56250.06 88888.00 2017-11-22 14:46:12.409 326 14073.45 0.87 56250.04 88888.00 2017-11-22 14:46:12.909 326 14073.43 0.74 56250.00 88888.00 2017-11-22 14:46:13.409 326 14073.42 0.96 56250.01 88888.00 2017-11-22 14:46:13.909 326 14073.41 1.16 56250.01 88888.00 2017-11-22 14:46:14.409 326 14073.39 0.86 56249.95 88888.00 2017-11-22 14:46:14.909 326 14073.41 0.62 56249.90 88888.00 2017-11-22 14:46:15.410 326 14073.41 0.71 56249.84 88888.00 2017-11-22 14:46:15.910 326 14073.36 1.04 56249.80 88888.00 2017-11-22 14:46:16.410 326 14073.35 0.94 56249.75 88888.00 2017-11-22 14:46:16.910 326 14073.32 0.61 56249.73 88888.00 2017-11-22 14:46:17.410 326 14073.29 0.51 56249.74 88888.00 2017-11-22 14:46:17.910 326 14073.24 0.82 56249.71 88888.00 2017-11-22 14:46:18.410 326 14073.25 1.07 56249.69 88888.00 2017-11-22 14:46:18.910 326 14073.24 0.77 56249.66 88888.00 2017-11-22 14:46:19.410 326 14073.18 0.53 56249.63 88888.00 2017-11-22 14:46:19.910 326 14073.13 0.53 56249.64 88888.00 2017-11-22 14:46:20.410 326 14073.15 0.92 56249.65 88888.00 2017-11-22 14:46:20.910 326 14073.13 1.13 56249.68 88888.00 2017-11-22 14:46:21.410 326 14073.11 0.83 56249.67 88888.00 2017-11-22 14:46:21.910 326 14073.07 0.59 56249.60 88888.00 2017-11-22 14:46:22.410 326 14073.01 0.68 56249.62 88888.00 2017-11-22 14:46:22.910 326 14072.95 0.88 56249.55 88888.00 2017-11-22 14:46:23.410 326 14072.97 0.98 56249.54 88888.00 2017-11-22 14:46:23.910 326 14072.96 0.73 56249.50 88888.00 2017-11-22 14:46:24.410 326 14072.95 0.52 56249.49 88888.00 2017-11-22 14:46:24.910 326 14072.94 0.71 56249.49 88888.00 2017-11-22 14:46:25.410 326 14072.92 1.09 56249.50 88888.00 2017-11-22 14:46:25.910 326 14072.94 1.00 56249.47 88888.00 2017-11-22 14:46:26.410 326 14072.94 0.63 56249.44 88888.00 2017-11-22 14:46:26.910 326 14072.90 0.50 56249.47 88888.00 2017-11-22 14:46:27.410 326 14072.87 0.62 56249.43 88888.00 2017-11-22 14:46:27.910 326 14072.85 0.82 56249.35 88888.00 2017-11-22 14:46:28.410 326 14072.85 0.90 56249.31 88888.00 2017-11-22 14:46:28.910 326 14072.80 0.63 56249.27 88888.00 2017-11-22 14:46:29.410 326 14072.79 0.46 56249.30 88888.00 2017-11-22 14:46:29.910 326 14072.81 0.68 56249.30 88888.00 2017-11-22 14:46:30.410 326 14072.80 1.04 56249.28 88888.00 2017-11-22 14:46:30.910 326 14072.80 0.94 56249.32 88888.00 2017-11-22 14:46:31.410 326 14072.85 0.66 56249.35 88888.00 2017-11-22 14:46:31.910 326 14072.83 0.53 56249.32 88888.00 2017-11-22 14:46:32.410 326 14072.84 0.78 56249.31 88888.00 2017-11-22 14:46:32.910 326 14072.81 0.95 56249.28 88888.00 2017-11-22 14:46:33.410 326 14072.79 0.90 56249.29 88888.00 2017-11-22 14:46:33.910 326 14072.80 0.63 56249.26 88888.00 2017-11-22 14:46:34.410 326 14072.84 0.58 56249.27 88888.00 2017-11-22 14:46:34.910 326 14072.79 0.86 56249.29 88888.00 2017-11-22 14:46:35.410 326 14072.81 0.95 56249.24 88888.00 2017-11-22 14:46:35.910 326 14072.81 0.75 56249.12 88888.00 2017-11-22 14:46:36.410 326 14072.78 0.52 56249.07 88888.00 2017-11-22 14:46:36.910 326 14072.78 0.43 56249.01 88888.00 2017-11-22 14:46:37.410 326 14072.80 0.58 56248.98 88888.00 2017-11-22 14:46:37.910 326 14072.84 0.77 56248.98 88888.00 2017-11-22 14:46:38.410 326 14072.80 0.94 56249.06 88888.00 2017-11-22 14:46:38.910 326 14072.79 0.77 56249.01 88888.00 2017-11-22 14:46:39.410 326 14072.80 0.56 56248.93 88888.00 2017-11-22 14:46:39.910 326 14072.81 0.52 56248.90 88888.00 2017-11-22 14:46:40.410 326 14072.83 0.85 56248.93 88888.00 2017-11-22 14:46:40.910 326 14072.87 0.92 56249.00 88888.00 2017-11-22 14:46:41.410 326 14072.88 0.69 56248.97 88888.00 2017-11-22 14:46:41.910 326 14072.84 0.49 56248.96 88888.00 2017-11-22 14:46:42.410 326 14072.81 0.36 56248.91 88888.00 2017-11-22 14:46:42.910 326 14072.79 0.57 56248.98 88888.00 2017-11-22 14:46:43.410 326 14072.79 0.91 56249.00 88888.00 2017-11-22 14:46:43.910 326 14072.81 0.91 56248.97 88888.00 2017-11-22 14:46:44.410 326 14072.81 0.59 56249.00 88888.00 2017-11-22 14:46:44.910 326 14072.85 0.37 56249.05 88888.00 2017-11-22 14:46:45.410 326 14072.83 0.28 56249.06 88888.00 2017-11-22 14:46:45.910 326 14072.85 0.40 56249.03 88888.00 2017-11-22 14:46:46.410 326 14072.80 0.68 56249.01 88888.00 2017-11-22 14:46:46.910 326 14072.78 0.86 56249.01 88888.00 2017-11-22 14:46:47.410 326 14072.75 0.69 56248.99 88888.00 2017-11-22 14:46:47.910 326 14072.74 0.49 56249.00 88888.00 2017-11-22 14:46:48.410 326 14072.75 0.39 56249.03 88888.00 2017-11-22 14:46:48.910 326 14072.75 0.31 56249.06 88888.00 2017-11-22 14:46:49.410 326 14072.79 0.46 56249.06 88888.00 2017-11-22 14:46:49.910 326 14072.80 0.71 56249.07 88888.00 2017-11-22 14:46:50.410 326 14072.81 0.87 56249.05 88888.00 2017-11-22 14:46:50.910 326 14072.85 0.62 56249.05 88888.00 2017-11-22 14:46:51.410 326 14072.87 0.41 56249.09 88888.00 2017-11-22 14:46:51.910 326 14072.90 0.26 56249.02 88888.00 2017-11-22 14:46:52.410 326 14072.92 0.16 56249.11 88888.00 2017-11-22 14:46:52.910 326 14072.90 0.23 56249.07 88888.00 2017-11-22 14:46:53.410 326 14073.02 0.45 56248.94 88888.00 2017-11-22 14:46:53.910 326 14073.05 0.61 56248.96 88888.00 2017-11-22 14:46:54.410 326 14073.02 0.78 56249.02 88888.00 2017-11-22 14:46:54.910 326 14073.06 0.62 56249.01 88888.00 2017-11-22 14:46:55.411 326 14073.13 0.39 56248.98 88888.00 2017-11-22 14:46:55.911 326 14073.14 0.29 56249.01 88888.00 2017-11-22 14:46:56.411 326 14073.17 0.23 56248.99 88888.00 2017-11-22 14:46:56.911 326 14073.21 0.19 56248.97 88888.00 2017-11-22 14:46:57.411 326 14073.20 0.28 56249.03 88888.00 2017-11-22 14:46:57.911 326 14073.25 0.37 56249.08 88888.00 2017-11-22 14:46:58.411 326 14073.25 0.65 56249.02 88888.00 2017-11-22 14:46:58.911 326 14073.25 0.77 56248.98 88888.00 2017-11-22 14:46:59.411 326 14073.23 0.59 56248.99 88888.00 2017-11-22 14:46:59.911 326 14073.26 0.39 56249.03 88888.00 2017-11-22 14:47:00.411 326 14073.32 0.20 56249.06 88888.00 2017-11-22 14:47:00.911 326 14073.34 0.11 56249.02 88888.00 2017-11-22 14:47:01.411 326 14073.40 0.08 56249.01 88888.00 2017-11-22 14:47:01.911 326 14073.42 0.06 56248.99 88888.00 2017-11-22 14:47:02.411 326 14073.42 -0.01 56248.93 88888.00 2017-11-22 14:47:02.911 326 14073.51 -0.02 56248.91 88888.00 2017-11-22 14:47:03.411 326 14073.54 -0.06 56248.94 88888.00 2017-11-22 14:47:03.911 326 14073.59 -0.07 56248.96 88888.00 2017-11-22 14:47:04.411 326 14073.62 -0.05 56248.92 88888.00 2017-11-22 14:47:04.911 326 14073.70 -0.08 56248.88 88888.00 2017-11-22 14:47:05.411 326 14073.77 -0.07 56248.88 88888.00 2017-11-22 14:47:05.911 326 14073.80 -0.05 56248.83 88888.00 2017-11-22 14:47:06.411 326 14073.85 -0.02 56248.82 88888.00 2017-11-22 14:47:06.911 326 14073.87 -0.02 56248.82 88888.00 2017-11-22 14:47:07.411 326 14073.89 -0.05 56248.82 88888.00 2017-11-22 14:47:07.911 326 14073.91 -0.08 56248.80 88888.00 2017-11-22 14:47:08.411 326 14073.92 -0.11 56248.73 88888.00 2017-11-22 14:47:08.911 326 14073.94 -0.14 56248.70 88888.00 2017-11-22 14:47:09.411 326 14073.95 -0.01 56248.71 88888.00 2017-11-22 14:47:09.911 326 14073.99 0.00 56248.72 88888.00 2017-11-22 14:47:10.411 326 14074.03 0.05 56248.73 88888.00 2017-11-22 14:47:10.911 326 14074.06 0.01 56248.78 88888.00 2017-11-22 14:47:11.411 326 14074.13 -0.02 56248.79 88888.00 2017-11-22 14:47:11.911 326 14074.15 0.00 56248.81 88888.00 2017-11-22 14:47:12.411 326 14074.17 -0.07 56248.75 88888.00 2017-11-22 14:47:12.911 326 14074.20 -0.02 56248.74 88888.00 2017-11-22 14:47:13.411 326 14074.25 -0.01 56248.74 88888.00 2017-11-22 14:47:13.911 326 14074.32 0.05 56248.77 88888.00 2017-11-22 14:47:14.411 326 14074.36 0.00 56248.79 88888.00 2017-11-22 14:47:14.911 326 14074.37 -0.01 56248.81 88888.00 2017-11-22 14:47:15.411 326 14074.41 0.02 56248.82 88888.00 2017-11-22 14:47:15.911 326 14074.47 0.00 56248.83 88888.00 2017-11-22 14:47:16.411 326 14074.48 -0.02 56248.84 88888.00 2017-11-22 14:47:16.911 326 14074.53 0.06 56248.89 88888.00 2017-11-22 14:47:17.411 326 14074.57 0.06 56248.89 88888.00 2017-11-22 14:47:17.911 326 14074.57 -0.01 56248.81 88888.00 2017-11-22 14:47:18.411 326 14074.63 -0.06 56248.80 88888.00 2017-11-22 14:47:18.911 326 14074.68 -0.01 56248.89 88888.00 2017-11-22 14:47:19.411 326 14074.71 -0.01 56248.93 88888.00 2017-11-22 14:47:19.911 326 14074.74 -0.05 56248.83 88888.00 2017-11-22 14:47:20.411 326 14074.77 -0.03 56248.84 88888.00 2017-11-22 14:47:20.911 326 14074.82 -0.10 56248.93 88888.00 2017-11-22 14:47:21.411 326 14074.82 0.02 56248.96 88888.00 2017-11-22 14:47:21.911 326 14074.77 0.10 56248.91 88888.00 2017-11-22 14:47:22.411 326 14074.77 0.09 56248.84 88888.00 2017-11-22 14:47:22.911 326 14074.81 0.03 56248.87 88888.00 2017-11-22 14:47:23.411 326 14074.81 -0.06 56248.83 88888.00 2017-11-22 14:47:23.911 326 14074.85 -0.03 56248.82 88888.00 2017-11-22 14:47:24.411 326 14074.88 -0.01 56248.85 88888.00 2017-11-22 14:47:24.911 326 14074.93 0.01 56248.88 88888.00 2017-11-22 14:47:25.411 326 14074.98 0.08 56248.93 88888.00 2017-11-22 14:47:25.911 326 14074.99 0.05 56248.93 88888.00 2017-11-22 14:47:26.411 326 14075.08 0.01 56248.94 88888.00 2017-11-22 14:47:26.911 326 14075.09 0.01 56248.96 88888.00 2017-11-22 14:47:27.411 326 14075.11 0.05 56248.90 88888.00 2017-11-22 14:47:27.911 326 14075.16 0.08 56248.88 88888.00 2017-11-22 14:47:28.411 326 14075.18 0.10 56248.89 88888.00 2017-11-22 14:47:28.911 326 14075.24 0.11 56248.85 88888.00 2017-11-22 14:47:29.411 326 14075.27 0.08 56248.89 88888.00 2017-11-22 14:47:29.911 326 14075.27 -0.03 56248.84 88888.00 2017-11-22 14:47:30.411 326 14075.28 -0.07 56248.83 88888.00 2017-11-22 14:47:30.911 326 14075.34 -0.06 56248.85 88888.00 2017-11-22 14:47:31.411 326 14075.35 0.02 56248.89 88888.00 2017-11-22 14:47:31.911 326 14075.37 0.06 56248.92 88888.00 2017-11-22 14:47:32.411 326 14075.37 0.03 56248.92 88888.00 2017-11-22 14:47:32.911 326 14075.39 0.01 56248.94 88888.00 2017-11-22 14:47:33.411 326 14075.42 0.00 56248.99 88888.00 2017-11-22 14:47:33.911 326 14075.45 0.00 56249.01 88888.00 2017-11-22 14:47:34.411 326 14075.45 -0.03 56248.99 88888.00 2017-11-22 14:47:34.911 326 14075.47 -0.03 56248.97 88888.00 2017-11-22 14:47:35.411 326 14075.46 -0.05 56248.98 88888.00 2017-11-22 14:47:35.911 326 14075.44 -0.09 56248.94 88888.00 2017-11-22 14:47:36.411 326 14075.45 -0.06 56248.91 88888.00 2017-11-22 14:47:36.911 326 14075.46 -0.01 56248.99 88888.00 2017-11-22 14:47:37.411 326 14075.42 -0.02 56248.98 88888.00 2017-11-22 14:47:37.911 326 14075.42 -0.03 56249.05 88888.00 2017-11-22 14:47:38.411 326 14075.40 -0.05 56249.10 88888.00 2017-11-22 14:47:38.911 326 14075.39 -0.05 56249.11 88888.00 2017-11-22 14:47:39.411 326 14075.40 0.00 56249.15 88888.00 2017-11-22 14:47:39.911 326 14075.37 0.08 56249.20 88888.00 2017-11-22 14:47:40.412 326 14075.35 0.06 56249.22 88888.00 2017-11-22 14:47:40.912 326 14075.35 0.02 56249.22 88888.00 2017-11-22 14:47:41.412 326 14075.30 -0.02 56249.24 88888.00 2017-11-22 14:47:41.912 326 14075.30 -0.02 56249.24 88888.00 2017-11-22 14:47:42.412 326 14075.28 -0.02 56249.24 88888.00 2017-11-22 14:47:42.912 326 14075.28 0.02 56249.25 88888.00 2017-11-22 14:47:43.412 326 14075.29 0.02 56249.21 88888.00 2017-11-22 14:47:43.912 326 14075.28 0.03 56249.28 88888.00 2017-11-22 14:47:44.412 326 14075.31 0.06 56249.35 88888.00 2017-11-22 14:47:44.912 326 14075.34 0.08 56249.38 88888.00 2017-11-22 14:47:45.412 326 14075.37 0.09 56249.37 88888.00 2017-11-22 14:47:45.912 326 14075.35 0.03 56249.39 88888.00 2017-11-22 14:47:46.412 326 14075.34 0.06 56249.41 88888.00 2017-11-22 14:47:46.912 326 14075.33 0.03 56249.45 88888.00 2017-11-22 14:47:47.412 326 14075.31 0.02 56249.49 88888.00 2017-11-22 14:47:47.912 326 14075.33 0.03 56249.57 88888.00 2017-11-22 14:47:48.412 326 14075.31 0.02 56249.59 88888.00 2017-11-22 14:47:48.912 326 14075.29 0.05 56249.60 88888.00 2017-11-22 14:47:49.412 326 14075.30 0.03 56249.60 88888.00 2017-11-22 14:47:49.912 326 14075.26 -0.03 56249.59 88888.00 2017-11-22 14:47:50.412 326 14075.25 -0.08 56249.63 88888.00 2017-11-22 14:47:50.912 326 14075.19 -0.09 56249.66 88888.00 2017-11-22 14:47:51.412 326 14075.21 -0.06 56249.71 88888.00 2017-11-22 14:47:51.912 326 14075.21 0.02 56249.71 88888.00 2017-11-22 14:47:52.412 326 14075.19 0.01 56249.76 88888.00 2017-11-22 14:47:52.912 326 14075.22 -0.02 56249.84 88888.00 2017-11-22 14:47:53.412 326 14075.25 0.00 56249.85 88888.00 2017-11-22 14:47:53.912 326 14075.25 -0.02 56249.81 88888.00 2017-11-22 14:47:54.412 326 14075.24 -0.02 56249.83 88888.00 2017-11-22 14:47:54.912 326 14075.22 -0.02 56249.87 88888.00 2017-11-22 14:47:55.412 326 14075.30 -0.02 56249.97 88888.00 2017-11-22 14:47:55.912 326 14075.34 0.00 56250.01 88888.00 2017-11-22 14:47:56.412 326 14075.35 0.02 56249.94 88888.00 2017-11-22 14:47:56.912 326 14075.35 0.03 56250.05 88888.00 2017-11-22 14:47:57.412 326 14075.33 0.03 56250.07 88888.00 2017-11-22 14:47:57.912 326 14075.31 -0.01 56250.04 88888.00 2017-11-22 14:47:58.412 326 14075.30 0.00 56250.07 88888.00 2017-11-22 14:47:58.912 326 14075.30 0.00 56250.12 88888.00 2017-11-22 14:47:59.412 326 14075.30 0.02 56250.12 88888.00 2017-11-22 14:47:59.912 326 14075.28 0.10 56250.20 88888.00 2017-11-22 14:48:00.412 326 14075.28 0.07 56250.23 88888.00 2017-11-22 14:48:00.912 326 14075.29 0.11 56250.21 88888.00 2017-11-22 14:48:01.412 326 14075.28 0.16 56250.18 88888.00 2017-11-22 14:48:01.912 326 14075.24 0.32 56250.15 88888.00 2017-11-22 14:48:02.412 326 14075.20 0.56 56250.12 88888.00 2017-11-22 14:48:02.912 326 14075.20 0.76 56250.13 88888.00 2017-11-22 14:48:03.412 326 14075.16 0.57 56250.16 88888.00 2017-11-22 14:48:03.912 326 14075.13 0.37 56250.20 88888.00 2017-11-22 14:48:04.412 326 14075.10 0.27 56250.14 88888.00 2017-11-22 14:48:04.912 326 14075.07 0.20 56250.13 88888.00 2017-11-22 14:48:05.412 326 14075.03 0.14 56250.15 88888.00 2017-11-22 14:48:05.912 326 14075.03 0.05 56250.18 88888.00 2017-11-22 14:48:06.412 326 14074.99 0.02 56250.15 88888.00 2017-11-22 14:48:06.912 326 14075.00 0.03 56250.19 88888.00 2017-11-22 14:48:07.412 326 14075.02 0.06 56250.22 88888.00 2017-11-22 14:48:07.912 326 14075.02 0.16 56250.20 88888.00 2017-11-22 14:48:08.412 326 14074.96 0.23 56250.19 88888.00 2017-11-22 14:48:08.912 326 14074.96 0.29 56250.22 88888.00 2017-11-22 14:48:09.412 326 14074.97 0.59 56250.30 88888.00 2017-11-22 14:48:09.912 326 14074.92 0.76 56250.32 88888.00 2017-11-22 14:48:10.412 326 14074.89 0.71 56250.33 88888.00 2017-11-22 14:48:10.912 326 14074.84 0.48 56250.33 88888.00 2017-11-22 14:48:11.412 326 14074.81 0.35 56250.31 88888.00 2017-11-22 14:48:11.912 326 14074.84 0.34 56250.37 88888.00 2017-11-22 14:48:12.412 326 14074.88 0.44 56250.41 88888.00 2017-11-22 14:48:12.912 326 14074.87 0.70 56250.48 88888.00 2017-11-22 14:48:13.412 326 14074.84 0.90 56250.43 88888.00 2017-11-22 14:48:13.912 326 14074.80 0.76 56250.37 88888.00 2017-11-22 14:48:14.412 326 14074.80 0.57 56250.35 88888.00 2017-11-22 14:48:14.912 326 14074.79 0.48 56250.41 88888.00 2017-11-22 14:48:15.412 326 14074.78 0.77 56250.43 88888.00 2017-11-22 14:48:15.912 326 14074.75 1.11 56250.47 88888.00 2017-11-22 14:48:16.412 326 14074.72 0.87 56250.55 88888.00 2017-11-22 14:48:16.912 326 14074.72 0.65 56250.58 88888.00 2017-11-22 14:48:17.412 326 14074.74 0.74 56250.55 88888.00 2017-11-22 14:48:17.912 326 14074.73 1.00 56250.53 88888.00 2017-11-22 14:48:18.412 326 14074.72 1.00 56250.50 88888.00 2017-11-22 14:48:18.912 326 14074.71 0.74 56250.48 88888.00 2017-11-22 14:48:19.412 326 14074.70 0.70 56250.55 88888.00 2017-11-22 14:48:19.912 326 14074.69 0.95 56250.57 88888.00 2017-11-22 14:48:20.413 326 14074.69 1.13 56250.57 88888.00 2017-11-22 14:48:20.913 326 14074.68 0.87 56250.55 88888.00 2017-11-22 14:48:21.413 326 14074.65 0.87 56250.49 88888.00 2017-11-22 14:48:21.913 326 14074.68 1.13 56250.50 88888.00 2017-11-22 14:48:22.413 326 14074.66 1.20 56250.46 88888.00 2017-11-22 14:48:22.913 326 14074.64 0.92 56250.46 88888.00 2017-11-22 14:48:23.413 326 14074.63 1.09 56250.48 88888.00 2017-11-22 14:48:23.913 326 14074.63 1.27 56250.51 88888.00 2017-11-22 14:48:24.413 326 14074.65 0.86 56250.52 88888.00 2017-11-22 14:48:24.913 326 14074.64 0.73 56250.46 88888.00 2017-11-22 14:48:25.413 326 14074.61 0.92 56250.49 88888.00 2017-11-22 14:48:25.913 326 14074.61 1.11 56250.55 88888.00 2017-11-22 14:48:26.413 326 14074.55 0.93 56250.52 88888.00 2017-11-22 14:48:26.913 326 14074.50 0.74 56250.56 88888.00 2017-11-22 14:48:27.413 326 14074.47 1.00 56250.55 88888.00 2017-11-22 14:48:27.913 326 14074.51 1.17 56250.51 88888.00 2017-11-22 14:48:28.413 326 14074.52 0.92 56250.46 88888.00 2017-11-22 14:48:28.913 326 14074.47 0.96 56250.52 88888.00 2017-11-22 14:48:29.413 326 14074.50 1.25 56250.59 88888.00 2017-11-22 14:48:29.913 326 14074.46 1.10 56250.58 88888.00 2017-11-22 14:48:30.413 326 14074.45 0.94 56250.51 88888.00 2017-11-22 14:48:30.913 326 14074.46 1.20 56250.52 88888.00 2017-11-22 14:48:31.413 326 14074.44 1.26 56250.61 88888.00 2017-11-22 14:48:31.913 326 14074.42 0.95 56250.58 88888.00 2017-11-22 14:48:32.413 326 14074.41 1.07 56250.59 88888.00 2017-11-22 14:48:32.913 326 14074.37 1.18 56250.65 88888.00 2017-11-22 14:48:33.413 326 14074.37 1.01 56250.71 88888.00 2017-11-22 14:48:33.913 326 14074.37 0.96 56250.76 88888.00 2017-11-22 14:48:34.413 326 14074.35 1.32 56250.75 88888.00 2017-11-22 14:48:34.913 326 14074.34 1.19 56250.76 88888.00 2017-11-22 14:48:35.413 326 14074.27 0.95 56250.72 88888.00 2017-11-22 14:48:35.913 326 14074.22 1.16 56250.75 88888.00 2017-11-22 14:48:36.413 326 14074.17 1.34 56250.74 88888.00 2017-11-22 14:48:36.913 326 14074.14 1.04 56250.70 88888.00 2017-11-22 14:48:37.413 326 14074.13 1.21 56250.74 88888.00 2017-11-22 14:48:37.913 326 14074.14 1.37 56250.78 88888.00 2017-11-22 14:48:38.413 326 14074.13 1.00 56250.77 88888.00 2017-11-22 14:48:38.913 326 14074.09 0.95 56250.82 88888.00 2017-11-22 14:48:39.413 326 14074.08 1.24 56250.81 88888.00 2017-11-22 14:48:39.913 326 14074.06 1.10 56250.74 88888.00 2017-11-22 14:48:40.413 326 14074.03 0.93 56250.75 88888.00 2017-11-22 14:48:40.913 326 14074.04 1.21 56250.77 88888.00 2017-11-22 14:48:41.413 326 14074.01 1.12 56250.77 88888.00 2017-11-22 14:48:41.913 326 14074.00 0.78 56250.76 88888.00 2017-11-22 14:48:42.413 326 14073.95 0.82 56250.72 88888.00 2017-11-22 14:48:42.913 326 14073.96 1.13 56250.70 88888.00 2017-11-22 14:48:43.413 326 14073.97 1.09 56250.75 88888.00 2017-11-22 14:48:43.913 326 14073.95 0.92 56250.77 88888.00 2017-11-22 14:48:44.413 326 14073.90 1.11 56250.82 88888.00 2017-11-22 14:48:44.913 326 14073.86 1.22 56250.84 88888.00 2017-11-22 14:48:45.413 326 14073.88 0.93 56250.82 88888.00 2017-11-22 14:48:45.913 326 14073.88 0.82 56250.80 88888.00 2017-11-22 14:48:46.413 326 14073.85 1.09 56250.82 88888.00 2017-11-22 14:48:46.913 326 14073.82 1.08 56250.88 88888.00 2017-11-22 14:48:47.413 326 14073.81 0.75 56250.93 88888.00 2017-11-22 14:48:47.913 326 14073.82 0.66 56250.98 88888.00 2017-11-22 14:48:48.413 326 14073.81 0.88 56250.97 88888.00 2017-11-22 14:48:48.913 326 14073.79 1.18 56251.02 88888.00 2017-11-22 14:48:49.413 326 14073.79 0.96 56251.08 88888.00 2017-11-22 14:48:49.913 326 14073.79 0.85 56251.07 88888.00 2017-11-22 14:48:50.413 326 14073.81 1.18 56251.04 88888.00 2017-11-22 14:48:50.913 326 14073.77 1.17 56251.08 88888.00 2017-11-22 14:48:51.413 326 14073.73 0.93 56251.07 88888.00 2017-11-22 14:48:51.913 326 14073.73 1.07 56251.03 88888.00 2017-11-22 14:48:52.413 326 14073.75 1.27 56251.03 88888.00 2017-11-22 14:48:52.913 326 14073.71 1.00 56251.02 88888.00 2017-11-22 14:48:53.413 326 14073.66 1.02 56251.05 88888.00 2017-11-22 14:48:53.913 326 14073.62 1.32 56251.09 88888.00 2017-11-22 14:48:54.413 326 14073.61 1.12 56251.07 88888.00 2017-11-22 14:48:54.913 326 14073.59 0.92 56251.08 88888.00 2017-11-22 14:48:55.413 326 14073.54 1.21 56251.10 88888.00 2017-11-22 14:48:55.913 326 14073.57 1.22 56251.09 88888.00 2017-11-22 14:48:56.413 326 14073.53 0.94 56251.05 88888.00 2017-11-22 14:48:56.913 326 14073.51 1.08 56251.12 88888.00 2017-11-22 14:48:57.413 326 14073.49 1.28 56251.19 88888.00 2017-11-22 14:48:57.913 326 14073.45 1.09 56251.24 88888.00 2017-11-22 14:48:58.413 326 14073.40 1.15 56251.24 88888.00 2017-11-22 14:48:58.913 326 14073.40 1.45 56251.24 88888.00 2017-11-22 14:48:59.413 326 14073.41 1.15 56251.30 88888.00 2017-11-22 14:48:59.913 326 14073.40 1.16 56251.28 88888.00 2017-11-22 14:49:00.404 326 14073.39 1.37 56251.26 88888.00 2017-11-22 14:49:00.904 326 14073.44 1.16 56251.33 88888.00 2017-11-22 14:49:01.404 326 14073.42 1.16 56251.35 88888.00 2017-11-22 14:49:01.904 326 14073.44 1.46 56251.34 88888.00 2017-11-22 14:49:02.404 326 14073.44 1.21 56251.34 88888.00 2017-11-22 14:49:02.904 326 14073.43 1.26 56251.41 88888.00 2017-11-22 14:49:03.404 326 14073.43 1.46 56251.42 88888.00 2017-11-22 14:49:03.904 326 14073.40 1.27 56251.42 88888.00 2017-11-22 14:49:04.404 326 14073.40 1.33 56251.40 88888.00 2017-11-22 14:49:04.904 326 14073.36 1.39 56251.33 88888.00 2017-11-22 14:49:05.404 326 14073.38 1.26 56251.32 88888.00 2017-11-22 14:49:05.904 326 14073.35 1.54 56251.34 88888.00 2017-11-22 14:49:06.404 326 14073.35 1.36 56251.38 88888.00 2017-11-22 14:49:06.904 326 14073.38 1.28 56251.35 88888.00 2017-11-22 14:49:07.404 326 14073.39 1.59 56251.33 88888.00 2017-11-22 14:49:07.904 326 14073.36 1.35 56251.31 88888.00 2017-11-22 14:49:08.404 326 14073.39 1.56 56251.35 88888.00 2017-11-22 14:49:08.904 326 14073.39 1.53 56251.37 88888.00 2017-11-22 14:49:09.404 326 14073.39 1.45 56251.37 88888.00 2017-11-22 14:49:09.904 326 14073.44 1.61 56251.27 88888.00 2017-11-22 14:49:10.404 326 14073.43 1.41 56251.30 88888.00 2017-11-22 14:49:10.904 326 14073.43 1.61 56251.32 88888.00 2017-11-22 14:49:11.404 326 14073.46 1.45 56251.21 88888.00 2017-11-22 14:49:11.904 326 14073.46 1.46 56251.14 88888.00 2017-11-22 14:49:12.404 326 14073.49 1.54 56251.15 88888.00 2017-11-22 14:49:12.904 326 14073.49 1.41 56251.24 88888.00 2017-11-22 14:49:13.404 326 14073.53 1.67 56251.24 88888.00 2017-11-22 14:49:13.904 326 14073.52 1.60 56251.23 88888.00 2017-11-22 14:49:14.404 326 14073.54 1.68 56251.30 88888.00 2017-11-22 14:49:14.904 326 14073.59 1.67 56251.25 88888.00 2017-11-22 14:49:15.404 326 14073.59 1.60 56251.24 88888.00 2017-11-22 14:49:15.904 326 14073.61 1.70 56251.22 88888.00 2017-11-22 14:49:16.404 326 14073.61 1.49 56251.18 88888.00 2017-11-22 14:49:16.904 326 14073.61 1.72 56251.16 88888.00 2017-11-22 14:49:17.404 326 14073.59 1.45 56251.14 88888.00 2017-11-22 14:49:17.904 326 14073.59 1.60 56251.13 88888.00 2017-11-22 14:49:18.404 326 14073.61 1.63 56251.15 88888.00 2017-11-22 14:49:18.904 326 14073.67 1.68 56251.13 88888.00 2017-11-22 14:49:19.404 326 14073.67 1.77 56251.14 88888.00 2017-11-22 14:49:19.904 326 14073.68 1.62 56251.10 88888.00 2017-11-22 14:49:20.404 326 14073.67 1.81 56251.06 88888.00 2017-11-22 14:49:20.904 326 14073.64 1.61 56251.00 88888.00 2017-11-22 14:49:21.404 326 14073.61 1.83 56250.97 88888.00 2017-11-22 14:49:21.904 326 14073.61 1.63 56250.98 88888.00 2017-11-22 14:49:22.404 326 14073.64 1.85 56250.96 88888.00 2017-11-22 14:49:22.904 326 14073.62 1.63 56250.95 88888.00 2017-11-22 14:49:23.404 326 14073.63 1.71 56250.93 88888.00 2017-11-22 14:49:23.904 326 14073.62 1.64 56250.89 88888.00 2017-11-22 14:49:24.404 326 14073.61 1.73 56250.88 88888.00 2017-11-22 14:49:24.904 326 14073.63 1.77 56250.86 88888.00 2017-11-22 14:49:25.404 326 14073.66 1.80 56250.82 88888.00 2017-11-22 14:49:25.904 326 14073.66 1.77 56250.85 88888.00 2017-11-22 14:49:26.404 326 14073.63 1.80 56250.85 88888.00 2017-11-22 14:49:26.904 326 14073.64 1.84 56250.85 88888.00 2017-11-22 14:49:27.404 326 14073.68 1.75 56250.81 88888.00 2017-11-22 14:49:27.904 326 14073.70 1.70 56250.84 88888.00 2017-11-22 14:49:28.404 326 14073.72 1.61 56250.81 88888.00 2017-11-22 14:49:28.904 326 14073.75 1.80 56250.76 88888.00 2017-11-22 14:49:29.404 326 14073.77 1.66 56250.76 88888.00 2017-11-22 14:49:29.904 326 14073.77 1.79 56250.81 88888.00 2017-11-22 14:49:30.404 326 14073.79 1.70 56250.84 88888.00 2017-11-22 14:49:30.904 326 14073.80 1.92 56250.84 88888.00 2017-11-22 14:49:31.404 326 14073.81 1.71 56250.80 88888.00 2017-11-22 14:49:31.904 326 14073.86 1.93 56250.82 88888.00 2017-11-22 14:49:32.404 326 14073.83 1.88 56250.84 88888.00 2017-11-22 14:49:32.904 326 14073.81 2.05 56250.90 88888.00 2017-11-22 14:49:33.404 326 14073.80 1.83 56250.88 88888.00 2017-11-22 14:49:33.904 326 14073.78 1.93 56250.88 88888.00 2017-11-22 14:49:34.404 326 14073.81 1.83 56250.85 88888.00 2017-11-22 14:49:34.904 326 14073.79 1.96 56250.87 88888.00 2017-11-22 14:49:35.404 326 14073.79 1.98 56250.86 88888.00 2017-11-22 14:49:35.904 326 14073.77 2.18 56250.84 88888.00 2017-11-22 14:49:36.404 326 14073.78 2.03 56250.81 88888.00 2017-11-22 14:49:36.904 326 14073.77 2.06 56250.80 88888.00 2017-11-22 14:49:37.404 326 14073.76 2.09 56250.87 88888.00 2017-11-22 14:49:37.904 326 14073.76 2.05 56250.84 88888.00 2017-11-22 14:49:38.404 326 14073.77 2.13 56250.79 88888.00 2017-11-22 14:49:38.904 326 14073.76 2.09 56250.79 88888.00 2017-11-22 14:49:39.404 326 14073.76 2.22 56250.82 88888.00 2017-11-22 14:49:39.904 326 14073.78 2.22 56250.87 88888.00 2017-11-22 14:49:40.404 326 14073.77 2.19 56250.84 88888.00 2017-11-22 14:49:40.904 326 14073.76 2.27 56250.82 88888.00 2017-11-22 14:49:41.404 326 14073.69 2.21 56250.81 88888.00 2017-11-22 14:49:41.904 326 14073.67 2.25 56250.76 88888.00 2017-11-22 14:49:42.404 326 14073.64 2.18 56250.80 88888.00 2017-11-22 14:49:42.904 326 14073.67 2.31 56250.89 88888.00 2017-11-22 14:49:43.404 326 14073.67 2.39 56250.91 88888.00 2017-11-22 14:49:43.904 326 14073.60 2.30 56250.86 88888.00 2017-11-22 14:49:44.404 326 14073.55 2.37 56250.85 88888.00 2017-11-22 14:49:44.904 326 14073.55 2.32 56250.88 88888.00 2017-11-22 14:49:45.405 326 14073.57 2.36 56250.91 88888.00 2017-11-22 14:49:45.905 326 14073.55 2.43 56250.90 88888.00 2017-11-22 14:49:46.405 326 14073.54 2.45 56250.96 88888.00 2017-11-22 14:49:46.905 326 14073.54 2.34 56250.96 88888.00 2017-11-22 14:49:47.405 326 14073.57 2.42 56250.95 88888.00 2017-11-22 14:49:47.905 326 14073.55 2.45 56250.91 88888.00 2017-11-22 14:49:48.405 326 14073.55 2.46 56250.88 88888.00 2017-11-22 14:49:48.905 326 14073.50 2.57 56250.87 88888.00 2017-11-22 14:49:49.405 326 14073.43 2.57 56250.85 88888.00 2017-11-22 14:49:49.905 326 14073.39 2.44 56250.82 88888.00 2017-11-22 14:49:50.405 326 14073.41 2.53 56250.85 88888.00 2017-11-22 14:49:50.905 326 14073.35 2.59 56250.87 88888.00 2017-11-22 14:49:51.405 326 14073.32 2.53 56250.86 88888.00 2017-11-22 14:49:51.905 326 14073.30 2.56 56250.84 88888.00 2017-11-22 14:49:52.405 326 14073.31 2.57 56250.82 88888.00 2017-11-22 14:49:52.905 326 14073.29 2.56 56250.81 88888.00 2017-11-22 14:49:53.405 326 14073.29 2.56 56250.82 88888.00 2017-11-22 14:49:53.905 326 14073.29 2.63 56250.78 88888.00 2017-11-22 14:49:54.405 326 14073.31 2.63 56250.79 88888.00 2017-11-22 14:49:54.905 326 14073.26 2.56 56250.72 88888.00 2017-11-22 14:49:55.405 326 14073.22 2.47 56250.71 88888.00 2017-11-22 14:49:55.905 326 14073.23 2.49 56250.72 88888.00 2017-11-22 14:49:56.405 326 14073.21 2.56 56250.80 88888.00 2017-11-22 14:49:56.905 326 14073.15 2.62 56250.82 88888.00 2017-11-22 14:49:57.405 326 14073.15 2.60 56250.78 88888.00 2017-11-22 14:49:57.905 326 14073.17 2.62 56250.75 88888.00 2017-11-22 14:49:58.405 326 14073.18 2.71 56250.76 88888.00 2017-11-22 14:49:58.905 326 14073.11 2.76 56250.71 88888.00 2017-11-22 14:49:59.405 326 14073.12 2.76 56250.63 88888.00 2017-11-22 14:49:59.905 326 14073.10 2.74 56250.65 88888.00 2017-11-22 14:50:00.405 326 14073.05 2.72 56250.69 88888.00 2017-11-22 14:50:00.905 326 14073.04 2.74 56250.69 88888.00 2017-11-22 14:50:01.405 326 14073.02 2.76 56250.69 88888.00 2017-11-22 14:50:01.905 326 14072.98 2.81 56250.70 88888.00 2017-11-22 14:50:02.405 326 14072.98 2.79 56250.67 88888.00 2017-11-22 14:50:02.905 326 14073.03 2.74 56250.63 88888.00 2017-11-22 14:50:03.405 326 14073.01 2.64 56250.58 88888.00 2017-11-22 14:50:03.905 326 14072.95 2.57 56250.52 88888.00 2017-11-22 14:50:04.405 326 14072.92 2.57 56250.52 88888.00 2017-11-22 14:50:04.905 326 14072.92 2.55 56250.50 88888.00 2017-11-22 14:50:05.405 326 14072.93 2.52 56250.50 88888.00 2017-11-22 14:50:05.905 326 14072.92 2.59 56250.44 88888.00 2017-11-22 14:50:06.405 326 14072.93 2.63 56250.47 88888.00 2017-11-22 14:50:06.905 326 14072.93 2.59 56250.50 88888.00 2017-11-22 14:50:07.405 326 14072.95 2.68 56250.47 88888.00 2017-11-22 14:50:07.905 326 14072.96 2.61 56250.40 88888.00 2017-11-22 14:50:08.405 326 14072.90 2.55 56250.39 88888.00 2017-11-22 14:50:08.905 326 14072.89 2.56 56250.42 88888.00 2017-11-22 14:50:09.405 326 14072.90 2.49 56250.42 88888.00 2017-11-22 14:50:09.905 326 14072.88 2.40 56250.44 88888.00 2017-11-22 14:50:10.405 326 14072.87 2.42 56250.44 88888.00 2017-11-22 14:50:10.905 326 14072.89 2.59 56250.39 88888.00 2017-11-22 14:50:11.405 326 14072.92 2.48 56250.37 88888.00 2017-11-22 14:50:11.905 326 14072.89 2.44 56250.35 88888.00 2017-11-22 14:50:12.405 326 14072.89 2.62 56250.34 88888.00 2017-11-22 14:50:12.905 326 14072.88 2.47 56250.27 88888.00 2017-11-22 14:50:13.405 326 14072.90 2.40 56250.25 88888.00 2017-11-22 14:50:13.905 326 14072.93 2.48 56250.24 88888.00 2017-11-22 14:50:14.405 326 14072.98 2.37 56250.28 88888.00 2017-11-22 14:50:14.905 326 14073.01 2.46 56250.24 88888.00 2017-11-22 14:50:15.405 326 14072.96 2.47 56250.25 88888.00 2017-11-22 14:50:15.905 326 14072.99 2.42 56250.22 88888.00 2017-11-22 14:50:16.405 326 14072.98 2.36 56250.11 88888.00 2017-11-22 14:50:16.905 326 14072.97 2.34 56250.04 88888.00 2017-11-22 14:50:17.405 326 14073.01 2.29 56250.03 88888.00 2017-11-22 14:50:17.905 326 14073.05 2.42 56250.02 88888.00 2017-11-22 14:50:18.405 326 14073.03 2.36 56250.01 88888.00 2017-11-22 14:50:18.905 326 14073.02 2.38 56249.95 88888.00 2017-11-22 14:50:19.405 326 14073.02 2.47 56249.88 88888.00 2017-11-22 14:50:19.905 326 14073.02 2.34 56249.85 88888.00 2017-11-22 14:50:20.405 326 14073.06 2.34 56249.85 88888.00 2017-11-22 14:50:20.905 326 14073.05 2.35 56249.82 88888.00 2017-11-22 14:50:21.405 326 14073.05 2.36 56249.80 88888.00 2017-11-22 14:50:21.905 326 14073.05 2.34 56249.76 88888.00 2017-11-22 14:50:22.405 326 14073.06 2.31 56249.73 88888.00 2017-11-22 14:50:22.905 326 14073.11 2.29 56249.65 88888.00 2017-11-22 14:50:23.405 326 14073.15 2.34 56249.65 88888.00 2017-11-22 14:50:23.905 326 14073.15 2.34 56249.71 88888.00 2017-11-22 14:50:24.405 326 14073.14 2.36 56249.71 88888.00 2017-11-22 14:50:24.905 326 14073.17 2.34 56249.66 88888.00 2017-11-22 14:50:25.406 326 14073.14 2.12 56249.64 88888.00 2017-11-22 14:50:25.906 326 14073.18 2.26 56249.64 88888.00 2017-11-22 14:50:26.406 326 14073.17 2.22 56249.65 88888.00 2017-11-22 14:50:26.906 326 14073.16 2.22 56249.58 88888.00 2017-11-22 14:50:27.406 326 14073.17 2.35 56249.55 88888.00 2017-11-22 14:50:27.906 326 14073.18 2.21 56249.53 88888.00 2017-11-22 14:50:28.406 326 14073.16 2.30 56249.49 88888.00 2017-11-22 14:50:28.906 326 14073.14 2.28 56249.50 88888.00 2017-11-22 14:50:29.406 326 14073.15 2.20 56249.56 88888.00 2017-11-22 14:50:29.906 326 14073.15 2.27 56249.58 88888.00 2017-11-22 14:50:30.406 326 14073.18 2.28 56249.55 88888.00 2017-11-22 14:50:30.906 326 14073.18 2.31 56249.59 88888.00 2017-11-22 14:50:31.406 326 14073.21 2.27 56249.57 88888.00 2017-11-22 14:50:31.906 326 14073.23 2.17 56249.54 88888.00 2017-11-22 14:50:32.406 326 14073.23 2.31 56249.55 88888.00 2017-11-22 14:50:32.906 326 14073.23 2.31 56249.56 88888.00 2017-11-22 14:50:33.406 326 14073.26 2.28 56249.59 88888.00 2017-11-22 14:50:33.906 326 14073.32 2.23 56249.60 88888.00 2017-11-22 14:50:34.406 326 14073.38 2.21 56249.56 88888.00 2017-11-22 14:50:34.906 326 14073.39 2.34 56249.59 88888.00 2017-11-22 14:50:35.406 326 14073.36 2.31 56249.62 88888.00 2017-11-22 14:50:35.906 326 14073.35 2.34 56249.62 88888.00 2017-11-22 14:50:36.406 326 14073.32 2.51 56249.63 88888.00 2017-11-22 14:50:36.906 326 14073.33 2.49 56249.60 88888.00 2017-11-22 14:50:37.406 326 14073.36 2.40 56249.63 88888.00 2017-11-22 14:50:37.906 326 14073.35 2.51 56249.58 88888.00 2017-11-22 14:50:38.406 326 14073.32 2.53 56249.62 88888.00 2017-11-22 14:50:38.906 326 14073.34 2.51 56249.68 88888.00 2017-11-22 14:50:39.406 326 14073.35 2.59 56249.73 88888.00 2017-11-22 14:50:39.906 326 14073.40 2.47 56249.72 88888.00 2017-11-22 14:50:40.406 326 14073.41 2.37 56249.76 88888.00 2017-11-22 14:50:40.906 326 14073.43 2.53 56249.83 88888.00 2017-11-22 14:50:41.406 326 14073.45 2.51 56249.85 88888.00 2017-11-22 14:50:41.906 326 14073.46 2.48 56249.85 88888.00 2017-11-22 14:50:42.406 326 14073.48 2.54 56249.91 88888.00 2017-11-22 14:50:42.906 326 14073.45 2.59 56249.92 88888.00 2017-11-22 14:50:43.406 326 14073.49 2.57 56249.93 88888.00 2017-11-22 14:50:43.906 326 14073.49 2.65 56249.92 88888.00 2017-11-22 14:50:44.406 326 14073.50 2.64 56249.97 88888.00 2017-11-22 14:50:44.906 326 14073.51 2.71 56250.00 88888.00 2017-11-22 14:50:45.406 326 14073.55 2.76 56250.01 88888.00 2017-11-22 14:50:45.906 326 14073.60 2.77 56250.02 88888.00 2017-11-22 14:50:46.406 326 14073.63 2.86 56250.03 88888.00 2017-11-22 14:50:46.906 326 14073.63 2.81 56250.03 88888.00 2017-11-22 14:50:47.406 326 14073.60 2.81 56250.04 88888.00 2017-11-22 14:50:47.906 326 14073.63 2.81 56250.12 88888.00 2017-11-22 14:50:48.406 326 14073.64 2.95 56250.14 88888.00 2017-11-22 14:50:48.906 326 14073.66 2.93 56250.12 88888.00 2017-11-22 14:50:49.406 326 14073.67 2.94 56250.14 88888.00 2017-11-22 14:50:49.906 326 14073.67 2.89 56250.18 88888.00 2017-11-22 14:50:50.406 326 14073.67 2.95 56250.20 88888.00 2017-11-22 14:50:50.906 326 14073.71 2.95 56250.18 88888.00 2017-11-22 14:50:51.406 326 14073.76 2.98 56250.22 88888.00 2017-11-22 14:50:51.906 326 14073.79 2.95 56250.24 88888.00 2017-11-22 14:50:52.406 326 14073.79 2.99 56250.25 88888.00 2017-11-22 14:50:52.906 326 14073.79 2.95 56250.29 88888.00 2017-11-22 14:50:53.406 326 14073.79 2.98 56250.31 88888.00 2017-11-22 14:50:53.906 326 14073.81 3.08 56250.28 88888.00 2017-11-22 14:50:54.406 326 14073.82 2.99 56250.24 88888.00 2017-11-22 14:50:54.906 326 14073.82 3.00 56250.32 88888.00 2017-11-22 14:50:55.406 326 14073.83 3.08 56250.31 88888.00 2017-11-22 14:50:55.906 326 14073.86 3.22 56250.29 88888.00 2017-11-22 14:50:56.406 326 14073.88 3.19 56250.33 88888.00 2017-11-22 14:50:56.906 326 14073.89 3.20 56250.35 88888.00 2017-11-22 14:50:57.406 326 14073.90 3.23 56250.32 88888.00 2017-11-22 14:50:57.906 326 14073.91 3.20 56250.30 88888.00 2017-11-22 14:50:58.406 326 14073.89 3.23 56250.32 88888.00 2017-11-22 14:50:58.906 326 14073.92 3.28 56250.37 88888.00 2017-11-22 14:50:59.406 326 14073.95 3.37 56250.42 88888.00 2017-11-22 14:50:59.906 326 14073.92 3.45 56250.40 88888.00 2017-11-22 14:51:00.406 326 14073.85 3.37 56250.41 88888.00 2017-11-22 14:51:00.906 326 14073.81 3.40 56250.41 88888.00 2017-11-22 14:51:01.406 326 14073.78 3.41 56250.42 88888.00 2017-11-22 14:51:01.906 326 14073.77 3.28 56250.50 88888.00 2017-11-22 14:51:02.406 326 14073.78 3.33 56250.53 88888.00 2017-11-22 14:51:02.906 326 14073.75 3.32 56250.51 88888.00 2017-11-22 14:51:03.406 326 14073.71 3.33 56250.52 88888.00 2017-11-22 14:51:03.906 326 14073.72 3.35 56250.48 88888.00 2017-11-22 14:51:04.406 326 14073.72 3.23 56250.41 88888.00 2017-11-22 14:51:04.906 326 14073.70 3.22 56250.38 88888.00 2017-11-22 14:51:05.406 326 14073.73 3.22 56250.38 88888.00 2017-11-22 14:51:05.906 326 14073.75 3.17 56250.42 88888.00 2017-11-22 14:51:06.406 326 14073.75 3.20 56250.47 88888.00 2017-11-22 14:51:06.906 326 14073.71 3.20 56250.41 88888.00 2017-11-22 14:51:07.406 326 14073.73 3.22 56250.39 88888.00 2017-11-22 14:51:07.906 326 14073.73 3.25 56250.38 88888.00 2017-11-22 14:51:08.406 326 14073.76 3.20 56250.39 88888.00 2017-11-22 14:51:08.906 326 14073.81 3.22 56250.34 88888.00 2017-11-22 14:51:09.406 326 14073.82 3.24 56250.37 88888.00 2017-11-22 14:51:09.906 326 14073.85 3.19 56250.37 88888.00 2017-11-22 14:51:10.407 326 14073.92 3.24 56250.32 88888.00 2017-11-22 14:51:10.907 326 14073.99 3.20 56250.32 88888.00 2017-11-22 14:51:11.407 326 14073.99 3.22 56250.27 88888.00 2017-11-22 14:51:11.907 326 14073.98 3.23 56250.25 88888.00 2017-11-22 14:51:12.407 326 14074.00 3.21 56250.20 88888.00 2017-11-22 14:51:12.907 326 14073.99 3.31 56250.12 88888.00 2017-11-22 14:51:13.407 326 14073.97 3.23 56250.13 88888.00 2017-11-22 14:51:13.907 326 14073.94 3.13 56250.14 88888.00 2017-11-22 14:51:14.407 326 14073.89 3.10 56250.19 88888.00 2017-11-22 14:51:14.907 326 14073.89 3.14 56250.19 88888.00 2017-11-22 14:51:15.407 326 14073.91 3.27 56250.13 88888.00 2017-11-22 14:51:15.907 326 14073.92 3.21 56250.10 88888.00 2017-11-22 14:51:16.407 326 14073.92 3.16 56250.10 88888.00 2017-11-22 14:51:16.907 326 14073.91 3.14 56250.14 88888.00 2017-11-22 14:51:17.407 326 14073.91 3.10 56250.10 88888.00 2017-11-22 14:51:17.907 326 14073.94 3.13 56250.04 88888.00 2017-11-22 14:51:18.407 326 14073.88 3.12 56250.05 88888.00 2017-11-22 14:51:18.907 326 14073.82 3.17 56250.04 88888.00 2017-11-22 14:51:19.407 326 14073.87 3.10 56250.03 88888.00 2017-11-22 14:51:19.907 326 14073.90 3.15 56250.07 88888.00 2017-11-22 14:51:20.407 326 14073.95 3.19 56250.12 88888.00 2017-11-22 14:51:20.907 326 14073.98 3.10 56250.15 88888.00 2017-11-22 14:51:21.407 326 14073.98 3.20 56250.15 88888.00 2017-11-22 14:51:21.907 326 14073.97 3.13 56250.11 88888.00 2017-11-22 14:51:22.407 326 14073.98 3.14 56250.04 88888.00 2017-11-22 14:51:22.907 326 14074.01 3.15 56249.95 88888.00 2017-11-22 14:51:23.407 326 14074.00 3.14 56249.92 88888.00 2017-11-22 14:51:23.907 326 14074.04 3.15 56249.94 88888.00 2017-11-22 14:51:24.407 326 14074.10 3.10 56250.01 88888.00 2017-11-22 14:51:24.907 326 14074.10 3.11 56250.02 88888.00 2017-11-22 14:51:25.407 326 14074.11 3.04 56250.00 88888.00 2017-11-22 14:51:25.907 326 14074.10 3.06 56249.96 88888.00 2017-11-22 14:51:26.407 326 14074.14 2.98 56249.96 88888.00 2017-11-22 14:51:26.907 326 14074.17 2.99 56249.96 88888.00 2017-11-22 14:51:27.407 326 14074.17 3.07 56249.96 88888.00 2017-11-22 14:51:27.907 326 14074.19 2.99 56249.97 88888.00 2017-11-22 14:51:28.407 326 14074.22 3.07 56250.02 88888.00 2017-11-22 14:51:28.907 326 14074.27 3.03 56250.05 88888.00 2017-11-22 14:51:29.407 326 14074.32 3.07 56250.06 88888.00 2017-11-22 14:51:29.907 326 14074.37 3.05 56250.07 88888.00 2017-11-22 14:51:30.407 326 14074.40 3.12 56250.13 88888.00 2017-11-22 14:51:30.907 326 14074.46 3.12 56250.16 88888.00 2017-11-22 14:51:31.407 326 14074.48 3.13 56250.22 88888.00 2017-11-22 14:51:31.907 326 14074.52 3.21 56250.24 88888.00 2017-11-22 14:51:32.407 326 14074.57 3.12 56250.28 88888.00 2017-11-22 14:51:32.907 326 14074.63 3.07 56250.24 88888.00 2017-11-22 14:51:33.407 326 14074.70 3.15 56250.24 88888.00 2017-11-22 14:51:33.907 326 14074.81 3.27 56250.27 88888.00 2017-11-22 14:51:34.407 326 14074.84 3.32 56250.28 88888.00 2017-11-22 14:51:34.907 326 14074.88 3.30 56250.24 88888.00 2017-11-22 14:51:35.407 326 14074.92 3.37 56250.23 88888.00 2017-11-22 14:51:35.907 326 14074.96 3.33 56250.24 88888.00 2017-11-22 14:51:36.407 326 14074.93 3.22 56250.34 88888.00 2017-11-22 14:51:36.907 326 14074.93 3.19 56250.30 88888.00 2017-11-22 14:51:37.407 326 14074.97 3.24 56250.32 88888.00 2017-11-22 14:51:37.907 326 14075.05 3.33 56250.33 88888.00 2017-11-22 14:51:38.407 326 14075.11 3.44 56250.35 88888.00 2017-11-22 14:51:38.907 326 14075.18 3.32 56250.38 88888.00 2017-11-22 14:51:39.407 326 14075.25 3.29 56250.43 88888.00 2017-11-22 14:51:39.907 326 14075.28 3.38 56250.48 88888.00 2017-11-22 14:51:40.407 326 14075.33 3.40 56250.51 88888.00 2017-11-22 14:51:40.907 326 14075.34 3.44 56250.57 88888.00 2017-11-22 14:51:41.407 326 14075.39 3.38 56250.63 88888.00 2017-11-22 14:51:41.907 326 14075.44 3.40 56250.62 88888.00 2017-11-22 14:51:42.407 326 14075.44 3.49 56250.57 88888.00 2017-11-22 14:51:42.907 326 14075.45 3.44 56250.57 88888.00 2017-11-22 14:51:43.407 326 14075.49 3.46 56250.60 88888.00 2017-11-22 14:51:43.907 326 14075.52 3.50 56250.63 88888.00 2017-11-22 14:51:44.407 326 14075.52 3.48 56250.67 88888.00 2017-11-22 14:51:44.907 326 14075.53 3.49 56250.70 88888.00 2017-11-22 14:51:45.407 326 14075.53 3.53 56250.71 88888.00 2017-11-22 14:51:45.907 326 14075.56 3.44 56250.74 88888.00 2017-11-22 14:51:46.407 326 14075.52 3.49 56250.75 88888.00 2017-11-22 14:51:46.907 326 14075.47 3.61 56250.77 88888.00 2017-11-22 14:51:47.407 326 14075.47 3.58 56250.78 88888.00 2017-11-22 14:51:47.907 326 14075.54 3.56 56250.80 88888.00 2017-11-22 14:51:48.407 326 14075.57 3.56 56250.88 88888.00 2017-11-22 14:51:48.907 326 14075.57 3.55 56250.90 88888.00 2017-11-22 14:51:49.407 326 14075.57 3.58 56250.88 88888.00 2017-11-22 14:51:49.907 326 14075.56 3.63 56250.89 88888.00 2017-11-22 14:51:50.408 326 14075.58 3.69 56250.88 88888.00 2017-11-22 14:51:50.908 326 14075.61 3.57 56250.88 88888.00 2017-11-22 14:51:51.408 326 14075.58 3.54 56250.94 88888.00 2017-11-22 14:51:51.908 326 14075.57 3.61 56250.97 88888.00 2017-11-22 14:51:52.408 326 14075.59 3.58 56250.95 88888.00 2017-11-22 14:51:52.908 326 14075.62 3.54 56250.96 88888.00 2017-11-22 14:51:53.408 326 14075.64 3.61 56250.95 88888.00 2017-11-22 14:51:53.908 326 14075.66 3.67 56250.88 88888.00 2017-11-22 14:51:54.408 326 14075.64 3.58 56250.84 88888.00 2017-11-22 14:51:54.908 326 14075.62 3.49 56250.77 88888.00 2017-11-22 14:51:55.408 326 14075.59 3.59 56250.81 88888.00 2017-11-22 14:51:55.908 326 14075.52 3.55 56250.78 88888.00 2017-11-22 14:51:56.408 326 14075.55 3.55 56250.80 88888.00 2017-11-22 14:51:56.908 326 14075.56 3.55 56250.81 88888.00 2017-11-22 14:51:57.408 326 14075.59 3.53 56250.74 88888.00 2017-11-22 14:51:57.908 326 14075.58 3.50 56250.63 88888.00 2017-11-22 14:51:58.408 326 14075.58 3.56 56250.65 88888.00 2017-11-22 14:51:58.908 326 14075.56 3.55 56250.62 88888.00 2017-11-22 14:51:59.408 326 14075.58 3.46 56250.55 88888.00 2017-11-22 14:51:59.908 326 14075.56 3.53 56250.52 88888.00 2017-11-22 14:52:00.408 326 14075.55 3.44 56250.52 88888.00 2017-11-22 14:52:00.908 326 14075.52 3.45 56250.51 88888.00 2017-11-22 14:52:01.408 326 14075.49 3.44 56250.47 88888.00 2017-11-22 14:52:01.908 326 14075.50 3.48 56250.46 88888.00 2017-11-22 14:52:02.408 326 14075.50 3.45 56250.42 88888.00 2017-11-22 14:52:02.908 326 14075.49 3.50 56250.35 88888.00 2017-11-22 14:52:03.408 326 14075.52 3.48 56250.31 88888.00 2017-11-22 14:52:03.908 326 14075.53 3.46 56250.30 88888.00 2017-11-22 14:52:04.408 326 14075.55 3.45 56250.28 88888.00 2017-11-22 14:52:04.908 326 14075.55 3.38 56250.20 88888.00 2017-11-22 14:52:05.408 326 14075.56 3.38 56250.16 88888.00 2017-11-22 14:52:05.908 326 14075.59 3.46 56250.13 88888.00 2017-11-22 14:52:06.408 326 14075.59 3.33 56250.11 88888.00 2017-11-22 14:52:06.908 326 14075.61 3.23 56250.06 88888.00 2017-11-22 14:52:07.408 326 14075.58 3.17 56250.02 88888.00 2017-11-22 14:52:07.908 326 14075.57 3.14 56249.96 88888.00 2017-11-22 14:52:08.408 326 14075.58 3.23 56249.94 88888.00 2017-11-22 14:52:08.908 326 14075.56 3.21 56249.92 88888.00 2017-11-22 14:52:09.408 326 14075.56 3.15 56249.84 88888.00 2017-11-22 14:52:09.908 326 14075.55 3.24 56249.77 88888.00 2017-11-22 14:52:10.408 326 14075.55 3.12 56249.75 88888.00 2017-11-22 14:52:10.908 326 14075.53 3.13 56249.69 88888.00 2017-11-22 14:52:11.408 326 14075.50 3.04 56249.62 88888.00 2017-11-22 14:52:11.908 326 14075.47 2.94 56249.55 88888.00 2017-11-22 14:52:12.408 326 14075.44 2.91 56249.53 88888.00 2017-11-22 14:52:12.908 326 14075.42 3.00 56249.45 88888.00 2017-11-22 14:52:13.408 326 14075.40 2.99 56249.38 88888.00 2017-11-22 14:52:13.908 326 14075.38 2.86 56249.32 88888.00 2017-11-22 14:52:14.408 326 14075.33 2.87 56249.28 88888.00 2017-11-22 14:52:14.908 326 14075.30 2.87 56249.22 88888.00 2017-11-22 14:52:15.408 326 14075.28 2.81 56249.20 88888.00 2017-11-22 14:52:15.908 326 14075.28 2.77 56249.15 88888.00 2017-11-22 14:52:16.408 326 14075.26 2.82 56249.11 88888.00 2017-11-22 14:52:16.908 326 14075.16 2.82 56249.08 88888.00 2017-11-22 14:52:17.408 326 14075.11 2.77 56249.03 88888.00 2017-11-22 14:52:17.908 326 14075.12 2.76 56248.99 88888.00 2017-11-22 14:52:18.408 326 14075.12 2.78 56248.98 88888.00 2017-11-22 14:52:18.908 326 14075.15 2.69 56248.94 88888.00 2017-11-22 14:52:19.408 326 14075.11 2.63 56248.93 88888.00 2017-11-22 14:52:19.908 326 14075.08 2.66 56248.89 88888.00 2017-11-22 14:52:20.408 326 14075.07 2.69 56248.83 88888.00 2017-11-22 14:52:20.908 326 14075.06 2.68 56248.77 88888.00 2017-11-22 14:52:21.408 326 14075.02 2.68 56248.74 88888.00 2017-11-22 14:52:21.908 326 14074.97 2.72 56248.78 88888.00 2017-11-22 14:52:22.408 326 14074.96 2.62 56248.78 88888.00 2017-11-22 14:52:22.908 326 14074.92 2.65 56248.74 88888.00 2017-11-22 14:52:23.408 326 14074.91 2.59 56248.72 88888.00 2017-11-22 14:52:23.908 326 14074.89 2.65 56248.68 88888.00 2017-11-22 14:52:24.408 326 14074.88 2.63 56248.64 88888.00 2017-11-22 14:52:24.908 326 14074.89 2.51 56248.57 88888.00 2017-11-22 14:52:25.408 326 14074.88 2.48 56248.49 88888.00 2017-11-22 14:52:25.908 326 14074.84 2.60 56248.47 88888.00 2017-11-22 14:52:26.408 326 14074.84 2.55 56248.44 88888.00 2017-11-22 14:52:26.908 326 14074.81 2.48 56248.40 88888.00 2017-11-22 14:52:27.408 326 14074.80 2.51 56248.43 88888.00 2017-11-22 14:52:27.908 326 14074.80 2.40 56248.44 88888.00 2017-11-22 14:52:28.408 326 14074.75 2.51 56248.47 88888.00 2017-11-22 14:52:28.908 326 14074.74 2.55 56248.37 88888.00 2017-11-22 14:52:29.408 326 14074.71 2.47 56248.33 88888.00 2017-11-22 14:52:29.908 326 14074.69 2.51 56248.36 88888.00 2017-11-22 14:52:30.408 326 14074.65 2.60 56248.36 88888.00 2017-11-22 14:52:30.908 326 14074.64 2.59 56248.31 88888.00 2017-11-22 14:52:31.408 326 14074.62 2.55 56248.23 88888.00 2017-11-22 14:52:31.908 326 14074.62 2.54 56248.22 88888.00 2017-11-22 14:52:32.408 326 14074.59 2.45 56248.22 88888.00 2017-11-22 14:52:32.908 326 14074.60 2.45 56248.25 88888.00 2017-11-22 14:52:33.408 326 14074.61 2.55 56248.23 88888.00 2017-11-22 14:52:33.908 326 14074.62 2.39 56248.22 88888.00 2017-11-22 14:52:34.408 326 14074.59 2.32 56248.19 88888.00 2017-11-22 14:52:34.908 326 14074.57 2.44 56248.16 88888.00 2017-11-22 14:52:35.409 326 14074.59 2.30 56248.17 88888.00 2017-11-22 14:52:35.909 326 14074.56 2.31 56248.23 88888.00 2017-11-22 14:52:36.409 326 14074.55 2.35 56248.21 88888.00 2017-11-22 14:52:36.909 326 14074.55 2.32 56248.15 88888.00 2017-11-22 14:52:37.409 326 14074.55 2.40 56248.23 88888.00 2017-11-22 14:52:37.909 326 14074.59 2.40 56248.23 88888.00 2017-11-22 14:52:38.409 326 14074.60 2.31 56248.18 88888.00 2017-11-22 14:52:38.909 326 14074.61 2.34 56248.22 88888.00 2017-11-22 14:52:39.409 326 14074.60 2.27 56248.31 88888.00 2017-11-22 14:52:39.909 326 14074.60 2.27 56248.36 88888.00 2017-11-22 14:52:40.409 326 14074.59 2.25 56248.32 88888.00 2017-11-22 14:52:40.909 326 14074.60 2.14 56248.30 88888.00 2017-11-22 14:52:41.409 326 14074.60 2.20 56248.33 88888.00 2017-11-22 14:52:41.909 326 14074.55 2.18 56248.31 88888.00 2017-11-22 14:52:42.409 326 14074.54 2.25 56248.28 88888.00 2017-11-22 14:52:42.909 326 14074.60 2.20 56248.28 88888.00 2017-11-22 14:52:43.409 326 14074.57 2.11 56248.35 88888.00 2017-11-22 14:52:43.909 326 14074.55 2.22 56248.38 88888.00 2017-11-22 14:52:44.409 326 14074.55 2.17 56248.35 88888.00 2017-11-22 14:52:44.909 326 14074.54 2.22 56248.37 88888.00 2017-11-22 14:52:45.409 326 14074.53 2.21 56248.36 88888.00 2017-11-22 14:52:45.909 326 14074.52 2.18 56248.37 88888.00 2017-11-22 14:52:46.409 326 14074.53 2.28 56248.37 88888.00 2017-11-22 14:52:46.909 326 14074.53 2.22 56248.46 88888.00 2017-11-22 14:52:47.409 326 14074.52 2.22 56248.45 88888.00 2017-11-22 14:52:47.909 326 14074.52 2.27 56248.46 88888.00 2017-11-22 14:52:48.409 326 14074.52 2.21 56248.45 88888.00 2017-11-22 14:52:48.909 326 14074.55 2.25 56248.47 88888.00 2017-11-22 14:52:49.409 326 14074.54 2.14 56248.52 88888.00 2017-11-22 14:52:49.909 326 14074.53 2.29 56248.50 88888.00 2017-11-22 14:52:50.409 326 14074.53 2.29 56248.55 88888.00 2017-11-22 14:52:50.909 326 14074.54 2.28 56248.59 88888.00 2017-11-22 14:52:51.409 326 14074.53 2.42 56248.63 88888.00 2017-11-22 14:52:51.909 326 14074.52 2.29 56248.65 88888.00 2017-11-22 14:52:52.409 326 14074.50 2.23 56248.65 88888.00 2017-11-22 14:52:52.909 326 14074.50 2.31 56248.66 88888.00 2017-11-22 14:52:53.409 326 14074.51 2.31 56248.72 88888.00 2017-11-22 14:52:53.909 326 14074.50 2.47 56248.74 88888.00 2017-11-22 14:52:54.409 326 14074.50 2.42 56248.75 88888.00 2017-11-22 14:52:54.909 326 14074.52 2.36 56248.77 88888.00 2017-11-22 14:52:55.409 326 14074.50 2.49 56248.82 88888.00 2017-11-22 14:52:55.909 326 14074.48 2.45 56248.82 88888.00 2017-11-22 14:52:56.409 326 14074.48 2.39 56248.79 88888.00 2017-11-22 14:52:56.909 326 14074.48 2.51 56248.83 88888.00 2017-11-22 14:52:57.409 326 14074.52 2.46 56248.80 88888.00 2017-11-22 14:52:57.909 326 14074.52 2.53 56248.85 88888.00 2017-11-22 14:52:58.409 326 14074.51 2.56 56248.91 88888.00 2017-11-22 14:52:58.909 326 14074.53 2.48 56248.91 88888.00 2017-11-22 14:52:59.409 326 14074.55 2.42 56248.91 88888.00 2017-11-22 14:52:59.909 326 14074.54 2.46 56248.85 88888.00 2017-11-22 14:53:00.409 326 14074.53 2.54 56248.89 88888.00 2017-11-22 14:53:00.909 326 14074.52 2.48 56248.94 88888.00 2017-11-22 14:53:01.409 326 14074.51 2.44 56248.97 88888.00 2017-11-22 14:53:01.909 326 14074.48 2.49 56248.99 88888.00 2017-11-22 14:53:02.409 326 14074.48 2.54 56249.02 88888.00 2017-11-22 14:53:02.909 326 14074.53 2.52 56249.03 88888.00 2017-11-22 14:53:03.409 326 14074.53 2.53 56249.10 88888.00 2017-11-22 14:53:03.909 326 14074.57 2.66 56249.08 88888.00 2017-11-22 14:53:04.409 326 14074.61 2.65 56249.15 88888.00 2017-11-22 14:53:04.909 326 14074.60 2.66 56249.20 88888.00 2017-11-22 14:53:05.409 326 14074.61 2.64 56249.19 88888.00 2017-11-22 14:53:05.909 326 14074.62 2.69 56249.12 88888.00 2017-11-22 14:53:06.409 326 14074.65 2.69 56249.17 88888.00 2017-11-22 14:53:06.909 326 14074.69 2.72 56249.20 88888.00 2017-11-22 14:53:07.409 326 14074.72 2.53 56249.18 88888.00 2017-11-22 14:53:07.909 326 14074.70 2.54 56249.24 88888.00 2017-11-22 14:53:08.409 326 14074.73 2.66 56249.25 88888.00 2017-11-22 14:53:08.909 326 14074.80 2.57 56249.26 88888.00 2017-11-22 14:53:09.409 326 14074.83 2.51 56249.25 88888.00 2017-11-22 14:53:09.909 326 14074.81 2.61 56249.28 88888.00 2017-11-22 14:53:10.409 326 14074.87 2.69 56249.30 88888.00 2017-11-22 14:53:10.909 326 14074.89 2.68 56249.31 88888.00 2017-11-22 14:53:11.409 326 14074.89 2.69 56249.35 88888.00 2017-11-22 14:53:11.909 326 14074.91 2.69 56249.41 88888.00 2017-11-22 14:53:12.409 326 14074.93 2.59 56249.40 88888.00 2017-11-22 14:53:12.909 326 14074.94 2.65 56249.40 88888.00 2017-11-22 14:53:13.409 326 14074.93 2.62 56249.41 88888.00 2017-11-22 14:53:13.909 326 14074.94 2.69 56249.45 88888.00 2017-11-22 14:53:14.409 326 14075.01 2.69 56249.41 88888.00 2017-11-22 14:53:14.909 326 14074.99 2.64 56249.35 88888.00 2017-11-22 14:53:15.410 326 14075.02 2.60 56249.36 88888.00 2017-11-22 14:53:15.910 326 14075.06 2.59 56249.36 88888.00 2017-11-22 14:53:16.410 326 14075.11 2.54 56249.38 88888.00 2017-11-22 14:53:16.910 326 14075.10 2.55 56249.40 88888.00 2017-11-22 14:53:17.410 326 14075.06 2.51 56249.40 88888.00 2017-11-22 14:53:17.910 326 14075.11 2.53 56249.39 88888.00 2017-11-22 14:53:18.410 326 14075.18 2.57 56249.35 88888.00 2017-11-22 14:53:18.910 326 14075.20 2.59 56249.37 88888.00 2017-11-22 14:53:19.410 326 14075.20 2.56 56249.40 88888.00 2017-11-22 14:53:19.910 326 14075.22 2.60 56249.37 88888.00 2017-11-22 14:53:20.410 326 14075.24 2.68 56249.34 88888.00 2017-11-22 14:53:20.910 326 14075.29 2.70 56249.31 88888.00 2017-11-22 14:53:21.410 326 14075.31 2.63 56249.40 88888.00 2017-11-22 14:53:21.910 326 14075.37 2.68 56249.41 88888.00 2017-11-22 14:53:22.410 326 14075.46 2.68 56249.47 88888.00 2017-11-22 14:53:22.910 326 14075.50 2.77 56249.44 88888.00 2017-11-22 14:53:23.410 326 14075.53 2.74 56249.52 88888.00 2017-11-22 14:53:23.910 326 14075.56 2.74 56249.54 88888.00 2017-11-22 14:53:24.410 326 14075.59 2.78 56249.55 88888.00 2017-11-22 14:53:24.910 326 14075.61 2.81 56249.56 88888.00 2017-11-22 14:53:25.410 326 14075.64 2.85 56249.57 88888.00 2017-11-22 14:53:25.910 326 14075.70 2.94 56249.55 88888.00 2017-11-22 14:53:26.410 326 14075.73 2.88 56249.58 88888.00 2017-11-22 14:53:26.910 326 14075.80 2.90 56249.63 88888.00 2017-11-22 14:53:27.410 326 14075.83 2.82 56249.59 88888.00 2017-11-22 14:53:27.910 326 14075.89 2.90 56249.63 88888.00 2017-11-22 14:53:28.410 326 14075.92 2.95 56249.60 88888.00 2017-11-22 14:53:28.910 326 14075.93 3.04 56249.56 88888.00 2017-11-22 14:53:29.410 326 14075.95 2.96 56249.59 88888.00 2017-11-22 14:53:29.910 326 14076.00 2.94 56249.64 88888.00 2017-11-22 14:53:30.410 326 14076.04 2.96 56249.72 88888.00 2017-11-22 14:53:30.910 326 14076.07 2.95 56249.73 88888.00 2017-11-22 14:53:31.410 326 14076.07 2.86 56249.71 88888.00 2017-11-22 14:53:31.910 326 14076.11 2.86 56249.75 88888.00 2017-11-22 14:53:32.410 326 14076.13 2.94 56249.87 88888.00 2017-11-22 14:53:32.910 326 14076.19 2.94 56249.83 88888.00 2017-11-22 14:53:33.410 326 14076.26 2.90 56249.77 88888.00 2017-11-22 14:53:33.910 326 14076.26 2.93 56249.74 88888.00 2017-11-22 14:53:34.410 326 14076.29 2.94 56249.83 88888.00 2017-11-22 14:53:34.910 326 14076.32 2.93 56249.88 88888.00 2017-11-22 14:53:35.410 326 14076.37 2.89 56249.84 88888.00 2017-11-22 14:53:35.910 326 14076.38 2.95 56249.86 88888.00 2017-11-22 14:53:36.410 326 14076.41 2.99 56249.91 88888.00 2017-11-22 14:53:36.910 326 14076.45 2.96 56249.86 88888.00 2017-11-22 14:53:37.410 326 14076.46 2.99 56249.92 88888.00 2017-11-22 14:53:37.910 326 14076.47 2.96 56249.95 88888.00 2017-11-22 14:53:38.410 326 14076.48 3.12 56249.97 88888.00 2017-11-22 14:53:38.910 326 14076.52 3.11 56249.95 88888.00 2017-11-22 14:53:39.410 326 14076.55 3.10 56249.94 88888.00 2017-11-22 14:53:39.910 326 14076.60 3.10 56249.91 88888.00 2017-11-22 14:53:40.410 326 14076.60 3.04 56249.90 88888.00 2017-11-22 14:53:40.910 326 14076.64 3.11 56249.96 88888.00 2017-11-22 14:53:41.410 326 14076.66 3.06 56250.02 88888.00 2017-11-22 14:53:41.910 326 14076.66 3.10 56249.97 88888.00 2017-11-22 14:53:42.410 326 14076.73 3.08 56249.94 88888.00 2017-11-22 14:53:42.910 326 14076.74 3.11 56249.92 88888.00 2017-11-22 14:53:43.410 326 14076.76 3.17 56249.99 88888.00 2017-11-22 14:53:43.910 326 14076.80 3.06 56250.01 88888.00 2017-11-22 14:53:44.410 326 14076.83 3.13 56249.99 88888.00 2017-11-22 14:53:44.910 326 14076.82 3.16 56250.01 88888.00 2017-11-22 14:53:45.410 326 14076.83 3.15 56250.02 88888.00 2017-11-22 14:53:45.910 326 14076.83 3.10 56250.10 88888.00 2017-11-22 14:53:46.410 326 14076.83 3.14 56250.04 88888.00 2017-11-22 14:53:46.910 326 14076.91 3.14 56249.97 88888.00 2017-11-22 14:53:47.410 326 14076.87 3.23 56249.97 88888.00 2017-11-22 14:53:47.910 326 14076.84 3.22 56249.97 88888.00 2017-11-22 14:53:48.410 326 14076.86 3.28 56249.96 88888.00 2017-11-22 14:53:48.910 326 14076.86 3.13 56249.94 88888.00 2017-11-22 14:53:49.410 326 14076.87 3.20 56249.99 88888.00 2017-11-22 14:53:49.910 326 14076.84 3.21 56249.97 88888.00 2017-11-22 14:53:50.410 326 14076.86 3.17 56250.00 88888.00 2017-11-22 14:53:50.910 326 14076.91 3.23 56250.00 88888.00 2017-11-22 14:53:51.410 326 14076.91 3.16 56250.03 88888.00 2017-11-22 14:53:51.910 326 14076.89 3.20 56250.02 88888.00 2017-11-22 14:53:52.410 326 14076.93 3.22 56249.97 88888.00 2017-11-22 14:53:52.910 326 14076.97 3.27 56249.99 88888.00 2017-11-22 14:53:53.410 326 14076.97 3.22 56250.04 88888.00 2017-11-22 14:53:53.910 326 14076.97 3.35 56250.07 88888.00 2017-11-22 14:53:54.410 326 14076.94 3.45 56250.06 88888.00 2017-11-22 14:53:54.910 326 14076.98 3.42 56250.01 88888.00 2017-11-22 14:53:55.411 326 14077.01 3.37 56250.03 88888.00 2017-11-22 14:53:55.911 326 14077.03 3.31 56250.03 88888.00 2017-11-22 14:53:56.411 326 14077.10 3.38 56250.04 88888.00 2017-11-22 14:53:56.911 326 14077.15 3.49 56250.03 88888.00 2017-11-22 14:53:57.411 326 14077.19 3.61 56250.04 88888.00 2017-11-22 14:53:57.911 326 14077.20 3.59 56250.06 88888.00 2017-11-22 14:53:58.411 326 14077.24 3.48 56250.01 88888.00 2017-11-22 14:53:58.911 326 14077.28 3.45 56249.97 88888.00 2017-11-22 14:53:59.411 326 14077.30 3.45 56249.99 88888.00 2017-11-22 14:53:59.911 326 14077.30 3.44 56249.99 88888.00 2017-11-22 14:54:00.411 326 14077.32 3.56 56249.99 88888.00 2017-11-22 14:54:00.911 326 14077.35 3.62 56249.94 88888.00 2017-11-22 14:54:01.411 326 14077.37 3.53 56249.92 88888.00 2017-11-22 14:54:01.911 326 14077.37 3.53 56249.88 88888.00 2017-11-22 14:54:02.411 326 14077.37 3.61 56249.92 88888.00 2017-11-22 14:54:02.911 326 14077.39 3.59 56249.88 88888.00 2017-11-22 14:54:03.411 326 14077.40 3.50 56249.84 88888.00 2017-11-22 14:54:03.911 326 14077.39 3.57 56249.85 88888.00 2017-11-22 14:54:04.411 326 14077.41 3.52 56249.87 88888.00 2017-11-22 14:54:04.911 326 14077.44 3.38 56249.85 88888.00 2017-11-22 14:54:05.411 326 14077.42 3.42 56249.75 88888.00 2017-11-22 14:54:05.911 326 14077.44 3.45 56249.67 88888.00 2017-11-22 14:54:06.411 326 14077.47 3.45 56249.59 88888.00 2017-11-22 14:54:06.911 326 14077.43 3.53 56249.58 88888.00 2017-11-22 14:54:07.411 326 14077.43 3.56 56249.57 88888.00 2017-11-22 14:54:07.911 326 14077.44 3.54 56249.56 88888.00 2017-11-22 14:54:08.411 326 14077.44 3.54 56249.48 88888.00 2017-11-22 14:54:08.911 326 14077.46 3.52 56249.47 88888.00 2017-11-22 14:54:09.411 326 14077.47 3.47 56249.48 88888.00 2017-11-22 14:54:09.911 326 14077.48 3.46 56249.44 88888.00 2017-11-22 14:54:10.411 326 14077.49 3.55 56249.36 88888.00 2017-11-22 14:54:10.911 326 14077.51 3.41 56249.34 88888.00 2017-11-22 14:54:11.411 326 14077.52 3.44 56249.35 88888.00 2017-11-22 14:54:11.911 326 14077.56 3.48 56249.27 88888.00 2017-11-22 14:54:12.411 326 14077.56 3.41 56249.24 88888.00 2017-11-22 14:54:12.911 326 14077.59 3.41 56249.18 88888.00 2017-11-22 14:54:13.411 326 14077.57 3.45 56249.13 88888.00 2017-11-22 14:54:13.911 326 14077.60 3.37 56249.18 88888.00 2017-11-22 14:54:14.411 326 14077.65 3.38 56249.20 88888.00 2017-11-22 14:54:14.911 326 14077.62 3.33 56249.17 88888.00 2017-11-22 14:54:15.411 326 14077.63 3.23 56249.18 88888.00 2017-11-22 14:54:15.911 326 14077.70 3.33 56249.12 88888.00 2017-11-22 14:54:16.411 326 14077.76 3.33 56249.07 88888.00 2017-11-22 14:54:16.911 326 14077.82 3.31 56249.06 88888.00 2017-11-22 14:54:17.411 326 14077.89 3.24 56249.10 88888.00 2017-11-22 14:54:17.911 326 14077.91 3.17 56249.11 88888.00 2017-11-22 14:54:18.411 326 14077.95 3.25 56249.09 88888.00 2017-11-22 14:54:18.911 326 14077.97 3.28 56249.10 88888.00 2017-11-22 14:54:19.411 326 14078.00 3.29 56249.10 88888.00 2017-11-22 14:54:19.911 326 14078.03 3.32 56249.09 88888.00 2017-11-22 14:54:20.411 326 14078.05 3.23 56249.09 88888.00 2017-11-22 14:54:20.911 326 14078.09 3.28 56249.02 88888.00 2017-11-22 14:54:21.411 326 14078.18 3.36 56249.07 88888.00 2017-11-22 14:54:21.911 326 14078.21 3.25 56249.07 88888.00 2017-11-22 14:54:22.411 326 14078.21 3.35 56249.09 88888.00 2017-11-22 14:54:22.911 326 14078.18 3.33 56249.11 88888.00 2017-11-22 14:54:23.411 326 14078.23 3.28 56249.09 88888.00 2017-11-22 14:54:23.911 326 14078.27 3.42 56249.11 88888.00 2017-11-22 14:54:24.411 326 14078.28 3.39 56249.15 88888.00 2017-11-22 14:54:24.911 326 14078.31 3.29 56249.18 88888.00 2017-11-22 14:54:25.411 326 14078.28 3.27 56249.21 88888.00 2017-11-22 14:54:25.911 326 14078.33 3.24 56249.24 88888.00 2017-11-22 14:54:26.411 326 14078.33 3.31 56249.21 88888.00 2017-11-22 14:54:26.911 326 14078.31 3.32 56249.21 88888.00 2017-11-22 14:54:27.411 326 14078.32 3.23 56249.24 88888.00 2017-11-22 14:54:27.911 326 14078.31 3.31 56249.21 88888.00 2017-11-22 14:54:28.411 326 14078.34 3.29 56249.18 88888.00 2017-11-22 14:54:28.911 326 14078.41 3.24 56249.20 88888.00 2017-11-22 14:54:29.411 326 14078.37 3.24 56249.19 88888.00 2017-11-22 14:54:29.911 326 14078.36 3.13 56249.21 88888.00 2017-11-22 14:54:30.411 326 14078.36 3.23 56249.20 88888.00 2017-11-22 14:54:30.911 326 14078.35 3.20 56249.21 88888.00 2017-11-22 14:54:31.411 326 14078.40 3.13 56249.20 88888.00 2017-11-22 14:54:31.911 326 14078.40 3.22 56249.27 88888.00 2017-11-22 14:54:32.411 326 14078.48 3.29 56249.25 88888.00 2017-11-22 14:54:32.911 326 14078.48 3.23 56249.22 88888.00 2017-11-22 14:54:33.411 326 14078.50 3.22 56249.26 88888.00 2017-11-22 14:54:33.911 326 14078.52 3.23 56249.29 88888.00 2017-11-22 14:54:34.411 326 14078.58 3.28 56249.28 88888.00 2017-11-22 14:54:34.911 326 14078.58 3.20 56249.31 88888.00 2017-11-22 14:54:35.411 326 14078.59 3.24 56249.27 88888.00 2017-11-22 14:54:35.911 326 14078.61 3.14 56249.21 88888.00 2017-11-22 14:54:36.411 326 14078.64 3.14 56249.24 88888.00 2017-11-22 14:54:36.911 326 14078.70 3.16 56249.25 88888.00 2017-11-22 14:54:37.411 326 14078.69 3.10 56249.27 88888.00 2017-11-22 14:54:37.911 326 14078.65 3.04 56249.29 88888.00 2017-11-22 14:54:38.411 326 14078.65 2.95 56249.27 88888.00 2017-11-22 14:54:38.911 326 14078.68 2.93 56249.29 88888.00 2017-11-22 14:54:39.411 326 14078.69 2.89 56249.26 88888.00 2017-11-22 14:54:39.911 326 14078.67 2.99 56249.21 88888.00 2017-11-22 14:54:40.412 326 14078.69 3.00 56249.24 88888.00 2017-11-22 14:54:40.912 326 14078.69 3.00 56249.24 88888.00 2017-11-22 14:54:41.412 326 14078.68 2.97 56249.27 88888.00 2017-11-22 14:54:41.912 326 14078.60 2.91 56249.27 88888.00 2017-11-22 14:54:42.412 326 14078.56 3.02 56249.25 88888.00 2017-11-22 14:54:42.912 326 14078.55 3.00 56249.27 88888.00 2017-11-22 14:54:43.412 326 14078.54 2.96 56249.29 88888.00 2017-11-22 14:54:43.912 326 14078.51 3.02 56249.38 88888.00 2017-11-22 14:54:44.412 326 14078.52 3.13 56249.40 88888.00 2017-11-22 14:54:44.912 326 14078.53 2.95 56249.38 88888.00 2017-11-22 14:54:45.412 326 14078.50 2.99 56249.38 88888.00 2017-11-22 14:54:45.912 326 14078.46 3.03 56249.39 88888.00 2017-11-22 14:54:46.412 326 14078.43 3.12 56249.41 88888.00 2017-11-22 14:54:46.912 326 14078.45 3.15 56249.38 88888.00 2017-11-22 14:54:47.412 326 14078.44 3.13 56249.43 88888.00 2017-11-22 14:54:47.912 326 14078.45 3.19 56249.48 88888.00 2017-11-22 14:54:48.412 326 14078.43 3.13 56249.54 88888.00 2017-11-22 14:54:48.912 326 14078.43 3.16 56249.50 88888.00 2017-11-22 14:54:49.412 326 14078.40 3.11 56249.53 88888.00 2017-11-22 14:54:49.912 326 14078.37 3.06 56249.52 88888.00 2017-11-22 14:54:50.412 326 14078.37 3.17 56249.48 88888.00 2017-11-22 14:54:50.912 326 14078.43 3.14 56249.50 88888.00 2017-11-22 14:54:51.412 326 14078.46 3.21 56249.66 88888.00 2017-11-22 14:54:51.912 326 14078.48 3.20 56249.73 88888.00 2017-11-22 14:54:52.412 326 14078.52 3.13 56249.71 88888.00 2017-11-22 14:54:52.912 326 14078.49 3.13 56249.67 88888.00 2017-11-22 14:54:53.412 326 14078.52 3.16 56249.71 88888.00 2017-11-22 14:54:53.912 326 14078.58 3.29 56249.73 88888.00 2017-11-22 14:54:54.412 326 14078.61 3.33 56249.78 88888.00 2017-11-22 14:54:54.912 326 14078.59 3.24 56249.80 88888.00 2017-11-22 14:54:55.412 326 14078.59 3.30 56249.76 88888.00 2017-11-22 14:54:55.912 326 14078.61 3.31 56249.78 88888.00 2017-11-22 14:54:56.412 326 14078.63 3.33 56249.81 88888.00 2017-11-22 14:54:56.912 326 14078.61 3.32 56249.83 88888.00 2017-11-22 14:54:57.412 326 14078.56 3.32 56249.87 88888.00 2017-11-22 14:54:57.912 326 14078.60 3.47 56249.88 88888.00 2017-11-22 14:54:58.412 326 14078.61 3.54 56249.88 88888.00 2017-11-22 14:54:58.912 326 14078.59 3.42 56249.90 88888.00 2017-11-22 14:54:59.412 326 14078.59 3.40 56249.93 88888.00 2017-11-22 14:54:59.912 326 14078.58 3.46 56249.92 88888.00 2017-11-22 14:55:00.412 326 14078.58 3.44 56249.91 88888.00 2017-11-22 14:55:00.912 326 14078.59 3.48 56249.88 88888.00 2017-11-22 14:55:01.412 326 14078.60 3.44 56249.88 88888.00 2017-11-22 14:55:01.912 326 14078.59 3.40 56249.91 88888.00 2017-11-22 14:55:02.412 326 14078.60 3.52 56249.91 88888.00 2017-11-22 14:55:02.912 326 14078.60 3.58 56249.91 88888.00 2017-11-22 14:55:03.412 326 14078.59 3.58 56249.84 88888.00 2017-11-22 14:55:03.912 326 14078.55 3.54 56249.88 88888.00 2017-11-22 14:55:04.412 326 14078.56 3.56 56249.88 88888.00 2017-11-22 14:55:04.912 326 14078.53 3.59 56249.86 88888.00 2017-11-22 14:55:05.412 326 14078.51 3.58 56249.82 88888.00 2017-11-22 14:55:05.912 326 14078.50 3.70 56249.81 88888.00 2017-11-22 14:55:06.412 326 14078.49 3.71 56249.77 88888.00 2017-11-22 14:55:06.912 326 14078.44 3.62 56249.72 88888.00 2017-11-22 14:55:07.412 326 14078.41 3.66 56249.74 88888.00 2017-11-22 14:55:07.912 326 14078.39 3.79 56249.76 88888.00 2017-11-22 14:55:08.412 326 14078.36 3.72 56249.72 88888.00 2017-11-22 14:55:08.912 326 14078.27 3.62 56249.67 88888.00 2017-11-22 14:55:09.412 326 14078.25 3.59 56249.67 88888.00 2017-11-22 14:55:09.912 326 14078.23 3.71 56249.69 88888.00 2017-11-22 14:55:10.412 326 14078.18 3.65 56249.74 88888.00 2017-11-22 14:55:10.912 326 14078.16 3.65 56249.72 88888.00 2017-11-22 14:55:11.412 326 14078.13 3.76 56249.68 88888.00 2017-11-22 14:55:11.912 326 14078.14 3.71 56249.65 88888.00 2017-11-22 14:55:12.412 326 14078.23 3.66 56249.63 88888.00 2017-11-22 14:55:12.912 326 14078.23 3.71 56249.65 88888.00 2017-11-22 14:55:13.412 326 14078.17 3.70 56249.66 88888.00 2017-11-22 14:55:13.912 326 14078.16 3.66 56249.68 88888.00 2017-11-22 14:55:14.412 326 14078.16 3.64 56249.66 88888.00 2017-11-22 14:55:14.912 326 14078.14 3.71 56249.64 88888.00 2017-11-22 14:55:15.412 326 14078.11 3.74 56249.60 88888.00 2017-11-22 14:55:15.912 326 14078.11 3.69 56249.57 88888.00 2017-11-22 14:55:16.412 326 14078.12 3.63 56249.54 88888.00 2017-11-22 14:55:16.912 326 14078.13 3.67 56249.54 88888.00 2017-11-22 14:55:17.412 326 14078.15 3.75 56249.57 88888.00 2017-11-22 14:55:17.912 326 14078.15 3.62 56249.62 88888.00 2017-11-22 14:55:18.412 326 14078.15 3.67 56249.56 88888.00 2017-11-22 14:55:18.912 326 14078.14 3.79 56249.56 88888.00 2017-11-22 14:55:19.412 326 14078.09 3.74 56249.59 88888.00 2017-11-22 14:55:19.912 326 14078.14 3.76 56249.58 88888.00 2017-11-22 14:55:20.412 326 14078.12 3.72 56249.54 88888.00 2017-11-22 14:55:20.912 326 14078.09 3.67 56249.59 88888.00 2017-11-22 14:55:21.412 326 14078.13 3.74 56249.64 88888.00 2017-11-22 14:55:21.912 326 14078.12 3.73 56249.65 88888.00 2017-11-22 14:55:22.412 326 14078.11 3.81 56249.65 88888.00 2017-11-22 14:55:22.912 326 14078.11 3.96 56249.67 88888.00 2017-11-22 14:55:23.412 326 14078.11 3.88 56249.68 88888.00 2017-11-22 14:55:23.912 326 14078.12 3.79 56249.75 88888.00 2017-11-22 14:55:24.412 326 14078.12 3.78 56249.74 88888.00 2017-11-22 14:55:24.912 326 14078.11 3.83 56249.72 88888.00 2017-11-22 14:55:25.413 326 14078.11 3.90 56249.74 88888.00 2017-11-22 14:55:25.913 326 14078.11 3.87 56249.75 88888.00 2017-11-22 14:55:26.413 326 14078.12 3.80 56249.76 88888.00 2017-11-22 14:55:26.913 326 14078.15 3.82 56249.78 88888.00 2017-11-22 14:55:27.413 326 14078.18 3.92 56249.77 88888.00 2017-11-22 14:55:27.913 326 14078.17 3.84 56249.73 88888.00 2017-11-22 14:55:28.413 326 14078.16 3.78 56249.75 88888.00 2017-11-22 14:55:28.913 326 14078.15 3.76 56249.85 88888.00 2017-11-22 14:55:29.413 326 14078.12 3.70 56249.88 88888.00 2017-11-22 14:55:29.913 326 14078.14 3.70 56249.87 88888.00 2017-11-22 14:55:30.413 326 14078.15 3.76 56249.88 88888.00 2017-11-22 14:55:30.913 326 14078.12 3.83 56249.93 88888.00 2017-11-22 14:55:31.413 326 14078.09 3.87 56249.99 88888.00 2017-11-22 14:55:31.913 326 14078.08 3.81 56250.01 88888.00 2017-11-22 14:55:32.413 326 14078.08 3.90 56249.96 88888.00 2017-11-22 14:55:32.913 326 14078.11 3.87 56249.95 88888.00 2017-11-22 14:55:33.413 326 14078.12 3.87 56250.02 88888.00 2017-11-22 14:55:33.913 326 14078.12 3.97 56250.01 88888.00 2017-11-22 14:55:34.413 326 14078.12 3.92 56250.00 88888.00 2017-11-22 14:55:34.913 326 14078.14 3.90 56250.02 88888.00 2017-11-22 14:55:35.413 326 14078.17 3.98 56249.97 88888.00 2017-11-22 14:55:35.913 326 14078.21 3.95 56250.00 88888.00 2017-11-22 14:55:36.413 326 14078.24 3.99 56250.02 88888.00 2017-11-22 14:55:36.913 326 14078.27 3.97 56250.03 88888.00 2017-11-22 14:55:37.413 326 14078.23 3.84 56250.05 88888.00 2017-11-22 14:55:37.913 326 14078.25 3.82 56250.01 88888.00 2017-11-22 14:55:38.413 326 14078.22 3.95 56250.02 88888.00 2017-11-22 14:55:38.913 326 14078.24 4.04 56250.01 88888.00 2017-11-22 14:55:39.413 326 14078.27 4.03 56250.04 88888.00 2017-11-22 14:55:39.913 326 14078.28 3.97 56250.06 88888.00 2017-11-22 14:55:40.413 326 14078.27 3.88 56250.09 88888.00 2017-11-22 14:55:40.913 326 14078.26 3.95 56250.12 88888.00 2017-11-22 14:55:41.413 326 14078.25 3.86 56250.15 88888.00 2017-11-22 14:55:41.913 326 14078.21 3.91 56250.19 88888.00 2017-11-22 14:55:42.413 326 14078.18 3.92 56250.19 88888.00 2017-11-22 14:55:42.913 326 14078.19 3.95 56250.16 88888.00 2017-11-22 14:55:43.413 326 14078.14 3.99 56250.18 88888.00 2017-11-22 14:55:43.913 326 14078.11 3.97 56250.18 88888.00 2017-11-22 14:55:44.413 326 14078.07 3.88 56250.21 88888.00 2017-11-22 14:55:44.913 326 14078.11 3.89 56250.19 88888.00 2017-11-22 14:55:45.413 326 14078.11 3.95 56250.22 88888.00 2017-11-22 14:55:45.913 326 14078.12 3.95 56250.29 88888.00 2017-11-22 14:55:46.413 326 14078.13 3.95 56250.34 88888.00 2017-11-22 14:55:46.913 326 14078.11 3.92 56250.39 88888.00 2017-11-22 14:55:47.413 326 14078.09 3.89 56250.31 88888.00 2017-11-22 14:55:47.913 326 14078.09 3.89 56250.29 88888.00 2017-11-22 14:55:48.413 326 14078.09 3.98 56250.29 88888.00 2017-11-22 14:55:48.913 326 14078.12 3.90 56250.33 88888.00 2017-11-22 14:55:49.413 326 14078.12 3.95 56250.34 88888.00 2017-11-22 14:55:49.913 326 14078.11 3.97 56250.34 88888.00 2017-11-22 14:55:50.413 326 14078.13 4.04 56250.35 88888.00 2017-11-22 14:55:50.913 326 14078.14 4.03 56250.32 88888.00 2017-11-22 14:55:51.413 326 14078.11 4.14 56250.37 88888.00 2017-11-22 14:55:51.913 326 14078.09 4.07 56250.35 88888.00 2017-11-22 14:55:52.413 326 14078.09 3.92 56250.33 88888.00 2017-11-22 14:55:52.913 326 14078.07 3.87 56250.34 88888.00 2017-11-22 14:55:53.413 326 14078.09 3.98 56250.32 88888.00 2017-11-22 14:55:53.913 326 14078.06 3.96 56250.33 88888.00 2017-11-22 14:55:54.413 326 14078.05 3.86 56250.34 88888.00 2017-11-22 14:55:54.913 326 14078.02 3.80 56250.40 88888.00 2017-11-22 14:55:55.413 326 14077.98 3.82 56250.41 88888.00 2017-11-22 14:55:55.913 326 14077.97 3.91 56250.41 88888.00 2017-11-22 14:55:56.413 326 14077.93 3.97 56250.38 88888.00 2017-11-22 14:55:56.913 326 14077.88 3.87 56250.34 88888.00 2017-11-22 14:55:57.413 326 14077.86 3.83 56250.35 88888.00 2017-11-22 14:55:57.913 326 14077.85 3.95 56250.37 88888.00 2017-11-22 14:55:58.413 326 14077.89 3.93 56250.31 88888.00 2017-11-22 14:55:58.913 326 14077.90 3.78 56250.34 88888.00 2017-11-22 14:55:59.413 326 14077.86 3.73 56250.38 88888.00 2017-11-22 14:55:59.913 326 14077.89 3.74 56250.37 88888.00 2017-11-22 14:56:00.404 326 14077.87 3.84 56250.35 88888.00 2017-11-22 14:56:00.904 326 14077.85 3.78 56250.34 88888.00 2017-11-22 14:56:01.404 326 14077.85 3.66 56250.31 88888.00 2017-11-22 14:56:01.904 326 14077.80 3.72 56250.30 88888.00 2017-11-22 14:56:02.404 326 14077.84 3.80 56250.31 88888.00 2017-11-22 14:56:02.904 326 14077.82 3.69 56250.31 88888.00 2017-11-22 14:56:03.404 326 14077.79 3.61 56250.35 88888.00 2017-11-22 14:56:03.904 326 14077.77 3.54 56250.32 88888.00 2017-11-22 14:56:04.404 326 14077.74 3.52 56250.33 88888.00 2017-11-22 14:56:04.904 326 14077.71 3.48 56250.29 88888.00 2017-11-22 14:56:05.404 326 14077.69 3.52 56250.28 88888.00 2017-11-22 14:56:05.904 326 14077.65 3.64 56250.30 88888.00 2017-11-22 14:56:06.404 326 14077.61 3.57 56250.30 88888.00 2017-11-22 14:56:06.904 326 14077.59 3.52 56250.30 88888.00 2017-11-22 14:56:07.404 326 14077.53 3.50 56250.27 88888.00 2017-11-22 14:56:07.904 326 14077.51 3.47 56250.24 88888.00 2017-11-22 14:56:08.404 326 14077.51 3.39 56250.16 88888.00 2017-11-22 14:56:08.904 326 14077.48 3.36 56250.14 88888.00 2017-11-22 14:56:09.404 326 14077.42 3.32 56250.14 88888.00 2017-11-22 14:56:09.904 326 14077.35 3.28 56250.19 88888.00 2017-11-22 14:56:10.404 326 14077.37 3.39 56250.15 88888.00 2017-11-22 14:56:10.904 326 14077.41 3.35 56250.14 88888.00 2017-11-22 14:56:11.404 326 14077.41 3.31 56250.16 88888.00 2017-11-22 14:56:11.904 326 14077.39 3.29 56250.15 88888.00 2017-11-22 14:56:12.404 326 14077.32 3.25 56250.18 88888.00 2017-11-22 14:56:12.904 326 14077.33 3.31 56250.09 88888.00 2017-11-22 14:56:13.404 326 14077.32 3.17 56250.04 88888.00 2017-11-22 14:56:13.904 326 14077.30 3.11 56250.09 88888.00 2017-11-22 14:56:14.404 326 14077.25 3.10 56250.10 88888.00 2017-11-22 14:56:14.904 326 14077.23 3.07 56250.05 88888.00 2017-11-22 14:56:15.404 326 14077.23 3.13 56250.05 88888.00 2017-11-22 14:56:15.904 326 14077.29 3.04 56250.03 88888.00 2017-11-22 14:56:16.404 326 14077.23 3.06 56250.06 88888.00 2017-11-22 14:56:16.904 326 14077.19 3.02 56250.03 88888.00 2017-11-22 14:56:17.404 326 14077.17 3.04 56250.03 88888.00 2017-11-22 14:56:17.904 326 14077.19 2.89 56250.02 88888.00 2017-11-22 14:56:18.404 326 14077.19 2.85 56250.02 88888.00 2017-11-22 14:56:18.904 326 14077.14 2.80 56249.99 88888.00 2017-11-22 14:56:19.404 326 14077.10 2.80 56249.95 88888.00 2017-11-22 14:56:19.904 326 14077.06 2.79 56249.96 88888.00 2017-11-22 14:56:20.404 326 14077.06 2.76 56249.94 88888.00 2017-11-22 14:56:20.904 326 14077.03 2.77 56249.95 88888.00 2017-11-22 14:56:21.404 326 14076.93 2.81 56250.01 88888.00 2017-11-22 14:56:21.904 326 14076.93 2.72 56249.99 88888.00 2017-11-22 14:56:22.404 326 14076.97 2.71 56249.95 88888.00 2017-11-22 14:56:22.904 326 14077.00 2.72 56249.94 88888.00 2017-11-22 14:56:23.404 326 14076.98 2.69 56249.96 88888.00 2017-11-22 14:56:23.904 326 14076.98 2.68 56249.95 88888.00 2017-11-22 14:56:24.404 326 14076.98 2.55 56249.91 88888.00 2017-11-22 14:56:24.904 326 14076.98 2.51 56249.87 88888.00 2017-11-22 14:56:25.404 326 14076.95 2.45 56249.86 88888.00 2017-11-22 14:56:25.904 326 14076.94 2.48 56249.83 88888.00 2017-11-22 14:56:26.404 326 14076.96 2.49 56249.76 88888.00 2017-11-22 14:56:26.904 326 14076.91 2.51 56249.77 88888.00 2017-11-22 14:56:27.404 326 14076.87 2.52 56249.75 88888.00 2017-11-22 14:56:27.904 326 14076.86 2.57 56249.73 88888.00 2017-11-22 14:56:28.404 326 14076.80 2.54 56249.71 88888.00 2017-11-22 14:56:28.904 326 14076.76 2.40 56249.65 88888.00 2017-11-22 14:56:29.404 326 14076.76 2.43 56249.69 88888.00 2017-11-22 14:56:29.904 326 14076.73 2.36 56249.59 88888.00 2017-11-22 14:56:30.404 326 14076.68 2.22 56249.54 88888.00 2017-11-22 14:56:30.904 326 14076.66 2.22 56249.56 88888.00 2017-11-22 14:56:31.404 326 14076.64 2.15 56249.60 88888.00 2017-11-22 14:56:31.904 326 14076.63 2.22 56249.55 88888.00 2017-11-22 14:56:32.404 326 14076.58 2.28 56249.47 88888.00 2017-11-22 14:56:32.904 326 14076.54 2.19 56249.46 88888.00 2017-11-22 14:56:33.404 326 14076.51 2.17 56249.40 88888.00 2017-11-22 14:56:33.904 326 14076.46 1.96 56249.31 88888.00 2017-11-22 14:56:34.404 326 14076.47 2.04 56249.27 88888.00 2017-11-22 14:56:34.904 326 14076.42 1.84 56249.27 88888.00 2017-11-22 14:56:35.404 326 14076.32 1.85 56249.27 88888.00 2017-11-22 14:56:35.904 326 14076.26 1.70 56249.20 88888.00 2017-11-22 14:56:36.404 326 14076.22 1.85 56249.19 88888.00 2017-11-22 14:56:36.904 326 14076.15 1.66 56249.15 88888.00 2017-11-22 14:56:37.404 326 14076.10 1.75 56249.16 88888.00 2017-11-22 14:56:37.904 326 14076.11 1.68 56249.13 88888.00 2017-11-22 14:56:38.404 326 14076.10 1.70 56249.10 88888.00 2017-11-22 14:56:38.904 326 14076.07 1.72 56249.06 88888.00 2017-11-22 14:56:39.404 326 14076.03 1.76 56249.07 88888.00 2017-11-22 14:56:39.904 326 14075.96 1.75 56249.06 88888.00 2017-11-22 14:56:40.404 326 14075.92 1.63 56249.01 88888.00 2017-11-22 14:56:40.904 326 14075.92 1.72 56249.02 88888.00 2017-11-22 14:56:41.404 326 14075.92 1.51 56248.93 88888.00 2017-11-22 14:56:41.904 326 14075.91 1.72 56248.88 88888.00 2017-11-22 14:56:42.404 326 14075.89 1.53 56248.87 88888.00 2017-11-22 14:56:42.904 326 14075.79 1.72 56248.88 88888.00 2017-11-22 14:56:43.404 326 14075.76 1.52 56248.79 88888.00 2017-11-22 14:56:43.904 326 14075.74 1.36 56248.77 88888.00 2017-11-22 14:56:44.404 326 14075.70 1.58 56248.80 88888.00 2017-11-22 14:56:44.904 326 14075.66 1.38 56248.77 88888.00 2017-11-22 14:56:45.404 326 14075.62 1.55 56248.70 88888.00 2017-11-22 14:56:45.904 326 14075.59 1.44 56248.65 88888.00 2017-11-22 14:56:46.404 326 14075.56 1.42 56248.65 88888.00 2017-11-22 14:56:46.904 326 14075.53 1.61 56248.64 88888.00 2017-11-22 14:56:47.404 326 14075.47 1.38 56248.59 88888.00 2017-11-22 14:56:47.904 326 14075.42 1.66 56248.57 88888.00 2017-11-22 14:56:48.404 326 14075.35 1.56 56248.55 88888.00 2017-11-22 14:56:48.904 326 14075.37 1.55 56248.54 88888.00 2017-11-22 14:56:49.404 326 14075.36 1.53 56248.60 88888.00 2017-11-22 14:56:49.904 326 14075.30 1.35 56248.52 88888.00 2017-11-22 14:56:50.405 326 14075.29 1.52 56248.42 88888.00 2017-11-22 14:56:50.905 326 14075.26 1.33 56248.37 88888.00 2017-11-22 14:56:51.405 326 14075.25 1.28 56248.36 88888.00 2017-11-22 14:56:51.905 326 14075.19 1.54 56248.30 88888.00 2017-11-22 14:56:52.405 326 14075.15 1.33 56248.18 88888.00 2017-11-22 14:56:52.905 326 14075.12 1.47 56248.13 88888.00 2017-11-22 14:56:53.405 326 14075.09 1.41 56248.10 88888.00 2017-11-22 14:56:53.905 326 14075.10 1.22 56248.08 88888.00 2017-11-22 14:56:54.405 326 14075.09 1.49 56248.06 88888.00 2017-11-22 14:56:54.905 326 14075.06 1.32 56247.98 88888.00 2017-11-22 14:56:55.405 326 14075.03 1.29 56247.97 88888.00 2017-11-22 14:56:55.905 326 14075.00 1.55 56247.97 88888.00 2017-11-22 14:56:56.405 326 14074.97 1.34 56247.94 88888.00 2017-11-22 14:56:56.905 326 14074.94 1.45 56247.91 88888.00 2017-11-22 14:56:57.405 326 14074.88 1.47 56247.86 88888.00 2017-11-22 14:56:57.905 326 14074.84 1.29 56247.85 88888.00 2017-11-22 14:56:58.405 326 14074.82 1.49 56247.82 88888.00 2017-11-22 14:56:58.905 326 14074.78 1.29 56247.78 88888.00 2017-11-22 14:56:59.405 326 14074.72 1.19 56247.84 88888.00 2017-11-22 14:56:59.905 326 14074.68 1.46 56247.87 88888.00 2017-11-22 14:57:00.405 326 14074.66 1.29 56247.77 88888.00 2017-11-22 14:57:00.905 326 14074.65 1.35 56247.74 88888.00 2017-11-22 14:57:01.405 326 14074.62 1.53 56247.77 88888.00 2017-11-22 14:57:01.905 326 14074.61 1.29 56247.75 88888.00 2017-11-22 14:57:02.405 326 14074.62 1.50 56247.69 88888.00 2017-11-22 14:57:02.905 326 14074.65 1.38 56247.63 88888.00 2017-11-22 14:57:03.405 326 14074.66 1.33 56247.69 88888.00 2017-11-22 14:57:03.905 326 14074.69 1.58 56247.78 88888.00 2017-11-22 14:57:04.405 326 14074.69 1.32 56247.71 88888.00 2017-11-22 14:57:04.905 326 14074.70 1.49 56247.68 88888.00 2017-11-22 14:57:05.405 326 14074.74 1.50 56247.69 88888.00 2017-11-22 14:57:05.905 326 14074.74 1.32 56247.65 88888.00 2017-11-22 14:57:06.405 326 14074.75 1.58 56247.68 88888.00 2017-11-22 14:57:06.905 326 14074.74 1.43 56247.71 88888.00 2017-11-22 14:57:07.405 326 14074.73 1.49 56247.68 88888.00 2017-11-22 14:57:07.905 326 14074.77 1.52 56247.69 88888.00 2017-11-22 14:57:08.405 326 14074.78 1.33 56247.71 88888.00 2017-11-22 14:57:08.905 326 14074.75 1.63 56247.70 88888.00 2017-11-22 14:57:09.405 326 14074.75 1.46 56247.70 88888.00 2017-11-22 14:57:09.905 326 14074.72 1.55 56247.66 88888.00 2017-11-22 14:57:10.405 326 14074.71 1.60 56247.60 88888.00 2017-11-22 14:57:10.905 326 14074.69 1.43 56247.59 88888.00 2017-11-22 14:57:11.405 326 14074.70 1.67 56247.63 88888.00 2017-11-22 14:57:11.905 326 14074.71 1.53 56247.59 88888.00 2017-11-22 14:57:12.405 326 14074.69 1.75 56247.52 88888.00 2017-11-22 14:57:12.905 326 14074.71 1.60 56247.55 88888.00 2017-11-22 14:57:13.405 326 14074.75 1.69 56247.59 88888.00 2017-11-22 14:57:13.905 326 14074.73 1.71 56247.58 88888.00 2017-11-22 14:57:14.405 326 14074.71 1.60 56247.61 88888.00 2017-11-22 14:57:14.905 326 14074.73 1.71 56247.65 88888.00 2017-11-22 14:57:15.405 326 14074.75 1.53 56247.66 88888.00 2017-11-22 14:57:15.905 326 14074.74 1.67 56247.70 88888.00 2017-11-22 14:57:16.405 326 14074.70 1.58 56247.70 88888.00 2017-11-22 14:57:16.905 326 14074.69 1.68 56247.69 88888.00 2017-11-22 14:57:17.405 326 14074.71 1.60 56247.65 88888.00 2017-11-22 14:57:17.905 326 14074.70 1.73 56247.65 88888.00 2017-11-22 14:57:18.405 326 14074.73 1.69 56247.69 88888.00 2017-11-22 14:57:18.905 326 14074.72 1.61 56247.63 88888.00 2017-11-22 14:57:19.405 326 14074.73 1.78 56247.63 88888.00 2017-11-22 14:57:19.905 326 14074.65 1.51 56247.66 88888.00 2017-11-22 14:57:20.405 326 14074.66 1.66 56247.69 88888.00 2017-11-22 14:57:20.905 326 14074.72 1.45 56247.70 88888.00 2017-11-22 14:57:21.405 326 14074.74 1.64 56247.75 88888.00 2017-11-22 14:57:21.905 326 14074.73 1.59 56247.69 88888.00 2017-11-22 14:57:22.405 326 14074.78 1.59 56247.68 88888.00 2017-11-22 14:57:22.905 326 14074.82 1.73 56247.68 88888.00 2017-11-22 14:57:23.405 326 14074.78 1.60 56247.69 88888.00 2017-11-22 14:57:23.905 326 14074.81 1.77 56247.75 88888.00 2017-11-22 14:57:24.405 326 14074.81 1.58 56247.77 88888.00 2017-11-22 14:57:24.905 326 14074.78 1.75 56247.76 88888.00 2017-11-22 14:57:25.405 326 14074.81 1.55 56247.76 88888.00 2017-11-22 14:57:25.905 326 14074.83 1.68 56247.79 88888.00 2017-11-22 14:57:26.405 326 14074.89 1.53 56247.80 88888.00 2017-11-22 14:57:26.905 326 14074.94 1.41 56247.77 88888.00 2017-11-22 14:57:27.405 326 14074.92 1.56 56247.81 88888.00 2017-11-22 14:57:27.905 326 14074.88 1.36 56247.80 88888.00 2017-11-22 14:57:28.405 326 14074.90 1.58 56247.82 88888.00 2017-11-22 14:57:28.905 326 14074.96 1.51 56247.85 88888.00 2017-11-22 14:57:29.405 326 14074.99 1.36 56247.95 88888.00 2017-11-22 14:57:29.905 326 14075.01 1.54 56247.91 88888.00 2017-11-22 14:57:30.406 326 14075.01 1.24 56247.86 88888.00 2017-11-22 14:57:30.906 326 14075.01 1.37 56247.88 88888.00 2017-11-22 14:57:31.406 326 14074.93 1.55 56248.02 88888.00 2017-11-22 14:57:31.906 326 14074.93 1.35 56248.05 88888.00 2017-11-22 14:57:32.406 326 14074.98 1.62 56248.03 88888.00 2017-11-22 14:57:32.906 326 14074.91 1.38 56247.97 88888.00 2017-11-22 14:57:33.406 326 14074.88 1.28 56247.96 88888.00 2017-11-22 14:57:33.906 326 14074.88 1.58 56247.98 88888.00 2017-11-22 14:57:34.406 326 14074.85 1.29 56247.98 88888.00 2017-11-22 14:57:34.906 326 14074.88 1.50 56248.06 88888.00 2017-11-22 14:57:35.406 326 14074.89 1.45 56248.06 88888.00 2017-11-22 14:57:35.906 326 14074.80 1.34 56248.04 88888.00 2017-11-22 14:57:36.406 326 14074.77 1.52 56248.14 88888.00 2017-11-22 14:57:36.906 326 14074.78 1.26 56248.14 88888.00 2017-11-22 14:57:37.406 326 14074.75 1.41 56248.13 88888.00 2017-11-22 14:57:37.906 326 14074.78 1.55 56248.15 88888.00 2017-11-22 14:57:38.406 326 14074.79 1.29 56248.07 88888.00 2017-11-22 14:57:38.906 326 14074.82 1.59 56248.08 88888.00 2017-11-22 14:57:39.406 326 14074.84 1.39 56248.06 88888.00 2017-11-22 14:57:39.906 326 14074.87 1.36 56248.07 88888.00 2017-11-22 14:57:40.406 326 14074.85 1.56 56248.13 88888.00 2017-11-22 14:57:40.906 326 14074.87 1.24 56248.09 88888.00 2017-11-22 14:57:41.406 326 14074.84 1.46 56248.09 88888.00 2017-11-22 14:57:41.906 326 14074.83 1.47 56248.09 88888.00 2017-11-22 14:57:42.406 326 14074.81 1.26 56248.10 88888.00 2017-11-22 14:57:42.906 326 14074.79 1.49 56248.15 88888.00 2017-11-22 14:57:43.406 326 14074.74 1.29 56248.15 88888.00 2017-11-22 14:57:43.906 326 14074.74 1.21 56248.17 88888.00 2017-11-22 14:57:44.406 326 14074.71 1.43 56248.15 88888.00 2017-11-22 14:57:44.906 326 14074.65 1.20 56248.16 88888.00 2017-11-22 14:57:45.406 326 14074.61 1.21 56248.19 88888.00 2017-11-22 14:57:45.906 326 14074.59 1.42 56248.14 88888.00 2017-11-22 14:57:46.406 326 14074.57 1.09 56248.14 88888.00 2017-11-22 14:57:46.906 326 14074.55 1.04 56248.17 88888.00 2017-11-22 14:57:47.406 326 14074.54 1.37 56248.17 88888.00 2017-11-22 14:57:47.906 326 14074.51 1.18 56248.19 88888.00 2017-11-22 14:57:48.406 326 14074.47 1.08 56248.22 88888.00 2017-11-22 14:57:48.906 326 14074.42 1.21 56248.07 88888.00 2017-11-22 14:57:49.406 326 14074.38 1.15 56248.00 88888.00 2017-11-22 14:57:49.906 326 14074.36 0.95 56247.99 88888.00 2017-11-22 14:57:50.406 326 14074.38 1.04 56247.96 88888.00 2017-11-22 14:57:50.906 326 14074.35 1.19 56247.97 88888.00 2017-11-22 14:57:51.406 326 14074.35 0.86 56248.04 88888.00 2017-11-22 14:57:51.906 326 14074.31 0.73 56248.03 88888.00 2017-11-22 14:57:52.406 326 14074.27 1.03 56248.00 88888.00 2017-11-22 14:57:52.906 326 14074.24 1.09 56248.03 88888.00 2017-11-22 14:57:53.406 326 14074.20 0.78 56248.05 88888.00 2017-11-22 14:57:53.906 326 14074.19 0.60 56248.03 88888.00 2017-11-22 14:57:54.406 326 14074.20 0.81 56247.98 88888.00 2017-11-22 14:57:54.906 326 14074.19 1.05 56248.00 88888.00 2017-11-22 14:57:55.406 326 14074.10 0.85 56247.95 88888.00 2017-11-22 14:57:55.906 326 14074.07 0.65 56247.96 88888.00 2017-11-22 14:57:56.406 326 14073.99 0.68 56248.03 88888.00 2017-11-22 14:57:56.906 326 14073.91 0.83 56248.06 88888.00 2017-11-22 14:57:57.406 326 14073.90 0.91 56248.06 88888.00 2017-11-22 14:57:57.906 326 14073.90 0.75 56247.99 88888.00 2017-11-22 14:57:58.406 326 14073.87 0.56 56248.00 88888.00 2017-11-22 14:57:58.906 326 14073.79 0.60 56247.98 88888.00 2017-11-22 14:57:59.406 326 14073.76 0.85 56247.99 88888.00 2017-11-22 14:57:59.906 326 14073.75 1.01 56248.05 88888.00 2017-11-22 14:58:00.406 326 14073.72 0.83 56248.03 88888.00 2017-11-22 14:58:00.906 326 14073.70 0.65 56248.04 88888.00 2017-11-22 14:58:01.406 326 14073.68 0.78 56248.08 88888.00 2017-11-22 14:58:01.906 326 14073.64 1.10 56248.12 88888.00 2017-11-22 14:58:02.406 326 14073.68 0.95 56248.13 88888.00 2017-11-22 14:58:02.906 326 14073.70 0.75 56248.16 88888.00 2017-11-22 14:58:03.406 326 14073.68 0.90 56248.21 88888.00 2017-11-22 14:58:03.906 326 14073.63 1.13 56248.23 88888.00 2017-11-22 14:58:04.406 326 14073.54 0.96 56248.23 88888.00 2017-11-22 14:58:04.906 326 14073.50 0.73 56248.26 88888.00 2017-11-22 14:58:05.406 326 14073.48 0.86 56248.32 88888.00 2017-11-22 14:58:05.906 326 14073.44 1.11 56248.31 88888.00 2017-11-22 14:58:06.406 326 14073.48 0.99 56248.31 88888.00 2017-11-22 14:58:06.906 326 14073.52 0.75 56248.35 88888.00 2017-11-22 14:58:07.406 326 14073.57 0.96 56248.43 88888.00 2017-11-22 14:58:07.906 326 14073.54 1.26 56248.36 88888.00 2017-11-22 14:58:08.406 326 14073.58 1.02 56248.25 88888.00 2017-11-22 14:58:08.906 326 14073.58 0.90 56248.26 88888.00 2017-11-22 14:58:09.406 326 14073.55 1.19 56248.28 88888.00 2017-11-22 14:58:09.906 326 14073.59 1.15 56248.31 88888.00 2017-11-22 14:58:10.406 326 14073.58 0.82 56248.28 88888.00 2017-11-22 14:58:10.906 326 14073.58 0.85 56248.31 88888.00 2017-11-22 14:58:11.406 326 14073.58 1.17 56248.40 88888.00 2017-11-22 14:58:11.906 326 14073.59 1.07 56248.36 88888.00 2017-11-22 14:58:12.406 326 14073.64 0.66 56248.31 88888.00 2017-11-22 14:58:12.906 326 14073.64 0.66 56248.33 88888.00 2017-11-22 14:58:13.406 326 14073.66 1.04 56248.34 88888.00 2017-11-22 14:58:13.906 326 14073.67 1.05 56248.36 88888.00 2017-11-22 14:58:14.406 326 14073.64 0.75 56248.43 88888.00 2017-11-22 14:58:14.906 326 14073.69 0.65 56248.41 88888.00 2017-11-22 14:58:15.407 326 14073.71 0.99 56248.36 88888.00 2017-11-22 14:58:15.907 326 14073.70 1.10 56248.36 88888.00 2017-11-22 14:58:16.407 326 14073.69 0.79 56248.36 88888.00 2017-11-22 14:58:16.907 326 14073.68 0.59 56248.37 88888.00 2017-11-22 14:58:17.407 326 14073.67 0.71 56248.34 88888.00 2017-11-22 14:58:17.907 326 14073.63 0.90 56248.35 88888.00 2017-11-22 14:58:18.407 326 14073.63 0.91 56248.36 88888.00 2017-11-22 14:58:18.907 326 14073.62 0.58 56248.27 88888.00 2017-11-22 14:58:19.407 326 14073.59 0.32 56248.19 88888.00 2017-11-22 14:58:19.907 326 14073.55 0.31 56248.22 88888.00 2017-11-22 14:58:20.407 326 14073.51 0.41 56248.26 88888.00 2017-11-22 14:58:20.907 326 14073.48 0.62 56248.25 88888.00 2017-11-22 14:58:21.407 326 14073.46 0.84 56248.25 88888.00 2017-11-22 14:58:21.907 326 14073.42 0.65 56248.26 88888.00 2017-11-22 14:58:22.407 326 14073.42 0.46 56248.18 88888.00 2017-11-22 14:58:22.907 326 14073.45 0.27 56248.16 88888.00 2017-11-22 14:58:23.407 326 14073.43 0.12 56248.19 88888.00 2017-11-22 14:58:23.907 326 14073.42 0.06 56248.21 88888.00 2017-11-22 14:58:24.407 326 14073.40 0.02 56248.19 88888.00 2017-11-22 14:58:24.907 326 14073.38 0.03 56248.12 88888.00 2017-11-22 14:58:25.407 326 14073.36 -0.03 56248.07 88888.00 2017-11-22 14:58:25.907 326 14073.38 -0.06 56248.08 88888.00 2017-11-22 14:58:26.407 326 14073.34 -0.08 56248.03 88888.00 2017-11-22 14:58:26.907 326 14073.32 -0.06 56247.99 88888.00 2017-11-22 14:58:27.407 326 14073.31 -0.03 56248.04 88888.00 2017-11-22 14:58:27.907 326 14073.32 -0.03 56248.07 88888.00 2017-11-22 14:58:28.407 326 14073.31 -0.08 56248.04 88888.00 2017-11-22 14:58:28.907 326 14073.26 -0.10 56248.04 88888.00 2017-11-22 14:58:29.407 326 14073.25 -0.07 56247.96 88888.00 2017-11-22 14:58:29.907 326 14073.24 -0.08 56247.93 88888.00 2017-11-22 14:58:30.407 326 14073.23 -0.05 56247.91 88888.00 2017-11-22 14:58:30.907 326 14073.20 0.00 56247.94 88888.00 2017-11-22 14:58:31.407 326 14073.22 0.00 56247.99 88888.00 2017-11-22 14:58:31.907 326 14073.24 -0.02 56247.98 88888.00 2017-11-22 14:58:32.407 326 14073.26 -0.08 56247.87 88888.00 2017-11-22 14:58:32.907 326 14073.26 -0.07 56247.81 88888.00 2017-11-22 14:58:33.407 326 14073.25 -0.01 56247.85 88888.00 2017-11-22 14:58:33.907 326 14073.26 -0.05 56247.88 88888.00 2017-11-22 14:58:34.407 326 14073.26 0.02 56247.88 88888.00 2017-11-22 14:58:34.907 326 14073.24 -0.02 56247.86 88888.00 2017-11-22 14:58:35.407 326 14073.24 -0.08 56247.84 88888.00 2017-11-22 14:58:35.907 326 14073.29 -0.05 56247.82 88888.00 2017-11-22 14:58:36.407 326 14073.31 0.03 56247.82 88888.00 2017-11-22 14:58:36.907 326 14073.27 0.00 56247.85 88888.00 2017-11-22 14:58:37.407 326 14073.33 0.06 56247.84 88888.00 2017-11-22 14:58:37.907 326 14073.35 0.01 56247.81 88888.00 2017-11-22 14:58:38.407 326 14073.33 0.00 56247.79 88888.00 2017-11-22 14:58:38.907 326 14073.33 -0.06 56247.81 88888.00 2017-11-22 14:58:39.407 326 14073.35 -0.07 56247.82 88888.00 2017-11-22 14:58:39.907 326 14073.35 -0.14 56247.78 88888.00 2017-11-22 14:58:40.407 326 14073.32 -0.07 56247.78 88888.00 2017-11-22 14:58:40.907 326 14073.34 0.03 56247.81 88888.00 2017-11-22 14:58:41.407 326 14073.41 0.09 56247.84 88888.00 2017-11-22 14:58:41.907 326 14073.40 0.06 56247.80 88888.00 2017-11-22 14:58:42.407 326 14073.40 0.00 56247.79 88888.00 2017-11-22 14:58:42.907 326 14073.40 -0.02 56247.85 88888.00 2017-11-22 14:58:43.407 326 14073.42 -0.01 56247.85 88888.00 2017-11-22 14:58:43.907 326 14073.44 -0.02 56247.84 88888.00 2017-11-22 14:58:44.407 326 14073.50 -0.02 56247.82 88888.00 2017-11-22 14:58:44.907 326 14073.53 -0.07 56247.76 88888.00 2017-11-22 14:58:45.407 326 14073.53 -0.02 56247.71 88888.00 2017-11-22 14:58:45.907 326 14073.63 -0.01 56247.71 88888.00 2017-11-22 14:58:46.407 326 14073.69 0.05 56247.69 88888.00 2017-11-22 14:58:46.907 326 14073.69 0.00 56247.67 88888.00 2017-11-22 14:58:47.407 326 14073.69 0.02 56247.70 88888.00 2017-11-22 14:58:47.907 326 14073.77 0.03 56247.72 88888.00 2017-11-22 14:58:48.407 326 14073.77 0.01 56247.72 88888.00 2017-11-22 14:58:48.907 326 14073.82 -0.02 56247.71 88888.00 2017-11-22 14:58:49.407 326 14073.85 -0.09 56247.75 88888.00 2017-11-22 14:58:49.907 326 14073.88 -0.01 56247.78 88888.00 2017-11-22 14:58:50.408 326 14073.90 0.00 56247.76 88888.00 2017-11-22 14:58:50.908 326 14073.87 -0.01 56247.71 88888.00 2017-11-22 14:58:51.408 326 14073.87 -0.02 56247.72 88888.00 2017-11-22 14:58:51.908 326 14073.91 -0.09 56247.71 88888.00 2017-11-22 14:58:52.408 326 14073.95 -0.01 56247.74 88888.00 2017-11-22 14:58:52.908 326 14074.01 -0.01 56247.76 88888.00 2017-11-22 14:58:53.408 326 14074.03 0.03 56247.82 88888.00 2017-11-22 14:58:53.908 326 14074.04 0.01 56247.76 88888.00 2017-11-22 14:58:54.408 326 14074.08 0.01 56247.71 88888.00 2017-11-22 14:58:54.908 326 14074.08 0.01 56247.68 88888.00 2017-11-22 14:58:55.408 326 14074.10 -0.08 56247.63 88888.00 2017-11-22 14:58:55.908 326 14074.10 -0.02 56247.70 88888.00 2017-11-22 14:58:56.408 326 14074.11 0.03 56247.71 88888.00 2017-11-22 14:58:56.908 326 14074.16 0.07 56247.71 88888.00 2017-11-22 14:58:57.408 326 14074.19 0.05 56247.71 88888.00 2017-11-22 14:58:57.908 326 14074.19 -0.01 56247.63 88888.00 2017-11-22 14:58:58.408 326 14074.22 -0.05 56247.59 88888.00 2017-11-22 14:58:58.908 326 14074.25 -0.03 56247.59 88888.00 2017-11-22 14:58:59.408 326 14074.31 -0.09 56247.61 88888.00 2017-11-22 14:58:59.908 326 14074.29 -0.06 56247.59 88888.00 2017-11-22 14:59:00.408 326 14074.31 -0.01 56247.58 88888.00 2017-11-22 14:59:00.908 326 14074.29 0.09 56247.55 88888.00 2017-11-22 14:59:01.408 326 14074.29 0.05 56247.50 88888.00 2017-11-22 14:59:01.908 326 14074.34 0.05 56247.49 88888.00 2017-11-22 14:59:02.408 326 14074.36 0.08 56247.53 88888.00 2017-11-22 14:59:02.908 326 14074.37 -0.01 56247.55 88888.00 2017-11-22 14:59:03.408 326 14074.43 -0.03 56247.53 88888.00 2017-11-22 14:59:03.908 326 14074.46 0.05 56247.57 88888.00 2017-11-22 14:59:04.408 326 14074.52 0.07 56247.59 88888.00 2017-11-22 14:59:04.908 326 14074.55 0.10 56247.62 88888.00 2017-11-22 14:59:05.408 326 14074.56 0.06 56247.61 88888.00 2017-11-22 14:59:05.908 326 14074.59 0.01 56247.65 88888.00 2017-11-22 14:59:06.408 326 14074.60 0.05 56247.67 88888.00 2017-11-22 14:59:06.908 326 14074.60 0.07 56247.62 88888.00 2017-11-22 14:59:07.408 326 14074.61 0.08 56247.59 88888.00 2017-11-22 14:59:07.908 326 14074.59 0.03 56247.60 88888.00 2017-11-22 14:59:08.408 326 14074.59 0.00 56247.60 88888.00 2017-11-22 14:59:08.908 326 14074.54 -0.02 56247.61 88888.00 2017-11-22 14:59:09.408 326 14074.59 0.02 56247.67 88888.00 2017-11-22 14:59:09.908 326 14074.62 0.01 56247.63 88888.00 2017-11-22 14:59:10.408 326 14074.65 0.03 56247.63 88888.00 2017-11-22 14:59:10.908 326 14074.66 0.02 56247.61 88888.00 2017-11-22 14:59:11.408 326 14074.72 0.00 56247.62 88888.00 2017-11-22 14:59:11.908 326 14074.73 -0.01 56247.72 88888.00 2017-11-22 14:59:12.408 326 14074.79 -0.08 56247.74 88888.00 2017-11-22 14:59:12.908 326 14074.87 -0.05 56247.71 88888.00 2017-11-22 14:59:13.408 326 14074.92 0.02 56247.71 88888.00 2017-11-22 14:59:13.908 326 14074.94 0.00 56247.81 88888.00 2017-11-22 14:59:14.408 326 14074.98 -0.06 56247.89 88888.00 2017-11-22 14:59:14.908 326 14075.01 0.00 56247.86 88888.00 2017-11-22 14:59:15.408 326 14074.99 0.02 56247.88 88888.00 2017-11-22 14:59:15.908 326 14074.97 0.01 56247.88 88888.00 2017-11-22 14:59:16.408 326 14074.93 0.00 56247.93 88888.00 2017-11-22 14:59:16.908 326 14074.93 0.01 56247.98 88888.00 2017-11-22 14:59:17.408 326 14074.91 0.01 56248.02 88888.00 2017-11-22 14:59:17.908 326 14074.89 -0.01 56248.05 88888.00 2017-11-22 14:59:18.408 326 14074.90 -0.05 56248.02 88888.00 2017-11-22 14:59:18.908 326 14074.89 -0.06 56247.99 88888.00 2017-11-22 14:59:19.408 326 14074.87 -0.02 56248.04 88888.00 2017-11-22 14:59:19.908 326 14074.97 -0.06 56248.07 88888.00 2017-11-22 14:59:20.408 326 14074.98 -0.09 56248.14 88888.00 2017-11-22 14:59:20.908 326 14074.99 -0.01 56248.16 88888.00 2017-11-22 14:59:21.408 326 14075.01 -0.03 56248.17 88888.00 2017-11-22 14:59:21.908 326 14074.99 -0.03 56248.21 88888.00 2017-11-22 14:59:22.408 326 14074.99 -0.03 56248.23 88888.00 2017-11-22 14:59:22.908 326 14074.94 0.01 56248.23 88888.00 2017-11-22 14:59:23.408 326 14074.93 -0.05 56248.19 88888.00 2017-11-22 14:59:23.908 326 14074.93 -0.05 56248.12 88888.00 2017-11-22 14:59:24.408 326 14074.92 0.05 56248.15 88888.00 2017-11-22 14:59:24.908 326 14074.89 0.03 56248.22 88888.00 2017-11-22 14:59:25.408 326 14074.91 -0.09 56248.26 88888.00 2017-11-22 14:59:25.908 326 14074.83 -0.03 56248.28 88888.00 2017-11-22 14:59:26.408 326 14074.74 -0.05 56248.28 88888.00 2017-11-22 14:59:26.908 326 14074.72 -0.03 56248.28 88888.00 2017-11-22 14:59:27.408 326 14074.74 0.00 56248.27 88888.00 2017-11-22 14:59:27.908 326 14074.72 0.02 56248.25 88888.00 2017-11-22 14:59:28.408 326 14074.69 0.00 56248.31 88888.00 2017-11-22 14:59:28.908 326 14074.65 -0.09 56248.31 88888.00 2017-11-22 14:59:29.408 326 14074.63 -0.05 56248.31 88888.00 2017-11-22 14:59:29.908 326 14074.63 -0.02 56248.28 88888.00 2017-11-22 14:59:30.409 326 14074.63 -0.03 56248.25 88888.00 2017-11-22 14:59:30.909 326 14074.63 -0.14 56248.28 88888.00 2017-11-22 14:59:31.409 326 14074.61 -0.07 56248.30 88888.00 2017-11-22 14:59:31.909 326 14074.56 0.02 56248.27 88888.00 2017-11-22 14:59:32.409 326 14074.53 0.02 56248.23 88888.00 2017-11-22 14:59:32.909 326 14074.50 0.03 56248.27 88888.00 2017-11-22 14:59:33.409 326 14074.46 -0.05 56248.34 88888.00 2017-11-22 14:59:33.909 326 14074.46 -0.14 56248.27 88888.00 2017-11-22 14:59:34.409 326 14074.53 -0.05 56248.23 88888.00 2017-11-22 14:59:34.909 326 14074.53 0.01 56248.27 88888.00 2017-11-22 14:59:35.409 326 14074.55 0.05 56248.24 88888.00 2017-11-22 14:59:35.909 326 14074.54 0.01 56248.24 88888.00 2017-11-22 14:59:36.409 326 14074.54 -0.01 56248.23 88888.00 2017-11-22 14:59:36.909 326 14074.53 0.02 56248.22 88888.00 2017-11-22 14:59:37.409 326 14074.51 0.03 56248.23 88888.00 2017-11-22 14:59:37.909 326 14074.48 0.00 56248.25 88888.00 2017-11-22 14:59:38.409 326 14074.48 -0.06 56248.23 88888.00 2017-11-22 14:59:38.909 326 14074.48 -0.09 56248.27 88888.00 2017-11-22 14:59:39.409 326 14074.47 -0.03 56248.26 88888.00 2017-11-22 14:59:39.909 326 14074.47 -0.02 56248.26 88888.00 2017-11-22 14:59:40.409 326 14074.47 -0.05 56248.23 88888.00 2017-11-22 14:59:40.909 326 14074.47 -0.05 56248.24 88888.00 2017-11-22 14:59:41.409 326 14074.47 -0.02 56248.24 88888.00 2017-11-22 14:59:41.909 326 14074.44 -0.10 56248.22 88888.00 2017-11-22 14:59:42.409 326 14074.45 -0.15 56248.17 88888.00 2017-11-22 14:59:42.909 326 14074.47 -0.17 56248.13 88888.00 2017-11-22 14:59:43.409 326 14074.51 -0.33 56248.08 88888.00 2017-11-22 14:59:43.909 326 14074.51 -0.57 56248.05 88888.00 2017-11-22 14:59:44.409 326 14074.52 -0.83 56248.02 88888.00 2017-11-22 14:59:44.909 326 14074.55 -0.73 56247.98 88888.00 2017-11-22 14:59:45.409 326 14074.54 -0.50 56247.95 88888.00 2017-11-22 14:59:45.909 326 14074.56 -0.32 56247.93 88888.00 2017-11-22 14:59:46.409 326 14074.53 -0.32 56247.89 88888.00 2017-11-22 14:59:46.909 326 14074.53 -0.63 56247.81 88888.00 2017-11-22 14:59:47.409 326 14074.50 -0.82 56247.72 88888.00 2017-11-22 14:59:47.909 326 14074.50 -0.87 56247.70 88888.00 2017-11-22 14:59:48.409 326 14074.45 -0.67 56247.69 88888.00 2017-11-22 14:59:48.909 326 14074.44 -0.52 56247.66 88888.00 2017-11-22 14:59:49.409 326 14074.46 -0.51 56247.59 88888.00 2017-11-22 14:59:49.909 326 14074.44 -0.74 56247.52 88888.00 2017-11-22 14:59:50.409 326 14074.44 -1.02 56247.51 88888.00 2017-11-22 14:59:50.909 326 14074.43 -0.81 56247.51 88888.00 2017-11-22 14:59:51.409 326 14074.46 -0.60 56247.55 88888.00 2017-11-22 14:59:51.909 326 14074.44 -0.69 56247.50 88888.00 2017-11-22 14:59:52.409 326 14074.42 -1.02 56247.40 88888.00 2017-11-22 14:59:52.909 326 14074.42 -1.08 56247.39 88888.00 2017-11-22 14:59:53.409 326 14074.42 -0.77 56247.43 88888.00 2017-11-22 14:59:53.909 326 14074.40 -0.67 56247.40 88888.00 2017-11-22 14:59:54.409 326 14074.37 -0.95 56247.29 88888.00 2017-11-22 14:59:54.909 326 14074.40 -1.18 56247.18 88888.00 2017-11-22 14:59:55.409 326 14074.43 -0.94 56247.14 88888.00 2017-11-22 14:59:55.909 326 14074.41 -0.95 56247.14 88888.00 2017-11-22 14:59:56.409 326 14074.38 -1.34 56247.11 88888.00 2017-11-22 14:59:56.909 326 14074.40 -1.15 56247.12 88888.00 2017-11-22 14:59:57.409 326 14074.38 -0.93 56247.12 88888.00 2017-11-22 14:59:57.909 326 14074.36 -1.26 56247.06 88888.00 2017-11-22 14:59:58.409 326 14074.37 -1.32 56247.01 88888.00 2017-11-22 14:59:58.909 326 14074.35 -1.15 56246.95 88888.00 2017-11-22 14:59:59.409 326 14074.33 -1.41 56246.93 88888.00 2017-11-22 14:59:59.909 326 14074.32 -1.34 56246.91 88888.00 2017-11-22 15:00:00.409 326 14074.31 -1.16 56246.86 88888.00 2017-11-22 15:00:00.909 326 14074.29 -1.52 56246.79 88888.00 2017-11-22 15:00:01.409 326 14074.25 -1.35 56246.73 88888.00 2017-11-22 15:00:01.909 326 14074.24 -1.25 56246.73 88888.00 2017-11-22 15:00:02.409 326 14074.28 -1.49 56246.73 88888.00 2017-11-22 15:00:02.909 326 14074.28 -1.24 56246.68 88888.00 2017-11-22 15:00:03.409 326 14074.25 -1.37 56246.66 88888.00 2017-11-22 15:00:03.909 326 14074.25 -1.61 56246.60 88888.00 2017-11-22 15:00:04.409 326 14074.24 -1.55 56246.55 88888.00 2017-11-22 15:00:04.909 326 14074.24 -1.68 56246.57 88888.00 2017-11-22 15:00:05.409 326 14074.23 -1.47 56246.54 88888.00 2017-11-22 15:00:05.909 326 14074.22 -1.68 56246.50 88888.00 2017-11-22 15:00:06.409 326 14074.23 -1.50 56246.48 88888.00 2017-11-22 15:00:06.909 326 14074.20 -1.42 56246.47 88888.00 2017-11-22 15:00:07.409 326 14074.22 -1.62 56246.47 88888.00 2017-11-22 15:00:07.909 326 14074.23 -1.46 56246.40 88888.00 2017-11-22 15:00:08.409 326 14074.23 -1.71 56246.36 88888.00 2017-11-22 15:00:08.909 326 14074.20 -1.51 56246.32 88888.00 2017-11-22 15:00:09.409 326 14074.20 -1.62 56246.28 88888.00 2017-11-22 15:00:09.909 326 14074.17 -1.64 56246.35 88888.00 2017-11-22 15:00:10.409 326 14074.15 -1.55 56246.35 88888.00 2017-11-22 15:00:10.909 326 14074.15 -1.67 56246.31 88888.00 2017-11-22 15:00:11.409 326 14074.13 -1.50 56246.31 88888.00 2017-11-22 15:00:11.909 326 14074.09 -1.77 56246.28 88888.00 2017-11-22 15:00:12.409 326 14074.06 -1.77 56246.27 88888.00 2017-11-22 15:00:12.909 326 14073.98 -1.84 56246.24 88888.00 2017-11-22 15:00:13.409 326 14073.95 -1.62 56246.24 88888.00 2017-11-22 15:00:13.909 326 14073.94 -1.69 56246.28 88888.00 2017-11-22 15:00:14.409 326 14073.90 -1.72 56246.20 88888.00 2017-11-22 15:00:14.909 326 14073.88 -1.80 56246.07 88888.00 2017-11-22 15:00:15.410 326 14073.83 -1.69 56246.08 88888.00 2017-11-22 15:00:15.910 326 14073.76 -1.64 56246.17 88888.00 2017-11-22 15:00:16.410 326 14073.73 -1.89 56246.19 88888.00 2017-11-22 15:00:16.910 326 14073.72 -1.81 56246.12 88888.00 2017-11-22 15:00:17.410 326 14073.75 -1.85 56246.02 88888.00 2017-11-22 15:00:17.910 326 14073.75 -1.71 56246.02 88888.00 2017-11-22 15:00:18.410 326 14073.70 -1.93 56246.07 88888.00 2017-11-22 15:00:18.910 326 14073.68 -1.90 56246.06 88888.00 2017-11-22 15:00:19.410 326 14073.61 -2.04 56246.01 88888.00 2017-11-22 15:00:19.910 326 14073.54 -1.95 56245.91 88888.00 2017-11-22 15:00:20.410 326 14073.51 -1.95 56245.87 88888.00 2017-11-22 15:00:20.910 326 14073.48 -2.04 56245.88 88888.00 2017-11-22 15:00:21.410 326 14073.43 -2.00 56245.84 88888.00 2017-11-22 15:00:21.910 326 14073.34 -2.05 56245.84 88888.00 2017-11-22 15:00:22.410 326 14073.29 -1.93 56245.88 88888.00 2017-11-22 15:00:22.910 326 14073.25 -2.04 56245.89 88888.00 2017-11-22 15:00:23.410 326 14073.18 -1.96 56245.85 88888.00 2017-11-22 15:00:23.910 326 14073.10 -2.06 56245.83 88888.00 2017-11-22 15:00:24.410 326 14073.06 -1.97 56245.78 88888.00 2017-11-22 15:00:24.910 326 14073.02 -2.13 56245.78 88888.00 2017-11-22 15:00:25.410 326 14072.98 -2.04 56245.82 88888.00 2017-11-22 15:00:25.910 326 14072.96 -2.05 56245.84 88888.00 2017-11-22 15:00:26.410 326 14072.87 -2.10 56245.87 88888.00 2017-11-22 15:00:26.910 326 14072.79 -2.05 56245.87 88888.00 2017-11-22 15:00:27.410 326 14072.77 -2.11 56245.85 88888.00 2017-11-22 15:00:27.910 326 14072.78 -2.09 56245.93 88888.00 2017-11-22 15:00:28.410 326 14072.74 -2.18 56245.89 88888.00 2017-11-22 15:00:28.910 326 14072.67 -2.03 56245.85 88888.00 2017-11-22 15:00:29.410 326 14072.59 -2.04 56245.89 88888.00 2017-11-22 15:00:29.910 326 14072.55 -2.00 56245.92 88888.00 2017-11-22 15:00:30.410 326 14072.49 -2.06 56245.92 88888.00 2017-11-22 15:00:30.910 326 14072.42 -2.12 56245.90 88888.00 2017-11-22 15:00:31.410 326 14072.36 -2.14 56245.91 88888.00 2017-11-22 15:00:31.910 326 14072.33 -2.26 56245.94 88888.00 2017-11-22 15:00:32.410 326 14072.33 -2.18 56245.96 88888.00 2017-11-22 15:00:32.910 326 14072.28 -2.19 56245.96 88888.00 2017-11-22 15:00:33.410 326 14072.21 -2.10 56245.94 88888.00 2017-11-22 15:00:33.910 326 14072.14 -2.06 56245.99 88888.00 2017-11-22 15:00:34.410 326 14072.08 -2.18 56245.96 88888.00 2017-11-22 15:00:34.910 326 14072.03 -2.06 56245.98 88888.00 2017-11-22 15:00:35.410 326 14071.97 -2.18 56245.99 88888.00 2017-11-22 15:00:35.910 326 14071.93 -2.09 56246.01 88888.00 2017-11-22 15:00:36.410 326 14071.87 -2.12 56245.99 88888.00 2017-11-22 15:00:36.910 326 14071.78 -2.06 56245.98 88888.00 2017-11-22 15:00:37.410 326 14071.68 -2.11 56246.01 88888.00 2017-11-22 15:00:37.910 326 14071.63 -2.18 56245.99 88888.00 2017-11-22 15:00:38.410 326 14071.62 -2.06 56245.96 88888.00 2017-11-22 15:00:38.910 326 14071.56 -2.21 56245.93 88888.00 2017-11-22 15:00:39.410 326 14071.53 -2.14 56245.92 88888.00 2017-11-22 15:00:39.910 326 14071.48 -2.22 56245.91 88888.00 2017-11-22 15:00:40.410 326 14071.48 -2.20 56245.91 88888.00 2017-11-22 15:00:40.910 326 14071.50 -2.15 56245.87 88888.00 2017-11-22 15:00:41.410 326 14071.49 -2.23 56245.83 88888.00 2017-11-22 15:00:41.910 326 14071.48 -2.22 56245.85 88888.00 2017-11-22 15:00:42.410 326 14071.44 -2.21 56245.90 88888.00 2017-11-22 15:00:42.910 326 14071.38 -2.04 56245.97 88888.00 2017-11-22 15:00:43.410 326 14071.37 -2.04 56245.97 88888.00 2017-11-22 15:00:43.910 326 14071.39 -2.06 56245.97 88888.00 2017-11-22 15:00:44.410 326 14071.41 -2.10 56245.96 88888.00 2017-11-22 15:00:44.910 326 14071.39 -2.18 56245.91 88888.00 2017-11-22 15:00:45.410 326 14071.36 -2.04 56245.89 88888.00 2017-11-22 15:00:45.910 326 14071.31 -2.14 56245.90 88888.00 2017-11-22 15:00:46.410 326 14071.27 -2.03 56245.90 88888.00 2017-11-22 15:00:46.910 326 14071.25 -2.12 56245.90 88888.00 2017-11-22 15:00:47.410 326 14071.18 -2.10 56245.94 88888.00 2017-11-22 15:00:47.910 326 14071.16 -2.05 56245.90 88888.00 2017-11-22 15:00:48.410 326 14071.14 -2.11 56245.84 88888.00 2017-11-22 15:00:48.910 326 14071.08 -2.00 56245.83 88888.00 2017-11-22 15:00:49.410 326 14071.02 -2.14 56245.79 88888.00 2017-11-22 15:00:49.910 326 14071.02 -2.21 56245.79 88888.00 2017-11-22 15:00:50.410 326 14071.03 -2.17 56245.87 88888.00 2017-11-22 15:00:50.910 326 14070.99 -2.01 56245.93 88888.00 2017-11-22 15:00:51.410 326 14070.99 -2.09 56245.94 88888.00 2017-11-22 15:00:51.910 326 14070.97 -2.10 56245.94 88888.00 2017-11-22 15:00:52.410 326 14070.97 -1.87 56245.97 88888.00 2017-11-22 15:00:52.910 326 14070.93 -1.98 56245.97 88888.00 2017-11-22 15:00:53.410 326 14070.90 -2.08 56245.98 88888.00 2017-11-22 15:00:53.910 326 14070.86 -2.08 56246.04 88888.00 2017-11-22 15:00:54.410 326 14070.85 -1.83 56246.10 88888.00 2017-11-22 15:00:54.910 326 14070.85 -1.98 56246.09 88888.00 2017-11-22 15:00:55.411 326 14070.80 -1.97 56246.12 88888.00 2017-11-22 15:00:55.911 326 14070.75 -2.00 56246.13 88888.00 2017-11-22 15:00:56.411 326 14070.75 -1.81 56246.15 88888.00 2017-11-22 15:00:56.911 326 14070.74 -1.90 56246.15 88888.00 2017-11-22 15:00:57.411 326 14070.72 -1.68 56246.17 88888.00 2017-11-22 15:00:57.911 326 14070.76 -1.78 56246.13 88888.00 2017-11-22 15:00:58.411 326 14070.80 -1.55 56246.19 88888.00 2017-11-22 15:00:58.911 326 14070.81 -1.73 56246.24 88888.00 2017-11-22 15:00:59.411 326 14070.80 -1.60 56246.25 88888.00 2017-11-22 15:00:59.911 326 14070.81 -1.73 56246.24 88888.00 2017-11-22 15:01:00.411 326 14070.77 -1.76 56246.21 88888.00 2017-11-22 15:01:00.911 326 14070.80 -1.69 56246.19 88888.00 2017-11-22 15:01:01.411 326 14070.81 -1.70 56246.19 88888.00 2017-11-22 15:01:01.911 326 14070.80 -1.61 56246.24 88888.00 2017-11-22 15:01:02.411 326 14070.77 -1.68 56246.27 88888.00 2017-11-22 15:01:02.911 326 14070.75 -1.37 56246.29 88888.00 2017-11-22 15:01:03.411 326 14070.71 -1.63 56246.34 88888.00 2017-11-22 15:01:03.911 326 14070.67 -1.55 56246.34 88888.00 2017-11-22 15:01:04.411 326 14070.66 -1.56 56246.34 88888.00 2017-11-22 15:01:04.911 326 14070.66 -1.70 56246.29 88888.00 2017-11-22 15:01:05.411 326 14070.67 -1.52 56246.35 88888.00 2017-11-22 15:01:05.911 326 14070.63 -1.71 56246.39 88888.00 2017-11-22 15:01:06.411 326 14070.57 -1.45 56246.37 88888.00 2017-11-22 15:01:06.911 326 14070.57 -1.66 56246.35 88888.00 2017-11-22 15:01:07.411 326 14070.57 -1.51 56246.44 88888.00 2017-11-22 15:01:07.911 326 14070.54 -1.58 56246.54 88888.00 2017-11-22 15:01:08.411 326 14070.53 -1.70 56246.58 88888.00 2017-11-22 15:01:08.911 326 14070.47 -1.42 56246.53 88888.00 2017-11-22 15:01:09.411 326 14070.47 -1.70 56246.50 88888.00 2017-11-22 15:01:09.911 326 14070.53 -1.50 56246.55 88888.00 2017-11-22 15:01:10.411 326 14070.52 -1.67 56246.55 88888.00 2017-11-22 15:01:10.911 326 14070.46 -1.62 56246.52 88888.00 2017-11-22 15:01:11.411 326 14070.46 -1.67 56246.52 88888.00 2017-11-22 15:01:11.911 326 14070.46 -1.75 56246.60 88888.00 2017-11-22 15:01:12.411 326 14070.43 -1.68 56246.62 88888.00 2017-11-22 15:01:12.911 326 14070.42 -1.81 56246.60 88888.00 2017-11-22 15:01:13.411 326 14070.41 -1.75 56246.54 88888.00 2017-11-22 15:01:13.911 326 14070.39 -1.98 56246.57 88888.00 2017-11-22 15:01:14.411 326 14070.43 -1.81 56246.57 88888.00 2017-11-22 15:01:14.911 326 14070.36 -1.93 56246.60 88888.00 2017-11-22 15:01:15.411 326 14070.36 -1.86 56246.60 88888.00 2017-11-22 15:01:15.911 326 14070.33 -2.05 56246.66 88888.00 2017-11-22 15:01:16.411 326 14070.29 -1.97 56246.73 88888.00 2017-11-22 15:01:16.911 326 14070.28 -1.92 56246.66 88888.00 2017-11-22 15:01:17.411 326 14070.26 -1.86 56246.66 88888.00 2017-11-22 15:01:17.911 326 14070.24 -1.88 56246.67 88888.00 2017-11-22 15:01:18.411 326 14070.25 -1.88 56246.69 88888.00 2017-11-22 15:01:18.911 326 14070.26 -1.92 56246.74 88888.00 2017-11-22 15:01:19.411 326 14070.21 -1.98 56246.71 88888.00 2017-11-22 15:01:19.911 326 14070.16 -1.95 56246.65 88888.00 2017-11-22 15:01:20.411 326 14070.15 -2.10 56246.69 88888.00 2017-11-22 15:01:20.911 326 14070.11 -2.01 56246.72 88888.00 2017-11-22 15:01:21.411 326 14070.14 -2.14 56246.74 88888.00 2017-11-22 15:01:21.911 326 14070.16 -1.95 56246.75 88888.00 2017-11-22 15:01:22.411 326 14070.20 -2.08 56246.76 88888.00 2017-11-22 15:01:22.911 326 14070.17 -2.04 56246.76 88888.00 2017-11-22 15:01:23.411 326 14070.15 -2.13 56246.82 88888.00 2017-11-22 15:01:23.911 326 14070.12 -2.19 56246.86 88888.00 2017-11-22 15:01:24.411 326 14070.09 -2.18 56246.82 88888.00 2017-11-22 15:01:24.911 326 14070.08 -2.22 56246.77 88888.00 2017-11-22 15:01:25.411 326 14070.09 -2.06 56246.77 88888.00 2017-11-22 15:01:25.911 326 14070.10 -2.13 56246.85 88888.00 2017-11-22 15:01:26.411 326 14070.08 -2.06 56246.88 88888.00 2017-11-22 15:01:26.911 326 14070.06 -2.14 56246.85 88888.00 2017-11-22 15:01:27.411 326 14070.07 -2.19 56246.86 88888.00 2017-11-22 15:01:27.911 326 14070.02 -2.13 56246.88 88888.00 2017-11-22 15:01:28.411 326 14069.98 -2.23 56246.90 88888.00 2017-11-22 15:01:28.911 326 14069.96 -2.13 56246.90 88888.00 2017-11-22 15:01:29.411 326 14069.91 -2.23 56246.87 88888.00 2017-11-22 15:01:29.911 326 14069.91 -2.21 56246.95 88888.00 2017-11-22 15:01:30.411 326 14069.90 -2.11 56246.97 88888.00 2017-11-22 15:01:30.911 326 14069.88 -2.18 56247.00 88888.00 2017-11-22 15:01:31.411 326 14069.86 -2.31 56247.00 88888.00 2017-11-22 15:01:31.911 326 14069.87 -2.35 56246.97 88888.00 2017-11-22 15:01:32.411 326 14069.84 -2.27 56246.95 88888.00 2017-11-22 15:01:32.911 326 14069.84 -2.20 56246.95 88888.00 2017-11-22 15:01:33.411 326 14069.84 -2.30 56246.99 88888.00 2017-11-22 15:01:33.911 326 14069.82 -2.13 56247.05 88888.00 2017-11-22 15:01:34.411 326 14069.83 -2.20 56247.02 88888.00 2017-11-22 15:01:34.911 326 14069.84 -2.19 56247.00 88888.00 2017-11-22 15:01:35.411 326 14069.83 -2.30 56247.00 88888.00 2017-11-22 15:01:35.911 326 14069.81 -2.32 56246.93 88888.00 2017-11-22 15:01:36.411 326 14069.81 -2.22 56246.93 88888.00 2017-11-22 15:01:36.911 326 14069.82 -2.19 56246.96 88888.00 2017-11-22 15:01:37.411 326 14069.79 -2.30 56246.97 88888.00 2017-11-22 15:01:37.911 326 14069.79 -2.28 56246.99 88888.00 2017-11-22 15:01:38.411 326 14069.78 -2.32 56247.02 88888.00 2017-11-22 15:01:38.911 326 14069.75 -2.30 56247.01 88888.00 2017-11-22 15:01:39.411 326 14069.72 -2.29 56247.05 88888.00 2017-11-22 15:01:39.911 326 14069.72 -2.42 56247.04 88888.00 2017-11-22 15:01:40.411 326 14069.69 -2.43 56246.99 88888.00 2017-11-22 15:01:40.911 326 14069.65 -2.43 56247.00 88888.00 2017-11-22 15:01:41.411 326 14069.67 -2.42 56246.99 88888.00 2017-11-22 15:01:41.911 326 14069.68 -2.21 56247.00 88888.00 2017-11-22 15:01:42.411 326 14069.72 -2.29 56247.02 88888.00 2017-11-22 15:01:42.911 326 14069.73 -2.40 56247.04 88888.00 2017-11-22 15:01:43.411 326 14069.77 -2.36 56246.99 88888.00 2017-11-22 15:01:43.911 326 14069.79 -2.40 56246.94 88888.00 2017-11-22 15:01:44.411 326 14069.82 -2.31 56247.05 88888.00 2017-11-22 15:01:44.911 326 14069.87 -2.31 56247.06 88888.00 2017-11-22 15:01:45.412 326 14069.88 -2.36 56247.01 88888.00 2017-11-22 15:01:45.912 326 14069.92 -2.31 56247.00 88888.00 2017-11-22 15:01:46.412 326 14069.96 -2.34 56247.01 88888.00 2017-11-22 15:01:46.912 326 14069.98 -2.28 56246.99 88888.00 2017-11-22 15:01:47.412 326 14069.99 -2.37 56247.03 88888.00 2017-11-22 15:01:47.912 326 14070.01 -2.46 56247.03 88888.00 2017-11-22 15:01:48.412 326 14070.00 -2.45 56247.05 88888.00 2017-11-22 15:01:48.912 326 14070.02 -2.36 56247.07 88888.00 2017-11-22 15:01:49.412 326 14070.06 -2.42 56247.03 88888.00 2017-11-22 15:01:49.912 326 14070.07 -2.31 56246.97 88888.00 2017-11-22 15:01:50.412 326 14070.09 -2.32 56246.93 88888.00 2017-11-22 15:01:50.912 326 14070.10 -2.40 56246.95 88888.00 2017-11-22 15:01:51.412 326 14070.17 -2.38 56247.01 88888.00 2017-11-22 15:01:51.912 326 14070.19 -2.42 56247.02 88888.00 2017-11-22 15:01:52.412 326 14070.24 -2.46 56247.00 88888.00 2017-11-22 15:01:52.912 326 14070.27 -2.32 56246.96 88888.00 2017-11-22 15:01:53.412 326 14070.29 -2.45 56246.96 88888.00 2017-11-22 15:01:53.912 326 14070.37 -2.49 56247.02 88888.00 2017-11-22 15:01:54.412 326 14070.41 -2.37 56247.09 88888.00 2017-11-22 15:01:54.912 326 14070.42 -2.45 56247.12 88888.00 2017-11-22 15:01:55.412 326 14070.48 -2.44 56247.12 88888.00 2017-11-22 15:01:55.912 326 14070.51 -2.40 56247.10 88888.00 2017-11-22 15:01:56.412 326 14070.53 -2.49 56247.05 88888.00 2017-11-22 15:01:56.912 326 14070.56 -2.55 56247.09 88888.00 2017-11-22 15:01:57.412 326 14070.56 -2.38 56247.06 88888.00 2017-11-22 15:01:57.912 326 14070.57 -2.42 56247.05 88888.00 2017-11-22 15:01:58.412 326 14070.60 -2.38 56247.12 88888.00 2017-11-22 15:01:58.912 326 14070.57 -2.40 56247.18 88888.00 2017-11-22 15:01:59.412 326 14070.58 -2.47 56247.21 88888.00 2017-11-22 15:01:59.912 326 14070.63 -2.55 56247.20 88888.00 2017-11-22 15:02:00.412 326 14070.64 -2.60 56247.23 88888.00 2017-11-22 15:02:00.912 326 14070.70 -2.62 56247.21 88888.00 2017-11-22 15:02:01.412 326 14070.73 -2.68 56247.25 88888.00 2017-11-22 15:02:01.912 326 14070.75 -2.56 56247.30 88888.00 2017-11-22 15:02:02.412 326 14070.73 -2.55 56247.35 88888.00 2017-11-22 15:02:02.912 326 14070.77 -2.51 56247.35 88888.00 2017-11-22 15:02:03.412 326 14070.81 -2.62 56247.44 88888.00 2017-11-22 15:02:03.912 326 14070.79 -2.56 56247.48 88888.00 2017-11-22 15:02:04.412 326 14070.81 -2.60 56247.52 88888.00 2017-11-22 15:02:04.912 326 14070.86 -2.57 56247.53 88888.00 2017-11-22 15:02:05.412 326 14070.86 -2.59 56247.58 88888.00 2017-11-22 15:02:05.912 326 14070.88 -2.68 56247.61 88888.00 2017-11-22 15:02:06.412 326 14070.95 -2.68 56247.65 88888.00 2017-11-22 15:02:06.912 326 14070.99 -2.66 56247.70 88888.00 2017-11-22 15:02:07.412 326 14070.95 -2.66 56247.70 88888.00 2017-11-22 15:02:07.912 326 14070.93 -2.70 56247.74 88888.00 2017-11-22 15:02:08.412 326 14070.95 -2.59 56247.80 88888.00 2017-11-22 15:02:08.912 326 14070.99 -2.63 56247.81 88888.00 2017-11-22 15:02:09.412 326 14070.95 -2.66 56247.80 88888.00 2017-11-22 15:02:09.912 326 14070.97 -2.66 56247.79 88888.00 2017-11-22 15:02:10.412 326 14071.06 -2.60 56247.84 88888.00 2017-11-22 15:02:10.912 326 14071.01 -2.62 56247.89 88888.00 2017-11-22 15:02:11.412 326 14070.98 -2.68 56247.88 88888.00 2017-11-22 15:02:11.912 326 14070.99 -2.64 56247.89 88888.00 2017-11-22 15:02:12.412 326 14071.04 -2.66 56247.89 88888.00 2017-11-22 15:02:12.912 326 14071.06 -2.70 56247.93 88888.00 2017-11-22 15:02:13.412 326 14071.02 -2.83 56247.94 88888.00 2017-11-22 15:02:13.912 326 14071.02 -2.93 56247.93 88888.00 2017-11-22 15:02:14.412 326 14071.04 -2.90 56247.89 88888.00 2017-11-22 15:02:14.912 326 14071.06 -2.97 56247.96 88888.00 2017-11-22 15:02:15.412 326 14071.08 -2.97 56247.91 88888.00 2017-11-22 15:02:15.912 326 14071.09 -2.88 56247.87 88888.00 2017-11-22 15:02:16.412 326 14071.08 -2.91 56247.97 88888.00 2017-11-22 15:02:16.912 326 14071.12 -2.89 56247.98 88888.00 2017-11-22 15:02:17.412 326 14071.16 -2.99 56248.02 88888.00 2017-11-22 15:02:17.912 326 14071.11 -3.05 56248.04 88888.00 2017-11-22 15:02:18.412 326 14071.09 -2.98 56248.06 88888.00 2017-11-22 15:02:18.912 326 14071.10 -3.12 56248.06 88888.00 2017-11-22 15:02:19.412 326 14071.09 -3.10 56248.05 88888.00 2017-11-22 15:02:19.912 326 14071.10 -3.14 56248.04 88888.00 2017-11-22 15:02:20.413 326 14071.11 -3.12 56248.05 88888.00 2017-11-22 15:02:20.913 326 14071.09 -3.14 56248.06 88888.00 2017-11-22 15:02:21.413 326 14071.07 -3.22 56248.00 88888.00 2017-11-22 15:02:21.913 326 14071.01 -3.19 56247.98 88888.00 2017-11-22 15:02:22.413 326 14071.01 -3.35 56248.03 88888.00 2017-11-22 15:02:22.913 326 14071.01 -3.30 56248.06 88888.00 2017-11-22 15:02:23.413 326 14071.08 -3.39 56248.04 88888.00 2017-11-22 15:02:23.913 326 14071.10 -3.41 56248.00 88888.00 2017-11-22 15:02:24.413 326 14071.07 -3.40 56248.00 88888.00 2017-11-22 15:02:24.913 326 14071.03 -3.41 56248.09 88888.00 2017-11-22 15:02:25.413 326 14071.02 -3.50 56248.07 88888.00 2017-11-22 15:02:25.913 326 14071.02 -3.42 56247.99 88888.00 2017-11-22 15:02:26.413 326 14071.04 -3.49 56247.98 88888.00 2017-11-22 15:02:26.913 326 14071.04 -3.49 56247.99 88888.00 2017-11-22 15:02:27.413 326 14071.00 -3.39 56248.00 88888.00 2017-11-22 15:02:27.913 326 14070.99 -3.39 56248.00 88888.00 2017-11-22 15:02:28.413 326 14070.99 -3.45 56248.10 88888.00 2017-11-22 15:02:28.913 326 14070.99 -3.36 56248.13 88888.00 2017-11-22 15:02:29.413 326 14070.99 -3.49 56248.13 88888.00 2017-11-22 15:02:29.913 326 14071.00 -3.44 56248.10 88888.00 2017-11-22 15:02:30.413 326 14070.99 -3.49 56248.04 88888.00 2017-11-22 15:02:30.913 326 14070.99 -3.50 56248.06 88888.00 2017-11-22 15:02:31.413 326 14070.95 -3.46 56248.07 88888.00 2017-11-22 15:02:31.913 326 14070.98 -3.31 56248.08 88888.00 2017-11-22 15:02:32.413 326 14071.00 -3.39 56248.09 88888.00 2017-11-22 15:02:32.913 326 14071.03 -3.46 56248.07 88888.00 2017-11-22 15:02:33.413 326 14071.02 -3.49 56248.06 88888.00 2017-11-22 15:02:33.913 326 14071.00 -3.45 56248.10 88888.00 2017-11-22 15:02:34.413 326 14071.01 -3.48 56248.14 88888.00 2017-11-22 15:02:34.913 326 14071.06 -3.37 56248.19 88888.00 2017-11-22 15:02:35.413 326 14071.06 -3.41 56248.18 88888.00 2017-11-22 15:02:35.913 326 14071.07 -3.38 56248.22 88888.00 2017-11-22 15:02:36.413 326 14071.07 -3.42 56248.24 88888.00 2017-11-22 15:02:36.913 326 14071.07 -3.57 56248.22 88888.00 2017-11-22 15:02:37.413 326 14071.04 -3.47 56248.24 88888.00 2017-11-22 15:02:37.913 326 14071.09 -3.41 56248.26 88888.00 2017-11-22 15:02:38.413 326 14071.13 -3.55 56248.22 88888.00 2017-11-22 15:02:38.913 326 14071.16 -3.50 56248.15 88888.00 2017-11-22 15:02:39.413 326 14071.13 -3.48 56248.18 88888.00 2017-11-22 15:02:39.913 326 14071.17 -3.58 56248.17 88888.00 2017-11-22 15:02:40.413 326 14071.23 -3.58 56248.17 88888.00 2017-11-22 15:02:40.913 326 14071.23 -3.48 56248.16 88888.00 2017-11-22 15:02:41.413 326 14071.25 -3.49 56248.14 88888.00 2017-11-22 15:02:41.913 326 14071.22 -3.50 56248.15 88888.00 2017-11-22 15:02:42.413 326 14071.22 -3.55 56248.12 88888.00 2017-11-22 15:02:42.913 326 14071.22 -3.46 56248.13 88888.00 2017-11-22 15:02:43.413 326 14071.29 -3.52 56248.15 88888.00 2017-11-22 15:02:43.913 326 14071.34 -3.46 56248.13 88888.00 2017-11-22 15:02:44.413 326 14071.36 -3.52 56248.15 88888.00 2017-11-22 15:02:44.913 326 14071.35 -3.66 56248.19 88888.00 2017-11-22 15:02:45.413 326 14071.29 -3.58 56248.18 88888.00 2017-11-22 15:02:45.913 326 14071.32 -3.63 56248.17 88888.00 2017-11-22 15:02:46.413 326 14071.38 -3.78 56248.14 88888.00 2017-11-22 15:02:46.913 326 14071.38 -3.81 56248.14 88888.00 2017-11-22 15:02:47.413 326 14071.36 -3.65 56248.21 88888.00 2017-11-22 15:02:47.913 326 14071.35 -3.65 56248.26 88888.00 2017-11-22 15:02:48.413 326 14071.36 -3.75 56248.23 88888.00 2017-11-22 15:02:48.913 326 14071.36 -3.80 56248.18 88888.00 2017-11-22 15:02:49.413 326 14071.35 -3.78 56248.14 88888.00 2017-11-22 15:02:49.913 326 14071.32 -3.73 56248.17 88888.00 2017-11-22 15:02:50.413 326 14071.35 -3.84 56248.16 88888.00 2017-11-22 15:02:50.913 326 14071.41 -3.81 56248.15 88888.00 2017-11-22 15:02:51.413 326 14071.45 -3.70 56248.14 88888.00 2017-11-22 15:02:51.913 326 14071.40 -3.75 56248.16 88888.00 2017-11-22 15:02:52.413 326 14071.41 -3.89 56248.16 88888.00 2017-11-22 15:02:52.913 326 14071.41 -3.93 56248.13 88888.00 2017-11-22 15:02:53.413 326 14071.47 -3.82 56248.19 88888.00 2017-11-22 15:02:53.913 326 14071.49 -3.83 56248.22 88888.00 2017-11-22 15:02:54.413 326 14071.49 -3.99 56248.15 88888.00 2017-11-22 15:02:54.913 326 14071.47 -4.04 56248.13 88888.00 2017-11-22 15:02:55.413 326 14071.45 -3.99 56248.14 88888.00 2017-11-22 15:02:55.913 326 14071.46 -3.91 56248.17 88888.00 2017-11-22 15:02:56.413 326 14071.45 -3.95 56248.15 88888.00 2017-11-22 15:02:56.913 326 14071.44 -4.10 56248.13 88888.00 2017-11-22 15:02:57.413 326 14071.44 -4.25 56248.13 88888.00 2017-11-22 15:02:57.913 326 14071.45 -4.33 56248.13 88888.00 2017-11-22 15:02:58.413 326 14071.45 -4.34 56248.16 88888.00 2017-11-22 15:02:58.913 326 14071.40 -4.30 56248.17 88888.00 2017-11-22 15:02:59.413 326 14071.40 -4.25 56248.18 88888.00 2017-11-22 15:02:59.913 326 14071.38 -4.13 56248.22 88888.00 2017-11-22 15:03:00.413 326 14071.38 -4.15 56248.23 88888.00 2017-11-22 15:03:00.913 326 14071.38 -4.29 56248.23 88888.00 2017-11-22 15:03:01.413 326 14071.37 -4.43 56248.25 88888.00 2017-11-22 15:03:01.913 326 14071.32 -4.43 56248.36 88888.00 2017-11-22 15:03:02.413 326 14071.28 -4.49 56248.36 88888.00 2017-11-22 15:03:02.913 326 14071.28 -4.51 56248.37 88888.00 2017-11-22 15:03:03.404 326 14071.30 -4.55 56248.37 88888.00 2017-11-22 15:03:03.904 326 14071.34 -4.57 56248.38 88888.00 2017-11-22 15:03:04.404 326 14071.37 -4.60 56248.37 88888.00 2017-11-22 15:03:04.904 326 14071.38 -4.65 56248.37 88888.00 2017-11-22 15:03:05.404 326 14071.41 -4.66 56248.38 88888.00 2017-11-22 15:03:05.904 326 14071.45 -4.67 56248.40 88888.00 2017-11-22 15:03:06.404 326 14071.44 -4.68 56248.37 88888.00 2017-11-22 15:03:06.904 326 14071.48 -4.65 56248.35 88888.00 2017-11-22 15:03:07.404 326 14071.45 -4.63 56248.35 88888.00 2017-11-22 15:03:07.904 326 14071.43 -4.58 56248.34 88888.00 2017-11-22 15:03:08.404 326 14071.41 -4.62 56248.30 88888.00 2017-11-22 15:03:08.904 326 14071.44 -4.68 56248.28 88888.00 2017-11-22 15:03:09.404 326 14071.43 -4.73 56248.31 88888.00 2017-11-22 15:03:09.904 326 14071.41 -4.76 56248.33 88888.00 2017-11-22 15:03:10.404 326 14071.39 -4.84 56248.31 88888.00 2017-11-22 15:03:10.904 326 14071.38 -4.85 56248.28 88888.00 2017-11-22 15:03:11.404 326 14071.36 -4.94 56248.26 88888.00 2017-11-22 15:03:11.904 326 14071.22 -4.97 56248.23 88888.00 2017-11-22 15:03:12.404 326 14071.18 -4.91 56248.19 88888.00 2017-11-22 15:03:12.904 326 14071.18 -4.90 56248.19 88888.00 2017-11-22 15:03:13.404 326 14071.18 -4.96 56248.17 88888.00 2017-11-22 15:03:13.904 326 14071.17 -5.08 56248.15 88888.00 2017-11-22 15:03:14.404 326 14071.14 -5.17 56248.12 88888.00 2017-11-22 15:03:14.904 326 14071.16 -5.18 56248.10 88888.00 2017-11-22 15:03:15.404 326 14071.17 -5.08 56248.16 88888.00 2017-11-22 15:03:15.904 326 14071.18 -5.05 56248.15 88888.00 2017-11-22 15:03:16.404 326 14071.19 -5.14 56248.06 88888.00 2017-11-22 15:03:16.904 326 14071.19 -5.25 56248.04 88888.00 2017-11-22 15:03:17.404 326 14071.18 -5.36 56247.99 88888.00 2017-11-22 15:03:17.904 326 14071.17 -5.34 56248.03 88888.00 2017-11-22 15:03:18.404 326 14071.19 -5.22 56247.98 88888.00 2017-11-22 15:03:18.904 326 14071.21 -5.23 56247.90 88888.00 2017-11-22 15:03:19.404 326 14071.22 -5.32 56247.87 88888.00 2017-11-22 15:03:19.904 326 14071.20 -5.44 56247.88 88888.00 2017-11-22 15:03:20.404 326 14071.20 -5.40 56247.86 88888.00 2017-11-22 15:03:20.904 326 14071.22 -5.32 56247.84 88888.00 2017-11-22 15:03:21.404 326 14071.25 -5.23 56247.86 88888.00 2017-11-22 15:03:21.904 326 14071.26 -5.31 56247.86 88888.00 2017-11-22 15:03:22.404 326 14071.26 -5.40 56247.80 88888.00 2017-11-22 15:03:22.904 326 14071.23 -5.41 56247.82 88888.00 2017-11-22 15:03:23.404 326 14071.23 -5.37 56247.82 88888.00 2017-11-22 15:03:23.904 326 14071.25 -5.36 56247.75 88888.00 2017-11-22 15:03:24.404 326 14071.26 -5.54 56247.70 88888.00 2017-11-22 15:03:24.904 326 14071.26 -5.58 56247.65 88888.00 2017-11-22 15:03:25.404 326 14071.26 -5.58 56247.55 88888.00 2017-11-22 15:03:25.904 326 14071.23 -5.45 56247.52 88888.00 2017-11-22 15:03:26.404 326 14071.25 -5.39 56247.53 88888.00 2017-11-22 15:03:26.904 326 14071.26 -5.49 56247.49 88888.00 2017-11-22 15:03:27.404 326 14071.30 -5.53 56247.43 88888.00 2017-11-22 15:03:27.904 326 14071.34 -5.59 56247.39 88888.00 2017-11-22 15:03:28.404 326 14071.32 -5.50 56247.39 88888.00 2017-11-22 15:03:28.904 326 14071.35 -5.58 56247.38 88888.00 2017-11-22 15:03:29.404 326 14071.37 -5.67 56247.30 88888.00 2017-11-22 15:03:29.904 326 14071.38 -5.64 56247.30 88888.00 2017-11-22 15:03:30.404 326 14071.40 -5.57 56247.30 88888.00 2017-11-22 15:03:30.904 326 14071.38 -5.66 56247.28 88888.00 2017-11-22 15:03:31.404 326 14071.38 -5.76 56247.16 88888.00 2017-11-22 15:03:31.904 326 14071.34 -5.76 56247.13 88888.00 2017-11-22 15:03:32.404 326 14071.32 -5.66 56247.09 88888.00 2017-11-22 15:03:32.904 326 14071.35 -5.62 56247.05 88888.00 2017-11-22 15:03:33.404 326 14071.34 -5.70 56247.05 88888.00 2017-11-22 15:03:33.904 326 14071.29 -5.74 56247.09 88888.00 2017-11-22 15:03:34.404 326 14071.25 -5.73 56247.05 88888.00 2017-11-22 15:03:34.904 326 14071.21 -5.82 56247.01 88888.00 2017-11-22 15:03:35.404 326 14071.25 -5.86 56246.93 88888.00 2017-11-22 15:03:35.904 326 14071.26 -5.81 56246.87 88888.00 2017-11-22 15:03:36.404 326 14071.26 -5.74 56246.86 88888.00 2017-11-22 15:03:36.904 326 14071.25 -5.79 56246.87 88888.00 2017-11-22 15:03:37.404 326 14071.26 -5.69 56246.87 88888.00 2017-11-22 15:03:37.904 326 14071.23 -5.58 56246.84 88888.00 2017-11-22 15:03:38.404 326 14071.25 -5.67 56246.82 88888.00 2017-11-22 15:03:38.904 326 14071.26 -5.78 56246.79 88888.00 2017-11-22 15:03:39.404 326 14071.29 -5.82 56246.76 88888.00 2017-11-22 15:03:39.904 326 14071.29 -5.68 56246.77 88888.00 2017-11-22 15:03:40.404 326 14071.36 -5.67 56246.76 88888.00 2017-11-22 15:03:40.904 326 14071.36 -5.67 56246.72 88888.00 2017-11-22 15:03:41.404 326 14071.32 -5.54 56246.66 88888.00 2017-11-22 15:03:41.904 326 14071.34 -5.57 56246.67 88888.00 2017-11-22 15:03:42.404 326 14071.34 -5.65 56246.71 88888.00 2017-11-22 15:03:42.904 326 14071.35 -5.66 56246.72 88888.00 2017-11-22 15:03:43.405 326 14071.34 -5.58 56246.67 88888.00 2017-11-22 15:03:43.905 326 14071.37 -5.53 56246.67 88888.00 2017-11-22 15:03:44.405 326 14071.35 -5.67 56246.69 88888.00 2017-11-22 15:03:44.905 326 14071.26 -5.70 56246.66 88888.00 2017-11-22 15:03:45.405 326 14071.26 -5.65 56246.63 88888.00 2017-11-22 15:03:45.905 326 14071.26 -5.74 56246.63 88888.00 2017-11-22 15:03:46.405 326 14071.26 -5.71 56246.59 88888.00 2017-11-22 15:03:46.905 326 14071.26 -5.65 56246.55 88888.00 2017-11-22 15:03:47.405 326 14071.26 -5.61 56246.49 88888.00 2017-11-22 15:03:47.905 326 14071.26 -5.54 56246.48 88888.00 2017-11-22 15:03:48.405 326 14071.23 -5.60 56246.52 88888.00 2017-11-22 15:03:48.905 326 14071.27 -5.68 56246.50 88888.00 2017-11-22 15:03:49.405 326 14071.30 -5.58 56246.48 88888.00 2017-11-22 15:03:49.905 326 14071.27 -5.42 56246.50 88888.00 2017-11-22 15:03:50.405 326 14071.23 -5.56 56246.48 88888.00 2017-11-22 15:03:50.905 326 14071.26 -5.61 56246.39 88888.00 2017-11-22 15:03:51.405 326 14071.23 -5.54 56246.38 88888.00 2017-11-22 15:03:51.905 326 14071.25 -5.44 56246.39 88888.00 2017-11-22 15:03:52.405 326 14071.27 -5.49 56246.34 88888.00 2017-11-22 15:03:52.905 326 14071.21 -5.69 56246.32 88888.00 2017-11-22 15:03:53.405 326 14071.18 -5.64 56246.32 88888.00 2017-11-22 15:03:53.905 326 14071.18 -5.60 56246.30 88888.00 2017-11-22 15:03:54.405 326 14071.11 -5.73 56246.26 88888.00 2017-11-22 15:03:54.905 326 14071.06 -5.81 56246.24 88888.00 2017-11-22 15:03:55.405 326 14071.07 -5.77 56246.16 88888.00 2017-11-22 15:03:55.905 326 14071.07 -5.76 56246.12 88888.00 2017-11-22 15:03:56.405 326 14071.02 -5.92 56246.16 88888.00 2017-11-22 15:03:56.905 326 14070.98 -5.95 56246.13 88888.00 2017-11-22 15:03:57.405 326 14070.95 -5.87 56246.08 88888.00 2017-11-22 15:03:57.905 326 14070.92 -5.91 56246.03 88888.00 2017-11-22 15:03:58.405 326 14070.88 -5.95 56245.99 88888.00 2017-11-22 15:03:58.905 326 14070.82 -5.90 56245.96 88888.00 2017-11-22 15:03:59.405 326 14070.77 -6.04 56245.93 88888.00 2017-11-22 15:03:59.905 326 14070.74 -6.18 56245.96 88888.00 2017-11-22 15:04:00.405 326 14070.73 -6.13 56245.92 88888.00 2017-11-22 15:04:00.905 326 14070.65 -6.15 56245.90 88888.00 2017-11-22 15:04:01.405 326 14070.62 -6.11 56245.89 88888.00 2017-11-22 15:04:01.905 326 14070.58 -6.18 56245.87 88888.00 2017-11-22 15:04:02.405 326 14070.53 -6.21 56245.89 88888.00 2017-11-22 15:04:02.905 326 14070.54 -6.23 56245.89 88888.00 2017-11-22 15:04:03.405 326 14070.54 -6.29 56245.92 88888.00 2017-11-22 15:04:03.905 326 14070.52 -6.24 56245.90 88888.00 2017-11-22 15:04:04.405 326 14070.48 -6.32 56245.81 88888.00 2017-11-22 15:04:04.905 326 14070.44 -6.34 56245.70 88888.00 2017-11-22 15:04:05.405 326 14070.38 -6.33 56245.73 88888.00 2017-11-22 15:04:05.905 326 14070.34 -6.43 56245.80 88888.00 2017-11-22 15:04:06.405 326 14070.30 -6.37 56245.77 88888.00 2017-11-22 15:04:06.905 326 14070.29 -6.43 56245.73 88888.00 2017-11-22 15:04:07.405 326 14070.29 -6.43 56245.72 88888.00 2017-11-22 15:04:07.905 326 14070.21 -6.35 56245.70 88888.00 2017-11-22 15:04:08.405 326 14070.12 -6.30 56245.66 88888.00 2017-11-22 15:04:08.905 326 14069.99 -6.43 56245.66 88888.00 2017-11-22 15:04:09.405 326 14069.92 -6.35 56245.59 88888.00 2017-11-22 15:04:09.905 326 14069.89 -6.43 56245.56 88888.00 2017-11-22 15:04:10.405 326 14069.87 -6.41 56245.59 88888.00 2017-11-22 15:04:10.905 326 14069.83 -6.44 56245.57 88888.00 2017-11-22 15:04:11.405 326 14069.79 -6.42 56245.59 88888.00 2017-11-22 15:04:11.905 326 14069.74 -6.38 56245.56 88888.00 2017-11-22 15:04:12.405 326 14069.70 -6.43 56245.54 88888.00 2017-11-22 15:04:12.905 326 14069.67 -6.40 56245.55 88888.00 2017-11-22 15:04:13.405 326 14069.63 -6.49 56245.49 88888.00 2017-11-22 15:04:13.905 326 14069.60 -6.44 56245.46 88888.00 2017-11-22 15:04:14.405 326 14069.58 -6.45 56245.46 88888.00 2017-11-22 15:04:14.905 326 14069.54 -6.40 56245.46 88888.00 2017-11-22 15:04:15.405 326 14069.49 -6.47 56245.45 88888.00 2017-11-22 15:04:15.905 326 14069.50 -6.40 56245.45 88888.00 2017-11-22 15:04:16.405 326 14069.46 -6.50 56245.47 88888.00 2017-11-22 15:04:16.905 326 14069.46 -6.42 56245.45 88888.00 2017-11-22 15:04:17.405 326 14069.51 -6.45 56245.37 88888.00 2017-11-22 15:04:17.905 326 14069.52 -6.43 56245.31 88888.00 2017-11-22 15:04:18.405 326 14069.49 -6.41 56245.35 88888.00 2017-11-22 15:04:18.905 326 14069.42 -6.37 56245.31 88888.00 2017-11-22 15:04:19.405 326 14069.41 -6.38 56245.33 88888.00 2017-11-22 15:04:19.905 326 14069.39 -6.40 56245.33 88888.00 2017-11-22 15:04:20.405 326 14069.37 -6.26 56245.27 88888.00 2017-11-22 15:04:20.905 326 14069.40 -6.36 56245.29 88888.00 2017-11-22 15:04:21.405 326 14069.40 -6.32 56245.34 88888.00 2017-11-22 15:04:21.905 326 14069.37 -6.34 56245.35 88888.00 2017-11-22 15:04:22.405 326 14069.36 -6.26 56245.37 88888.00 2017-11-22 15:04:22.905 326 14069.35 -6.24 56245.43 88888.00 2017-11-22 15:04:23.405 326 14069.39 -6.24 56245.46 88888.00 2017-11-22 15:04:23.905 326 14069.40 -6.13 56245.46 88888.00 2017-11-22 15:04:24.405 326 14069.40 -6.15 56245.43 88888.00 2017-11-22 15:04:24.905 326 14069.42 -6.01 56245.41 88888.00 2017-11-22 15:04:25.405 326 14069.42 -5.94 56245.42 88888.00 2017-11-22 15:04:25.905 326 14069.41 -6.01 56245.44 88888.00 2017-11-22 15:04:26.405 326 14069.39 -5.90 56245.43 88888.00 2017-11-22 15:04:26.905 326 14069.40 -5.94 56245.46 88888.00 2017-11-22 15:04:27.405 326 14069.44 -6.03 56245.55 88888.00 2017-11-22 15:04:27.905 326 14069.49 -5.89 56245.60 88888.00 2017-11-22 15:04:28.406 326 14069.49 -5.81 56245.61 88888.00 2017-11-22 15:04:28.906 326 14069.52 -5.84 56245.61 88888.00 2017-11-22 15:04:29.406 326 14069.58 -5.75 56245.59 88888.00 2017-11-22 15:04:29.906 326 14069.59 -5.62 56245.59 88888.00 2017-11-22 15:04:30.406 326 14069.63 -5.68 56245.64 88888.00 2017-11-22 15:04:30.906 326 14069.68 -5.77 56245.68 88888.00 2017-11-22 15:04:31.406 326 14069.70 -5.74 56245.73 88888.00 2017-11-22 15:04:31.906 326 14069.74 -5.61 56245.78 88888.00 2017-11-22 15:04:32.406 326 14069.77 -5.56 56245.81 88888.00 2017-11-22 15:04:32.906 326 14069.82 -5.50 56245.82 88888.00 2017-11-22 15:04:33.406 326 14069.87 -5.40 56245.85 88888.00 2017-11-22 15:04:33.906 326 14069.90 -5.31 56245.89 88888.00 2017-11-22 15:04:34.406 326 14069.93 -5.25 56245.88 88888.00 2017-11-22 15:04:34.906 326 14069.98 -5.30 56245.88 88888.00 2017-11-22 15:04:35.406 326 14070.04 -5.33 56245.90 88888.00 2017-11-22 15:04:35.906 326 14070.08 -5.32 56245.98 88888.00 2017-11-22 15:04:36.406 326 14070.14 -5.23 56246.03 88888.00 2017-11-22 15:04:36.906 326 14070.16 -5.13 56246.09 88888.00 2017-11-22 15:04:37.406 326 14070.16 -5.05 56246.10 88888.00 2017-11-22 15:04:37.906 326 14070.19 -4.98 56246.04 88888.00 2017-11-22 15:04:38.406 326 14070.26 -4.96 56246.02 88888.00 2017-11-22 15:04:38.906 326 14070.28 -4.97 56246.10 88888.00 2017-11-22 15:04:39.406 326 14070.35 -4.93 56246.13 88888.00 2017-11-22 15:04:39.906 326 14070.38 -4.86 56246.16 88888.00 2017-11-22 15:04:40.406 326 14070.38 -4.83 56246.16 88888.00 2017-11-22 15:04:40.906 326 14070.47 -4.84 56246.19 88888.00 2017-11-22 15:04:41.406 326 14070.48 -4.89 56246.22 88888.00 2017-11-22 15:04:41.906 326 14070.53 -4.80 56246.19 88888.00 2017-11-22 15:04:42.406 326 14070.64 -4.77 56246.26 88888.00 2017-11-22 15:04:42.906 326 14070.69 -4.80 56246.32 88888.00 2017-11-22 15:04:43.406 326 14070.73 -4.81 56246.34 88888.00 2017-11-22 15:04:43.906 326 14070.74 -4.79 56246.37 88888.00 2017-11-22 15:04:44.406 326 14070.75 -4.75 56246.44 88888.00 2017-11-22 15:04:44.906 326 14070.74 -4.75 56246.43 88888.00 2017-11-22 15:04:45.406 326 14070.77 -4.72 56246.43 88888.00 2017-11-22 15:04:45.906 326 14070.83 -4.74 56246.44 88888.00 2017-11-22 15:04:46.406 326 14070.86 -4.69 56246.47 88888.00 2017-11-22 15:04:46.906 326 14070.86 -4.67 56246.46 88888.00 2017-11-22 15:04:47.406 326 14070.89 -4.65 56246.46 88888.00 2017-11-22 15:04:47.906 326 14070.91 -4.62 56246.47 88888.00 2017-11-22 15:04:48.406 326 14070.91 -4.59 56246.47 88888.00 2017-11-22 15:04:48.906 326 14070.93 -4.60 56246.47 88888.00 2017-11-22 15:04:49.406 326 14070.94 -4.60 56246.47 88888.00 2017-11-22 15:04:49.906 326 14070.92 -4.63 56246.49 88888.00 2017-11-22 15:04:50.406 326 14070.91 -4.60 56246.50 88888.00 2017-11-22 15:04:50.906 326 14070.92 -4.60 56246.47 88888.00 2017-11-22 15:04:51.406 326 14070.92 -4.57 56246.56 88888.00 2017-11-22 15:04:51.906 326 14070.90 -4.67 56246.59 88888.00 2017-11-22 15:04:52.406 326 14070.89 -4.72 56246.60 88888.00 2017-11-22 15:04:52.906 326 14070.86 -4.62 56246.62 88888.00 2017-11-22 15:04:53.406 326 14070.82 -4.55 56246.63 88888.00 2017-11-22 15:04:53.906 326 14070.82 -4.51 56246.63 88888.00 2017-11-22 15:04:54.406 326 14070.80 -4.43 56246.65 88888.00 2017-11-22 15:04:54.906 326 14070.76 -4.40 56246.63 88888.00 2017-11-22 15:04:55.406 326 14070.76 -4.40 56246.66 88888.00 2017-11-22 15:04:55.906 326 14070.74 -4.42 56246.71 88888.00 2017-11-22 15:04:56.406 326 14070.75 -4.50 56246.71 88888.00 2017-11-22 15:04:56.906 326 14070.73 -4.59 56246.66 88888.00 2017-11-22 15:04:57.406 326 14070.73 -4.54 56246.64 88888.00 2017-11-22 15:04:57.906 326 14070.71 -4.59 56246.72 88888.00 2017-11-22 15:04:58.406 326 14070.71 -4.62 56246.76 88888.00 2017-11-22 15:04:58.906 326 14070.67 -4.60 56246.76 88888.00 2017-11-22 15:04:59.406 326 14070.64 -4.62 56246.76 88888.00 2017-11-22 15:04:59.906 326 14070.62 -4.60 56246.75 88888.00 2017-11-22 15:05:00.406 326 14070.58 -4.67 56246.75 88888.00 2017-11-22 15:05:00.906 326 14070.57 -4.64 56246.78 88888.00 2017-11-22 15:05:01.406 326 14070.57 -4.60 56246.83 88888.00 2017-11-22 15:05:01.906 326 14070.54 -4.65 56246.82 88888.00 2017-11-22 15:05:02.406 326 14070.52 -4.74 56246.84 88888.00 2017-11-22 15:05:02.906 326 14070.51 -4.69 56246.84 88888.00 2017-11-22 15:05:03.406 326 14070.45 -4.64 56246.81 88888.00 2017-11-22 15:05:03.906 326 14070.39 -4.65 56246.78 88888.00 2017-11-22 15:05:04.406 326 14070.36 -4.67 56246.83 88888.00 2017-11-22 15:05:04.906 326 14070.28 -4.68 56246.84 88888.00 2017-11-22 15:05:05.406 326 14070.27 -4.66 56246.79 88888.00 2017-11-22 15:05:05.906 326 14070.27 -4.66 56246.78 88888.00 2017-11-22 15:05:06.406 326 14070.28 -4.66 56246.78 88888.00 2017-11-22 15:05:06.906 326 14070.30 -4.74 56246.79 88888.00 2017-11-22 15:05:07.406 326 14070.25 -4.84 56246.86 88888.00 2017-11-22 15:05:07.906 326 14070.19 -4.86 56246.90 88888.00 2017-11-22 15:05:08.407 326 14070.15 -4.84 56246.88 88888.00 2017-11-22 15:05:08.907 326 14070.14 -4.76 56246.92 88888.00 2017-11-22 15:05:09.407 326 14070.11 -4.82 56246.90 88888.00 2017-11-22 15:05:09.907 326 14070.11 -4.81 56246.92 88888.00 2017-11-22 15:05:10.407 326 14070.09 -4.74 56246.96 88888.00 2017-11-22 15:05:10.907 326 14070.05 -4.72 56246.92 88888.00 2017-11-22 15:05:11.407 326 14070.06 -4.79 56246.96 88888.00 2017-11-22 15:05:11.907 326 14070.05 -4.79 56246.92 88888.00 2017-11-22 15:05:12.407 326 14070.08 -4.79 56246.97 88888.00 2017-11-22 15:05:12.907 326 14070.08 -4.66 56247.06 88888.00 2017-11-22 15:05:13.407 326 14070.09 -4.62 56247.05 88888.00 2017-11-22 15:05:13.907 326 14070.11 -4.62 56247.09 88888.00 2017-11-22 15:05:14.407 326 14070.10 -4.66 56247.05 88888.00 2017-11-22 15:05:14.907 326 14070.07 -4.71 56247.05 88888.00 2017-11-22 15:05:15.407 326 14070.04 -4.66 56247.09 88888.00 2017-11-22 15:05:15.907 326 14070.07 -4.64 56247.13 88888.00 2017-11-22 15:05:16.407 326 14070.06 -4.63 56247.11 88888.00 2017-11-22 15:05:16.907 326 14070.08 -4.63 56247.13 88888.00 2017-11-22 15:05:17.407 326 14070.09 -4.58 56247.20 88888.00 2017-11-22 15:05:17.907 326 14070.04 -4.54 56247.18 88888.00 2017-11-22 15:05:18.407 326 14070.05 -4.51 56247.18 88888.00 2017-11-22 15:05:18.907 326 14070.00 -4.50 56247.16 88888.00 2017-11-22 15:05:19.407 326 14069.99 -4.57 56247.16 88888.00 2017-11-22 15:05:19.907 326 14069.95 -4.57 56247.14 88888.00 2017-11-22 15:05:20.407 326 14069.93 -4.59 56247.15 88888.00 2017-11-22 15:05:20.907 326 14069.91 -4.62 56247.19 88888.00 2017-11-22 15:05:21.407 326 14069.88 -4.59 56247.20 88888.00 2017-11-22 15:05:21.907 326 14069.84 -4.56 56247.23 88888.00 2017-11-22 15:05:22.407 326 14069.86 -4.52 56247.27 88888.00 2017-11-22 15:05:22.907 326 14069.88 -4.50 56247.32 88888.00 2017-11-22 15:05:23.407 326 14069.91 -4.51 56247.31 88888.00 2017-11-22 15:05:23.907 326 14069.86 -4.50 56247.33 88888.00 2017-11-22 15:05:24.407 326 14069.80 -4.39 56247.40 88888.00 2017-11-22 15:05:24.907 326 14069.78 -4.29 56247.42 88888.00 2017-11-22 15:05:25.407 326 14069.78 -4.30 56247.37 88888.00 2017-11-22 15:05:25.907 326 14069.77 -4.38 56247.37 88888.00 2017-11-22 15:05:26.407 326 14069.77 -4.40 56247.41 88888.00 2017-11-22 15:05:26.907 326 14069.72 -4.48 56247.43 88888.00 2017-11-22 15:05:27.407 326 14069.73 -4.49 56247.38 88888.00 2017-11-22 15:05:27.907 326 14069.72 -4.48 56247.44 88888.00 2017-11-22 15:05:28.407 326 14069.74 -4.44 56247.49 88888.00 2017-11-22 15:05:28.907 326 14069.73 -4.40 56247.51 88888.00 2017-11-22 15:05:29.407 326 14069.71 -4.31 56247.50 88888.00 2017-11-22 15:05:29.907 326 14069.68 -4.22 56247.47 88888.00 2017-11-22 15:05:30.407 326 14069.69 -4.24 56247.47 88888.00 2017-11-22 15:05:30.907 326 14069.70 -4.33 56247.49 88888.00 2017-11-22 15:05:31.407 326 14069.72 -4.23 56247.49 88888.00 2017-11-22 15:05:31.907 326 14069.73 -4.23 56247.51 88888.00 2017-11-22 15:05:32.407 326 14069.69 -4.24 56247.55 88888.00 2017-11-22 15:05:32.907 326 14069.67 -4.22 56247.59 88888.00 2017-11-22 15:05:33.407 326 14069.64 -4.13 56247.57 88888.00 2017-11-22 15:05:33.907 326 14069.64 -4.07 56247.57 88888.00 2017-11-22 15:05:34.407 326 14069.64 -4.12 56247.58 88888.00 2017-11-22 15:05:34.907 326 14069.63 -4.20 56247.59 88888.00 2017-11-22 15:05:35.407 326 14069.61 -4.26 56247.60 88888.00 2017-11-22 15:05:35.907 326 14069.59 -4.27 56247.59 88888.00 2017-11-22 15:05:36.407 326 14069.54 -4.32 56247.58 88888.00 2017-11-22 15:05:36.907 326 14069.50 -4.27 56247.57 88888.00 2017-11-22 15:05:37.407 326 14069.47 -4.17 56247.60 88888.00 2017-11-22 15:05:37.907 326 14069.45 -4.09 56247.66 88888.00 2017-11-22 15:05:38.407 326 14069.49 -4.10 56247.66 88888.00 2017-11-22 15:05:38.907 326 14069.52 -4.18 56247.71 88888.00 2017-11-22 15:05:39.407 326 14069.49 -4.29 56247.75 88888.00 2017-11-22 15:05:39.907 326 14069.47 -4.29 56247.69 88888.00 2017-11-22 15:05:40.407 326 14069.47 -4.34 56247.63 88888.00 2017-11-22 15:05:40.907 326 14069.50 -4.32 56247.65 88888.00 2017-11-22 15:05:41.407 326 14069.46 -4.24 56247.63 88888.00 2017-11-22 15:05:41.907 326 14069.40 -4.18 56247.62 88888.00 2017-11-22 15:05:42.407 326 14069.37 -4.21 56247.59 88888.00 2017-11-22 15:05:42.907 326 14069.36 -4.29 56247.63 88888.00 2017-11-22 15:05:43.407 326 14069.35 -4.39 56247.67 88888.00 2017-11-22 15:05:43.907 326 14069.37 -4.44 56247.70 88888.00 2017-11-22 15:05:44.407 326 14069.32 -4.46 56247.63 88888.00 2017-11-22 15:05:44.907 326 14069.27 -4.40 56247.62 88888.00 2017-11-22 15:05:45.407 326 14069.28 -4.47 56247.61 88888.00 2017-11-22 15:05:45.907 326 14069.25 -4.49 56247.57 88888.00 2017-11-22 15:05:46.407 326 14069.23 -4.50 56247.55 88888.00 2017-11-22 15:05:46.907 326 14069.19 -4.54 56247.60 88888.00 2017-11-22 15:05:47.407 326 14069.15 -4.50 56247.56 88888.00 2017-11-22 15:05:47.907 326 14069.15 -4.56 56247.55 88888.00 2017-11-22 15:05:48.408 326 14069.13 -4.62 56247.55 88888.00 2017-11-22 15:05:48.908 326 14069.10 -4.69 56247.53 88888.00 2017-11-22 15:05:49.408 326 14069.10 -4.71 56247.52 88888.00 2017-11-22 15:05:49.908 326 14069.09 -4.66 56247.52 88888.00 2017-11-22 15:05:50.408 326 14069.04 -4.67 56247.46 88888.00 2017-11-22 15:05:50.908 326 14069.00 -4.66 56247.37 88888.00 2017-11-22 15:05:51.408 326 14068.97 -4.74 56247.37 88888.00 2017-11-22 15:05:51.908 326 14068.94 -4.77 56247.39 88888.00 2017-11-22 15:05:52.408 326 14068.95 -4.94 56247.37 88888.00 2017-11-22 15:05:52.908 326 14068.95 -4.91 56247.33 88888.00 2017-11-22 15:05:53.408 326 14068.91 -4.81 56247.35 88888.00 2017-11-22 15:05:53.908 326 14068.89 -4.81 56247.39 88888.00 2017-11-22 15:05:54.408 326 14068.84 -4.91 56247.34 88888.00 2017-11-22 15:05:54.908 326 14068.78 -4.88 56247.35 88888.00 2017-11-22 15:05:55.408 326 14068.74 -4.80 56247.33 88888.00 2017-11-22 15:05:55.908 326 14068.69 -4.89 56247.31 88888.00 2017-11-22 15:05:56.408 326 14068.68 -4.85 56247.28 88888.00 2017-11-22 15:05:56.908 326 14068.70 -4.82 56247.27 88888.00 2017-11-22 15:05:57.408 326 14068.69 -4.74 56247.29 88888.00 2017-11-22 15:05:57.908 326 14068.70 -4.77 56247.30 88888.00 2017-11-22 15:05:58.408 326 14068.66 -4.68 56247.29 88888.00 2017-11-22 15:05:58.908 326 14068.63 -4.60 56247.29 88888.00 2017-11-22 15:05:59.408 326 14068.61 -4.66 56247.31 88888.00 2017-11-22 15:05:59.908 326 14068.59 -4.64 56247.25 88888.00 2017-11-22 15:06:00.408 326 14068.58 -4.62 56247.23 88888.00 2017-11-22 15:06:00.908 326 14068.62 -4.51 56247.24 88888.00 2017-11-22 15:06:01.408 326 14068.62 -4.56 56247.30 88888.00 2017-11-22 15:06:01.908 326 14068.63 -4.52 56247.30 88888.00 2017-11-22 15:06:02.408 326 14068.65 -4.50 56247.27 88888.00 2017-11-22 15:06:02.908 326 14068.63 -4.44 56247.25 88888.00 2017-11-22 15:06:03.408 326 14068.59 -4.46 56247.29 88888.00 2017-11-22 15:06:03.908 326 14068.57 -4.51 56247.30 88888.00 2017-11-22 15:06:04.408 326 14068.54 -4.60 56247.31 88888.00 2017-11-22 15:06:04.908 326 14068.52 -4.58 56247.31 88888.00 2017-11-22 15:06:05.408 326 14068.54 -4.59 56247.27 88888.00 2017-11-22 15:06:05.908 326 14068.54 -4.58 56247.24 88888.00 2017-11-22 15:06:06.408 326 14068.52 -4.56 56247.24 88888.00 2017-11-22 15:06:06.908 326 14068.53 -4.62 56247.23 88888.00 2017-11-22 15:06:07.408 326 14068.57 -4.67 56247.20 88888.00 2017-11-22 15:06:07.908 326 14068.57 -4.66 56247.24 88888.00 2017-11-22 15:06:08.408 326 14068.58 -4.65 56247.22 88888.00 2017-11-22 15:06:08.908 326 14068.56 -4.67 56247.23 88888.00 2017-11-22 15:06:09.408 326 14068.57 -4.71 56247.21 88888.00 2017-11-22 15:06:09.908 326 14068.62 -4.69 56247.23 88888.00 2017-11-22 15:06:10.408 326 14068.63 -4.68 56247.28 88888.00 2017-11-22 15:06:10.908 326 14068.62 -4.72 56247.27 88888.00 2017-11-22 15:06:11.408 326 14068.63 -4.80 56247.25 88888.00 2017-11-22 15:06:11.908 326 14068.65 -4.82 56247.32 88888.00 2017-11-22 15:06:12.408 326 14068.61 -4.80 56247.28 88888.00 2017-11-22 15:06:12.908 326 14068.61 -4.80 56247.25 88888.00 2017-11-22 15:06:13.408 326 14068.60 -4.79 56247.27 88888.00 2017-11-22 15:06:13.908 326 14068.63 -4.84 56247.20 88888.00 2017-11-22 15:06:14.408 326 14068.65 -4.75 56247.15 88888.00 2017-11-22 15:06:14.908 326 14068.65 -4.77 56247.13 88888.00 2017-11-22 15:06:15.408 326 14068.66 -4.89 56247.21 88888.00 2017-11-22 15:06:15.908 326 14068.67 -4.76 56247.25 88888.00 2017-11-22 15:06:16.408 326 14068.66 -4.73 56247.30 88888.00 2017-11-22 15:06:16.908 326 14068.61 -4.82 56247.25 88888.00 2017-11-22 15:06:17.408 326 14068.61 -4.75 56247.19 88888.00 2017-11-22 15:06:17.908 326 14068.58 -4.72 56247.15 88888.00 2017-11-22 15:06:18.408 326 14068.59 -4.74 56247.11 88888.00 2017-11-22 15:06:18.908 326 14068.63 -4.77 56247.04 88888.00 2017-11-22 15:06:19.408 326 14068.62 -4.74 56247.06 88888.00 2017-11-22 15:06:19.908 326 14068.56 -4.73 56247.10 88888.00 2017-11-22 15:06:20.408 326 14068.54 -4.72 56247.10 88888.00 2017-11-22 15:06:20.908 326 14068.56 -4.71 56247.10 88888.00 2017-11-22 15:06:21.408 326 14068.58 -4.76 56247.05 88888.00 2017-11-22 15:06:21.908 326 14068.61 -4.75 56247.02 88888.00 2017-11-22 15:06:22.408 326 14068.60 -4.68 56247.00 88888.00 2017-11-22 15:06:22.908 326 14068.60 -4.74 56247.01 88888.00 2017-11-22 15:06:23.408 326 14068.54 -4.64 56247.00 88888.00 2017-11-22 15:06:23.908 326 14068.52 -4.73 56246.97 88888.00 2017-11-22 15:06:24.408 326 14068.54 -4.75 56247.00 88888.00 2017-11-22 15:06:24.908 326 14068.57 -4.64 56246.99 88888.00 2017-11-22 15:06:25.408 326 14068.56 -4.62 56247.01 88888.00 2017-11-22 15:06:25.908 326 14068.54 -4.60 56247.00 88888.00 2017-11-22 15:06:26.408 326 14068.53 -4.62 56246.99 88888.00 2017-11-22 15:06:26.908 326 14068.56 -4.66 56246.95 88888.00 2017-11-22 15:06:27.408 326 14068.52 -4.62 56246.94 88888.00 2017-11-22 15:06:27.908 326 14068.57 -4.64 56246.90 88888.00 2017-11-22 15:06:28.408 326 14068.62 -4.65 56246.87 88888.00 2017-11-22 15:06:28.908 326 14068.59 -4.62 56246.87 88888.00 2017-11-22 15:06:29.408 326 14068.57 -4.69 56246.90 88888.00 2017-11-22 15:06:29.908 326 14068.58 -4.75 56246.86 88888.00 2017-11-22 15:06:30.408 326 14068.59 -4.83 56246.83 88888.00 2017-11-22 15:06:30.908 326 14068.56 -4.84 56246.87 88888.00 2017-11-22 15:06:31.408 326 14068.62 -4.82 56246.88 88888.00 2017-11-22 15:06:31.908 326 14068.62 -4.79 56246.85 88888.00 2017-11-22 15:06:32.408 326 14068.65 -4.76 56246.82 88888.00 2017-11-22 15:06:32.908 326 14068.62 -4.66 56246.82 88888.00 2017-11-22 15:06:33.409 326 14068.62 -4.71 56246.83 88888.00 2017-11-22 15:06:33.909 326 14068.70 -4.75 56246.86 88888.00 2017-11-22 15:06:34.409 326 14068.71 -4.71 56246.90 88888.00 2017-11-22 15:06:34.909 326 14068.72 -4.68 56246.84 88888.00 2017-11-22 15:06:35.409 326 14068.71 -4.75 56246.90 88888.00 2017-11-22 15:06:35.909 326 14068.75 -4.85 56246.88 88888.00 2017-11-22 15:06:36.409 326 14068.76 -4.84 56246.86 88888.00 2017-11-22 15:06:36.909 326 14068.77 -4.75 56246.90 88888.00 2017-11-22 15:06:37.409 326 14068.74 -4.91 56246.87 88888.00 2017-11-22 15:06:37.909 326 14068.75 -4.84 56246.91 88888.00 2017-11-22 15:06:38.409 326 14068.70 -4.84 56246.91 88888.00 2017-11-22 15:06:38.909 326 14068.67 -4.79 56246.91 88888.00 2017-11-22 15:06:39.409 326 14068.69 -4.79 56246.94 88888.00 2017-11-22 15:06:39.909 326 14068.72 -4.75 56246.93 88888.00 2017-11-22 15:06:40.409 326 14068.76 -4.80 56246.88 88888.00 2017-11-22 15:06:40.909 326 14068.76 -4.83 56246.92 88888.00 2017-11-22 15:06:41.409 326 14068.76 -4.77 56246.90 88888.00 2017-11-22 15:06:41.909 326 14068.70 -4.71 56246.91 88888.00 2017-11-22 15:06:42.409 326 14068.74 -4.77 56246.94 88888.00 2017-11-22 15:06:42.909 326 14068.76 -4.77 56246.99 88888.00 2017-11-22 15:06:43.409 326 14068.72 -4.68 56246.97 88888.00 2017-11-22 15:06:43.909 326 14068.81 -4.69 56247.01 88888.00 2017-11-22 15:06:44.409 326 14068.82 -4.74 56247.01 88888.00 2017-11-22 15:06:44.909 326 14068.77 -4.73 56246.97 88888.00 2017-11-22 15:06:45.409 326 14068.74 -4.72 56247.04 88888.00 2017-11-22 15:06:45.909 326 14068.69 -4.79 56247.12 88888.00 2017-11-22 15:06:46.409 326 14068.68 -4.80 56247.16 88888.00 2017-11-22 15:06:46.909 326 14068.69 -4.80 56247.24 88888.00 2017-11-22 15:06:47.409 326 14068.62 -4.74 56247.28 88888.00 2017-11-22 15:06:47.909 326 14068.57 -4.76 56247.25 88888.00 2017-11-22 15:06:48.409 326 14068.57 -4.75 56247.28 88888.00 2017-11-22 15:06:48.909 326 14068.61 -4.85 56247.31 88888.00 2017-11-22 15:06:49.409 326 14068.58 -4.80 56247.35 88888.00 2017-11-22 15:06:49.909 326 14068.51 -4.76 56247.35 88888.00 2017-11-22 15:06:50.409 326 14068.47 -4.75 56247.40 88888.00 2017-11-22 15:06:50.909 326 14068.51 -4.72 56247.47 88888.00 2017-11-22 15:06:51.409 326 14068.53 -4.66 56247.48 88888.00 2017-11-22 15:06:51.909 326 14068.56 -4.65 56247.47 88888.00 2017-11-22 15:06:52.409 326 14068.56 -4.69 56247.48 88888.00 2017-11-22 15:06:52.909 326 14068.52 -4.67 56247.50 88888.00 2017-11-22 15:06:53.409 326 14068.53 -4.67 56247.55 88888.00 2017-11-22 15:06:53.909 326 14068.53 -4.60 56247.63 88888.00 2017-11-22 15:06:54.409 326 14068.56 -4.54 56247.69 88888.00 2017-11-22 15:06:54.909 326 14068.54 -4.51 56247.70 88888.00 2017-11-22 15:06:55.409 326 14068.52 -4.48 56247.72 88888.00 2017-11-22 15:06:55.909 326 14068.52 -4.59 56247.78 88888.00 2017-11-22 15:06:56.409 326 14068.53 -4.66 56247.82 88888.00 2017-11-22 15:06:56.909 326 14068.48 -4.46 56247.81 88888.00 2017-11-22 15:06:57.409 326 14068.54 -4.40 56247.91 88888.00 2017-11-22 15:06:57.909 326 14068.56 -4.55 56247.90 88888.00 2017-11-22 15:06:58.409 326 14068.57 -4.55 56247.95 88888.00 2017-11-22 15:06:58.909 326 14068.54 -4.43 56247.97 88888.00 2017-11-22 15:06:59.409 326 14068.51 -4.46 56248.03 88888.00 2017-11-22 15:06:59.909 326 14068.51 -4.48 56248.06 88888.00 2017-11-22 15:07:00.409 326 14068.54 -4.54 56248.09 88888.00 2017-11-22 15:07:00.909 326 14068.59 -4.48 56248.08 88888.00 2017-11-22 15:07:01.409 326 14068.59 -4.39 56248.09 88888.00 2017-11-22 15:07:01.909 326 14068.63 -4.33 56248.16 88888.00 2017-11-22 15:07:02.409 326 14068.63 -4.27 56248.22 88888.00 2017-11-22 15:07:02.909 326 14068.61 -4.26 56248.26 88888.00 2017-11-22 15:07:03.409 326 14068.74 -4.25 56248.32 88888.00 2017-11-22 15:07:03.909 326 14068.82 -4.30 56248.34 88888.00 2017-11-22 15:07:04.409 326 14068.82 -4.25 56248.36 88888.00 2017-11-22 15:07:04.909 326 14068.85 -4.26 56248.41 88888.00 2017-11-22 15:07:05.409 326 14068.88 -4.30 56248.43 88888.00 2017-11-22 15:07:05.909 326 14068.85 -4.27 56248.50 88888.00 2017-11-22 15:07:06.409 326 14068.84 -4.27 56248.56 88888.00 2017-11-22 15:07:06.909 326 14068.85 -4.13 56248.54 88888.00 2017-11-22 15:07:07.409 326 14068.85 -4.04 56248.55 88888.00 2017-11-22 15:07:07.909 326 14068.87 -4.13 56248.56 88888.00 2017-11-22 15:07:08.409 326 14068.86 -4.23 56248.60 88888.00 2017-11-22 15:07:08.909 326 14068.87 -4.23 56248.62 88888.00 2017-11-22 15:07:09.409 326 14068.88 -4.26 56248.65 88888.00 2017-11-22 15:07:09.909 326 14068.88 -4.24 56248.72 88888.00 2017-11-22 15:07:10.409 326 14068.87 -4.14 56248.72 88888.00 2017-11-22 15:07:10.909 326 14068.84 -4.08 56248.70 88888.00 2017-11-22 15:07:11.409 326 14068.86 -4.09 56248.66 88888.00 2017-11-22 15:07:11.909 326 14068.84 -4.22 56248.70 88888.00 2017-11-22 15:07:12.409 326 14068.84 -4.24 56248.73 88888.00 2017-11-22 15:07:12.909 326 14068.84 -4.27 56248.78 88888.00 2017-11-22 15:07:13.409 326 14068.87 -4.22 56248.77 88888.00 2017-11-22 15:07:13.909 326 14068.90 -4.13 56248.74 88888.00 2017-11-22 15:07:14.409 326 14068.86 -4.08 56248.71 88888.00 2017-11-22 15:07:14.909 326 14068.85 -4.12 56248.69 88888.00 2017-11-22 15:07:15.409 326 14068.88 -4.18 56248.66 88888.00 2017-11-22 15:07:15.909 326 14068.88 -4.26 56248.66 88888.00 2017-11-22 15:07:16.409 326 14068.90 -4.26 56248.73 88888.00 2017-11-22 15:07:16.909 326 14068.90 -4.20 56248.81 88888.00 2017-11-22 15:07:17.409 326 14068.89 -4.22 56248.79 88888.00 2017-11-22 15:07:17.909 326 14068.88 -4.20 56248.79 88888.00 2017-11-22 15:07:18.410 326 14068.90 -4.17 56248.74 88888.00 2017-11-22 15:07:18.910 326 14068.93 -4.27 56248.79 88888.00 2017-11-22 15:07:19.410 326 14068.91 -4.23 56248.83 88888.00 2017-11-22 15:07:19.910 326 14068.91 -4.21 56248.81 88888.00 2017-11-22 15:07:20.410 326 14068.89 -4.22 56248.75 88888.00 2017-11-22 15:07:20.910 326 14068.86 -4.18 56248.77 88888.00 2017-11-22 15:07:21.410 326 14068.87 -4.20 56248.83 88888.00 2017-11-22 15:07:21.910 326 14068.88 -4.17 56248.82 88888.00 2017-11-22 15:07:22.410 326 14068.88 -4.14 56248.84 88888.00 2017-11-22 15:07:22.910 326 14068.87 -4.27 56248.82 88888.00 2017-11-22 15:07:23.410 326 14068.87 -4.27 56248.84 88888.00 2017-11-22 15:07:23.910 326 14068.84 -4.30 56248.83 88888.00 2017-11-22 15:07:24.410 326 14068.82 -4.27 56248.92 88888.00 2017-11-22 15:07:24.910 326 14068.78 -4.24 56248.97 88888.00 2017-11-22 15:07:25.410 326 14068.78 -4.15 56248.93 88888.00 2017-11-22 15:07:25.910 326 14068.80 -4.13 56248.93 88888.00 2017-11-22 15:07:26.410 326 14068.82 -4.15 56249.00 88888.00 2017-11-22 15:07:26.910 326 14068.81 -4.30 56249.01 88888.00 2017-11-22 15:07:27.410 326 14068.75 -4.35 56248.99 88888.00 2017-11-22 15:07:27.910 326 14068.75 -4.30 56248.98 88888.00 2017-11-22 15:07:28.410 326 14068.75 -4.27 56248.99 88888.00 2017-11-22 15:07:28.910 326 14068.74 -4.27 56249.01 88888.00 2017-11-22 15:07:29.410 326 14068.74 -4.18 56249.00 88888.00 2017-11-22 15:07:29.910 326 14068.74 -4.10 56249.02 88888.00 2017-11-22 15:07:30.410 326 14068.77 -4.23 56249.05 88888.00 2017-11-22 15:07:30.910 326 14068.79 -4.23 56249.05 88888.00 2017-11-22 15:07:31.410 326 14068.81 -4.25 56249.02 88888.00 2017-11-22 15:07:31.910 326 14068.80 -4.30 56249.03 88888.00 2017-11-22 15:07:32.410 326 14068.77 -4.31 56249.02 88888.00 2017-11-22 15:07:32.910 326 14068.76 -4.27 56249.05 88888.00 2017-11-22 15:07:33.410 326 14068.76 -4.20 56249.08 88888.00 2017-11-22 15:07:33.910 326 14068.77 -4.16 56249.13 88888.00 2017-11-22 15:07:34.410 326 14068.74 -4.26 56249.06 88888.00 2017-11-22 15:07:34.910 326 14068.74 -4.38 56249.05 88888.00 2017-11-22 15:07:35.410 326 14068.76 -4.38 56249.09 88888.00 2017-11-22 15:07:35.910 326 14068.74 -4.40 56249.13 88888.00 2017-11-22 15:07:36.410 326 14068.75 -4.40 56249.19 88888.00 2017-11-22 15:07:36.910 326 14068.74 -4.35 56249.13 88888.00 2017-11-22 15:07:37.410 326 14068.72 -4.31 56249.11 88888.00 2017-11-22 15:07:37.910 326 14068.76 -4.23 56249.16 88888.00 2017-11-22 15:07:38.410 326 14068.75 -4.25 56249.20 88888.00 2017-11-22 15:07:38.910 326 14068.72 -4.20 56249.22 88888.00 2017-11-22 15:07:39.410 326 14068.72 -4.21 56249.22 88888.00 2017-11-22 15:07:39.910 326 14068.76 -4.22 56249.24 88888.00 2017-11-22 15:07:40.410 326 14068.76 -4.29 56249.25 88888.00 2017-11-22 15:07:40.910 326 14068.78 -4.27 56249.29 88888.00 2017-11-22 15:07:41.410 326 14068.79 -4.23 56249.29 88888.00 2017-11-22 15:07:41.910 326 14068.84 -4.14 56249.30 88888.00 2017-11-22 15:07:42.410 326 14068.85 -4.14 56249.29 88888.00 2017-11-22 15:07:42.910 326 14068.88 -4.09 56249.35 88888.00 2017-11-22 15:07:43.410 326 14068.86 -4.14 56249.43 88888.00 2017-11-22 15:07:43.910 326 14068.85 -4.22 56249.49 88888.00 2017-11-22 15:07:44.410 326 14068.89 -4.21 56249.52 88888.00 2017-11-22 15:07:44.910 326 14068.89 -4.17 56249.55 88888.00 2017-11-22 15:07:45.410 326 14068.89 -4.03 56249.57 88888.00 2017-11-22 15:07:45.910 326 14068.91 -3.98 56249.60 88888.00 2017-11-22 15:07:46.410 326 14068.97 -4.06 56249.60 88888.00 2017-11-22 15:07:46.910 326 14069.02 -4.20 56249.69 88888.00 2017-11-22 15:07:47.410 326 14069.02 -4.26 56249.77 88888.00 2017-11-22 15:07:47.910 326 14069.02 -4.17 56249.77 88888.00 2017-11-22 15:07:48.410 326 14069.04 -4.03 56249.77 88888.00 2017-11-22 15:07:48.910 326 14069.10 -3.98 56249.74 88888.00 2017-11-22 15:07:49.410 326 14069.15 -3.96 56249.77 88888.00 2017-11-22 15:07:49.910 326 14069.21 -4.04 56249.81 88888.00 2017-11-22 15:07:50.410 326 14069.25 -4.03 56249.85 88888.00 2017-11-22 15:07:50.910 326 14069.28 -3.95 56249.87 88888.00 2017-11-22 15:07:51.410 326 14069.27 -3.74 56249.83 88888.00 2017-11-22 15:07:51.910 326 14069.30 -3.79 56249.83 88888.00 2017-11-22 15:07:52.410 326 14069.30 -3.88 56249.85 88888.00 2017-11-22 15:07:52.910 326 14069.31 -3.86 56249.90 88888.00 2017-11-22 15:07:53.411 326 14069.28 -3.79 56249.87 88888.00 2017-11-22 15:07:53.911 326 14069.25 -3.88 56249.84 88888.00 2017-11-22 15:07:54.411 326 14069.25 -3.90 56249.92 88888.00 2017-11-22 15:07:54.911 326 14069.27 -3.80 56249.96 88888.00 2017-11-22 15:07:55.411 326 14069.27 -3.64 56250.01 88888.00 2017-11-22 15:07:55.911 326 14069.28 -3.62 56250.03 88888.00 2017-11-22 15:07:56.411 326 14069.30 -3.70 56250.10 88888.00 2017-11-22 15:07:56.911 326 14069.33 -3.58 56250.18 88888.00 2017-11-22 15:07:57.411 326 14069.36 -3.52 56250.15 88888.00 2017-11-22 15:07:57.911 326 14069.36 -3.61 56250.15 88888.00 2017-11-22 15:07:58.411 326 14069.39 -3.58 56250.13 88888.00 2017-11-22 15:07:58.911 326 14069.40 -3.70 56250.10 88888.00 2017-11-22 15:07:59.411 326 14069.41 -3.69 56250.10 88888.00 2017-11-22 15:07:59.911 326 14069.42 -3.63 56250.18 88888.00 2017-11-22 15:08:00.411 326 14069.43 -3.49 56250.23 88888.00 2017-11-22 15:08:00.911 326 14069.41 -3.40 56250.21 88888.00 2017-11-22 15:08:01.411 326 14069.36 -3.48 56250.23 88888.00 2017-11-22 15:08:01.911 326 14069.33 -3.38 56250.25 88888.00 2017-11-22 15:08:02.411 326 14069.41 -3.41 56250.29 88888.00 2017-11-22 15:08:02.911 326 14069.44 -3.50 56250.24 88888.00 2017-11-22 15:08:03.411 326 14069.43 -3.56 56250.20 88888.00 2017-11-22 15:08:03.911 326 14069.45 -3.47 56250.28 88888.00 2017-11-22 15:08:04.411 326 14069.43 -3.47 56250.34 88888.00 2017-11-22 15:08:04.911 326 14069.45 -3.45 56250.37 88888.00 2017-11-22 15:08:05.411 326 14069.45 -3.40 56250.32 88888.00 2017-11-22 15:08:05.911 326 14069.45 -3.39 56250.33 88888.00 2017-11-22 15:08:06.411 326 14069.46 -3.27 56250.41 88888.00 2017-11-22 15:08:06.911 326 14069.44 -3.33 56250.43 88888.00 2017-11-22 15:08:07.411 326 14069.43 -3.37 56250.44 88888.00 2017-11-22 15:08:07.911 326 14069.43 -3.31 56250.43 88888.00 2017-11-22 15:08:08.411 326 14069.39 -3.38 56250.46 88888.00 2017-11-22 15:08:08.911 326 14069.36 -3.42 56250.49 88888.00 2017-11-22 15:08:09.411 326 14069.37 -3.36 56250.48 88888.00 2017-11-22 15:08:09.911 326 14069.36 -3.35 56250.47 88888.00 2017-11-22 15:08:10.411 326 14069.37 -3.37 56250.52 88888.00 2017-11-22 15:08:10.911 326 14069.33 -3.42 56250.46 88888.00 2017-11-22 15:08:11.411 326 14069.33 -3.37 56250.41 88888.00 2017-11-22 15:08:11.911 326 14069.32 -3.20 56250.39 88888.00 2017-11-22 15:08:12.411 326 14069.31 -3.37 56250.39 88888.00 2017-11-22 15:08:12.911 326 14069.30 -3.36 56250.39 88888.00 2017-11-22 15:08:13.411 326 14069.26 -3.29 56250.39 88888.00 2017-11-22 15:08:13.911 326 14069.21 -3.35 56250.37 88888.00 2017-11-22 15:08:14.411 326 14069.18 -3.22 56250.44 88888.00 2017-11-22 15:08:14.911 326 14069.14 -3.28 56250.44 88888.00 2017-11-22 15:08:15.411 326 14069.15 -3.32 56250.41 88888.00 2017-11-22 15:08:15.911 326 14069.13 -3.29 56250.40 88888.00 2017-11-22 15:08:16.411 326 14069.14 -3.45 56250.39 88888.00 2017-11-22 15:08:16.911 326 14069.14 -3.49 56250.37 88888.00 2017-11-22 15:08:17.411 326 14069.10 -3.42 56250.34 88888.00 2017-11-22 15:08:17.911 326 14069.06 -3.54 56250.29 88888.00 2017-11-22 15:08:18.411 326 14068.99 -3.46 56250.30 88888.00 2017-11-22 15:08:18.911 326 14068.98 -3.48 56250.31 88888.00 2017-11-22 15:08:19.411 326 14068.96 -3.50 56250.31 88888.00 2017-11-22 15:08:19.911 326 14068.93 -3.46 56250.28 88888.00 2017-11-22 15:08:20.411 326 14068.96 -3.40 56250.23 88888.00 2017-11-22 15:08:20.911 326 14068.96 -3.45 56250.19 88888.00 2017-11-22 15:08:21.411 326 14068.91 -3.55 56250.19 88888.00 2017-11-22 15:08:21.911 326 14068.90 -3.53 56250.21 88888.00 2017-11-22 15:08:22.411 326 14068.93 -3.55 56250.15 88888.00 2017-11-22 15:08:22.911 326 14068.90 -3.55 56250.12 88888.00 2017-11-22 15:08:23.411 326 14068.85 -3.40 56250.11 88888.00 2017-11-22 15:08:23.911 326 14068.85 -3.59 56250.15 88888.00 2017-11-22 15:08:24.411 326 14068.85 -3.66 56250.16 88888.00 2017-11-22 15:08:24.911 326 14068.81 -3.57 56250.07 88888.00 2017-11-22 15:08:25.411 326 14068.81 -3.55 56250.02 88888.00 2017-11-22 15:08:25.911 326 14068.78 -3.61 56250.01 88888.00 2017-11-22 15:08:26.411 326 14068.68 -3.52 56250.07 88888.00 2017-11-22 15:08:26.911 326 14068.63 -3.49 56250.03 88888.00 2017-11-22 15:08:27.411 326 14068.65 -3.73 56249.99 88888.00 2017-11-22 15:08:27.911 326 14068.63 -3.84 56249.92 88888.00 2017-11-22 15:08:28.411 326 14068.57 -3.91 56249.95 88888.00 2017-11-22 15:08:28.911 326 14068.58 -3.81 56249.93 88888.00 2017-11-22 15:08:29.411 326 14068.66 -3.75 56249.90 88888.00 2017-11-22 15:08:29.911 326 14068.62 -3.78 56249.87 88888.00 2017-11-22 15:08:30.411 326 14068.62 -3.91 56249.86 88888.00 2017-11-22 15:08:30.911 326 14068.66 -3.92 56249.88 88888.00 2017-11-22 15:08:31.411 326 14068.61 -3.97 56249.85 88888.00 2017-11-22 15:08:31.911 326 14068.58 -3.95 56249.84 88888.00 2017-11-22 15:08:32.411 326 14068.58 -3.86 56249.84 88888.00 2017-11-22 15:08:32.911 326 14068.57 -3.81 56249.80 88888.00 2017-11-22 15:08:33.411 326 14068.56 -3.87 56249.84 88888.00 2017-11-22 15:08:33.911 326 14068.58 -4.03 56249.81 88888.00 2017-11-22 15:08:34.411 326 14068.54 -4.08 56249.76 88888.00 2017-11-22 15:08:34.911 326 14068.51 -4.00 56249.72 88888.00 2017-11-22 15:08:35.411 326 14068.48 -4.08 56249.67 88888.00 2017-11-22 15:08:35.911 326 14068.45 -4.03 56249.62 88888.00 2017-11-22 15:08:36.411 326 14068.47 -4.03 56249.57 88888.00 2017-11-22 15:08:36.911 326 14068.44 -4.14 56249.63 88888.00 2017-11-22 15:08:37.411 326 14068.43 -4.14 56249.64 88888.00 2017-11-22 15:08:37.911 326 14068.39 -4.15 56249.63 88888.00 2017-11-22 15:08:38.412 326 14068.38 -4.15 56249.58 88888.00 2017-11-22 15:08:38.912 326 14068.33 -4.04 56249.62 88888.00 2017-11-22 15:08:39.412 326 14068.33 -4.09 56249.63 88888.00 2017-11-22 15:08:39.912 326 14068.30 -4.18 56249.63 88888.00 2017-11-22 15:08:40.412 326 14068.25 -4.25 56249.59 88888.00 2017-11-22 15:08:40.912 326 14068.22 -4.16 56249.62 88888.00 2017-11-22 15:08:41.412 326 14068.19 -4.04 56249.60 88888.00 2017-11-22 15:08:41.912 326 14068.24 -3.95 56249.60 88888.00 2017-11-22 15:08:42.412 326 14068.23 -4.05 56249.64 88888.00 2017-11-22 15:08:42.912 326 14068.17 -4.15 56249.63 88888.00 2017-11-22 15:08:43.412 326 14068.15 -4.17 56249.62 88888.00 2017-11-22 15:08:43.912 326 14068.14 -4.21 56249.67 88888.00 2017-11-22 15:08:44.412 326 14068.11 -4.16 56249.64 88888.00 2017-11-22 15:08:44.912 326 14068.08 -4.18 56249.66 88888.00 2017-11-22 15:08:45.412 326 14068.07 -4.26 56249.65 88888.00 2017-11-22 15:08:45.912 326 14068.05 -4.26 56249.66 88888.00 2017-11-22 15:08:46.412 326 14068.01 -4.22 56249.72 88888.00 2017-11-22 15:08:46.912 326 14068.02 -4.16 56249.72 88888.00 2017-11-22 15:08:47.412 326 14068.03 -4.10 56249.75 88888.00 2017-11-22 15:08:47.912 326 14068.00 -3.97 56249.75 88888.00 2017-11-22 15:08:48.412 326 14067.96 -3.93 56249.69 88888.00 2017-11-22 15:08:48.912 326 14067.92 -4.01 56249.71 88888.00 2017-11-22 15:08:49.412 326 14067.86 -4.01 56249.72 88888.00 2017-11-22 15:08:49.912 326 14067.80 -4.00 56249.65 88888.00 2017-11-22 15:08:50.412 326 14067.76 -3.98 56249.66 88888.00 2017-11-22 15:08:50.912 326 14067.74 -3.92 56249.67 88888.00 2017-11-22 15:08:51.412 326 14067.68 -4.05 56249.65 88888.00 2017-11-22 15:08:51.912 326 14067.66 -4.17 56249.68 88888.00 2017-11-22 15:08:52.412 326 14067.66 -4.08 56249.74 88888.00 2017-11-22 15:08:52.912 326 14067.64 -4.05 56249.80 88888.00 2017-11-22 15:08:53.412 326 14067.61 -3.93 56249.82 88888.00 2017-11-22 15:08:53.912 326 14067.64 -3.95 56249.75 88888.00 2017-11-22 15:08:54.412 326 14067.67 -4.00 56249.77 88888.00 2017-11-22 15:08:54.912 326 14067.67 -4.01 56249.75 88888.00 2017-11-22 15:08:55.412 326 14067.65 -4.05 56249.76 88888.00 2017-11-22 15:08:55.912 326 14067.63 -3.93 56249.81 88888.00 2017-11-22 15:08:56.412 326 14067.61 -3.81 56249.80 88888.00 2017-11-22 15:08:56.912 326 14067.58 -3.82 56249.81 88888.00 2017-11-22 15:08:57.412 326 14067.56 -3.84 56249.87 88888.00 2017-11-22 15:08:57.912 326 14067.55 -3.95 56249.88 88888.00 2017-11-22 15:08:58.412 326 14067.51 -3.82 56249.86 88888.00 2017-11-22 15:08:58.912 326 14067.47 -3.79 56249.85 88888.00 2017-11-22 15:08:59.412 326 14067.47 -3.84 56249.91 88888.00 2017-11-22 15:08:59.912 326 14067.43 -3.79 56249.86 88888.00 2017-11-22 15:09:00.412 326 14067.43 -3.66 56249.83 88888.00 2017-11-22 15:09:00.912 326 14067.43 -3.59 56249.84 88888.00 2017-11-22 15:09:01.412 326 14067.42 -3.72 56249.94 88888.00 2017-11-22 15:09:01.912 326 14067.39 -3.57 56249.99 88888.00 2017-11-22 15:09:02.412 326 14067.36 -3.47 56249.95 88888.00 2017-11-22 15:09:02.912 326 14067.35 -3.69 56250.01 88888.00 2017-11-22 15:09:03.412 326 14067.38 -3.63 56250.02 88888.00 2017-11-22 15:09:03.912 326 14067.33 -3.64 56249.97 88888.00 2017-11-22 15:09:04.412 326 14067.35 -3.57 56250.03 88888.00 2017-11-22 15:09:04.912 326 14067.37 -3.50 56250.03 88888.00 2017-11-22 15:09:05.412 326 14067.35 -3.45 56250.04 88888.00 2017-11-22 15:09:05.912 326 14067.32 -3.58 56250.10 88888.00 2017-11-22 15:09:06.412 326 14067.33 -3.61 56250.11 88888.00 2017-11-22 15:09:06.912 326 14067.32 -3.59 56250.12 88888.00 2017-11-22 15:09:07.412 326 14067.31 -3.49 56250.12 88888.00 2017-11-22 15:09:07.912 326 14067.24 -3.42 56250.13 88888.00 2017-11-22 15:09:08.412 326 14067.17 -3.36 56250.18 88888.00 2017-11-22 15:09:08.912 326 14067.12 -3.39 56250.16 88888.00 2017-11-22 15:09:09.412 326 14067.13 -3.45 56250.18 88888.00 2017-11-22 15:09:09.912 326 14067.11 -3.37 56250.19 88888.00 2017-11-22 15:09:10.412 326 14067.15 -3.40 56250.19 88888.00 2017-11-22 15:09:10.912 326 14067.21 -3.22 56250.24 88888.00 2017-11-22 15:09:11.412 326 14067.19 -3.10 56250.33 88888.00 2017-11-22 15:09:11.912 326 14067.14 -3.20 56250.35 88888.00 2017-11-22 15:09:12.412 326 14067.12 -3.20 56250.39 88888.00 2017-11-22 15:09:12.912 326 14067.04 -3.13 56250.41 88888.00 2017-11-22 15:09:13.412 326 14066.99 -3.04 56250.41 88888.00 2017-11-22 15:09:13.912 326 14066.98 -3.02 56250.39 88888.00 2017-11-22 15:09:14.412 326 14066.92 -3.04 56250.38 88888.00 2017-11-22 15:09:14.912 326 14066.91 -3.00 56250.46 88888.00 2017-11-22 15:09:15.412 326 14066.84 -3.03 56250.48 88888.00 2017-11-22 15:09:15.912 326 14066.81 -2.85 56250.44 88888.00 2017-11-22 15:09:16.412 326 14066.70 -2.87 56250.48 88888.00 2017-11-22 15:09:16.912 326 14066.59 -2.93 56250.44 88888.00 2017-11-22 15:09:17.412 326 14066.54 -3.00 56250.48 88888.00 2017-11-22 15:09:17.912 326 14066.53 -2.97 56250.46 88888.00 2017-11-22 15:09:18.413 326 14066.50 -2.96 56250.49 88888.00 2017-11-22 15:09:18.913 326 14066.48 -2.90 56250.52 88888.00 2017-11-22 15:09:19.413 326 14066.41 -2.97 56250.50 88888.00 2017-11-22 15:09:19.913 326 14066.36 -2.98 56250.55 88888.00 2017-11-22 15:09:20.413 326 14066.29 -2.96 56250.63 88888.00 2017-11-22 15:09:20.913 326 14066.30 -2.87 56250.57 88888.00 2017-11-22 15:09:21.413 326 14066.30 -3.02 56250.51 88888.00 2017-11-22 15:09:21.913 326 14066.26 -2.89 56250.49 88888.00 2017-11-22 15:09:22.413 326 14066.20 -2.89 56250.49 88888.00 2017-11-22 15:09:22.913 326 14066.17 -2.82 56250.52 88888.00 2017-11-22 15:09:23.413 326 14066.16 -2.89 56250.59 88888.00 2017-11-22 15:09:23.913 326 14066.13 -2.88 56250.60 88888.00 2017-11-22 15:09:24.413 326 14066.11 -2.90 56250.56 88888.00 2017-11-22 15:09:24.913 326 14066.06 -2.94 56250.59 88888.00 2017-11-22 15:09:25.413 326 14066.00 -2.89 56250.63 88888.00 2017-11-22 15:09:25.913 326 14065.99 -2.86 56250.66 88888.00 2017-11-22 15:09:26.413 326 14065.98 -2.80 56250.70 88888.00 2017-11-22 15:09:26.913 326 14065.96 -2.76 56250.75 88888.00 2017-11-22 15:09:27.413 326 14065.92 -2.72 56250.74 88888.00 2017-11-22 15:09:27.913 326 14065.90 -2.63 56250.72 88888.00 2017-11-22 15:09:28.413 326 14065.88 -2.64 56250.80 88888.00 2017-11-22 15:09:28.913 326 14065.90 -2.57 56250.84 88888.00 2017-11-22 15:09:29.413 326 14065.91 -2.59 56250.89 88888.00 2017-11-22 15:09:29.913 326 14065.88 -2.61 56250.86 88888.00 2017-11-22 15:09:30.413 326 14065.91 -2.56 56250.77 88888.00 2017-11-22 15:09:30.913 326 14065.91 -2.43 56250.68 88888.00 2017-11-22 15:09:31.413 326 14065.88 -2.42 56250.68 88888.00 2017-11-22 15:09:31.913 326 14065.87 -2.52 56250.67 88888.00 2017-11-22 15:09:32.413 326 14065.90 -2.47 56250.72 88888.00 2017-11-22 15:09:32.913 326 14065.87 -2.52 56250.82 88888.00 2017-11-22 15:09:33.413 326 14065.90 -2.48 56250.86 88888.00 2017-11-22 15:09:33.913 326 14065.91 -2.36 56250.86 88888.00 2017-11-22 15:09:34.413 326 14065.98 -2.44 56250.86 88888.00 2017-11-22 15:09:34.913 326 14066.01 -2.39 56250.84 88888.00 2017-11-22 15:09:35.413 326 14066.01 -2.34 56250.85 88888.00 2017-11-22 15:09:35.913 326 14066.06 -2.44 56250.81 88888.00 2017-11-22 15:09:36.413 326 14066.05 -2.38 56250.89 88888.00 2017-11-22 15:09:36.913 326 14066.06 -2.36 56250.97 88888.00 2017-11-22 15:09:37.413 326 14066.07 -2.40 56250.98 88888.00 2017-11-22 15:09:37.913 326 14066.11 -2.25 56250.98 88888.00 2017-11-22 15:09:38.413 326 14066.09 -2.27 56251.00 88888.00 2017-11-22 15:09:38.913 326 14066.12 -2.28 56251.04 88888.00 2017-11-22 15:09:39.413 326 14066.16 -2.27 56251.05 88888.00 2017-11-22 15:09:39.913 326 14066.21 -2.28 56251.03 88888.00 2017-11-22 15:09:40.413 326 14066.26 -2.13 56251.04 88888.00 2017-11-22 15:09:40.913 326 14066.26 -2.19 56251.05 88888.00 2017-11-22 15:09:41.413 326 14066.33 -2.18 56251.09 88888.00 2017-11-22 15:09:41.913 326 14066.41 -2.10 56251.12 88888.00 2017-11-22 15:09:42.413 326 14066.40 -2.19 56251.12 88888.00 2017-11-22 15:09:42.913 326 14066.45 -2.06 56251.09 88888.00 2017-11-22 15:09:43.413 326 14066.49 -2.19 56251.13 88888.00 2017-11-22 15:09:43.913 326 14066.55 -2.04 56251.17 88888.00 2017-11-22 15:09:44.413 326 14066.65 -2.13 56251.21 88888.00 2017-11-22 15:09:44.913 326 14066.70 -2.04 56251.19 88888.00 2017-11-22 15:09:45.413 326 14066.74 -1.85 56251.21 88888.00 2017-11-22 15:09:45.913 326 14066.76 -1.79 56251.25 88888.00 2017-11-22 15:09:46.413 326 14066.80 -1.81 56251.27 88888.00 2017-11-22 15:09:46.913 326 14066.81 -1.77 56251.31 88888.00 2017-11-22 15:09:47.413 326 14066.84 -1.80 56251.26 88888.00 2017-11-22 15:09:47.913 326 14066.86 -1.66 56251.28 88888.00 2017-11-22 15:09:48.413 326 14066.91 -1.89 56251.35 88888.00 2017-11-22 15:09:48.913 326 14066.94 -1.93 56251.37 88888.00 2017-11-22 15:09:49.413 326 14066.98 -1.94 56251.34 88888.00 2017-11-22 15:09:49.913 326 14067.01 -1.83 56251.35 88888.00 2017-11-22 15:09:50.413 326 14067.00 -1.86 56251.35 88888.00 2017-11-22 15:09:50.913 326 14067.08 -1.68 56251.35 88888.00 2017-11-22 15:09:51.413 326 14067.14 -1.80 56251.34 88888.00 2017-11-22 15:09:51.913 326 14067.21 -1.68 56251.38 88888.00 2017-11-22 15:09:52.413 326 14067.21 -1.80 56251.36 88888.00 2017-11-22 15:09:52.913 326 14067.23 -1.52 56251.33 88888.00 2017-11-22 15:09:53.413 326 14067.26 -1.72 56251.32 88888.00 2017-11-22 15:09:53.913 326 14067.27 -1.55 56251.36 88888.00 2017-11-22 15:09:54.413 326 14067.30 -1.68 56251.37 88888.00 2017-11-22 15:09:54.913 326 14067.32 -1.69 56251.32 88888.00 2017-11-22 15:09:55.413 326 14067.37 -1.60 56251.36 88888.00 2017-11-22 15:09:55.913 326 14067.41 -1.63 56251.44 88888.00 2017-11-22 15:09:56.413 326 14067.43 -1.56 56251.42 88888.00 2017-11-22 15:09:56.913 326 14067.42 -1.75 56251.35 88888.00 2017-11-22 15:09:57.404 326 14067.41 -1.56 56251.34 88888.00 2017-11-22 15:09:57.904 326 14067.41 -1.68 56251.40 88888.00 2017-11-22 15:09:58.404 326 14067.48 -1.56 56251.43 88888.00 2017-11-22 15:09:58.904 326 14067.51 -1.55 56251.40 88888.00 2017-11-22 15:09:59.404 326 14067.55 -1.68 56251.42 88888.00 2017-11-22 15:09:59.904 326 14067.61 -1.64 56251.42 88888.00 2017-11-22 15:10:00.404 326 14067.65 -1.75 56251.43 88888.00 2017-11-22 15:10:00.904 326 14067.65 -1.50 56251.44 88888.00 2017-11-22 15:10:01.404 326 14067.65 -1.72 56251.47 88888.00 2017-11-22 15:10:01.904 326 14067.66 -1.50 56251.52 88888.00 2017-11-22 15:10:02.404 326 14067.67 -1.54 56251.47 88888.00 2017-11-22 15:10:02.904 326 14067.67 -1.58 56251.44 88888.00 2017-11-22 15:10:03.404 326 14067.68 -1.47 56251.44 88888.00 2017-11-22 15:10:03.904 326 14067.72 -1.70 56251.52 88888.00 2017-11-22 15:10:04.404 326 14067.75 -1.44 56251.60 88888.00 2017-11-22 15:10:04.904 326 14067.75 -1.59 56251.59 88888.00 2017-11-22 15:10:05.404 326 14067.75 -1.60 56251.53 88888.00 2017-11-22 15:10:05.904 326 14067.77 -1.64 56251.50 88888.00 2017-11-22 15:10:06.404 326 14067.79 -1.72 56251.49 88888.00 2017-11-22 15:10:06.904 326 14067.82 -1.50 56251.54 88888.00 2017-11-22 15:10:07.404 326 14067.79 -1.70 56251.53 88888.00 2017-11-22 15:10:07.904 326 14067.74 -1.44 56251.55 88888.00 2017-11-22 15:10:08.404 326 14067.73 -1.64 56251.60 88888.00 2017-11-22 15:10:08.904 326 14067.75 -1.54 56251.61 88888.00 2017-11-22 15:10:09.404 326 14067.75 -1.51 56251.64 88888.00 2017-11-22 15:10:09.904 326 14067.76 -1.63 56251.63 88888.00 2017-11-22 15:10:10.404 326 14067.78 -1.43 56251.58 88888.00 2017-11-22 15:10:10.904 326 14067.78 -1.69 56251.62 88888.00 2017-11-22 15:10:11.404 326 14067.74 -1.46 56251.66 88888.00 2017-11-22 15:10:11.904 326 14067.70 -1.62 56251.65 88888.00 2017-11-22 15:10:12.404 326 14067.75 -1.58 56251.65 88888.00 2017-11-22 15:10:12.904 326 14067.69 -1.42 56251.66 88888.00 2017-11-22 15:10:13.404 326 14067.68 -1.64 56251.62 88888.00 2017-11-22 15:10:13.904 326 14067.69 -1.51 56251.59 88888.00 2017-11-22 15:10:14.404 326 14067.69 -1.67 56251.62 88888.00 2017-11-22 15:10:14.904 326 14067.73 -1.54 56251.73 88888.00 2017-11-22 15:10:15.404 326 14067.70 -1.51 56251.73 88888.00 2017-11-22 15:10:15.904 326 14067.69 -1.62 56251.71 88888.00 2017-11-22 15:10:16.404 326 14067.67 -1.52 56251.71 88888.00 2017-11-22 15:10:16.904 326 14067.67 -1.73 56251.73 88888.00 2017-11-22 15:10:17.404 326 14067.66 -1.39 56251.74 88888.00 2017-11-22 15:10:17.904 326 14067.66 -1.59 56251.71 88888.00 2017-11-22 15:10:18.404 326 14067.63 -1.64 56251.73 88888.00 2017-11-22 15:10:18.904 326 14067.57 -1.58 56251.73 88888.00 2017-11-22 15:10:19.404 326 14067.47 -1.70 56251.73 88888.00 2017-11-22 15:10:19.904 326 14067.46 -1.62 56251.74 88888.00 2017-11-22 15:10:20.404 326 14067.45 -1.78 56251.71 88888.00 2017-11-22 15:10:20.904 326 14067.40 -1.62 56251.72 88888.00 2017-11-22 15:10:21.404 326 14067.39 -1.80 56251.72 88888.00 2017-11-22 15:10:21.904 326 14067.40 -1.67 56251.72 88888.00 2017-11-22 15:10:22.404 326 14067.40 -1.70 56251.80 88888.00 2017-11-22 15:10:22.904 326 14067.40 -1.45 56251.85 88888.00 2017-11-22 15:10:23.404 326 14067.43 -1.42 56251.88 88888.00 2017-11-22 15:10:23.904 326 14067.42 -1.63 56251.84 88888.00 2017-11-22 15:10:24.404 326 14067.43 -1.37 56251.82 88888.00 2017-11-22 15:10:24.904 326 14067.43 -1.58 56251.83 88888.00 2017-11-22 15:10:25.404 326 14067.43 -1.43 56251.88 88888.00 2017-11-22 15:10:25.904 326 14067.45 -1.36 56251.87 88888.00 2017-11-22 15:10:26.404 326 14067.50 -1.56 56251.84 88888.00 2017-11-22 15:10:26.904 326 14067.58 -1.35 56251.85 88888.00 2017-11-22 15:10:27.404 326 14067.60 -1.46 56251.91 88888.00 2017-11-22 15:10:27.904 326 14067.59 -1.35 56251.92 88888.00 2017-11-22 15:10:28.404 326 14067.59 -1.08 56251.93 88888.00 2017-11-22 15:10:28.904 326 14067.57 -1.34 56251.98 88888.00 2017-11-22 15:10:29.404 326 14067.58 -1.34 56251.97 88888.00 2017-11-22 15:10:29.904 326 14067.55 -1.05 56251.97 88888.00 2017-11-22 15:10:30.404 326 14067.58 -1.29 56251.94 88888.00 2017-11-22 15:10:30.904 326 14067.60 -1.27 56251.96 88888.00 2017-11-22 15:10:31.404 326 14067.59 -0.94 56251.92 88888.00 2017-11-22 15:10:31.904 326 14067.54 -1.15 56251.97 88888.00 2017-11-22 15:10:32.404 326 14067.54 -1.36 56251.96 88888.00 2017-11-22 15:10:32.904 326 14067.57 -1.09 56252.06 88888.00 2017-11-22 15:10:33.404 326 14067.57 -1.15 56252.09 88888.00 2017-11-22 15:10:33.904 326 14067.59 -1.37 56252.06 88888.00 2017-11-22 15:10:34.404 326 14067.58 -1.11 56252.09 88888.00 2017-11-22 15:10:34.904 326 14067.58 -1.19 56252.09 88888.00 2017-11-22 15:10:35.404 326 14067.58 -1.36 56252.08 88888.00 2017-11-22 15:10:35.904 326 14067.60 -1.07 56252.09 88888.00 2017-11-22 15:10:36.404 326 14067.59 -1.16 56252.11 88888.00 2017-11-22 15:10:36.904 326 14067.57 -1.36 56252.12 88888.00 2017-11-22 15:10:37.405 326 14067.54 -1.08 56252.17 88888.00 2017-11-22 15:10:37.905 326 14067.54 -1.00 56252.18 88888.00 2017-11-22 15:10:38.405 326 14067.57 -1.20 56252.15 88888.00 2017-11-22 15:10:38.905 326 14067.59 -1.09 56252.13 88888.00 2017-11-22 15:10:39.405 326 14067.61 -0.87 56252.15 88888.00 2017-11-22 15:10:39.905 326 14067.58 -1.00 56252.26 88888.00 2017-11-22 15:10:40.405 326 14067.58 -1.25 56252.28 88888.00 2017-11-22 15:10:40.905 326 14067.60 -0.99 56252.29 88888.00 2017-11-22 15:10:41.405 326 14067.65 -0.73 56252.24 88888.00 2017-11-22 15:10:41.905 326 14067.65 -0.98 56252.15 88888.00 2017-11-22 15:10:42.405 326 14067.67 -1.10 56252.18 88888.00 2017-11-22 15:10:42.905 326 14067.65 -0.81 56252.21 88888.00 2017-11-22 15:10:43.405 326 14067.67 -0.70 56252.20 88888.00 2017-11-22 15:10:43.905 326 14067.70 -1.00 56252.24 88888.00 2017-11-22 15:10:44.405 326 14067.73 -1.15 56252.28 88888.00 2017-11-22 15:10:44.905 326 14067.65 -0.92 56252.22 88888.00 2017-11-22 15:10:45.405 326 14067.69 -0.62 56252.22 88888.00 2017-11-22 15:10:45.905 326 14067.75 -0.78 56252.21 88888.00 2017-11-22 15:10:46.405 326 14067.67 -1.12 56252.18 88888.00 2017-11-22 15:10:46.905 326 14067.66 -0.94 56252.17 88888.00 2017-11-22 15:10:47.405 326 14067.72 -0.66 56252.13 88888.00 2017-11-22 15:10:47.905 326 14067.67 -0.73 56252.15 88888.00 2017-11-22 15:10:48.405 326 14067.63 -1.11 56252.11 88888.00 2017-11-22 15:10:48.905 326 14067.64 -1.04 56252.13 88888.00 2017-11-22 15:10:49.405 326 14067.66 -0.81 56252.11 88888.00 2017-11-22 15:10:49.905 326 14067.67 -0.86 56252.06 88888.00 2017-11-22 15:10:50.405 326 14067.68 -1.18 56252.05 88888.00 2017-11-22 15:10:50.905 326 14067.70 -1.07 56252.09 88888.00 2017-11-22 15:10:51.405 326 14067.70 -0.75 56252.10 88888.00 2017-11-22 15:10:51.905 326 14067.68 -0.98 56252.08 88888.00 2017-11-22 15:10:52.405 326 14067.65 -1.17 56251.99 88888.00 2017-11-22 15:10:52.905 326 14067.61 -0.91 56251.97 88888.00 2017-11-22 15:10:53.405 326 14067.64 -0.75 56251.87 88888.00 2017-11-22 15:10:53.905 326 14067.64 -1.08 56251.85 88888.00 2017-11-22 15:10:54.405 326 14067.60 -1.19 56251.91 88888.00 2017-11-22 15:10:54.905 326 14067.64 -0.86 56251.92 88888.00 2017-11-22 15:10:55.405 326 14067.68 -0.79 56251.85 88888.00 2017-11-22 15:10:55.905 326 14067.61 -1.19 56251.78 88888.00 2017-11-22 15:10:56.405 326 14067.63 -1.20 56251.75 88888.00 2017-11-22 15:10:56.905 326 14067.65 -0.85 56251.75 88888.00 2017-11-22 15:10:57.405 326 14067.65 -0.87 56251.75 88888.00 2017-11-22 15:10:57.905 326 14067.65 -1.26 56251.73 88888.00 2017-11-22 15:10:58.405 326 14067.67 -1.13 56251.65 88888.00 2017-11-22 15:10:58.905 326 14067.75 -0.98 56251.63 88888.00 2017-11-22 15:10:59.405 326 14067.80 -1.30 56251.60 88888.00 2017-11-22 15:10:59.905 326 14067.83 -1.36 56251.56 88888.00 2017-11-22 15:11:00.405 326 14067.85 -1.17 56251.47 88888.00 2017-11-22 15:11:00.905 326 14067.83 -1.46 56251.45 88888.00 2017-11-22 15:11:01.405 326 14067.83 -1.32 56251.47 88888.00 2017-11-22 15:11:01.905 326 14067.83 -1.26 56251.49 88888.00 2017-11-22 15:11:02.405 326 14067.86 -1.56 56251.45 88888.00 2017-11-22 15:11:02.905 326 14067.92 -1.38 56251.36 88888.00 2017-11-22 15:11:03.405 326 14067.87 -1.45 56251.33 88888.00 2017-11-22 15:11:03.905 326 14067.86 -1.55 56251.32 88888.00 2017-11-22 15:11:04.405 326 14067.95 -1.38 56251.30 88888.00 2017-11-22 15:11:04.905 326 14068.00 -1.61 56251.23 88888.00 2017-11-22 15:11:05.405 326 14068.00 -1.39 56251.15 88888.00 2017-11-22 15:11:05.905 326 14067.98 -1.52 56251.10 88888.00 2017-11-22 15:11:06.405 326 14068.03 -1.62 56251.07 88888.00 2017-11-22 15:11:06.905 326 14068.00 -1.63 56251.00 88888.00 2017-11-22 15:11:07.405 326 14067.97 -1.84 56251.06 88888.00 2017-11-22 15:11:07.905 326 14067.98 -1.69 56251.05 88888.00 2017-11-22 15:11:08.405 326 14068.05 -1.92 56251.00 88888.00 2017-11-22 15:11:08.905 326 14068.07 -1.77 56250.96 88888.00 2017-11-22 15:11:09.405 326 14068.06 -1.88 56250.94 88888.00 2017-11-22 15:11:09.905 326 14068.11 -1.76 56250.96 88888.00 2017-11-22 15:11:10.405 326 14068.08 -1.93 56250.91 88888.00 2017-11-22 15:11:10.905 326 14068.03 -1.85 56250.90 88888.00 2017-11-22 15:11:11.405 326 14068.06 -2.03 56250.88 88888.00 2017-11-22 15:11:11.905 326 14068.10 -2.05 56250.88 88888.00 2017-11-22 15:11:12.405 326 14068.12 -2.03 56250.81 88888.00 2017-11-22 15:11:12.905 326 14068.14 -2.04 56250.77 88888.00 2017-11-22 15:11:13.405 326 14068.20 -2.10 56250.72 88888.00 2017-11-22 15:11:13.905 326 14068.19 -2.12 56250.70 88888.00 2017-11-22 15:11:14.405 326 14068.25 -2.13 56250.68 88888.00 2017-11-22 15:11:14.905 326 14068.26 -2.15 56250.68 88888.00 2017-11-22 15:11:15.405 326 14068.31 -1.94 56250.69 88888.00 2017-11-22 15:11:15.905 326 14068.35 -2.09 56250.66 88888.00 2017-11-22 15:11:16.405 326 14068.40 -2.10 56250.72 88888.00 2017-11-22 15:11:16.905 326 14068.42 -2.18 56250.68 88888.00 2017-11-22 15:11:17.405 326 14068.40 -2.21 56250.63 88888.00 2017-11-22 15:11:17.905 326 14068.40 -2.09 56250.63 88888.00 2017-11-22 15:11:18.405 326 14068.41 -2.20 56250.63 88888.00 2017-11-22 15:11:18.905 326 14068.39 -2.10 56250.69 88888.00 2017-11-22 15:11:19.405 326 14068.45 -2.19 56250.65 88888.00 2017-11-22 15:11:19.905 326 14068.51 -2.21 56250.63 88888.00 2017-11-22 15:11:20.405 326 14068.63 -2.35 56250.60 88888.00 2017-11-22 15:11:20.905 326 14068.68 -2.34 56250.59 88888.00 2017-11-22 15:11:21.405 326 14068.71 -2.13 56250.58 88888.00 2017-11-22 15:11:21.905 326 14068.75 -2.13 56250.57 88888.00 2017-11-22 15:11:22.406 326 14068.78 -2.25 56250.60 88888.00 2017-11-22 15:11:22.906 326 14068.82 -2.18 56250.59 88888.00 2017-11-22 15:11:23.406 326 14068.87 -2.21 56250.63 88888.00 2017-11-22 15:11:23.906 326 14068.87 -2.05 56250.66 88888.00 2017-11-22 15:11:24.406 326 14068.86 -2.21 56250.63 88888.00 2017-11-22 15:11:24.906 326 14068.90 -2.27 56250.68 88888.00 2017-11-22 15:11:25.406 326 14068.95 -2.34 56250.70 88888.00 2017-11-22 15:11:25.906 326 14068.99 -2.31 56250.74 88888.00 2017-11-22 15:11:26.406 326 14069.06 -2.11 56250.74 88888.00 2017-11-22 15:11:26.906 326 14069.09 -2.21 56250.71 88888.00 2017-11-22 15:11:27.406 326 14069.10 -2.22 56250.75 88888.00 2017-11-22 15:11:27.906 326 14069.14 -2.25 56250.76 88888.00 2017-11-22 15:11:28.406 326 14069.18 -2.20 56250.79 88888.00 2017-11-22 15:11:28.906 326 14069.16 -2.13 56250.81 88888.00 2017-11-22 15:11:29.406 326 14069.13 -2.27 56250.81 88888.00 2017-11-22 15:11:29.906 326 14069.15 -2.13 56250.87 88888.00 2017-11-22 15:11:30.406 326 14069.21 -2.25 56250.89 88888.00 2017-11-22 15:11:30.906 326 14069.24 -2.37 56250.85 88888.00 2017-11-22 15:11:31.406 326 14069.27 -2.21 56250.89 88888.00 2017-11-22 15:11:31.906 326 14069.27 -2.25 56250.96 88888.00 2017-11-22 15:11:32.406 326 14069.33 -2.17 56251.00 88888.00 2017-11-22 15:11:32.906 326 14069.34 -2.12 56251.07 88888.00 2017-11-22 15:11:33.406 326 14069.35 -2.25 56251.08 88888.00 2017-11-22 15:11:33.906 326 14069.40 -2.25 56251.04 88888.00 2017-11-22 15:11:34.406 326 14069.41 -2.22 56251.06 88888.00 2017-11-22 15:11:34.906 326 14069.45 -2.11 56251.05 88888.00 2017-11-22 15:11:35.406 326 14069.49 -2.02 56251.07 88888.00 2017-11-22 15:11:35.906 326 14069.49 -1.89 56251.15 88888.00 2017-11-22 15:11:36.406 326 14069.49 -1.93 56251.15 88888.00 2017-11-22 15:11:36.906 326 14069.53 -1.97 56251.10 88888.00 2017-11-22 15:11:37.406 326 14069.54 -1.96 56251.13 88888.00 2017-11-22 15:11:37.906 326 14069.55 -2.02 56251.15 88888.00 2017-11-22 15:11:38.406 326 14069.59 -1.96 56251.19 88888.00 2017-11-22 15:11:38.906 326 14069.62 -2.10 56251.19 88888.00 2017-11-22 15:11:39.406 326 14069.64 -2.04 56251.17 88888.00 2017-11-22 15:11:39.906 326 14069.64 -2.13 56251.15 88888.00 2017-11-22 15:11:40.406 326 14069.64 -1.98 56251.18 88888.00 2017-11-22 15:11:40.906 326 14069.63 -2.08 56251.19 88888.00 2017-11-22 15:11:41.406 326 14069.62 -1.95 56251.22 88888.00 2017-11-22 15:11:41.906 326 14069.65 -2.05 56251.15 88888.00 2017-11-22 15:11:42.406 326 14069.65 -2.02 56251.13 88888.00 2017-11-22 15:11:42.906 326 14069.64 -1.95 56251.17 88888.00 2017-11-22 15:11:43.406 326 14069.60 -1.97 56251.21 88888.00 2017-11-22 15:11:43.906 326 14069.68 -2.05 56251.22 88888.00 2017-11-22 15:11:44.406 326 14069.72 -2.15 56251.21 88888.00 2017-11-22 15:11:44.906 326 14069.75 -2.08 56251.17 88888.00 2017-11-22 15:11:45.406 326 14069.81 -2.05 56251.16 88888.00 2017-11-22 15:11:45.906 326 14069.83 -1.92 56251.17 88888.00 2017-11-22 15:11:46.406 326 14069.73 -2.01 56251.16 88888.00 2017-11-22 15:11:46.906 326 14069.65 -1.81 56251.19 88888.00 2017-11-22 15:11:47.406 326 14069.65 -2.00 56251.21 88888.00 2017-11-22 15:11:47.906 326 14069.67 -1.89 56251.27 88888.00 2017-11-22 15:11:48.406 326 14069.70 -1.98 56251.31 88888.00 2017-11-22 15:11:48.906 326 14069.69 -1.84 56251.30 88888.00 2017-11-22 15:11:49.406 326 14069.68 -1.94 56251.26 88888.00 2017-11-22 15:11:49.906 326 14069.63 -1.98 56251.24 88888.00 2017-11-22 15:11:50.406 326 14069.63 -1.90 56251.28 88888.00 2017-11-22 15:11:50.906 326 14069.62 -1.85 56251.34 88888.00 2017-11-22 15:11:51.406 326 14069.61 -1.87 56251.38 88888.00 2017-11-22 15:11:51.906 326 14069.63 -2.00 56251.44 88888.00 2017-11-22 15:11:52.406 326 14069.63 -1.88 56251.45 88888.00 2017-11-22 15:11:52.906 326 14069.62 -1.85 56251.46 88888.00 2017-11-22 15:11:53.406 326 14069.67 -1.85 56251.51 88888.00 2017-11-22 15:11:53.906 326 14069.64 -1.87 56251.52 88888.00 2017-11-22 15:11:54.406 326 14069.63 -1.80 56251.53 88888.00 2017-11-22 15:11:54.906 326 14069.67 -1.86 56251.60 88888.00 2017-11-22 15:11:55.406 326 14069.67 -1.88 56251.59 88888.00 2017-11-22 15:11:55.906 326 14069.64 -1.86 56251.63 88888.00 2017-11-22 15:11:56.406 326 14069.62 -1.78 56251.70 88888.00 2017-11-22 15:11:56.906 326 14069.60 -1.72 56251.70 88888.00 2017-11-22 15:11:57.406 326 14069.60 -1.78 56251.69 88888.00 2017-11-22 15:11:57.906 326 14069.58 -1.70 56251.75 88888.00 2017-11-22 15:11:58.406 326 14069.61 -1.81 56251.79 88888.00 2017-11-22 15:11:58.906 326 14069.63 -1.61 56251.82 88888.00 2017-11-22 15:11:59.406 326 14069.64 -1.79 56251.81 88888.00 2017-11-22 15:11:59.906 326 14069.67 -1.55 56251.87 88888.00 2017-11-22 15:12:00.406 326 14069.68 -1.75 56251.84 88888.00 2017-11-22 15:12:00.906 326 14069.69 -1.63 56251.89 88888.00 2017-11-22 15:12:01.406 326 14069.64 -1.75 56251.92 88888.00 2017-11-22 15:12:01.906 326 14069.63 -1.70 56251.89 88888.00 2017-11-22 15:12:02.407 326 14069.65 -1.75 56251.92 88888.00 2017-11-22 15:12:02.907 326 14069.61 -1.71 56251.94 88888.00 2017-11-22 15:12:03.407 326 14069.55 -1.63 56251.92 88888.00 2017-11-22 15:12:03.907 326 14069.58 -1.76 56251.87 88888.00 2017-11-22 15:12:04.407 326 14069.62 -1.73 56251.85 88888.00 2017-11-22 15:12:04.907 326 14069.60 -1.79 56251.89 88888.00 2017-11-22 15:12:05.407 326 14069.56 -1.56 56251.87 88888.00 2017-11-22 15:12:05.907 326 14069.55 -1.79 56251.92 88888.00 2017-11-22 15:12:06.407 326 14069.55 -1.56 56251.96 88888.00 2017-11-22 15:12:06.907 326 14069.54 -1.72 56251.94 88888.00 2017-11-22 15:12:07.407 326 14069.53 -1.59 56251.91 88888.00 2017-11-22 15:12:07.907 326 14069.53 -1.58 56251.88 88888.00 2017-11-22 15:12:08.407 326 14069.55 -1.70 56251.94 88888.00 2017-11-22 15:12:08.907 326 14069.59 -1.52 56252.03 88888.00 2017-11-22 15:12:09.407 326 14069.60 -1.71 56252.03 88888.00 2017-11-22 15:12:09.907 326 14069.58 -1.42 56252.01 88888.00 2017-11-22 15:12:10.407 326 14069.55 -1.64 56252.02 88888.00 2017-11-22 15:12:10.907 326 14069.54 -1.66 56252.11 88888.00 2017-11-22 15:12:11.407 326 14069.51 -1.75 56252.15 88888.00 2017-11-22 15:12:11.907 326 14069.53 -1.64 56252.16 88888.00 2017-11-22 15:12:12.407 326 14069.54 -1.53 56252.12 88888.00 2017-11-22 15:12:12.907 326 14069.51 -1.78 56252.15 88888.00 2017-11-22 15:12:13.407 326 14069.49 -1.63 56252.17 88888.00 2017-11-22 15:12:13.907 326 14069.45 -1.80 56252.22 88888.00 2017-11-22 15:12:14.407 326 14069.47 -1.62 56252.25 88888.00 2017-11-22 15:12:14.907 326 14069.45 -1.85 56252.25 88888.00 2017-11-22 15:12:15.407 326 14069.45 -1.77 56252.22 88888.00 2017-11-22 15:12:15.907 326 14069.47 -1.81 56252.22 88888.00 2017-11-22 15:12:16.407 326 14069.46 -1.59 56252.31 88888.00 2017-11-22 15:12:16.907 326 14069.44 -1.71 56252.38 88888.00 2017-11-22 15:12:17.407 326 14069.43 -1.72 56252.38 88888.00 2017-11-22 15:12:17.907 326 14069.41 -1.73 56252.35 88888.00 2017-11-22 15:12:18.407 326 14069.39 -1.68 56252.29 88888.00 2017-11-22 15:12:18.907 326 14069.35 -1.50 56252.39 88888.00 2017-11-22 15:12:19.407 326 14069.35 -1.77 56252.46 88888.00 2017-11-22 15:12:19.907 326 14069.34 -1.64 56252.43 88888.00 2017-11-22 15:12:20.407 326 14069.35 -1.78 56252.47 88888.00 2017-11-22 15:12:20.907 326 14069.35 -1.53 56252.53 88888.00 2017-11-22 15:12:21.407 326 14069.36 -1.68 56252.53 88888.00 2017-11-22 15:12:21.907 326 14069.33 -1.59 56252.54 88888.00 2017-11-22 15:12:22.407 326 14069.32 -1.58 56252.60 88888.00 2017-11-22 15:12:22.907 326 14069.33 -1.77 56252.60 88888.00 2017-11-22 15:12:23.407 326 14069.31 -1.83 56252.60 88888.00 2017-11-22 15:12:23.907 326 14069.35 -1.78 56252.66 88888.00 2017-11-22 15:12:24.407 326 14069.37 -1.64 56252.73 88888.00 2017-11-22 15:12:24.907 326 14069.40 -1.81 56252.74 88888.00 2017-11-22 15:12:25.407 326 14069.35 -1.62 56252.72 88888.00 2017-11-22 15:12:25.907 326 14069.33 -1.86 56252.72 88888.00 2017-11-22 15:12:26.407 326 14069.30 -1.67 56252.75 88888.00 2017-11-22 15:12:26.907 326 14069.31 -1.83 56252.78 88888.00 2017-11-22 15:12:27.407 326 14069.28 -1.67 56252.84 88888.00 2017-11-22 15:12:27.907 326 14069.26 -1.78 56252.80 88888.00 2017-11-22 15:12:28.407 326 14069.27 -1.61 56252.80 88888.00 2017-11-22 15:12:28.907 326 14069.26 -1.70 56252.80 88888.00 2017-11-22 15:12:29.407 326 14069.27 -1.63 56252.86 88888.00 2017-11-22 15:12:29.907 326 14069.25 -1.67 56252.94 88888.00 2017-11-22 15:12:30.407 326 14069.27 -1.90 56252.92 88888.00 2017-11-22 15:12:30.907 326 14069.28 -1.86 56252.87 88888.00 2017-11-22 15:12:31.407 326 14069.28 -1.83 56252.84 88888.00 2017-11-22 15:12:31.907 326 14069.32 -1.69 56252.86 88888.00 2017-11-22 15:12:32.407 326 14069.32 -1.80 56252.86 88888.00 2017-11-22 15:12:32.907 326 14069.30 -1.63 56252.94 88888.00 2017-11-22 15:12:33.407 326 14069.30 -1.83 56252.91 88888.00 2017-11-22 15:12:33.907 326 14069.26 -1.67 56252.96 88888.00 2017-11-22 15:12:34.407 326 14069.25 -1.88 56252.93 88888.00 2017-11-22 15:12:34.907 326 14069.25 -1.70 56252.91 88888.00 2017-11-22 15:12:35.407 326 14069.25 -1.94 56252.86 88888.00 2017-11-22 15:12:35.907 326 14069.26 -1.78 56252.80 88888.00 2017-11-22 15:12:36.407 326 14069.22 -1.98 56252.78 88888.00 2017-11-22 15:12:36.907 326 14069.18 -1.93 56252.77 88888.00 2017-11-22 15:12:37.407 326 14069.16 -2.13 56252.77 88888.00 2017-11-22 15:12:37.907 326 14069.16 -1.98 56252.82 88888.00 2017-11-22 15:12:38.407 326 14069.15 -2.05 56252.81 88888.00 2017-11-22 15:12:38.907 326 14069.10 -1.98 56252.77 88888.00 2017-11-22 15:12:39.407 326 14069.13 -2.04 56252.76 88888.00 2017-11-22 15:12:39.907 326 14069.12 -2.13 56252.75 88888.00 2017-11-22 15:12:40.407 326 14069.09 -2.11 56252.66 88888.00 2017-11-22 15:12:40.907 326 14069.08 -2.26 56252.58 88888.00 2017-11-22 15:12:41.407 326 14069.07 -2.32 56252.59 88888.00 2017-11-22 15:12:41.907 326 14069.04 -2.35 56252.59 88888.00 2017-11-22 15:12:42.408 326 14069.05 -2.38 56252.57 88888.00 2017-11-22 15:12:42.908 326 14069.00 -2.19 56252.59 88888.00 2017-11-22 15:12:43.408 326 14068.98 -2.27 56252.56 88888.00 2017-11-22 15:12:43.908 326 14068.94 -2.23 56252.52 88888.00 2017-11-22 15:12:44.408 326 14068.91 -2.30 56252.55 88888.00 2017-11-22 15:12:44.908 326 14068.88 -2.38 56252.56 88888.00 2017-11-22 15:12:45.408 326 14068.84 -2.27 56252.60 88888.00 2017-11-22 15:12:45.908 326 14068.82 -2.29 56252.59 88888.00 2017-11-22 15:12:46.408 326 14068.87 -2.26 56252.56 88888.00 2017-11-22 15:12:46.908 326 14068.82 -2.21 56252.52 88888.00 2017-11-22 15:12:47.408 326 14068.75 -2.30 56252.47 88888.00 2017-11-22 15:12:47.908 326 14068.67 -2.19 56252.38 88888.00 2017-11-22 15:12:48.408 326 14068.62 -2.26 56252.40 88888.00 2017-11-22 15:12:48.908 326 14068.62 -2.34 56252.44 88888.00 2017-11-22 15:12:49.408 326 14068.61 -2.25 56252.47 88888.00 2017-11-22 15:12:49.908 326 14068.57 -2.32 56252.41 88888.00 2017-11-22 15:12:50.408 326 14068.53 -2.22 56252.38 88888.00 2017-11-22 15:12:50.908 326 14068.48 -2.25 56252.38 88888.00 2017-11-22 15:12:51.408 326 14068.42 -2.42 56252.36 88888.00 2017-11-22 15:12:51.908 326 14068.37 -2.52 56252.34 88888.00 2017-11-22 15:12:52.408 326 14068.34 -2.47 56252.28 88888.00 2017-11-22 15:12:52.908 326 14068.33 -2.45 56252.26 88888.00 2017-11-22 15:12:53.408 326 14068.31 -2.32 56252.21 88888.00 2017-11-22 15:12:53.908 326 14068.29 -2.42 56252.16 88888.00 2017-11-22 15:12:54.408 326 14068.23 -2.42 56252.11 88888.00 2017-11-22 15:12:54.908 326 14068.21 -2.32 56252.15 88888.00 2017-11-22 15:12:55.408 326 14068.17 -2.37 56252.13 88888.00 2017-11-22 15:12:55.908 326 14068.13 -2.42 56252.09 88888.00 2017-11-22 15:12:56.408 326 14068.05 -2.36 56252.07 88888.00 2017-11-22 15:12:56.908 326 14068.02 -2.44 56252.07 88888.00 2017-11-22 15:12:57.408 326 14068.00 -2.42 56252.13 88888.00 2017-11-22 15:12:57.908 326 14067.96 -2.45 56252.15 88888.00 2017-11-22 15:12:58.408 326 14067.92 -2.54 56252.08 88888.00 2017-11-22 15:12:58.908 326 14067.87 -2.51 56252.06 88888.00 2017-11-22 15:12:59.408 326 14067.83 -2.55 56252.07 88888.00 2017-11-22 15:12:59.908 326 14067.78 -2.57 56252.05 88888.00 2017-11-22 15:13:00.408 326 14067.79 -2.43 56252.02 88888.00 2017-11-22 15:13:00.908 326 14067.79 -2.42 56252.03 88888.00 2017-11-22 15:13:01.408 326 14067.77 -2.49 56252.05 88888.00 2017-11-22 15:13:01.908 326 14067.77 -2.52 56252.09 88888.00 2017-11-22 15:13:02.408 326 14067.76 -2.56 56252.09 88888.00 2017-11-22 15:13:02.908 326 14067.70 -2.55 56252.09 88888.00 2017-11-22 15:13:03.408 326 14067.69 -2.53 56252.10 88888.00 2017-11-22 15:13:03.908 326 14067.68 -2.48 56252.07 88888.00 2017-11-22 15:13:04.408 326 14067.66 -2.56 56252.06 88888.00 2017-11-22 15:13:04.908 326 14067.64 -2.52 56252.15 88888.00 2017-11-22 15:13:05.408 326 14067.63 -2.52 56252.17 88888.00 2017-11-22 15:13:05.908 326 14067.66 -2.55 56252.10 88888.00 2017-11-22 15:13:06.408 326 14067.65 -2.62 56252.06 88888.00 2017-11-22 15:13:06.908 326 14067.61 -2.55 56252.06 88888.00 2017-11-22 15:13:07.408 326 14067.60 -2.60 56252.11 88888.00 2017-11-22 15:13:07.908 326 14067.54 -2.66 56252.17 88888.00 2017-11-22 15:13:08.408 326 14067.46 -2.63 56252.19 88888.00 2017-11-22 15:13:08.908 326 14067.49 -2.63 56252.13 88888.00 2017-11-22 15:13:09.408 326 14067.50 -2.77 56252.15 88888.00 2017-11-22 15:13:09.908 326 14067.43 -2.80 56252.18 88888.00 2017-11-22 15:13:10.408 326 14067.40 -2.80 56252.12 88888.00 2017-11-22 15:13:10.908 326 14067.33 -2.88 56252.08 88888.00 2017-11-22 15:13:11.408 326 14067.28 -2.82 56252.12 88888.00 2017-11-22 15:13:11.908 326 14067.27 -2.79 56252.19 88888.00 2017-11-22 15:13:12.408 326 14067.23 -2.88 56252.18 88888.00 2017-11-22 15:13:12.908 326 14067.19 -2.90 56252.10 88888.00 2017-11-22 15:13:13.408 326 14067.17 -2.86 56252.07 88888.00 2017-11-22 15:13:13.908 326 14067.13 -2.82 56252.10 88888.00 2017-11-22 15:13:14.408 326 14067.09 -2.83 56252.17 88888.00 2017-11-22 15:13:14.908 326 14067.04 -2.94 56252.20 88888.00 2017-11-22 15:13:15.408 326 14067.00 -2.85 56252.19 88888.00 2017-11-22 15:13:15.908 326 14066.99 -2.91 56252.18 88888.00 2017-11-22 15:13:16.408 326 14066.92 -3.00 56252.16 88888.00 2017-11-22 15:13:16.908 326 14066.86 -2.97 56252.10 88888.00 2017-11-22 15:13:17.408 326 14066.81 -2.87 56252.07 88888.00 2017-11-22 15:13:17.908 326 14066.78 -2.85 56252.12 88888.00 2017-11-22 15:13:18.408 326 14066.74 -2.82 56252.17 88888.00 2017-11-22 15:13:18.908 326 14066.67 -2.83 56252.16 88888.00 2017-11-22 15:13:19.408 326 14066.64 -2.89 56252.18 88888.00 2017-11-22 15:13:19.908 326 14066.58 -2.91 56252.20 88888.00 2017-11-22 15:13:20.408 326 14066.56 -2.96 56252.24 88888.00 2017-11-22 15:13:20.908 326 14066.43 -2.96 56252.22 88888.00 2017-11-22 15:13:21.408 326 14066.37 -2.97 56252.20 88888.00 2017-11-22 15:13:21.908 326 14066.35 -3.14 56252.15 88888.00 2017-11-22 15:13:22.408 326 14066.29 -3.04 56252.12 88888.00 2017-11-22 15:13:22.908 326 14066.27 -2.96 56252.15 88888.00 2017-11-22 15:13:23.408 326 14066.27 -2.91 56252.10 88888.00 2017-11-22 15:13:23.908 326 14066.26 -3.03 56252.07 88888.00 2017-11-22 15:13:24.408 326 14066.20 -2.94 56252.02 88888.00 2017-11-22 15:13:24.908 326 14066.17 -3.03 56252.00 88888.00 2017-11-22 15:13:25.408 326 14066.15 -3.04 56252.01 88888.00 2017-11-22 15:13:25.908 326 14066.16 -3.10 56252.02 88888.00 2017-11-22 15:13:26.408 326 14066.10 -3.16 56252.10 88888.00 2017-11-22 15:13:26.908 326 14066.02 -3.16 56252.10 88888.00 2017-11-22 15:13:27.409 326 14066.01 -3.17 56252.08 88888.00 2017-11-22 15:13:27.909 326 14065.98 -3.07 56252.07 88888.00 2017-11-22 15:13:28.409 326 14065.98 -3.17 56252.02 88888.00 2017-11-22 15:13:28.909 326 14065.92 -3.33 56251.98 88888.00 2017-11-22 15:13:29.409 326 14065.92 -3.39 56251.96 88888.00 2017-11-22 15:13:29.909 326 14065.96 -3.33 56251.99 88888.00 2017-11-22 15:13:30.409 326 14065.97 -3.27 56251.97 88888.00 2017-11-22 15:13:30.909 326 14065.98 -3.27 56251.93 88888.00 2017-11-22 15:13:31.409 326 14065.98 -3.29 56251.91 88888.00 2017-11-22 15:13:31.909 326 14065.96 -3.32 56251.91 88888.00 2017-11-22 15:13:32.409 326 14065.94 -3.44 56251.85 88888.00 2017-11-22 15:13:32.909 326 14065.88 -3.41 56251.88 88888.00 2017-11-22 15:13:33.409 326 14065.82 -3.44 56251.82 88888.00 2017-11-22 15:13:33.909 326 14065.82 -3.52 56251.75 88888.00 2017-11-22 15:13:34.409 326 14065.80 -3.48 56251.77 88888.00 2017-11-22 15:13:34.909 326 14065.79 -3.47 56251.77 88888.00 2017-11-22 15:13:35.409 326 14065.81 -3.58 56251.68 88888.00 2017-11-22 15:13:35.909 326 14065.78 -3.57 56251.64 88888.00 2017-11-22 15:13:36.409 326 14065.74 -3.52 56251.62 88888.00 2017-11-22 15:13:36.909 326 14065.74 -3.61 56251.56 88888.00 2017-11-22 15:13:37.409 326 14065.72 -3.59 56251.54 88888.00 2017-11-22 15:13:37.909 326 14065.70 -3.59 56251.52 88888.00 2017-11-22 15:13:38.409 326 14065.68 -3.71 56251.53 88888.00 2017-11-22 15:13:38.909 326 14065.64 -3.73 56251.56 88888.00 2017-11-22 15:13:39.409 326 14065.64 -3.63 56251.53 88888.00 2017-11-22 15:13:39.909 326 14065.61 -3.62 56251.50 88888.00 2017-11-22 15:13:40.409 326 14065.61 -3.72 56251.46 88888.00 2017-11-22 15:13:40.909 326 14065.57 -3.78 56251.44 88888.00 2017-11-22 15:13:41.409 326 14065.59 -3.61 56251.45 88888.00 2017-11-22 15:13:41.909 326 14065.57 -3.67 56251.46 88888.00 2017-11-22 15:13:42.409 326 14065.53 -3.81 56251.41 88888.00 2017-11-22 15:13:42.909 326 14065.48 -3.76 56251.37 88888.00 2017-11-22 15:13:43.409 326 14065.42 -3.73 56251.34 88888.00 2017-11-22 15:13:43.909 326 14065.34 -3.81 56251.35 88888.00 2017-11-22 15:13:44.409 326 14065.32 -3.89 56251.38 88888.00 2017-11-22 15:13:44.909 326 14065.32 -3.90 56251.35 88888.00 2017-11-22 15:13:45.409 326 14065.33 -3.86 56251.36 88888.00 2017-11-22 15:13:45.909 326 14065.35 -3.87 56251.35 88888.00 2017-11-22 15:13:46.409 326 14065.36 -3.97 56251.32 88888.00 2017-11-22 15:13:46.909 326 14065.35 -3.95 56251.27 88888.00 2017-11-22 15:13:47.409 326 14065.34 -3.86 56251.30 88888.00 2017-11-22 15:13:47.909 326 14065.36 -3.87 56251.22 88888.00 2017-11-22 15:13:48.409 326 14065.34 -4.07 56251.18 88888.00 2017-11-22 15:13:48.909 326 14065.26 -4.12 56251.18 88888.00 2017-11-22 15:13:49.409 326 14065.28 -4.01 56251.19 88888.00 2017-11-22 15:13:49.909 326 14065.25 -3.93 56251.21 88888.00 2017-11-22 15:13:50.409 326 14065.25 -3.93 56251.23 88888.00 2017-11-22 15:13:50.909 326 14065.24 -4.01 56251.24 88888.00 2017-11-22 15:13:51.409 326 14065.28 -4.04 56251.24 88888.00 2017-11-22 15:13:51.909 326 14065.25 -4.05 56251.17 88888.00 2017-11-22 15:13:52.409 326 14065.18 -3.98 56251.17 88888.00 2017-11-22 15:13:52.909 326 14065.20 -3.82 56251.17 88888.00 2017-11-22 15:13:53.409 326 14065.20 -3.84 56251.23 88888.00 2017-11-22 15:13:53.909 326 14065.18 -3.98 56251.25 88888.00 2017-11-22 15:13:54.409 326 14065.15 -3.97 56251.17 88888.00 2017-11-22 15:13:54.909 326 14065.15 -3.81 56251.08 88888.00 2017-11-22 15:13:55.409 326 14065.19 -3.70 56251.09 88888.00 2017-11-22 15:13:55.909 326 14065.13 -3.82 56251.10 88888.00 2017-11-22 15:13:56.409 326 14065.10 -3.80 56251.08 88888.00 2017-11-22 15:13:56.909 326 14065.08 -3.71 56251.10 88888.00 2017-11-22 15:13:57.409 326 14065.09 -3.76 56251.10 88888.00 2017-11-22 15:13:57.909 326 14065.09 -3.84 56251.14 88888.00 2017-11-22 15:13:58.409 326 14065.15 -3.92 56251.14 88888.00 2017-11-22 15:13:58.909 326 14065.13 -3.79 56251.09 88888.00 2017-11-22 15:13:59.409 326 14065.09 -3.76 56251.05 88888.00 2017-11-22 15:13:59.909 326 14065.11 -3.90 56251.06 88888.00 2017-11-22 15:14:00.409 326 14065.13 -3.96 56251.08 88888.00 2017-11-22 15:14:00.909 326 14065.13 -3.92 56251.07 88888.00 2017-11-22 15:14:01.409 326 14065.09 -3.83 56251.03 88888.00 2017-11-22 15:14:01.909 326 14065.07 -3.90 56251.00 88888.00 2017-11-22 15:14:02.409 326 14065.09 -4.01 56251.06 88888.00 2017-11-22 15:14:02.909 326 14065.16 -3.96 56251.07 88888.00 2017-11-22 15:14:03.409 326 14065.18 -3.87 56251.07 88888.00 2017-11-22 15:14:03.909 326 14065.19 -3.86 56251.03 88888.00 2017-11-22 15:14:04.409 326 14065.18 -3.93 56250.98 88888.00 2017-11-22 15:14:04.909 326 14065.18 -4.00 56250.98 88888.00 2017-11-22 15:14:05.409 326 14065.22 -3.95 56251.08 88888.00 2017-11-22 15:14:05.909 326 14065.27 -3.82 56251.15 88888.00 2017-11-22 15:14:06.409 326 14065.28 -3.88 56251.09 88888.00 2017-11-22 15:14:06.909 326 14065.27 -4.04 56251.09 88888.00 2017-11-22 15:14:07.410 326 14065.31 -4.04 56251.07 88888.00 2017-11-22 15:14:07.910 326 14065.29 -3.95 56251.07 88888.00 2017-11-22 15:14:08.410 326 14065.27 -3.83 56251.08 88888.00 2017-11-22 15:14:08.910 326 14065.29 -3.88 56251.06 88888.00 2017-11-22 15:14:09.410 326 14065.31 -3.99 56251.08 88888.00 2017-11-22 15:14:09.910 326 14065.28 -4.00 56251.15 88888.00 2017-11-22 15:14:10.410 326 14065.27 -3.97 56251.17 88888.00 2017-11-22 15:14:10.910 326 14065.29 -3.88 56251.17 88888.00 2017-11-22 15:14:11.410 326 14065.29 -4.03 56251.15 88888.00 2017-11-22 15:14:11.910 326 14065.24 -4.16 56251.16 88888.00 2017-11-22 15:14:12.410 326 14065.25 -4.17 56251.09 88888.00 2017-11-22 15:14:12.910 326 14065.28 -4.09 56251.14 88888.00 2017-11-22 15:14:13.410 326 14065.25 -4.04 56251.17 88888.00 2017-11-22 15:14:13.910 326 14065.20 -4.05 56251.17 88888.00 2017-11-22 15:14:14.410 326 14065.25 -4.10 56251.19 88888.00 2017-11-22 15:14:14.910 326 14065.33 -4.10 56251.16 88888.00 2017-11-22 15:14:15.410 326 14065.29 -4.20 56251.17 88888.00 2017-11-22 15:14:15.910 326 14065.28 -4.25 56251.13 88888.00 2017-11-22 15:14:16.410 326 14065.28 -4.08 56251.17 88888.00 2017-11-22 15:14:16.910 326 14065.33 -4.09 56251.18 88888.00 2017-11-22 15:14:17.410 326 14065.28 -4.10 56251.13 88888.00 2017-11-22 15:14:17.910 326 14065.28 -4.16 56251.10 88888.00 2017-11-22 15:14:18.410 326 14065.33 -4.26 56251.06 88888.00 2017-11-22 15:14:18.910 326 14065.26 -4.29 56251.08 88888.00 2017-11-22 15:14:19.410 326 14065.26 -4.26 56251.17 88888.00 2017-11-22 15:14:19.910 326 14065.27 -4.22 56251.24 88888.00 2017-11-22 15:14:20.410 326 14065.31 -4.16 56251.18 88888.00 2017-11-22 15:14:20.910 326 14065.26 -4.22 56251.17 88888.00 2017-11-22 15:14:21.410 326 14065.29 -4.17 56251.17 88888.00 2017-11-22 15:14:21.910 326 14065.26 -4.10 56251.16 88888.00 2017-11-22 15:14:22.410 326 14065.28 -4.16 56251.18 88888.00 2017-11-22 15:14:22.910 326 14065.29 -4.14 56251.15 88888.00 2017-11-22 15:14:23.410 326 14065.28 -4.13 56251.06 88888.00 2017-11-22 15:14:23.910 326 14065.28 -4.14 56251.07 88888.00 2017-11-22 15:14:24.410 326 14065.25 -4.29 56251.12 88888.00 2017-11-22 15:14:24.910 326 14065.19 -4.29 56251.13 88888.00 2017-11-22 15:14:25.410 326 14065.16 -4.27 56251.10 88888.00 2017-11-22 15:14:25.910 326 14065.16 -4.20 56251.14 88888.00 2017-11-22 15:14:26.410 326 14065.23 -4.14 56251.16 88888.00 2017-11-22 15:14:26.910 326 14065.26 -4.10 56251.13 88888.00 2017-11-22 15:14:27.410 326 14065.24 -4.06 56251.07 88888.00 2017-11-22 15:14:27.910 326 14065.32 -4.10 56251.07 88888.00 2017-11-22 15:14:28.410 326 14065.34 -4.23 56251.05 88888.00 2017-11-22 15:14:28.910 326 14065.32 -4.29 56251.08 88888.00 2017-11-22 15:14:29.410 326 14065.26 -4.32 56251.08 88888.00 2017-11-22 15:14:29.910 326 14065.31 -4.33 56251.09 88888.00 2017-11-22 15:14:30.410 326 14065.28 -4.23 56251.07 88888.00 2017-11-22 15:14:30.910 326 14065.28 -4.20 56251.02 88888.00 2017-11-22 15:14:31.410 326 14065.29 -4.31 56251.05 88888.00 2017-11-22 15:14:31.910 326 14065.29 -4.24 56251.06 88888.00 2017-11-22 15:14:32.410 326 14065.31 -4.34 56251.00 88888.00 2017-11-22 15:14:32.910 326 14065.35 -4.43 56250.97 88888.00 2017-11-22 15:14:33.410 326 14065.34 -4.50 56251.02 88888.00 2017-11-22 15:14:33.910 326 14065.34 -4.52 56250.98 88888.00 2017-11-22 15:14:34.410 326 14065.35 -4.48 56250.88 88888.00 2017-11-22 15:14:34.910 326 14065.35 -4.44 56250.91 88888.00 2017-11-22 15:14:35.410 326 14065.34 -4.46 56250.95 88888.00 2017-11-22 15:14:35.910 326 14065.33 -4.47 56250.98 88888.00 2017-11-22 15:14:36.410 326 14065.34 -4.34 56250.94 88888.00 2017-11-22 15:14:36.910 326 14065.34 -4.30 56250.95 88888.00 2017-11-22 15:14:37.410 326 14065.33 -4.34 56250.93 88888.00 2017-11-22 15:14:37.910 326 14065.31 -4.40 56250.88 88888.00 2017-11-22 15:14:38.410 326 14065.31 -4.52 56250.95 88888.00 2017-11-22 15:14:38.910 326 14065.33 -4.51 56250.95 88888.00 2017-11-22 15:14:39.410 326 14065.33 -4.49 56250.87 88888.00 2017-11-22 15:14:39.910 326 14065.32 -4.54 56250.86 88888.00 2017-11-22 15:14:40.410 326 14065.27 -4.57 56250.90 88888.00 2017-11-22 15:14:40.910 326 14065.26 -4.54 56250.87 88888.00 2017-11-22 15:14:41.410 326 14065.23 -4.56 56250.76 88888.00 2017-11-22 15:14:41.910 326 14065.22 -4.48 56250.75 88888.00 2017-11-22 15:14:42.410 326 14065.19 -4.44 56250.79 88888.00 2017-11-22 15:14:42.910 326 14065.17 -4.44 56250.81 88888.00 2017-11-22 15:14:43.410 326 14065.16 -4.37 56250.84 88888.00 2017-11-22 15:14:43.910 326 14065.11 -4.38 56250.86 88888.00 2017-11-22 15:14:44.410 326 14065.07 -4.39 56250.84 88888.00 2017-11-22 15:14:44.910 326 14065.03 -4.51 56250.81 88888.00 2017-11-22 15:14:45.410 326 14064.98 -4.51 56250.84 88888.00 2017-11-22 15:14:45.910 326 14065.01 -4.49 56250.81 88888.00 2017-11-22 15:14:46.410 326 14064.99 -4.46 56250.84 88888.00 2017-11-22 15:14:46.910 326 14064.97 -4.47 56250.87 88888.00 2017-11-22 15:14:47.411 326 14064.96 -4.51 56250.85 88888.00 2017-11-22 15:14:47.911 326 14064.94 -4.48 56250.84 88888.00 2017-11-22 15:14:48.411 326 14064.94 -4.44 56250.81 88888.00 2017-11-22 15:14:48.911 326 14064.92 -4.34 56250.82 88888.00 2017-11-22 15:14:49.411 326 14064.92 -4.23 56250.82 88888.00 2017-11-22 15:14:49.911 326 14064.94 -4.23 56250.84 88888.00 2017-11-22 15:14:50.411 326 14064.92 -4.24 56250.82 88888.00 2017-11-22 15:14:50.911 326 14064.95 -4.25 56250.82 88888.00 2017-11-22 15:14:51.411 326 14064.90 -4.35 56250.79 88888.00 2017-11-22 15:14:51.911 326 14064.92 -4.34 56250.88 88888.00 2017-11-22 15:14:52.411 326 14064.95 -4.35 56250.93 88888.00 2017-11-22 15:14:52.911 326 14064.95 -4.40 56250.88 88888.00 2017-11-22 15:14:53.411 326 14064.97 -4.30 56250.86 88888.00 2017-11-22 15:14:53.911 326 14064.94 -4.30 56250.89 88888.00 2017-11-22 15:14:54.411 326 14064.91 -4.25 56250.94 88888.00 2017-11-22 15:14:54.911 326 14064.88 -4.29 56250.97 88888.00 2017-11-22 15:14:55.411 326 14064.89 -4.22 56250.96 88888.00 2017-11-22 15:14:55.911 326 14064.90 -4.32 56250.96 88888.00 2017-11-22 15:14:56.411 326 14064.82 -4.35 56250.94 88888.00 2017-11-22 15:14:56.911 326 14064.80 -4.27 56250.96 88888.00 2017-11-22 15:14:57.411 326 14064.79 -4.22 56250.96 88888.00 2017-11-22 15:14:57.911 326 14064.85 -4.17 56250.97 88888.00 2017-11-22 15:14:58.411 326 14064.85 -4.07 56251.02 88888.00 2017-11-22 15:14:58.911 326 14064.81 -4.05 56251.04 88888.00 2017-11-22 15:14:59.411 326 14064.71 -4.15 56251.03 88888.00 2017-11-22 15:14:59.911 326 14064.68 -4.20 56251.02 88888.00 2017-11-22 15:15:00.411 326 14064.67 -4.21 56251.03 88888.00 2017-11-22 15:15:00.911 326 14064.64 -4.13 56250.98 88888.00 2017-11-22 15:15:01.411 326 14064.64 -4.06 56251.00 88888.00 2017-11-22 15:15:01.911 326 14064.61 -4.16 56250.99 88888.00 2017-11-22 15:15:02.411 326 14064.68 -4.24 56251.03 88888.00 2017-11-22 15:15:02.911 326 14064.70 -4.17 56251.07 88888.00 2017-11-22 15:15:03.411 326 14064.69 -4.21 56251.03 88888.00 2017-11-22 15:15:03.911 326 14064.67 -4.22 56251.05 88888.00 2017-11-22 15:15:04.411 326 14064.64 -4.14 56251.07 88888.00 2017-11-22 15:15:04.911 326 14064.63 -4.07 56251.07 88888.00 2017-11-22 15:15:05.411 326 14064.63 -4.05 56251.07 88888.00 2017-11-22 15:15:05.911 326 14064.62 -4.05 56251.07 88888.00 2017-11-22 15:15:06.411 326 14064.59 -4.14 56251.05 88888.00 2017-11-22 15:15:06.911 326 14064.61 -4.21 56251.03 88888.00 2017-11-22 15:15:07.411 326 14064.59 -4.15 56251.00 88888.00 2017-11-22 15:15:07.911 326 14064.59 -4.05 56250.94 88888.00 2017-11-22 15:15:08.411 326 14064.55 -3.98 56250.91 88888.00 2017-11-22 15:15:08.911 326 14064.55 -4.04 56250.97 88888.00 2017-11-22 15:15:09.411 326 14064.55 -4.13 56250.99 88888.00 2017-11-22 15:15:09.911 326 14064.54 -4.09 56250.94 88888.00 2017-11-22 15:15:10.411 326 14064.52 -4.09 56250.90 88888.00 2017-11-22 15:15:10.911 326 14064.52 -3.93 56250.95 88888.00 2017-11-22 15:15:11.411 326 14064.50 -3.89 56250.93 88888.00 2017-11-22 15:15:11.911 326 14064.45 -4.00 56251.00 88888.00 2017-11-22 15:15:12.411 326 14064.45 -4.00 56251.05 88888.00 2017-11-22 15:15:12.911 326 14064.43 -3.86 56251.03 88888.00 2017-11-22 15:15:13.411 326 14064.45 -3.86 56250.95 88888.00 2017-11-22 15:15:13.911 326 14064.48 -3.95 56250.98 88888.00 2017-11-22 15:15:14.411 326 14064.46 -3.99 56250.98 88888.00 2017-11-22 15:15:14.911 326 14064.44 -3.97 56250.99 88888.00 2017-11-22 15:15:15.411 326 14064.40 -3.95 56250.99 88888.00 2017-11-22 15:15:15.911 326 14064.41 -3.97 56251.02 88888.00 2017-11-22 15:15:16.411 326 14064.42 -3.92 56250.97 88888.00 2017-11-22 15:15:16.911 326 14064.41 -3.92 56250.88 88888.00 2017-11-22 15:15:17.411 326 14064.40 -3.83 56250.87 88888.00 2017-11-22 15:15:17.911 326 14064.38 -3.72 56250.96 88888.00 2017-11-22 15:15:18.411 326 14064.38 -3.88 56250.97 88888.00 2017-11-22 15:15:18.911 326 14064.34 -3.88 56250.97 88888.00 2017-11-22 15:15:19.411 326 14064.30 -3.93 56250.98 88888.00 2017-11-22 15:15:19.911 326 14064.27 -3.89 56251.02 88888.00 2017-11-22 15:15:20.411 326 14064.32 -3.83 56251.05 88888.00 2017-11-22 15:15:20.911 326 14064.30 -3.89 56251.03 88888.00 2017-11-22 15:15:21.411 326 14064.27 -3.88 56250.98 88888.00 2017-11-22 15:15:21.911 326 14064.29 -3.81 56250.97 88888.00 2017-11-22 15:15:22.411 326 14064.26 -3.65 56251.06 88888.00 2017-11-22 15:15:22.911 326 14064.23 -3.66 56251.05 88888.00 2017-11-22 15:15:23.411 326 14064.23 -3.69 56251.00 88888.00 2017-11-22 15:15:23.911 326 14064.22 -3.59 56251.04 88888.00 2017-11-22 15:15:24.411 326 14064.20 -3.65 56251.00 88888.00 2017-11-22 15:15:24.911 326 14064.20 -3.65 56250.99 88888.00 2017-11-22 15:15:25.411 326 14064.17 -3.61 56251.04 88888.00 2017-11-22 15:15:25.911 326 14064.17 -3.54 56251.04 88888.00 2017-11-22 15:15:26.411 326 14064.15 -3.63 56251.02 88888.00 2017-11-22 15:15:26.911 326 14064.11 -3.61 56250.99 88888.00 2017-11-22 15:15:27.411 326 14064.13 -3.52 56251.04 88888.00 2017-11-22 15:15:27.911 326 14064.13 -3.59 56251.10 88888.00 2017-11-22 15:15:28.411 326 14064.12 -3.56 56251.13 88888.00 2017-11-22 15:15:28.911 326 14064.14 -3.56 56251.14 88888.00 2017-11-22 15:15:29.411 326 14064.20 -3.58 56251.16 88888.00 2017-11-22 15:15:29.911 326 14064.18 -3.58 56251.17 88888.00 2017-11-22 15:15:30.411 326 14064.14 -3.58 56251.12 88888.00 2017-11-22 15:15:30.911 326 14064.06 -3.49 56251.10 88888.00 2017-11-22 15:15:31.411 326 14064.04 -3.58 56251.07 88888.00 2017-11-22 15:15:31.911 326 14064.04 -3.53 56251.08 88888.00 2017-11-22 15:15:32.412 326 14064.06 -3.50 56251.12 88888.00 2017-11-22 15:15:32.912 326 14064.08 -3.54 56251.09 88888.00 2017-11-22 15:15:33.412 326 14064.15 -3.50 56251.13 88888.00 2017-11-22 15:15:33.912 326 14064.15 -3.40 56251.15 88888.00 2017-11-22 15:15:34.412 326 14064.08 -3.57 56251.15 88888.00 2017-11-22 15:15:34.912 326 14064.13 -3.58 56251.17 88888.00 2017-11-22 15:15:35.412 326 14064.17 -3.45 56251.19 88888.00 2017-11-22 15:15:35.912 326 14064.21 -3.45 56251.18 88888.00 2017-11-22 15:15:36.412 326 14064.26 -3.42 56251.15 88888.00 2017-11-22 15:15:36.912 326 14064.24 -3.38 56251.17 88888.00 2017-11-22 15:15:37.412 326 14064.23 -3.45 56251.16 88888.00 2017-11-22 15:15:37.912 326 14064.25 -3.46 56251.09 88888.00 2017-11-22 15:15:38.412 326 14064.22 -3.38 56251.16 88888.00 2017-11-22 15:15:38.912 326 14064.20 -3.54 56251.17 88888.00 2017-11-22 15:15:39.412 326 14064.20 -3.49 56251.15 88888.00 2017-11-22 15:15:39.912 326 14064.24 -3.37 56251.17 88888.00 2017-11-22 15:15:40.412 326 14064.22 -3.42 56251.19 88888.00 2017-11-22 15:15:40.912 326 14064.22 -3.46 56251.16 88888.00 2017-11-22 15:15:41.412 326 14064.22 -3.37 56251.17 88888.00 2017-11-22 15:15:41.912 326 14064.23 -3.37 56251.23 88888.00 2017-11-22 15:15:42.412 326 14064.27 -3.29 56251.30 88888.00 2017-11-22 15:15:42.912 326 14064.30 -3.31 56251.25 88888.00 2017-11-22 15:15:43.412 326 14064.26 -3.38 56251.24 88888.00 2017-11-22 15:15:43.912 326 14064.26 -3.25 56251.26 88888.00 2017-11-22 15:15:44.412 326 14064.29 -3.30 56251.28 88888.00 2017-11-22 15:15:44.912 326 14064.30 -3.21 56251.26 88888.00 2017-11-22 15:15:45.412 326 14064.29 -3.21 56251.23 88888.00 2017-11-22 15:15:45.912 326 14064.23 -3.23 56251.28 88888.00 2017-11-22 15:15:46.412 326 14064.26 -3.31 56251.33 88888.00 2017-11-22 15:15:46.912 326 14064.27 -3.35 56251.34 88888.00 2017-11-22 15:15:47.412 326 14064.26 -3.17 56251.35 88888.00 2017-11-22 15:15:47.912 326 14064.27 -3.19 56251.34 88888.00 2017-11-22 15:15:48.412 326 14064.31 -3.15 56251.33 88888.00 2017-11-22 15:15:48.912 326 14064.39 -3.12 56251.31 88888.00 2017-11-22 15:15:49.412 326 14064.49 -3.14 56251.30 88888.00 2017-11-22 15:15:49.912 326 14064.50 -3.11 56251.28 88888.00 2017-11-22 15:15:50.412 326 14064.50 -3.07 56251.24 88888.00 2017-11-22 15:15:50.912 326 14064.53 -2.96 56251.28 88888.00 2017-11-22 15:15:51.412 326 14064.52 -2.90 56251.37 88888.00 2017-11-22 15:15:51.912 326 14064.50 -3.02 56251.37 88888.00 2017-11-22 15:15:52.412 326 14064.45 -2.99 56251.36 88888.00 2017-11-22 15:15:52.912 326 14064.45 -2.93 56251.31 88888.00 2017-11-22 15:15:53.412 326 14064.49 -2.86 56251.33 88888.00 2017-11-22 15:15:53.912 326 14064.55 -2.72 56251.37 88888.00 2017-11-22 15:15:54.412 326 14064.58 -2.78 56251.35 88888.00 2017-11-22 15:15:54.912 326 14064.60 -2.69 56251.36 88888.00 2017-11-22 15:15:55.412 326 14064.59 -2.62 56251.44 88888.00 2017-11-22 15:15:55.912 326 14064.62 -2.74 56251.44 88888.00 2017-11-22 15:15:56.412 326 14064.61 -2.74 56251.35 88888.00 2017-11-22 15:15:56.912 326 14064.60 -2.59 56251.45 88888.00 2017-11-22 15:15:57.412 326 14064.66 -2.56 56251.40 88888.00 2017-11-22 15:15:57.912 326 14064.68 -2.57 56251.35 88888.00 2017-11-22 15:15:58.412 326 14064.71 -2.52 56251.40 88888.00 2017-11-22 15:15:58.912 326 14064.74 -2.45 56251.44 88888.00 2017-11-22 15:15:59.412 326 14064.77 -2.46 56251.53 88888.00 2017-11-22 15:15:59.912 326 14064.79 -2.47 56251.55 88888.00 2017-11-22 15:16:00.412 326 14064.78 -2.40 56251.52 88888.00 2017-11-22 15:16:00.912 326 14064.80 -2.46 56251.51 88888.00 2017-11-22 15:16:01.412 326 14064.83 -2.42 56251.46 88888.00 2017-11-22 15:16:01.912 326 14064.88 -2.39 56251.52 88888.00 2017-11-22 15:16:02.412 326 14064.90 -2.49 56251.54 88888.00 2017-11-22 15:16:02.912 326 14064.90 -2.39 56251.55 88888.00 2017-11-22 15:16:03.412 326 14064.90 -2.34 56251.51 88888.00 2017-11-22 15:16:03.912 326 14064.95 -2.43 56251.54 88888.00 2017-11-22 15:16:04.412 326 14065.01 -2.31 56251.62 88888.00 2017-11-22 15:16:04.912 326 14065.06 -2.29 56251.62 88888.00 2017-11-22 15:16:05.412 326 14065.03 -2.27 56251.65 88888.00 2017-11-22 15:16:05.912 326 14065.01 -2.18 56251.69 88888.00 2017-11-22 15:16:06.412 326 14065.03 -2.31 56251.71 88888.00 2017-11-22 15:16:06.912 326 14065.07 -2.19 56251.77 88888.00 2017-11-22 15:16:07.412 326 14065.16 -2.18 56251.84 88888.00 2017-11-22 15:16:07.912 326 14065.20 -2.20 56251.82 88888.00 2017-11-22 15:16:08.412 326 14065.22 -2.12 56251.83 88888.00 2017-11-22 15:16:08.912 326 14065.26 -2.17 56251.89 88888.00 2017-11-22 15:16:09.412 326 14065.31 -2.02 56251.87 88888.00 2017-11-22 15:16:09.912 326 14065.29 -2.06 56251.85 88888.00 2017-11-22 15:16:10.412 326 14065.26 -1.95 56251.88 88888.00 2017-11-22 15:16:10.912 326 14065.26 -2.05 56251.91 88888.00 2017-11-22 15:16:11.412 326 14065.26 -1.90 56251.97 88888.00 2017-11-22 15:16:11.912 326 14065.26 -1.98 56252.01 88888.00 2017-11-22 15:16:12.413 326 14065.22 -1.97 56252.08 88888.00 2017-11-22 15:16:12.913 326 14065.24 -1.98 56252.09 88888.00 2017-11-22 15:16:13.413 326 14065.25 -1.97 56252.06 88888.00 2017-11-22 15:16:13.913 326 14065.20 -1.92 56252.09 88888.00 2017-11-22 15:16:14.413 326 14065.23 -1.86 56252.17 88888.00 2017-11-22 15:16:14.913 326 14065.25 -1.81 56252.20 88888.00 2017-11-22 15:16:15.413 326 14065.18 -2.01 56252.18 88888.00 2017-11-22 15:16:15.913 326 14065.15 -1.85 56252.17 88888.00 2017-11-22 15:16:16.413 326 14065.17 -1.88 56252.18 88888.00 2017-11-22 15:16:16.913 326 14065.17 -1.85 56252.21 88888.00 2017-11-22 15:16:17.413 326 14065.16 -1.88 56252.20 88888.00 2017-11-22 15:16:17.913 326 14065.16 -1.72 56252.26 88888.00 2017-11-22 15:16:18.413 326 14065.16 -1.77 56252.26 88888.00 2017-11-22 15:16:18.913 326 14065.17 -1.78 56252.29 88888.00 2017-11-22 15:16:19.413 326 14065.20 -1.75 56252.34 88888.00 2017-11-22 15:16:19.913 326 14065.20 -1.73 56252.37 88888.00 2017-11-22 15:16:20.413 326 14065.16 -1.70 56252.34 88888.00 2017-11-22 15:16:20.913 326 14065.15 -1.80 56252.33 88888.00 2017-11-22 15:16:21.413 326 14065.08 -1.54 56252.38 88888.00 2017-11-22 15:16:21.913 326 14065.08 -1.77 56252.46 88888.00 2017-11-22 15:16:22.413 326 14065.10 -1.54 56252.49 88888.00 2017-11-22 15:16:22.913 326 14065.11 -1.81 56252.47 88888.00 2017-11-22 15:16:23.413 326 14065.14 -1.62 56252.48 88888.00 2017-11-22 15:16:23.913 326 14065.14 -1.68 56252.54 88888.00 2017-11-22 15:16:24.413 326 14065.13 -1.61 56252.52 88888.00 2017-11-22 15:16:24.913 326 14065.15 -1.51 56252.48 88888.00 2017-11-22 15:16:25.413 326 14065.17 -1.63 56252.52 88888.00 2017-11-22 15:16:25.913 326 14065.20 -1.39 56252.59 88888.00 2017-11-22 15:16:26.413 326 14065.17 -1.64 56252.68 88888.00 2017-11-22 15:16:26.913 326 14065.18 -1.51 56252.66 88888.00 2017-11-22 15:16:27.413 326 14065.18 -1.59 56252.64 88888.00 2017-11-22 15:16:27.913 326 14065.14 -1.62 56252.65 88888.00 2017-11-22 15:16:28.413 326 14065.16 -1.46 56252.63 88888.00 2017-11-22 15:16:28.913 326 14065.16 -1.67 56252.63 88888.00 2017-11-22 15:16:29.413 326 14065.14 -1.58 56252.65 88888.00 2017-11-22 15:16:29.913 326 14065.14 -1.72 56252.72 88888.00 2017-11-22 15:16:30.413 326 14065.13 -1.67 56252.69 88888.00 2017-11-22 15:16:30.913 326 14065.14 -1.72 56252.72 88888.00 2017-11-22 15:16:31.413 326 14065.16 -1.59 56252.77 88888.00 2017-11-22 15:16:31.913 326 14065.18 -1.51 56252.84 88888.00 2017-11-22 15:16:32.413 326 14065.14 -1.68 56252.87 88888.00 2017-11-22 15:16:32.913 326 14065.13 -1.56 56252.94 88888.00 2017-11-22 15:16:33.413 326 14065.11 -1.83 56252.94 88888.00 2017-11-22 15:16:33.913 326 14065.08 -1.53 56252.95 88888.00 2017-11-22 15:16:34.413 326 14065.08 -1.69 56252.96 88888.00 2017-11-22 15:16:34.913 326 14065.08 -1.61 56252.99 88888.00 2017-11-22 15:16:35.413 326 14065.05 -1.69 56253.02 88888.00 2017-11-22 15:16:35.913 326 14065.01 -1.76 56253.04 88888.00 2017-11-22 15:16:36.413 326 14064.99 -1.71 56253.01 88888.00 2017-11-22 15:16:36.913 326 14064.98 -1.79 56252.99 88888.00 2017-11-22 15:16:37.413 326 14064.98 -1.68 56253.05 88888.00 2017-11-22 15:16:37.913 326 14064.96 -1.76 56253.06 88888.00 2017-11-22 15:16:38.413 326 14064.94 -1.55 56253.03 88888.00 2017-11-22 15:16:38.913 326 14064.90 -1.72 56253.02 88888.00 2017-11-22 15:16:39.413 326 14064.87 -1.47 56253.06 88888.00 2017-11-22 15:16:39.913 326 14064.81 -1.59 56253.12 88888.00 2017-11-22 15:16:40.413 326 14064.81 -1.55 56253.14 88888.00 2017-11-22 15:16:40.913 326 14064.79 -1.52 56253.16 88888.00 2017-11-22 15:16:41.413 326 14064.80 -1.68 56253.15 88888.00 2017-11-22 15:16:41.913 326 14064.79 -1.60 56253.19 88888.00 2017-11-22 15:16:42.413 326 14064.81 -1.73 56253.20 88888.00 2017-11-22 15:16:42.913 326 14064.81 -1.54 56253.13 88888.00 2017-11-22 15:16:43.413 326 14064.87 -1.71 56253.10 88888.00 2017-11-22 15:16:43.913 326 14064.82 -1.72 56253.15 88888.00 2017-11-22 15:16:44.413 326 14064.80 -1.79 56253.18 88888.00 2017-11-22 15:16:44.913 326 14064.76 -1.77 56253.14 88888.00 2017-11-22 15:16:45.413 326 14064.78 -1.68 56253.21 88888.00 2017-11-22 15:16:45.913 326 14064.76 -1.73 56253.24 88888.00 2017-11-22 15:16:46.413 326 14064.74 -1.62 56253.27 88888.00 2017-11-22 15:16:46.913 326 14064.76 -1.79 56253.25 88888.00 2017-11-22 15:16:47.413 326 14064.68 -1.61 56253.22 88888.00 2017-11-22 15:16:47.913 326 14064.61 -1.80 56253.22 88888.00 2017-11-22 15:16:48.413 326 14064.63 -1.59 56253.24 88888.00 2017-11-22 15:16:48.913 326 14064.62 -1.77 56253.24 88888.00 2017-11-22 15:16:49.413 326 14064.60 -1.49 56253.20 88888.00 2017-11-22 15:16:49.913 326 14064.61 -1.59 56253.18 88888.00 2017-11-22 15:16:50.413 326 14064.64 -1.67 56253.16 88888.00 2017-11-22 15:16:50.913 326 14064.67 -1.61 56253.16 88888.00 2017-11-22 15:16:51.413 326 14064.70 -1.83 56253.12 88888.00 2017-11-22 15:16:51.913 326 14064.72 -1.59 56253.18 88888.00 2017-11-22 15:16:52.413 326 14064.73 -1.77 56253.14 88888.00 2017-11-22 15:16:52.913 326 14064.74 -1.56 56253.16 88888.00 2017-11-22 15:16:53.404 326 14064.67 -1.78 56253.13 88888.00 2017-11-22 15:16:53.904 326 14064.68 -1.72 56253.05 88888.00 2017-11-22 15:16:54.404 326 14064.71 -1.77 56253.03 88888.00 2017-11-22 15:16:54.904 326 14064.71 -1.61 56253.02 88888.00 2017-11-22 15:16:55.404 326 14064.71 -1.60 56253.00 88888.00 2017-11-22 15:16:55.904 326 14064.73 -1.79 56253.05 88888.00 2017-11-22 15:16:56.404 326 14064.70 -1.61 56253.11 88888.00 2017-11-22 15:16:56.904 326 14064.72 -1.79 56253.10 88888.00 2017-11-22 15:16:57.404 326 14064.74 -1.71 56253.04 88888.00 2017-11-22 15:16:57.904 326 14064.64 -1.93 56252.95 88888.00 2017-11-22 15:16:58.404 326 14064.59 -1.77 56252.96 88888.00 2017-11-22 15:16:58.904 326 14064.60 -2.02 56252.93 88888.00 2017-11-22 15:16:59.404 326 14064.60 -2.01 56252.93 88888.00 2017-11-22 15:16:59.904 326 14064.59 -2.02 56252.91 88888.00 2017-11-22 15:17:00.404 326 14064.62 -1.98 56252.92 88888.00 2017-11-22 15:17:00.904 326 14064.61 -2.06 56252.94 88888.00 2017-11-22 15:17:01.404 326 14064.60 -2.14 56252.85 88888.00 2017-11-22 15:17:01.904 326 14064.61 -1.89 56252.84 88888.00 2017-11-22 15:17:02.404 326 14064.63 -2.03 56252.84 88888.00 2017-11-22 15:17:02.904 326 14064.71 -1.93 56252.81 88888.00 2017-11-22 15:17:03.404 326 14064.74 -2.11 56252.78 88888.00 2017-11-22 15:17:03.904 326 14064.76 -2.02 56252.73 88888.00 2017-11-22 15:17:04.404 326 14064.77 -2.21 56252.71 88888.00 2017-11-22 15:17:04.904 326 14064.77 -2.21 56252.68 88888.00 2017-11-22 15:17:05.404 326 14064.78 -2.08 56252.66 88888.00 2017-11-22 15:17:05.904 326 14064.76 -2.12 56252.63 88888.00 2017-11-22 15:17:06.404 326 14064.70 -2.10 56252.63 88888.00 2017-11-22 15:17:06.904 326 14064.71 -2.27 56252.58 88888.00 2017-11-22 15:17:07.404 326 14064.69 -2.23 56252.54 88888.00 2017-11-22 15:17:07.904 326 14064.66 -2.46 56252.49 88888.00 2017-11-22 15:17:08.404 326 14064.64 -2.55 56252.49 88888.00 2017-11-22 15:17:08.904 326 14064.63 -2.45 56252.43 88888.00 2017-11-22 15:17:09.404 326 14064.59 -2.57 56252.38 88888.00 2017-11-22 15:17:09.904 326 14064.58 -2.71 56252.35 88888.00 2017-11-22 15:17:10.404 326 14064.55 -2.76 56252.29 88888.00 2017-11-22 15:17:10.904 326 14064.53 -2.83 56252.22 88888.00 2017-11-22 15:17:11.404 326 14064.52 -2.72 56252.18 88888.00 2017-11-22 15:17:11.904 326 14064.53 -2.76 56252.13 88888.00 2017-11-22 15:17:12.404 326 14064.52 -2.89 56252.08 88888.00 2017-11-22 15:17:12.904 326 14064.48 -2.81 56252.01 88888.00 2017-11-22 15:17:13.404 326 14064.44 -3.03 56252.01 88888.00 2017-11-22 15:17:13.904 326 14064.45 -3.15 56251.93 88888.00 2017-11-22 15:17:14.404 326 14064.43 -3.17 56251.85 88888.00 2017-11-22 15:17:14.904 326 14064.44 -3.12 56251.84 88888.00 2017-11-22 15:17:15.404 326 14064.42 -3.11 56251.87 88888.00 2017-11-22 15:17:15.904 326 14064.32 -3.25 56251.83 88888.00 2017-11-22 15:17:16.404 326 14064.25 -3.14 56251.80 88888.00 2017-11-22 15:17:16.904 326 14064.23 -3.24 56251.74 88888.00 2017-11-22 15:17:17.404 326 14064.18 -3.33 56251.68 88888.00 2017-11-22 15:17:17.904 326 14064.17 -3.41 56251.71 88888.00 2017-11-22 15:17:18.404 326 14064.15 -3.36 56251.69 88888.00 2017-11-22 15:17:18.904 326 14064.13 -3.30 56251.65 88888.00 2017-11-22 15:17:19.404 326 14064.12 -3.42 56251.64 88888.00 2017-11-22 15:17:19.904 326 14064.09 -3.53 56251.59 88888.00 2017-11-22 15:17:20.404 326 14064.09 -3.46 56251.51 88888.00 2017-11-22 15:17:20.904 326 14064.07 -3.56 56251.50 88888.00 2017-11-22 15:17:21.404 326 14064.04 -3.56 56251.45 88888.00 2017-11-22 15:17:21.904 326 14064.01 -3.45 56251.37 88888.00 2017-11-22 15:17:22.404 326 14063.98 -3.55 56251.36 88888.00 2017-11-22 15:17:22.904 326 14063.98 -3.62 56251.40 88888.00 2017-11-22 15:17:23.404 326 14063.97 -3.57 56251.40 88888.00 2017-11-22 15:17:23.904 326 14063.99 -3.64 56251.38 88888.00 2017-11-22 15:17:24.404 326 14064.04 -3.75 56251.38 88888.00 2017-11-22 15:17:24.904 326 14064.07 -3.70 56251.37 88888.00 2017-11-22 15:17:25.404 326 14064.07 -3.72 56251.40 88888.00 2017-11-22 15:17:25.904 326 14064.02 -3.74 56251.41 88888.00 2017-11-22 15:17:26.404 326 14064.03 -3.83 56251.34 88888.00 2017-11-22 15:17:26.904 326 14064.06 -3.76 56251.32 88888.00 2017-11-22 15:17:27.404 326 14064.05 -3.88 56251.33 88888.00 2017-11-22 15:17:27.904 326 14064.05 -3.88 56251.32 88888.00 2017-11-22 15:17:28.404 326 14064.06 -3.97 56251.32 88888.00 2017-11-22 15:17:28.904 326 14064.06 -3.99 56251.34 88888.00 2017-11-22 15:17:29.404 326 14064.02 -3.84 56251.33 88888.00 2017-11-22 15:17:29.904 326 14064.01 -3.80 56251.31 88888.00 2017-11-22 15:17:30.404 326 14063.97 -3.87 56251.23 88888.00 2017-11-22 15:17:30.904 326 14063.96 -3.93 56251.15 88888.00 2017-11-22 15:17:31.404 326 14064.01 -3.91 56251.18 88888.00 2017-11-22 15:17:31.904 326 14064.01 -3.89 56251.25 88888.00 2017-11-22 15:17:32.404 326 14064.01 -3.93 56251.24 88888.00 2017-11-22 15:17:32.904 326 14064.02 -4.00 56251.16 88888.00 2017-11-22 15:17:33.405 326 14064.03 -4.01 56251.19 88888.00 2017-11-22 15:17:33.905 326 14064.02 -4.06 56251.28 88888.00 2017-11-22 15:17:34.405 326 14064.05 -4.13 56251.31 88888.00 2017-11-22 15:17:34.905 326 14064.08 -4.12 56251.32 88888.00 2017-11-22 15:17:35.405 326 14064.11 -4.17 56251.28 88888.00 2017-11-22 15:17:35.905 326 14064.11 -4.22 56251.30 88888.00 2017-11-22 15:17:36.405 326 14064.13 -4.22 56251.30 88888.00 2017-11-22 15:17:36.905 326 14064.12 -4.21 56251.36 88888.00 2017-11-22 15:17:37.405 326 14064.11 -4.07 56251.36 88888.00 2017-11-22 15:17:37.905 326 14064.17 -4.05 56251.35 88888.00 2017-11-22 15:17:38.405 326 14064.17 -4.13 56251.34 88888.00 2017-11-22 15:17:38.905 326 14064.17 -4.25 56251.34 88888.00 2017-11-22 15:17:39.405 326 14064.16 -4.35 56251.43 88888.00 2017-11-22 15:17:39.905 326 14064.17 -4.35 56251.36 88888.00 2017-11-22 15:17:40.405 326 14064.21 -4.30 56251.36 88888.00 2017-11-22 15:17:40.905 326 14064.21 -4.14 56251.41 88888.00 2017-11-22 15:17:41.405 326 14064.18 -4.09 56251.38 88888.00 2017-11-22 15:17:41.905 326 14064.16 -4.12 56251.41 88888.00 2017-11-22 15:17:42.405 326 14064.18 -4.21 56251.44 88888.00 2017-11-22 15:17:42.905 326 14064.17 -4.32 56251.51 88888.00 2017-11-22 15:17:43.405 326 14064.25 -4.34 56251.53 88888.00 2017-11-22 15:17:43.905 326 14064.24 -4.35 56251.54 88888.00 2017-11-22 15:17:44.405 326 14064.22 -4.39 56251.52 88888.00 2017-11-22 15:17:44.905 326 14064.15 -4.25 56251.47 88888.00 2017-11-22 15:17:45.405 326 14064.08 -4.20 56251.50 88888.00 2017-11-22 15:17:45.905 326 14064.11 -4.17 56251.51 88888.00 2017-11-22 15:17:46.405 326 14064.17 -4.25 56251.56 88888.00 2017-11-22 15:17:46.905 326 14064.23 -4.37 56251.59 88888.00 2017-11-22 15:17:47.405 326 14064.22 -4.35 56251.54 88888.00 2017-11-22 15:17:47.905 326 14064.20 -4.38 56251.53 88888.00 2017-11-22 15:17:48.405 326 14064.20 -4.37 56251.56 88888.00 2017-11-22 15:17:48.905 326 14064.15 -4.34 56251.53 88888.00 2017-11-22 15:17:49.405 326 14064.11 -4.30 56251.51 88888.00 2017-11-22 15:17:49.905 326 14064.12 -4.23 56251.51 88888.00 2017-11-22 15:17:50.405 326 14064.08 -4.22 56251.50 88888.00 2017-11-22 15:17:50.905 326 14064.11 -4.29 56251.54 88888.00 2017-11-22 15:17:51.405 326 14064.13 -4.37 56251.59 88888.00 2017-11-22 15:17:51.905 326 14064.14 -4.40 56251.58 88888.00 2017-11-22 15:17:52.405 326 14064.11 -4.43 56251.55 88888.00 2017-11-22 15:17:52.905 326 14064.09 -4.44 56251.53 88888.00 2017-11-22 15:17:53.405 326 14064.06 -4.44 56251.58 88888.00 2017-11-22 15:17:53.905 326 14064.09 -4.47 56251.54 88888.00 2017-11-22 15:17:54.405 326 14064.05 -4.49 56251.50 88888.00 2017-11-22 15:17:54.905 326 14064.04 -4.43 56251.53 88888.00 2017-11-22 15:17:55.405 326 14064.06 -4.42 56251.56 88888.00 2017-11-22 15:17:55.905 326 14064.05 -4.50 56251.55 88888.00 2017-11-22 15:17:56.405 326 14064.04 -4.34 56251.49 88888.00 2017-11-22 15:17:56.905 326 14064.03 -4.35 56251.50 88888.00 2017-11-22 15:17:57.405 326 14063.98 -4.46 56251.49 88888.00 2017-11-22 15:17:57.905 326 14063.96 -4.44 56251.51 88888.00 2017-11-22 15:17:58.405 326 14063.98 -4.42 56251.45 88888.00 2017-11-22 15:17:59.905 326 14063.99 -4.43 56251.45 88888.00 2017-11-22 15:17:59.405 326 14063.99 -4.49 56251.44 88888.00 2017-11-22 15:17:59.905 326 14063.96 -4.52 56251.46 88888.00 2017-11-22 15:18:00.405 326 14064.03 -4.47 56251.45 88888.00 2017-11-22 15:18:00.905 326 14064.09 -4.41 56251.44 88888.00 2017-11-22 15:18:01.405 326 14064.13 -4.49 56251.40 88888.00 2017-11-22 15:18:01.905 326 14064.13 -4.49 56251.38 88888.00 2017-11-22 15:18:02.405 326 14064.15 -4.41 56251.36 88888.00 2017-11-22 15:18:02.905 326 14064.11 -4.42 56251.36 88888.00 2017-11-22 15:18:03.405 326 14064.05 -4.52 56251.35 88888.00 2017-11-22 15:18:03.905 326 14064.05 -4.54 56251.34 88888.00 2017-11-22 15:18:04.405 326 14064.07 -4.56 56251.30 88888.00 2017-11-22 15:18:04.905 326 14064.02 -4.64 56251.25 88888.00 2017-11-22 15:18:05.405 326 14063.95 -4.60 56251.22 88888.00 2017-11-22 15:18:05.905 326 14063.95 -4.51 56251.24 88888.00 2017-11-22 15:18:06.405 326 14063.97 -4.55 56251.26 88888.00 2017-11-22 15:18:06.905 326 14063.95 -4.56 56251.24 88888.00 2017-11-22 15:18:07.405 326 14063.97 -4.59 56251.17 88888.00 2017-11-22 15:18:07.905 326 14063.98 -4.67 56251.15 88888.00 2017-11-22 15:18:08.405 326 14063.97 -4.71 56251.10 88888.00 2017-11-22 15:18:08.905 326 14064.01 -4.74 56251.14 88888.00 2017-11-22 15:18:09.405 326 14064.01 -4.71 56251.15 88888.00 2017-11-22 15:18:09.905 326 14064.03 -4.75 56251.18 88888.00 2017-11-22 15:18:10.405 326 14064.06 -4.74 56251.15 88888.00 2017-11-22 15:18:10.905 326 14064.06 -4.76 56251.13 88888.00 2017-11-22 15:18:11.405 326 14064.06 -4.73 56251.05 88888.00 2017-11-22 15:18:11.905 326 14064.07 -4.71 56250.99 88888.00 2017-11-22 15:18:12.405 326 14064.08 -4.67 56250.91 88888.00 2017-11-22 15:18:12.905 326 14064.17 -4.66 56250.90 88888.00 2017-11-22 15:18:13.405 326 14064.22 -4.68 56250.91 88888.00 2017-11-22 15:18:13.905 326 14064.25 -4.75 56250.84 88888.00 2017-11-22 15:18:14.405 326 14064.26 -4.83 56250.82 88888.00 2017-11-22 15:18:14.905 326 14064.33 -4.85 56250.81 88888.00 2017-11-22 15:18:15.405 326 14064.34 -4.86 56250.71 88888.00 2017-11-22 15:18:15.905 326 14064.36 -4.93 56250.67 88888.00 2017-11-22 15:18:16.405 326 14064.43 -4.94 56250.62 88888.00 2017-11-22 15:18:16.905 326 14064.44 -4.92 56250.60 88888.00 2017-11-22 15:18:17.405 326 14064.46 -5.00 56250.59 88888.00 2017-11-22 15:18:17.905 326 14064.46 -4.90 56250.57 88888.00 2017-11-22 15:18:18.405 326 14064.39 -4.86 56250.57 88888.00 2017-11-22 15:18:18.905 326 14064.38 -4.84 56250.58 88888.00 2017-11-22 15:18:19.406 326 14064.39 -4.84 56250.56 88888.00 2017-11-22 15:18:19.906 326 14064.36 -4.96 56250.55 88888.00 2017-11-22 15:18:20.406 326 14064.38 -5.10 56250.56 88888.00 2017-11-22 15:18:20.906 326 14064.42 -5.17 56250.52 88888.00 2017-11-22 15:18:21.406 326 14064.46 -5.17 56250.44 88888.00 2017-11-22 15:18:21.906 326 14064.46 -5.22 56250.44 88888.00 2017-11-22 15:18:22.406 326 14064.45 -5.16 56250.47 88888.00 2017-11-22 15:18:22.906 326 14064.52 -5.14 56250.44 88888.00 2017-11-22 15:18:23.406 326 14064.59 -5.11 56250.41 88888.00 2017-11-22 15:18:23.906 326 14064.61 -5.10 56250.41 88888.00 2017-11-22 15:18:24.406 326 14064.59 -5.14 56250.38 88888.00 2017-11-22 15:18:24.906 326 14064.59 -5.25 56250.34 88888.00 2017-11-22 15:18:25.406 326 14064.59 -5.32 56250.29 88888.00 2017-11-22 15:18:25.906 326 14064.60 -5.35 56250.22 88888.00 2017-11-22 15:18:26.406 326 14064.62 -5.22 56250.15 88888.00 2017-11-22 15:18:26.906 326 14064.62 -5.18 56250.12 88888.00 2017-11-22 15:18:27.406 326 14064.66 -5.27 56250.10 88888.00 2017-11-22 15:18:27.906 326 14064.68 -5.41 56250.04 88888.00 2017-11-22 15:18:28.406 326 14064.62 -5.51 56250.00 88888.00 2017-11-22 15:18:28.906 326 14064.54 -5.56 56250.00 88888.00 2017-11-22 15:18:29.406 326 14064.57 -5.49 56249.97 88888.00 2017-11-22 15:18:29.906 326 14064.58 -5.60 56249.92 88888.00 2017-11-22 15:18:30.406 326 14064.55 -5.68 56249.82 88888.00 2017-11-22 15:18:30.906 326 14064.53 -5.60 56249.84 88888.00 2017-11-22 15:18:31.406 326 14064.53 -5.53 56249.85 88888.00 2017-11-22 15:18:31.906 326 14064.57 -5.64 56249.82 88888.00 2017-11-22 15:18:32.406 326 14064.60 -5.69 56249.74 88888.00 2017-11-22 15:18:32.906 326 14064.62 -5.70 56249.69 88888.00 2017-11-22 15:18:33.406 326 14064.60 -5.73 56249.67 88888.00 2017-11-22 15:18:33.906 326 14064.55 -5.64 56249.68 88888.00 2017-11-22 15:18:34.406 326 14064.63 -5.79 56249.71 88888.00 2017-11-22 15:18:34.906 326 14064.71 -5.76 56249.60 88888.00 2017-11-22 15:18:35.406 326 14064.70 -5.67 56249.58 88888.00 2017-11-22 15:18:35.906 326 14064.73 -5.76 56249.57 88888.00 2017-11-22 15:18:36.406 326 14064.76 -5.76 56249.56 88888.00 2017-11-22 15:18:36.906 326 14064.74 -5.69 56249.53 88888.00 2017-11-22 15:18:37.406 326 14064.78 -5.71 56249.58 88888.00 2017-11-22 15:18:37.906 326 14064.78 -5.85 56249.63 88888.00 2017-11-22 15:18:38.406 326 14064.78 -5.85 56249.56 88888.00 2017-11-22 15:18:38.906 326 14064.82 -5.79 56249.58 88888.00 2017-11-22 15:18:39.406 326 14064.83 -5.86 56249.62 88888.00 2017-11-22 15:18:39.906 326 14064.86 -5.82 56249.59 88888.00 2017-11-22 15:18:40.406 326 14064.88 -5.69 56249.59 88888.00 2017-11-22 15:18:40.906 326 14064.89 -5.70 56249.56 88888.00 2017-11-22 15:18:41.406 326 14064.92 -5.83 56249.53 88888.00 2017-11-22 15:18:41.906 326 14064.96 -5.77 56249.50 88888.00 2017-11-22 15:18:42.406 326 14064.96 -5.71 56249.53 88888.00 2017-11-22 15:18:42.906 326 14064.97 -5.77 56249.56 88888.00 2017-11-22 15:18:43.406 326 14064.98 -5.75 56249.57 88888.00 2017-11-22 15:18:43.906 326 14065.01 -5.78 56249.54 88888.00 2017-11-22 15:18:44.406 326 14065.04 -5.68 56249.54 88888.00 2017-11-22 15:18:44.906 326 14065.03 -5.74 56249.60 88888.00 2017-11-22 15:18:45.406 326 14065.06 -5.76 56249.64 88888.00 2017-11-22 15:18:45.906 326 14065.05 -5.58 56249.64 88888.00 2017-11-22 15:18:46.406 326 14065.07 -5.67 56249.60 88888.00 2017-11-22 15:18:46.906 326 14065.09 -5.68 56249.56 88888.00 2017-11-22 15:18:47.406 326 14065.08 -5.68 56249.55 88888.00 2017-11-22 15:18:47.906 326 14065.07 -5.62 56249.57 88888.00 2017-11-22 15:18:48.406 326 14065.07 -5.70 56249.59 88888.00 2017-11-22 15:18:48.906 326 14065.04 -5.74 56249.62 88888.00 2017-11-22 15:18:49.406 326 14065.04 -5.79 56249.62 88888.00 2017-11-22 15:18:49.906 326 14065.05 -5.66 56249.60 88888.00 2017-11-22 15:18:50.406 326 14065.09 -5.70 56249.65 88888.00 2017-11-22 15:18:50.906 326 14065.11 -5.69 56249.65 88888.00 2017-11-22 15:18:51.406 326 14065.13 -5.75 56249.67 88888.00 2017-11-22 15:18:51.906 326 14065.14 -5.67 56249.73 88888.00 2017-11-22 15:18:52.406 326 14065.14 -5.66 56249.74 88888.00 2017-11-22 15:18:52.906 326 14065.16 -5.59 56249.74 88888.00 2017-11-22 15:18:53.406 326 14065.25 -5.48 56249.75 88888.00 2017-11-22 15:18:53.906 326 14065.29 -5.43 56249.74 88888.00 2017-11-22 15:18:54.406 326 14065.31 -5.51 56249.77 88888.00 2017-11-22 15:18:54.906 326 14065.28 -5.57 56249.85 88888.00 2017-11-22 15:18:55.406 326 14065.29 -5.53 56249.88 88888.00 2017-11-22 15:18:55.906 326 14065.29 -5.39 56249.86 88888.00 2017-11-22 15:18:56.406 326 14065.28 -5.30 56249.82 88888.00 2017-11-22 15:18:56.906 326 14065.26 -5.41 56249.77 88888.00 2017-11-22 15:18:57.406 326 14065.26 -5.44 56249.77 88888.00 2017-11-22 15:18:57.906 326 14065.28 -5.39 56249.81 88888.00 2017-11-22 15:18:58.406 326 14065.29 -5.42 56249.81 88888.00 2017-11-22 15:18:58.906 326 14065.33 -5.34 56249.86 88888.00 2017-11-22 15:18:59.407 326 14065.34 -5.34 56249.85 88888.00 2017-11-22 15:18:59.907 326 14065.35 -5.48 56249.84 88888.00 2017-11-22 15:19:00.407 326 14065.38 -5.54 56249.77 88888.00 2017-11-22 15:19:00.907 326 14065.42 -5.43 56249.74 88888.00 2017-11-22 15:19:01.407 326 14065.39 -5.42 56249.71 88888.00 2017-11-22 15:19:01.907 326 14065.36 -5.47 56249.67 88888.00 2017-11-22 15:19:02.407 326 14065.38 -5.42 56249.68 88888.00 2017-11-22 15:19:02.907 326 14065.36 -5.43 56249.62 88888.00 2017-11-22 15:19:03.407 326 14065.39 -5.44 56249.64 88888.00 2017-11-22 15:19:03.907 326 14065.43 -5.26 56249.62 88888.00 2017-11-22 15:19:04.407 326 14065.42 -5.20 56249.59 88888.00 2017-11-22 15:19:04.907 326 14065.38 -5.32 56249.60 88888.00 2017-11-22 15:19:05.407 326 14065.41 -5.39 56249.66 88888.00 2017-11-22 15:19:05.907 326 14065.45 -5.31 56249.60 88888.00 2017-11-22 15:19:06.407 326 14065.46 -5.19 56249.58 88888.00 2017-11-22 15:19:06.907 326 14065.48 -5.08 56249.60 88888.00 2017-11-22 15:19:07.407 326 14065.51 -5.06 56249.57 88888.00 2017-11-22 15:19:07.907 326 14065.51 -5.03 56249.55 88888.00 2017-11-22 15:19:08.407 326 14065.52 -5.06 56249.57 88888.00 2017-11-22 15:19:08.907 326 14065.51 -5.16 56249.60 88888.00 2017-11-22 15:19:09.407 326 14065.50 -5.14 56249.62 88888.00 2017-11-22 15:19:09.907 326 14065.54 -5.13 56249.63 88888.00 2017-11-22 15:19:10.407 326 14065.55 -5.11 56249.64 88888.00 2017-11-22 15:19:10.907 326 14065.57 -5.03 56249.68 88888.00 2017-11-22 15:19:11.407 326 14065.60 -4.97 56249.60 88888.00 2017-11-22 15:19:11.907 326 14065.64 -4.82 56249.58 88888.00 2017-11-22 15:19:12.407 326 14065.68 -4.82 56249.62 88888.00 2017-11-22 15:19:12.907 326 14065.66 -4.83 56249.57 88888.00 2017-11-22 15:19:13.407 326 14065.69 -4.73 56249.56 88888.00 2017-11-22 15:19:13.907 326 14065.74 -4.85 56249.53 88888.00 2017-11-22 15:19:14.407 326 14065.73 -4.88 56249.55 88888.00 2017-11-22 15:19:14.907 326 14065.74 -4.72 56249.52 88888.00 2017-11-22 15:19:15.407 326 14065.78 -4.65 56249.52 88888.00 2017-11-22 15:19:15.907 326 14065.81 -4.58 56249.50 88888.00 2017-11-22 15:19:16.407 326 14065.84 -4.50 56249.53 88888.00 2017-11-22 15:19:16.907 326 14065.88 -4.50 56249.57 88888.00 2017-11-22 15:19:17.407 326 14065.94 -4.59 56249.56 88888.00 2017-11-22 15:19:17.907 326 14065.94 -4.56 56249.58 88888.00 2017-11-22 15:19:18.407 326 14065.94 -4.55 56249.60 88888.00 2017-11-22 15:19:18.907 326 14065.98 -4.49 56249.58 88888.00 2017-11-22 15:19:19.407 326 14066.01 -4.46 56249.62 88888.00 2017-11-22 15:19:19.907 326 14066.02 -4.40 56249.59 88888.00 2017-11-22 15:19:20.407 326 14066.07 -4.33 56249.60 88888.00 2017-11-22 15:19:20.907 326 14066.07 -4.27 56249.59 88888.00 2017-11-22 15:19:21.407 326 14066.08 -4.25 56249.54 88888.00 2017-11-22 15:19:21.907 326 14066.11 -4.07 56249.54 88888.00 2017-11-22 15:19:22.407 326 14066.17 -4.10 56249.55 88888.00 2017-11-22 15:19:22.907 326 14066.20 -4.18 56249.58 88888.00 2017-11-22 15:19:23.407 326 14066.24 -4.12 56249.57 88888.00 2017-11-22 15:19:23.907 326 14066.26 -3.99 56249.58 88888.00 2017-11-22 15:19:24.407 326 14066.30 -3.84 56249.59 88888.00 2017-11-22 15:19:24.907 326 14066.34 -3.73 56249.56 88888.00 2017-11-22 15:19:25.407 326 14066.35 -3.81 56249.64 88888.00 2017-11-22 15:19:25.907 326 14066.37 -3.78 56249.65 88888.00 2017-11-22 15:19:26.407 326 14066.38 -3.67 56249.69 88888.00 2017-11-22 15:19:26.907 326 14066.40 -3.73 56249.69 88888.00 2017-11-22 15:19:27.407 326 14066.44 -3.63 56249.71 88888.00 2017-11-22 15:19:27.907 326 14066.45 -3.48 56249.68 88888.00 2017-11-22 15:19:28.407 326 14066.47 -3.37 56249.73 88888.00 2017-11-22 15:19:28.907 326 14066.45 -3.44 56249.78 88888.00 2017-11-22 15:19:29.407 326 14066.50 -3.31 56249.85 88888.00 2017-11-22 15:19:29.907 326 14066.57 -3.28 56249.86 88888.00 2017-11-22 15:19:30.407 326 14066.59 -3.35 56249.88 88888.00 2017-11-22 15:19:30.907 326 14066.63 -3.16 56249.88 88888.00 2017-11-22 15:19:31.407 326 14066.64 -3.16 56249.91 88888.00 2017-11-22 15:19:31.907 326 14066.65 -3.13 56249.92 88888.00 2017-11-22 15:19:32.407 326 14066.63 -3.08 56249.97 88888.00 2017-11-22 15:19:32.907 326 14066.64 -3.06 56250.02 88888.00 2017-11-22 15:19:33.407 326 14066.63 -2.98 56250.04 88888.00 2017-11-22 15:19:33.907 326 14066.61 -3.07 56250.03 88888.00 2017-11-22 15:19:34.407 326 14066.63 -3.02 56250.05 88888.00 2017-11-22 15:19:34.907 326 14066.64 -3.04 56250.03 88888.00 2017-11-22 15:19:35.407 326 14066.63 -2.97 56250.14 88888.00 2017-11-22 15:19:35.907 326 14066.64 -2.95 56250.19 88888.00 2017-11-22 15:19:36.407 326 14066.62 -2.77 56250.19 88888.00 2017-11-22 15:19:36.907 326 14066.62 -2.78 56250.20 88888.00 2017-11-22 15:19:37.407 326 14066.61 -2.76 56250.20 88888.00 2017-11-22 15:19:37.907 326 14066.59 -2.78 56250.25 88888.00 2017-11-22 15:19:38.407 326 14066.59 -2.66 56250.32 88888.00 2017-11-22 15:19:38.907 326 14066.59 -2.68 56250.35 88888.00 2017-11-22 15:19:39.408 326 14066.63 -2.64 56250.39 88888.00 2017-11-22 15:19:39.908 326 14066.64 -2.61 56250.43 88888.00 2017-11-22 15:19:40.408 326 14066.56 -2.57 56250.47 88888.00 2017-11-22 15:19:40.908 326 14066.56 -2.61 56250.40 88888.00 2017-11-22 15:19:41.408 326 14066.53 -2.57 56250.38 88888.00 2017-11-22 15:19:41.908 326 14066.55 -2.45 56250.43 88888.00 2017-11-22 15:19:42.408 326 14066.58 -2.47 56250.43 88888.00 2017-11-22 15:19:42.908 326 14066.58 -2.40 56250.43 88888.00 2017-11-22 15:19:43.408 326 14066.56 -2.49 56250.38 88888.00 2017-11-22 15:19:43.908 326 14066.52 -2.52 56250.46 88888.00 2017-11-22 15:19:44.408 326 14066.50 -2.39 56250.52 88888.00 2017-11-22 15:19:44.908 326 14066.50 -2.32 56250.49 88888.00 2017-11-22 15:19:45.408 326 14066.47 -2.40 56250.46 88888.00 2017-11-22 15:19:45.908 326 14066.46 -2.44 56250.42 88888.00 2017-11-22 15:19:46.408 326 14066.44 -2.49 56250.43 88888.00 2017-11-22 15:19:46.908 326 14066.40 -2.54 56250.39 88888.00 2017-11-22 15:19:47.408 326 14066.38 -2.60 56250.34 88888.00 2017-11-22 15:19:47.908 326 14066.35 -2.49 56250.35 88888.00 2017-11-22 15:19:48.408 326 14066.35 -2.47 56250.33 88888.00 2017-11-22 15:19:48.908 326 14066.31 -2.42 56250.34 88888.00 2017-11-22 15:19:49.408 326 14066.28 -2.49 56250.32 88888.00 2017-11-22 15:19:49.908 326 14066.22 -2.59 56250.25 88888.00 2017-11-22 15:19:50.408 326 14066.21 -2.49 56250.23 88888.00 2017-11-22 15:19:50.908 326 14066.19 -2.49 56250.25 88888.00 2017-11-22 15:19:51.408 326 14066.16 -2.61 56250.24 88888.00 2017-11-22 15:19:51.908 326 14066.12 -2.66 56250.23 88888.00 2017-11-22 15:19:52.408 326 14066.12 -2.69 56250.22 88888.00 2017-11-22 15:19:52.908 326 14066.10 -2.64 56250.16 88888.00 2017-11-22 15:19:53.408 326 14066.07 -2.65 56250.12 88888.00 2017-11-22 15:19:53.908 326 14066.07 -2.66 56250.12 88888.00 2017-11-22 15:19:54.408 326 14066.08 -2.82 56250.07 88888.00 2017-11-22 15:19:54.908 326 14066.07 -2.77 56250.00 88888.00 2017-11-22 15:19:55.408 326 14066.05 -2.69 56249.97 88888.00 2017-11-22 15:19:55.908 326 14065.98 -2.83 56249.95 88888.00 2017-11-22 15:19:56.408 326 14065.96 -2.61 56249.88 88888.00 2017-11-22 15:19:56.908 326 14065.92 -2.64 56249.86 88888.00 2017-11-22 15:19:57.408 326 14065.88 -2.68 56249.86 88888.00 2017-11-22 15:19:57.908 326 14065.87 -2.77 56249.87 88888.00 2017-11-22 15:19:58.408 326 14065.83 -2.83 56249.84 88888.00 2017-11-22 15:19:58.908 326 14065.85 -2.79 56249.78 88888.00 2017-11-22 15:19:59.408 326 14065.80 -2.77 56249.75 88888.00 2017-11-22 15:19:59.908 326 14065.82 -2.85 56249.71 88888.00 2017-11-22 15:20:00.408 326 14065.83 -2.71 56249.68 88888.00 2017-11-22 15:20:00.908 326 14065.79 -2.77 56249.68 88888.00 2017-11-22 15:20:01.408 326 14065.80 -2.71 56249.65 88888.00 2017-11-22 15:20:01.908 326 14065.81 -2.69 56249.56 88888.00 2017-11-22 15:20:02.408 326 14065.81 -2.66 56249.56 88888.00 2017-11-22 15:20:02.908 326 14065.81 -2.70 56249.54 88888.00 2017-11-22 15:20:03.408 326 14065.78 -2.70 56249.49 88888.00 2017-11-22 15:20:03.908 326 14065.78 -2.83 56249.53 88888.00 2017-11-22 15:20:04.408 326 14065.79 -2.87 56249.49 88888.00 2017-11-22 15:20:04.908 326 14065.82 -2.76 56249.49 88888.00 2017-11-22 15:20:05.408 326 14065.85 -2.71 56249.47 88888.00 2017-11-22 15:20:05.908 326 14065.84 -2.63 56249.41 88888.00 2017-11-22 15:20:06.408 326 14065.84 -2.71 56249.39 88888.00 2017-11-22 15:20:06.908 326 14065.82 -2.65 56249.43 88888.00 2017-11-22 15:20:07.408 326 14065.83 -2.62 56249.45 88888.00 2017-11-22 15:20:07.908 326 14065.84 -2.74 56249.44 88888.00 2017-11-22 15:20:08.408 326 14065.88 -2.72 56249.40 88888.00 2017-11-22 15:20:08.908 326 14065.88 -2.60 56249.44 88888.00 2017-11-22 15:20:09.408 326 14065.89 -2.57 56249.40 88888.00 2017-11-22 15:20:09.908 326 14065.96 -2.63 56249.46 88888.00 2017-11-22 15:20:10.408 326 14065.93 -2.64 56249.45 88888.00 2017-11-22 15:20:10.908 326 14065.92 -2.60 56249.44 88888.00 2017-11-22 15:20:11.408 326 14065.96 -2.65 56249.43 88888.00 2017-11-22 15:20:11.908 326 14065.97 -2.70 56249.45 88888.00 2017-11-22 15:20:12.408 326 14066.01 -2.59 56249.52 88888.00 2017-11-22 15:20:12.908 326 14066.02 -2.45 56249.52 88888.00 2017-11-22 15:20:13.408 326 14066.00 -2.45 56249.53 88888.00 2017-11-22 15:20:13.908 326 14066.02 -2.30 56249.52 88888.00 2017-11-22 15:20:14.408 326 14066.06 -2.36 56249.55 88888.00 2017-11-22 15:20:14.908 326 14066.02 -2.40 56249.56 88888.00 2017-11-22 15:20:15.408 326 14066.00 -2.30 56249.65 88888.00 2017-11-22 15:20:15.908 326 14066.03 -2.40 56249.66 88888.00 2017-11-22 15:20:16.408 326 14066.07 -2.37 56249.66 88888.00 2017-11-22 15:20:16.908 326 14066.09 -2.25 56249.76 88888.00 2017-11-22 15:20:17.408 326 14066.05 -2.30 56249.85 88888.00 2017-11-22 15:20:17.908 326 14066.02 -2.18 56249.87 88888.00 2017-11-22 15:20:18.408 326 14066.03 -2.25 56249.87 88888.00 2017-11-22 15:20:18.908 326 14066.05 -2.22 56249.85 88888.00 2017-11-22 15:20:19.408 326 14066.06 -2.15 56249.88 88888.00 2017-11-22 15:20:19.908 326 14066.06 -2.27 56249.94 88888.00 2017-11-22 15:20:20.408 326 14066.06 -2.13 56249.99 88888.00 2017-11-22 15:20:20.908 326 14066.05 -2.19 56250.03 88888.00 2017-11-22 15:20:21.408 326 14066.03 -2.08 56250.09 88888.00 2017-11-22 15:20:21.908 326 14066.02 -2.13 56250.15 88888.00 2017-11-22 15:20:22.408 326 14065.99 -2.17 56250.15 88888.00 2017-11-22 15:20:22.908 326 14065.98 -2.11 56250.11 88888.00 2017-11-22 15:20:23.408 326 14065.98 -2.19 56250.11 88888.00 2017-11-22 15:20:23.908 326 14065.99 -2.10 56250.13 88888.00 2017-11-22 15:20:24.408 326 14065.99 -2.22 56250.16 88888.00 2017-11-22 15:20:24.908 326 14065.97 -2.26 56250.20 88888.00 2017-11-22 15:20:25.408 326 14065.94 -2.11 56250.22 88888.00 2017-11-22 15:20:25.908 326 14065.96 -2.13 56250.23 88888.00 2017-11-22 15:20:26.408 326 14065.94 -1.95 56250.21 88888.00 2017-11-22 15:20:26.908 326 14065.94 -2.11 56250.24 88888.00 2017-11-22 15:20:27.408 326 14065.93 -1.98 56250.28 88888.00 2017-11-22 15:20:27.908 326 14065.93 -2.14 56250.33 88888.00 2017-11-22 15:20:28.408 326 14065.93 -2.19 56250.34 88888.00 2017-11-22 15:20:28.908 326 14065.91 -2.18 56250.37 88888.00 2017-11-22 15:20:29.409 326 14065.89 -2.25 56250.33 88888.00 2017-11-22 15:20:29.909 326 14065.83 -2.03 56250.39 88888.00 2017-11-22 15:20:30.409 326 14065.80 -2.17 56250.38 88888.00 2017-11-22 15:20:30.909 326 14065.76 -2.13 56250.35 88888.00 2017-11-22 15:20:31.409 326 14065.76 -2.28 56250.39 88888.00 2017-11-22 15:20:31.909 326 14065.71 -2.28 56250.46 88888.00 2017-11-22 15:20:32.409 326 14065.70 -2.22 56250.48 88888.00 2017-11-22 15:20:32.909 326 14065.71 -2.38 56250.43 88888.00 2017-11-22 15:20:33.409 326 14065.72 -2.31 56250.47 88888.00 2017-11-22 15:20:33.909 326 14065.73 -2.30 56250.47 88888.00 2017-11-22 15:20:34.409 326 14065.73 -2.37 56250.46 88888.00 2017-11-22 15:20:34.909 326 14065.70 -2.39 56250.46 88888.00 2017-11-22 15:20:35.409 326 14065.71 -2.36 56250.41 88888.00 2017-11-22 15:20:35.909 326 14065.69 -2.45 56250.43 88888.00 2017-11-22 15:20:36.409 326 14065.62 -2.44 56250.44 88888.00 2017-11-22 15:20:36.909 326 14065.56 -2.43 56250.48 88888.00 2017-11-22 15:20:37.409 326 14065.53 -2.51 56250.50 88888.00 2017-11-22 15:20:37.909 326 14065.48 -2.47 56250.51 88888.00 2017-11-22 15:20:38.409 326 14065.43 -2.59 56250.56 88888.00 2017-11-22 15:20:38.909 326 14065.43 -2.72 56250.66 88888.00 2017-11-22 15:20:39.409 326 14065.39 -2.63 56250.67 88888.00 2017-11-22 15:20:39.909 326 14065.34 -2.73 56250.62 88888.00 2017-11-22 15:20:40.409 326 14065.31 -2.76 56250.58 88888.00 2017-11-22 15:20:40.909 326 14065.24 -2.78 56250.59 88888.00 2017-11-22 15:20:41.409 326 14065.22 -2.77 56250.65 88888.00 2017-11-22 15:20:41.909 326 14065.22 -2.88 56250.67 88888.00 2017-11-22 15:20:42.409 326 14065.18 -2.95 56250.61 88888.00 2017-11-22 15:20:42.909 326 14065.14 -2.95 56250.57 88888.00 2017-11-22 15:20:43.409 326 14065.09 -2.95 56250.52 88888.00 2017-11-22 15:20:43.909 326 14065.01 -2.95 56250.53 88888.00 2017-11-22 15:20:44.409 326 14064.98 -2.95 56250.53 88888.00 2017-11-22 15:20:44.909 326 14064.96 -3.02 56250.58 88888.00 2017-11-22 15:20:45.409 326 14064.95 -3.03 56250.61 88888.00 2017-11-22 15:20:45.909 326 14064.91 -3.04 56250.65 88888.00 2017-11-22 15:20:46.409 326 14064.89 -2.97 56250.55 88888.00 2017-11-22 15:20:46.909 326 14064.87 -2.98 56250.50 88888.00 2017-11-22 15:20:47.409 326 14064.80 -3.07 56250.58 88888.00 2017-11-22 15:20:47.909 326 14064.72 -3.07 56250.61 88888.00 2017-11-22 15:20:48.409 326 14064.69 -3.14 56250.58 88888.00 2017-11-22 15:20:48.909 326 14064.64 -3.12 56250.63 88888.00 2017-11-22 15:20:49.409 326 14064.60 -3.14 56250.68 88888.00 2017-11-22 15:20:49.909 326 14064.60 -3.21 56250.61 88888.00 2017-11-22 15:20:50.409 326 14064.54 -3.27 56250.63 88888.00 2017-11-22 15:20:50.909 326 14064.51 -3.38 56250.69 88888.00 2017-11-22 15:20:51.409 326 14064.49 -3.36 56250.76 88888.00 2017-11-22 15:20:51.909 326 14064.44 -3.40 56250.75 88888.00 2017-11-22 15:20:52.409 326 14064.41 -3.46 56250.74 88888.00 2017-11-22 15:20:52.909 326 14064.36 -3.45 56250.69 88888.00 2017-11-22 15:20:53.409 326 14064.31 -3.47 56250.68 88888.00 2017-11-22 15:20:53.909 326 14064.27 -3.57 56250.72 88888.00 2017-11-22 15:20:54.409 326 14064.20 -3.53 56250.78 88888.00 2017-11-22 15:20:54.909 326 14064.17 -3.59 56250.81 88888.00 2017-11-22 15:20:55.409 326 14064.17 -3.73 56250.85 88888.00 2017-11-22 15:20:55.909 326 14064.12 -3.65 56250.90 88888.00 2017-11-22 15:20:56.409 326 14064.07 -3.64 56250.90 88888.00 2017-11-22 15:20:56.909 326 14063.99 -3.82 56250.93 88888.00 2017-11-22 15:20:57.409 326 14063.98 -3.87 56250.99 88888.00 2017-11-22 15:20:57.909 326 14063.96 -3.80 56251.06 88888.00 2017-11-22 15:20:58.409 326 14063.93 -3.67 56251.07 88888.00 2017-11-22 15:20:58.909 326 14063.90 -3.78 56251.08 88888.00 2017-11-22 15:20:59.409 326 14063.84 -3.83 56251.17 88888.00 2017-11-22 15:20:59.909 326 14063.78 -3.89 56251.25 88888.00 2017-11-22 15:21:00.409 326 14063.74 -3.74 56251.33 88888.00 2017-11-22 15:21:00.909 326 14063.72 -3.82 56251.42 88888.00 2017-11-22 15:21:01.409 326 14063.70 -3.91 56251.50 88888.00 2017-11-22 15:21:01.909 326 14063.67 -3.83 56251.54 88888.00 2017-11-22 15:21:02.409 326 14063.67 -3.81 56251.52 88888.00 2017-11-22 15:21:02.909 326 14063.67 -3.89 56251.56 88888.00 2017-11-22 15:21:03.409 326 14063.64 -4.00 56251.59 88888.00 2017-11-22 15:21:03.909 326 14063.60 -4.04 56251.60 88888.00 2017-11-22 15:21:04.410 326 14063.59 -3.95 56251.63 88888.00 2017-11-22 15:21:04.910 326 14063.52 -3.91 56251.70 88888.00 2017-11-22 15:21:05.410 326 14063.49 -3.93 56251.77 88888.00 2017-11-22 15:21:05.910 326 14063.51 -4.00 56251.82 88888.00 2017-11-22 15:21:06.410 326 14063.53 -4.03 56251.88 88888.00 2017-11-22 15:21:06.910 326 14063.50 -3.95 56251.93 88888.00 2017-11-22 15:21:07.410 326 14063.46 -3.93 56252.00 88888.00 2017-11-22 15:21:07.910 326 14063.40 -4.04 56252.05 88888.00 2017-11-22 15:21:08.410 326 14063.40 -4.05 56252.10 88888.00 2017-11-22 15:21:08.910 326 14063.34 -3.95 56252.11 88888.00 2017-11-22 15:21:09.410 326 14063.29 -3.89 56252.13 88888.00 2017-11-22 15:21:09.910 326 14063.30 -3.89 56252.15 88888.00 2017-11-22 15:21:10.410 326 14063.27 -3.98 56252.24 88888.00 2017-11-22 15:21:10.910 326 14063.20 -3.99 56252.29 88888.00 2017-11-22 15:21:11.410 326 14063.15 -3.92 56252.29 88888.00 2017-11-22 15:21:11.910 326 14063.15 -3.86 56252.33 88888.00 2017-11-22 15:21:12.410 326 14063.11 -3.87 56252.35 88888.00 2017-11-22 15:21:12.910 326 14063.04 -3.93 56252.37 88888.00 2017-11-22 15:21:13.410 326 14063.01 -3.96 56252.45 88888.00 2017-11-22 15:21:13.910 326 14062.95 -3.96 56252.52 88888.00 2017-11-22 15:21:14.410 326 14062.91 -3.78 56252.55 88888.00 2017-11-22 15:21:14.910 326 14062.83 -3.74 56252.62 88888.00 2017-11-22 15:21:15.410 326 14062.82 -3.76 56252.67 88888.00 2017-11-22 15:21:15.910 326 14062.81 -3.86 56252.71 88888.00 2017-11-22 15:21:16.410 326 14062.75 -3.78 56252.71 88888.00 2017-11-22 15:21:16.910 326 14062.73 -3.82 56252.68 88888.00 2017-11-22 15:21:17.410 326 14062.70 -3.88 56252.72 88888.00 2017-11-22 15:21:17.910 326 14062.68 -3.91 56252.72 88888.00 2017-11-22 15:21:18.410 326 14062.64 -3.78 56252.75 88888.00 2017-11-22 15:21:18.910 326 14062.58 -3.83 56252.76 88888.00 2017-11-22 15:21:19.410 326 14062.50 -3.97 56252.77 88888.00 2017-11-22 15:21:19.910 326 14062.45 -3.99 56252.84 88888.00 2017-11-22 15:21:20.410 326 14062.36 -3.91 56252.93 88888.00 2017-11-22 15:21:20.910 326 14062.28 -3.95 56252.94 88888.00 2017-11-22 15:21:21.410 326 14062.29 -4.15 56252.99 88888.00 2017-11-22 15:21:21.910 326 14062.23 -4.23 56253.00 88888.00 2017-11-22 15:21:22.410 326 14062.16 -4.22 56252.97 88888.00 2017-11-22 15:21:22.910 326 14062.14 -4.18 56252.97 88888.00 2017-11-22 15:21:23.410 326 14062.05 -4.14 56253.00 88888.00 2017-11-22 15:21:23.910 326 14061.99 -4.03 56253.01 88888.00 2017-11-22 15:21:24.410 326 14061.94 -4.01 56253.04 88888.00 2017-11-22 15:21:24.910 326 14061.90 -4.17 56253.10 88888.00 2017-11-22 15:21:25.410 326 14061.83 -4.30 56253.14 88888.00 2017-11-22 15:21:25.910 326 14061.79 -4.38 56253.13 88888.00 2017-11-22 15:21:26.410 326 14061.69 -4.39 56253.05 88888.00 2017-11-22 15:21:26.910 326 14061.64 -4.37 56253.05 88888.00 2017-11-22 15:21:27.410 326 14061.58 -4.34 56253.05 88888.00 2017-11-22 15:21:27.910 326 14061.55 -4.30 56253.10 88888.00 2017-11-22 15:21:28.410 326 14061.51 -4.56 56253.14 88888.00 2017-11-22 15:21:28.910 326 14061.48 -4.60 56253.22 88888.00 2017-11-22 15:21:29.410 326 14061.39 -4.62 56253.22 88888.00 2017-11-22 15:21:29.910 326 14061.37 -4.50 56253.21 88888.00 2017-11-22 15:21:30.410 326 14061.34 -4.59 56253.19 88888.00 2017-11-22 15:21:30.910 326 14061.28 -4.66 56253.18 88888.00 2017-11-22 15:21:31.410 326 14061.25 -4.68 56253.21 88888.00 2017-11-22 15:21:31.910 326 14061.23 -4.72 56253.23 88888.00 2017-11-22 15:21:32.410 326 14061.19 -4.79 56253.18 88888.00 2017-11-22 15:21:32.910 326 14061.16 -4.81 56253.14 88888.00 2017-11-22 15:21:33.410 326 14061.08 -4.82 56253.13 88888.00 2017-11-22 15:21:33.910 326 14061.02 -4.85 56253.12 88888.00 2017-11-22 15:21:34.410 326 14060.98 -4.86 56253.13 88888.00 2017-11-22 15:21:34.910 326 14060.89 -4.89 56253.16 88888.00 2017-11-22 15:21:35.410 326 14060.89 -4.91 56253.14 88888.00 2017-11-22 15:21:35.910 326 14060.86 -5.07 56253.14 88888.00 2017-11-22 15:21:36.410 326 14060.79 -5.23 56253.16 88888.00 2017-11-22 15:21:36.910 326 14060.75 -5.26 56253.15 88888.00 2017-11-22 15:21:37.410 326 14060.71 -5.23 56253.22 88888.00 2017-11-22 15:21:37.910 326 14060.67 -5.22 56253.23 88888.00 2017-11-22 15:21:38.410 326 14060.62 -5.24 56253.19 88888.00 2017-11-22 15:21:38.910 326 14060.58 -5.26 56253.20 88888.00 2017-11-22 15:21:39.410 326 14060.54 -5.37 56253.14 88888.00 2017-11-22 15:21:39.910 326 14060.51 -5.57 56253.08 88888.00 2017-11-22 15:21:40.410 326 14060.46 -5.56 56253.09 88888.00 2017-11-22 15:21:40.910 326 14060.42 -5.52 56253.18 88888.00 2017-11-22 15:21:41.410 326 14060.35 -5.71 56253.13 88888.00 2017-11-22 15:21:41.910 326 14060.31 -5.73 56253.10 88888.00 2017-11-22 15:21:42.410 326 14060.23 -5.74 56253.08 88888.00 2017-11-22 15:21:42.910 326 14060.12 -5.69 56253.08 88888.00 2017-11-22 15:21:43.410 326 14060.10 -5.64 56253.11 88888.00 2017-11-22 15:21:43.910 326 14060.08 -5.73 56253.08 88888.00 2017-11-22 15:21:44.410 326 14060.12 -5.83 56253.01 88888.00 2017-11-22 15:21:44.910 326 14060.06 -5.87 56253.04 88888.00 2017-11-22 15:21:45.410 326 14060.05 -5.82 56253.00 88888.00 2017-11-22 15:21:45.910 326 14060.04 -5.86 56252.95 88888.00 2017-11-22 15:21:46.410 326 14059.99 -5.76 56252.92 88888.00 2017-11-22 15:21:46.910 326 14059.99 -5.76 56252.94 88888.00 2017-11-22 15:21:47.410 326 14059.95 -5.87 56252.94 88888.00 2017-11-22 15:21:47.910 326 14059.94 -5.86 56252.83 88888.00 2017-11-22 15:21:48.410 326 14059.91 -5.90 56252.78 88888.00 2017-11-22 15:21:48.910 326 14059.89 -6.08 56252.74 88888.00 2017-11-22 15:21:49.411 326 14059.88 -6.03 56252.76 88888.00 2017-11-22 15:21:49.911 326 14059.87 -6.01 56252.77 88888.00 2017-11-22 15:21:50.411 326 14059.86 -6.12 56252.75 88888.00 2017-11-22 15:21:50.911 326 14059.87 -6.12 56252.66 88888.00 2017-11-22 15:21:51.411 326 14059.89 -6.17 56252.71 88888.00 2017-11-22 15:21:51.911 326 14059.95 -6.24 56252.80 88888.00 2017-11-22 15:21:52.411 326 14059.96 -6.29 56252.74 88888.00 2017-11-22 15:21:52.911 326 14059.99 -6.28 56252.72 88888.00 2017-11-22 15:21:53.411 326 14060.04 -6.19 56252.73 88888.00 2017-11-22 15:21:53.911 326 14060.04 -6.26 56252.69 88888.00 2017-11-22 15:21:54.411 326 14060.05 -6.30 56252.69 88888.00 2017-11-22 15:21:54.911 326 14060.08 -6.30 56252.63 88888.00 2017-11-22 15:21:55.411 326 14060.09 -6.34 56252.59 88888.00 2017-11-22 15:21:55.911 326 14060.10 -6.30 56252.54 88888.00 2017-11-22 15:21:56.411 326 14060.12 -6.41 56252.50 88888.00 2017-11-22 15:21:56.911 326 14060.15 -6.50 56252.48 88888.00 2017-11-22 15:21:57.411 326 14060.16 -6.57 56252.44 88888.00 2017-11-22 15:21:57.911 326 14060.23 -6.51 56252.43 88888.00 2017-11-22 15:21:58.411 326 14060.23 -6.52 56252.40 88888.00 2017-11-22 15:21:58.911 326 14060.31 -6.41 56252.36 88888.00 2017-11-22 15:21:59.411 326 14060.37 -6.35 56252.36 88888.00 2017-11-22 15:21:59.911 326 14060.42 -6.36 56252.36 88888.00 2017-11-22 15:22:00.411 326 14060.49 -6.37 56252.35 88888.00 2017-11-22 15:22:00.911 326 14060.51 -6.43 56252.35 88888.00 2017-11-22 15:22:01.411 326 14060.53 -6.49 56252.43 88888.00 2017-11-22 15:22:01.911 326 14060.54 -6.50 56252.44 88888.00 2017-11-22 15:22:02.411 326 14060.55 -6.43 56252.38 88888.00 2017-11-22 15:22:02.911 326 14060.62 -6.47 56252.39 88888.00 2017-11-22 15:22:03.411 326 14060.68 -6.30 56252.35 88888.00 2017-11-22 15:22:03.911 326 14060.73 -6.34 56252.30 88888.00 2017-11-22 15:22:04.411 326 14060.78 -6.40 56252.28 88888.00 2017-11-22 15:22:04.911 326 14060.80 -6.43 56252.28 88888.00 2017-11-22 15:22:05.411 326 14060.87 -6.38 56252.20 88888.00 2017-11-22 15:22:05.911 326 14060.95 -6.29 56252.17 88888.00 2017-11-22 15:22:06.411 326 14060.99 -6.30 56252.17 88888.00 2017-11-22 15:22:06.911 326 14061.01 -6.24 56252.17 88888.00 2017-11-22 15:22:07.411 326 14061.07 -6.32 56252.21 88888.00 2017-11-22 15:22:07.911 326 14061.11 -6.23 56252.16 88888.00 2017-11-22 15:22:08.411 326 14061.09 -6.24 56252.11 88888.00 2017-11-22 15:22:08.911 326 14061.17 -6.34 56252.12 88888.00 2017-11-22 15:22:09.411 326 14061.24 -6.37 56252.12 88888.00 2017-11-22 15:22:09.911 326 14061.27 -6.33 56252.06 88888.00 2017-11-22 15:22:10.411 326 14061.38 -6.21 56252.01 88888.00 2017-11-22 15:22:10.911 326 14061.46 -6.35 56251.99 88888.00 2017-11-22 15:22:11.411 326 14061.53 -6.42 56251.99 88888.00 2017-11-22 15:22:11.911 326 14061.57 -6.38 56251.94 88888.00 2017-11-22 15:22:12.411 326 14061.63 -6.33 56251.90 88888.00 2017-11-22 15:22:12.911 326 14061.66 -6.29 56251.79 88888.00 2017-11-22 15:22:13.411 326 14061.69 -6.35 56251.71 88888.00 2017-11-22 15:22:13.911 326 14061.73 -6.32 56251.63 88888.00 2017-11-22 15:22:14.411 326 14061.80 -6.44 56251.63 88888.00 2017-11-22 15:22:14.911 326 14061.82 -6.42 56251.66 88888.00 2017-11-22 15:22:15.411 326 14061.84 -6.49 56251.64 88888.00 2017-11-22 15:22:15.911 326 14061.91 -6.40 56251.53 88888.00 2017-11-22 15:22:16.411 326 14061.94 -6.33 56251.45 88888.00 2017-11-22 15:22:16.911 326 14061.97 -6.33 56251.46 88888.00 2017-11-22 15:22:17.411 326 14061.98 -6.35 56251.50 88888.00 2017-11-22 15:22:17.911 326 14062.03 -6.37 56251.51 88888.00 2017-11-22 15:22:18.411 326 14062.05 -6.36 56251.43 88888.00 2017-11-22 15:22:18.911 326 14062.11 -6.49 56251.32 88888.00 2017-11-22 15:22:19.411 326 14062.16 -6.43 56251.28 88888.00 2017-11-22 15:22:19.911 326 14062.18 -6.40 56251.28 88888.00 2017-11-22 15:22:20.411 326 14062.21 -6.26 56251.27 88888.00 2017-11-22 15:22:20.911 326 14062.29 -6.33 56251.16 88888.00 2017-11-22 15:22:21.411 326 14062.34 -6.43 56251.17 88888.00 2017-11-22 15:22:21.911 326 14062.36 -6.45 56251.18 88888.00 2017-11-22 15:22:22.411 326 14062.38 -6.34 56251.13 88888.00 2017-11-22 15:22:22.911 326 14062.42 -6.38 56251.07 88888.00 2017-11-22 15:22:23.411 326 14062.47 -6.38 56251.02 88888.00 2017-11-22 15:22:23.911 326 14062.51 -6.27 56250.99 88888.00 2017-11-22 15:22:24.411 326 14062.57 -6.30 56250.94 88888.00 2017-11-22 15:22:24.911 326 14062.59 -6.24 56250.88 88888.00 2017-11-22 15:22:25.411 326 14062.68 -6.33 56250.78 88888.00 2017-11-22 15:22:25.911 326 14062.72 -6.25 56250.76 88888.00 2017-11-22 15:22:26.411 326 14062.72 -6.24 56250.72 88888.00 2017-11-22 15:22:26.911 326 14062.83 -6.38 56250.71 88888.00 2017-11-22 15:22:27.411 326 14062.91 -6.27 56250.70 88888.00 2017-11-22 15:22:27.911 326 14062.96 -6.34 56250.65 88888.00 2017-11-22 15:22:28.411 326 14063.02 -6.40 56250.57 88888.00 2017-11-22 15:22:28.911 326 14063.00 -6.40 56250.60 88888.00 2017-11-22 15:22:29.412 326 14063.04 -6.37 56250.55 88888.00 2017-11-22 15:22:29.912 326 14063.09 -6.43 56250.43 88888.00 2017-11-22 15:22:30.412 326 14063.14 -6.37 56250.32 88888.00 2017-11-22 15:22:30.912 326 14063.18 -6.32 56250.25 88888.00 2017-11-22 15:22:31.412 326 14063.20 -6.42 56250.28 88888.00 2017-11-22 15:22:31.912 326 14063.25 -6.34 56250.28 88888.00 2017-11-22 15:22:32.412 326 14063.34 -6.45 56250.19 88888.00 2017-11-22 15:22:32.912 326 14063.37 -6.37 56250.10 88888.00 2017-11-22 15:22:33.412 326 14063.42 -6.41 56250.01 88888.00 2017-11-22 15:22:33.912 326 14063.48 -6.44 56249.93 88888.00 2017-11-22 15:22:34.412 326 14063.52 -6.54 56249.87 88888.00 2017-11-22 15:22:34.912 326 14063.57 -6.55 56249.78 88888.00 2017-11-22 15:22:35.412 326 14063.60 -6.47 56249.71 88888.00 2017-11-22 15:22:35.912 326 14063.66 -6.46 56249.64 88888.00 2017-11-22 15:22:36.412 326 14063.68 -6.53 56249.60 88888.00 2017-11-22 15:22:36.912 326 14063.72 -6.52 56249.55 88888.00 2017-11-22 15:22:37.412 326 14063.76 -6.49 56249.47 88888.00 2017-11-22 15:22:37.912 326 14063.79 -6.50 56249.44 88888.00 2017-11-22 15:22:38.412 326 14063.86 -6.58 56249.41 88888.00 2017-11-22 15:22:38.912 326 14063.94 -6.57 56249.31 88888.00 2017-11-22 15:22:39.412 326 14063.94 -6.49 56249.20 88888.00 2017-11-22 15:22:39.912 326 14063.97 -6.46 56249.17 88888.00 2017-11-22 15:22:40.412 326 14064.01 -6.45 56249.11 88888.00 2017-11-22 15:22:40.912 326 14064.07 -6.50 56249.05 88888.00 2017-11-22 15:22:41.412 326 14064.15 -6.51 56249.00 88888.00 2017-11-22 15:22:41.912 326 14064.20 -6.58 56248.97 88888.00 2017-11-22 15:22:42.412 326 14064.18 -6.52 56248.93 88888.00 2017-11-22 15:22:42.912 326 14064.26 -6.59 56248.88 88888.00 2017-11-22 15:22:43.412 326 14064.39 -6.47 56248.83 88888.00 2017-11-22 15:22:43.912 326 14064.44 -6.45 56248.80 88888.00 2017-11-22 15:22:44.412 326 14064.49 -6.35 56248.77 88888.00 2017-11-22 15:22:44.912 326 14064.53 -6.47 56248.72 88888.00 2017-11-22 15:22:45.412 326 14064.60 -6.37 56248.66 88888.00 2017-11-22 15:22:45.912 326 14064.63 -6.40 56248.57 88888.00 2017-11-22 15:22:46.412 326 14064.70 -6.38 56248.52 88888.00 2017-11-22 15:22:46.912 326 14064.77 -6.44 56248.49 88888.00 2017-11-22 15:22:47.412 326 14064.81 -6.41 56248.50 88888.00 2017-11-22 15:22:47.912 326 14064.88 -6.36 56248.49 88888.00 2017-11-22 15:22:48.412 326 14064.92 -6.40 56248.42 88888.00 2017-11-22 15:22:48.912 326 14065.01 -6.36 56248.40 88888.00 2017-11-22 15:22:49.412 326 14065.11 -6.45 56248.41 88888.00 2017-11-22 15:22:49.912 326 14065.20 -6.36 56248.35 88888.00 2017-11-22 15:22:50.412 326 14065.25 -6.40 56248.34 88888.00 2017-11-22 15:22:50.912 326 14065.24 -6.33 56248.34 88888.00 2017-11-22 15:22:51.412 326 14065.31 -6.30 56248.32 88888.00 2017-11-22 15:22:51.912 326 14065.39 -6.30 56248.35 88888.00 2017-11-22 15:22:52.412 326 14065.44 -6.24 56248.32 88888.00 2017-11-22 15:22:52.912 326 14065.51 -6.30 56248.30 88888.00 2017-11-22 15:22:53.412 326 14065.59 -6.24 56248.31 88888.00 2017-11-22 15:22:53.912 326 14065.66 -6.26 56248.33 88888.00 2017-11-22 15:22:54.412 326 14065.75 -6.15 56248.35 88888.00 2017-11-22 15:22:54.912 326 14065.82 -6.23 56248.42 88888.00 2017-11-22 15:22:55.412 326 14065.88 -6.19 56248.40 88888.00 2017-11-22 15:22:55.912 326 14065.93 -6.13 56248.42 88888.00 2017-11-22 15:22:56.412 326 14066.02 -6.12 56248.42 88888.00 2017-11-22 15:22:56.912 326 14066.10 -6.03 56248.43 88888.00 2017-11-22 15:22:57.412 326 14066.15 -5.92 56248.49 88888.00 2017-11-22 15:22:57.912 326 14066.22 -5.96 56248.55 88888.00 2017-11-22 15:22:58.412 326 14066.34 -5.96 56248.59 88888.00 2017-11-22 15:22:58.912 326 14066.37 -5.81 56248.63 88888.00 2017-11-22 15:22:59.412 326 14066.37 -5.94 56248.65 88888.00 2017-11-22 15:22:59.912 326 14066.41 -5.94 56248.65 88888.00 2017-11-22 15:23:00.412 326 14066.49 -5.84 56248.72 88888.00 2017-11-22 15:23:00.912 326 14066.56 -5.71 56248.81 88888.00 2017-11-22 15:23:01.412 326 14066.62 -5.73 56248.84 88888.00 2017-11-22 15:23:01.912 326 14066.68 -5.73 56248.84 88888.00 2017-11-22 15:23:02.412 326 14066.73 -5.54 56248.97 88888.00 2017-11-22 15:23:02.912 326 14066.81 -5.52 56249.09 88888.00 2017-11-22 15:23:03.412 326 14066.91 -5.54 56249.18 88888.00 2017-11-22 15:23:03.912 326 14067.00 -5.49 56249.21 88888.00 2017-11-22 15:23:04.412 326 14067.07 -5.41 56249.28 88888.00 2017-11-22 15:23:04.912 326 14067.09 -5.26 56249.43 88888.00 2017-11-22 15:23:05.412 326 14067.13 -5.23 56249.54 88888.00 2017-11-22 15:23:05.912 326 14067.18 -5.25 56249.62 88888.00 2017-11-22 15:23:06.412 326 14067.24 -5.26 56249.75 88888.00 2017-11-22 15:23:06.912 326 14067.32 -5.20 56249.76 88888.00 2017-11-22 15:23:07.412 326 14067.36 -5.15 56249.87 88888.00 2017-11-22 15:23:07.912 326 14067.42 -5.03 56249.96 88888.00 2017-11-22 15:23:08.412 326 14067.54 -4.92 56250.09 88888.00 2017-11-22 15:23:08.912 326 14067.60 -4.94 56250.28 88888.00 2017-11-22 15:23:09.413 326 14067.70 -4.75 56250.42 88888.00 2017-11-22 15:23:09.913 326 14067.76 -4.71 56250.47 88888.00 2017-11-22 15:23:10.413 326 14067.82 -4.72 56250.59 88888.00 2017-11-22 15:23:10.913 326 14067.85 -4.51 56250.75 88888.00 2017-11-22 15:23:11.413 326 14067.89 -4.51 56250.87 88888.00 2017-11-22 15:23:11.913 326 14067.94 -4.43 56250.97 88888.00 2017-11-22 15:23:12.413 326 14067.98 -4.48 56251.10 88888.00 2017-11-22 15:23:12.913 326 14068.03 -4.39 56251.25 88888.00 2017-11-22 15:23:13.413 326 14068.15 -4.29 56251.35 88888.00 2017-11-22 15:23:13.913 326 14068.19 -4.22 56251.44 88888.00 2017-11-22 15:23:14.413 326 14068.19 -4.13 56251.60 88888.00 2017-11-22 15:23:14.913 326 14068.22 -3.93 56251.78 88888.00 2017-11-22 15:23:15.413 326 14068.28 -3.86 56251.96 88888.00 2017-11-22 15:23:15.913 326 14068.30 -3.92 56252.07 88888.00 2017-11-22 15:23:16.413 326 14068.33 -3.86 56252.19 88888.00 2017-11-22 15:23:16.913 326 14068.35 -3.67 56252.30 88888.00 2017-11-22 15:23:17.413 326 14068.37 -3.62 56252.46 88888.00 2017-11-22 15:23:17.913 326 14068.39 -3.63 56252.60 88888.00 2017-11-22 15:23:18.413 326 14068.40 -3.49 56252.71 88888.00 2017-11-22 15:23:18.913 326 14068.42 -3.49 56252.82 88888.00 2017-11-22 15:23:19.413 326 14068.49 -3.50 56252.93 88888.00 2017-11-22 15:23:19.913 326 14068.52 -3.35 56253.05 88888.00 2017-11-22 15:23:20.413 326 14068.51 -3.24 56253.15 88888.00 2017-11-22 15:23:20.913 326 14068.53 -3.24 56253.23 88888.00 2017-11-22 15:23:21.413 326 14068.51 -3.13 56253.33 88888.00 2017-11-22 15:23:21.913 326 14068.50 -3.16 56253.41 88888.00 2017-11-22 15:23:22.413 326 14068.53 -3.05 56253.44 88888.00 2017-11-22 15:23:22.913 326 14068.53 -3.08 56253.48 88888.00 2017-11-22 15:23:23.413 326 14068.53 -3.00 56253.59 88888.00 2017-11-22 15:23:23.913 326 14068.57 -2.93 56253.68 88888.00 2017-11-22 15:23:24.413 326 14068.53 -2.95 56253.74 88888.00 2017-11-22 15:23:24.913 326 14068.52 -2.95 56253.77 88888.00 2017-11-22 15:23:25.413 326 14068.51 -2.83 56253.86 88888.00 2017-11-22 15:23:25.913 326 14068.49 -2.78 56253.94 88888.00 2017-11-22 15:23:26.413 326 14068.50 -2.86 56253.97 88888.00 2017-11-22 15:23:26.913 326 14068.49 -2.72 56254.08 88888.00 2017-11-22 15:23:27.413 326 14068.48 -2.70 56254.08 88888.00 2017-11-22 15:23:27.913 326 14068.50 -2.71 56254.07 88888.00 2017-11-22 15:23:28.413 326 14068.52 -2.61 56254.10 88888.00 2017-11-22 15:23:28.913 326 14068.54 -2.62 56254.13 88888.00 2017-11-22 15:23:29.413 326 14068.57 -2.68 56254.14 88888.00 2017-11-22 15:23:29.913 326 14068.59 -2.76 56254.15 88888.00 2017-11-22 15:23:30.413 326 14068.60 -2.59 56254.18 88888.00 2017-11-22 15:23:30.913 326 14068.63 -2.62 56254.14 88888.00 2017-11-22 15:23:31.413 326 14068.62 -2.62 56254.13 88888.00 2017-11-22 15:23:31.913 326 14068.60 -2.56 56254.19 88888.00 2017-11-22 15:23:32.413 326 14068.60 -2.60 56254.24 88888.00 2017-11-22 15:23:32.913 326 14068.60 -2.66 56254.22 88888.00 2017-11-22 15:23:33.413 326 14068.61 -2.72 56254.19 88888.00 2017-11-22 15:23:33.913 326 14068.66 -2.68 56254.18 88888.00 2017-11-22 15:23:34.413 326 14068.66 -2.55 56254.21 88888.00 2017-11-22 15:23:34.913 326 14068.67 -2.46 56254.19 88888.00 2017-11-22 15:23:35.413 326 14068.74 -2.55 56254.14 88888.00 2017-11-22 15:23:35.913 326 14068.82 -2.63 56254.14 88888.00 2017-11-22 15:23:36.413 326 14068.81 -2.63 56254.22 88888.00 2017-11-22 15:23:36.913 326 14068.84 -2.64 56254.24 88888.00 2017-11-22 15:23:37.413 326 14068.85 -2.56 56254.22 88888.00 2017-11-22 15:23:37.913 326 14068.87 -2.57 56254.18 88888.00 2017-11-22 15:23:38.413 326 14068.88 -2.54 56254.12 88888.00 2017-11-22 15:23:38.913 326 14068.91 -2.56 56254.05 88888.00 2017-11-22 15:23:39.413 326 14068.93 -2.62 56254.08 88888.00 2017-11-22 15:23:39.913 326 14068.90 -2.60 56254.05 88888.00 2017-11-22 15:23:40.413 326 14068.95 -2.65 56254.00 88888.00 2017-11-22 15:23:40.913 326 14068.95 -2.65 56253.91 88888.00 2017-11-22 15:23:41.413 326 14068.98 -2.77 56253.86 88888.00 2017-11-22 15:23:41.913 326 14068.97 -2.77 56253.85 88888.00 2017-11-22 15:23:42.413 326 14068.98 -2.87 56253.86 88888.00 2017-11-22 15:23:42.913 326 14068.97 -2.90 56253.81 88888.00 2017-11-22 15:23:43.413 326 14068.96 -2.99 56253.70 88888.00 2017-11-22 15:23:43.913 326 14068.98 -3.00 56253.69 88888.00 2017-11-22 15:23:44.413 326 14069.04 -3.10 56253.66 88888.00 2017-11-22 15:23:44.913 326 14069.04 -2.98 56253.57 88888.00 2017-11-22 15:23:45.413 326 14069.04 -3.00 56253.52 88888.00 2017-11-22 15:23:45.913 326 14069.09 -3.10 56253.44 88888.00 2017-11-22 15:23:46.413 326 14069.10 -3.12 56253.44 88888.00 2017-11-22 15:23:46.913 326 14069.13 -3.30 56253.42 88888.00 2017-11-22 15:23:47.413 326 14069.13 -3.22 56253.38 88888.00 2017-11-22 15:23:47.913 326 14069.13 -3.33 56253.34 88888.00 2017-11-22 15:23:48.413 326 14069.04 -3.35 56253.28 88888.00 2017-11-22 15:23:48.913 326 14068.99 -3.31 56253.22 88888.00 2017-11-22 15:23:49.404 326 14068.96 -3.46 56253.19 88888.00 2017-11-22 15:23:49.904 326 14068.98 -3.49 56253.16 88888.00 2017-11-22 15:23:50.404 326 14069.04 -3.52 56253.10 88888.00 2017-11-22 15:23:50.904 326 14069.02 -3.63 56253.04 88888.00 2017-11-22 15:23:51.404 326 14069.02 -3.64 56253.02 88888.00 2017-11-22 15:23:51.904 326 14069.02 -3.56 56252.93 88888.00 2017-11-22 15:23:52.404 326 14068.99 -3.66 56252.92 88888.00 2017-11-22 15:23:52.904 326 14069.03 -3.79 56252.93 88888.00 2017-11-22 15:23:53.404 326 14069.00 -3.78 56252.87 88888.00 2017-11-22 15:23:53.904 326 14069.02 -3.73 56252.76 88888.00 2017-11-22 15:23:54.404 326 14069.02 -3.81 56252.75 88888.00 2017-11-22 15:23:54.904 326 14069.02 -3.97 56252.77 88888.00 2017-11-22 15:23:55.404 326 14069.05 -3.95 56252.66 88888.00 2017-11-22 15:23:55.904 326 14069.04 -3.92 56252.66 88888.00 2017-11-22 15:23:56.404 326 14069.03 -4.05 56252.58 88888.00 2017-11-22 15:23:56.904 326 14069.02 -4.14 56252.52 88888.00 2017-11-22 15:23:57.404 326 14069.03 -4.24 56252.47 88888.00 2017-11-22 15:23:57.904 326 14069.05 -4.30 56252.48 88888.00 2017-11-22 15:23:58.404 326 14069.05 -4.32 56252.47 88888.00 2017-11-22 15:23:58.904 326 14069.02 -4.35 56252.49 88888.00 2017-11-22 15:23:59.404 326 14068.97 -4.38 56252.41 88888.00 2017-11-22 15:23:59.904 326 14068.94 -4.34 56252.36 88888.00 2017-11-22 15:24:00.404 326 14068.95 -4.34 56252.34 88888.00 2017-11-22 15:24:00.904 326 14068.98 -4.50 56252.37 88888.00 2017-11-22 15:24:01.404 326 14069.00 -4.73 56252.34 88888.00 2017-11-22 15:24:01.904 326 14068.99 -4.58 56252.30 88888.00 2017-11-22 15:24:02.404 326 14068.94 -4.56 56252.24 88888.00 2017-11-22 15:24:02.904 326 14068.93 -4.72 56252.29 88888.00 2017-11-22 15:24:03.404 326 14068.93 -4.75 56252.29 88888.00 2017-11-22 15:24:03.904 326 14068.91 -4.67 56252.22 88888.00 2017-11-22 15:24:04.404 326 14068.94 -4.72 56252.24 88888.00 2017-11-22 15:24:04.904 326 14068.95 -4.79 56252.26 88888.00 2017-11-22 15:24:05.404 326 14068.97 -4.97 56252.31 88888.00 2017-11-22 15:24:05.904 326 14068.95 -4.89 56252.29 88888.00 2017-11-22 15:24:06.404 326 14068.94 -4.94 56252.24 88888.00 2017-11-22 15:24:06.904 326 14068.93 -4.94 56252.22 88888.00 2017-11-22 15:24:07.404 326 14068.95 -5.10 56252.20 88888.00 2017-11-22 15:24:07.904 326 14068.95 -5.02 56252.20 88888.00 2017-11-22 15:24:08.404 326 14068.95 -4.99 56252.26 88888.00 2017-11-22 15:24:08.904 326 14068.94 -5.05 56252.30 88888.00 2017-11-22 15:24:09.404 326 14068.90 -5.06 56252.30 88888.00 2017-11-22 15:24:09.904 326 14068.88 -5.05 56252.30 88888.00 2017-11-22 15:24:10.404 326 14068.87 -5.09 56252.33 88888.00 2017-11-22 15:24:10.904 326 14068.85 -5.08 56252.34 88888.00 2017-11-22 15:24:11.404 326 14068.81 -4.99 56252.37 88888.00 2017-11-22 15:24:11.904 326 14068.81 -4.94 56252.40 88888.00 2017-11-22 15:24:12.404 326 14068.87 -5.08 56252.41 88888.00 2017-11-22 15:24:12.904 326 14068.86 -5.16 56252.43 88888.00 2017-11-22 15:24:13.404 326 14068.88 -5.24 56252.47 88888.00 2017-11-22 15:24:13.904 326 14068.87 -5.24 56252.43 88888.00 2017-11-22 15:24:14.404 326 14068.84 -5.28 56252.46 88888.00 2017-11-22 15:24:14.904 326 14068.80 -5.26 56252.52 88888.00 2017-11-22 15:24:15.404 326 14068.76 -5.26 56252.52 88888.00 2017-11-22 15:24:15.904 326 14068.77 -5.20 56252.54 88888.00 2017-11-22 15:24:16.404 326 14068.75 -5.20 56252.62 88888.00 2017-11-22 15:24:16.904 326 14068.67 -5.32 56252.64 88888.00 2017-11-22 15:24:17.404 326 14068.62 -5.43 56252.66 88888.00 2017-11-22 15:24:17.904 326 14068.58 -5.44 56252.67 88888.00 2017-11-22 15:24:18.404 326 14068.57 -5.42 56252.68 88888.00 2017-11-22 15:24:18.904 326 14068.49 -5.37 56252.67 88888.00 2017-11-22 15:24:19.404 326 14068.43 -5.49 56252.64 88888.00 2017-11-22 15:24:19.904 326 14068.41 -5.57 56252.62 88888.00 2017-11-22 15:24:20.404 326 14068.38 -5.56 56252.63 88888.00 2017-11-22 15:24:20.904 326 14068.30 -5.43 56252.62 88888.00 2017-11-22 15:24:21.404 326 14068.20 -5.43 56252.66 88888.00 2017-11-22 15:24:21.904 326 14068.15 -5.57 56252.66 88888.00 2017-11-22 15:24:22.404 326 14068.08 -5.67 56252.69 88888.00 2017-11-22 15:24:22.904 326 14068.00 -5.76 56252.73 88888.00 2017-11-22 15:24:23.404 326 14067.95 -5.73 56252.75 88888.00 2017-11-22 15:24:23.904 326 14067.97 -5.77 56252.72 88888.00 2017-11-22 15:24:24.404 326 14067.95 -5.78 56252.68 88888.00 2017-11-22 15:24:24.904 326 14067.85 -5.67 56252.71 88888.00 2017-11-22 15:24:25.404 326 14067.76 -5.75 56252.60 88888.00 2017-11-22 15:24:25.904 326 14067.67 -5.86 56252.54 88888.00 2017-11-22 15:24:26.404 326 14067.63 -5.82 56252.60 88888.00 2017-11-22 15:24:26.904 326 14067.55 -5.76 56252.62 88888.00 2017-11-22 15:24:27.404 326 14067.54 -5.85 56252.59 88888.00 2017-11-22 15:24:27.904 326 14067.49 -5.89 56252.55 88888.00 2017-11-22 15:24:28.404 326 14067.40 -5.86 56252.54 88888.00 2017-11-22 15:24:28.904 326 14067.36 -6.00 56252.50 88888.00 2017-11-22 15:24:29.404 326 14067.30 -6.13 56252.45 88888.00 2017-11-22 15:24:29.904 326 14067.22 -6.23 56252.44 88888.00 2017-11-22 15:24:30.404 326 14067.14 -6.18 56252.43 88888.00 2017-11-22 15:24:30.904 326 14067.07 -6.03 56252.37 88888.00 2017-11-22 15:24:31.404 326 14067.02 -6.11 56252.34 88888.00 2017-11-22 15:24:31.904 326 14066.95 -6.25 56252.38 88888.00 2017-11-22 15:24:32.404 326 14066.93 -6.34 56252.39 88888.00 2017-11-22 15:24:32.904 326 14066.89 -6.29 56252.38 88888.00 2017-11-22 15:24:33.404 326 14066.84 -6.18 56252.35 88888.00 2017-11-22 15:24:33.904 326 14066.80 -6.21 56252.29 88888.00 2017-11-22 15:24:34.405 326 14066.78 -6.34 56252.27 88888.00 2017-11-22 15:24:34.905 326 14066.77 -6.40 56252.26 88888.00 2017-11-22 15:24:35.405 326 14066.76 -6.44 56252.26 88888.00 2017-11-22 15:24:35.905 326 14066.74 -6.35 56252.22 88888.00 2017-11-22 15:24:36.405 326 14066.72 -6.40 56252.21 88888.00 2017-11-22 15:24:36.905 326 14066.67 -6.40 56252.27 88888.00 2017-11-22 15:24:37.405 326 14066.67 -6.50 56252.28 88888.00 2017-11-22 15:24:37.905 326 14066.63 -6.58 56252.28 88888.00 2017-11-22 15:24:38.405 326 14066.65 -6.58 56252.19 88888.00 2017-11-22 15:24:38.905 326 14066.67 -6.46 56252.16 88888.00 2017-11-22 15:24:39.405 326 14066.71 -6.55 56252.17 88888.00 2017-11-22 15:24:39.905 326 14066.73 -6.71 56252.16 88888.00 2017-11-22 15:24:40.405 326 14066.75 -6.66 56252.20 88888.00 2017-11-22 15:24:40.905 326 14066.77 -6.68 56252.21 88888.00 2017-11-22 15:24:41.405 326 14066.78 -6.75 56252.18 88888.00 2017-11-22 15:24:41.905 326 14066.78 -6.72 56252.13 88888.00 2017-11-22 15:24:42.405 326 14066.80 -6.71 56252.17 88888.00 2017-11-22 15:24:42.905 326 14066.78 -6.72 56252.18 88888.00 2017-11-22 15:24:43.405 326 14066.80 -6.71 56252.12 88888.00 2017-11-22 15:24:43.905 326 14066.75 -6.72 56252.05 88888.00 2017-11-22 15:24:44.405 326 14066.77 -6.72 56252.06 88888.00 2017-11-22 15:24:44.905 326 14066.83 -6.75 56252.07 88888.00 2017-11-22 15:24:45.405 326 14066.84 -6.78 56252.09 88888.00 2017-11-22 15:24:45.905 326 14066.82 -6.86 56252.08 88888.00 2017-11-22 15:24:46.405 326 14066.83 -6.87 56252.12 88888.00 2017-11-22 15:24:46.905 326 14066.84 -6.87 56252.12 88888.00 2017-11-22 15:24:47.405 326 14066.85 -6.83 56252.10 88888.00 2017-11-22 15:24:47.905 326 14066.84 -6.88 56252.13 88888.00 2017-11-22 15:24:48.405 326 14066.83 -6.92 56252.16 88888.00 2017-11-22 15:24:48.905 326 14066.82 -6.85 56252.18 88888.00 2017-11-22 15:24:49.405 326 14066.85 -6.83 56252.17 88888.00 2017-11-22 15:24:49.905 326 14066.86 -6.78 56252.18 88888.00 2017-11-22 15:24:50.405 326 14066.87 -6.75 56252.22 88888.00 2017-11-22 15:24:50.905 326 14066.89 -6.77 56252.25 88888.00 2017-11-22 15:24:51.405 326 14066.87 -6.83 56252.27 88888.00 2017-11-22 15:24:51.905 326 14066.84 -6.83 56252.33 88888.00 2017-11-22 15:24:52.405 326 14066.85 -6.79 56252.31 88888.00 2017-11-22 15:24:52.905 326 14066.85 -6.80 56252.31 88888.00 2017-11-22 15:24:53.405 326 14066.84 -6.75 56252.29 88888.00 2017-11-22 15:24:53.905 326 14066.82 -6.84 56252.31 88888.00 2017-11-22 15:24:54.405 326 14066.82 -6.87 56252.30 88888.00 2017-11-22 15:24:54.905 326 14066.81 -6.76 56252.28 88888.00 2017-11-22 15:24:55.405 326 14066.81 -6.74 56252.34 88888.00 2017-11-22 15:24:55.905 326 14066.82 -6.69 56252.35 88888.00 2017-11-22 15:24:56.405 326 14066.80 -6.74 56252.34 88888.00 2017-11-22 15:24:56.905 326 14066.81 -6.72 56252.38 88888.00 2017-11-22 15:24:57.405 326 14066.82 -6.63 56252.40 88888.00 2017-11-22 15:24:57.905 326 14066.82 -6.53 56252.39 88888.00 2017-11-22 15:24:58.405 326 14066.85 -6.58 56252.48 88888.00 2017-11-22 15:24:58.905 326 14066.82 -6.49 56252.50 88888.00 2017-11-22 15:24:59.405 326 14066.81 -6.47 56252.52 88888.00 2017-11-22 15:24:59.905 326 14066.82 -6.41 56252.50 88888.00 2017-11-22 15:25:00.405 326 14066.78 -6.40 56252.52 88888.00 2017-11-22 15:25:00.905 326 14066.77 -6.43 56252.52 88888.00 2017-11-22 15:25:01.405 326 14066.72 -6.42 56252.48 88888.00 2017-11-22 15:25:01.905 326 14066.74 -6.44 56252.47 88888.00 2017-11-22 15:25:02.405 326 14066.76 -6.44 56252.45 88888.00 2017-11-22 15:25:02.905 326 14066.80 -6.51 56252.41 88888.00 2017-11-22 15:25:03.405 326 14066.77 -6.42 56252.46 88888.00 2017-11-22 15:25:03.905 326 14066.73 -6.40 56252.49 88888.00 2017-11-22 15:25:04.405 326 14066.74 -6.27 56252.52 88888.00 2017-11-22 15:25:04.905 326 14066.73 -6.29 56252.48 88888.00 2017-11-22 15:25:05.405 326 14066.72 -6.42 56252.53 88888.00 2017-11-22 15:25:05.905 326 14066.70 -6.40 56252.58 88888.00 2017-11-22 15:25:06.405 326 14066.74 -6.32 56252.60 88888.00 2017-11-22 15:25:06.905 326 14066.74 -6.30 56252.62 88888.00 2017-11-22 15:25:07.405 326 14066.72 -6.36 56252.71 88888.00 2017-11-22 15:25:07.905 326 14066.71 -6.37 56252.73 88888.00 2017-11-22 15:25:08.405 326 14066.73 -6.38 56252.69 88888.00 2017-11-22 15:25:08.905 326 14066.73 -6.24 56252.71 88888.00 2017-11-22 15:25:09.405 326 14066.67 -6.18 56252.68 88888.00 2017-11-22 15:25:09.905 326 14066.65 -6.28 56252.69 88888.00 2017-11-22 15:25:10.405 326 14066.66 -6.27 56252.74 88888.00 2017-11-22 15:25:10.905 326 14066.59 -6.29 56252.78 88888.00 2017-11-22 15:25:11.405 326 14066.57 -6.24 56252.84 88888.00 2017-11-22 15:25:11.905 326 14066.55 -6.24 56252.86 88888.00 2017-11-22 15:25:12.405 326 14066.50 -6.32 56252.85 88888.00 2017-11-22 15:25:12.905 326 14066.44 -6.30 56252.87 88888.00 2017-11-22 15:25:13.405 326 14066.44 -6.29 56252.88 88888.00 2017-11-22 15:25:13.905 326 14066.41 -6.18 56252.95 88888.00 2017-11-22 15:25:14.405 326 14066.40 -6.29 56253.00 88888.00 2017-11-22 15:25:14.905 326 14066.30 -6.30 56252.99 88888.00 2017-11-22 15:25:15.405 326 14066.26 -6.29 56253.05 88888.00 2017-11-22 15:25:15.905 326 14066.28 -6.30 56253.04 88888.00 2017-11-22 15:25:16.405 326 14066.19 -6.25 56253.08 88888.00 2017-11-22 15:25:16.905 326 14066.16 -6.27 56253.11 88888.00 2017-11-22 15:25:17.405 326 14066.13 -6.17 56253.14 88888.00 2017-11-22 15:25:17.905 326 14066.10 -6.17 56253.19 88888.00 2017-11-22 15:25:18.405 326 14066.06 -6.24 56253.21 88888.00 2017-11-22 15:25:18.905 326 14066.07 -6.24 56253.25 88888.00 2017-11-22 15:25:19.406 326 14066.02 -6.27 56253.30 88888.00 2017-11-22 15:25:19.906 326 14065.98 -6.33 56253.27 88888.00 2017-11-22 15:25:20.406 326 14065.97 -6.32 56253.29 88888.00 2017-11-22 15:25:20.906 326 14065.94 -6.20 56253.39 88888.00 2017-11-22 15:25:21.406 326 14065.90 -6.12 56253.41 88888.00 2017-11-22 15:25:21.906 326 14065.85 -6.25 56253.41 88888.00 2017-11-22 15:25:22.406 326 14065.81 -6.19 56253.32 88888.00 2017-11-22 15:25:22.906 326 14065.74 -6.25 56253.40 88888.00 2017-11-22 15:25:23.406 326 14065.71 -6.15 56253.44 88888.00 2017-11-22 15:25:23.906 326 14065.71 -6.06 56253.44 88888.00 2017-11-22 15:25:24.406 326 14065.65 -6.08 56253.42 88888.00 2017-11-22 15:25:24.906 326 14065.62 -5.99 56253.48 88888.00 2017-11-22 15:25:25.406 326 14065.62 -5.95 56253.55 88888.00 2017-11-22 15:25:25.906 326 14065.60 -6.02 56253.58 88888.00 2017-11-22 15:25:26.406 326 14065.53 -5.90 56253.56 88888.00 2017-11-22 15:25:26.906 326 14065.46 -5.84 56253.58 88888.00 2017-11-22 15:25:27.406 326 14065.47 -5.90 56253.62 88888.00 2017-11-22 15:25:27.906 326 14065.44 -5.81 56253.69 88888.00 2017-11-22 15:25:28.406 326 14065.46 -5.67 56253.67 88888.00 2017-11-22 15:25:28.906 326 14065.44 -5.70 56253.74 88888.00 2017-11-22 15:25:29.406 326 14065.44 -5.78 56253.76 88888.00 2017-11-22 15:25:29.906 326 14065.42 -5.65 56253.74 88888.00 2017-11-22 15:25:30.406 326 14065.44 -5.48 56253.74 88888.00 2017-11-22 15:25:30.906 326 14065.46 -5.47 56253.80 88888.00 2017-11-22 15:25:31.406 326 14065.42 -5.51 56253.81 88888.00 2017-11-22 15:25:31.906 326 14065.42 -5.52 56253.84 88888.00 2017-11-22 15:25:32.406 326 14065.45 -5.42 56253.83 88888.00 2017-11-22 15:25:32.906 326 14065.47 -5.32 56253.87 88888.00 2017-11-22 15:25:33.406 326 14065.47 -5.30 56253.87 88888.00 2017-11-22 15:25:33.906 326 14065.53 -5.32 56253.90 88888.00 2017-11-22 15:25:34.406 326 14065.53 -5.34 56253.93 88888.00 2017-11-22 15:25:34.906 326 14065.51 -5.35 56253.94 88888.00 2017-11-22 15:25:35.406 326 14065.52 -5.28 56254.02 88888.00 2017-11-22 15:25:35.906 326 14065.54 -5.19 56254.04 88888.00 2017-11-22 15:25:36.406 326 14065.55 -4.99 56254.04 88888.00 2017-11-22 15:25:36.906 326 14065.53 -4.90 56254.05 88888.00 2017-11-22 15:25:37.406 326 14065.53 -4.91 56254.17 88888.00 2017-11-22 15:25:37.906 326 14065.57 -4.94 56254.22 88888.00 2017-11-22 15:25:38.406 326 14065.57 -4.93 56254.22 88888.00 2017-11-22 15:25:38.906 326 14065.60 -4.85 56254.23 88888.00 2017-11-22 15:25:39.406 326 14065.62 -4.81 56254.31 88888.00 2017-11-22 15:25:39.906 326 14065.62 -4.76 56254.35 88888.00 2017-11-22 15:25:40.406 326 14065.64 -4.81 56254.36 88888.00 2017-11-22 15:25:40.906 326 14065.68 -4.76 56254.40 88888.00 2017-11-22 15:25:41.406 326 14065.72 -4.68 56254.44 88888.00 2017-11-22 15:25:41.906 326 14065.75 -4.58 56254.51 88888.00 2017-11-22 15:25:42.406 326 14065.76 -4.51 56254.58 88888.00 2017-11-22 15:25:42.906 326 14065.76 -4.46 56254.60 88888.00 2017-11-22 15:25:43.406 326 14065.81 -4.29 56254.62 88888.00 2017-11-22 15:25:43.906 326 14065.83 -4.06 56254.66 88888.00 2017-11-22 15:25:44.406 326 14065.90 -4.05 56254.79 88888.00 2017-11-22 15:25:44.906 326 14065.90 -4.05 56254.89 88888.00 2017-11-22 15:25:45.406 326 14065.90 -4.03 56254.93 88888.00 2017-11-22 15:25:45.906 326 14065.93 -3.88 56255.00 88888.00 2017-11-22 15:25:46.406 326 14065.98 -3.71 56255.07 88888.00 2017-11-22 15:25:46.906 326 14066.01 -3.72 56255.10 88888.00 2017-11-22 15:25:47.406 326 14066.05 -3.72 56255.13 88888.00 2017-11-22 15:25:47.906 326 14066.07 -3.56 56255.20 88888.00 2017-11-22 15:25:48.406 326 14066.08 -3.59 56255.19 88888.00 2017-11-22 15:25:48.906 326 14066.11 -3.63 56255.24 88888.00 2017-11-22 15:25:49.406 326 14066.18 -3.54 56255.37 88888.00 2017-11-22 15:25:49.906 326 14066.19 -3.42 56255.43 88888.00 2017-11-22 15:25:50.406 326 14066.20 -3.40 56255.46 88888.00 2017-11-22 15:25:50.906 326 14066.21 -3.32 56255.48 88888.00 2017-11-22 15:25:51.406 326 14066.24 -3.29 56255.49 88888.00 2017-11-22 15:25:51.906 326 14066.24 -3.27 56255.52 88888.00 2017-11-22 15:25:52.406 326 14066.24 -3.12 56255.59 88888.00 2017-11-22 15:25:52.906 326 14066.26 -3.15 56255.68 88888.00 2017-11-22 15:25:53.406 326 14066.27 -3.06 56255.72 88888.00 2017-11-22 15:25:53.906 326 14066.28 -3.08 56255.73 88888.00 2017-11-22 15:25:54.407 326 14066.26 -3.00 56255.74 88888.00 2017-11-22 15:25:54.907 326 14066.27 -2.97 56255.75 88888.00 2017-11-22 15:25:55.407 326 14066.30 -2.97 56255.88 88888.00 2017-11-22 15:25:55.907 326 14066.36 -2.93 56255.97 88888.00 2017-11-22 15:25:56.407 326 14066.34 -2.77 56255.97 88888.00 2017-11-22 15:25:56.907 326 14066.35 -2.72 56256.01 88888.00 2017-11-22 15:25:57.407 326 14066.37 -2.72 56256.08 88888.00 2017-11-22 15:25:57.907 326 14066.36 -2.70 56256.12 88888.00 2017-11-22 15:25:58.407 326 14066.37 -2.69 56256.19 88888.00 2017-11-22 15:25:58.907 326 14066.38 -2.65 56256.23 88888.00 2017-11-22 15:25:59.407 326 14066.43 -2.47 56256.30 88888.00 2017-11-22 15:25:59.907 326 14066.46 -2.39 56256.30 88888.00 2017-11-22 15:26:00.407 326 14066.45 -2.40 56256.34 88888.00 2017-11-22 15:26:00.907 326 14066.48 -2.29 56256.41 88888.00 2017-11-22 15:26:01.407 326 14066.53 -2.35 56256.43 88888.00 2017-11-22 15:26:01.907 326 14066.57 -2.29 56256.43 88888.00 2017-11-22 15:26:02.407 326 14066.59 -2.28 56256.52 88888.00 2017-11-22 15:26:02.907 326 14066.64 -2.32 56256.56 88888.00 2017-11-22 15:26:03.407 326 14066.66 -2.18 56256.60 88888.00 2017-11-22 15:26:03.907 326 14066.66 -2.21 56256.58 88888.00 2017-11-22 15:26:04.407 326 14066.71 -2.17 56256.62 88888.00 2017-11-22 15:26:04.907 326 14066.72 -2.19 56256.74 88888.00 2017-11-22 15:26:05.407 326 14066.74 -2.29 56256.74 88888.00 2017-11-22 15:26:05.907 326 14066.80 -2.11 56256.75 88888.00 2017-11-22 15:26:06.407 326 14066.77 -2.23 56256.77 88888.00 2017-11-22 15:26:06.907 326 14066.77 -2.10 56256.84 88888.00 2017-11-22 15:26:07.407 326 14066.77 -2.11 56256.91 88888.00 2017-11-22 15:26:07.907 326 14066.81 -2.10 56256.93 88888.00 2017-11-22 15:26:08.407 326 14066.83 -2.05 56256.94 88888.00 2017-11-22 15:26:08.907 326 14066.84 -2.19 56256.98 88888.00 2017-11-22 15:26:09.407 326 14066.86 -2.09 56257.03 88888.00 2017-11-22 15:26:09.907 326 14066.91 -2.19 56257.04 88888.00 2017-11-22 15:26:10.407 326 14066.93 -2.08 56257.08 88888.00 2017-11-22 15:26:10.907 326 14066.91 -2.06 56257.12 88888.00 2017-11-22 15:26:11.407 326 14066.92 -1.96 56257.15 88888.00 2017-11-22 15:26:11.907 326 14066.95 -2.01 56257.17 88888.00 2017-11-22 15:26:12.407 326 14067.00 -2.10 56257.17 88888.00 2017-11-22 15:26:12.907 326 14067.04 -1.95 56257.23 88888.00 2017-11-22 15:26:13.407 326 14067.07 -2.00 56257.25 88888.00 2017-11-22 15:26:13.907 326 14067.09 -1.77 56257.24 88888.00 2017-11-22 15:26:14.407 326 14067.09 -1.93 56257.22 88888.00 2017-11-22 15:26:14.907 326 14067.10 -2.02 56257.24 88888.00 2017-11-22 15:26:15.407 326 14067.10 -2.12 56257.19 88888.00 2017-11-22 15:26:15.907 326 14067.13 -1.89 56257.24 88888.00 2017-11-22 15:26:16.407 326 14067.13 -1.95 56257.27 88888.00 2017-11-22 15:26:16.907 326 14067.14 -1.72 56257.28 88888.00 2017-11-22 15:26:17.407 326 14067.22 -1.94 56257.26 88888.00 2017-11-22 15:26:17.907 326 14067.23 -1.93 56257.34 88888.00 2017-11-22 15:26:18.407 326 14067.19 -2.00 56257.45 88888.00 2017-11-22 15:26:18.907 326 14067.21 -1.81 56257.47 88888.00 2017-11-22 15:26:19.407 326 14067.21 -1.87 56257.45 88888.00 2017-11-22 15:26:19.907 326 14067.22 -1.71 56257.50 88888.00 2017-11-22 15:26:20.407 326 14067.26 -1.94 56257.52 88888.00 2017-11-22 15:26:20.907 326 14067.28 -1.79 56257.59 88888.00 2017-11-22 15:26:21.407 326 14067.28 -1.95 56257.65 88888.00 2017-11-22 15:26:21.907 326 14067.30 -1.72 56257.68 88888.00 2017-11-22 15:26:22.407 326 14067.31 -1.87 56257.70 88888.00 2017-11-22 15:26:22.907 326 14067.31 -1.77 56257.71 88888.00 2017-11-22 15:26:23.407 326 14067.35 -1.87 56257.75 88888.00 2017-11-22 15:26:23.907 326 14067.35 -1.56 56257.75 88888.00 2017-11-22 15:26:24.407 326 14067.38 -1.75 56257.79 88888.00 2017-11-22 15:26:24.907 326 14067.35 -1.58 56257.82 88888.00 2017-11-22 15:26:25.407 326 14067.32 -1.51 56257.83 88888.00 2017-11-22 15:26:25.907 326 14067.33 -1.59 56257.81 88888.00 2017-11-22 15:26:26.407 326 14067.37 -1.38 56257.88 88888.00 2017-11-22 15:26:26.907 326 14067.38 -1.63 56257.96 88888.00 2017-11-22 15:26:27.407 326 14067.40 -1.36 56258.01 88888.00 2017-11-22 15:26:27.907 326 14067.37 -1.38 56258.03 88888.00 2017-11-22 15:26:28.407 326 14067.35 -1.52 56258.06 88888.00 2017-11-22 15:26:28.907 326 14067.32 -1.13 56258.12 88888.00 2017-11-22 15:26:29.407 326 14067.36 -1.33 56258.13 88888.00 2017-11-22 15:26:29.907 326 14067.40 -1.43 56258.15 88888.00 2017-11-22 15:26:30.407 326 14067.40 -1.13 56258.15 88888.00 2017-11-22 15:26:30.907 326 14067.36 -1.37 56258.18 88888.00 2017-11-22 15:26:31.407 326 14067.33 -1.33 56258.25 88888.00 2017-11-22 15:26:31.907 326 14067.37 -1.10 56258.30 88888.00 2017-11-22 15:26:32.407 326 14067.36 -1.36 56258.29 88888.00 2017-11-22 15:26:32.907 326 14067.35 -1.20 56258.35 88888.00 2017-11-22 15:26:33.407 326 14067.39 -0.96 56258.40 88888.00 2017-11-22 15:26:33.907 326 14067.38 -1.20 56258.41 88888.00 2017-11-22 15:26:34.407 326 14067.35 -1.26 56258.40 88888.00 2017-11-22 15:26:34.907 326 14067.33 -0.96 56258.34 88888.00 2017-11-22 15:26:35.407 326 14067.33 -1.08 56258.39 88888.00 2017-11-22 15:26:35.907 326 14067.33 -1.28 56258.48 88888.00 2017-11-22 15:26:36.407 326 14067.31 -1.01 56258.54 88888.00 2017-11-22 15:26:36.907 326 14067.32 -1.04 56258.50 88888.00 2017-11-22 15:26:37.407 326 14067.32 -1.19 56258.48 88888.00 2017-11-22 15:26:37.907 326 14067.32 -1.10 56258.47 88888.00 2017-11-22 15:26:38.407 326 14067.33 -0.73 56258.52 88888.00 2017-11-22 15:26:38.907 326 14067.32 -0.84 56258.41 88888.00 2017-11-22 15:26:39.408 326 14067.37 -1.05 56258.37 88888.00 2017-11-22 15:26:39.908 326 14067.32 -1.07 56258.40 88888.00 2017-11-22 15:26:40.408 326 14067.30 -0.76 56258.47 88888.00 2017-11-22 15:26:40.908 326 14067.30 -0.78 56258.41 88888.00 2017-11-22 15:26:41.408 326 14067.31 -0.93 56258.37 88888.00 2017-11-22 15:26:41.908 326 14067.33 -0.96 56258.36 88888.00 2017-11-22 15:26:42.408 326 14067.33 -0.76 56258.35 88888.00 2017-11-22 15:26:42.908 326 14067.31 -0.48 56258.37 88888.00 2017-11-22 15:26:43.408 326 14067.30 -0.50 56258.38 88888.00 2017-11-22 15:26:43.908 326 14067.33 -0.69 56258.41 88888.00 2017-11-22 15:26:44.408 326 14067.31 -0.92 56258.37 88888.00 2017-11-22 15:26:44.908 326 14067.27 -0.86 56258.44 88888.00 2017-11-22 15:26:45.408 326 14067.31 -0.48 56258.48 88888.00 2017-11-22 15:26:45.908 326 14067.37 -0.32 56258.43 88888.00 2017-11-22 15:26:46.408 326 14067.36 -0.45 56258.39 88888.00 2017-11-22 15:26:46.908 326 14067.39 -0.65 56258.37 88888.00 2017-11-22 15:26:47.408 326 14067.42 -0.87 56258.38 88888.00 2017-11-22 15:26:47.908 326 14067.47 -0.77 56258.39 88888.00 2017-11-22 15:26:48.408 326 14067.49 -0.56 56258.34 88888.00 2017-11-22 15:26:48.908 326 14067.50 -0.25 56258.34 88888.00 2017-11-22 15:26:49.408 326 14067.50 -0.37 56258.40 88888.00 2017-11-22 15:26:49.908 326 14067.48 -0.45 56258.35 88888.00 2017-11-22 15:26:50.408 326 14067.50 -0.60 56258.26 88888.00 2017-11-22 15:26:50.908 326 14067.51 -0.82 56258.22 88888.00 2017-11-22 15:26:51.408 326 14067.56 -0.63 56258.21 88888.00 2017-11-22 15:26:51.908 326 14067.56 -0.46 56258.25 88888.00 2017-11-22 15:26:52.408 326 14067.58 -0.48 56258.18 88888.00 2017-11-22 15:26:52.908 326 14067.57 -0.48 56258.18 88888.00 2017-11-22 15:26:53.408 326 14067.60 -0.59 56258.15 88888.00 2017-11-22 15:26:53.908 326 14067.66 -0.86 56258.08 88888.00 2017-11-22 15:26:54.408 326 14067.67 -0.77 56258.05 88888.00 2017-11-22 15:26:54.908 326 14067.65 -0.50 56258.02 88888.00 2017-11-22 15:26:55.408 326 14067.66 -0.34 56257.98 88888.00 2017-11-22 15:26:55.908 326 14067.69 -0.24 56258.00 88888.00 2017-11-22 15:26:56.408 326 14067.68 -0.34 56258.00 88888.00 2017-11-22 15:26:56.908 326 14067.67 -0.53 56257.97 88888.00 2017-11-22 15:26:57.408 326 14067.66 -0.71 56257.91 88888.00 2017-11-22 15:26:57.908 326 14067.72 -0.75 56257.86 88888.00 2017-11-22 15:26:58.408 326 14067.75 -0.58 56257.88 88888.00 2017-11-22 15:26:58.908 326 14067.75 -0.33 56257.88 88888.00 2017-11-22 15:26:59.408 326 14067.75 -0.22 56257.81 88888.00 2017-11-22 15:26:59.908 326 14067.79 -0.18 56257.72 88888.00 2017-11-22 15:27:00.408 326 14067.82 -0.23 56257.65 88888.00 2017-11-22 15:27:00.908 326 14067.83 -0.26 56257.62 88888.00 2017-11-22 15:27:01.408 326 14067.83 -0.42 56257.58 88888.00 2017-11-22 15:27:01.908 326 14067.86 -0.67 56257.52 88888.00 2017-11-22 15:27:02.408 326 14067.89 -0.74 56257.47 88888.00 2017-11-22 15:27:02.908 326 14067.93 -0.60 56257.44 88888.00 2017-11-22 15:27:03.408 326 14067.94 -0.44 56257.34 88888.00 2017-11-22 15:27:03.908 326 14067.98 -0.29 56257.31 88888.00 2017-11-22 15:27:04.408 326 14068.06 -0.37 56257.31 88888.00 2017-11-22 15:27:04.908 326 14068.14 -0.52 56257.28 88888.00 2017-11-22 15:27:05.408 326 14068.22 -0.78 56257.21 88888.00 2017-11-22 15:27:05.908 326 14068.24 -0.90 56257.13 88888.00 2017-11-22 15:27:06.408 326 14068.26 -0.59 56257.09 88888.00 2017-11-22 15:27:06.908 326 14068.31 -0.40 56257.08 88888.00 2017-11-22 15:27:07.408 326 14068.37 -0.36 56257.03 88888.00 2017-11-22 15:27:07.908 326 14068.40 -0.61 56256.96 88888.00 2017-11-22 15:27:08.408 326 14068.42 -0.95 56256.89 88888.00 2017-11-22 15:27:08.908 326 14068.44 -0.93 56256.88 88888.00 2017-11-22 15:27:09.408 326 14068.41 -0.67 56256.91 88888.00 2017-11-22 15:27:09.908 326 14068.49 -0.51 56256.89 88888.00 2017-11-22 15:27:10.408 326 14068.56 -0.77 56256.78 88888.00 2017-11-22 15:27:10.908 326 14068.56 -1.09 56256.78 88888.00 2017-11-22 15:27:11.408 326 14068.58 -1.00 56256.72 88888.00 2017-11-22 15:27:11.908 326 14068.60 -0.67 56256.65 88888.00 2017-11-22 15:27:12.408 326 14068.68 -0.69 56256.58 88888.00 2017-11-22 15:27:12.908 326 14068.68 -1.03 56256.58 88888.00 2017-11-22 15:27:13.408 326 14068.70 -1.09 56256.56 88888.00 2017-11-22 15:27:13.908 326 14068.71 -0.82 56256.51 88888.00 2017-11-22 15:27:14.408 326 14068.71 -0.91 56256.44 88888.00 2017-11-22 15:27:14.908 326 14068.72 -1.19 56256.43 88888.00 2017-11-22 15:27:15.408 326 14068.74 -1.09 56256.38 88888.00 2017-11-22 15:27:15.908 326 14068.75 -0.75 56256.38 88888.00 2017-11-22 15:27:16.408 326 14068.76 -0.92 56256.36 88888.00 2017-11-22 15:27:16.908 326 14068.77 -1.21 56256.30 88888.00 2017-11-22 15:27:17.408 326 14068.76 -0.94 56256.33 88888.00 2017-11-22 15:27:17.908 326 14068.75 -0.69 56256.29 88888.00 2017-11-22 15:27:18.408 326 14068.76 -0.81 56256.23 88888.00 2017-11-22 15:27:18.908 326 14068.76 -1.15 56256.25 88888.00 2017-11-22 15:27:19.409 326 14068.75 -1.12 56256.28 88888.00 2017-11-22 15:27:19.909 326 14068.78 -0.75 56256.20 88888.00 2017-11-22 15:27:20.409 326 14068.80 -0.85 56256.15 88888.00 2017-11-22 15:27:20.909 326 14068.80 -1.10 56256.10 88888.00 2017-11-22 15:27:21.409 326 14068.82 -0.87 56256.13 88888.00 2017-11-22 15:27:21.909 326 14068.79 -0.59 56256.11 88888.00 2017-11-22 15:27:22.409 326 14068.77 -0.56 56256.05 88888.00 2017-11-22 15:27:22.909 326 14068.81 -0.81 56256.00 88888.00 2017-11-22 15:27:23.409 326 14068.82 -1.05 56256.00 88888.00 2017-11-22 15:27:23.909 326 14068.85 -0.82 56256.08 88888.00 2017-11-22 15:27:24.409 326 14068.88 -0.67 56256.09 88888.00 2017-11-22 15:27:24.909 326 14068.85 -0.57 56256.03 88888.00 2017-11-22 15:27:25.409 326 14068.84 -0.75 56256.00 88888.00 2017-11-22 15:27:25.909 326 14068.85 -0.94 56256.05 88888.00 2017-11-22 15:27:26.409 326 14068.85 -0.69 56256.05 88888.00 2017-11-22 15:27:26.909 326 14068.87 -0.52 56256.06 88888.00 2017-11-22 15:27:27.409 326 14068.93 -0.45 56256.09 88888.00 2017-11-22 15:27:27.909 326 14068.94 -0.46 56256.05 88888.00 2017-11-22 15:27:28.409 326 14068.95 -0.69 56256.01 88888.00 2017-11-22 15:27:28.909 326 14068.94 -0.83 56256.00 88888.00 2017-11-22 15:27:29.409 326 14068.87 -0.63 56256.03 88888.00 2017-11-22 15:27:29.909 326 14068.85 -0.41 56256.05 88888.00 2017-11-22 15:27:30.409 326 14068.86 -0.19 56256.05 88888.00 2017-11-22 15:27:30.909 326 14068.86 -0.05 56256.05 88888.00 2017-11-22 15:27:31.409 326 14068.91 0.01 56256.05 88888.00 2017-11-22 15:27:31.909 326 14069.02 0.00 56256.08 88888.00 2017-11-22 15:27:32.409 326 14069.00 -0.01 56256.05 88888.00 2017-11-22 15:27:32.909 326 14068.98 0.03 56256.02 88888.00 2017-11-22 15:27:33.409 326 14068.96 -0.01 56256.03 88888.00 2017-11-22 15:27:33.909 326 14068.96 -0.09 56256.06 88888.00 2017-11-22 15:27:34.409 326 14068.97 0.06 56256.06 88888.00 2017-11-22 15:27:34.909 326 14068.95 0.06 56256.09 88888.00 2017-11-22 15:27:35.409 326 14068.95 0.02 56256.10 88888.00 2017-11-22 15:27:35.909 326 14068.95 -0.09 56256.02 88888.00 2017-11-22 15:27:36.409 326 14068.95 -0.05 56256.04 88888.00 2017-11-22 15:27:36.909 326 14068.93 0.05 56256.12 88888.00 2017-11-22 15:27:37.409 326 14068.94 0.06 56256.12 88888.00 2017-11-22 15:27:37.909 326 14068.90 0.10 56256.08 88888.00 2017-11-22 15:27:38.409 326 14068.87 0.01 56256.03 88888.00 2017-11-22 15:27:38.909 326 14068.84 0.09 56256.10 88888.00 2017-11-22 15:27:39.409 326 14068.81 0.07 56256.19 88888.00 2017-11-22 15:27:39.909 326 14068.80 0.09 56256.21 88888.00 2017-11-22 15:27:40.409 326 14068.78 0.06 56256.18 88888.00 2017-11-22 15:27:40.909 326 14068.78 0.05 56256.19 88888.00 2017-11-22 15:27:41.409 326 14068.80 0.00 56256.25 88888.00 2017-11-22 15:27:41.909 326 14068.79 0.09 56256.18 88888.00 2017-11-22 15:27:42.409 326 14068.75 0.05 56256.14 88888.00 2017-11-22 15:27:42.909 326 14068.72 0.02 56256.24 88888.00 2017-11-22 15:27:43.409 326 14068.69 -0.05 56256.30 88888.00 2017-11-22 15:27:43.909 326 14068.65 0.05 56256.30 88888.00 2017-11-22 15:27:44.409 326 14068.67 0.08 56256.29 88888.00 2017-11-22 15:27:44.909 326 14068.65 0.08 56256.30 88888.00 2017-11-22 15:27:45.409 326 14068.66 0.02 56256.30 88888.00 2017-11-22 15:27:45.909 326 14068.65 -0.06 56256.30 88888.00 2017-11-22 15:27:46.409 326 14068.66 0.01 56256.27 88888.00 2017-11-22 15:27:46.909 326 14068.61 0.03 56256.19 88888.00 2017-11-22 15:27:47.409 326 14068.58 0.01 56256.19 88888.00 2017-11-22 15:27:47.909 326 14068.61 0.07 56256.22 88888.00 2017-11-22 15:27:48.409 326 14068.61 0.05 56256.20 88888.00 2017-11-22 15:27:48.909 326 14068.58 0.00 56256.21 88888.00 2017-11-22 15:27:49.409 326 14068.54 0.00 56256.24 88888.00 2017-11-22 15:27:49.909 326 14068.53 0.02 56256.25 88888.00 2017-11-22 15:27:50.409 326 14068.57 0.05 56256.25 88888.00 2017-11-22 15:27:50.909 326 14068.56 -0.02 56256.28 88888.00 2017-11-22 15:27:51.409 326 14068.52 0.02 56256.34 88888.00 2017-11-22 15:27:51.909 326 14068.51 0.08 56256.34 88888.00 2017-11-22 15:27:52.409 326 14068.53 0.09 56256.37 88888.00 2017-11-22 15:27:52.909 326 14068.49 0.12 56256.40 88888.00 2017-11-22 15:27:53.409 326 14068.49 0.09 56256.44 88888.00 2017-11-22 15:27:53.909 326 14068.50 0.07 56256.44 88888.00 2017-11-22 15:27:54.409 326 14068.47 0.05 56256.39 88888.00 2017-11-22 15:27:54.909 326 14068.44 -0.01 56256.47 88888.00 2017-11-22 15:27:55.409 326 14068.42 0.10 56256.55 88888.00 2017-11-22 15:27:55.909 326 14068.47 0.08 56256.60 88888.00 2017-11-22 15:27:56.409 326 14068.47 0.10 56256.59 88888.00 2017-11-22 15:27:56.909 326 14068.45 0.16 56256.58 88888.00 2017-11-22 15:27:57.409 326 14068.45 0.36 56256.57 88888.00 2017-11-22 15:27:57.909 326 14068.47 0.59 56256.62 88888.00 2017-11-22 15:27:58.409 326 14068.45 0.81 56256.68 88888.00 2017-11-22 15:27:58.909 326 14068.41 0.77 56256.68 88888.00 2017-11-22 15:27:59.409 326 14068.38 0.56 56256.66 88888.00 2017-11-22 15:27:59.909 326 14068.35 0.46 56256.74 88888.00 2017-11-22 15:28:00.409 326 14068.39 0.60 56256.81 88888.00 2017-11-22 15:28:00.909 326 14068.42 0.95 56256.83 88888.00 2017-11-22 15:28:01.409 326 14068.45 1.04 56256.86 88888.00 2017-11-22 15:28:01.909 326 14068.45 0.77 56256.91 88888.00 2017-11-22 15:28:02.409 326 14068.43 0.57 56256.96 88888.00 2017-11-22 15:28:02.909 326 14068.43 0.85 56256.99 88888.00 2017-11-22 15:28:03.409 326 14068.47 1.16 56257.08 88888.00 2017-11-22 15:28:03.909 326 14068.50 0.95 56257.02 88888.00 2017-11-22 15:28:04.410 326 14068.53 0.73 56257.02 88888.00 2017-11-22 15:28:04.910 326 14068.54 1.00 56257.09 88888.00 2017-11-22 15:28:05.410 326 14068.53 1.17 56257.16 88888.00 2017-11-22 15:28:05.910 326 14068.52 0.91 56257.23 88888.00 2017-11-22 15:28:06.410 326 14068.54 0.74 56257.26 88888.00 2017-11-22 15:28:06.910 326 14068.48 0.93 56257.33 88888.00 2017-11-22 15:28:07.410 326 14068.44 1.13 56257.33 88888.00 2017-11-22 15:28:07.910 326 14068.48 0.91 56257.33 88888.00 2017-11-22 15:28:08.410 326 14068.51 0.82 56257.37 88888.00 2017-11-22 15:28:08.910 326 14068.53 1.10 56257.42 88888.00 2017-11-22 15:28:09.410 326 14068.52 1.22 56257.44 88888.00 2017-11-22 15:28:09.910 326 14068.48 0.95 56257.43 88888.00 2017-11-22 15:28:10.410 326 14068.48 1.04 56257.46 88888.00 2017-11-22 15:28:10.910 326 14068.43 1.28 56257.47 88888.00 2017-11-22 15:28:11.410 326 14068.47 1.00 56257.53 88888.00 2017-11-22 15:28:11.910 326 14068.44 0.92 56257.56 88888.00 2017-11-22 15:28:12.410 326 14068.43 1.22 56257.62 88888.00 2017-11-22 15:28:12.910 326 14068.44 1.20 56257.66 88888.00 2017-11-22 15:28:13.410 326 14068.50 0.92 56257.66 88888.00 2017-11-22 15:28:13.910 326 14068.50 1.11 56257.69 88888.00 2017-11-22 15:28:14.410 326 14068.49 1.30 56257.65 88888.00 2017-11-22 15:28:14.910 326 14068.45 1.01 56257.69 88888.00 2017-11-22 15:28:15.410 326 14068.47 1.03 56257.77 88888.00 2017-11-22 15:28:15.910 326 14068.43 1.35 56257.83 88888.00 2017-11-22 15:28:16.410 326 14068.41 1.12 56257.86 88888.00 2017-11-22 15:28:16.910 326 14068.38 1.01 56257.88 88888.00 2017-11-22 15:28:17.410 326 14068.32 1.39 56257.94 88888.00 2017-11-22 15:28:17.910 326 14068.30 1.21 56257.94 88888.00 2017-11-22 15:28:18.410 326 14068.26 1.08 56257.93 88888.00 2017-11-22 15:28:18.910 326 14068.25 1.34 56257.92 88888.00 2017-11-22 15:28:19.410 326 14068.20 1.20 56257.92 88888.00 2017-11-22 15:28:19.910 326 14068.14 1.04 56257.96 88888.00 2017-11-22 15:28:20.410 326 14068.12 1.33 56257.96 88888.00 2017-11-22 15:28:20.910 326 14068.10 1.20 56257.98 88888.00 2017-11-22 15:28:21.410 326 14068.08 1.04 56257.96 88888.00 2017-11-22 15:28:21.910 326 14068.05 1.28 56257.98 88888.00 2017-11-22 15:28:22.410 326 14068.02 1.17 56258.01 88888.00 2017-11-22 15:28:22.910 326 14067.95 0.92 56258.01 88888.00 2017-11-22 15:28:23.410 326 14067.92 1.01 56258.02 88888.00 2017-11-22 15:28:23.910 326 14067.94 1.13 56258.02 88888.00 2017-11-22 15:28:24.410 326 14067.92 0.98 56258.05 88888.00 2017-11-22 15:28:24.910 326 14067.87 0.76 56257.99 88888.00 2017-11-22 15:28:25.410 326 14067.86 0.92 56258.03 88888.00 2017-11-22 15:28:25.910 326 14067.86 1.19 56258.01 88888.00 2017-11-22 15:28:26.410 326 14067.86 0.92 56257.92 88888.00 2017-11-22 15:28:26.910 326 14067.87 0.70 56257.89 88888.00 2017-11-22 15:28:27.410 326 14067.88 0.86 56257.87 88888.00 2017-11-22 15:28:27.910 326 14067.91 1.18 56257.83 88888.00 2017-11-22 15:28:28.410 326 14067.88 0.91 56257.90 88888.00 2017-11-22 15:28:28.910 326 14067.84 0.62 56257.91 88888.00 2017-11-22 15:28:29.410 326 14067.85 0.75 56257.82 88888.00 2017-11-22 15:28:29.910 326 14067.86 1.04 56257.80 88888.00 2017-11-22 15:28:30.410 326 14067.83 1.07 56257.83 88888.00 2017-11-22 15:28:30.910 326 14067.79 0.77 56257.84 88888.00 2017-11-22 15:28:31.410 326 14067.78 0.84 56257.81 88888.00 2017-11-22 15:28:31.910 326 14067.82 1.19 56257.80 88888.00 2017-11-22 15:28:32.410 326 14067.83 0.98 56257.77 88888.00 2017-11-22 15:28:32.910 326 14067.85 0.63 56257.70 88888.00 2017-11-22 15:28:33.410 326 14067.88 0.58 56257.62 88888.00 2017-11-22 15:28:33.910 326 14067.91 0.87 56257.54 88888.00 2017-11-22 15:28:34.410 326 14067.92 0.98 56257.55 88888.00 2017-11-22 15:28:34.910 326 14067.95 0.74 56257.54 88888.00 2017-11-22 15:28:35.410 326 14067.95 0.57 56257.46 88888.00 2017-11-22 15:28:35.910 326 14067.94 0.67 56257.50 88888.00 2017-11-22 15:28:36.410 326 14067.97 0.95 56257.47 88888.00 2017-11-22 15:28:36.910 326 14068.03 1.04 56257.46 88888.00 2017-11-22 15:28:37.410 326 14068.05 0.73 56257.45 88888.00 2017-11-22 15:28:37.910 326 14068.08 0.59 56257.42 88888.00 2017-11-22 15:28:38.410 326 14068.11 0.85 56257.37 88888.00 2017-11-22 15:28:38.910 326 14068.11 1.09 56257.38 88888.00 2017-11-22 15:28:39.410 326 14068.10 0.87 56257.35 88888.00 2017-11-22 15:28:39.910 326 14068.06 0.56 56257.35 88888.00 2017-11-22 15:28:40.410 326 14068.05 0.53 56257.35 88888.00 2017-11-22 15:28:40.910 326 14068.06 0.86 56257.31 88888.00 2017-11-22 15:28:41.410 326 14068.07 1.02 56257.30 88888.00 2017-11-22 15:28:41.910 326 14068.12 0.77 56257.24 88888.00 2017-11-22 15:28:42.410 326 14068.10 0.48 56257.24 88888.00 2017-11-22 15:28:42.910 326 14068.11 0.43 56257.18 88888.00 2017-11-22 15:28:43.410 326 14068.12 0.71 56257.18 88888.00 2017-11-22 15:28:43.910 326 14068.13 1.00 56257.18 88888.00 2017-11-22 15:28:44.411 326 14068.13 0.87 56257.15 88888.00 2017-11-22 15:28:44.911 326 14068.13 0.57 56257.09 88888.00 2017-11-22 15:28:45.411 326 14068.15 0.43 56257.15 88888.00 2017-11-22 15:28:45.911 326 14068.16 0.66 56257.19 88888.00 2017-11-22 15:28:46.411 326 14068.17 0.95 56257.22 88888.00 2017-11-22 15:28:46.911 326 14068.15 0.87 56257.19 88888.00 2017-11-22 15:28:47.411 326 14068.14 0.65 56257.17 88888.00 2017-11-22 15:28:47.911 326 14068.14 0.44 56257.15 88888.00 2017-11-22 15:28:48.411 326 14068.11 0.49 56257.19 88888.00 2017-11-22 15:28:48.911 326 14068.10 0.86 56257.21 88888.00 2017-11-22 15:28:49.411 326 14068.07 1.02 56257.25 88888.00 2017-11-22 15:28:49.911 326 14068.06 0.82 56257.26 88888.00 2017-11-22 15:28:50.411 326 14068.07 0.60 56257.25 88888.00 2017-11-22 15:28:50.911 326 14068.07 0.82 56257.18 88888.00 2017-11-22 15:28:51.411 326 14068.06 1.17 56257.17 88888.00 2017-11-22 15:28:51.911 326 14068.06 0.99 56257.21 88888.00 2017-11-22 15:28:52.411 326 14068.02 0.69 56257.19 88888.00 2017-11-22 15:28:52.911 326 14067.97 0.77 56257.18 88888.00 2017-11-22 15:28:53.411 326 14067.96 1.11 56257.22 88888.00 2017-11-22 15:28:53.911 326 14067.98 1.03 56257.24 88888.00 2017-11-22 15:28:54.411 326 14067.98 0.78 56257.19 88888.00 2017-11-22 15:28:54.911 326 14067.94 0.75 56257.21 88888.00 2017-11-22 15:28:55.411 326 14067.89 0.96 56257.24 88888.00 2017-11-22 15:28:55.911 326 14067.86 1.00 56257.21 88888.00 2017-11-22 15:28:56.411 326 14067.85 0.68 56257.19 88888.00 2017-11-22 15:28:56.911 326 14067.85 0.57 56257.18 88888.00 2017-11-22 15:28:57.411 326 14067.84 0.81 56257.23 88888.00 2017-11-22 15:28:57.911 326 14067.82 1.07 56257.23 88888.00 2017-11-22 15:28:58.411 326 14067.76 0.84 56257.23 88888.00 2017-11-22 15:28:58.911 326 14067.69 0.58 56257.23 88888.00 2017-11-22 15:28:59.411 326 14067.68 0.57 56257.17 88888.00 2017-11-22 15:28:59.911 326 14067.64 0.87 56257.17 88888.00 2017-11-22 15:29:00.411 326 14067.60 1.05 56257.18 88888.00 2017-11-22 15:29:00.911 326 14067.57 0.81 56257.23 88888.00 2017-11-22 15:29:01.411 326 14067.56 0.56 56257.22 88888.00 2017-11-22 15:29:01.911 326 14067.57 0.58 56257.25 88888.00 2017-11-22 15:29:02.411 326 14067.57 0.90 56257.25 88888.00 2017-11-22 15:29:02.911 326 14067.50 1.04 56257.25 88888.00 2017-11-22 15:29:03.411 326 14067.41 0.76 56257.30 88888.00 2017-11-22 15:29:03.911 326 14067.38 0.59 56257.24 88888.00 2017-11-22 15:29:04.411 326 14067.39 0.83 56257.24 88888.00 2017-11-22 15:29:04.911 326 14067.40 1.13 56257.24 88888.00 2017-11-22 15:29:05.411 326 14067.36 0.87 56257.28 88888.00 2017-11-22 15:29:05.911 326 14067.36 0.59 56257.28 88888.00 2017-11-22 15:29:06.411 326 14067.31 0.51 56257.30 88888.00 2017-11-22 15:29:06.911 326 14067.27 0.75 56257.27 88888.00 2017-11-22 15:29:07.411 326 14067.21 0.99 56257.31 88888.00 2017-11-22 15:29:07.911 326 14067.20 0.79 56257.32 88888.00 2017-11-22 15:29:08.411 326 14067.15 0.48 56257.31 88888.00 2017-11-22 15:29:08.911 326 14067.14 0.39 56257.27 88888.00 2017-11-22 15:29:09.411 326 14067.13 0.49 56257.26 88888.00 2017-11-22 15:29:09.911 326 14067.11 0.82 56257.21 88888.00 2017-11-22 15:29:10.411 326 14067.10 0.90 56257.24 88888.00 2017-11-22 15:29:10.911 326 14067.04 0.66 56257.28 88888.00 2017-11-22 15:29:11.411 326 14067.03 0.40 56257.28 88888.00 2017-11-22 15:29:11.911 326 14067.04 0.25 56257.25 88888.00 2017-11-22 15:29:12.411 326 14067.04 0.22 56257.19 88888.00 2017-11-22 15:29:12.911 326 14067.04 0.37 56257.22 88888.00 2017-11-22 15:29:13.411 326 14067.05 0.59 56257.24 88888.00 2017-11-22 15:29:13.911 326 14067.05 0.85 56257.24 88888.00 2017-11-22 15:29:14.411 326 14067.03 0.70 56257.21 88888.00 2017-11-22 15:29:14.911 326 14067.01 0.48 56257.19 88888.00 2017-11-22 15:29:15.411 326 14067.02 0.32 56257.18 88888.00 2017-11-22 15:29:15.911 326 14067.00 0.20 56257.22 88888.00 2017-11-22 15:29:16.411 326 14066.98 0.16 56257.21 88888.00 2017-11-22 15:29:16.911 326 14066.98 0.18 56257.22 88888.00 2017-11-22 15:29:17.411 326 14066.93 0.32 56257.17 88888.00 2017-11-22 15:29:17.911 326 14066.91 0.46 56257.17 88888.00 2017-11-22 15:29:18.411 326 14066.92 0.74 56257.19 88888.00 2017-11-22 15:29:18.911 326 14066.96 0.73 56257.16 88888.00 2017-11-22 15:29:19.411 326 14067.01 0.48 56257.09 88888.00 2017-11-22 15:29:19.911 326 14067.02 0.31 56257.15 88888.00 2017-11-22 15:29:20.411 326 14066.96 0.22 56257.21 88888.00 2017-11-22 15:29:20.911 326 14066.96 0.08 56257.14 88888.00 2017-11-22 15:29:21.411 326 14067.01 0.08 56257.09 88888.00 2017-11-22 15:29:21.911 326 14066.99 0.09 56257.13 88888.00 2017-11-22 15:29:22.411 326 14066.96 0.14 56257.13 88888.00 2017-11-22 15:29:22.911 326 14066.96 0.22 56257.21 88888.00 2017-11-22 15:29:23.411 326 14066.95 0.39 56257.24 88888.00 2017-11-22 15:29:23.911 326 14066.94 0.60 56257.32 88888.00 2017-11-22 15:29:24.412 326 14067.00 0.67 56257.32 88888.00 2017-11-22 15:29:24.912 326 14067.02 0.59 56257.21 88888.00 2017-11-22 15:29:25.412 326 14067.04 0.40 56257.17 88888.00 2017-11-22 15:29:25.912 326 14067.08 0.25 56257.18 88888.00 2017-11-22 15:29:26.412 326 14067.03 0.22 56257.21 88888.00 2017-11-22 15:29:26.912 326 14067.08 0.14 56257.18 88888.00 2017-11-22 15:29:27.412 326 14067.09 0.10 56257.19 88888.00 2017-11-22 15:29:27.912 326 14067.07 0.15 56257.19 88888.00 2017-11-22 15:29:28.412 326 14067.10 0.23 56257.15 88888.00 2017-11-22 15:29:28.912 326 14067.09 0.33 56257.22 88888.00 2017-11-22 15:29:29.412 326 14067.09 0.51 56257.25 88888.00 2017-11-22 15:29:29.912 326 14067.05 0.73 56257.24 88888.00 2017-11-22 15:29:30.412 326 14067.08 0.58 56257.22 88888.00 2017-11-22 15:29:30.912 326 14067.13 0.36 56257.22 88888.00 2017-11-22 15:29:31.412 326 14067.13 0.28 56257.24 88888.00 2017-11-22 15:29:31.912 326 14067.13 0.20 56257.22 88888.00 2017-11-22 15:29:32.412 326 14067.13 0.10 56257.22 88888.00 2017-11-22 15:29:32.912 326 14067.14 0.06 56257.27 88888.00 2017-11-22 15:29:33.412 326 14067.15 0.02 56257.27 88888.00 2017-11-22 15:29:33.912 326 14067.12 -0.01 56257.27 88888.00 2017-11-22 15:29:34.412 326 14067.13 -0.05 56257.25 88888.00 2017-11-22 15:29:34.912 326 14067.10 0.00 56257.18 88888.00 2017-11-22 15:29:35.412 326 14067.10 -0.01 56257.24 88888.00 2017-11-22 15:29:35.912 326 14067.11 -0.01 56257.25 88888.00 2017-11-22 15:29:36.412 326 14067.04 0.00 56257.28 88888.00 2017-11-22 15:29:36.912 326 14067.04 0.00 56257.34 88888.00 2017-11-22 15:29:37.412 326 14067.02 0.00 56257.22 88888.00 2017-11-22 15:29:37.912 326 14066.94 0.00 56257.16 88888.00 2017-11-22 15:29:38.412 326 14066.91 0.00 56257.15 88888.00 2017-11-22 15:29:38.912 326 14066.90 -0.06 56257.11 88888.00 2017-11-22 15:29:39.412 326 14066.89 -0.07 56257.09 88888.00 2017-11-22 15:29:39.912 326 14066.86 -0.10 56257.13 88888.00 2017-11-22 15:29:40.412 326 14066.85 -0.14 56257.16 88888.00 2017-11-22 15:29:40.912 326 14066.84 -0.10 56257.14 88888.00 2017-11-22 15:29:41.412 326 14066.86 -0.07 56257.05 88888.00 2017-11-22 15:29:41.912 326 14066.93 -0.01 56257.06 88888.00 2017-11-22 15:29:42.412 326 14066.92 -0.06 56257.05 88888.00 2017-11-22 15:29:42.912 326 14066.87 -0.03 56257.00 88888.00 2017-11-22 15:29:43.412 326 14066.85 0.02 56256.98 88888.00 2017-11-22 15:29:43.912 326 14066.80 -0.01 56256.94 88888.00 2017-11-22 15:29:44.412 326 14066.78 -0.11 56256.87 88888.00 2017-11-22 15:29:44.912 326 14066.75 -0.15 56256.83 88888.00 2017-11-22 15:29:45.412 326 14066.74 -0.08 56256.85 88888.00 2017-11-22 15:29:45.912 326 14066.72 -0.08 56256.81 88888.00 2017-11-22 15:29:46.412 326 14066.68 -0.08 56256.78 88888.00 2017-11-22 15:29:46.912 326 14066.63 -0.06 56256.80 88888.00 2017-11-22 15:29:47.412 326 14066.61 -0.05 56256.78 88888.00 2017-11-22 15:29:47.912 326 14066.52 -0.12 56256.76 88888.00 2017-11-22 15:29:48.412 326 14066.46 -0.12 56256.68 88888.00 2017-11-22 15:29:48.912 326 14066.38 -0.09 56256.63 88888.00 2017-11-22 15:29:49.412 326 14066.37 -0.11 56256.59 88888.00 2017-11-22 15:29:49.912 326 14066.33 -0.18 56256.50 88888.00 2017-11-22 15:29:50.412 326 14066.29 -0.09 56256.43 88888.00 2017-11-22 15:29:50.912 326 14066.21 -0.16 56256.41 88888.00 2017-11-22 15:29:51.412 326 14066.18 -0.33 56256.43 88888.00 2017-11-22 15:29:51.912 326 14066.17 -0.63 56256.48 88888.00 2017-11-22 15:29:52.412 326 14066.12 -0.92 56256.38 88888.00 2017-11-22 15:29:52.912 326 14066.08 -0.79 56256.37 88888.00 2017-11-22 15:29:53.412 326 14066.02 -0.57 56256.40 88888.00 2017-11-22 15:29:53.912 326 14066.00 -0.48 56256.40 88888.00 2017-11-22 15:29:54.412 326 14065.98 -0.65 56256.33 88888.00 2017-11-22 15:29:54.912 326 14065.93 -0.95 56256.28 88888.00 2017-11-22 15:29:55.412 326 14065.92 -0.99 56256.24 88888.00 2017-11-22 15:29:55.912 326 14065.89 -0.71 56256.29 88888.00 2017-11-22 15:29:56.412 326 14065.85 -0.41 56256.33 88888.00 2017-11-22 15:29:56.912 326 14065.84 -0.66 56256.32 88888.00 2017-11-22 15:29:57.412 326 14065.83 -1.00 56256.30 88888.00 2017-11-22 15:29:57.912 326 14065.79 -0.98 56256.24 88888.00 2017-11-22 15:29:58.412 326 14065.80 -0.76 56256.27 88888.00 2017-11-22 15:29:58.912 326 14065.76 -0.69 56256.27 88888.00 2017-11-22 15:29:59.412 326 14065.76 -0.91 56256.31 88888.00 2017-11-22 15:29:59.912 326 14065.71 -1.09 56256.36 88888.00 2017-11-22 15:30:00.412 326 14065.68 -0.84 56256.36 88888.00 2017-11-22 15:30:00.912 326 14065.69 -0.60 56256.37 88888.00 2017-11-22 15:30:01.412 326 14065.68 -0.77 56256.38 88888.00 2017-11-22 15:30:01.912 326 14065.63 -1.05 56256.36 88888.00 2017-11-22 15:30:02.412 326 14065.61 -0.95 56256.48 88888.00 2017-11-22 15:30:02.912 326 14065.61 -0.68 56256.52 88888.00 2017-11-22 15:30:03.412 326 14065.59 -0.62 56256.52 88888.00 2017-11-22 15:30:03.912 326 14065.57 -0.81 56256.58 88888.00 2017-11-22 15:30:04.412 326 14065.59 -0.98 56256.61 88888.00 2017-11-22 15:30:04.912 326 14065.56 -0.83 56256.71 88888.00 2017-11-22 15:30:05.412 326 14065.52 -0.50 56256.70 88888.00 2017-11-22 15:30:05.912 326 14065.47 -0.44 56256.69 88888.00 2017-11-22 15:30:06.412 326 14065.45 -0.60 56256.69 88888.00 2017-11-22 15:30:06.912 326 14065.41 -0.92 56256.69 88888.00 2017-11-22 15:30:07.412 326 14065.38 -0.85 56256.80 88888.00 2017-11-22 15:30:07.912 326 14065.38 -0.52 56256.87 88888.00 2017-11-22 15:30:08.412 326 14065.35 -0.35 56256.88 88888.00 2017-11-22 15:30:08.912 326 14065.34 -0.35 56256.90 88888.00 2017-11-22 15:30:09.413 326 14065.27 -0.50 56256.97 88888.00 2017-11-22 15:30:09.913 326 14065.20 -0.86 56257.02 88888.00 2017-11-22 15:30:10.413 326 14065.15 -0.84 56257.03 88888.00 2017-11-22 15:30:10.913 326 14065.09 -0.53 56257.06 88888.00 2017-11-22 15:30:11.413 326 14065.05 -0.40 56257.11 88888.00 2017-11-22 15:30:11.913 326 14064.94 -0.32 56257.17 88888.00 2017-11-22 15:30:12.413 326 14064.89 -0.15 56257.19 88888.00 2017-11-22 15:30:12.913 326 14064.87 -0.11 56257.14 88888.00 2017-11-22 15:30:13.413 326 14064.82 -0.08 56257.21 88888.00 2017-11-22 15:30:13.913 326 14064.79 -0.08 56257.26 88888.00 2017-11-22 15:30:14.413 326 14064.76 -0.05 56257.24 88888.00 2017-11-22 15:30:14.913 326 14064.74 -0.05 56257.28 88888.00 2017-11-22 15:30:15.413 326 14064.68 -0.11 56257.27 88888.00 2017-11-22 15:30:15.913 326 14064.58 -0.19 56257.27 88888.00 2017-11-22 15:30:16.413 326 14064.52 -0.32 56257.30 88888.00 2017-11-22 15:30:16.913 326 14064.49 -0.52 56257.31 88888.00 2017-11-22 15:30:17.413 326 14064.44 -0.63 56257.30 88888.00 2017-11-22 15:30:17.913 326 14064.38 -0.43 56257.33 88888.00 2017-11-22 15:30:18.413 326 14064.33 -0.23 56257.33 88888.00 2017-11-22 15:30:18.913 326 14064.26 -0.07 56257.38 88888.00 2017-11-22 15:30:19.413 326 14064.21 -0.03 56257.45 88888.00 2017-11-22 15:30:19.913 326 14064.17 -0.06 56257.43 88888.00 2017-11-22 15:30:20.413 326 14064.14 0.06 56257.46 88888.00 2017-11-22 15:30:20.913 326 14064.16 0.09 56257.53 88888.00 2017-11-22 15:30:21.413 326 14064.09 0.10 56257.53 88888.00 2017-11-22 15:30:21.913 326 14064.07 0.08 56257.55 88888.00 2017-11-22 15:30:22.413 326 14064.05 -0.01 56257.59 88888.00 2017-11-22 15:30:22.913 326 14063.99 -0.01 56257.61 88888.00 2017-11-22 15:30:23.413 326 14063.98 0.02 56257.59 88888.00 2017-11-22 15:30:23.913 326 14063.92 0.06 56257.61 88888.00 2017-11-22 15:30:24.413 326 14063.85 0.09 56257.69 88888.00 2017-11-22 15:30:24.913 326 14063.81 0.05 56257.70 88888.00 2017-11-22 15:30:25.413 326 14063.78 0.02 56257.68 88888.00 2017-11-22 15:30:25.913 326 14063.76 0.07 56257.72 88888.00 2017-11-22 15:30:26.413 326 14063.72 0.09 56257.69 88888.00 2017-11-22 15:30:26.913 326 14063.68 0.03 56257.71 88888.00 2017-11-22 15:30:27.413 326 14063.70 0.07 56257.73 88888.00 2017-11-22 15:30:27.913 326 14063.64 0.08 56257.71 88888.00 2017-11-22 15:30:28.413 326 14063.56 0.09 56257.64 88888.00 2017-11-22 15:30:28.913 326 14063.50 0.09 56257.62 88888.00 2017-11-22 15:30:29.413 326 14063.46 0.03 56257.70 88888.00 2017-11-22 15:30:29.913 326 14063.39 0.01 56257.72 88888.00 2017-11-22 15:30:30.413 326 14063.39 0.01 56257.73 88888.00 2017-11-22 15:30:30.913 326 14063.32 0.01 56257.71 88888.00 2017-11-22 15:30:31.413 326 14063.27 0.03 56257.72 88888.00 2017-11-22 15:30:31.913 326 14063.24 0.01 56257.80 88888.00 2017-11-22 15:30:32.413 326 14063.22 0.01 56257.77 88888.00 2017-11-22 15:30:32.913 326 14063.18 -0.03 56257.77 88888.00 2017-11-22 15:30:33.413 326 14063.09 -0.03 56257.75 88888.00 2017-11-22 15:30:33.913 326 14063.02 -0.01 56257.73 88888.00 2017-11-22 15:30:34.413 326 14062.97 -0.03 56257.70 88888.00 2017-11-22 15:30:34.913 326 14062.96 -0.06 56257.72 88888.00 2017-11-22 15:30:35.413 326 14062.96 -0.02 56257.75 88888.00 2017-11-22 15:30:35.913 326 14062.92 0.03 56257.79 88888.00 2017-11-22 15:30:36.413 326 14062.85 0.01 56257.78 88888.00 2017-11-22 15:30:36.913 326 14062.82 -0.08 56257.75 88888.00 2017-11-22 15:30:37.413 326 14062.78 -0.09 56257.74 88888.00 2017-11-22 15:30:37.913 326 14062.75 -0.08 56257.66 88888.00 2017-11-22 15:30:38.413 326 14062.72 -0.08 56257.59 88888.00 2017-11-22 15:30:38.913 326 14062.68 -0.09 56257.56 88888.00 2017-11-22 15:30:39.413 326 14062.63 -0.11 56257.55 88888.00 2017-11-22 15:30:39.913 326 14062.59 -0.11 56257.47 88888.00 2017-11-22 15:30:40.413 326 14062.56 -0.03 56257.44 88888.00 2017-11-22 15:30:40.913 326 14062.54 -0.03 56257.49 88888.00 2017-11-22 15:30:41.413 326 14062.47 -0.01 56257.46 88888.00 2017-11-22 15:30:41.913 326 14062.47 -0.06 56257.41 88888.00 2017-11-22 15:30:42.413 326 14062.44 -0.10 56257.32 88888.00 2017-11-22 15:30:42.913 326 14062.42 -0.06 56257.24 88888.00 2017-11-22 15:30:43.413 326 14062.38 -0.08 56257.24 88888.00 2017-11-22 15:30:43.913 326 14062.37 -0.01 56257.23 88888.00 2017-11-22 15:30:44.413 326 14062.36 -0.07 56257.15 88888.00 2017-11-22 15:30:44.913 326 14062.35 -0.05 56257.17 88888.00 2017-11-22 15:30:45.413 326 14062.30 -0.09 56257.17 88888.00 2017-11-22 15:30:45.913 326 14062.28 -0.03 56257.07 88888.00 2017-11-22 15:30:46.413 326 14062.25 -0.09 56257.02 88888.00 2017-11-22 15:30:46.913 326 14062.21 -0.02 56256.97 88888.00 2017-11-22 15:30:47.413 326 14062.20 -0.09 56256.87 88888.00 2017-11-22 15:30:47.913 326 14062.17 -0.09 56256.77 88888.00 2017-11-22 15:30:48.413 326 14062.17 -0.09 56256.75 88888.00 2017-11-22 15:30:48.913 326 14062.18 -0.11 56256.69 88888.00 2017-11-22 15:30:49.413 326 14062.17 -0.27 56256.61 88888.00 2017-11-22 15:30:49.913 326 14062.17 -0.35 56256.57 88888.00 2017-11-22 15:30:50.413 326 14062.16 -0.52 56256.53 88888.00 2017-11-22 15:30:50.913 326 14062.18 -0.78 56256.46 88888.00 2017-11-22 15:30:51.404 326 14062.17 -0.77 56256.36 88888.00 2017-11-22 15:30:51.904 326 14062.17 -0.59 56256.32 88888.00 2017-11-22 15:30:52.404 326 14062.14 -0.40 56256.30 88888.00 2017-11-22 15:30:52.904 326 14062.16 -0.51 56256.25 88888.00 2017-11-22 15:30:53.404 326 14062.17 -0.87 56256.19 88888.00 2017-11-22 15:30:53.904 326 14062.17 -1.04 56256.09 88888.00 2017-11-22 15:30:54.404 326 14062.18 -0.92 56256.06 88888.00 2017-11-22 15:30:54.904 326 14062.19 -0.96 56255.99 88888.00 2017-11-22 15:30:55.404 326 14062.25 -1.12 56255.96 88888.00 2017-11-22 15:30:55.904 326 14062.30 -1.19 56255.95 88888.00 2017-11-22 15:30:56.404 326 14062.28 -0.98 56255.88 88888.00 2017-11-22 15:30:56.904 326 14062.29 -0.91 56255.88 88888.00 2017-11-22 15:30:57.404 326 14062.31 -1.13 56255.84 88888.00 2017-11-22 15:30:57.904 326 14062.35 -1.09 56255.77 88888.00 2017-11-22 15:30:58.404 326 14062.38 -0.78 56255.69 88888.00 2017-11-22 15:30:58.904 326 14062.40 -0.99 56255.66 88888.00 2017-11-22 15:30:59.404 326 14062.44 -1.22 56255.65 88888.00 2017-11-22 15:30:59.904 326 14062.47 -1.08 56255.66 88888.00 2017-11-22 15:31:00.404 326 14062.53 -1.15 56255.62 88888.00 2017-11-22 15:31:00.904 326 14062.57 -1.27 56255.59 88888.00 2017-11-22 15:31:01.404 326 14062.64 -1.01 56255.55 88888.00 2017-11-22 15:31:01.904 326 14062.68 -0.99 56255.61 88888.00 2017-11-22 15:31:02.404 326 14062.73 -1.20 56255.65 88888.00 2017-11-22 15:31:02.904 326 14062.76 -1.15 56255.58 88888.00 2017-11-22 15:31:03.404 326 14062.83 -0.79 56255.53 88888.00 2017-11-22 15:31:03.904 326 14062.88 -0.81 56255.58 88888.00 2017-11-22 15:31:04.404 326 14062.95 -1.12 56255.58 88888.00 2017-11-22 15:31:04.904 326 14063.00 -1.00 56255.53 88888.00 2017-11-22 15:31:05.404 326 14062.99 -0.83 56255.53 88888.00 2017-11-22 15:31:05.904 326 14063.03 -0.84 56255.49 88888.00 2017-11-22 15:31:06.404 326 14063.10 -1.11 56255.44 88888.00 2017-11-22 15:31:06.904 326 14063.16 -1.05 56255.44 88888.00 2017-11-22 15:31:07.404 326 14063.20 -0.61 56255.44 88888.00 2017-11-22 15:31:07.904 326 14063.28 -0.49 56255.49 88888.00 2017-11-22 15:31:08.404 326 14063.30 -0.74 56255.49 88888.00 2017-11-22 15:31:08.904 326 14063.28 -1.04 56255.46 88888.00 2017-11-22 15:31:09.404 326 14063.28 -0.87 56255.48 88888.00 2017-11-22 15:31:09.904 326 14063.30 -0.53 56255.48 88888.00 2017-11-22 15:31:10.404 326 14063.34 -0.46 56255.54 88888.00 2017-11-22 15:31:10.904 326 14063.41 -0.69 56255.55 88888.00 2017-11-22 15:31:11.404 326 14063.47 -0.87 56255.50 88888.00 2017-11-22 15:31:11.904 326 14063.46 -0.87 56255.48 88888.00 2017-11-22 15:31:12.404 326 14063.48 -0.59 56255.50 88888.00 2017-11-22 15:31:12.904 326 14063.49 -0.27 56255.49 88888.00 2017-11-22 15:31:13.404 326 14063.50 -0.14 56255.52 88888.00 2017-11-22 15:31:13.904 326 14063.56 -0.29 56255.54 88888.00 2017-11-22 15:31:14.404 326 14063.62 -0.48 56255.53 88888.00 2017-11-22 15:31:14.904 326 14063.66 -0.54 56255.50 88888.00 2017-11-22 15:31:15.404 326 14063.67 -0.71 56255.52 88888.00 2017-11-22 15:31:15.904 326 14063.68 -0.60 56255.55 88888.00 2017-11-22 15:31:16.404 326 14063.69 -0.40 56255.47 88888.00 2017-11-22 15:31:16.904 326 14063.72 -0.19 56255.50 88888.00 2017-11-22 15:31:17.404 326 14063.75 -0.16 56255.55 88888.00 2017-11-22 15:31:17.904 326 14063.74 -0.02 56255.55 88888.00 2017-11-22 15:31:18.404 326 14063.74 0.05 56255.52 88888.00 2017-11-22 15:31:18.904 326 14063.81 0.02 56255.50 88888.00 2017-11-22 15:31:19.404 326 14063.87 0.02 56255.55 88888.00 2017-11-22 15:31:19.904 326 14063.86 0.05 56255.62 88888.00 2017-11-22 15:31:20.404 326 14063.85 0.08 56255.62 88888.00 2017-11-22 15:31:20.904 326 14063.89 0.09 56255.62 88888.00 2017-11-22 15:31:21.404 326 14063.96 0.09 56255.59 88888.00 2017-11-22 15:31:21.904 326 14063.98 0.03 56255.64 88888.00 2017-11-22 15:31:22.404 326 14063.99 -0.11 56255.58 88888.00 2017-11-22 15:31:22.904 326 14063.99 -0.03 56255.53 88888.00 2017-11-22 15:31:23.404 326 14063.99 0.02 56255.52 88888.00 2017-11-22 15:31:23.904 326 14063.99 0.06 56255.53 88888.00 2017-11-22 15:31:24.404 326 14064.03 -0.06 56255.52 88888.00 2017-11-22 15:31:24.904 326 14064.06 0.02 56255.54 88888.00 2017-11-22 15:31:25.404 326 14064.11 -0.01 56255.56 88888.00 2017-11-22 15:31:25.904 326 14064.15 0.06 56255.46 88888.00 2017-11-22 15:31:26.404 326 14064.16 0.07 56255.48 88888.00 2017-11-22 15:31:26.904 326 14064.20 0.09 56255.52 88888.00 2017-11-22 15:31:27.404 326 14064.25 -0.01 56255.50 88888.00 2017-11-22 15:31:27.904 326 14064.26 -0.02 56255.48 88888.00 2017-11-22 15:31:28.404 326 14064.26 0.02 56255.48 88888.00 2017-11-22 15:31:28.904 326 14064.30 -0.06 56255.49 88888.00 2017-11-22 15:31:29.404 326 14064.33 -0.10 56255.56 88888.00 2017-11-22 15:31:29.904 326 14064.38 -0.01 56255.56 88888.00 2017-11-22 15:31:30.404 326 14064.40 0.00 56255.53 88888.00 2017-11-22 15:31:30.904 326 14064.39 0.07 56255.49 88888.00 2017-11-22 15:31:31.405 326 14064.41 -0.01 56255.48 88888.00 2017-11-22 15:31:31.905 326 14064.44 -0.08 56255.49 88888.00 2017-11-22 15:31:32.405 326 14064.44 -0.06 56255.55 88888.00 2017-11-22 15:31:32.905 326 14064.48 -0.02 56255.54 88888.00 2017-11-22 15:31:33.405 326 14064.52 0.06 56255.53 88888.00 2017-11-22 15:31:33.905 326 14064.54 0.02 56255.54 88888.00 2017-11-22 15:31:34.405 326 14064.59 -0.03 56255.58 88888.00 2017-11-22 15:31:34.905 326 14064.61 0.00 56255.64 88888.00 2017-11-22 15:31:35.405 326 14064.63 0.00 56255.64 88888.00 2017-11-22 15:31:35.905 326 14064.68 0.05 56255.65 88888.00 2017-11-22 15:31:36.405 326 14064.67 -0.05 56255.65 88888.00 2017-11-22 15:31:36.905 326 14064.69 -0.03 56255.62 88888.00 2017-11-22 15:31:37.405 326 14064.71 0.07 56255.61 88888.00 2017-11-22 15:31:37.905 326 14064.71 0.03 56255.61 88888.00 2017-11-22 15:31:38.405 326 14064.69 0.00 56255.61 88888.00 2017-11-22 15:31:38.905 326 14064.70 0.01 56255.63 88888.00 2017-11-22 15:31:39.405 326 14064.74 -0.07 56255.68 88888.00 2017-11-22 15:31:39.905 326 14064.76 -0.01 56255.69 88888.00 2017-11-22 15:31:40.405 326 14064.79 0.02 56255.68 88888.00 2017-11-22 15:31:40.905 326 14064.80 0.01 56255.68 88888.00 2017-11-22 15:31:41.405 326 14064.79 -0.05 56255.73 88888.00 2017-11-22 15:31:41.905 326 14064.76 0.01 56255.76 88888.00 2017-11-22 15:31:42.405 326 14064.79 0.03 56255.77 88888.00 2017-11-22 15:31:42.905 326 14064.85 -0.05 56255.78 88888.00 2017-11-22 15:31:43.405 326 14064.82 -0.01 56255.82 88888.00 2017-11-22 15:31:43.905 326 14064.82 -0.02 56255.84 88888.00 2017-11-22 15:31:44.405 326 14064.80 0.01 56255.84 88888.00 2017-11-22 15:31:44.905 326 14064.80 0.06 56255.82 88888.00 2017-11-22 15:31:45.405 326 14064.80 0.00 56255.84 88888.00 2017-11-22 15:31:45.905 326 14064.81 0.00 56255.86 88888.00 2017-11-22 15:31:46.405 326 14064.82 0.01 56255.90 88888.00 2017-11-22 15:31:46.905 326 14064.80 0.01 56255.88 88888.00 2017-11-22 15:31:47.405 326 14064.80 -0.01 56255.83 88888.00 2017-11-22 15:31:47.905 326 14064.81 -0.01 56255.84 88888.00 2017-11-22 15:31:48.405 326 14064.82 0.01 56255.84 88888.00 2017-11-22 15:31:48.905 326 14064.82 0.01 56255.85 88888.00 2017-11-22 15:31:49.405 326 14064.86 -0.01 56255.92 88888.00 2017-11-22 15:31:49.905 326 14064.87 -0.05 56255.92 88888.00 2017-11-22 15:31:50.405 326 14064.88 0.00 56255.83 88888.00 2017-11-22 15:31:50.905 326 14064.95 -0.02 56255.80 88888.00 2017-11-22 15:31:51.405 326 14064.96 0.02 56255.80 88888.00 2017-11-22 15:31:51.905 326 14064.96 0.00 56255.84 88888.00 2017-11-22 15:31:52.405 326 14065.01 0.06 56255.92 88888.00 2017-11-22 15:31:52.905 326 14065.04 0.08 56255.91 88888.00 2017-11-22 15:31:53.405 326 14065.10 0.08 56255.88 88888.00 2017-11-22 15:31:53.905 326 14065.11 -0.02 56255.90 88888.00 2017-11-22 15:31:54.405 326 14065.14 0.02 56255.94 88888.00 2017-11-22 15:31:54.905 326 14065.15 0.03 56255.94 88888.00 2017-11-22 15:31:55.405 326 14065.23 0.06 56255.92 88888.00 2017-11-22 15:31:55.905 326 14065.25 0.08 56255.92 88888.00 2017-11-22 15:31:56.405 326 14065.27 0.05 56255.92 88888.00 2017-11-22 15:31:56.905 326 14065.28 0.01 56255.91 88888.00 2017-11-22 15:31:57.405 326 14065.34 0.06 56255.91 88888.00 2017-11-22 15:31:57.905 326 14065.37 0.06 56255.94 88888.00 2017-11-22 15:31:58.405 326 14065.43 0.07 56255.95 88888.00 2017-11-22 15:31:58.905 326 14065.39 0.08 56256.00 88888.00 2017-11-22 15:31:59.405 326 14065.41 0.02 56255.95 88888.00 2017-11-22 15:31:59.905 326 14065.44 0.05 56255.96 88888.00 2017-11-22 15:32:00.405 326 14065.47 0.05 56256.01 88888.00 2017-11-22 15:32:00.905 326 14065.51 0.08 56256.05 88888.00 2017-11-22 15:32:01.405 326 14065.57 0.07 56256.06 88888.00 2017-11-22 15:32:01.905 326 14065.60 0.05 56256.03 88888.00 2017-11-22 15:32:02.405 326 14065.59 0.01 56256.04 88888.00 2017-11-22 15:32:02.905 326 14065.61 -0.01 56256.09 88888.00 2017-11-22 15:32:03.405 326 14065.61 0.01 56256.08 88888.00 2017-11-22 15:32:03.905 326 14065.62 0.03 56256.03 88888.00 2017-11-22 15:32:04.405 326 14065.63 0.05 56256.03 88888.00 2017-11-22 15:32:04.905 326 14065.68 0.08 56256.04 88888.00 2017-11-22 15:32:05.405 326 14065.69 0.09 56256.11 88888.00 2017-11-22 15:32:05.905 326 14065.69 0.10 56256.15 88888.00 2017-11-22 15:32:06.405 326 14065.72 0.14 56256.11 88888.00 2017-11-22 15:32:06.905 326 14065.76 0.27 56256.15 88888.00 2017-11-22 15:32:07.405 326 14065.79 0.46 56256.23 88888.00 2017-11-22 15:32:07.905 326 14065.82 0.65 56256.24 88888.00 2017-11-22 15:32:08.405 326 14065.85 0.68 56256.21 88888.00 2017-11-22 15:32:08.905 326 14065.87 0.45 56256.19 88888.00 2017-11-22 15:32:09.405 326 14065.85 0.28 56256.14 88888.00 2017-11-22 15:32:09.905 326 14065.87 0.17 56256.19 88888.00 2017-11-22 15:32:10.405 326 14065.87 0.15 56256.21 88888.00 2017-11-22 15:32:10.905 326 14065.87 0.08 56256.23 88888.00 2017-11-22 15:32:11.406 326 14065.88 0.01 56256.25 88888.00 2017-11-22 15:32:11.906 326 14065.89 0.00 56256.28 88888.00 2017-11-22 15:32:12.406 326 14065.90 0.00 56256.31 88888.00 2017-11-22 15:32:12.906 326 14065.90 0.00 56256.36 88888.00 2017-11-22 15:32:13.406 326 14065.90 0.03 56256.30 88888.00 2017-11-22 15:32:13.906 326 14065.89 0.05 56256.25 88888.00 2017-11-22 15:32:14.406 326 14065.87 0.06 56256.28 88888.00 2017-11-22 15:32:14.906 326 14065.88 0.01 56256.25 88888.00 2017-11-22 15:32:15.406 326 14065.85 -0.01 56256.30 88888.00 2017-11-22 15:32:15.906 326 14065.83 -0.09 56256.30 88888.00 2017-11-22 15:32:16.406 326 14065.83 -0.11 56256.24 88888.00 2017-11-22 15:32:16.906 326 14065.83 -0.03 56256.28 88888.00 2017-11-22 15:32:17.406 326 14065.85 0.01 56256.31 88888.00 2017-11-22 15:32:17.906 326 14065.85 0.01 56256.29 88888.00 2017-11-22 15:32:18.406 326 14065.84 -0.03 56256.23 88888.00 2017-11-22 15:32:18.906 326 14065.85 -0.06 56256.25 88888.00 2017-11-22 15:32:19.406 326 14065.84 -0.05 56256.30 88888.00 2017-11-22 15:32:19.906 326 14065.83 0.00 56256.28 88888.00 2017-11-22 15:32:20.406 326 14065.85 -0.02 56256.23 88888.00 2017-11-22 15:32:20.906 326 14065.84 -0.08 56256.29 88888.00 2017-11-22 15:32:21.406 326 14065.85 -0.05 56256.38 88888.00 2017-11-22 15:32:21.906 326 14065.83 -0.06 56256.29 88888.00 2017-11-22 15:32:22.406 326 14065.84 0.00 56256.28 88888.00 2017-11-22 15:32:22.906 326 14065.84 -0.07 56256.32 88888.00 2017-11-22 15:32:23.406 326 14065.80 -0.11 56256.27 88888.00 2017-11-22 15:32:23.906 326 14065.82 -0.11 56256.23 88888.00 2017-11-22 15:32:24.406 326 14065.84 -0.01 56256.24 88888.00 2017-11-22 15:32:24.906 326 14065.84 0.01 56256.24 88888.00 2017-11-22 15:32:25.406 326 14065.85 0.00 56256.24 88888.00 2017-11-22 15:32:25.906 326 14065.83 0.00 56256.24 88888.00 2017-11-22 15:32:26.406 326 14065.82 -0.05 56256.23 88888.00 2017-11-22 15:32:26.906 326 14065.81 -0.07 56256.19 88888.00 2017-11-22 15:32:27.406 326 14065.82 -0.02 56256.18 88888.00 2017-11-22 15:32:27.906 326 14065.87 -0.05 56256.18 88888.00 2017-11-22 15:32:28.406 326 14065.89 -0.06 56256.23 88888.00 2017-11-22 15:32:28.906 326 14065.91 -0.05 56256.25 88888.00 2017-11-22 15:32:29.406 326 14065.89 -0.02 56256.30 88888.00 2017-11-22 15:32:29.906 326 14065.85 0.01 56256.32 88888.00 2017-11-22 15:32:30.406 326 14065.84 -0.06 56256.33 88888.00 2017-11-22 15:32:30.906 326 14065.88 -0.01 56256.36 88888.00 2017-11-22 15:32:31.406 326 14065.92 -0.01 56256.36 88888.00 2017-11-22 15:32:31.906 326 14065.94 -0.06 56256.39 88888.00 2017-11-22 15:32:32.406 326 14065.98 -0.02 56256.41 88888.00 2017-11-22 15:32:32.906 326 14065.97 0.05 56256.39 88888.00 2017-11-22 15:32:33.406 326 14065.96 0.06 56256.43 88888.00 2017-11-22 15:32:33.906 326 14065.98 -0.05 56256.43 88888.00 2017-11-22 15:32:34.406 326 14065.98 -0.06 56256.46 88888.00 2017-11-22 15:32:34.906 326 14065.98 -0.14 56256.53 88888.00 2017-11-22 15:32:35.406 326 14066.03 -0.06 56256.56 88888.00 2017-11-22 15:32:35.906 326 14066.05 0.00 56256.60 88888.00 2017-11-22 15:32:36.406 326 14066.06 -0.01 56256.60 88888.00 2017-11-22 15:32:36.906 326 14066.06 -0.10 56256.62 88888.00 2017-11-22 15:32:37.406 326 14066.05 -0.09 56256.65 88888.00 2017-11-22 15:32:37.906 326 14066.06 -0.09 56256.59 88888.00 2017-11-22 15:32:38.406 326 14066.12 -0.01 56256.60 88888.00 2017-11-22 15:32:38.906 326 14066.12 -0.08 56256.63 88888.00 2017-11-22 15:32:39.406 326 14066.11 0.05 56256.62 88888.00 2017-11-22 15:32:39.906 326 14066.15 0.07 56256.65 88888.00 2017-11-22 15:32:40.406 326 14066.15 0.11 56256.72 88888.00 2017-11-22 15:32:40.906 326 14066.13 0.07 56256.74 88888.00 2017-11-22 15:32:41.406 326 14066.15 0.02 56256.71 88888.00 2017-11-22 15:32:41.906 326 14066.18 0.02 56256.70 88888.00 2017-11-22 15:32:42.406 326 14066.18 0.03 56256.77 88888.00 2017-11-22 15:32:42.906 326 14066.20 0.06 56256.84 88888.00 2017-11-22 15:32:43.406 326 14066.20 0.05 56256.86 88888.00 2017-11-22 15:32:43.906 326 14066.21 0.06 56256.86 88888.00 2017-11-22 15:32:44.406 326 14066.21 0.01 56256.94 88888.00 2017-11-22 15:32:44.906 326 14066.24 0.03 56256.91 88888.00 2017-11-22 15:32:45.406 326 14066.26 0.02 56256.81 88888.00 2017-11-22 15:32:45.906 326 14066.27 0.01 56256.84 88888.00 2017-11-22 15:32:46.406 326 14066.27 0.10 56256.91 88888.00 2017-11-22 15:32:46.906 326 14066.26 0.06 56256.97 88888.00 2017-11-22 15:32:47.406 326 14066.24 0.01 56257.04 88888.00 2017-11-22 15:32:47.906 326 14066.27 0.01 56257.06 88888.00 2017-11-22 15:32:48.406 326 14066.27 0.03 56257.06 88888.00 2017-11-22 15:32:48.906 326 14066.30 0.08 56257.07 88888.00 2017-11-22 15:32:49.406 326 14066.31 0.15 56257.11 88888.00 2017-11-22 15:32:49.906 326 14066.35 0.12 56257.14 88888.00 2017-11-22 15:32:50.406 326 14066.38 0.10 56257.19 88888.00 2017-11-22 15:32:50.906 326 14066.43 0.12 56257.27 88888.00 2017-11-22 15:32:51.407 326 14066.46 0.14 56257.28 88888.00 2017-11-22 15:32:51.907 326 14066.47 0.07 56257.30 88888.00 2017-11-22 15:32:52.407 326 14066.46 0.01 56257.32 88888.00 2017-11-22 15:32:52.907 326 14066.49 0.01 56257.30 88888.00 2017-11-22 15:32:53.407 326 14066.54 0.00 56257.38 88888.00 2017-11-22 15:32:53.907 326 14066.58 0.00 56257.47 88888.00 2017-11-22 15:32:54.407 326 14066.64 -0.03 56257.43 88888.00 2017-11-22 15:32:54.907 326 14066.64 -0.03 56257.37 88888.00 2017-11-22 15:32:55.407 326 14066.62 0.00 56257.40 88888.00 2017-11-22 15:32:55.907 326 14066.59 0.05 56257.41 88888.00 2017-11-22 15:32:56.407 326 14066.59 0.05 56257.38 88888.00 2017-11-22 15:32:56.907 326 14066.56 0.00 56257.45 88888.00 2017-11-22 15:32:57.407 326 14066.52 -0.03 56257.51 88888.00 2017-11-22 15:32:57.907 326 14066.49 -0.01 56257.52 88888.00 2017-11-22 15:32:58.407 326 14066.48 0.00 56257.52 88888.00 2017-11-22 15:32:58.907 326 14066.46 -0.01 56257.61 88888.00 2017-11-22 15:32:59.407 326 14066.47 0.00 56257.60 88888.00 2017-11-22 15:32:59.907 326 14066.45 0.02 56257.55 88888.00 2017-11-22 15:33:00.407 326 14066.40 -0.01 56257.53 88888.00 2017-11-22 15:33:00.907 326 14066.41 -0.01 56257.60 88888.00 2017-11-22 15:33:01.407 326 14066.43 0.00 56257.62 88888.00 2017-11-22 15:33:01.907 326 14066.40 0.00 56257.63 88888.00 2017-11-22 15:33:02.407 326 14066.39 -0.01 56257.60 88888.00 2017-11-22 15:33:02.907 326 14066.38 -0.08 56257.62 88888.00 2017-11-22 15:33:03.407 326 14066.35 -0.09 56257.69 88888.00 2017-11-22 15:33:03.907 326 14066.31 -0.10 56257.71 88888.00 2017-11-22 15:33:04.407 326 14066.28 -0.10 56257.69 88888.00 2017-11-22 15:33:04.907 326 14066.24 -0.03 56257.68 88888.00 2017-11-22 15:33:05.407 326 14066.19 0.06 56257.70 88888.00 2017-11-22 15:33:05.907 326 14066.16 0.02 56257.71 88888.00 2017-11-22 15:33:06.407 326 14066.15 -0.01 56257.74 88888.00 2017-11-22 15:33:06.907 326 14066.10 -0.06 56257.73 88888.00 2017-11-22 15:33:07.407 326 14066.05 0.01 56257.73 88888.00 2017-11-22 15:33:07.907 326 14065.97 0.00 56257.74 88888.00 2017-11-22 15:33:08.407 326 14066.00 0.01 56257.79 88888.00 2017-11-22 15:33:08.907 326 14065.99 -0.01 56257.77 88888.00 2017-11-22 15:33:09.407 326 14065.91 0.02 56257.74 88888.00 2017-11-22 15:33:09.907 326 14065.92 0.03 56257.75 88888.00 2017-11-22 15:33:10.407 326 14065.99 0.00 56257.80 88888.00 2017-11-22 15:33:10.907 326 14065.99 0.01 56257.82 88888.00 2017-11-22 15:33:11.407 326 14065.96 -0.01 56257.86 88888.00 2017-11-22 15:33:11.907 326 14065.92 0.01 56257.87 88888.00 2017-11-22 15:33:12.407 326 14065.89 0.01 56257.87 88888.00 2017-11-22 15:33:12.907 326 14065.87 0.01 56257.88 88888.00 2017-11-22 15:33:13.407 326 14065.84 -0.06 56257.82 88888.00 2017-11-22 15:33:13.907 326 14065.81 -0.11 56257.83 88888.00 2017-11-22 15:33:14.407 326 14065.76 -0.02 56257.75 88888.00 2017-11-22 15:33:14.907 326 14065.73 0.01 56257.73 88888.00 2017-11-22 15:33:15.407 326 14065.74 -0.01 56257.75 88888.00 2017-11-22 15:33:15.907 326 14065.73 -0.03 56257.78 88888.00 2017-11-22 15:33:16.407 326 14065.72 0.00 56257.79 88888.00 2017-11-22 15:33:16.907 326 14065.74 -0.01 56257.75 88888.00 2017-11-22 15:33:17.407 326 14065.71 0.01 56257.77 88888.00 2017-11-22 15:33:17.907 326 14065.66 0.03 56257.78 88888.00 2017-11-22 15:33:18.407 326 14065.63 0.01 56257.79 88888.00 2017-11-22 15:33:18.907 326 14065.65 0.05 56257.78 88888.00 2017-11-22 15:33:19.407 326 14065.62 -0.01 56257.77 88888.00 2017-11-22 15:33:19.907 326 14065.57 0.06 56257.77 88888.00 2017-11-22 15:33:20.407 326 14065.59 0.06 56257.72 88888.00 2017-11-22 15:33:20.907 326 14065.61 0.03 56257.71 88888.00 2017-11-22 15:33:21.407 326 14065.61 0.03 56257.73 88888.00 2017-11-22 15:33:21.907 326 14065.64 -0.02 56257.75 88888.00 2017-11-22 15:33:22.407 326 14065.72 -0.05 56257.80 88888.00 2017-11-22 15:33:22.907 326 14065.76 -0.06 56257.72 88888.00 2017-11-22 15:33:23.407 326 14065.76 -0.06 56257.75 88888.00 2017-11-22 15:33:23.907 326 14065.78 -0.03 56257.80 88888.00 2017-11-22 15:33:24.407 326 14065.76 -0.01 56257.81 88888.00 2017-11-22 15:33:24.907 326 14065.73 -0.01 56257.77 88888.00 2017-11-22 15:33:25.407 326 14065.75 0.00 56257.77 88888.00 2017-11-22 15:33:25.907 326 14065.79 -0.05 56257.73 88888.00 2017-11-22 15:33:26.407 326 14065.80 -0.02 56257.74 88888.00 2017-11-22 15:33:26.907 326 14065.79 0.05 56257.70 88888.00 2017-11-22 15:33:27.407 326 14065.79 0.05 56257.72 88888.00 2017-11-22 15:33:27.907 326 14065.79 0.01 56257.74 88888.00 2017-11-22 15:33:28.407 326 14065.79 -0.01 56257.80 88888.00 2017-11-22 15:33:28.907 326 14065.81 -0.05 56257.77 88888.00 2017-11-22 15:33:29.407 326 14065.83 -0.01 56257.73 88888.00 2017-11-22 15:33:29.907 326 14065.83 0.02 56257.72 88888.00 2017-11-22 15:33:30.407 326 14065.82 0.02 56257.72 88888.00 2017-11-22 15:33:30.907 326 14065.85 -0.02 56257.71 88888.00 2017-11-22 15:33:31.407 326 14065.88 0.02 56257.71 88888.00 2017-11-22 15:33:31.907 326 14065.84 0.06 56257.74 88888.00 2017-11-22 15:33:32.407 326 14065.84 0.01 56257.69 88888.00 2017-11-22 15:33:32.907 326 14065.84 -0.02 56257.72 88888.00 2017-11-22 15:33:33.407 326 14065.83 -0.01 56257.72 88888.00 2017-11-22 15:33:33.907 326 14065.81 0.01 56257.80 88888.00 2017-11-22 15:33:34.407 326 14065.79 0.05 56257.79 88888.00 2017-11-22 15:33:34.907 326 14065.80 0.01 56257.74 88888.00 2017-11-22 15:33:35.407 326 14065.83 -0.01 56257.70 88888.00 2017-11-22 15:33:35.907 326 14065.83 0.05 56257.70 88888.00 2017-11-22 15:33:36.408 326 14065.78 0.07 56257.70 88888.00 2017-11-22 15:33:36.908 326 14065.80 0.01 56257.65 88888.00 2017-11-22 15:33:37.408 326 14065.82 0.02 56257.70 88888.00 2017-11-22 15:33:37.908 326 14065.83 0.02 56257.71 88888.00 2017-11-22 15:33:38.408 326 14065.81 0.05 56257.75 88888.00 2017-11-22 15:33:38.908 326 14065.80 0.05 56257.71 88888.00 2017-11-22 15:33:39.408 326 14065.79 0.01 56257.70 88888.00 2017-11-22 15:33:39.908 326 14065.73 0.01 56257.70 88888.00 2017-11-22 15:33:40.408 326 14065.70 0.00 56257.66 88888.00 2017-11-22 15:33:40.908 326 14065.69 -0.01 56257.65 88888.00 2017-11-22 15:33:41.408 326 14065.74 -0.02 56257.62 88888.00 2017-11-22 15:33:41.908 326 14065.80 -0.05 56257.63 88888.00 2017-11-22 15:33:42.408 326 14065.78 0.01 56257.69 88888.00 2017-11-22 15:33:42.908 326 14065.73 0.02 56257.71 88888.00 2017-11-22 15:33:43.408 326 14065.73 0.01 56257.72 88888.00 2017-11-22 15:33:43.908 326 14065.73 0.01 56257.70 88888.00 2017-11-22 15:33:44.408 326 14065.72 0.03 56257.69 88888.00 2017-11-22 15:33:44.908 326 14065.72 0.02 56257.64 88888.00 2017-11-22 15:33:45.408 326 14065.72 0.00 56257.62 88888.00 2017-11-22 15:33:45.908 326 14065.69 0.00 56257.61 88888.00 2017-11-22 15:33:46.408 326 14065.68 -0.02 56257.64 88888.00 2017-11-22 15:33:46.908 326 14065.66 -0.05 56257.68 88888.00 2017-11-22 15:33:47.408 326 14065.64 0.00 56257.68 88888.00 2017-11-22 15:33:47.908 326 14065.65 -0.01 56257.63 88888.00 2017-11-22 15:33:48.408 326 14065.64 0.00 56257.64 88888.00 2017-11-22 15:33:48.908 326 14065.64 0.05 56257.68 88888.00 2017-11-22 15:33:49.408 326 14065.65 0.10 56257.68 88888.00 2017-11-22 15:33:49.908 326 14065.65 0.14 56257.61 88888.00 2017-11-22 15:33:50.408 326 14065.65 0.20 56257.56 88888.00 2017-11-22 15:33:50.908 326 14065.61 0.36 56257.60 88888.00 2017-11-22 15:33:51.408 326 14065.63 0.53 56257.65 88888.00 2017-11-22 15:33:51.908 326 14065.65 0.74 56257.64 88888.00 2017-11-22 15:33:52.408 326 14065.66 0.56 56257.63 88888.00 2017-11-22 15:33:52.908 326 14065.69 0.43 56257.62 88888.00 2017-11-22 15:33:53.408 326 14065.72 0.27 56257.65 88888.00 2017-11-22 15:33:53.908 326 14065.73 0.23 56257.61 88888.00 2017-11-22 15:33:54.408 326 14065.74 0.19 56257.54 88888.00 2017-11-22 15:33:54.908 326 14065.71 0.19 56257.52 88888.00 2017-11-22 15:33:55.408 326 14065.71 0.23 56257.55 88888.00 2017-11-22 15:33:55.908 326 14065.72 0.26 56257.56 88888.00 2017-11-22 15:33:56.408 326 14065.75 0.40 56257.55 88888.00 2017-11-22 15:33:56.908 326 14065.80 0.68 56257.60 88888.00 2017-11-22 15:33:57.408 326 14065.76 0.69 56257.62 88888.00 2017-11-22 15:33:57.908 326 14065.78 0.43 56257.56 88888.00 2017-11-22 15:33:58.408 326 14065.78 0.33 56257.49 88888.00 2017-11-22 15:33:58.908 326 14065.78 0.23 56257.53 88888.00 2017-11-22 15:33:59.408 326 14065.75 0.24 56257.53 88888.00 2017-11-22 15:33:59.908 326 14065.76 0.23 56257.54 88888.00 2017-11-22 15:34:00.408 326 14065.76 0.22 56257.56 88888.00 2017-11-22 15:34:00.908 326 14065.72 0.37 56257.64 88888.00 2017-11-22 15:34:01.408 326 14065.69 0.67 56257.65 88888.00 2017-11-22 15:34:01.908 326 14065.70 0.75 56257.65 88888.00 2017-11-22 15:34:02.408 326 14065.70 0.53 56257.68 88888.00 2017-11-22 15:34:02.908 326 14065.68 0.39 56257.68 88888.00 2017-11-22 15:34:03.408 326 14065.68 0.29 56257.61 88888.00 2017-11-22 15:34:03.908 326 14065.69 0.18 56257.63 88888.00 2017-11-22 15:34:04.408 326 14065.71 0.12 56257.65 88888.00 2017-11-22 15:34:04.908 326 14065.65 0.12 56257.70 88888.00 2017-11-22 15:34:05.408 326 14065.64 0.19 56257.68 88888.00 2017-11-22 15:34:05.908 326 14065.66 0.31 56257.64 88888.00 2017-11-22 15:34:06.408 326 14065.64 0.37 56257.65 88888.00 2017-11-22 15:34:06.908 326 14065.62 0.57 56257.68 88888.00 2017-11-22 15:34:07.408 326 14065.60 0.60 56257.77 88888.00 2017-11-22 15:34:07.908 326 14065.60 0.53 56257.77 88888.00 2017-11-22 15:34:08.408 326 14065.60 0.42 56257.75 88888.00 2017-11-22 15:34:08.908 326 14065.63 0.25 56257.73 88888.00 2017-11-22 15:34:09.408 326 14065.61 0.17 56257.75 88888.00 2017-11-22 15:34:09.908 326 14065.54 0.14 56257.73 88888.00 2017-11-22 15:34:10.408 326 14065.51 0.15 56257.71 88888.00 2017-11-22 15:34:10.908 326 14065.51 0.19 56257.75 88888.00 2017-11-22 15:34:11.408 326 14065.53 0.35 56257.82 88888.00 2017-11-22 15:34:11.908 326 14065.47 0.48 56257.84 88888.00 2017-11-22 15:34:12.408 326 14065.44 0.71 56257.81 88888.00 2017-11-22 15:34:12.908 326 14065.44 0.73 56257.81 88888.00 2017-11-22 15:34:13.408 326 14065.44 0.45 56257.83 88888.00 2017-11-22 15:34:13.908 326 14065.44 0.26 56257.86 88888.00 2017-11-22 15:34:14.408 326 14065.44 0.24 56257.91 88888.00 2017-11-22 15:34:14.908 326 14065.44 0.25 56257.88 88888.00 2017-11-22 15:34:15.408 326 14065.43 0.26 56257.80 88888.00 2017-11-22 15:34:15.908 326 14065.43 0.50 56257.82 88888.00 2017-11-22 15:34:16.408 326 14065.44 0.77 56257.86 88888.00 2017-11-22 15:34:16.908 326 14065.44 0.76 56257.84 88888.00 2017-11-22 15:34:17.408 326 14065.38 0.66 56257.86 88888.00 2017-11-22 15:34:17.908 326 14065.37 0.41 56257.91 88888.00 2017-11-22 15:34:18.408 326 14065.38 0.24 56257.92 88888.00 2017-11-22 15:34:18.908 326 14065.42 0.25 56257.90 88888.00 2017-11-22 15:34:19.408 326 14065.39 0.50 56257.90 88888.00 2017-11-22 15:34:19.908 326 14065.38 0.66 56257.89 88888.00 2017-11-22 15:34:20.408 326 14065.38 0.85 56257.87 88888.00 2017-11-22 15:34:20.908 326 14065.35 0.62 56257.89 88888.00 2017-11-22 15:34:21.409 326 14065.36 0.45 56257.87 88888.00 2017-11-22 15:34:21.909 326 14065.36 0.32 56257.82 88888.00 2017-11-22 15:34:22.409 326 14065.36 0.32 56257.80 88888.00 2017-11-22 15:34:22.909 326 14065.41 0.46 56257.82 88888.00 2017-11-22 15:34:23.409 326 14065.41 0.76 56257.81 88888.00 2017-11-22 15:34:23.909 326 14065.42 0.88 56257.80 88888.00 2017-11-22 15:34:24.409 326 14065.47 0.67 56257.73 88888.00 2017-11-22 15:34:24.909 326 14065.46 0.39 56257.72 88888.00 2017-11-22 15:34:25.409 326 14065.45 0.25 56257.74 88888.00 2017-11-22 15:34:25.909 326 14065.44 0.23 56257.73 88888.00 2017-11-22 15:34:26.409 326 14065.45 0.35 56257.70 88888.00 2017-11-22 15:34:26.909 326 14065.46 0.48 56257.68 88888.00 2017-11-22 15:34:27.409 326 14065.47 0.78 56257.69 88888.00 2017-11-22 15:34:27.909 326 14065.51 0.81 56257.64 88888.00 2017-11-22 15:34:28.409 326 14065.51 0.56 56257.62 88888.00 2017-11-22 15:34:28.909 326 14065.52 0.39 56257.62 88888.00 2017-11-22 15:34:29.409 326 14065.53 0.37 56257.53 88888.00 2017-11-22 15:34:29.909 326 14065.56 0.63 56257.46 88888.00 2017-11-22 15:34:30.409 326 14065.61 1.00 56257.52 88888.00 2017-11-22 15:34:30.909 326 14065.63 0.91 56257.54 88888.00 2017-11-22 15:34:31.409 326 14065.62 0.68 56257.43 88888.00 2017-11-22 15:34:31.909 326 14065.64 0.56 56257.40 88888.00 2017-11-22 15:34:32.409 326 14065.69 0.69 56257.43 88888.00 2017-11-22 15:34:32.909 326 14065.69 1.00 56257.51 88888.00 2017-11-22 15:34:33.409 326 14065.70 0.88 56257.49 88888.00 2017-11-22 15:34:33.909 326 14065.72 0.59 56257.37 88888.00 2017-11-22 15:34:34.409 326 14065.72 0.48 56257.28 88888.00 2017-11-22 15:34:34.909 326 14065.73 0.67 56257.28 88888.00 2017-11-22 15:34:35.409 326 14065.73 1.04 56257.32 88888.00 2017-11-22 15:34:35.909 326 14065.74 0.86 56257.31 88888.00 2017-11-22 15:34:36.409 326 14065.73 0.59 56257.27 88888.00 2017-11-22 15:34:36.909 326 14065.81 0.52 56257.23 88888.00 2017-11-22 15:34:37.409 326 14065.78 0.73 56257.19 88888.00 2017-11-22 15:34:37.909 326 14065.82 1.05 56257.12 88888.00 2017-11-22 15:34:38.409 326 14065.83 0.83 56257.08 88888.00 2017-11-22 15:34:38.909 326 14065.85 0.60 56257.04 88888.00 2017-11-22 15:34:39.409 326 14065.90 0.53 56257.04 88888.00 2017-11-22 15:34:39.909 326 14065.90 0.77 56257.06 88888.00 2017-11-22 15:34:40.409 326 14065.89 1.10 56257.04 88888.00 2017-11-22 15:34:40.909 326 14065.89 0.90 56257.03 88888.00 2017-11-22 15:34:41.409 326 14065.89 0.59 56257.03 88888.00 2017-11-22 15:34:41.909 326 14065.90 0.62 56257.05 88888.00 2017-11-22 15:34:42.409 326 14065.92 0.84 56257.06 88888.00 2017-11-22 15:34:42.909 326 14065.94 1.01 56257.03 88888.00 2017-11-22 15:34:43.409 326 14065.91 0.84 56256.97 88888.00 2017-11-22 15:34:43.909 326 14065.91 0.65 56256.96 88888.00 2017-11-22 15:34:44.409 326 14065.97 0.82 56256.99 88888.00 2017-11-22 15:34:44.909 326 14065.98 1.02 56256.99 88888.00 2017-11-22 15:34:45.409 326 14065.98 1.01 56256.99 88888.00 2017-11-22 15:34:45.909 326 14065.96 0.75 56256.99 88888.00 2017-11-22 15:34:46.409 326 14065.98 0.90 56256.98 88888.00 2017-11-22 15:34:46.909 326 14066.00 1.21 56256.96 88888.00 2017-11-22 15:34:47.409 326 14066.02 1.03 56256.99 88888.00 2017-11-22 15:34:47.909 326 14066.00 0.83 56257.04 88888.00 2017-11-22 15:34:48.409 326 14065.98 1.13 56257.03 88888.00 2017-11-22 15:34:48.909 326 14065.99 1.29 56256.96 88888.00 2017-11-22 15:34:49.409 326 14066.01 0.93 56256.89 88888.00 2017-11-22 15:34:49.909 326 14065.99 1.01 56256.93 88888.00 2017-11-22 15:34:50.409 326 14065.98 1.33 56256.96 88888.00 2017-11-22 15:34:50.909 326 14065.92 1.07 56256.94 88888.00 2017-11-22 15:34:51.409 326 14065.93 1.04 56256.90 88888.00 2017-11-22 15:34:51.909 326 14065.94 1.36 56256.94 88888.00 2017-11-22 15:34:52.409 326 14065.98 1.22 56256.97 88888.00 2017-11-22 15:34:52.909 326 14065.98 1.13 56256.96 88888.00 2017-11-22 15:34:53.409 326 14066.00 1.45 56256.97 88888.00 2017-11-22 15:34:53.909 326 14065.99 1.26 56257.00 88888.00 2017-11-22 15:34:54.409 326 14066.01 1.27 56257.00 88888.00 2017-11-22 15:34:54.909 326 14066.05 1.45 56256.97 88888.00 2017-11-22 15:34:55.409 326 14066.03 1.17 56256.95 88888.00 2017-11-22 15:34:55.909 326 14066.05 1.30 56256.89 88888.00 2017-11-22 15:34:56.409 326 14066.03 1.51 56256.87 88888.00 2017-11-22 15:34:56.909 326 14066.05 1.32 56256.91 88888.00 2017-11-22 15:34:57.409 326 14066.08 1.59 56256.94 88888.00 2017-11-22 15:34:57.909 326 14066.07 1.47 56256.90 88888.00 2017-11-22 15:34:58.409 326 14066.09 1.38 56256.91 88888.00 2017-11-22 15:34:58.909 326 14066.09 1.62 56256.97 88888.00 2017-11-22 15:34:59.409 326 14066.09 1.41 56256.98 88888.00 2017-11-22 15:34:59.909 326 14066.10 1.62 56256.93 88888.00 2017-11-22 15:35:00.409 326 14066.09 1.46 56256.94 88888.00 2017-11-22 15:35:00.909 326 14066.09 1.49 56257.00 88888.00 2017-11-22 15:35:01.410 326 14066.09 1.58 56257.03 88888.00 2017-11-22 15:35:01.910 326 14066.08 1.30 56256.97 88888.00 2017-11-22 15:35:02.410 326 14066.07 1.52 56257.00 88888.00 2017-11-22 15:35:02.910 326 14066.03 1.47 56257.02 88888.00 2017-11-22 15:35:03.410 326 14066.01 1.44 56256.99 88888.00 2017-11-22 15:35:03.910 326 14065.99 1.52 56256.98 88888.00 2017-11-22 15:35:04.410 326 14065.97 1.39 56256.98 88888.00 2017-11-22 15:35:04.910 326 14065.99 1.66 56257.04 88888.00 2017-11-22 15:35:05.410 326 14065.97 1.50 56257.00 88888.00 2017-11-22 15:35:05.910 326 14065.97 1.52 56257.00 88888.00 2017-11-22 15:35:06.410 326 14065.94 1.61 56257.03 88888.00 2017-11-22 15:35:06.910 326 14065.98 1.38 56257.00 88888.00 2017-11-22 15:35:07.410 326 14066.00 1.67 56257.02 88888.00 2017-11-22 15:35:07.910 326 14065.98 1.47 56256.99 88888.00 2017-11-22 15:35:08.410 326 14065.99 1.56 56256.97 88888.00 2017-11-22 15:35:08.910 326 14065.98 1.63 56256.99 88888.00 2017-11-22 15:35:09.410 326 14065.98 1.50 56257.02 88888.00 2017-11-22 15:35:09.910 326 14066.00 1.61 56256.96 88888.00 2017-11-22 15:35:10.410 326 14065.99 1.35 56256.96 88888.00 2017-11-22 15:35:10.910 326 14065.98 1.53 56257.03 88888.00 2017-11-22 15:35:11.410 326 14065.97 1.52 56257.07 88888.00 2017-11-22 15:35:11.910 326 14065.96 1.41 56257.02 88888.00 2017-11-22 15:35:12.410 326 14065.89 1.54 56256.98 88888.00 2017-11-22 15:35:12.910 326 14065.89 1.29 56256.95 88888.00 2017-11-22 15:35:13.410 326 14065.91 1.49 56256.96 88888.00 2017-11-22 15:35:13.910 326 14065.89 1.52 56256.97 88888.00 2017-11-22 15:35:14.410 326 14065.87 1.35 56256.95 88888.00 2017-11-22 15:35:14.910 326 14065.85 1.71 56257.00 88888.00 2017-11-22 15:35:15.410 326 14065.85 1.50 56257.02 88888.00 2017-11-22 15:35:15.910 326 14065.84 1.64 56256.98 88888.00 2017-11-22 15:35:16.410 326 14065.89 1.50 56256.99 88888.00 2017-11-22 15:35:16.910 326 14065.91 1.52 56256.98 88888.00 2017-11-22 15:35:17.410 326 14065.92 1.71 56256.96 88888.00 2017-11-22 15:35:17.910 326 14065.92 1.56 56256.90 88888.00 2017-11-22 15:35:18.410 326 14065.94 1.77 56256.94 88888.00 2017-11-22 15:35:18.910 326 14065.94 1.58 56256.90 88888.00 2017-11-22 15:35:19.410 326 14065.93 1.70 56256.90 88888.00 2017-11-22 15:35:19.910 326 14065.97 1.59 56256.95 88888.00 2017-11-22 15:35:20.410 326 14065.97 1.63 56256.97 88888.00 2017-11-22 15:35:20.910 326 14065.98 1.64 56256.94 88888.00 2017-11-22 15:35:21.410 326 14065.99 1.59 56256.96 88888.00 2017-11-22 15:35:21.910 326 14066.01 1.76 56256.96 88888.00 2017-11-22 15:35:22.410 326 14066.03 1.68 56256.90 88888.00 2017-11-22 15:35:22.910 326 14066.07 1.88 56256.90 88888.00 2017-11-22 15:35:23.410 326 14066.09 1.69 56256.94 88888.00 2017-11-22 15:35:23.910 326 14066.10 1.86 56256.95 88888.00 2017-11-22 15:35:24.410 326 14066.12 1.64 56256.86 88888.00 2017-11-22 15:35:24.910 326 14066.12 1.86 56256.80 88888.00 2017-11-22 15:35:25.410 326 14066.13 1.84 56256.78 88888.00 2017-11-22 15:35:25.910 326 14066.18 1.94 56256.81 88888.00 2017-11-22 15:35:26.410 326 14066.19 1.77 56256.84 88888.00 2017-11-22 15:35:26.910 326 14066.19 1.93 56256.85 88888.00 2017-11-22 15:35:27.410 326 14066.28 1.83 56256.86 88888.00 2017-11-22 15:35:27.910 326 14066.30 2.05 56256.88 88888.00 2017-11-22 15:35:28.410 326 14066.36 1.92 56256.83 88888.00 2017-11-22 15:35:28.910 326 14066.41 2.04 56256.80 88888.00 2017-11-22 15:35:29.410 326 14066.41 1.96 56256.77 88888.00 2017-11-22 15:35:29.910 326 14066.46 2.10 56256.81 88888.00 2017-11-22 15:35:30.410 326 14066.50 2.00 56256.84 88888.00 2017-11-22 15:35:30.910 326 14066.53 2.06 56256.86 88888.00 2017-11-22 15:35:31.410 326 14066.58 2.22 56256.84 88888.00 2017-11-22 15:35:31.910 326 14066.61 2.06 56256.87 88888.00 2017-11-22 15:35:32.410 326 14066.62 2.19 56256.93 88888.00 2017-11-22 15:35:32.910 326 14066.63 2.20 56256.89 88888.00 2017-11-22 15:35:33.410 326 14066.64 2.21 56256.88 88888.00 2017-11-22 15:35:33.910 326 14066.68 2.19 56256.91 88888.00 2017-11-22 15:35:34.410 326 14066.70 2.22 56256.94 88888.00 2017-11-22 15:35:34.910 326 14066.73 2.28 56256.96 88888.00 2017-11-22 15:35:35.410 326 14066.74 2.21 56256.94 88888.00 2017-11-22 15:35:35.910 326 14066.77 2.25 56256.94 88888.00 2017-11-22 15:35:36.410 326 14066.83 2.32 56256.93 88888.00 2017-11-22 15:35:36.910 326 14066.86 2.34 56256.88 88888.00 2017-11-22 15:35:37.410 326 14066.90 2.42 56256.88 88888.00 2017-11-22 15:35:37.910 326 14066.91 2.38 56256.94 88888.00 2017-11-22 15:35:38.410 326 14066.90 2.31 56256.97 88888.00 2017-11-22 15:35:38.910 326 14066.89 2.46 56256.99 88888.00 2017-11-22 15:35:39.410 326 14066.91 2.40 56256.99 88888.00 2017-11-22 15:35:39.910 326 14066.90 2.37 56256.99 88888.00 2017-11-22 15:35:40.410 326 14066.95 2.46 56256.98 88888.00 2017-11-22 15:35:40.910 326 14066.99 2.48 56257.03 88888.00 2017-11-22 15:35:41.411 326 14066.98 2.47 56257.06 88888.00 2017-11-22 15:35:41.911 326 14067.02 2.52 56257.02 88888.00 2017-11-22 15:35:42.411 326 14067.01 2.49 56257.02 88888.00 2017-11-22 15:35:42.911 326 14067.01 2.48 56257.06 88888.00 2017-11-22 15:35:43.411 326 14067.02 2.56 56257.05 88888.00 2017-11-22 15:35:43.911 326 14067.05 2.52 56257.03 88888.00 2017-11-22 15:35:44.411 326 14067.05 2.54 56257.06 88888.00 2017-11-22 15:35:44.911 326 14067.03 2.69 56257.04 88888.00 2017-11-22 15:35:45.411 326 14067.03 2.68 56257.02 88888.00 2017-11-22 15:35:45.911 326 14067.00 2.63 56257.03 88888.00 2017-11-22 15:35:46.411 326 14066.96 2.62 56256.96 88888.00 2017-11-22 15:35:46.911 326 14066.92 2.62 56256.93 88888.00 2017-11-22 15:35:47.411 326 14066.87 2.57 56256.94 88888.00 2017-11-22 15:35:47.911 326 14066.93 2.55 56256.96 88888.00 2017-11-22 15:35:48.411 326 14066.93 2.68 56256.93 88888.00 2017-11-22 15:35:48.911 326 14066.87 2.65 56256.96 88888.00 2017-11-22 15:35:49.411 326 14066.87 2.65 56256.99 88888.00 2017-11-22 15:35:49.911 326 14066.91 2.68 56256.96 88888.00 2017-11-22 15:35:50.411 326 14066.93 2.66 56256.91 88888.00 2017-11-22 15:35:50.911 326 14066.94 2.66 56256.90 88888.00 2017-11-22 15:35:51.411 326 14066.89 2.66 56256.89 88888.00 2017-11-22 15:35:51.911 326 14066.87 2.68 56256.88 88888.00 2017-11-22 15:35:52.411 326 14066.90 2.65 56256.89 88888.00 2017-11-22 15:35:52.911 326 14066.90 2.64 56256.94 88888.00 2017-11-22 15:35:53.411 326 14066.87 2.72 56256.91 88888.00 2017-11-22 15:35:53.911 326 14066.89 2.80 56256.88 88888.00 2017-11-22 15:35:54.411 326 14066.92 2.74 56256.85 88888.00 2017-11-22 15:35:54.911 326 14066.93 2.81 56256.83 88888.00 2017-11-22 15:35:55.411 326 14066.96 2.81 56256.83 88888.00 2017-11-22 15:35:55.911 326 14066.94 2.89 56256.86 88888.00 2017-11-22 15:35:56.411 326 14066.99 2.83 56256.81 88888.00 2017-11-22 15:35:56.911 326 14067.00 2.79 56256.78 88888.00 2017-11-22 15:35:57.411 326 14067.00 2.69 56256.78 88888.00 2017-11-22 15:35:57.911 326 14067.03 2.76 56256.76 88888.00 2017-11-22 15:35:58.411 326 14067.05 2.81 56256.72 88888.00 2017-11-22 15:35:58.911 326 14067.05 2.74 56256.68 88888.00 2017-11-22 15:35:59.411 326 14067.08 2.85 56256.68 88888.00 2017-11-22 15:35:59.911 326 14067.09 2.85 56256.66 88888.00 2017-11-22 15:36:00.411 326 14067.12 2.88 56256.78 88888.00 2017-11-22 15:36:00.911 326 14067.17 2.86 56256.75 88888.00 2017-11-22 15:36:01.411 326 14067.19 2.78 56256.69 88888.00 2017-11-22 15:36:01.911 326 14067.23 2.89 56256.67 88888.00 2017-11-22 15:36:02.411 326 14067.23 2.93 56256.70 88888.00 2017-11-22 15:36:02.911 326 14067.29 2.83 56256.72 88888.00 2017-11-22 15:36:03.411 326 14067.31 2.88 56256.77 88888.00 2017-11-22 15:36:03.911 326 14067.33 2.93 56256.77 88888.00 2017-11-22 15:36:04.411 326 14067.37 2.94 56256.77 88888.00 2017-11-22 15:36:04.911 326 14067.36 2.96 56256.75 88888.00 2017-11-22 15:36:05.411 326 14067.35 2.95 56256.70 88888.00 2017-11-22 15:36:05.911 326 14067.39 2.94 56256.71 88888.00 2017-11-22 15:36:06.411 326 14067.40 2.88 56256.76 88888.00 2017-11-22 15:36:06.911 326 14067.40 2.89 56256.80 88888.00 2017-11-22 15:36:07.411 326 14067.40 2.88 56256.79 88888.00 2017-11-22 15:36:07.911 326 14067.37 2.96 56256.81 88888.00 2017-11-22 15:36:08.411 326 14067.37 2.93 56256.77 88888.00 2017-11-22 15:36:08.911 326 14067.38 3.00 56256.74 88888.00 2017-11-22 15:36:09.411 326 14067.40 2.94 56256.77 88888.00 2017-11-22 15:36:09.911 326 14067.39 2.95 56256.84 88888.00 2017-11-22 15:36:10.411 326 14067.41 2.99 56256.84 88888.00 2017-11-22 15:36:10.911 326 14067.42 2.98 56256.75 88888.00 2017-11-22 15:36:11.411 326 14067.42 2.96 56256.74 88888.00 2017-11-22 15:36:11.911 326 14067.43 3.04 56256.75 88888.00 2017-11-22 15:36:12.411 326 14067.46 2.98 56256.78 88888.00 2017-11-22 15:36:12.911 326 14067.48 2.97 56256.76 88888.00 2017-11-22 15:36:13.411 326 14067.49 3.05 56256.79 88888.00 2017-11-22 15:36:13.911 326 14067.50 3.02 56256.85 88888.00 2017-11-22 15:36:14.411 326 14067.49 3.05 56256.81 88888.00 2017-11-22 15:36:14.911 326 14067.49 3.03 56256.80 88888.00 2017-11-22 15:36:15.411 326 14067.47 3.05 56256.86 88888.00 2017-11-22 15:36:15.911 326 14067.50 2.99 56256.83 88888.00 2017-11-22 15:36:16.411 326 14067.49 3.04 56256.85 88888.00 2017-11-22 15:36:16.911 326 14067.48 3.07 56256.87 88888.00 2017-11-22 15:36:17.411 326 14067.50 3.12 56256.88 88888.00 2017-11-22 15:36:17.911 326 14067.50 3.15 56256.89 88888.00 2017-11-22 15:36:18.411 326 14067.51 3.11 56256.87 88888.00 2017-11-22 15:36:18.911 326 14067.56 3.14 56256.88 88888.00 2017-11-22 15:36:19.411 326 14067.58 3.08 56256.84 88888.00 2017-11-22 15:36:19.911 326 14067.60 3.19 56256.86 88888.00 2017-11-22 15:36:20.411 326 14067.60 3.20 56256.90 88888.00 2017-11-22 15:36:20.911 326 14067.61 3.19 56256.88 88888.00 2017-11-22 15:36:21.412 326 14067.65 3.24 56256.87 88888.00 2017-11-22 15:36:21.912 326 14067.65 3.21 56256.87 88888.00 2017-11-22 15:36:22.412 326 14067.68 3.13 56256.91 88888.00 2017-11-22 15:36:22.912 326 14067.70 3.17 56256.94 88888.00 2017-11-22 15:36:23.412 326 14067.72 3.08 56256.94 88888.00 2017-11-22 15:36:23.912 326 14067.75 3.16 56256.94 88888.00 2017-11-22 15:36:24.412 326 14067.79 3.19 56256.93 88888.00 2017-11-22 15:36:24.912 326 14067.83 3.30 56256.93 88888.00 2017-11-22 15:36:25.412 326 14067.82 3.37 56256.91 88888.00 2017-11-22 15:36:25.912 326 14067.84 3.36 56256.90 88888.00 2017-11-22 15:36:26.412 326 14067.86 3.41 56256.91 88888.00 2017-11-22 15:36:26.912 326 14067.93 3.33 56256.96 88888.00 2017-11-22 15:36:27.412 326 14067.96 3.33 56257.02 88888.00 2017-11-22 15:36:27.912 326 14067.97 3.50 56257.02 88888.00 2017-11-22 15:36:28.412 326 14068.00 3.53 56257.06 88888.00 2017-11-22 15:36:28.912 326 14068.02 3.53 56257.08 88888.00 2017-11-22 15:36:29.412 326 14068.06 3.47 56257.13 88888.00 2017-11-22 15:36:29.912 326 14068.06 3.50 56257.15 88888.00 2017-11-22 15:36:30.412 326 14068.07 3.48 56257.17 88888.00 2017-11-22 15:36:30.912 326 14068.12 3.67 56257.21 88888.00 2017-11-22 15:36:31.412 326 14068.14 3.71 56257.26 88888.00 2017-11-22 15:36:31.912 326 14068.21 3.67 56257.30 88888.00 2017-11-22 15:36:32.412 326 14068.25 3.79 56257.34 88888.00 2017-11-22 15:36:32.912 326 14068.29 3.89 56257.41 88888.00 2017-11-22 15:36:33.412 326 14068.28 3.82 56257.46 88888.00 2017-11-22 15:36:33.912 326 14068.28 3.86 56257.42 88888.00 2017-11-22 15:36:34.412 326 14068.30 3.91 56257.46 88888.00 2017-11-22 15:36:34.912 326 14068.32 3.96 56257.50 88888.00 2017-11-22 15:36:35.412 326 14068.35 4.03 56257.54 88888.00 2017-11-22 15:36:35.912 326 14068.34 4.00 56257.61 88888.00 2017-11-22 15:36:36.412 326 14068.34 4.03 56257.63 88888.00 2017-11-22 15:36:36.912 326 14068.39 4.08 56257.61 88888.00 2017-11-22 15:36:37.412 326 14068.41 4.18 56257.71 88888.00 2017-11-22 15:36:37.912 326 14068.42 4.15 56257.80 88888.00 2017-11-22 15:36:38.412 326 14068.40 4.18 56257.77 88888.00 2017-11-22 15:36:38.912 326 14068.39 4.21 56257.86 88888.00 2017-11-22 15:36:39.412 326 14068.37 4.15 56257.93 88888.00 2017-11-22 15:36:39.912 326 14068.34 4.20 56257.89 88888.00 2017-11-22 15:36:40.412 326 14068.38 4.20 56257.86 88888.00 2017-11-22 15:36:40.912 326 14068.37 4.23 56257.86 88888.00 2017-11-22 15:36:41.412 326 14068.35 4.23 56257.96 88888.00 2017-11-22 15:36:41.912 326 14068.35 4.27 56258.01 88888.00 2017-11-22 15:36:42.412 326 14068.32 4.32 56258.00 88888.00 2017-11-22 15:36:42.912 326 14068.30 4.38 56257.97 88888.00 2017-11-22 15:36:43.412 326 14068.28 4.31 56258.03 88888.00 2017-11-22 15:36:43.912 326 14068.26 4.31 56258.09 88888.00 2017-11-22 15:36:44.412 326 14068.23 4.37 56258.08 88888.00 2017-11-22 15:36:44.912 326 14068.26 4.34 56258.12 88888.00 2017-11-22 15:36:45.412 326 14068.22 4.32 56258.15 88888.00 2017-11-22 15:36:45.912 326 14068.12 4.35 56258.11 88888.00 2017-11-22 15:36:46.412 326 14068.06 4.41 56258.12 88888.00 2017-11-22 15:36:46.912 326 14068.04 4.48 56258.20 88888.00 2017-11-22 15:36:47.412 326 14068.01 4.48 56258.22 88888.00 2017-11-22 15:36:47.912 326 14068.00 4.44 56258.27 88888.00 2017-11-22 15:36:48.412 326 14068.00 4.44 56258.26 88888.00 2017-11-22 15:36:48.912 326 14067.97 4.48 56258.28 88888.00 2017-11-22 15:36:49.412 326 14067.94 4.46 56258.27 88888.00 2017-11-22 15:36:49.912 326 14067.88 4.40 56258.27 88888.00 2017-11-22 15:36:50.412 326 14067.87 4.38 56258.31 88888.00 2017-11-22 15:36:50.912 326 14067.86 4.33 56258.34 88888.00 2017-11-22 15:36:51.412 326 14067.84 4.29 56258.31 88888.00 2017-11-22 15:36:51.912 326 14067.85 4.31 56258.29 88888.00 2017-11-22 15:36:52.412 326 14067.85 4.31 56258.34 88888.00 2017-11-22 15:36:52.912 326 14067.80 4.32 56258.34 88888.00 2017-11-22 15:36:53.412 326 14067.80 4.18 56258.35 88888.00 2017-11-22 15:36:53.912 326 14067.83 4.15 56258.34 88888.00 2017-11-22 15:36:54.412 326 14067.80 4.09 56258.39 88888.00 2017-11-22 15:36:54.912 326 14067.77 4.08 56258.39 88888.00 2017-11-22 15:36:55.412 326 14067.75 4.13 56258.38 88888.00 2017-11-22 15:36:55.912 326 14067.70 4.24 56258.40 88888.00 2017-11-22 15:36:56.412 326 14067.69 4.30 56258.43 88888.00 2017-11-22 15:36:56.912 326 14067.67 4.25 56258.41 88888.00 2017-11-22 15:36:57.412 326 14067.63 4.26 56258.36 88888.00 2017-11-22 15:36:57.912 326 14067.65 4.14 56258.36 88888.00 2017-11-22 15:36:58.412 326 14067.68 4.13 56258.37 88888.00 2017-11-22 15:36:58.912 326 14067.67 4.10 56258.41 88888.00 2017-11-22 15:36:59.412 326 14067.61 4.17 56258.40 88888.00 2017-11-22 15:36:59.912 326 14067.61 4.23 56258.39 88888.00 2017-11-22 15:37:00.412 326 14067.60 4.27 56258.43 88888.00 2017-11-22 15:37:00.912 326 14067.61 4.14 56258.37 88888.00 2017-11-22 15:37:01.413 326 14067.66 4.12 56258.37 88888.00 2017-11-22 15:37:01.913 326 14067.74 4.09 56258.40 88888.00 2017-11-22 15:37:02.413 326 14067.78 4.05 56258.40 88888.00 2017-11-22 15:37:02.913 326 14067.80 4.09 56258.43 88888.00 2017-11-22 15:37:03.413 326 14067.79 4.13 56258.44 88888.00 2017-11-22 15:37:03.913 326 14067.83 4.16 56258.43 88888.00 2017-11-22 15:37:04.413 326 14067.89 4.15 56258.40 88888.00 2017-11-22 15:37:04.913 326 14067.91 4.12 56258.38 88888.00 2017-11-22 15:37:05.413 326 14067.94 4.07 56258.43 88888.00 2017-11-22 15:37:05.913 326 14067.98 3.98 56258.48 88888.00 2017-11-22 15:37:06.413 326 14067.97 4.09 56258.48 88888.00 2017-11-22 15:37:06.913 326 14068.00 4.22 56258.48 88888.00 2017-11-22 15:37:07.413 326 14068.03 4.22 56258.48 88888.00 2017-11-22 15:37:07.913 326 14068.05 4.17 56258.45 88888.00 2017-11-22 15:37:08.413 326 14068.11 4.16 56258.46 88888.00 2017-11-22 15:37:08.913 326 14068.15 4.14 56258.52 88888.00 2017-11-22 15:37:09.413 326 14068.16 4.20 56258.55 88888.00 2017-11-22 15:37:09.913 326 14068.17 4.21 56258.54 88888.00 2017-11-22 15:37:10.413 326 14068.16 4.22 56258.55 88888.00 2017-11-22 15:37:10.913 326 14068.17 4.20 56258.56 88888.00 2017-11-22 15:37:11.413 326 14068.22 4.25 56258.61 88888.00 2017-11-22 15:37:11.913 326 14068.23 4.20 56258.64 88888.00 2017-11-22 15:37:12.413 326 14068.22 4.10 56258.61 88888.00 2017-11-22 15:37:12.913 326 14068.21 4.05 56258.56 88888.00 2017-11-22 15:37:13.413 326 14068.23 4.14 56258.63 88888.00 2017-11-22 15:37:13.913 326 14068.25 4.23 56258.68 88888.00 2017-11-22 15:37:14.413 326 14068.25 4.22 56258.69 88888.00 2017-11-22 15:37:14.913 326 14068.25 4.22 56258.64 88888.00 2017-11-22 15:37:15.413 326 14068.21 4.10 56258.61 88888.00 2017-11-22 15:37:15.913 326 14068.17 4.04 56258.66 88888.00 2017-11-22 15:37:16.413 326 14068.14 4.06 56258.69 88888.00 2017-11-22 15:37:16.913 326 14068.12 4.09 56258.66 88888.00 2017-11-22 15:37:17.413 326 14068.08 4.13 56258.64 88888.00 2017-11-22 15:37:17.913 326 14068.05 4.04 56258.65 88888.00 2017-11-22 15:37:18.413 326 14068.04 3.95 56258.66 88888.00 2017-11-22 15:37:18.913 326 14068.00 3.84 56258.67 88888.00 2017-11-22 15:37:19.413 326 14067.94 3.88 56258.66 88888.00 2017-11-22 15:37:19.913 326 14067.91 3.93 56258.61 88888.00 2017-11-22 15:37:20.413 326 14067.85 3.90 56258.53 88888.00 2017-11-22 15:37:20.913 326 14067.80 3.87 56258.49 88888.00 2017-11-22 15:37:21.413 326 14067.75 3.90 56258.50 88888.00 2017-11-22 15:37:21.913 326 14067.68 3.87 56258.48 88888.00 2017-11-22 15:37:22.413 326 14067.65 3.88 56258.50 88888.00 2017-11-22 15:37:22.913 326 14067.58 3.78 56258.57 88888.00 2017-11-22 15:37:23.413 326 14067.55 3.75 56258.56 88888.00 2017-11-22 15:37:23.913 326 14067.50 3.86 56258.48 88888.00 2017-11-22 15:37:24.413 326 14067.49 3.88 56258.44 88888.00 2017-11-22 15:37:24.913 326 14067.42 3.76 56258.41 88888.00 2017-11-22 15:37:25.413 326 14067.41 3.64 56258.40 88888.00 2017-11-22 15:37:25.913 326 14067.40 3.71 56258.40 88888.00 2017-11-22 15:37:26.413 326 14067.31 3.71 56258.40 88888.00 2017-11-22 15:37:26.913 326 14067.22 3.63 56258.41 88888.00 2017-11-22 15:37:27.413 326 14067.18 3.52 56258.40 88888.00 2017-11-22 15:37:27.913 326 14067.15 3.58 56258.41 88888.00 2017-11-22 15:37:28.413 326 14067.13 3.55 56258.34 88888.00 2017-11-22 15:37:28.913 326 14067.09 3.53 56258.31 88888.00 2017-11-22 15:37:29.413 326 14067.10 3.55 56258.33 88888.00 2017-11-22 15:37:29.913 326 14067.07 3.49 56258.33 88888.00 2017-11-22 15:37:30.413 326 14067.07 3.53 56258.30 88888.00 2017-11-22 15:37:30.913 326 14067.04 3.58 56258.34 88888.00 2017-11-22 15:37:31.413 326 14067.02 3.45 56258.31 88888.00 2017-11-22 15:37:31.913 326 14066.99 3.36 56258.29 88888.00 2017-11-22 15:37:32.413 326 14066.95 3.36 56258.26 88888.00 2017-11-22 15:37:32.913 326 14066.93 3.32 56258.22 88888.00 2017-11-22 15:37:33.413 326 14066.87 3.30 56258.19 88888.00 2017-11-22 15:37:33.913 326 14066.86 3.39 56258.22 88888.00 2017-11-22 15:37:34.413 326 14066.86 3.38 56258.21 88888.00 2017-11-22 15:37:34.913 326 14066.86 3.40 56258.16 88888.00 2017-11-22 15:37:35.413 326 14066.86 3.39 56258.15 88888.00 2017-11-22 15:37:35.913 326 14066.80 3.32 56258.17 88888.00 2017-11-22 15:37:36.413 326 14066.77 3.37 56258.15 88888.00 2017-11-22 15:37:36.913 326 14066.74 3.28 56258.15 88888.00 2017-11-22 15:37:37.413 326 14066.72 3.29 56258.20 88888.00 2017-11-22 15:37:37.913 326 14066.71 3.28 56258.18 88888.00 2017-11-22 15:37:38.413 326 14066.72 3.22 56258.08 88888.00 2017-11-22 15:37:38.913 326 14066.70 3.31 56258.06 88888.00 2017-11-22 15:37:39.413 326 14066.65 3.30 56258.08 88888.00 2017-11-22 15:37:39.913 326 14066.68 3.20 56258.08 88888.00 2017-11-22 15:37:40.413 326 14066.71 3.23 56258.02 88888.00 2017-11-22 15:37:40.913 326 14066.70 3.13 56257.98 88888.00 2017-11-22 15:37:41.413 326 14066.67 3.11 56257.97 88888.00 2017-11-22 15:37:41.913 326 14066.63 3.05 56257.98 88888.00 2017-11-22 15:37:42.413 326 14066.63 3.05 56257.98 88888.00 2017-11-22 15:37:42.913 326 14066.66 3.07 56257.96 88888.00 2017-11-22 15:37:43.413 326 14066.63 2.97 56257.94 88888.00 2017-11-22 15:37:43.913 326 14066.57 3.04 56257.90 88888.00 2017-11-22 15:37:44.413 326 14066.50 2.94 56257.87 88888.00 2017-11-22 15:37:44.913 326 14066.45 3.02 56257.84 88888.00 2017-11-22 15:37:45.413 326 14066.41 2.91 56257.80 88888.00 2017-11-22 15:37:45.913 326 14066.36 2.72 56257.77 88888.00 2017-11-22 15:37:46.413 326 14066.36 2.66 56257.74 88888.00 2017-11-22 15:37:46.913 326 14066.33 2.74 56257.73 88888.00 2017-11-22 15:37:47.413 326 14066.28 2.63 56257.68 88888.00 2017-11-22 15:37:47.913 326 14066.28 2.46 56257.58 88888.00 2017-11-22 15:37:48.404 326 14066.25 2.51 56257.59 88888.00 2017-11-22 15:37:48.904 326 14066.24 2.49 56257.55 88888.00 2017-11-22 15:37:49.404 326 14066.18 2.42 56257.56 88888.00 2017-11-22 15:37:49.904 326 14066.16 2.42 56257.49 88888.00 2017-11-22 15:37:50.404 326 14066.11 2.17 56257.47 88888.00 2017-11-22 15:37:50.904 326 14066.08 2.10 56257.49 88888.00 2017-11-22 15:37:51.404 326 14066.06 2.20 56257.44 88888.00 2017-11-22 15:37:51.904 326 14066.03 2.17 56257.37 88888.00 2017-11-22 15:37:52.404 326 14065.99 2.05 56257.32 88888.00 2017-11-22 15:37:52.904 326 14066.00 1.97 56257.28 88888.00 2017-11-22 15:37:53.404 326 14065.97 2.05 56257.31 88888.00 2017-11-22 15:37:53.904 326 14065.94 1.79 56257.31 88888.00 2017-11-22 15:37:54.404 326 14065.93 1.89 56257.23 88888.00 2017-11-22 15:37:54.904 326 14065.89 1.70 56257.16 88888.00 2017-11-22 15:37:55.404 326 14065.85 1.87 56257.13 88888.00 2017-11-22 15:37:55.904 326 14065.87 1.66 56257.02 88888.00 2017-11-22 15:37:56.404 326 14065.83 1.66 56256.99 88888.00 2017-11-22 15:37:56.904 326 14065.85 1.55 56257.03 88888.00 2017-11-22 15:37:57.404 326 14065.84 1.51 56257.00 88888.00 2017-11-22 15:37:57.904 326 14065.81 1.58 56256.85 88888.00 2017-11-22 15:37:58.404 326 14065.84 1.28 56256.78 88888.00 2017-11-22 15:37:58.904 326 14065.82 1.46 56256.80 88888.00 2017-11-22 15:37:59.404 326 14065.82 1.35 56256.79 88888.00 2017-11-22 15:37:59.904 326 14065.81 1.04 56256.71 88888.00 2017-11-22 15:38:00.404 326 14065.80 1.24 56256.65 88888.00 2017-11-22 15:38:00.904 326 14065.73 1.25 56256.58 88888.00 2017-11-22 15:38:01.404 326 14065.70 0.92 56256.47 88888.00 2017-11-22 15:38:01.904 326 14065.68 1.08 56256.44 88888.00 2017-11-22 15:38:02.404 326 14065.65 1.27 56256.44 88888.00 2017-11-22 15:38:02.904 326 14065.61 0.86 56256.40 88888.00 2017-11-22 15:38:03.404 326 14065.54 0.71 56256.32 88888.00 2017-11-22 15:38:03.904 326 14065.54 1.08 56256.32 88888.00 2017-11-22 15:38:04.404 326 14065.52 1.17 56256.37 88888.00 2017-11-22 15:38:04.904 326 14065.48 0.79 56256.29 88888.00 2017-11-22 15:38:05.404 326 14065.51 0.56 56256.19 88888.00 2017-11-22 15:38:05.904 326 14065.57 0.73 56256.14 88888.00 2017-11-22 15:38:06.404 326 14065.61 1.00 56256.12 88888.00 2017-11-22 15:38:06.904 326 14065.59 0.84 56256.13 88888.00 2017-11-22 15:38:07.404 326 14065.52 0.53 56256.11 88888.00 2017-11-22 15:38:07.904 326 14065.52 0.36 56256.04 88888.00 2017-11-22 15:38:08.404 326 14065.52 0.46 56256.01 88888.00 2017-11-22 15:38:08.904 326 14065.50 0.56 56255.99 88888.00 2017-11-22 15:38:09.404 326 14065.47 0.83 56255.97 88888.00 2017-11-22 15:38:09.904 326 14065.45 0.74 56256.00 88888.00 2017-11-22 15:38:10.404 326 14065.44 0.52 56255.99 88888.00 2017-11-22 15:38:10.904 326 14065.46 0.29 56255.93 88888.00 2017-11-22 15:38:11.404 326 14065.53 0.17 56255.93 88888.00 2017-11-22 15:38:11.904 326 14065.52 0.09 56255.91 88888.00 2017-11-22 15:38:12.404 326 14065.50 0.09 56255.91 88888.00 2017-11-22 15:38:12.904 326 14065.46 0.12 56255.92 88888.00 2017-11-22 15:38:13.404 326 14065.46 0.19 56255.90 88888.00 2017-11-22 15:38:13.904 326 14065.41 0.28 56255.90 88888.00 2017-11-22 15:38:14.404 326 14065.34 0.42 56255.88 88888.00 2017-11-22 15:38:14.904 326 14065.33 0.56 56255.92 88888.00 2017-11-22 15:38:15.404 326 14065.34 0.52 56255.94 88888.00 2017-11-22 15:38:15.904 326 14065.35 0.36 56255.90 88888.00 2017-11-22 15:38:16.404 326 14065.32 0.25 56255.82 88888.00 2017-11-22 15:38:16.904 326 14065.31 0.22 56255.85 88888.00 2017-11-22 15:38:17.404 326 14065.25 0.16 56255.95 88888.00 2017-11-22 15:38:17.904 326 14065.25 0.10 56255.92 88888.00 2017-11-22 15:38:18.404 326 14065.28 0.05 56255.88 88888.00 2017-11-22 15:38:18.904 326 14065.32 0.02 56255.91 88888.00 2017-11-22 15:38:19.404 326 14065.32 -0.01 56255.88 88888.00 2017-11-22 15:38:19.904 326 14065.34 -0.01 56255.87 88888.00 2017-11-22 15:38:20.404 326 14065.33 -0.02 56255.88 88888.00 2017-11-22 15:38:20.904 326 14065.35 -0.01 56255.90 88888.00 2017-11-22 15:38:21.404 326 14065.37 -0.03 56255.87 88888.00 2017-11-22 15:38:21.904 326 14065.39 -0.03 56255.88 88888.00 2017-11-22 15:38:22.404 326 14065.36 -0.02 56255.90 88888.00 2017-11-22 15:38:22.904 326 14065.35 -0.03 56255.96 88888.00 2017-11-22 15:38:23.404 326 14065.34 0.01 56255.95 88888.00 2017-11-22 15:38:23.904 326 14065.32 0.02 56255.91 88888.00 2017-11-22 15:38:24.404 326 14065.27 -0.03 56255.83 88888.00 2017-11-22 15:38:24.904 326 14065.24 -0.02 56255.88 88888.00 2017-11-22 15:38:25.404 326 14065.19 -0.03 56255.92 88888.00 2017-11-22 15:38:25.904 326 14065.19 -0.06 56255.96 88888.00 2017-11-22 15:38:26.404 326 14065.15 -0.05 56256.01 88888.00 2017-11-22 15:38:26.904 326 14065.18 -0.01 56256.01 88888.00 2017-11-22 15:38:27.404 326 14065.19 -0.03 56256.01 88888.00 2017-11-22 15:38:27.904 326 14065.17 0.03 56256.06 88888.00 2017-11-22 15:38:28.405 326 14065.16 0.05 56256.06 88888.00 2017-11-22 15:38:28.905 326 14065.17 0.06 56256.12 88888.00 2017-11-22 15:38:29.405 326 14065.17 0.00 56256.13 88888.00 2017-11-22 15:38:29.905 326 14065.17 -0.07 56256.15 88888.00 2017-11-22 15:38:30.405 326 14065.15 0.00 56256.20 88888.00 2017-11-22 15:38:30.905 326 14065.14 0.01 56256.23 88888.00 2017-11-22 15:38:31.405 326 14065.15 -0.03 56256.29 88888.00 2017-11-22 15:38:31.905 326 14065.13 0.02 56256.24 88888.00 2017-11-22 15:38:32.405 326 14065.10 0.01 56256.24 88888.00 2017-11-22 15:38:32.905 326 14065.07 -0.10 56256.28 88888.00 2017-11-22 15:38:33.405 326 14065.01 -0.08 56256.30 88888.00 2017-11-22 15:38:33.905 326 14065.00 -0.05 56256.33 88888.00 2017-11-22 15:38:34.405 326 14064.96 -0.08 56256.34 88888.00 2017-11-22 15:38:34.905 326 14064.95 -0.11 56256.38 88888.00 2017-11-22 15:38:35.405 326 14064.97 -0.10 56256.38 88888.00 2017-11-22 15:38:35.905 326 14064.96 -0.11 56256.38 88888.00 2017-11-22 15:38:36.405 326 14064.95 -0.09 56256.41 88888.00 2017-11-22 15:38:36.905 326 14064.90 -0.02 56256.40 88888.00 2017-11-22 15:38:37.405 326 14064.85 -0.01 56256.39 88888.00 2017-11-22 15:38:37.905 326 14064.82 -0.05 56256.41 88888.00 2017-11-22 15:38:38.405 326 14064.81 -0.19 56256.43 88888.00 2017-11-22 15:38:38.905 326 14064.79 -0.08 56256.43 88888.00 2017-11-22 15:38:39.405 326 14064.76 0.00 56256.42 88888.00 2017-11-22 15:38:39.905 326 14064.69 -0.12 56256.41 88888.00 2017-11-22 15:38:40.405 326 14064.62 -0.06 56256.42 88888.00 2017-11-22 15:38:40.905 326 14064.57 -0.07 56256.34 88888.00 2017-11-22 15:38:41.405 326 14064.57 0.00 56256.31 88888.00 2017-11-22 15:38:41.905 326 14064.54 0.03 56256.27 88888.00 2017-11-22 15:38:42.405 326 14064.53 0.05 56256.20 88888.00 2017-11-22 15:38:42.905 326 14064.49 -0.02 56256.28 88888.00 2017-11-22 15:38:43.405 326 14064.44 -0.09 56256.29 88888.00 2017-11-22 15:38:43.905 326 14064.43 -0.06 56256.27 88888.00 2017-11-22 15:38:44.405 326 14064.35 0.00 56256.23 88888.00 2017-11-22 15:38:44.905 326 14064.36 0.02 56256.24 88888.00 2017-11-22 15:38:45.405 326 14064.38 -0.05 56256.22 88888.00 2017-11-22 15:38:45.905 326 14064.34 -0.06 56256.16 88888.00 2017-11-22 15:38:46.405 326 14064.34 -0.14 56256.06 88888.00 2017-11-22 15:38:46.905 326 14064.25 -0.32 56256.03 88888.00 2017-11-22 15:38:47.405 326 14064.16 -0.63 56256.02 88888.00 2017-11-22 15:38:47.905 326 14064.14 -0.94 56255.96 88888.00 2017-11-22 15:38:48.405 326 14064.17 -0.93 56255.85 88888.00 2017-11-22 15:38:48.905 326 14064.12 -0.58 56255.80 88888.00 2017-11-22 15:38:49.405 326 14064.05 -0.51 56255.78 88888.00 2017-11-22 15:38:49.905 326 14064.03 -0.77 56255.74 88888.00 2017-11-22 15:38:50.405 326 14063.99 -1.11 56255.67 88888.00 2017-11-22 15:38:50.905 326 14063.92 -0.95 56255.62 88888.00 2017-11-22 15:38:51.405 326 14063.87 -0.66 56255.56 88888.00 2017-11-22 15:38:51.905 326 14063.84 -0.83 56255.49 88888.00 2017-11-22 15:38:52.405 326 14063.83 -1.26 56255.43 88888.00 2017-11-22 15:38:52.905 326 14063.83 -1.10 56255.43 88888.00 2017-11-22 15:38:53.405 326 14063.84 -0.86 56255.38 88888.00 2017-11-22 15:38:53.905 326 14063.81 -1.21 56255.22 88888.00 2017-11-22 15:38:54.405 326 14063.77 -1.25 56255.09 88888.00 2017-11-22 15:38:54.905 326 14063.77 -0.95 56255.15 88888.00 2017-11-22 15:38:55.405 326 14063.74 -1.10 56255.18 88888.00 2017-11-22 15:38:55.905 326 14063.74 -1.32 56255.11 88888.00 2017-11-22 15:38:56.405 326 14063.77 -1.05 56255.02 88888.00 2017-11-22 15:38:56.905 326 14063.76 -1.19 56254.96 88888.00 2017-11-22 15:38:57.405 326 14063.75 -1.44 56254.93 88888.00 2017-11-22 15:38:57.905 326 14063.77 -1.25 56254.94 88888.00 2017-11-22 15:38:58.405 326 14063.77 -1.43 56254.87 88888.00 2017-11-22 15:38:58.905 326 14063.84 -1.53 56254.79 88888.00 2017-11-22 15:38:59.405 326 14063.83 -1.25 56254.77 88888.00 2017-11-22 15:38:59.905 326 14063.81 -1.44 56254.74 88888.00 2017-11-22 15:39:00.405 326 14063.78 -1.32 56254.74 88888.00 2017-11-22 15:39:00.905 326 14063.76 -1.15 56254.71 88888.00 2017-11-22 15:39:01.405 326 14063.75 -1.41 56254.64 88888.00 2017-11-22 15:39:01.905 326 14063.76 -1.22 56254.63 88888.00 2017-11-22 15:39:02.405 326 14063.76 -1.08 56254.62 88888.00 2017-11-22 15:39:02.905 326 14063.77 -1.50 56254.60 88888.00 2017-11-22 15:39:03.405 326 14063.81 -1.41 56254.58 88888.00 2017-11-22 15:39:03.905 326 14063.85 -1.43 56254.52 88888.00 2017-11-22 15:39:04.405 326 14063.89 -1.47 56254.49 88888.00 2017-11-22 15:39:04.905 326 14063.89 -1.15 56254.51 88888.00 2017-11-22 15:39:05.405 326 14063.86 -1.32 56254.50 88888.00 2017-11-22 15:39:05.905 326 14063.86 -1.46 56254.45 88888.00 2017-11-22 15:39:06.405 326 14063.86 -1.41 56254.45 88888.00 2017-11-22 15:39:06.905 326 14063.87 -1.59 56254.41 88888.00 2017-11-22 15:39:07.405 326 14063.87 -1.32 56254.38 88888.00 2017-11-22 15:39:07.905 326 14063.85 -1.46 56254.35 88888.00 2017-11-22 15:39:08.405 326 14063.83 -1.71 56254.30 88888.00 2017-11-22 15:39:08.905 326 14063.83 -1.49 56254.36 88888.00 2017-11-22 15:39:09.405 326 14063.81 -1.59 56254.35 88888.00 2017-11-22 15:39:09.905 326 14063.80 -1.27 56254.27 88888.00 2017-11-22 15:39:10.405 326 14063.77 -1.37 56254.24 88888.00 2017-11-22 15:39:10.905 326 14063.76 -1.49 56254.22 88888.00 2017-11-22 15:39:11.405 326 14063.76 -1.18 56254.22 88888.00 2017-11-22 15:39:11.905 326 14063.77 -1.41 56254.21 88888.00 2017-11-22 15:39:12.405 326 14063.81 -1.49 56254.17 88888.00 2017-11-22 15:39:12.905 326 14063.83 -1.38 56254.18 88888.00 2017-11-22 15:39:13.406 326 14063.81 -1.56 56254.17 88888.00 2017-11-22 15:39:13.906 326 14063.81 -1.27 56254.12 88888.00 2017-11-22 15:39:14.406 326 14063.84 -1.32 56254.04 88888.00 2017-11-22 15:39:14.906 326 14063.84 -1.50 56254.03 88888.00 2017-11-22 15:39:15.406 326 14063.87 -1.33 56254.04 88888.00 2017-11-22 15:39:15.906 326 14063.83 -1.55 56254.04 88888.00 2017-11-22 15:39:16.406 326 14063.81 -1.36 56254.02 88888.00 2017-11-22 15:39:16.906 326 14063.80 -1.11 56254.02 88888.00 2017-11-22 15:39:17.406 326 14063.81 -1.47 56254.02 88888.00 2017-11-22 15:39:17.906 326 14063.83 -1.28 56254.07 88888.00 2017-11-22 15:39:18.406 326 14063.79 -1.20 56254.10 88888.00 2017-11-22 15:39:18.906 326 14063.77 -1.43 56254.08 88888.00 2017-11-22 15:39:19.406 326 14063.77 -1.17 56253.94 88888.00 2017-11-22 15:39:19.906 326 14063.74 -1.18 56253.93 88888.00 2017-11-22 15:39:20.406 326 14063.76 -1.50 56253.93 88888.00 2017-11-22 15:39:20.906 326 14063.74 -1.20 56253.88 88888.00 2017-11-22 15:39:21.406 326 14063.67 -1.33 56253.85 88888.00 2017-11-22 15:39:21.906 326 14063.61 -1.60 56253.87 88888.00 2017-11-22 15:39:22.406 326 14063.59 -1.29 56253.93 88888.00 2017-11-22 15:39:22.906 326 14063.60 -1.55 56253.86 88888.00 2017-11-22 15:39:23.406 326 14063.57 -1.39 56253.86 88888.00 2017-11-22 15:39:23.906 326 14063.58 -1.33 56253.87 88888.00 2017-11-22 15:39:24.406 326 14063.60 -1.59 56253.84 88888.00 2017-11-22 15:39:24.906 326 14063.60 -1.41 56253.84 88888.00 2017-11-22 15:39:25.406 326 14063.61 -1.62 56253.86 88888.00 2017-11-22 15:39:25.906 326 14063.59 -1.54 56253.88 88888.00 2017-11-22 15:39:26.406 326 14063.58 -1.63 56253.84 88888.00 2017-11-22 15:39:26.906 326 14063.57 -1.63 56253.76 88888.00 2017-11-22 15:39:27.406 326 14063.59 -1.43 56253.75 88888.00 2017-11-22 15:39:27.906 326 14063.59 -1.64 56253.70 88888.00 2017-11-22 15:39:28.406 326 14063.59 -1.42 56253.70 88888.00 2017-11-22 15:39:28.906 326 14063.59 -1.46 56253.72 88888.00 2017-11-22 15:39:29.406 326 14063.59 -1.60 56253.75 88888.00 2017-11-22 15:39:29.906 326 14063.56 -1.50 56253.78 88888.00 2017-11-22 15:39:30.406 326 14063.58 -1.83 56253.75 88888.00 2017-11-22 15:39:30.906 326 14063.56 -1.69 56253.72 88888.00 2017-11-22 15:39:31.406 326 14063.53 -1.86 56253.74 88888.00 2017-11-22 15:39:31.906 326 14063.57 -1.64 56253.79 88888.00 2017-11-22 15:39:32.406 326 14063.57 -1.78 56253.86 88888.00 2017-11-22 15:39:32.906 326 14063.55 -1.53 56253.83 88888.00 2017-11-22 15:39:33.406 326 14063.58 -1.67 56253.79 88888.00 2017-11-22 15:39:33.906 326 14063.59 -1.69 56253.77 88888.00 2017-11-22 15:39:34.406 326 14063.56 -1.68 56253.79 88888.00 2017-11-22 15:39:34.906 326 14063.56 -1.81 56253.77 88888.00 2017-11-22 15:39:35.406 326 14063.52 -1.70 56253.76 88888.00 2017-11-22 15:39:35.906 326 14063.56 -1.79 56253.81 88888.00 2017-11-22 15:39:36.406 326 14063.55 -1.66 56253.81 88888.00 2017-11-22 15:39:36.906 326 14063.52 -1.87 56253.79 88888.00 2017-11-22 15:39:37.406 326 14063.55 -1.87 56253.83 88888.00 2017-11-22 15:39:37.906 326 14063.57 -1.95 56253.80 88888.00 2017-11-22 15:39:38.406 326 14063.57 -1.84 56253.84 88888.00 2017-11-22 15:39:38.906 326 14063.57 -1.87 56253.84 88888.00 2017-11-22 15:39:39.406 326 14063.55 -1.75 56253.77 88888.00 2017-11-22 15:39:39.906 326 14063.56 -1.97 56253.75 88888.00 2017-11-22 15:39:40.406 326 14063.53 -1.87 56253.74 88888.00 2017-11-22 15:39:40.906 326 14063.52 -1.93 56253.77 88888.00 2017-11-22 15:39:41.406 326 14063.55 -1.79 56253.84 88888.00 2017-11-22 15:39:41.906 326 14063.55 -1.86 56253.81 88888.00 2017-11-22 15:39:42.406 326 14063.53 -1.70 56253.84 88888.00 2017-11-22 15:39:42.906 326 14063.56 -1.83 56253.86 88888.00 2017-11-22 15:39:43.406 326 14063.56 -1.63 56253.85 88888.00 2017-11-22 15:39:43.906 326 14063.52 -1.85 56253.83 88888.00 2017-11-22 15:39:44.406 326 14063.56 -1.60 56253.85 88888.00 2017-11-22 15:39:44.906 326 14063.59 -1.80 56253.88 88888.00 2017-11-22 15:39:45.406 326 14063.59 -1.76 56253.90 88888.00 2017-11-22 15:39:45.906 326 14063.61 -1.83 56253.95 88888.00 2017-11-22 15:39:46.406 326 14063.65 -1.83 56253.95 88888.00 2017-11-22 15:39:46.906 326 14063.60 -1.92 56253.96 88888.00 2017-11-22 15:39:47.406 326 14063.60 -1.68 56253.94 88888.00 2017-11-22 15:39:47.906 326 14063.62 -1.72 56253.96 88888.00 2017-11-22 15:39:48.407 326 14063.60 -1.63 56253.97 88888.00 2017-11-22 15:39:48.907 326 14063.59 -1.66 56253.97 88888.00 2017-11-22 15:39:49.407 326 14063.64 -1.72 56254.00 88888.00 2017-11-22 15:39:49.907 326 14063.66 -1.54 56254.07 88888.00 2017-11-22 15:39:50.407 326 14063.64 -1.78 56254.07 88888.00 2017-11-22 15:39:50.907 326 14063.65 -1.61 56254.08 88888.00 2017-11-22 15:39:51.407 326 14063.68 -1.77 56254.14 88888.00 2017-11-22 15:39:51.907 326 14063.71 -1.55 56254.24 88888.00 2017-11-22 15:39:52.407 326 14063.69 -1.71 56254.28 88888.00 2017-11-22 15:39:52.907 326 14063.65 -1.63 56254.28 88888.00 2017-11-22 15:39:53.407 326 14063.66 -1.60 56254.32 88888.00 2017-11-22 15:39:53.907 326 14063.67 -1.66 56254.36 88888.00 2017-11-22 15:39:54.407 326 14063.71 -1.41 56254.42 88888.00 2017-11-22 15:39:54.907 326 14063.74 -1.63 56254.42 88888.00 2017-11-22 15:39:55.407 326 14063.75 -1.44 56254.44 88888.00 2017-11-22 15:39:55.907 326 14063.70 -1.49 56254.47 88888.00 2017-11-22 15:39:56.407 326 14063.72 -1.58 56254.50 88888.00 2017-11-22 15:39:56.907 326 14063.74 -1.41 56254.52 88888.00 2017-11-22 15:39:57.407 326 14063.72 -1.58 56254.53 88888.00 2017-11-22 15:39:57.907 326 14063.75 -1.41 56254.59 88888.00 2017-11-22 15:39:58.407 326 14063.78 -1.42 56254.61 88888.00 2017-11-22 15:39:58.907 326 14063.78 -1.44 56254.73 88888.00 2017-11-22 15:39:59.407 326 14063.78 -1.08 56254.78 88888.00 2017-11-22 15:39:59.907 326 14063.77 -1.25 56254.78 88888.00 2017-11-22 15:40:00.407 326 14063.78 -1.42 56254.79 88888.00 2017-11-22 15:40:00.907 326 14063.84 -1.13 56254.83 88888.00 2017-11-22 15:40:01.407 326 14063.84 -1.25 56254.87 88888.00 2017-11-22 15:40:01.907 326 14063.83 -1.28 56254.92 88888.00 2017-11-22 15:40:02.407 326 14063.83 -0.87 56254.99 88888.00 2017-11-22 15:40:02.907 326 14063.80 -1.01 56255.06 88888.00 2017-11-22 15:40:03.407 326 14063.80 -1.26 56255.07 88888.00 2017-11-22 15:40:03.907 326 14063.83 -0.98 56255.13 88888.00 2017-11-22 15:40:04.407 326 14063.81 -0.69 56255.20 88888.00 2017-11-22 15:40:04.907 326 14063.81 -0.94 56255.28 88888.00 2017-11-22 15:40:05.407 326 14063.85 -1.18 56255.35 88888.00 2017-11-22 15:40:05.907 326 14063.84 -0.99 56255.54 88888.00 2017-11-22 15:40:06.407 326 14063.81 -0.65 56255.61 88888.00 2017-11-22 15:40:06.907 326 14063.81 -0.75 56255.57 88888.00 2017-11-22 15:40:07.407 326 14063.79 -1.05 56255.63 88888.00 2017-11-22 15:40:07.907 326 14063.72 -0.96 56255.67 88888.00 2017-11-22 15:40:08.407 326 14063.69 -0.62 56255.73 88888.00 2017-11-22 15:40:08.907 326 14063.69 -0.46 56255.77 88888.00 2017-11-22 15:40:09.407 326 14063.66 -0.65 56255.81 88888.00 2017-11-22 15:40:09.907 326 14063.67 -0.88 56255.88 88888.00 2017-11-22 15:40:10.407 326 14063.64 -0.78 56255.93 88888.00 2017-11-22 15:40:10.907 326 14063.62 -0.52 56256.04 88888.00 2017-11-22 15:40:11.407 326 14063.64 -0.32 56256.16 88888.00 2017-11-22 15:40:11.907 326 14063.66 -0.15 56256.19 88888.00 2017-11-22 15:40:12.407 326 14063.65 -0.16 56256.24 88888.00 2017-11-22 15:40:12.907 326 14063.58 -0.42 56256.27 88888.00 2017-11-22 15:40:13.407 326 14063.61 -0.58 56256.33 88888.00 2017-11-22 15:40:13.907 326 14063.66 -0.79 56256.40 88888.00 2017-11-22 15:40:14.407 326 14063.67 -0.73 56256.46 88888.00 2017-11-22 15:40:14.907 326 14063.65 -0.51 56256.51 88888.00 2017-11-22 15:40:15.407 326 14063.62 -0.26 56256.56 88888.00 2017-11-22 15:40:15.907 326 14063.61 -0.14 56256.60 88888.00 2017-11-22 15:40:16.407 326 14063.57 -0.08 56256.67 88888.00 2017-11-22 15:40:16.907 326 14063.53 -0.05 56256.76 88888.00 2017-11-22 15:40:17.407 326 14063.48 -0.02 56256.87 88888.00 2017-11-22 15:40:17.907 326 14063.47 -0.05 56256.93 88888.00 2017-11-22 15:40:18.407 326 14063.47 -0.23 56256.99 88888.00 2017-11-22 15:40:18.907 326 14063.44 -0.17 56257.04 88888.00 2017-11-22 15:40:19.407 326 14063.37 -0.34 56257.04 88888.00 2017-11-22 15:40:19.907 326 14063.37 -0.54 56257.08 88888.00 2017-11-22 15:40:20.407 326 14063.37 -0.75 56257.16 88888.00 2017-11-22 15:40:20.907 326 14063.33 -0.67 56257.17 88888.00 2017-11-22 15:40:21.407 326 14063.28 -0.45 56257.21 88888.00 2017-11-22 15:40:21.907 326 14063.23 -0.26 56257.23 88888.00 2017-11-22 15:40:22.407 326 14063.19 -0.14 56257.19 88888.00 2017-11-22 15:40:22.907 326 14063.12 -0.09 56257.19 88888.00 2017-11-22 15:40:23.407 326 14063.10 -0.08 56257.33 88888.00 2017-11-22 15:40:23.907 326 14063.06 -0.19 56257.37 88888.00 2017-11-22 15:40:24.407 326 14063.00 -0.36 56257.35 88888.00 2017-11-22 15:40:24.907 326 14062.92 -0.57 56257.33 88888.00 2017-11-22 15:40:25.407 326 14062.90 -0.86 56257.30 88888.00 2017-11-22 15:40:25.907 326 14062.87 -0.83 56257.32 88888.00 2017-11-22 15:40:26.407 326 14062.81 -0.70 56257.32 88888.00 2017-11-22 15:40:26.907 326 14062.82 -0.78 56257.26 88888.00 2017-11-22 15:40:27.407 326 14062.84 -1.07 56257.21 88888.00 2017-11-22 15:40:27.907 326 14062.76 -1.19 56257.19 88888.00 2017-11-22 15:40:28.407 326 14062.72 -0.85 56257.15 88888.00 2017-11-22 15:40:28.907 326 14062.65 -0.79 56257.15 88888.00 2017-11-22 15:40:29.407 326 14062.59 -1.19 56257.14 88888.00 2017-11-22 15:40:29.907 326 14062.55 -1.21 56257.03 88888.00 2017-11-22 15:40:30.407 326 14062.47 -1.05 56256.95 88888.00 2017-11-22 15:40:30.907 326 14062.39 -1.41 56256.91 88888.00 2017-11-22 15:40:31.407 326 14062.32 -1.36 56256.83 88888.00 2017-11-22 15:40:31.907 326 14062.28 -1.13 56256.78 88888.00 2017-11-22 15:40:32.407 326 14062.19 -1.45 56256.66 88888.00 2017-11-22 15:40:32.907 326 14062.17 -1.50 56256.62 88888.00 2017-11-22 15:40:33.408 326 14062.16 -1.55 56256.58 88888.00 2017-11-22 15:40:33.908 326 14062.14 -1.54 56256.52 88888.00 2017-11-22 15:40:34.408 326 14062.10 -1.35 56256.51 88888.00 2017-11-22 15:40:34.908 326 14062.03 -1.69 56256.50 88888.00 2017-11-22 15:40:35.408 326 14061.97 -1.51 56256.52 88888.00 2017-11-22 15:40:35.908 326 14061.93 -1.66 56256.48 88888.00 2017-11-22 15:40:36.408 326 14061.90 -1.75 56256.42 88888.00 2017-11-22 15:40:36.908 326 14061.90 -1.72 56256.41 88888.00 2017-11-22 15:40:37.408 326 14061.89 -1.76 56256.38 88888.00 2017-11-22 15:40:37.908 326 14061.86 -1.72 56256.31 88888.00 2017-11-22 15:40:38.408 326 14061.83 -1.84 56256.30 88888.00 2017-11-22 15:40:38.908 326 14061.84 -1.84 56256.29 88888.00 2017-11-22 15:40:39.408 326 14061.83 -1.94 56256.27 88888.00 2017-11-22 15:40:39.908 326 14061.82 -1.88 56256.20 88888.00 2017-11-22 15:40:40.408 326 14061.77 -1.98 56256.11 88888.00 2017-11-22 15:40:40.908 326 14061.75 -1.95 56256.06 88888.00 2017-11-22 15:40:41.408 326 14061.71 -1.88 56256.04 88888.00 2017-11-22 15:40:41.908 326 14061.72 -1.88 56256.05 88888.00 2017-11-22 15:40:42.408 326 14061.71 -1.97 56256.09 88888.00 2017-11-22 15:40:42.908 326 14061.74 -1.95 56256.01 88888.00 2017-11-22 15:40:43.408 326 14061.77 -2.04 56255.99 88888.00 2017-11-22 15:40:43.908 326 14061.79 -2.14 56255.99 88888.00 2017-11-22 15:40:44.408 326 14061.73 -1.90 56256.00 88888.00 2017-11-22 15:40:44.908 326 14061.71 -2.08 56255.99 88888.00 2017-11-22 15:40:45.408 326 14061.72 -2.09 56256.00 88888.00 2017-11-22 15:40:45.908 326 14061.72 -2.17 56255.95 88888.00 2017-11-22 15:40:46.408 326 14061.73 -2.11 56255.90 88888.00 2017-11-22 15:40:46.908 326 14061.71 -2.11 56255.83 88888.00 2017-11-22 15:40:47.408 326 14061.76 -2.17 56255.83 88888.00 2017-11-22 15:40:47.908 326 14061.76 -2.13 56255.82 88888.00 2017-11-22 15:40:48.408 326 14061.80 -2.27 56255.82 88888.00 2017-11-22 15:40:48.908 326 14061.80 -2.21 56255.88 88888.00 2017-11-22 15:40:49.408 326 14061.80 -2.13 56255.88 88888.00 2017-11-22 15:40:49.908 326 14061.77 -2.04 56255.85 88888.00 2017-11-22 15:40:50.408 326 14061.76 -2.01 56255.85 88888.00 2017-11-22 15:40:50.908 326 14061.75 -2.02 56255.83 88888.00 2017-11-22 15:40:51.408 326 14061.76 -1.98 56255.82 88888.00 2017-11-22 15:40:51.908 326 14061.75 -2.12 56255.78 88888.00 2017-11-22 15:40:52.408 326 14061.75 -2.06 56255.75 88888.00 2017-11-22 15:40:52.908 326 14061.75 -2.17 56255.78 88888.00 2017-11-22 15:40:53.408 326 14061.77 -2.10 56255.84 88888.00 2017-11-22 15:40:53.908 326 14061.77 -2.11 56255.84 88888.00 2017-11-22 15:40:54.408 326 14061.77 -2.04 56255.81 88888.00 2017-11-22 15:40:54.908 326 14061.79 -2.03 56255.78 88888.00 2017-11-22 15:40:55.408 326 14061.79 -2.15 56255.82 88888.00 2017-11-22 15:40:55.908 326 14061.80 -2.13 56255.83 88888.00 2017-11-22 15:40:56.408 326 14061.81 -2.14 56255.81 88888.00 2017-11-22 15:40:56.908 326 14061.84 -2.05 56255.86 88888.00 2017-11-22 15:40:57.408 326 14061.81 -2.08 56255.88 88888.00 2017-11-22 15:40:57.908 326 14061.77 -1.97 56255.91 88888.00 2017-11-22 15:40:58.408 326 14061.74 -2.04 56255.91 88888.00 2017-11-22 15:40:58.908 326 14061.72 -2.06 56255.88 88888.00 2017-11-22 15:40:59.408 326 14061.70 -2.04 56255.93 88888.00 2017-11-22 15:40:59.908 326 14061.67 -2.05 56255.97 88888.00 2017-11-22 15:41:00.408 326 14061.73 -1.95 56256.01 88888.00 2017-11-22 15:41:00.908 326 14061.76 -2.11 56256.03 88888.00 2017-11-22 15:41:01.408 326 14061.70 -1.92 56256.01 88888.00 2017-11-22 15:41:01.908 326 14061.66 -2.11 56255.99 88888.00 2017-11-22 15:41:02.408 326 14061.64 -2.04 56256.01 88888.00 2017-11-22 15:41:02.908 326 14061.69 -2.12 56256.00 88888.00 2017-11-22 15:41:03.408 326 14061.71 -2.05 56256.01 88888.00 2017-11-22 15:41:03.908 326 14061.73 -2.05 56256.04 88888.00 2017-11-22 15:41:04.408 326 14061.70 -2.04 56256.05 88888.00 2017-11-22 15:41:04.908 326 14061.66 -1.93 56256.08 88888.00 2017-11-22 15:41:05.408 326 14061.66 -2.08 56256.04 88888.00 2017-11-22 15:41:05.908 326 14061.69 -1.92 56256.06 88888.00 2017-11-22 15:41:06.408 326 14061.66 -2.09 56256.16 88888.00 2017-11-22 15:41:06.908 326 14061.63 -2.13 56256.18 88888.00 2017-11-22 15:41:07.408 326 14061.60 -2.14 56256.16 88888.00 2017-11-22 15:41:07.908 326 14061.58 -2.13 56256.18 88888.00 2017-11-22 15:41:08.408 326 14061.58 -2.03 56256.16 88888.00 2017-11-22 15:41:08.908 326 14061.56 -2.05 56256.11 88888.00 2017-11-22 15:41:09.408 326 14061.55 -2.00 56256.05 88888.00 2017-11-22 15:41:09.908 326 14061.53 -2.05 56256.09 88888.00 2017-11-22 15:41:10.408 326 14061.53 -1.94 56256.13 88888.00 2017-11-22 15:41:10.908 326 14061.52 -2.11 56256.14 88888.00 2017-11-22 15:41:11.408 326 14061.48 -2.03 56256.10 88888.00 2017-11-22 15:41:11.908 326 14061.46 -2.13 56256.10 88888.00 2017-11-22 15:41:12.408 326 14061.49 -2.05 56256.12 88888.00 2017-11-22 15:41:12.908 326 14061.58 -2.03 56256.16 88888.00 2017-11-22 15:41:13.409 326 14061.62 -1.97 56256.14 88888.00 2017-11-22 15:41:13.909 326 14061.61 -2.10 56256.13 88888.00 2017-11-22 15:41:14.409 326 14061.58 -2.19 56256.12 88888.00 2017-11-22 15:41:14.909 326 14061.55 -2.05 56256.12 88888.00 2017-11-22 15:41:15.409 326 14061.54 -2.17 56256.11 88888.00 2017-11-22 15:41:15.909 326 14061.51 -2.10 56256.19 88888.00 2017-11-22 15:41:16.409 326 14061.49 -2.10 56256.18 88888.00 2017-11-22 15:41:16.909 326 14061.49 -1.90 56256.11 88888.00 2017-11-22 15:41:17.409 326 14061.45 -1.97 56256.09 88888.00 2017-11-22 15:41:17.909 326 14061.39 -2.09 56256.06 88888.00 2017-11-22 15:41:18.409 326 14061.42 -2.13 56256.18 88888.00 2017-11-22 15:41:18.909 326 14061.46 -2.15 56256.21 88888.00 2017-11-22 15:41:19.409 326 14061.45 -2.00 56256.22 88888.00 2017-11-22 15:41:19.909 326 14061.45 -2.12 56256.20 88888.00 2017-11-22 15:41:20.409 326 14061.47 -1.98 56256.22 88888.00 2017-11-22 15:41:20.909 326 14061.44 -2.12 56256.25 88888.00 2017-11-22 15:41:21.409 326 14061.39 -2.01 56256.24 88888.00 2017-11-22 15:41:21.909 326 14061.35 -2.11 56256.21 88888.00 2017-11-22 15:41:22.409 326 14061.35 -2.06 56256.19 88888.00 2017-11-22 15:41:22.909 326 14061.34 -2.18 56256.20 88888.00 2017-11-22 15:41:23.409 326 14061.28 -2.22 56256.22 88888.00 2017-11-22 15:41:23.909 326 14061.23 -1.92 56256.29 88888.00 2017-11-22 15:41:24.409 326 14061.21 -2.04 56256.31 88888.00 2017-11-22 15:41:24.909 326 14061.27 -1.93 56256.30 88888.00 2017-11-22 15:41:25.409 326 14061.25 -2.03 56256.23 88888.00 2017-11-22 15:41:25.909 326 14061.16 -1.93 56256.20 88888.00 2017-11-22 15:41:26.409 326 14061.19 -2.03 56256.20 88888.00 2017-11-22 15:41:26.909 326 14061.24 -1.98 56256.23 88888.00 2017-11-22 15:41:27.409 326 14061.20 -2.04 56256.25 88888.00 2017-11-22 15:41:27.909 326 14061.20 -2.08 56256.20 88888.00 2017-11-22 15:41:28.409 326 14061.21 -1.94 56256.16 88888.00 2017-11-22 15:41:28.909 326 14061.20 -1.98 56256.21 88888.00 2017-11-22 15:41:29.409 326 14061.18 -1.95 56256.27 88888.00 2017-11-22 15:41:29.909 326 14061.16 -2.13 56256.16 88888.00 2017-11-22 15:41:30.409 326 14061.12 -2.12 56256.18 88888.00 2017-11-22 15:41:30.909 326 14061.10 -2.13 56256.24 88888.00 2017-11-22 15:41:31.409 326 14061.07 -1.94 56256.28 88888.00 2017-11-22 15:41:31.909 326 14061.09 -2.03 56256.20 88888.00 2017-11-22 15:41:32.409 326 14061.07 -1.96 56256.24 88888.00 2017-11-22 15:41:32.909 326 14061.05 -2.10 56256.24 88888.00 2017-11-22 15:41:33.409 326 14061.05 -2.14 56256.19 88888.00 2017-11-22 15:41:33.909 326 14061.03 -2.02 56256.18 88888.00 2017-11-22 15:41:34.409 326 14061.05 -2.10 56256.18 88888.00 2017-11-22 15:41:34.909 326 14061.07 -1.89 56256.29 88888.00 2017-11-22 15:41:35.409 326 14061.07 -2.00 56256.28 88888.00 2017-11-22 15:41:35.909 326 14061.03 -1.88 56256.21 88888.00 2017-11-22 15:41:36.409 326 14061.02 -2.02 56256.22 88888.00 2017-11-22 15:41:36.909 326 14061.01 -2.00 56256.22 88888.00 2017-11-22 15:41:37.409 326 14061.02 -1.98 56256.24 88888.00 2017-11-22 15:41:37.909 326 14061.05 -1.85 56256.27 88888.00 2017-11-22 15:41:38.409 326 14061.05 -1.95 56256.28 88888.00 2017-11-22 15:41:38.909 326 14061.06 -1.71 56256.31 88888.00 2017-11-22 15:41:39.409 326 14061.07 -1.88 56256.29 88888.00 2017-11-22 15:41:39.909 326 14061.14 -1.72 56256.30 88888.00 2017-11-22 15:41:40.409 326 14061.12 -1.93 56256.28 88888.00 2017-11-22 15:41:40.909 326 14061.11 -1.93 56256.36 88888.00 2017-11-22 15:41:41.409 326 14061.11 -1.93 56256.37 88888.00 2017-11-22 15:41:41.909 326 14061.14 -1.70 56256.42 88888.00 2017-11-22 15:41:42.409 326 14061.12 -1.76 56256.46 88888.00 2017-11-22 15:41:42.909 326 14061.12 -1.49 56256.46 88888.00 2017-11-22 15:41:43.409 326 14061.15 -1.69 56256.44 88888.00 2017-11-22 15:41:43.909 326 14061.11 -1.55 56256.49 88888.00 2017-11-22 15:41:44.409 326 14061.11 -1.59 56256.50 88888.00 2017-11-22 15:41:44.909 326 14061.14 -1.68 56256.53 88888.00 2017-11-22 15:41:45.409 326 14061.15 -1.60 56256.57 88888.00 2017-11-22 15:41:45.909 326 14061.12 -1.73 56256.57 88888.00 2017-11-22 15:41:46.409 326 14061.12 -1.47 56256.58 88888.00 2017-11-22 15:41:46.909 326 14061.14 -1.58 56256.59 88888.00 2017-11-22 15:41:47.409 326 14061.10 -1.38 56256.68 88888.00 2017-11-22 15:41:47.909 326 14061.09 -1.36 56256.72 88888.00 2017-11-22 15:41:48.409 326 14061.06 -1.59 56256.72 88888.00 2017-11-22 15:41:48.909 326 14061.02 -1.32 56256.78 88888.00 2017-11-22 15:41:49.409 326 14060.99 -1.41 56256.80 88888.00 2017-11-22 15:41:49.909 326 14061.00 -1.33 56256.81 88888.00 2017-11-22 15:41:50.409 326 14061.00 -1.10 56256.77 88888.00 2017-11-22 15:41:50.909 326 14061.00 -1.43 56256.87 88888.00 2017-11-22 15:41:51.409 326 14061.02 -1.39 56256.96 88888.00 2017-11-22 15:41:51.909 326 14061.02 -1.11 56257.02 88888.00 2017-11-22 15:41:52.409 326 14061.01 -1.25 56257.00 88888.00 2017-11-22 15:41:52.909 326 14061.00 -1.16 56257.05 88888.00 2017-11-22 15:41:53.410 326 14061.03 -0.81 56257.07 88888.00 2017-11-22 15:41:53.910 326 14061.03 -0.91 56257.17 88888.00 2017-11-22 15:41:54.410 326 14061.01 -1.24 56257.17 88888.00 2017-11-22 15:41:54.910 326 14061.03 -1.10 56257.23 88888.00 2017-11-22 15:41:55.410 326 14061.05 -0.76 56257.26 88888.00 2017-11-22 15:41:55.910 326 14061.02 -0.82 56257.31 88888.00 2017-11-22 15:41:56.410 326 14060.99 -1.04 56257.34 88888.00 2017-11-22 15:41:56.910 326 14061.01 -0.85 56257.42 88888.00 2017-11-22 15:41:57.410 326 14061.01 -0.59 56257.46 88888.00 2017-11-22 15:41:57.910 326 14060.98 -0.54 56257.51 88888.00 2017-11-22 15:41:58.410 326 14060.90 -0.79 56257.43 88888.00 2017-11-22 15:41:58.910 326 14060.86 -1.00 56257.50 88888.00 2017-11-22 15:41:59.410 326 14060.84 -0.78 56257.62 88888.00 2017-11-22 15:41:59.910 326 14060.89 -0.52 56257.68 88888.00 2017-11-22 15:42:00.410 326 14060.93 -0.33 56257.68 88888.00 2017-11-22 15:42:00.910 326 14061.03 -0.23 56257.71 88888.00 2017-11-22 15:42:01.410 326 14061.06 -0.27 56257.74 88888.00 2017-11-22 15:42:01.910 326 14061.08 -0.50 56257.78 88888.00 2017-11-22 15:42:02.410 326 14061.08 -0.65 56257.81 88888.00 2017-11-22 15:42:02.910 326 14061.11 -0.65 56257.84 88888.00 2017-11-22 15:42:03.410 326 14061.15 -0.48 56257.90 88888.00 2017-11-22 15:42:03.910 326 14061.15 -0.26 56257.91 88888.00 2017-11-22 15:42:04.410 326 14061.12 -0.11 56257.91 88888.00 2017-11-22 15:42:04.910 326 14061.10 -0.10 56257.92 88888.00 2017-11-22 15:42:05.410 326 14061.11 -0.14 56257.93 88888.00 2017-11-22 15:42:05.910 326 14061.11 -0.02 56257.94 88888.00 2017-11-22 15:42:06.410 326 14061.14 -0.01 56257.94 88888.00 2017-11-22 15:42:06.910 326 14061.17 0.01 56257.98 88888.00 2017-11-22 15:42:07.410 326 14061.12 0.02 56258.01 88888.00 2017-11-22 15:42:07.910 326 14061.12 0.01 56258.07 88888.00 2017-11-22 15:42:08.410 326 14061.16 -0.01 56258.11 88888.00 2017-11-22 15:42:08.910 326 14061.19 0.05 56258.13 88888.00 2017-11-22 15:42:09.410 326 14061.21 0.03 56258.10 88888.00 2017-11-22 15:42:09.910 326 14061.21 0.06 56258.15 88888.00 2017-11-22 15:42:10.410 326 14061.20 0.05 56258.22 88888.00 2017-11-22 15:42:10.910 326 14061.24 0.02 56258.27 88888.00 2017-11-22 15:42:11.410 326 14061.20 0.06 56258.29 88888.00 2017-11-22 15:42:11.910 326 14061.20 0.08 56258.27 88888.00 2017-11-22 15:42:12.410 326 14061.25 0.07 56258.22 88888.00 2017-11-22 15:42:12.910 326 14061.28 0.08 56258.19 88888.00 2017-11-22 15:42:13.410 326 14061.27 0.03 56258.16 88888.00 2017-11-22 15:42:13.910 326 14061.26 0.07 56258.20 88888.00 2017-11-22 15:42:14.410 326 14061.30 0.08 56258.27 88888.00 2017-11-22 15:42:14.910 326 14061.28 0.08 56258.30 88888.00 2017-11-22 15:42:15.410 326 14061.28 0.01 56258.29 88888.00 2017-11-22 15:42:15.910 326 14061.30 0.05 56258.30 88888.00 2017-11-22 15:42:16.410 326 14061.32 0.02 56258.33 88888.00 2017-11-22 15:42:16.910 326 14061.30 -0.03 56258.33 88888.00 2017-11-22 15:42:17.410 326 14061.30 -0.02 56258.27 88888.00 2017-11-22 15:42:17.910 326 14061.32 -0.01 56258.26 88888.00 2017-11-22 15:42:18.410 326 14061.33 0.05 56258.37 88888.00 2017-11-22 15:42:18.910 326 14061.35 0.03 56258.38 88888.00 2017-11-22 15:42:19.410 326 14061.34 0.00 56258.38 88888.00 2017-11-22 15:42:19.910 326 14061.35 -0.07 56258.34 88888.00 2017-11-22 15:42:20.410 326 14061.34 -0.05 56258.27 88888.00 2017-11-22 15:42:20.910 326 14061.32 0.05 56258.24 88888.00 2017-11-22 15:42:21.410 326 14061.32 0.06 56258.26 88888.00 2017-11-22 15:42:21.910 326 14061.30 0.01 56258.30 88888.00 2017-11-22 15:42:22.410 326 14061.29 -0.05 56258.29 88888.00 2017-11-22 15:42:22.910 326 14061.33 -0.05 56258.28 88888.00 2017-11-22 15:42:23.410 326 14061.34 0.03 56258.21 88888.00 2017-11-22 15:42:23.910 326 14061.35 -0.05 56258.16 88888.00 2017-11-22 15:42:24.410 326 14061.32 -0.08 56258.18 88888.00 2017-11-22 15:42:24.910 326 14061.32 0.05 56258.21 88888.00 2017-11-22 15:42:25.410 326 14061.29 0.05 56258.20 88888.00 2017-11-22 15:42:25.910 326 14061.28 0.00 56258.16 88888.00 2017-11-22 15:42:26.410 326 14061.30 0.00 56258.11 88888.00 2017-11-22 15:42:26.910 326 14061.33 0.03 56258.13 88888.00 2017-11-22 15:42:27.410 326 14061.26 0.09 56258.12 88888.00 2017-11-22 15:42:27.910 326 14061.25 0.02 56258.13 88888.00 2017-11-22 15:42:28.410 326 14061.26 -0.01 56258.15 88888.00 2017-11-22 15:42:28.910 326 14061.34 0.11 56258.13 88888.00 2017-11-22 15:42:29.410 326 14061.40 0.10 56258.09 88888.00 2017-11-22 15:42:29.910 326 14061.46 0.03 56257.98 88888.00 2017-11-22 15:42:30.410 326 14061.51 -0.02 56257.98 88888.00 2017-11-22 15:42:30.910 326 14061.57 -0.05 56258.01 88888.00 2017-11-22 15:42:31.410 326 14061.62 -0.05 56257.98 88888.00 2017-11-22 15:42:31.910 326 14061.61 0.01 56257.93 88888.00 2017-11-22 15:42:32.410 326 14061.61 0.00 56257.89 88888.00 2017-11-22 15:42:32.910 326 14061.61 0.01 56257.80 88888.00 2017-11-22 15:42:33.410 326 14061.64 -0.03 56257.77 88888.00 2017-11-22 15:42:33.910 326 14061.70 -0.02 56257.74 88888.00 2017-11-22 15:42:34.410 326 14061.65 -0.01 56257.79 88888.00 2017-11-22 15:42:34.910 326 14061.61 -0.05 56257.79 88888.00 2017-11-22 15:42:35.410 326 14061.65 -0.03 56257.78 88888.00 2017-11-22 15:42:35.910 326 14061.65 0.03 56257.71 88888.00 2017-11-22 15:42:36.410 326 14061.70 0.00 56257.68 88888.00 2017-11-22 15:42:36.910 326 14061.76 -0.03 56257.68 88888.00 2017-11-22 15:42:37.410 326 14061.84 -0.05 56257.71 88888.00 2017-11-22 15:42:37.910 326 14061.91 0.01 56257.73 88888.00 2017-11-22 15:42:38.410 326 14062.00 0.07 56257.66 88888.00 2017-11-22 15:42:38.910 326 14062.04 0.06 56257.66 88888.00 2017-11-22 15:42:39.410 326 14062.11 -0.01 56257.66 88888.00 2017-11-22 15:42:39.910 326 14062.16 0.01 56257.62 88888.00 2017-11-22 15:42:40.410 326 14062.19 0.00 56257.60 88888.00 2017-11-22 15:42:40.910 326 14062.22 0.08 56257.65 88888.00 2017-11-22 15:42:41.410 326 14062.23 0.07 56257.59 88888.00 2017-11-22 15:42:41.910 326 14062.26 0.05 56257.51 88888.00 2017-11-22 15:42:42.410 326 14062.32 0.02 56257.50 88888.00 2017-11-22 15:42:42.910 326 14062.35 0.08 56257.49 88888.00 2017-11-22 15:42:43.411 326 14062.36 0.07 56257.41 88888.00 2017-11-22 15:42:43.911 326 14062.37 0.03 56257.38 88888.00 2017-11-22 15:42:44.411 326 14062.38 0.00 56257.43 88888.00 2017-11-22 15:42:44.911 326 14062.38 -0.03 56257.37 88888.00 2017-11-22 15:42:45.411 326 14062.32 -0.03 56257.36 88888.00 2017-11-22 15:42:45.911 326 14062.34 -0.05 56257.40 88888.00 2017-11-22 15:42:46.411 326 14062.39 -0.07 56257.35 88888.00 2017-11-22 15:42:46.911 326 14062.44 -0.07 56257.34 88888.00 2017-11-22 15:42:47.411 326 14062.44 -0.06 56257.35 88888.00 2017-11-22 15:42:47.911 326 14062.48 -0.01 56257.35 88888.00 2017-11-22 15:42:48.411 326 14062.51 -0.02 56257.38 88888.00 2017-11-22 15:42:48.911 326 14062.50 -0.01 56257.37 88888.00 2017-11-22 15:42:49.411 326 14062.50 -0.01 56257.33 88888.00 2017-11-22 15:42:49.911 326 14062.51 0.02 56257.34 88888.00 2017-11-22 15:42:50.411 326 14062.51 0.06 56257.34 88888.00 2017-11-22 15:42:50.911 326 14062.53 0.07 56257.30 88888.00 2017-11-22 15:42:51.411 326 14062.49 0.06 56257.27 88888.00 2017-11-22 15:42:51.911 326 14062.46 0.03 56257.33 88888.00 2017-11-22 15:42:52.411 326 14062.46 0.03 56257.35 88888.00 2017-11-22 15:42:52.911 326 14062.46 0.06 56257.35 88888.00 2017-11-22 15:42:53.411 326 14062.40 0.06 56257.30 88888.00 2017-11-22 15:42:53.911 326 14062.41 0.05 56257.23 88888.00 2017-11-22 15:42:54.411 326 14062.45 0.06 56257.22 88888.00 2017-11-22 15:42:54.911 326 14062.46 0.09 56257.25 88888.00 2017-11-22 15:42:55.411 326 14062.44 0.06 56257.23 88888.00 2017-11-22 15:42:55.911 326 14062.42 0.11 56257.17 88888.00 2017-11-22 15:42:56.411 326 14062.39 0.27 56257.19 88888.00 2017-11-22 15:42:56.911 326 14062.38 0.46 56257.22 88888.00 2017-11-22 15:42:57.411 326 14062.38 0.65 56257.25 88888.00 2017-11-22 15:42:57.911 326 14062.32 0.81 56257.24 88888.00 2017-11-22 15:42:58.411 326 14062.29 0.57 56257.23 88888.00 2017-11-22 15:42:58.911 326 14062.34 0.36 56257.21 88888.00 2017-11-22 15:42:59.411 326 14062.29 0.27 56257.17 88888.00 2017-11-22 15:42:59.911 326 14062.29 0.25 56257.17 88888.00 2017-11-22 15:43:00.411 326 14062.31 0.28 56257.17 88888.00 2017-11-22 15:43:00.911 326 14062.29 0.49 56257.17 88888.00 2017-11-22 15:43:01.411 326 14062.27 0.82 56257.19 88888.00 2017-11-22 15:43:01.911 326 14062.20 0.93 56257.24 88888.00 2017-11-22 15:43:02.411 326 14062.12 0.66 56257.24 88888.00 2017-11-22 15:43:02.911 326 14062.08 0.49 56257.22 88888.00 2017-11-22 15:43:03.411 326 14062.05 0.57 56257.25 88888.00 2017-11-22 15:43:03.911 326 14062.03 0.85 56257.25 88888.00 2017-11-22 15:43:04.411 326 14062.01 1.00 56257.24 88888.00 2017-11-22 15:43:04.911 326 14062.01 0.78 56257.30 88888.00 2017-11-22 15:43:05.411 326 14061.99 0.60 56257.30 88888.00 2017-11-22 15:43:05.911 326 14061.92 0.79 56257.31 88888.00 2017-11-22 15:43:06.411 326 14061.84 1.12 56257.33 88888.00 2017-11-22 15:43:06.911 326 14061.81 1.01 56257.40 88888.00 2017-11-22 15:43:07.411 326 14061.82 0.76 56257.44 88888.00 2017-11-22 15:43:07.911 326 14061.82 0.91 56257.43 88888.00 2017-11-22 15:43:08.411 326 14061.75 1.19 56257.44 88888.00 2017-11-22 15:43:08.911 326 14061.71 0.93 56257.43 88888.00 2017-11-22 15:43:09.411 326 14061.70 0.66 56257.41 88888.00 2017-11-22 15:43:09.911 326 14061.67 0.85 56257.46 88888.00 2017-11-22 15:43:10.411 326 14061.64 1.19 56257.52 88888.00 2017-11-22 15:43:10.911 326 14061.63 1.01 56257.45 88888.00 2017-11-22 15:43:11.411 326 14061.56 0.75 56257.49 88888.00 2017-11-22 15:43:11.911 326 14061.53 0.93 56257.53 88888.00 2017-11-22 15:43:12.411 326 14061.52 1.19 56257.54 88888.00 2017-11-22 15:43:12.911 326 14061.45 0.94 56257.62 88888.00 2017-11-22 15:43:13.411 326 14061.42 0.71 56257.61 88888.00 2017-11-22 15:43:13.911 326 14061.45 0.86 56257.62 88888.00 2017-11-22 15:43:14.411 326 14061.46 1.12 56257.62 88888.00 2017-11-22 15:43:14.911 326 14061.45 0.87 56257.56 88888.00 2017-11-22 15:43:15.411 326 14061.38 0.62 56257.54 88888.00 2017-11-22 15:43:15.911 326 14061.32 0.70 56257.59 88888.00 2017-11-22 15:43:16.411 326 14061.20 0.94 56257.64 88888.00 2017-11-22 15:43:16.911 326 14061.16 1.00 56257.68 88888.00 2017-11-22 15:43:17.411 326 14061.19 0.77 56257.62 88888.00 2017-11-22 15:43:17.911 326 14061.09 0.67 56257.61 88888.00 2017-11-22 15:43:18.412 326 14061.00 0.90 56257.69 88888.00 2017-11-22 15:43:18.912 326 14061.02 1.11 56257.75 88888.00 2017-11-22 15:43:19.412 326 14061.08 0.87 56257.75 88888.00 2017-11-22 15:43:19.912 326 14061.05 0.67 56257.71 88888.00 2017-11-22 15:43:20.412 326 14061.02 0.82 56257.73 88888.00 2017-11-22 15:43:20.912 326 14060.96 1.09 56257.71 88888.00 2017-11-22 15:43:21.412 326 14060.98 0.84 56257.62 88888.00 2017-11-22 15:43:21.912 326 14060.95 0.56 56257.55 88888.00 2017-11-22 15:43:22.412 326 14060.93 0.44 56257.53 88888.00 2017-11-22 15:43:22.912 326 14060.93 0.67 56257.59 88888.00 2017-11-22 15:43:23.412 326 14060.93 0.98 56257.55 88888.00 2017-11-22 15:43:23.912 326 14060.96 0.83 56257.46 88888.00 2017-11-22 15:43:24.412 326 14060.95 0.63 56257.42 88888.00 2017-11-22 15:43:24.912 326 14060.89 0.51 56257.37 88888.00 2017-11-22 15:43:25.412 326 14060.86 0.63 56257.37 88888.00 2017-11-22 15:43:25.912 326 14060.86 0.69 56257.37 88888.00 2017-11-22 15:43:26.412 326 14060.87 0.79 56257.35 88888.00 2017-11-22 15:43:26.912 326 14060.82 0.65 56257.35 88888.00 2017-11-22 15:43:27.412 326 14060.79 0.42 56257.34 88888.00 2017-11-22 15:43:27.912 326 14060.77 0.31 56257.27 88888.00 2017-11-22 15:43:28.412 326 14060.77 0.40 56257.21 88888.00 2017-11-22 15:43:28.912 326 14060.78 0.65 56257.17 88888.00 2017-11-22 15:43:29.412 326 14060.79 0.86 56257.13 88888.00 2017-11-22 15:43:29.912 326 14060.78 0.78 56257.08 88888.00 2017-11-22 15:43:30.412 326 14060.74 0.51 56257.00 88888.00 2017-11-22 15:43:30.912 326 14060.74 0.32 56256.94 88888.00 2017-11-22 15:43:31.412 326 14060.70 0.22 56256.90 88888.00 2017-11-22 15:43:31.912 326 14060.69 0.32 56256.91 88888.00 2017-11-22 15:43:32.412 326 14060.71 0.45 56256.84 88888.00 2017-11-22 15:43:32.912 326 14060.72 0.67 56256.77 88888.00 2017-11-22 15:43:33.412 326 14060.73 0.77 56256.72 88888.00 2017-11-22 15:43:33.912 326 14060.70 0.56 56256.68 88888.00 2017-11-22 15:43:34.412 326 14060.67 0.32 56256.65 88888.00 2017-11-22 15:43:34.912 326 14060.65 0.14 56256.61 88888.00 2017-11-22 15:43:35.412 326 14060.68 0.17 56256.55 88888.00 2017-11-22 15:43:35.912 326 14060.68 0.12 56256.43 88888.00 2017-11-22 15:43:36.412 326 14060.68 0.03 56256.41 88888.00 2017-11-22 15:43:36.912 326 14060.69 0.00 56256.41 88888.00 2017-11-22 15:43:37.412 326 14060.69 -0.01 56256.32 88888.00 2017-11-22 15:43:37.912 326 14060.68 -0.05 56256.24 88888.00 2017-11-22 15:43:38.412 326 14060.68 -0.06 56256.25 88888.00 2017-11-22 15:43:38.912 326 14060.65 -0.08 56256.29 88888.00 2017-11-22 15:43:39.412 326 14060.67 -0.11 56256.25 88888.00 2017-11-22 15:43:39.912 326 14060.62 -0.12 56256.03 88888.00 2017-11-22 15:43:40.412 326 14060.60 -0.07 56255.94 88888.00 2017-11-22 15:43:40.912 326 14060.67 -0.05 56255.95 88888.00 2017-11-22 15:43:41.412 326 14060.71 0.02 56255.96 88888.00 2017-11-22 15:43:41.912 326 14060.72 0.01 56255.92 88888.00 2017-11-22 15:43:42.412 326 14060.71 -0.06 56255.88 88888.00 2017-11-22 15:43:42.912 326 14060.74 -0.03 56255.87 88888.00 2017-11-22 15:43:43.412 326 14060.72 -0.01 56255.78 88888.00 2017-11-22 15:43:43.912 326 14060.74 -0.01 56255.82 88888.00 2017-11-22 15:43:44.412 326 14060.77 0.00 56255.83 88888.00 2017-11-22 15:43:44.912 326 14060.79 -0.02 56255.74 88888.00 2017-11-22 15:43:45.412 326 14060.78 -0.03 56255.71 88888.00 2017-11-22 15:43:45.912 326 14060.82 -0.08 56255.67 88888.00 2017-11-22 15:43:46.412 326 14060.86 -0.07 56255.64 88888.00 2017-11-22 15:43:46.912 326 14060.82 -0.03 56255.59 88888.00 2017-11-22 15:43:47.412 326 14060.83 -0.09 56255.65 88888.00 2017-11-22 15:43:47.912 326 14060.82 0.01 56255.64 88888.00 2017-11-22 15:43:48.412 326 14060.84 -0.01 56255.57 88888.00 2017-11-22 15:43:48.912 326 14060.87 0.03 56255.52 88888.00 2017-11-22 15:43:49.412 326 14060.91 0.05 56255.52 88888.00 2017-11-22 15:43:49.912 326 14060.93 -0.01 56255.48 88888.00 2017-11-22 15:43:50.412 326 14060.96 0.05 56255.47 88888.00 2017-11-22 15:43:50.912 326 14061.00 0.06 56255.52 88888.00 2017-11-22 15:43:51.412 326 14060.99 0.09 56255.50 88888.00 2017-11-22 15:43:51.912 326 14061.05 0.14 56255.46 88888.00 2017-11-22 15:43:52.412 326 14061.08 0.10 56255.46 88888.00 2017-11-22 15:43:52.912 326 14061.15 0.03 56255.43 88888.00 2017-11-22 15:43:53.412 326 14061.21 0.02 56255.39 88888.00 2017-11-22 15:43:53.912 326 14061.21 0.09 56255.40 88888.00 2017-11-22 15:43:54.412 326 14061.23 0.10 56255.46 88888.00 2017-11-22 15:43:54.912 326 14061.25 0.05 56255.49 88888.00 2017-11-22 15:43:55.412 326 14061.32 0.00 56255.53 88888.00 2017-11-22 15:43:55.912 326 14061.38 0.02 56255.54 88888.00 2017-11-22 15:43:56.412 326 14061.43 0.06 56255.50 88888.00 2017-11-22 15:43:56.912 326 14061.46 0.06 56255.55 88888.00 2017-11-22 15:43:57.412 326 14061.48 0.02 56255.53 88888.00 2017-11-22 15:43:57.912 326 14061.55 -0.02 56255.53 88888.00 2017-11-22 15:43:58.412 326 14061.57 -0.01 56255.59 88888.00 2017-11-22 15:43:58.912 326 14061.60 0.02 56255.65 88888.00 2017-11-22 15:43:59.412 326 14061.62 0.02 56255.71 88888.00 2017-11-22 15:43:59.912 326 14061.66 0.03 56255.71 88888.00 2017-11-22 15:44:00.412 326 14061.69 0.03 56255.74 88888.00 2017-11-22 15:44:00.912 326 14061.67 0.05 56255.83 88888.00 2017-11-22 15:44:01.412 326 14061.67 0.16 56255.94 88888.00 2017-11-22 15:44:01.912 326 14061.67 0.28 56255.96 88888.00 2017-11-22 15:44:02.412 326 14061.69 0.44 56256.00 88888.00 2017-11-22 15:44:02.912 326 14061.70 0.68 56256.09 88888.00 2017-11-22 15:44:03.412 326 14061.72 0.76 56256.16 88888.00 2017-11-22 15:44:03.912 326 14061.74 0.59 56256.22 88888.00 2017-11-22 15:44:04.412 326 14061.80 0.42 56256.23 88888.00 2017-11-22 15:44:04.912 326 14061.88 0.35 56256.23 88888.00 2017-11-22 15:44:05.412 326 14061.88 0.45 56256.27 88888.00 2017-11-22 15:44:05.912 326 14061.89 0.78 56256.30 88888.00 2017-11-22 15:44:06.412 326 14061.95 1.00 56256.33 88888.00 2017-11-22 15:44:06.912 326 14061.98 0.81 56256.41 88888.00 2017-11-22 15:44:07.412 326 14062.01 0.65 56256.48 88888.00 2017-11-22 15:44:07.912 326 14062.05 0.76 56256.55 88888.00 2017-11-22 15:44:08.413 326 14062.09 1.10 56256.58 88888.00 2017-11-22 15:44:08.913 326 14062.11 1.04 56256.66 88888.00 2017-11-22 15:44:09.413 326 14062.11 0.77 56256.65 88888.00 2017-11-22 15:44:09.913 326 14062.13 0.86 56256.68 88888.00 2017-11-22 15:44:10.413 326 14062.18 1.12 56256.78 88888.00 2017-11-22 15:44:10.913 326 14062.21 1.07 56256.88 88888.00 2017-11-22 15:44:11.413 326 14062.20 0.88 56256.91 88888.00 2017-11-22 15:44:11.913 326 14062.19 1.09 56256.99 88888.00 2017-11-22 15:44:12.413 326 14062.23 1.36 56257.08 88888.00 2017-11-22 15:44:12.913 326 14062.22 1.12 56257.08 88888.00 2017-11-22 15:44:13.413 326 14062.22 1.29 56257.05 88888.00 2017-11-22 15:44:13.913 326 14062.23 1.42 56257.06 88888.00 2017-11-22 15:44:14.413 326 14062.28 1.13 56257.05 88888.00 2017-11-22 15:44:14.913 326 14062.28 1.21 56257.12 88888.00 2017-11-22 15:44:15.413 326 14062.27 1.42 56257.17 88888.00 2017-11-22 15:44:15.913 326 14062.32 1.22 56257.17 88888.00 2017-11-22 15:44:16.413 326 14062.35 1.46 56257.25 88888.00 2017-11-22 15:44:16.913 326 14062.35 1.35 56257.28 88888.00 2017-11-22 15:44:17.413 326 14062.38 1.20 56257.26 88888.00 2017-11-22 15:44:17.913 326 14062.39 1.50 56257.32 88888.00 2017-11-22 15:44:18.413 326 14062.36 1.30 56257.28 88888.00 2017-11-22 15:44:18.913 326 14062.34 1.28 56257.26 88888.00 2017-11-22 15:44:19.413 326 14062.29 1.46 56257.34 88888.00 2017-11-22 15:44:19.913 326 14062.29 1.15 56257.34 88888.00 2017-11-22 15:44:20.413 326 14062.35 1.22 56257.38 88888.00 2017-11-22 15:44:20.913 326 14062.41 1.36 56257.44 88888.00 2017-11-22 15:44:21.413 326 14062.39 1.09 56257.45 88888.00 2017-11-22 15:44:21.913 326 14062.37 1.13 56257.49 88888.00 2017-11-22 15:44:22.413 326 14062.32 1.34 56257.53 88888.00 2017-11-22 15:44:22.913 326 14062.30 1.12 56257.50 88888.00 2017-11-22 15:44:23.413 326 14062.34 1.09 56257.49 88888.00 2017-11-22 15:44:23.913 326 14062.39 1.46 56257.51 88888.00 2017-11-22 15:44:24.413 326 14062.39 1.24 56257.55 88888.00 2017-11-22 15:44:24.913 326 14062.39 1.32 56257.53 88888.00 2017-11-22 15:44:25.413 326 14062.42 1.53 56257.55 88888.00 2017-11-22 15:44:25.913 326 14062.42 1.28 56257.54 88888.00 2017-11-22 15:44:26.413 326 14062.45 1.51 56257.58 88888.00 2017-11-22 15:44:26.913 326 14062.41 1.41 56257.55 88888.00 2017-11-22 15:44:27.413 326 14062.30 1.30 56257.53 88888.00 2017-11-22 15:44:27.913 326 14062.29 1.60 56257.53 88888.00 2017-11-22 15:44:28.413 326 14062.30 1.28 56257.56 88888.00 2017-11-22 15:44:28.913 326 14062.34 1.30 56257.49 88888.00 2017-11-22 15:44:29.413 326 14062.34 1.46 56257.43 88888.00 2017-11-22 15:44:29.913 326 14062.34 1.17 56257.46 88888.00 2017-11-22 15:44:30.413 326 14062.31 1.24 56257.46 88888.00 2017-11-22 15:44:30.913 326 14062.29 1.41 56257.40 88888.00 2017-11-22 15:44:31.413 326 14062.29 1.16 56257.34 88888.00 2017-11-22 15:44:31.913 326 14062.30 1.41 56257.42 88888.00 2017-11-22 15:44:32.413 326 14062.36 1.38 56257.44 88888.00 2017-11-22 15:44:32.913 326 14062.40 1.17 56257.44 88888.00 2017-11-22 15:44:33.413 326 14062.44 1.36 56257.45 88888.00 2017-11-22 15:44:33.913 326 14062.45 1.35 56257.44 88888.00 2017-11-22 15:44:34.413 326 14062.47 1.26 56257.41 88888.00 2017-11-22 15:44:34.913 326 14062.51 1.36 56257.42 88888.00 2017-11-22 15:44:35.413 326 14062.48 1.21 56257.44 88888.00 2017-11-22 15:44:35.913 326 14062.49 1.22 56257.42 88888.00 2017-11-22 15:44:36.413 326 14062.49 1.54 56257.47 88888.00 2017-11-22 15:44:36.913 326 14062.49 1.34 56257.50 88888.00 2017-11-22 15:44:37.413 326 14062.53 1.34 56257.45 88888.00 2017-11-22 15:44:37.913 326 14062.55 1.38 56257.43 88888.00 2017-11-22 15:44:38.413 326 14062.55 1.16 56257.44 88888.00 2017-11-22 15:44:38.913 326 14062.62 1.43 56257.47 88888.00 2017-11-22 15:44:39.413 326 14062.60 1.49 56257.53 88888.00 2017-11-22 15:44:39.913 326 14062.60 1.26 56257.46 88888.00 2017-11-22 15:44:40.413 326 14062.65 1.54 56257.51 88888.00 2017-11-22 15:44:40.913 326 14062.63 1.29 56257.51 88888.00 2017-11-22 15:44:41.404 326 14062.65 1.17 56257.47 88888.00 2017-11-22 15:44:41.904 326 14062.67 1.52 56257.53 88888.00 2017-11-22 15:44:42.404 326 14062.72 1.34 56257.60 88888.00 2017-11-22 15:44:42.904 326 14062.73 1.45 56257.62 88888.00 2017-11-22 15:44:43.404 326 14062.82 1.43 56257.59 88888.00 2017-11-22 15:44:43.904 326 14062.82 1.15 56257.60 88888.00 2017-11-22 15:44:44.404 326 14062.83 1.37 56257.62 88888.00 2017-11-22 15:44:44.904 326 14062.83 1.42 56257.68 88888.00 2017-11-22 15:44:45.404 326 14062.85 1.21 56257.62 88888.00 2017-11-22 15:44:45.904 326 14062.87 1.53 56257.65 88888.00 2017-11-22 15:44:46.404 326 14062.94 1.38 56257.59 88888.00 2017-11-22 15:44:46.904 326 14063.01 1.32 56257.53 88888.00 2017-11-22 15:44:47.404 326 14063.00 1.50 56257.59 88888.00 2017-11-22 15:44:47.904 326 14062.99 1.35 56257.60 88888.00 2017-11-22 15:44:48.404 326 14063.07 1.54 56257.66 88888.00 2017-11-22 15:44:48.904 326 14063.09 1.50 56257.62 88888.00 2017-11-22 15:44:49.404 326 14063.07 1.32 56257.58 88888.00 2017-11-22 15:44:49.904 326 14063.10 1.51 56257.54 88888.00 2017-11-22 15:44:50.404 326 14063.13 1.29 56257.51 88888.00 2017-11-22 15:44:50.904 326 14063.18 1.46 56257.59 88888.00 2017-11-22 15:44:51.404 326 14063.14 1.54 56257.61 88888.00 2017-11-22 15:44:51.904 326 14063.13 1.29 56257.59 88888.00 2017-11-22 15:44:52.404 326 14063.16 1.54 56257.62 88888.00 2017-11-22 15:44:52.904 326 14063.19 1.41 56257.62 88888.00 2017-11-22 15:44:53.404 326 14063.20 1.43 56257.58 88888.00 2017-11-22 15:44:53.904 326 14063.19 1.52 56257.61 88888.00 2017-11-22 15:44:54.404 326 14063.19 1.20 56257.58 88888.00 2017-11-22 15:44:54.904 326 14063.19 1.49 56257.56 88888.00 2017-11-22 15:44:55.404 326 14063.21 1.50 56257.53 88888.00 2017-11-22 15:44:55.904 326 14063.27 1.46 56257.52 88888.00 2017-11-22 15:44:56.404 326 14063.28 1.66 56257.50 88888.00 2017-11-22 15:44:56.904 326 14063.19 1.39 56257.42 88888.00 2017-11-22 15:44:57.404 326 14063.12 1.66 56257.42 88888.00 2017-11-22 15:44:57.904 326 14063.10 1.46 56257.42 88888.00 2017-11-22 15:44:58.404 326 14063.12 1.42 56257.43 88888.00 2017-11-22 15:44:58.904 326 14063.20 1.55 56257.44 88888.00 2017-11-22 15:44:59.404 326 14063.21 1.20 56257.42 88888.00 2017-11-22 15:44:59.904 326 14063.20 1.39 56257.42 88888.00 2017-11-22 15:45:00.404 326 14063.20 1.42 56257.41 88888.00 2017-11-22 15:45:00.904 326 14063.19 1.18 56257.40 88888.00 2017-11-22 15:45:01.404 326 14063.20 1.36 56257.42 88888.00 2017-11-22 15:45:01.904 326 14063.24 1.38 56257.40 88888.00 2017-11-22 15:45:02.404 326 14063.19 1.26 56257.37 88888.00 2017-11-22 15:45:02.904 326 14063.15 1.50 56257.36 88888.00 2017-11-22 15:45:03.404 326 14063.15 1.26 56257.34 88888.00 2017-11-22 15:45:03.904 326 14063.16 1.26 56257.36 88888.00 2017-11-22 15:45:04.404 326 14063.19 1.44 56257.31 88888.00 2017-11-22 15:45:04.904 326 14063.21 1.13 56257.28 88888.00 2017-11-22 15:45:05.404 326 14063.22 1.19 56257.26 88888.00 2017-11-22 15:45:05.904 326 14063.19 1.38 56257.32 88888.00 2017-11-22 15:45:06.404 326 14063.20 1.12 56257.28 88888.00 2017-11-22 15:45:06.904 326 14063.23 1.32 56257.25 88888.00 2017-11-22 15:45:07.404 326 14063.27 1.47 56257.25 88888.00 2017-11-22 15:45:07.904 326 14063.23 1.07 56257.24 88888.00 2017-11-22 15:45:08.404 326 14063.19 1.17 56257.30 88888.00 2017-11-22 15:45:08.904 326 14063.13 1.34 56257.31 88888.00 2017-11-22 15:45:09.404 326 14063.12 1.02 56257.31 88888.00 2017-11-22 15:45:09.904 326 14063.10 0.96 56257.26 88888.00 2017-11-22 15:45:10.404 326 14063.10 1.26 56257.24 88888.00 2017-11-22 15:45:10.904 326 14063.09 1.20 56257.22 88888.00 2017-11-22 15:45:11.404 326 14063.07 1.04 56257.24 88888.00 2017-11-22 15:45:11.904 326 14063.10 1.32 56257.17 88888.00 2017-11-22 15:45:12.404 326 14063.06 1.10 56257.08 88888.00 2017-11-22 15:45:12.904 326 14063.05 0.78 56257.03 88888.00 2017-11-22 15:45:13.404 326 14063.07 0.96 56257.02 88888.00 2017-11-22 15:45:13.904 326 14063.05 1.21 56257.04 88888.00 2017-11-22 15:45:14.404 326 14063.04 0.94 56256.96 88888.00 2017-11-22 15:45:14.904 326 14063.04 0.71 56256.93 88888.00 2017-11-22 15:45:15.404 326 14063.02 0.85 56256.94 88888.00 2017-11-22 15:45:15.904 326 14062.96 1.13 56256.93 88888.00 2017-11-22 15:45:16.404 326 14062.92 0.96 56256.81 88888.00 2017-11-22 15:45:16.904 326 14062.88 0.69 56256.69 88888.00 2017-11-22 15:45:17.404 326 14062.90 0.71 56256.68 88888.00 2017-11-22 15:45:17.904 326 14062.90 1.02 56256.70 88888.00 2017-11-22 15:45:18.404 326 14062.87 0.90 56256.70 88888.00 2017-11-22 15:45:18.904 326 14062.87 0.63 56256.68 88888.00 2017-11-22 15:45:19.404 326 14062.83 0.50 56256.65 88888.00 2017-11-22 15:45:19.904 326 14062.83 0.65 56256.61 88888.00 2017-11-22 15:45:20.404 326 14062.82 0.90 56256.60 88888.00 2017-11-22 15:45:20.904 326 14062.83 0.81 56256.57 88888.00 2017-11-22 15:45:21.405 326 14062.86 0.54 56256.56 88888.00 2017-11-22 15:45:21.905 326 14062.87 0.42 56256.56 88888.00 2017-11-22 15:45:22.405 326 14062.84 0.32 56256.55 88888.00 2017-11-22 15:45:22.905 326 14062.79 0.50 56256.46 88888.00 2017-11-22 15:45:23.405 326 14062.79 0.83 56256.44 88888.00 2017-11-22 15:45:23.905 326 14062.78 0.86 56256.49 88888.00 2017-11-22 15:45:24.405 326 14062.82 0.68 56256.56 88888.00 2017-11-22 15:45:24.905 326 14062.79 0.40 56256.57 88888.00 2017-11-22 15:45:25.405 326 14062.68 0.24 56256.52 88888.00 2017-11-22 15:45:25.905 326 14062.62 0.18 56256.47 88888.00 2017-11-22 15:45:26.405 326 14062.64 0.27 56256.43 88888.00 2017-11-22 15:45:26.905 326 14062.66 0.46 56256.43 88888.00 2017-11-22 15:45:27.405 326 14062.60 0.68 56256.43 88888.00 2017-11-22 15:45:27.905 326 14062.54 0.68 56256.47 88888.00 2017-11-22 15:45:28.405 326 14062.54 0.53 56256.51 88888.00 2017-11-22 15:45:28.905 326 14062.53 0.39 56256.49 88888.00 2017-11-22 15:45:29.405 326 14062.47 0.23 56256.47 88888.00 2017-11-22 15:45:29.905 326 14062.44 0.18 56256.44 88888.00 2017-11-22 15:45:30.405 326 14062.44 0.14 56256.48 88888.00 2017-11-22 15:45:30.905 326 14062.38 0.08 56256.47 88888.00 2017-11-22 15:45:31.405 326 14062.37 0.06 56256.42 88888.00 2017-11-22 15:45:31.905 326 14062.35 0.05 56256.42 88888.00 2017-11-22 15:45:32.405 326 14062.34 0.08 56256.38 88888.00 2017-11-22 15:45:32.905 326 14062.35 0.07 56256.41 88888.00 2017-11-22 15:45:33.405 326 14062.45 -0.06 56256.49 88888.00 2017-11-22 15:45:33.905 326 14062.41 -0.16 56256.46 88888.00 2017-11-22 15:45:34.405 326 14062.39 -0.22 56256.44 88888.00 2017-11-22 15:45:34.905 326 14062.38 -0.16 56256.42 88888.00 2017-11-22 15:45:35.405 326 14062.36 -0.10 56256.40 88888.00 2017-11-22 15:45:35.905 326 14062.32 -0.12 56256.41 88888.00 2017-11-22 15:45:36.405 326 14062.32 -0.08 56256.39 88888.00 2017-11-22 15:45:36.905 326 14062.35 -0.07 56256.41 88888.00 2017-11-22 15:45:37.405 326 14062.42 -0.05 56256.44 88888.00 2017-11-22 15:45:37.905 326 14062.40 -0.01 56256.44 88888.00 2017-11-22 15:45:38.405 326 14062.37 0.01 56256.39 88888.00 2017-11-22 15:45:38.905 326 14062.35 0.01 56256.39 88888.00 2017-11-22 15:45:39.405 326 14062.32 0.00 56256.46 88888.00 2017-11-22 15:45:39.905 326 14062.34 -0.05 56256.50 88888.00 2017-11-22 15:45:40.405 326 14062.37 -0.08 56256.48 88888.00 2017-11-22 15:45:40.905 326 14062.34 -0.05 56256.46 88888.00 2017-11-22 15:45:41.405 326 14062.32 0.02 56256.43 88888.00 2017-11-22 15:45:41.905 326 14062.36 0.03 56256.46 88888.00 2017-11-22 15:45:42.405 326 14062.36 0.03 56256.47 88888.00 2017-11-22 15:45:42.905 326 14062.35 0.00 56256.42 88888.00 2017-11-22 15:45:43.405 326 14062.36 0.03 56256.38 88888.00 2017-11-22 15:45:43.905 326 14062.36 0.03 56256.44 88888.00 2017-11-22 15:45:44.405 326 14062.37 0.07 56256.41 88888.00 2017-11-22 15:45:44.905 326 14062.35 0.07 56256.43 88888.00 2017-11-22 15:45:45.405 326 14062.30 0.02 56256.47 88888.00 2017-11-22 15:45:45.905 326 14062.34 0.00 56256.50 88888.00 2017-11-22 15:45:46.405 326 14062.40 0.03 56256.51 88888.00 2017-11-22 15:45:46.905 326 14062.46 0.03 56256.53 88888.00 2017-11-22 15:45:47.405 326 14062.46 0.03 56256.53 88888.00 2017-11-22 15:45:47.905 326 14062.50 0.06 56256.53 88888.00 2017-11-22 15:45:48.405 326 14062.51 0.05 56256.51 88888.00 2017-11-22 15:45:48.905 326 14062.53 0.05 56256.55 88888.00 2017-11-22 15:45:49.405 326 14062.51 0.05 56256.56 88888.00 2017-11-22 15:45:49.905 326 14062.49 0.02 56256.60 88888.00 2017-11-22 15:45:50.405 326 14062.46 -0.03 56256.67 88888.00 2017-11-22 15:45:50.905 326 14062.42 -0.03 56256.71 88888.00 2017-11-22 15:45:51.405 326 14062.45 0.00 56256.71 88888.00 2017-11-22 15:45:51.905 326 14062.46 0.05 56256.76 88888.00 2017-11-22 15:45:52.405 326 14062.46 0.01 56256.77 88888.00 2017-11-22 15:45:52.905 326 14062.48 0.03 56256.83 88888.00 2017-11-22 15:45:53.405 326 14062.49 0.02 56256.83 88888.00 2017-11-22 15:45:53.905 326 14062.55 0.09 56256.84 88888.00 2017-11-22 15:45:54.405 326 14062.58 0.18 56256.90 88888.00 2017-11-22 15:45:54.905 326 14062.60 0.34 56256.93 88888.00 2017-11-22 15:45:55.405 326 14062.65 0.58 56256.93 88888.00 2017-11-22 15:45:55.905 326 14062.66 0.81 56256.96 88888.00 2017-11-22 15:45:56.405 326 14062.63 0.75 56257.02 88888.00 2017-11-22 15:45:56.905 326 14062.59 0.54 56257.06 88888.00 2017-11-22 15:45:57.405 326 14062.56 0.37 56257.09 88888.00 2017-11-22 15:45:57.905 326 14062.58 0.34 56257.17 88888.00 2017-11-22 15:45:58.405 326 14062.56 0.48 56257.16 88888.00 2017-11-22 15:45:58.905 326 14062.55 0.83 56257.09 88888.00 2017-11-22 15:45:59.405 326 14062.54 0.99 56257.13 88888.00 2017-11-22 15:45:59.905 326 14062.53 0.73 56257.18 88888.00 2017-11-22 15:46:00.405 326 14062.55 0.50 56257.19 88888.00 2017-11-22 15:46:00.905 326 14062.56 0.53 56257.19 88888.00 2017-11-22 15:46:01.405 326 14062.57 0.88 56257.25 88888.00 2017-11-22 15:46:01.905 326 14062.54 1.05 56257.34 88888.00 2017-11-22 15:46:02.405 326 14062.54 0.77 56257.40 88888.00 2017-11-22 15:46:02.905 326 14062.54 0.60 56257.43 88888.00 2017-11-22 15:46:03.405 326 14062.56 0.74 56257.42 88888.00 2017-11-22 15:46:03.905 326 14062.53 1.12 56257.46 88888.00 2017-11-22 15:46:04.405 326 14062.55 1.03 56257.46 88888.00 2017-11-22 15:46:04.905 326 14062.55 0.75 56257.54 88888.00 2017-11-22 15:46:05.405 326 14062.53 0.83 56257.61 88888.00 2017-11-22 15:46:05.905 326 14062.55 1.16 56257.65 88888.00 2017-11-22 15:46:06.406 326 14062.50 1.02 56257.73 88888.00 2017-11-22 15:46:06.906 326 14062.48 0.85 56257.80 88888.00 2017-11-22 15:46:07.406 326 14062.47 0.99 56257.80 88888.00 2017-11-22 15:46:07.906 326 14062.51 1.21 56257.80 88888.00 2017-11-22 15:46:08.406 326 14062.51 0.95 56257.83 88888.00 2017-11-22 15:46:08.906 326 14062.47 0.78 56257.88 88888.00 2017-11-22 15:46:09.406 326 14062.45 0.96 56257.92 88888.00 2017-11-22 15:46:09.906 326 14062.48 1.19 56257.93 88888.00 2017-11-22 15:46:10.406 326 14062.47 0.86 56257.93 88888.00 2017-11-22 15:46:10.906 326 14062.46 0.82 56258.05 88888.00 2017-11-22 15:46:11.406 326 14062.48 1.25 56258.08 88888.00 2017-11-22 15:46:11.906 326 14062.46 1.17 56258.07 88888.00 2017-11-22 15:46:12.406 326 14062.35 0.91 56258.10 88888.00 2017-11-22 15:46:12.906 326 14062.28 1.09 56258.15 88888.00 2017-11-22 15:46:13.406 326 14062.27 1.29 56258.20 88888.00 2017-11-22 15:46:13.906 326 14062.29 0.96 56258.27 88888.00 2017-11-22 15:46:14.406 326 14062.27 0.95 56258.31 88888.00 2017-11-22 15:46:14.906 326 14062.22 1.28 56258.37 88888.00 2017-11-22 15:46:15.406 326 14062.18 1.19 56258.39 88888.00 2017-11-22 15:46:15.906 326 14062.16 1.04 56258.40 88888.00 2017-11-22 15:46:16.406 326 14062.12 1.36 56258.45 88888.00 2017-11-22 15:46:16.906 326 14062.08 1.22 56258.45 88888.00 2017-11-22 15:46:17.406 326 14062.04 1.04 56258.50 88888.00 2017-11-22 15:46:17.906 326 14062.08 1.22 56258.58 88888.00 2017-11-22 15:46:18.406 326 14062.10 1.20 56258.56 88888.00 2017-11-22 15:46:18.906 326 14062.04 0.90 56258.52 88888.00 2017-11-22 15:46:19.406 326 14061.99 1.05 56258.58 88888.00 2017-11-22 15:46:19.906 326 14061.92 1.25 56258.59 88888.00 2017-11-22 15:46:20.406 326 14061.89 1.00 56258.65 88888.00 2017-11-22 15:46:20.906 326 14061.89 0.88 56258.64 88888.00 2017-11-22 15:46:21.406 326 14061.84 1.10 56258.61 88888.00 2017-11-22 15:46:21.906 326 14061.81 1.11 56258.61 88888.00 2017-11-22 15:46:22.406 326 14061.79 0.78 56258.55 88888.00 2017-11-22 15:46:22.906 326 14061.79 0.73 56258.58 88888.00 2017-11-22 15:46:23.406 326 14061.74 1.03 56258.57 88888.00 2017-11-22 15:46:23.906 326 14061.70 1.03 56258.56 88888.00 2017-11-22 15:46:24.406 326 14061.62 0.74 56258.53 88888.00 2017-11-22 15:46:24.906 326 14061.62 0.54 56258.53 88888.00 2017-11-22 15:46:25.406 326 14061.53 0.71 56258.50 88888.00 2017-11-22 15:46:25.906 326 14061.46 1.07 56258.52 88888.00 2017-11-22 15:46:26.406 326 14061.39 0.91 56258.48 88888.00 2017-11-22 15:46:26.906 326 14061.39 0.60 56258.40 88888.00 2017-11-22 15:46:27.406 326 14061.40 0.56 56258.40 88888.00 2017-11-22 15:46:27.906 326 14061.37 0.88 56258.40 88888.00 2017-11-22 15:46:28.406 326 14061.30 0.94 56258.37 88888.00 2017-11-22 15:46:28.906 326 14061.32 0.75 56258.28 88888.00 2017-11-22 15:46:29.406 326 14061.27 0.52 56258.27 88888.00 2017-11-22 15:46:29.906 326 14061.21 0.39 56258.18 88888.00 2017-11-22 15:46:30.406 326 14061.21 0.49 56258.21 88888.00 2017-11-22 15:46:30.906 326 14061.20 0.83 56258.18 88888.00 2017-11-22 15:46:31.406 326 14061.14 0.94 56258.20 88888.00 2017-11-22 15:46:31.906 326 14061.08 0.65 56258.15 88888.00 2017-11-22 15:46:32.406 326 14061.02 0.40 56258.10 88888.00 2017-11-22 15:46:32.906 326 14061.03 0.31 56258.07 88888.00 2017-11-22 15:46:33.406 326 14061.02 0.46 56258.05 88888.00 2017-11-22 15:46:33.906 326 14061.03 0.68 56258.01 88888.00 2017-11-22 15:46:34.406 326 14061.05 0.86 56258.01 88888.00 2017-11-22 15:46:34.906 326 14061.06 0.68 56257.92 88888.00 2017-11-22 15:46:35.406 326 14061.09 0.45 56257.83 88888.00 2017-11-22 15:46:35.906 326 14061.10 0.32 56257.77 88888.00 2017-11-22 15:46:36.406 326 14061.06 0.24 56257.77 88888.00 2017-11-22 15:46:36.906 326 14061.05 0.27 56257.81 88888.00 2017-11-22 15:46:37.406 326 14061.02 0.51 56257.77 88888.00 2017-11-22 15:46:37.906 326 14060.97 0.81 56257.78 88888.00 2017-11-22 15:46:38.406 326 14061.00 0.81 56257.75 88888.00 2017-11-22 15:46:38.906 326 14060.99 0.52 56257.74 88888.00 2017-11-22 15:46:39.406 326 14060.98 0.36 56257.71 88888.00 2017-11-22 15:46:39.906 326 14060.97 0.25 56257.69 88888.00 2017-11-22 15:46:40.406 326 14060.98 0.18 56257.64 88888.00 2017-11-22 15:46:40.906 326 14060.98 0.23 56257.66 88888.00 2017-11-22 15:46:41.406 326 14060.97 0.37 56257.70 88888.00 2017-11-22 15:46:41.906 326 14060.93 0.68 56257.69 88888.00 2017-11-22 15:46:42.406 326 14060.91 0.87 56257.64 88888.00 2017-11-22 15:46:42.906 326 14060.90 0.62 56257.55 88888.00 2017-11-22 15:46:43.406 326 14060.88 0.37 56257.53 88888.00 2017-11-22 15:46:43.906 326 14060.88 0.26 56257.54 88888.00 2017-11-22 15:46:44.406 326 14060.87 0.18 56257.51 88888.00 2017-11-22 15:46:44.906 326 14060.84 0.15 56257.47 88888.00 2017-11-22 15:46:45.406 326 14060.81 0.23 56257.44 88888.00 2017-11-22 15:46:45.906 326 14060.78 0.50 56257.41 88888.00 2017-11-22 15:46:46.407 326 14060.73 0.76 56257.44 88888.00 2017-11-22 15:46:46.907 326 14060.71 0.83 56257.43 88888.00 2017-11-22 15:46:47.407 326 14060.72 0.54 56257.45 88888.00 2017-11-22 15:46:47.907 326 14060.72 0.32 56257.40 88888.00 2017-11-22 15:46:48.407 326 14060.70 0.19 56257.38 88888.00 2017-11-22 15:46:48.907 326 14060.72 0.14 56257.42 88888.00 2017-11-22 15:46:49.407 326 14060.69 0.16 56257.40 88888.00 2017-11-22 15:46:49.907 326 14060.65 0.32 56257.36 88888.00 2017-11-22 15:46:50.407 326 14060.63 0.62 56257.36 88888.00 2017-11-22 15:46:50.907 326 14060.62 0.88 56257.35 88888.00 2017-11-22 15:46:51.407 326 14060.60 0.78 56257.24 88888.00 2017-11-22 15:46:51.907 326 14060.60 0.48 56257.21 88888.00 2017-11-22 15:46:52.407 326 14060.60 0.34 56257.22 88888.00 2017-11-22 15:46:52.907 326 14060.59 0.33 56257.24 88888.00 2017-11-22 15:46:53.407 326 14060.59 0.46 56257.31 88888.00 2017-11-22 15:46:53.907 326 14060.55 0.74 56257.32 88888.00 2017-11-22 15:46:54.407 326 14060.53 0.92 56257.30 88888.00 2017-11-22 15:46:54.907 326 14060.49 0.67 56257.31 88888.00 2017-11-22 15:46:55.407 326 14060.45 0.44 56257.28 88888.00 2017-11-22 15:46:55.907 326 14060.44 0.41 56257.26 88888.00 2017-11-22 15:46:56.407 326 14060.41 0.54 56257.30 88888.00 2017-11-22 15:46:56.907 326 14060.34 0.85 56257.24 88888.00 2017-11-22 15:46:57.407 326 14060.30 0.87 56257.24 88888.00 2017-11-22 15:46:57.907 326 14060.24 0.67 56257.26 88888.00 2017-11-22 15:46:58.407 326 14060.24 0.44 56257.30 88888.00 2017-11-22 15:46:58.907 326 14060.24 0.32 56257.27 88888.00 2017-11-22 15:46:59.407 326 14060.25 0.46 56257.28 88888.00 2017-11-22 15:46:59.907 326 14060.26 0.78 56257.30 88888.00 2017-11-22 15:47:00.407 326 14060.24 1.00 56257.26 88888.00 2017-11-22 15:47:00.907 326 14060.23 0.74 56257.27 88888.00 2017-11-22 15:47:01.407 326 14060.21 0.46 56257.31 88888.00 2017-11-22 15:47:01.907 326 14060.18 0.34 56257.41 88888.00 2017-11-22 15:47:02.407 326 14060.18 0.52 56257.44 88888.00 2017-11-22 15:47:02.907 326 14060.19 0.84 56257.41 88888.00 2017-11-22 15:47:03.407 326 14060.19 0.88 56257.41 88888.00 2017-11-22 15:47:03.907 326 14060.22 0.62 56257.37 88888.00 2017-11-22 15:47:04.407 326 14060.26 0.49 56257.38 88888.00 2017-11-22 15:47:04.907 326 14060.25 0.45 56257.43 88888.00 2017-11-22 15:47:05.407 326 14060.25 0.70 56257.45 88888.00 2017-11-22 15:47:05.907 326 14060.26 1.00 56257.50 88888.00 2017-11-22 15:47:06.407 326 14060.24 0.83 56257.43 88888.00 2017-11-22 15:47:06.907 326 14060.23 0.56 56257.45 88888.00 2017-11-22 15:47:07.407 326 14060.22 0.41 56257.50 88888.00 2017-11-22 15:47:07.907 326 14060.15 0.54 56257.55 88888.00 2017-11-22 15:47:08.407 326 14060.13 0.70 56257.58 88888.00 2017-11-22 15:47:08.907 326 14060.13 0.86 56257.59 88888.00 2017-11-22 15:47:09.407 326 14060.13 0.71 56257.64 88888.00 2017-11-22 15:47:09.907 326 14060.17 0.50 56257.63 88888.00 2017-11-22 15:47:10.407 326 14060.16 0.36 56257.55 88888.00 2017-11-22 15:47:10.907 326 14060.10 0.42 56257.54 88888.00 2017-11-22 15:47:11.407 326 14060.09 0.74 56257.62 88888.00 2017-11-22 15:47:11.907 326 14060.13 0.98 56257.69 88888.00 2017-11-22 15:47:12.407 326 14060.14 0.75 56257.71 88888.00 2017-11-22 15:47:12.907 326 14060.15 0.51 56257.64 88888.00 2017-11-22 15:47:13.407 326 14060.14 0.34 56257.62 88888.00 2017-11-22 15:47:13.907 326 14060.14 0.26 56257.71 88888.00 2017-11-22 15:47:14.407 326 14060.08 0.43 56257.72 88888.00 2017-11-22 15:47:14.907 326 14060.13 0.76 56257.77 88888.00 2017-11-22 15:47:15.407 326 14060.12 0.87 56257.77 88888.00 2017-11-22 15:47:15.907 326 14060.14 0.60 56257.73 88888.00 2017-11-22 15:47:16.407 326 14060.14 0.40 56257.69 88888.00 2017-11-22 15:47:16.907 326 14060.15 0.25 56257.71 88888.00 2017-11-22 15:47:17.407 326 14060.21 0.14 56257.71 88888.00 2017-11-22 15:47:17.907 326 14060.19 0.17 56257.72 88888.00 2017-11-22 15:47:18.407 326 14060.16 0.27 56257.75 88888.00 2017-11-22 15:47:18.907 326 14060.12 0.36 56257.74 88888.00 2017-11-22 15:47:19.407 326 14060.05 0.51 56257.74 88888.00 2017-11-22 15:47:19.907 326 14060.04 0.66 56257.73 88888.00 2017-11-22 15:47:20.407 326 14060.06 0.52 56257.71 88888.00 2017-11-22 15:47:20.907 326 14060.07 0.36 56257.73 88888.00 2017-11-22 15:47:21.407 326 14060.07 0.24 56257.63 88888.00 2017-11-22 15:47:21.907 326 14060.09 0.11 56257.58 88888.00 2017-11-22 15:47:22.407 326 14060.12 0.08 56257.58 88888.00 2017-11-22 15:47:22.907 326 14060.08 0.07 56257.54 88888.00 2017-11-22 15:47:23.407 326 14060.07 0.08 56257.50 88888.00 2017-11-22 15:47:23.907 326 14060.08 0.06 56257.49 88888.00 2017-11-22 15:47:24.407 326 14060.06 0.00 56257.43 88888.00 2017-11-22 15:47:24.907 326 14060.03 -0.02 56257.43 88888.00 2017-11-22 15:47:25.407 326 14059.97 -0.09 56257.44 88888.00 2017-11-22 15:47:25.907 326 14059.96 -0.06 56257.46 88888.00 2017-11-22 15:47:26.408 326 14059.93 0.00 56257.46 88888.00 2017-11-22 15:47:26.908 326 14059.96 0.00 56257.46 88888.00 2017-11-22 15:47:27.408 326 14059.94 0.02 56257.41 88888.00 2017-11-22 15:47:27.908 326 14059.94 0.05 56257.44 88888.00 2017-11-22 15:47:28.408 326 14059.93 -0.05 56257.42 88888.00 2017-11-22 15:47:28.908 326 14059.88 -0.08 56257.42 88888.00 2017-11-22 15:47:29.408 326 14059.87 -0.03 56257.44 88888.00 2017-11-22 15:47:29.908 326 14059.88 -0.05 56257.38 88888.00 2017-11-22 15:47:30.408 326 14059.87 -0.06 56257.37 88888.00 2017-11-22 15:47:30.908 326 14059.90 -0.02 56257.41 88888.00 2017-11-22 15:47:31.408 326 14059.91 -0.05 56257.40 88888.00 2017-11-22 15:47:31.908 326 14059.90 0.00 56257.37 88888.00 2017-11-22 15:47:32.408 326 14059.91 0.03 56257.31 88888.00 2017-11-22 15:47:32.908 326 14059.90 0.07 56257.31 88888.00 2017-11-22 15:47:33.408 326 14059.90 0.10 56257.35 88888.00 2017-11-22 15:47:33.908 326 14059.94 0.09 56257.40 88888.00 2017-11-22 15:47:34.408 326 14059.91 0.06 56257.40 88888.00 2017-11-22 15:47:34.908 326 14059.90 0.05 56257.34 88888.00 2017-11-22 15:47:35.408 326 14059.94 0.05 56257.38 88888.00 2017-11-22 15:47:35.908 326 14059.96 0.07 56257.36 88888.00 2017-11-22 15:47:36.408 326 14059.97 0.11 56257.28 88888.00 2017-11-22 15:47:36.908 326 14059.98 0.14 56257.30 88888.00 2017-11-22 15:47:37.408 326 14060.00 0.15 56257.27 88888.00 2017-11-22 15:47:37.908 326 14059.95 0.29 56257.27 88888.00 2017-11-22 15:47:38.408 326 14059.90 0.52 56257.37 88888.00 2017-11-22 15:47:38.908 326 14059.90 0.81 56257.37 88888.00 2017-11-22 15:47:39.408 326 14059.93 0.69 56257.28 88888.00 2017-11-22 15:47:39.908 326 14059.95 0.44 56257.24 88888.00 2017-11-22 15:47:40.408 326 14059.98 0.29 56257.28 88888.00 2017-11-22 15:47:40.908 326 14060.00 0.22 56257.28 88888.00 2017-11-22 15:47:41.408 326 14060.02 0.23 56257.23 88888.00 2017-11-22 15:47:41.908 326 14060.04 0.42 56257.18 88888.00 2017-11-22 15:47:42.408 326 14060.06 0.66 56257.24 88888.00 2017-11-22 15:47:42.908 326 14060.07 0.86 56257.32 88888.00 2017-11-22 15:47:43.408 326 14060.00 0.68 56257.31 88888.00 2017-11-22 15:47:43.908 326 14059.98 0.46 56257.28 88888.00 2017-11-22 15:47:44.408 326 14059.96 0.29 56257.26 88888.00 2017-11-22 15:47:44.908 326 14059.96 0.26 56257.27 88888.00 2017-11-22 15:47:45.408 326 14059.97 0.39 56257.34 88888.00 2017-11-22 15:47:45.908 326 14059.96 0.63 56257.31 88888.00 2017-11-22 15:47:46.408 326 14059.96 0.94 56257.28 88888.00 2017-11-22 15:47:46.908 326 14059.98 0.81 56257.25 88888.00 2017-11-22 15:47:47.408 326 14059.93 0.58 56257.18 88888.00 2017-11-22 15:47:47.908 326 14059.94 0.51 56257.16 88888.00 2017-11-22 15:47:48.408 326 14059.93 0.61 56257.18 88888.00 2017-11-22 15:47:48.908 326 14059.88 0.86 56257.21 88888.00 2017-11-22 15:47:49.408 326 14059.86 0.83 56257.21 88888.00 2017-11-22 15:47:49.908 326 14059.82 0.66 56257.12 88888.00 2017-11-22 15:47:50.408 326 14059.76 0.50 56257.11 88888.00 2017-11-22 15:47:50.908 326 14059.71 0.65 56257.17 88888.00 2017-11-22 15:47:51.408 326 14059.69 0.92 56257.17 88888.00 2017-11-22 15:47:51.908 326 14059.69 0.98 56257.12 88888.00 2017-11-22 15:47:52.408 326 14059.62 0.74 56256.98 88888.00 2017-11-22 15:47:52.908 326 14059.56 0.44 56256.97 88888.00 2017-11-22 15:47:53.408 326 14059.52 0.37 56257.04 88888.00 2017-11-22 15:47:53.908 326 14059.52 0.61 56257.05 88888.00 2017-11-22 15:47:54.408 326 14059.51 0.93 56256.97 88888.00 2017-11-22 15:47:54.908 326 14059.49 0.82 56256.91 88888.00 2017-11-22 15:47:55.408 326 14059.49 0.53 56256.86 88888.00 2017-11-22 15:47:55.908 326 14059.49 0.33 56256.86 88888.00 2017-11-22 15:47:56.408 326 14059.47 0.32 56256.89 88888.00 2017-11-22 15:47:56.908 326 14059.49 0.51 56256.87 88888.00 2017-11-22 15:47:57.408 326 14059.52 0.69 56256.86 88888.00 2017-11-22 15:47:57.908 326 14059.56 0.79 56256.80 88888.00 2017-11-22 15:47:58.408 326 14059.61 0.61 56256.79 88888.00 2017-11-22 15:47:58.908 326 14059.60 0.48 56256.78 88888.00 2017-11-22 15:47:59.408 326 14059.57 0.32 56256.72 88888.00 2017-11-22 15:47:59.908 326 14059.53 0.32 56256.70 88888.00 2017-11-22 15:48:00.408 326 14059.48 0.44 56256.71 88888.00 2017-11-22 15:48:00.908 326 14059.43 0.73 56256.67 88888.00 2017-11-22 15:48:01.408 326 14059.42 0.86 56256.65 88888.00 2017-11-22 15:48:01.908 326 14059.39 0.62 56256.58 88888.00 2017-11-22 15:48:02.408 326 14059.43 0.40 56256.58 88888.00 2017-11-22 15:48:02.908 326 14059.52 0.27 56256.55 88888.00 2017-11-22 15:48:03.408 326 14059.53 0.19 56256.55 88888.00 2017-11-22 15:48:03.908 326 14059.52 0.32 56256.55 88888.00 2017-11-22 15:48:04.408 326 14059.51 0.59 56256.53 88888.00 2017-11-22 15:48:04.908 326 14059.52 0.75 56256.52 88888.00 2017-11-22 15:48:05.408 326 14059.57 0.75 56256.55 88888.00 2017-11-22 15:48:05.908 326 14059.60 0.51 56256.49 88888.00 2017-11-22 15:48:06.408 326 14059.62 0.33 56256.50 88888.00 2017-11-22 15:48:06.908 326 14059.62 0.25 56256.46 88888.00 2017-11-22 15:48:07.408 326 14059.59 0.12 56256.47 88888.00 2017-11-22 15:48:07.908 326 14059.61 0.15 56256.42 88888.00 2017-11-22 15:48:08.408 326 14059.66 0.23 56256.33 88888.00 2017-11-22 15:48:08.908 326 14059.60 0.40 56256.34 88888.00 2017-11-22 15:48:09.408 326 14059.61 0.52 56256.41 88888.00 2017-11-22 15:48:09.908 326 14059.58 0.71 56256.39 88888.00 2017-11-22 15:48:10.408 326 14059.59 0.59 56256.33 88888.00 2017-11-22 15:48:10.908 326 14059.61 0.37 56256.30 88888.00 2017-11-22 15:48:11.409 326 14059.65 0.20 56256.27 88888.00 2017-11-22 15:48:11.909 326 14059.65 0.09 56256.27 88888.00 2017-11-22 15:48:12.409 326 14059.66 0.02 56256.25 88888.00 2017-11-22 15:48:12.909 326 14059.68 0.05 56256.28 88888.00 2017-11-22 15:48:13.409 326 14059.69 0.09 56256.23 88888.00 2017-11-22 15:48:13.909 326 14059.69 0.08 56256.23 88888.00 2017-11-22 15:48:14.409 326 14059.73 0.06 56256.20 88888.00 2017-11-22 15:48:14.909 326 14059.75 -0.01 56256.16 88888.00 2017-11-22 15:48:15.409 326 14059.70 0.00 56256.16 88888.00 2017-11-22 15:48:15.909 326 14059.66 -0.02 56256.21 88888.00 2017-11-22 15:48:16.409 326 14059.70 -0.02 56256.22 88888.00 2017-11-22 15:48:16.909 326 14059.78 -0.01 56256.24 88888.00 2017-11-22 15:48:17.409 326 14059.75 0.00 56256.19 88888.00 2017-11-22 15:48:17.909 326 14059.72 -0.03 56256.12 88888.00 2017-11-22 15:48:18.409 326 14059.76 -0.07 56256.14 88888.00 2017-11-22 15:48:18.909 326 14059.77 0.00 56256.18 88888.00 2017-11-22 15:48:19.409 326 14059.76 -0.05 56256.18 88888.00 2017-11-22 15:48:19.909 326 14059.77 -0.10 56256.19 88888.00 2017-11-22 15:48:20.409 326 14059.81 -0.07 56256.12 88888.00 2017-11-22 15:48:20.909 326 14059.85 -0.01 56256.11 88888.00 2017-11-22 15:48:21.409 326 14059.87 -0.01 56256.09 88888.00 2017-11-22 15:48:21.909 326 14059.87 0.00 56256.05 88888.00 2017-11-22 15:48:22.409 326 14059.85 -0.03 56256.08 88888.00 2017-11-22 15:48:22.909 326 14059.79 -0.05 56256.09 88888.00 2017-11-22 15:48:23.409 326 14059.81 -0.02 56256.03 88888.00 2017-11-22 15:48:23.909 326 14059.85 -0.02 56256.05 88888.00 2017-11-22 15:48:24.409 326 14059.85 0.01 56256.10 88888.00 2017-11-22 15:48:24.909 326 14059.85 0.06 56256.06 88888.00 2017-11-22 15:48:25.409 326 14059.82 0.01 56256.03 88888.00 2017-11-22 15:48:25.909 326 14059.88 0.03 56256.01 88888.00 2017-11-22 15:48:26.409 326 14059.94 -0.01 56256.03 88888.00 2017-11-22 15:48:26.909 326 14059.97 0.01 56256.02 88888.00 2017-11-22 15:48:27.409 326 14059.96 0.00 56256.00 88888.00 2017-11-22 15:48:27.909 326 14059.96 0.03 56256.01 88888.00 2017-11-22 15:48:28.409 326 14059.98 0.02 56255.97 88888.00 2017-11-22 15:48:28.909 326 14059.97 0.05 56255.94 88888.00 2017-11-22 15:48:29.409 326 14059.97 0.07 56255.96 88888.00 2017-11-22 15:48:29.909 326 14060.00 0.11 56255.97 88888.00 2017-11-22 15:48:30.409 326 14060.07 0.06 56255.97 88888.00 2017-11-22 15:48:30.909 326 14060.10 0.03 56256.01 88888.00 2017-11-22 15:48:31.409 326 14060.10 0.03 56256.01 88888.00 2017-11-22 15:48:31.909 326 14060.12 0.01 56256.02 88888.00 2017-11-22 15:48:32.409 326 14060.15 0.02 56256.02 88888.00 2017-11-22 15:48:32.909 326 14060.16 0.00 56256.00 88888.00 2017-11-22 15:48:33.409 326 14060.18 -0.08 56256.02 88888.00 2017-11-22 15:48:33.909 326 14060.19 0.00 56256.04 88888.00 2017-11-22 15:48:34.409 326 14060.18 0.10 56256.03 88888.00 2017-11-22 15:48:34.909 326 14060.23 0.09 56255.97 88888.00 2017-11-22 15:48:35.409 326 14060.24 0.16 56256.00 88888.00 2017-11-22 15:48:35.909 326 14060.24 0.29 56256.06 88888.00 2017-11-22 15:48:36.409 326 14060.25 0.50 56256.10 88888.00 2017-11-22 15:48:36.909 326 14060.23 0.83 56256.12 88888.00 2017-11-22 15:48:37.409 326 14060.17 0.74 56256.13 88888.00 2017-11-22 15:48:37.909 326 14060.23 0.56 56256.19 88888.00 2017-11-22 15:48:38.409 326 14060.21 0.42 56256.18 88888.00 2017-11-22 15:48:38.909 326 14060.19 0.36 56256.16 88888.00 2017-11-22 15:48:39.409 326 14060.19 0.45 56256.20 88888.00 2017-11-22 15:48:39.909 326 14060.15 0.75 56256.25 88888.00 2017-11-22 15:48:40.409 326 14060.15 0.85 56256.33 88888.00 2017-11-22 15:48:40.909 326 14060.14 0.67 56256.38 88888.00 2017-11-22 15:48:41.409 326 14060.10 0.50 56256.39 88888.00 2017-11-22 15:48:41.909 326 14060.05 0.44 56256.38 88888.00 2017-11-22 15:48:42.409 326 14059.99 0.68 56256.42 88888.00 2017-11-22 15:48:42.909 326 14060.03 1.01 56256.47 88888.00 2017-11-22 15:48:43.409 326 14060.00 0.98 56256.46 88888.00 2017-11-22 15:48:43.909 326 14060.05 0.68 56256.47 88888.00 2017-11-22 15:48:44.409 326 14060.06 0.54 56256.50 88888.00 2017-11-22 15:48:44.909 326 14060.00 0.87 56256.55 88888.00 2017-11-22 15:48:45.409 326 14060.00 1.11 56256.59 88888.00 2017-11-22 15:48:45.909 326 14059.99 0.83 56256.60 88888.00 2017-11-22 15:48:46.409 326 14059.98 0.59 56256.60 88888.00 2017-11-22 15:48:46.909 326 14059.98 0.70 56256.69 88888.00 2017-11-22 15:48:47.409 326 14059.99 0.95 56256.74 88888.00 2017-11-22 15:48:47.909 326 14059.95 0.99 56256.69 88888.00 2017-11-22 15:48:48.409 326 14059.90 0.66 56256.69 88888.00 2017-11-22 15:48:48.909 326 14059.89 0.49 56256.75 88888.00 2017-11-22 15:48:49.409 326 14059.87 0.60 56256.75 88888.00 2017-11-22 15:48:49.909 326 14059.89 0.98 56256.76 88888.00 2017-11-22 15:48:50.409 326 14059.91 1.03 56256.84 88888.00 2017-11-22 15:48:50.909 326 14059.87 0.77 56256.85 88888.00 2017-11-22 15:48:51.409 326 14059.90 0.70 56256.84 88888.00 2017-11-22 15:48:51.909 326 14059.93 1.02 56256.84 88888.00 2017-11-22 15:48:52.409 326 14059.94 1.12 56256.87 88888.00 2017-11-22 15:48:52.909 326 14059.93 0.77 56256.86 88888.00 2017-11-22 15:48:53.409 326 14059.90 0.70 56256.89 88888.00 2017-11-22 15:48:53.909 326 14059.90 1.02 56256.91 88888.00 2017-11-22 15:48:54.409 326 14059.94 1.10 56256.98 88888.00 2017-11-22 15:48:54.909 326 14059.97 0.78 56256.97 88888.00 2017-11-22 15:48:55.409 326 14059.96 0.56 56256.95 88888.00 2017-11-22 15:48:55.909 326 14059.95 0.63 56256.94 88888.00 2017-11-22 15:48:56.410 326 14059.95 1.03 56256.93 88888.00 2017-11-22 15:48:56.910 326 14059.93 0.96 56256.97 88888.00 2017-11-22 15:48:57.410 326 14059.94 0.66 56256.98 88888.00 2017-11-22 15:48:57.910 326 14059.93 0.53 56256.97 88888.00 2017-11-22 15:48:58.410 326 14059.90 0.75 56256.95 88888.00 2017-11-22 15:48:58.910 326 14059.93 1.03 56256.98 88888.00 2017-11-22 15:48:59.410 326 14059.94 0.84 56257.03 88888.00 2017-11-22 15:48:59.910 326 14059.95 0.59 56257.00 88888.00 2017-11-22 15:49:00.410 326 14059.98 0.49 56257.03 88888.00 2017-11-22 15:49:00.910 326 14059.98 0.63 56257.04 88888.00 2017-11-22 15:49:01.410 326 14059.99 0.86 56257.06 88888.00 2017-11-22 15:49:01.910 326 14059.97 0.88 56257.11 88888.00 2017-11-22 15:49:02.410 326 14060.00 0.62 56257.11 88888.00 2017-11-22 15:49:02.910 326 14059.99 0.44 56257.13 88888.00 2017-11-22 15:49:03.410 326 14060.00 0.46 56257.19 88888.00 2017-11-22 15:49:03.910 326 14060.02 0.71 56257.21 88888.00 2017-11-22 15:49:04.410 326 14060.03 0.88 56257.26 88888.00 2017-11-22 15:49:04.910 326 14060.04 0.73 56257.26 88888.00 2017-11-22 15:49:05.410 326 14060.03 0.57 56257.24 88888.00 2017-11-22 15:49:05.910 326 14060.05 0.48 56257.27 88888.00 2017-11-22 15:49:06.410 326 14060.06 0.54 56257.26 88888.00 2017-11-22 15:49:06.910 326 14060.04 0.85 56257.33 88888.00 2017-11-22 15:49:07.410 326 14060.03 0.99 56257.37 88888.00 2017-11-22 15:49:07.910 326 14060.02 0.69 56257.36 88888.00 2017-11-22 15:49:08.410 326 14060.04 0.48 56257.34 88888.00 2017-11-22 15:49:08.910 326 14060.05 0.60 56257.35 88888.00 2017-11-22 15:49:09.410 326 14060.06 0.78 56257.36 88888.00 2017-11-22 15:49:09.910 326 14060.09 0.99 56257.44 88888.00 2017-11-22 15:49:10.410 326 14060.07 0.77 56257.44 88888.00 2017-11-22 15:49:10.910 326 14060.05 0.53 56257.46 88888.00 2017-11-22 15:49:11.410 326 14060.05 0.50 56257.52 88888.00 2017-11-22 15:49:11.910 326 14060.05 0.71 56257.53 88888.00 2017-11-22 15:49:12.410 326 14060.02 1.07 56257.52 88888.00 2017-11-22 15:49:12.910 326 14059.98 0.84 56257.58 88888.00 2017-11-22 15:49:13.410 326 14059.97 0.59 56257.64 88888.00 2017-11-22 15:49:13.910 326 14060.00 0.62 56257.69 88888.00 2017-11-22 15:49:14.410 326 14060.05 0.95 56257.73 88888.00 2017-11-22 15:49:14.910 326 14060.07 1.03 56257.77 88888.00 2017-11-22 15:49:15.410 326 14060.06 0.76 56257.84 88888.00 2017-11-22 15:49:15.910 326 14060.05 0.58 56257.94 88888.00 2017-11-22 15:49:16.410 326 14060.07 0.85 56257.99 88888.00 2017-11-22 15:49:16.910 326 14060.09 1.19 56257.96 88888.00 2017-11-22 15:49:17.410 326 14060.09 0.91 56257.99 88888.00 2017-11-22 15:49:17.910 326 14060.14 0.65 56258.06 88888.00 2017-11-22 15:49:18.410 326 14060.19 0.88 56258.10 88888.00 2017-11-22 15:49:18.910 326 14060.22 1.13 56258.10 88888.00 2017-11-22 15:49:19.410 326 14060.19 1.01 56258.10 88888.00 2017-11-22 15:49:19.910 326 14060.19 0.78 56258.15 88888.00 2017-11-22 15:49:20.410 326 14060.22 1.03 56258.19 88888.00 2017-11-22 15:49:20.910 326 14060.27 1.27 56258.25 88888.00 2017-11-22 15:49:21.410 326 14060.28 0.99 56258.22 88888.00 2017-11-22 15:49:21.910 326 14060.28 0.81 56258.31 88888.00 2017-11-22 15:49:22.410 326 14060.35 1.07 56258.40 88888.00 2017-11-22 15:49:22.910 326 14060.42 1.15 56258.39 88888.00 2017-11-22 15:49:23.410 326 14060.44 0.86 56258.39 88888.00 2017-11-22 15:49:23.910 326 14060.49 1.03 56258.40 88888.00 2017-11-22 15:49:24.410 326 14060.52 1.36 56258.38 88888.00 2017-11-22 15:49:24.910 326 14060.53 1.05 56258.34 88888.00 2017-11-22 15:49:25.410 326 14060.56 0.95 56258.37 88888.00 2017-11-22 15:49:25.910 326 14060.61 1.30 56258.47 88888.00 2017-11-22 15:49:26.410 326 14060.61 1.22 56258.50 88888.00 2017-11-22 15:49:26.910 326 14060.65 1.00 56258.46 88888.00 2017-11-22 15:49:27.410 326 14060.69 1.28 56258.52 88888.00 2017-11-22 15:49:27.910 326 14060.69 1.28 56258.54 88888.00 2017-11-22 15:49:28.410 326 14060.72 1.07 56258.56 88888.00 2017-11-22 15:49:28.910 326 14060.79 1.34 56258.58 88888.00 2017-11-22 15:49:29.410 326 14060.83 1.30 56258.56 88888.00 2017-11-22 15:49:29.910 326 14060.89 0.99 56258.61 88888.00 2017-11-22 15:49:30.410 326 14060.91 1.25 56258.65 88888.00 2017-11-22 15:49:30.910 326 14060.95 1.33 56258.64 88888.00 2017-11-22 15:49:31.410 326 14060.91 1.10 56258.59 88888.00 2017-11-22 15:49:31.910 326 14060.91 1.33 56258.59 88888.00 2017-11-22 15:49:32.410 326 14060.95 1.38 56258.61 88888.00 2017-11-22 15:49:32.910 326 14060.95 1.13 56258.65 88888.00 2017-11-22 15:49:33.410 326 14060.97 1.37 56258.69 88888.00 2017-11-22 15:49:33.910 326 14060.98 1.34 56258.75 88888.00 2017-11-22 15:49:34.410 326 14060.96 1.13 56258.75 88888.00 2017-11-22 15:49:34.910 326 14060.97 1.30 56258.85 88888.00 2017-11-22 15:49:35.410 326 14060.92 1.28 56258.87 88888.00 2017-11-22 15:49:35.910 326 14060.91 1.20 56258.88 88888.00 2017-11-22 15:49:36.411 326 14060.89 1.47 56258.93 88888.00 2017-11-22 15:49:36.911 326 14060.88 1.29 56258.93 88888.00 2017-11-22 15:49:37.411 326 14060.83 1.27 56258.86 88888.00 2017-11-22 15:49:37.911 326 14060.84 1.61 56258.84 88888.00 2017-11-22 15:49:38.411 326 14060.83 1.39 56258.93 88888.00 2017-11-22 15:49:38.911 326 14060.78 1.59 56259.01 88888.00 2017-11-22 15:49:39.411 326 14060.78 1.47 56259.03 88888.00 2017-11-22 15:49:39.911 326 14060.77 1.33 56259.05 88888.00 2017-11-22 15:49:40.411 326 14060.78 1.54 56259.05 88888.00 2017-11-22 15:49:40.911 326 14060.74 1.35 56259.05 88888.00 2017-11-22 15:49:41.411 326 14060.71 1.50 56259.05 88888.00 2017-11-22 15:49:41.911 326 14060.69 1.52 56259.13 88888.00 2017-11-22 15:49:42.411 326 14060.67 1.32 56259.19 88888.00 2017-11-22 15:49:42.911 326 14060.60 1.60 56259.22 88888.00 2017-11-22 15:49:43.411 326 14060.58 1.32 56259.19 88888.00 2017-11-22 15:49:43.911 326 14060.58 1.34 56259.22 88888.00 2017-11-22 15:49:44.411 326 14060.50 1.51 56259.21 88888.00 2017-11-22 15:49:44.911 326 14060.46 1.25 56259.22 88888.00 2017-11-22 15:49:45.411 326 14060.45 1.43 56259.32 88888.00 2017-11-22 15:49:45.911 326 14060.45 1.42 56259.36 88888.00 2017-11-22 15:49:46.411 326 14060.42 1.30 56259.32 88888.00 2017-11-22 15:49:46.911 326 14060.36 1.59 56259.32 88888.00 2017-11-22 15:49:47.411 326 14060.34 1.33 56259.36 88888.00 2017-11-22 15:49:47.911 326 14060.33 1.43 56259.40 88888.00 2017-11-22 15:49:48.411 326 14060.31 1.49 56259.41 88888.00 2017-11-22 15:49:48.911 326 14060.26 1.22 56259.43 88888.00 2017-11-22 15:49:49.411 326 14060.23 1.49 56259.44 88888.00 2017-11-22 15:49:49.911 326 14060.22 1.34 56259.50 88888.00 2017-11-22 15:49:50.411 326 14060.14 1.13 56259.51 88888.00 2017-11-22 15:49:50.911 326 14060.10 1.45 56259.55 88888.00 2017-11-22 15:49:51.411 326 14060.05 1.30 56259.52 88888.00 2017-11-22 15:49:51.911 326 14059.99 1.36 56259.56 88888.00 2017-11-22 15:49:52.411 326 14059.94 1.55 56259.65 88888.00 2017-11-22 15:49:52.911 326 14059.94 1.34 56259.62 88888.00 2017-11-22 15:49:53.411 326 14059.87 1.52 56259.65 88888.00 2017-11-22 15:49:53.911 326 14059.82 1.44 56259.62 88888.00 2017-11-22 15:49:54.411 326 14059.79 1.39 56259.67 88888.00 2017-11-22 15:49:54.911 326 14059.75 1.64 56259.71 88888.00 2017-11-22 15:49:55.411 326 14059.76 1.42 56259.70 88888.00 2017-11-22 15:49:55.911 326 14059.85 1.46 56259.65 88888.00 2017-11-22 15:49:56.411 326 14059.96 1.43 56259.68 88888.00 2017-11-22 15:49:56.911 326 14059.99 1.39 56259.70 88888.00 2017-11-22 15:49:57.411 326 14060.00 1.59 56259.75 88888.00 2017-11-22 15:49:57.911 326 14060.05 1.44 56259.83 88888.00 2017-11-22 15:49:58.411 326 14060.08 1.62 56259.83 88888.00 2017-11-22 15:49:58.911 326 14060.10 1.59 56259.86 88888.00 2017-11-22 15:49:59.411 326 14060.13 1.67 56259.86 88888.00 2017-11-22 15:49:59.911 326 14060.16 1.67 56259.86 88888.00 2017-11-22 15:50:00.411 326 14060.18 1.53 56259.89 88888.00 2017-11-22 15:50:00.911 326 14060.21 1.77 56259.93 88888.00 2017-11-22 15:50:01.411 326 14060.23 1.52 56259.94 88888.00 2017-11-22 15:50:01.911 326 14060.25 1.81 56259.87 88888.00 2017-11-22 15:50:02.411 326 14060.26 1.67 56259.91 88888.00 2017-11-22 15:50:02.911 326 14060.26 1.80 56259.96 88888.00 2017-11-22 15:50:03.411 326 14060.30 1.68 56260.02 88888.00 2017-11-22 15:50:03.911 326 14060.31 1.64 56259.97 88888.00 2017-11-22 15:50:04.411 326 14060.33 1.63 56259.95 88888.00 2017-11-22 15:50:04.911 326 14060.38 1.54 56259.96 88888.00 2017-11-22 15:50:05.411 326 14060.40 1.59 56260.02 88888.00 2017-11-22 15:50:05.911 326 14060.36 1.44 56260.02 88888.00 2017-11-22 15:50:06.411 326 14060.36 1.66 56260.03 88888.00 2017-11-22 15:50:06.911 326 14060.34 1.62 56259.99 88888.00 2017-11-22 15:50:07.411 326 14060.27 1.71 56260.00 88888.00 2017-11-22 15:50:07.911 326 14060.25 1.66 56259.94 88888.00 2017-11-22 15:50:08.411 326 14060.23 1.66 56259.98 88888.00 2017-11-22 15:50:08.911 326 14060.24 1.71 56260.00 88888.00 2017-11-22 15:50:09.411 326 14060.27 1.52 56259.96 88888.00 2017-11-22 15:50:09.911 326 14060.27 1.78 56259.93 88888.00 2017-11-22 15:50:10.411 326 14060.28 1.59 56259.90 88888.00 2017-11-22 15:50:10.911 326 14060.27 1.80 56259.90 88888.00 2017-11-22 15:50:11.411 326 14060.21 1.55 56259.95 88888.00 2017-11-22 15:50:11.911 326 14060.14 1.64 56259.98 88888.00 2017-11-22 15:50:12.411 326 14060.08 1.62 56259.97 88888.00 2017-11-22 15:50:12.911 326 14060.03 1.58 56259.98 88888.00 2017-11-22 15:50:13.411 326 14059.95 1.68 56259.99 88888.00 2017-11-22 15:50:13.911 326 14059.91 1.51 56259.98 88888.00 2017-11-22 15:50:14.411 326 14059.88 1.75 56260.02 88888.00 2017-11-22 15:50:14.911 326 14059.81 1.44 56259.96 88888.00 2017-11-22 15:50:15.411 326 14059.79 1.66 56259.94 88888.00 2017-11-22 15:50:15.911 326 14059.76 1.58 56259.93 88888.00 2017-11-22 15:50:16.411 326 14059.69 1.55 56259.95 88888.00 2017-11-22 15:50:16.911 326 14059.66 1.66 56259.96 88888.00 2017-11-22 15:50:17.411 326 14059.61 1.43 56259.88 88888.00 2017-11-22 15:50:17.911 326 14059.54 1.67 56259.81 88888.00 2017-11-22 15:50:18.411 326 14059.49 1.45 56259.80 88888.00 2017-11-22 15:50:18.911 326 14059.45 1.43 56259.78 88888.00 2017-11-22 15:50:19.411 326 14059.39 1.52 56259.80 88888.00 2017-11-22 15:50:19.911 326 14059.31 1.30 56259.79 88888.00 2017-11-22 15:50:20.411 326 14059.23 1.52 56259.78 88888.00 2017-11-22 15:50:20.911 326 14059.21 1.46 56259.72 88888.00 2017-11-22 15:50:21.412 326 14059.19 1.53 56259.68 88888.00 2017-11-22 15:50:21.912 326 14059.15 1.60 56259.69 88888.00 2017-11-22 15:50:22.412 326 14059.13 1.44 56259.69 88888.00 2017-11-22 15:50:22.912 326 14059.05 1.64 56259.69 88888.00 2017-11-22 15:50:23.412 326 14059.01 1.33 56259.59 88888.00 2017-11-22 15:50:23.912 326 14058.95 1.41 56259.58 88888.00 2017-11-22 15:50:24.412 326 14058.88 1.47 56259.57 88888.00 2017-11-22 15:50:24.912 326 14058.85 1.26 56259.57 88888.00 2017-11-22 15:50:25.412 326 14058.83 1.41 56259.61 88888.00 2017-11-22 15:50:25.912 326 14058.77 1.41 56259.56 88888.00 2017-11-22 15:50:26.412 326 14058.73 1.19 56259.53 88888.00 2017-11-22 15:50:26.912 326 14058.70 1.52 56259.56 88888.00 2017-11-22 15:50:27.412 326 14058.67 1.36 56259.56 88888.00 2017-11-22 15:50:27.912 326 14058.63 1.38 56259.53 88888.00 2017-11-22 15:50:28.412 326 14058.60 1.58 56259.51 88888.00 2017-11-22 15:50:28.912 326 14058.56 1.27 56259.52 88888.00 2017-11-22 15:50:29.412 326 14058.51 1.52 56259.53 88888.00 2017-11-22 15:50:29.912 326 14058.47 1.45 56259.58 88888.00 2017-11-22 15:50:30.412 326 14058.45 1.28 56259.59 88888.00 2017-11-22 15:50:30.912 326 14058.46 1.60 56259.56 88888.00 2017-11-22 15:50:31.412 326 14058.48 1.34 56259.55 88888.00 2017-11-22 15:50:31.912 326 14058.47 1.42 56259.51 88888.00 2017-11-22 15:50:32.412 326 14058.47 1.41 56259.43 88888.00 2017-11-22 15:50:32.912 326 14058.47 1.10 56259.37 88888.00 2017-11-22 15:50:33.412 326 14058.39 1.27 56259.41 88888.00 2017-11-22 15:50:33.912 326 14058.37 1.35 56259.38 88888.00 2017-11-22 15:50:34.412 326 14058.38 1.13 56259.36 88888.00 2017-11-22 15:50:34.912 326 14058.37 1.33 56259.29 88888.00 2017-11-22 15:50:35.412 326 14058.34 1.29 56259.28 88888.00 2017-11-22 15:50:35.912 326 14058.31 1.08 56259.21 88888.00 2017-11-22 15:50:36.412 326 14058.34 1.35 56259.22 88888.00 2017-11-22 15:50:36.912 326 14058.34 1.33 56259.25 88888.00 2017-11-22 15:50:37.412 326 14058.34 0.98 56259.22 88888.00 2017-11-22 15:50:37.912 326 14058.32 1.26 56259.15 88888.00 2017-11-22 15:50:38.412 326 14058.30 1.36 56259.12 88888.00 2017-11-22 15:50:38.912 326 14058.28 1.00 56259.06 88888.00 2017-11-22 15:50:39.412 326 14058.26 1.13 56259.05 88888.00 2017-11-22 15:50:39.912 326 14058.22 1.32 56259.00 88888.00 2017-11-22 15:50:40.412 326 14058.22 0.96 56258.96 88888.00 2017-11-22 15:50:40.912 326 14058.20 0.91 56258.90 88888.00 2017-11-22 15:50:41.412 326 14058.22 1.17 56258.90 88888.00 2017-11-22 15:50:41.912 326 14058.22 1.08 56258.88 88888.00 2017-11-22 15:50:42.412 326 14058.18 0.75 56258.84 88888.00 2017-11-22 15:50:42.912 326 14058.14 0.83 56258.76 88888.00 2017-11-22 15:50:43.412 326 14058.10 1.09 56258.73 88888.00 2017-11-22 15:50:43.912 326 14058.12 0.93 56258.71 88888.00 2017-11-22 15:50:44.412 326 14058.10 0.58 56258.69 88888.00 2017-11-22 15:50:44.912 326 14058.06 0.40 56258.64 88888.00 2017-11-22 15:50:45.412 326 14058.06 0.40 56258.55 88888.00 2017-11-22 15:50:45.912 326 14058.04 0.65 56258.49 88888.00 2017-11-22 15:50:46.412 326 14058.03 0.90 56258.45 88888.00 2017-11-22 15:50:46.912 326 14058.04 0.69 56258.38 88888.00 2017-11-22 15:50:47.412 326 14058.02 0.41 56258.43 88888.00 2017-11-22 15:50:47.912 326 14058.03 0.27 56258.38 88888.00 2017-11-22 15:50:48.412 326 14058.02 0.12 56258.24 88888.00 2017-11-22 15:50:48.912 326 14057.99 0.10 56258.16 88888.00 2017-11-22 15:50:49.412 326 14057.95 0.08 56258.16 88888.00 2017-11-22 15:50:49.912 326 14057.91 0.05 56258.08 88888.00 2017-11-22 15:50:50.412 326 14057.85 0.02 56258.02 88888.00 2017-11-22 15:50:50.912 326 14057.78 0.01 56257.98 88888.00 2017-11-22 15:50:51.412 326 14057.78 0.00 56257.94 88888.00 2017-11-22 15:50:51.912 326 14057.78 0.00 56257.97 88888.00 2017-11-22 15:50:52.412 326 14057.77 -0.06 56257.93 88888.00 2017-11-22 15:50:52.912 326 14057.73 -0.16 56257.92 88888.00 2017-11-22 15:50:53.412 326 14057.66 -0.20 56257.89 88888.00 2017-11-22 15:50:53.912 326 14057.63 -0.18 56257.80 88888.00 2017-11-22 15:50:54.412 326 14057.57 -0.11 56257.77 88888.00 2017-11-22 15:50:54.912 326 14057.54 -0.07 56257.82 88888.00 2017-11-22 15:50:55.412 326 14057.49 -0.07 56257.81 88888.00 2017-11-22 15:50:55.912 326 14057.45 -0.09 56257.81 88888.00 2017-11-22 15:50:56.412 326 14057.40 -0.11 56257.82 88888.00 2017-11-22 15:50:56.912 326 14057.34 -0.10 56257.80 88888.00 2017-11-22 15:50:57.412 326 14057.33 -0.06 56257.79 88888.00 2017-11-22 15:50:57.912 326 14057.27 -0.15 56257.78 88888.00 2017-11-22 15:50:58.412 326 14057.18 -0.10 56257.72 88888.00 2017-11-22 15:50:58.912 326 14057.16 -0.05 56257.71 88888.00 2017-11-22 15:50:59.412 326 14057.13 -0.01 56257.69 88888.00 2017-11-22 15:50:59.912 326 14057.13 -0.03 56257.66 88888.00 2017-11-22 15:51:00.412 326 14057.10 -0.16 56257.68 88888.00 2017-11-22 15:51:00.912 326 14057.07 -0.16 56257.68 88888.00 2017-11-22 15:51:01.412 326 14057.03 -0.09 56257.71 88888.00 2017-11-22 15:51:01.912 326 14057.00 -0.07 56257.71 88888.00 2017-11-22 15:51:02.412 326 14057.01 -0.09 56257.63 88888.00 2017-11-22 15:51:02.912 326 14056.97 -0.05 56257.64 88888.00 2017-11-22 15:51:03.412 326 14056.96 -0.16 56257.63 88888.00 2017-11-22 15:51:03.912 326 14056.92 -0.33 56257.60 88888.00 2017-11-22 15:51:04.412 326 14056.93 -0.67 56257.59 88888.00 2017-11-22 15:51:04.912 326 14056.93 -0.90 56257.59 88888.00 2017-11-22 15:51:05.412 326 14056.91 -0.82 56257.55 88888.00 2017-11-22 15:51:05.912 326 14056.89 -0.58 56257.55 88888.00 2017-11-22 15:51:06.413 326 14056.89 -0.35 56257.50 88888.00 2017-11-22 15:51:06.913 326 14056.92 -0.43 56257.44 88888.00 2017-11-22 15:51:07.413 326 14056.89 -0.75 56257.37 88888.00 2017-11-22 15:51:07.913 326 14056.87 -1.01 56257.35 88888.00 2017-11-22 15:51:08.413 326 14056.87 -0.79 56257.36 88888.00 2017-11-22 15:51:08.913 326 14056.88 -0.56 56257.35 88888.00 2017-11-22 15:51:09.413 326 14056.89 -0.40 56257.35 88888.00 2017-11-22 15:51:09.913 326 14056.88 -0.57 56257.28 88888.00 2017-11-22 15:51:10.413 326 14056.88 -0.92 56257.22 88888.00 2017-11-22 15:51:10.913 326 14056.88 -0.91 56257.16 88888.00 2017-11-22 15:51:11.413 326 14056.85 -0.66 56257.13 88888.00 2017-11-22 15:51:11.913 326 14056.81 -0.39 56257.14 88888.00 2017-11-22 15:51:12.413 326 14056.78 -0.44 56257.08 88888.00 2017-11-22 15:51:12.913 326 14056.82 -0.78 56257.04 88888.00 2017-11-22 15:51:13.413 326 14056.85 -1.15 56257.00 88888.00 2017-11-22 15:51:13.913 326 14056.90 -0.91 56257.08 88888.00 2017-11-22 15:51:14.413 326 14056.90 -0.65 56257.00 88888.00 2017-11-22 15:51:14.913 326 14056.89 -0.99 56256.90 88888.00 2017-11-22 15:51:15.413 326 14056.90 -1.17 56256.80 88888.00 2017-11-22 15:51:15.913 326 14056.88 -0.91 56256.81 88888.00 2017-11-22 15:51:16.413 326 14056.88 -0.63 56256.78 88888.00 2017-11-22 15:51:16.913 326 14056.90 -0.87 56256.74 88888.00 2017-11-22 15:51:17.413 326 14056.91 -1.22 56256.70 88888.00 2017-11-22 15:51:17.913 326 14056.87 -1.04 56256.74 88888.00 2017-11-22 15:51:18.413 326 14056.78 -1.08 56256.75 88888.00 2017-11-22 15:51:18.913 326 14056.75 -1.27 56256.67 88888.00 2017-11-22 15:51:19.413 326 14056.73 -1.13 56256.59 88888.00 2017-11-22 15:51:19.913 326 14056.73 -0.85 56256.53 88888.00 2017-11-22 15:51:20.413 326 14056.73 -1.19 56256.52 88888.00 2017-11-22 15:51:20.913 326 14056.72 -1.29 56256.42 88888.00 2017-11-22 15:51:21.413 326 14056.65 -0.96 56256.36 88888.00 2017-11-22 15:51:21.913 326 14056.66 -0.92 56256.33 88888.00 2017-11-22 15:51:22.413 326 14056.65 -1.25 56256.34 88888.00 2017-11-22 15:51:22.913 326 14056.65 -1.18 56256.40 88888.00 2017-11-22 15:51:23.413 326 14056.60 -1.03 56256.41 88888.00 2017-11-22 15:51:23.913 326 14056.60 -1.35 56256.29 88888.00 2017-11-22 15:51:24.413 326 14056.56 -1.21 56256.20 88888.00 2017-11-22 15:51:24.913 326 14056.55 -1.05 56256.16 88888.00 2017-11-22 15:51:25.413 326 14056.55 -1.38 56256.15 88888.00 2017-11-22 15:51:25.913 326 14056.53 -1.28 56256.10 88888.00 2017-11-22 15:51:26.413 326 14056.53 -1.16 56256.12 88888.00 2017-11-22 15:51:26.913 326 14056.55 -1.45 56256.13 88888.00 2017-11-22 15:51:27.413 326 14056.54 -1.33 56256.09 88888.00 2017-11-22 15:51:27.913 326 14056.53 -1.30 56256.09 88888.00 2017-11-22 15:51:28.413 326 14056.50 -1.44 56256.02 88888.00 2017-11-22 15:51:28.913 326 14056.46 -1.16 56256.03 88888.00 2017-11-22 15:51:29.413 326 14056.46 -1.19 56256.00 88888.00 2017-11-22 15:51:29.913 326 14056.42 -1.50 56256.01 88888.00 2017-11-22 15:51:30.413 326 14056.36 -1.32 56256.03 88888.00 2017-11-22 15:51:30.913 326 14056.45 -1.38 56255.96 88888.00 2017-11-22 15:51:31.413 326 14056.47 -1.46 56255.92 88888.00 2017-11-22 15:51:31.913 326 14056.50 -1.25 56255.94 88888.00 2017-11-22 15:51:32.413 326 14056.42 -1.53 56255.83 88888.00 2017-11-22 15:51:32.913 326 14056.36 -1.35 56255.81 88888.00 2017-11-22 15:51:33.413 326 14056.34 -1.39 56255.83 88888.00 2017-11-22 15:51:33.913 326 14056.32 -1.54 56255.84 88888.00 2017-11-22 15:51:34.413 326 14056.34 -1.29 56255.76 88888.00 2017-11-22 15:51:34.913 326 14056.31 -1.46 56255.69 88888.00 2017-11-22 15:51:35.413 326 14056.33 -1.50 56255.74 88888.00 2017-11-22 15:51:35.913 326 14056.32 -1.38 56255.74 88888.00 2017-11-22 15:51:36.413 326 14056.32 -1.63 56255.64 88888.00 2017-11-22 15:51:36.913 326 14056.33 -1.45 56255.62 88888.00 2017-11-22 15:51:37.413 326 14056.32 -1.63 56255.63 88888.00 2017-11-22 15:51:37.913 326 14056.29 -1.53 56255.62 88888.00 2017-11-22 15:51:38.413 326 14056.28 -1.59 56255.58 88888.00 2017-11-22 15:51:38.913 326 14056.25 -1.85 56255.50 88888.00 2017-11-22 15:51:39.404 326 14056.27 -1.71 56255.45 88888.00 2017-11-22 15:51:39.904 326 14056.35 -1.87 56255.43 88888.00 2017-11-22 15:51:40.404 326 14056.41 -1.83 56255.39 88888.00 2017-11-22 15:51:40.904 326 14056.47 -1.89 56255.34 88888.00 2017-11-22 15:51:41.404 326 14056.53 -1.78 56255.29 88888.00 2017-11-22 15:51:41.904 326 14056.60 -2.03 56255.31 88888.00 2017-11-22 15:51:42.404 326 14056.64 -2.05 56255.27 88888.00 2017-11-22 15:51:42.904 326 14056.64 -2.02 56255.28 88888.00 2017-11-22 15:51:43.404 326 14056.59 -2.11 56255.28 88888.00 2017-11-22 15:51:43.904 326 14056.61 -2.03 56255.27 88888.00 2017-11-22 15:51:44.404 326 14056.67 -2.15 56255.22 88888.00 2017-11-22 15:51:44.904 326 14056.80 -2.15 56255.25 88888.00 2017-11-22 15:51:45.404 326 14056.87 -2.21 56255.22 88888.00 2017-11-22 15:51:45.904 326 14056.90 -2.15 56255.27 88888.00 2017-11-22 15:51:46.404 326 14056.88 -2.18 56255.27 88888.00 2017-11-22 15:51:46.904 326 14056.92 -2.31 56255.26 88888.00 2017-11-22 15:51:47.404 326 14056.99 -2.34 56255.20 88888.00 2017-11-22 15:51:47.904 326 14057.03 -2.40 56255.15 88888.00 2017-11-22 15:51:48.404 326 14057.04 -2.38 56255.15 88888.00 2017-11-22 15:51:48.904 326 14057.06 -2.35 56255.22 88888.00 2017-11-22 15:51:49.404 326 14057.09 -2.45 56255.20 88888.00 2017-11-22 15:51:49.904 326 14057.13 -2.34 56255.18 88888.00 2017-11-22 15:51:50.404 326 14057.21 -2.31 56255.24 88888.00 2017-11-22 15:51:50.904 326 14057.26 -2.43 56255.26 88888.00 2017-11-22 15:51:51.404 326 14057.27 -2.42 56255.22 88888.00 2017-11-22 15:51:51.904 326 14057.31 -2.45 56255.22 88888.00 2017-11-22 15:51:52.404 326 14057.36 -2.54 56255.19 88888.00 2017-11-22 15:51:52.904 326 14057.39 -2.65 56255.21 88888.00 2017-11-22 15:51:53.404 326 14057.36 -2.55 56255.20 88888.00 2017-11-22 15:51:53.904 326 14057.35 -2.60 56255.19 88888.00 2017-11-22 15:51:54.404 326 14057.37 -2.68 56255.16 88888.00 2017-11-22 15:51:54.904 326 14057.39 -2.74 56255.13 88888.00 2017-11-22 15:51:55.404 326 14057.44 -2.73 56255.17 88888.00 2017-11-22 15:51:55.904 326 14057.50 -2.77 56255.17 88888.00 2017-11-22 15:51:56.404 326 14057.53 -2.87 56255.15 88888.00 2017-11-22 15:51:56.904 326 14057.53 -2.80 56255.13 88888.00 2017-11-22 15:51:57.404 326 14057.56 -2.95 56255.17 88888.00 2017-11-22 15:51:57.904 326 14057.58 -2.95 56255.17 88888.00 2017-11-22 15:51:58.404 326 14057.57 -2.99 56255.18 88888.00 2017-11-22 15:51:58.904 326 14057.59 -2.86 56255.16 88888.00 2017-11-22 15:51:59.404 326 14057.61 -2.88 56255.18 88888.00 2017-11-22 15:51:59.904 326 14057.61 -2.93 56255.22 88888.00 2017-11-22 15:52:00.404 326 14057.48 -3.05 56255.22 88888.00 2017-11-22 15:52:00.904 326 14057.49 -3.10 56255.20 88888.00 2017-11-22 15:52:01.404 326 14057.47 -2.98 56255.21 88888.00 2017-11-22 15:52:01.904 326 14057.45 -2.95 56255.20 88888.00 2017-11-22 15:52:02.404 326 14057.49 -2.98 56255.24 88888.00 2017-11-22 15:52:02.904 326 14057.47 -3.06 56255.27 88888.00 2017-11-22 15:52:03.404 326 14057.52 -3.04 56255.30 88888.00 2017-11-22 15:52:03.904 326 14057.56 -3.07 56255.36 88888.00 2017-11-22 15:52:04.404 326 14057.55 -3.16 56255.40 88888.00 2017-11-22 15:52:04.904 326 14057.55 -3.08 56255.39 88888.00 2017-11-22 15:52:05.404 326 14057.56 -2.99 56255.39 88888.00 2017-11-22 15:52:05.904 326 14057.57 -3.05 56255.36 88888.00 2017-11-22 15:52:06.404 326 14057.55 -3.04 56255.38 88888.00 2017-11-22 15:52:06.904 326 14057.54 -2.95 56255.36 88888.00 2017-11-22 15:52:07.404 326 14057.55 -2.97 56255.36 88888.00 2017-11-22 15:52:07.904 326 14057.55 -2.95 56255.34 88888.00 2017-11-22 15:52:08.404 326 14057.53 -3.04 56255.33 88888.00 2017-11-22 15:52:08.904 326 14057.52 -3.11 56255.43 88888.00 2017-11-22 15:52:09.404 326 14057.52 -3.22 56255.45 88888.00 2017-11-22 15:52:09.904 326 14057.48 -3.21 56255.45 88888.00 2017-11-22 15:52:10.404 326 14057.48 -3.08 56255.43 88888.00 2017-11-22 15:52:10.904 326 14057.47 -3.11 56255.39 88888.00 2017-11-22 15:52:11.404 326 14057.44 -3.11 56255.39 88888.00 2017-11-22 15:52:11.904 326 14057.45 -3.19 56255.40 88888.00 2017-11-22 15:52:12.404 326 14057.45 -3.16 56255.43 88888.00 2017-11-22 15:52:12.904 326 14057.41 -3.23 56255.38 88888.00 2017-11-22 15:52:13.404 326 14057.44 -3.19 56255.35 88888.00 2017-11-22 15:52:13.904 326 14057.44 -3.30 56255.33 88888.00 2017-11-22 15:52:14.404 326 14057.43 -3.27 56255.26 88888.00 2017-11-22 15:52:14.904 326 14057.37 -3.33 56255.21 88888.00 2017-11-22 15:52:15.404 326 14057.37 -3.38 56255.21 88888.00 2017-11-22 15:52:15.904 326 14057.39 -3.33 56255.22 88888.00 2017-11-22 15:52:16.404 326 14057.41 -3.35 56255.24 88888.00 2017-11-22 15:52:16.904 326 14057.41 -3.42 56255.20 88888.00 2017-11-22 15:52:17.404 326 14057.38 -3.45 56255.11 88888.00 2017-11-22 15:52:17.904 326 14057.36 -3.30 56255.12 88888.00 2017-11-22 15:52:18.404 326 14057.38 -3.32 56255.10 88888.00 2017-11-22 15:52:18.904 326 14057.36 -3.31 56255.06 88888.00 2017-11-22 15:52:19.404 326 14057.41 -3.41 56255.05 88888.00 2017-11-22 15:52:19.904 326 14057.45 -3.47 56255.03 88888.00 2017-11-22 15:52:20.404 326 14057.49 -3.37 56255.00 88888.00 2017-11-22 15:52:20.904 326 14057.46 -3.35 56254.94 88888.00 2017-11-22 15:52:21.404 326 14057.47 -3.48 56254.92 88888.00 2017-11-22 15:52:21.904 326 14057.48 -3.39 56254.90 88888.00 2017-11-22 15:52:22.404 326 14057.53 -3.38 56254.87 88888.00 2017-11-22 15:52:22.904 326 14057.54 -3.49 56254.88 88888.00 2017-11-22 15:52:23.404 326 14057.59 -3.39 56254.91 88888.00 2017-11-22 15:52:23.904 326 14057.61 -3.45 56254.94 88888.00 2017-11-22 15:52:24.405 326 14057.64 -3.52 56254.91 88888.00 2017-11-22 15:52:24.905 326 14057.69 -3.41 56254.90 88888.00 2017-11-22 15:52:25.405 326 14057.71 -3.45 56254.90 88888.00 2017-11-22 15:52:25.905 326 14057.75 -3.48 56254.88 88888.00 2017-11-22 15:52:26.405 326 14057.77 -3.44 56254.92 88888.00 2017-11-22 15:52:26.905 326 14057.80 -3.40 56254.89 88888.00 2017-11-22 15:52:27.405 326 14057.84 -3.47 56254.92 88888.00 2017-11-22 15:52:27.905 326 14057.84 -3.45 56254.99 88888.00 2017-11-22 15:52:28.405 326 14057.84 -3.48 56255.01 88888.00 2017-11-22 15:52:28.905 326 14057.89 -3.58 56255.02 88888.00 2017-11-22 15:52:29.405 326 14057.99 -3.54 56255.02 88888.00 2017-11-22 15:52:29.905 326 14058.02 -3.45 56255.06 88888.00 2017-11-22 15:52:30.405 326 14058.02 -3.46 56255.11 88888.00 2017-11-22 15:52:30.905 326 14058.04 -3.45 56255.11 88888.00 2017-11-22 15:52:31.405 326 14058.08 -3.31 56255.11 88888.00 2017-11-22 15:52:31.905 326 14058.12 -3.39 56255.12 88888.00 2017-11-22 15:52:32.405 326 14058.17 -3.48 56255.18 88888.00 2017-11-22 15:52:32.905 326 14058.20 -3.38 56255.19 88888.00 2017-11-22 15:52:33.405 326 14058.17 -3.48 56255.19 88888.00 2017-11-22 15:52:33.905 326 14058.23 -3.39 56255.25 88888.00 2017-11-22 15:52:34.405 326 14058.39 -3.30 56255.29 88888.00 2017-11-22 15:52:34.905 326 14058.46 -3.30 56255.33 88888.00 2017-11-22 15:52:35.405 326 14058.45 -3.23 56255.34 88888.00 2017-11-22 15:52:35.905 326 14058.47 -3.33 56255.33 88888.00 2017-11-22 15:52:36.405 326 14058.47 -3.25 56255.34 88888.00 2017-11-22 15:52:36.905 326 14058.55 -3.19 56255.38 88888.00 2017-11-22 15:52:37.405 326 14058.57 -3.22 56255.41 88888.00 2017-11-22 15:52:37.905 326 14058.56 -3.13 56255.44 88888.00 2017-11-22 15:52:38.405 326 14058.57 -3.15 56255.46 88888.00 2017-11-22 15:52:38.905 326 14058.59 -3.07 56255.55 88888.00 2017-11-22 15:52:39.405 326 14058.61 -3.00 56255.54 88888.00 2017-11-22 15:52:39.905 326 14058.63 -2.98 56255.54 88888.00 2017-11-22 15:52:40.405 326 14058.60 -2.97 56255.53 88888.00 2017-11-22 15:52:40.905 326 14058.59 -2.99 56255.66 88888.00 2017-11-22 15:52:41.405 326 14058.59 -2.97 56255.73 88888.00 2017-11-22 15:52:41.905 326 14058.59 -2.98 56255.75 88888.00 2017-11-22 15:52:42.405 326 14058.57 -3.04 56255.68 88888.00 2017-11-22 15:52:42.905 326 14058.59 -3.00 56255.67 88888.00 2017-11-22 15:52:43.405 326 14058.59 -2.86 56255.76 88888.00 2017-11-22 15:52:43.905 326 14058.58 -2.87 56255.80 88888.00 2017-11-22 15:52:44.405 326 14058.57 -2.82 56255.82 88888.00 2017-11-22 15:52:44.905 326 14058.54 -2.83 56255.90 88888.00 2017-11-22 15:52:45.405 326 14058.50 -2.80 56255.94 88888.00 2017-11-22 15:52:45.905 326 14058.52 -2.86 56256.00 88888.00 2017-11-22 15:52:46.405 326 14058.52 -2.77 56256.08 88888.00 2017-11-22 15:52:46.905 326 14058.51 -2.80 56256.12 88888.00 2017-11-22 15:52:47.405 326 14058.50 -2.80 56256.11 88888.00 2017-11-22 15:52:47.905 326 14058.45 -2.94 56256.14 88888.00 2017-11-22 15:52:48.405 326 14058.43 -2.99 56256.20 88888.00 2017-11-22 15:52:48.905 326 14058.40 -2.95 56256.23 88888.00 2017-11-22 15:52:49.405 326 14058.34 -3.00 56256.23 88888.00 2017-11-22 15:52:49.905 326 14058.34 -3.06 56256.24 88888.00 2017-11-22 15:52:50.405 326 14058.32 -2.96 56256.23 88888.00 2017-11-22 15:52:50.905 326 14058.28 -2.87 56256.27 88888.00 2017-11-22 15:52:51.405 326 14058.26 -2.86 56256.32 88888.00 2017-11-22 15:52:51.905 326 14058.22 -2.87 56256.37 88888.00 2017-11-22 15:52:52.405 326 14058.14 -2.91 56256.33 88888.00 2017-11-22 15:52:52.905 326 14058.08 -2.85 56256.30 88888.00 2017-11-22 15:52:53.405 326 14058.09 -2.87 56256.36 88888.00 2017-11-22 15:52:53.905 326 14058.11 -2.95 56256.36 88888.00 2017-11-22 15:52:54.405 326 14058.09 -2.94 56256.38 88888.00 2017-11-22 15:52:54.905 326 14058.12 -2.89 56256.33 88888.00 2017-11-22 15:52:55.405 326 14058.11 -2.96 56256.28 88888.00 2017-11-22 15:52:55.905 326 14058.09 -2.87 56256.27 88888.00 2017-11-22 15:52:56.405 326 14058.14 -2.89 56256.29 88888.00 2017-11-22 15:52:56.905 326 14058.18 -2.91 56256.32 88888.00 2017-11-22 15:52:57.405 326 14058.19 -3.02 56256.31 88888.00 2017-11-22 15:52:57.905 326 14058.21 -3.06 56256.28 88888.00 2017-11-22 15:52:58.405 326 14058.23 -3.06 56256.28 88888.00 2017-11-22 15:52:58.905 326 14058.23 -3.08 56256.25 88888.00 2017-11-22 15:52:59.405 326 14058.24 -3.07 56256.24 88888.00 2017-11-22 15:52:59.905 326 14058.24 -3.13 56256.27 88888.00 2017-11-22 15:53:00.405 326 14058.23 -3.11 56256.24 88888.00 2017-11-22 15:53:00.905 326 14058.27 -3.12 56256.21 88888.00 2017-11-22 15:53:01.405 326 14058.30 -3.03 56256.20 88888.00 2017-11-22 15:53:01.905 326 14058.34 -3.14 56256.14 88888.00 2017-11-22 15:53:02.405 326 14058.34 -3.10 56256.10 88888.00 2017-11-22 15:53:02.905 326 14058.34 -3.15 56256.15 88888.00 2017-11-22 15:53:03.405 326 14058.39 -3.25 56256.10 88888.00 2017-11-22 15:53:03.905 326 14058.45 -3.25 56256.10 88888.00 2017-11-22 15:53:04.406 326 14058.48 -3.23 56256.10 88888.00 2017-11-22 15:53:04.906 326 14058.55 -3.25 56256.05 88888.00 2017-11-22 15:53:05.406 326 14058.55 -3.21 56256.03 88888.00 2017-11-22 15:53:05.906 326 14058.56 -3.14 56255.99 88888.00 2017-11-22 15:53:06.406 326 14058.60 -3.16 56256.02 88888.00 2017-11-22 15:53:06.906 326 14058.60 -3.22 56256.01 88888.00 2017-11-22 15:53:07.406 326 14058.69 -3.08 56255.99 88888.00 2017-11-22 15:53:07.906 326 14058.70 -2.98 56255.97 88888.00 2017-11-22 15:53:08.406 326 14058.69 -2.98 56255.95 88888.00 2017-11-22 15:53:08.906 326 14058.66 -3.00 56255.97 88888.00 2017-11-22 15:53:09.406 326 14058.68 -3.05 56255.91 88888.00 2017-11-22 15:53:09.906 326 14058.73 -3.03 56255.90 88888.00 2017-11-22 15:53:10.406 326 14058.74 -3.13 56255.95 88888.00 2017-11-22 15:53:10.906 326 14058.74 -3.04 56255.87 88888.00 2017-11-22 15:53:11.406 326 14058.79 -3.11 56255.87 88888.00 2017-11-22 15:53:11.906 326 14058.88 -3.07 56255.93 88888.00 2017-11-22 15:53:12.406 326 14058.88 -3.17 56255.92 88888.00 2017-11-22 15:53:12.906 326 14058.85 -3.22 56255.92 88888.00 2017-11-22 15:53:13.406 326 14058.80 -3.10 56255.95 88888.00 2017-11-22 15:53:13.906 326 14058.83 -3.19 56255.95 88888.00 2017-11-22 15:53:14.406 326 14058.87 -3.08 56255.96 88888.00 2017-11-22 15:53:14.906 326 14058.95 -3.12 56255.87 88888.00 2017-11-22 15:53:15.406 326 14059.00 -3.13 56255.83 88888.00 2017-11-22 15:53:15.906 326 14059.02 -3.11 56255.82 88888.00 2017-11-22 15:53:16.406 326 14059.04 -3.19 56255.84 88888.00 2017-11-22 15:53:16.906 326 14059.01 -3.17 56255.84 88888.00 2017-11-22 15:53:17.406 326 14058.98 -3.31 56255.91 88888.00 2017-11-22 15:53:17.906 326 14059.06 -3.31 56255.88 88888.00 2017-11-22 15:53:18.406 326 14059.11 -3.24 56255.82 88888.00 2017-11-22 15:53:18.906 326 14059.12 -3.28 56255.84 88888.00 2017-11-22 15:53:19.406 326 14059.15 -3.22 56255.90 88888.00 2017-11-22 15:53:19.906 326 14059.17 -3.30 56255.84 88888.00 2017-11-22 15:53:20.406 326 14059.20 -3.35 56255.90 88888.00 2017-11-22 15:53:20.906 326 14059.21 -3.29 56255.93 88888.00 2017-11-22 15:53:21.406 326 14059.21 -3.40 56255.83 88888.00 2017-11-22 15:53:21.906 326 14059.21 -3.40 56255.80 88888.00 2017-11-22 15:53:22.406 326 14059.22 -3.32 56255.90 88888.00 2017-11-22 15:53:22.906 326 14059.24 -3.44 56255.91 88888.00 2017-11-22 15:53:23.406 326 14059.24 -3.53 56255.85 88888.00 2017-11-22 15:53:23.906 326 14059.21 -3.45 56255.83 88888.00 2017-11-22 15:53:24.406 326 14059.21 -3.49 56255.84 88888.00 2017-11-22 15:53:24.906 326 14059.17 -3.49 56255.87 88888.00 2017-11-22 15:53:25.406 326 14059.15 -3.40 56255.88 88888.00 2017-11-22 15:53:25.906 326 14059.17 -3.58 56255.90 88888.00 2017-11-22 15:53:26.406 326 14059.20 -3.62 56255.94 88888.00 2017-11-22 15:53:26.906 326 14059.17 -3.52 56255.91 88888.00 2017-11-22 15:53:27.406 326 14059.12 -3.58 56255.94 88888.00 2017-11-22 15:53:27.906 326 14059.06 -3.62 56255.96 88888.00 2017-11-22 15:53:28.406 326 14059.00 -3.53 56255.99 88888.00 2017-11-22 15:53:28.906 326 14058.97 -3.58 56256.02 88888.00 2017-11-22 15:53:29.406 326 14058.96 -3.75 56256.04 88888.00 2017-11-22 15:53:29.906 326 14058.95 -3.69 56256.06 88888.00 2017-11-22 15:53:30.406 326 14058.91 -3.62 56256.11 88888.00 2017-11-22 15:53:30.906 326 14058.85 -3.71 56256.10 88888.00 2017-11-22 15:53:31.406 326 14058.79 -3.72 56256.10 88888.00 2017-11-22 15:53:31.906 326 14058.77 -3.72 56256.15 88888.00 2017-11-22 15:53:32.406 326 14058.75 -3.64 56256.20 88888.00 2017-11-22 15:53:32.906 326 14058.67 -3.69 56256.23 88888.00 2017-11-22 15:53:33.406 326 14058.61 -3.71 56256.28 88888.00 2017-11-22 15:53:33.906 326 14058.57 -3.59 56256.23 88888.00 2017-11-22 15:53:34.406 326 14058.52 -3.74 56256.29 88888.00 2017-11-22 15:53:34.906 326 14058.48 -3.80 56256.38 88888.00 2017-11-22 15:53:35.406 326 14058.43 -3.79 56256.42 88888.00 2017-11-22 15:53:35.906 326 14058.36 -3.67 56256.41 88888.00 2017-11-22 15:53:36.406 326 14058.29 -3.57 56256.39 88888.00 2017-11-22 15:53:36.906 326 14058.20 -3.67 56256.39 88888.00 2017-11-22 15:53:37.406 326 14058.15 -3.61 56256.43 88888.00 2017-11-22 15:53:37.906 326 14058.10 -3.52 56256.48 88888.00 2017-11-22 15:53:38.406 326 14058.03 -3.59 56256.53 88888.00 2017-11-22 15:53:38.906 326 14058.00 -3.63 56256.60 88888.00 2017-11-22 15:53:39.406 326 14057.91 -3.54 56256.65 88888.00 2017-11-22 15:53:39.906 326 14057.87 -3.50 56256.62 88888.00 2017-11-22 15:53:40.406 326 14057.86 -3.55 56256.68 88888.00 2017-11-22 15:53:40.906 326 14057.81 -3.55 56256.72 88888.00 2017-11-22 15:53:41.406 326 14057.76 -3.56 56256.72 88888.00 2017-11-22 15:53:41.906 326 14057.73 -3.56 56256.70 88888.00 2017-11-22 15:53:42.406 326 14057.63 -3.46 56256.79 88888.00 2017-11-22 15:53:42.906 326 14057.56 -3.45 56256.80 88888.00 2017-11-22 15:53:43.406 326 14057.59 -3.49 56256.81 88888.00 2017-11-22 15:53:43.906 326 14057.62 -3.39 56256.87 88888.00 2017-11-22 15:53:44.406 326 14057.62 -3.32 56256.87 88888.00 2017-11-22 15:53:44.906 326 14057.61 -3.35 56256.91 88888.00 2017-11-22 15:53:45.406 326 14057.58 -3.31 56256.97 88888.00 2017-11-22 15:53:45.906 326 14057.55 -3.29 56257.00 88888.00 2017-11-22 15:53:46.406 326 14057.54 -3.40 56257.07 88888.00 2017-11-22 15:53:46.906 326 14057.56 -3.30 56257.07 88888.00 2017-11-22 15:53:47.406 326 14057.55 -3.22 56256.99 88888.00 2017-11-22 15:53:47.906 326 14057.56 -3.23 56257.03 88888.00 2017-11-22 15:53:48.406 326 14057.58 -3.21 56257.05 88888.00 2017-11-22 15:53:48.906 326 14057.57 -3.27 56257.12 88888.00 2017-11-22 15:53:49.407 326 14057.56 -3.19 56257.15 88888.00 2017-11-22 15:53:49.907 326 14057.56 -3.24 56257.11 88888.00 2017-11-22 15:53:50.407 326 14057.58 -3.23 56257.07 88888.00 2017-11-22 15:53:50.907 326 14057.62 -3.15 56257.08 88888.00 2017-11-22 15:53:51.407 326 14057.62 -3.17 56257.15 88888.00 2017-11-22 15:53:51.907 326 14057.61 -3.10 56257.17 88888.00 2017-11-22 15:53:52.407 326 14057.64 -3.16 56257.13 88888.00 2017-11-22 15:53:52.907 326 14057.67 -3.28 56257.13 88888.00 2017-11-22 15:53:53.407 326 14057.71 -3.20 56257.17 88888.00 2017-11-22 15:53:53.907 326 14057.75 -3.24 56257.17 88888.00 2017-11-22 15:53:54.407 326 14057.76 -3.15 56257.21 88888.00 2017-11-22 15:53:54.907 326 14057.77 -3.19 56257.22 88888.00 2017-11-22 15:53:55.407 326 14057.80 -3.16 56257.25 88888.00 2017-11-22 15:53:55.907 326 14057.77 -3.11 56257.28 88888.00 2017-11-22 15:53:56.407 326 14057.77 -3.24 56257.28 88888.00 2017-11-22 15:53:56.907 326 14057.80 -3.33 56257.25 88888.00 2017-11-22 15:53:57.407 326 14057.83 -3.31 56257.35 88888.00 2017-11-22 15:53:57.907 326 14057.82 -3.16 56257.45 88888.00 2017-11-22 15:53:58.407 326 14057.86 -3.10 56257.40 88888.00 2017-11-22 15:53:58.907 326 14057.86 -3.17 56257.38 88888.00 2017-11-22 15:53:59.407 326 14057.82 -3.07 56257.40 88888.00 2017-11-22 15:53:59.907 326 14057.82 -3.11 56257.41 88888.00 2017-11-22 15:54:00.407 326 14057.80 -3.04 56257.47 88888.00 2017-11-22 15:54:00.907 326 14057.77 -3.20 56257.44 88888.00 2017-11-22 15:54:01.407 326 14057.81 -3.16 56257.43 88888.00 2017-11-22 15:54:01.907 326 14057.82 -3.05 56257.42 88888.00 2017-11-22 15:54:02.407 326 14057.80 -3.10 56257.46 88888.00 2017-11-22 15:54:02.907 326 14057.81 -3.05 56257.53 88888.00 2017-11-22 15:54:03.407 326 14057.82 -3.10 56257.56 88888.00 2017-11-22 15:54:03.907 326 14057.84 -3.07 56257.56 88888.00 2017-11-22 15:54:04.407 326 14057.87 -3.11 56257.59 88888.00 2017-11-22 15:54:04.907 326 14057.87 -3.17 56257.56 88888.00 2017-11-22 15:54:05.407 326 14057.82 -3.13 56257.62 88888.00 2017-11-22 15:54:05.907 326 14057.82 -3.22 56257.70 88888.00 2017-11-22 15:54:06.407 326 14057.84 -3.13 56257.71 88888.00 2017-11-22 15:54:06.907 326 14057.85 -3.13 56257.73 88888.00 2017-11-22 15:54:07.407 326 14057.86 -3.19 56257.77 88888.00 2017-11-22 15:54:07.907 326 14057.85 -3.05 56257.80 88888.00 2017-11-22 15:54:08.407 326 14057.89 -3.00 56257.82 88888.00 2017-11-22 15:54:08.907 326 14057.94 -2.97 56257.89 88888.00 2017-11-22 15:54:09.407 326 14057.91 -3.13 56257.87 88888.00 2017-11-22 15:54:09.907 326 14057.92 -3.05 56257.84 88888.00 2017-11-22 15:54:10.407 326 14057.91 -3.00 56257.88 88888.00 2017-11-22 15:54:10.907 326 14057.92 -2.96 56257.92 88888.00 2017-11-22 15:54:11.407 326 14057.92 -2.96 56257.98 88888.00 2017-11-22 15:54:11.907 326 14057.93 -3.08 56258.02 88888.00 2017-11-22 15:54:12.407 326 14057.92 -3.04 56258.00 88888.00 2017-11-22 15:54:12.907 326 14057.93 -3.02 56258.03 88888.00 2017-11-22 15:54:13.407 326 14057.98 -2.96 56257.99 88888.00 2017-11-22 15:54:13.907 326 14057.95 -3.04 56258.00 88888.00 2017-11-22 15:54:14.407 326 14057.95 -3.10 56258.02 88888.00 2017-11-22 15:54:14.907 326 14057.94 -3.03 56258.02 88888.00 2017-11-22 15:54:15.407 326 14057.91 -3.00 56258.07 88888.00 2017-11-22 15:54:15.907 326 14057.90 -3.04 56258.02 88888.00 2017-11-22 15:54:16.407 326 14057.89 -2.99 56258.03 88888.00 2017-11-22 15:54:16.907 326 14057.89 -2.95 56258.02 88888.00 2017-11-22 15:54:17.407 326 14057.86 -2.97 56258.00 88888.00 2017-11-22 15:54:17.907 326 14057.89 -2.94 56257.97 88888.00 2017-11-22 15:54:18.407 326 14057.92 -3.03 56257.99 88888.00 2017-11-22 15:54:18.907 326 14057.90 -3.10 56257.98 88888.00 2017-11-22 15:54:19.407 326 14057.85 -3.11 56257.99 88888.00 2017-11-22 15:54:19.907 326 14057.89 -2.97 56257.98 88888.00 2017-11-22 15:54:20.407 326 14057.89 -3.12 56257.90 88888.00 2017-11-22 15:54:20.907 326 14057.86 -3.02 56257.89 88888.00 2017-11-22 15:54:21.407 326 14057.82 -2.99 56257.79 88888.00 2017-11-22 15:54:21.907 326 14057.81 -3.00 56257.69 88888.00 2017-11-22 15:54:22.407 326 14057.78 -3.03 56257.68 88888.00 2017-11-22 15:54:22.907 326 14057.78 -3.12 56257.65 88888.00 2017-11-22 15:54:23.407 326 14057.81 -3.21 56257.65 88888.00 2017-11-22 15:54:23.907 326 14057.81 -3.19 56257.66 88888.00 2017-11-22 15:54:24.407 326 14057.77 -3.11 56257.56 88888.00 2017-11-22 15:54:24.907 326 14057.77 -3.14 56257.49 88888.00 2017-11-22 15:54:25.407 326 14057.78 -3.19 56257.53 88888.00 2017-11-22 15:54:25.907 326 14057.77 -3.19 56257.45 88888.00 2017-11-22 15:54:26.407 326 14057.80 -3.31 56257.35 88888.00 2017-11-22 15:54:26.907 326 14057.80 -3.32 56257.26 88888.00 2017-11-22 15:54:27.407 326 14057.78 -3.49 56257.32 88888.00 2017-11-22 15:54:27.907 326 14057.78 -3.52 56257.25 88888.00 2017-11-22 15:54:28.407 326 14057.78 -3.49 56257.15 88888.00 2017-11-22 15:54:28.907 326 14057.80 -3.49 56257.15 88888.00 2017-11-22 15:54:29.408 326 14057.80 -3.48 56257.13 88888.00 2017-11-22 15:54:29.908 326 14057.78 -3.42 56257.07 88888.00 2017-11-22 15:54:30.408 326 14057.83 -3.40 56257.02 88888.00 2017-11-22 15:54:30.908 326 14057.91 -3.49 56257.02 88888.00 2017-11-22 15:54:31.408 326 14057.90 -3.41 56256.99 88888.00 2017-11-22 15:54:31.908 326 14057.91 -3.36 56256.93 88888.00 2017-11-22 15:54:32.408 326 14057.91 -3.54 56256.94 88888.00 2017-11-22 15:54:32.908 326 14057.96 -3.53 56256.89 88888.00 2017-11-22 15:54:33.408 326 14058.02 -3.52 56256.87 88888.00 2017-11-22 15:54:33.908 326 14058.03 -3.55 56256.81 88888.00 2017-11-22 15:54:34.408 326 14058.02 -3.53 56256.78 88888.00 2017-11-22 15:54:34.908 326 14058.02 -3.44 56256.74 88888.00 2017-11-22 15:54:35.408 326 14058.03 -3.49 56256.75 88888.00 2017-11-22 15:54:35.908 326 14058.04 -3.42 56256.75 88888.00 2017-11-22 15:54:36.408 326 14058.01 -3.41 56256.71 88888.00 2017-11-22 15:54:36.908 326 14058.04 -3.52 56256.62 88888.00 2017-11-22 15:54:37.408 326 14058.05 -3.53 56256.60 88888.00 2017-11-22 15:54:37.908 326 14058.05 -3.47 56256.62 88888.00 2017-11-22 15:54:38.408 326 14058.06 -3.52 56256.61 88888.00 2017-11-22 15:54:38.908 326 14058.08 -3.50 56256.55 88888.00 2017-11-22 15:54:39.408 326 14058.09 -3.42 56256.55 88888.00 2017-11-22 15:54:39.908 326 14058.08 -3.46 56256.55 88888.00 2017-11-22 15:54:40.408 326 14058.10 -3.39 56256.53 88888.00 2017-11-22 15:54:40.908 326 14058.11 -3.46 56256.48 88888.00 2017-11-22 15:54:41.408 326 14058.12 -3.47 56256.46 88888.00 2017-11-22 15:54:41.908 326 14058.13 -3.42 56256.51 88888.00 2017-11-22 15:54:42.408 326 14058.13 -3.33 56256.55 88888.00 2017-11-22 15:54:42.908 326 14058.12 -3.45 56256.51 88888.00 2017-11-22 15:54:43.408 326 14058.11 -3.41 56256.52 88888.00 2017-11-22 15:54:43.908 326 14058.12 -3.41 56256.49 88888.00 2017-11-22 15:54:44.408 326 14058.17 -3.48 56256.40 88888.00 2017-11-22 15:54:44.908 326 14058.15 -3.38 56256.46 88888.00 2017-11-22 15:54:45.408 326 14058.17 -3.39 56256.48 88888.00 2017-11-22 15:54:45.908 326 14058.18 -3.44 56256.46 88888.00 2017-11-22 15:54:46.408 326 14058.20 -3.36 56256.46 88888.00 2017-11-22 15:54:46.908 326 14058.17 -3.37 56256.46 88888.00 2017-11-22 15:54:47.408 326 14058.15 -3.40 56256.48 88888.00 2017-11-22 15:54:47.908 326 14058.17 -3.31 56256.46 88888.00 2017-11-22 15:54:48.408 326 14058.21 -3.33 56256.44 88888.00 2017-11-22 15:54:48.908 326 14058.20 -3.41 56256.49 88888.00 2017-11-22 15:54:49.408 326 14058.18 -3.36 56256.48 88888.00 2017-11-22 15:54:49.908 326 14058.22 -3.32 56256.42 88888.00 2017-11-22 15:54:50.408 326 14058.26 -3.30 56256.43 88888.00 2017-11-22 15:54:50.908 326 14058.24 -3.31 56256.49 88888.00 2017-11-22 15:54:51.408 326 14058.20 -3.35 56256.51 88888.00 2017-11-22 15:54:51.908 326 14058.20 -3.20 56256.49 88888.00 2017-11-22 15:54:52.408 326 14058.21 -3.22 56256.52 88888.00 2017-11-22 15:54:52.908 326 14058.18 -3.17 56256.56 88888.00 2017-11-22 15:54:53.408 326 14058.18 -3.20 56256.57 88888.00 2017-11-22 15:54:53.908 326 14058.18 -3.23 56256.56 88888.00 2017-11-22 15:54:54.408 326 14058.19 -3.20 56256.53 88888.00 2017-11-22 15:54:54.908 326 14058.17 -3.28 56256.52 88888.00 2017-11-22 15:54:55.408 326 14058.17 -3.11 56256.51 88888.00 2017-11-22 15:54:55.908 326 14058.18 -3.07 56256.56 88888.00 2017-11-22 15:54:56.408 326 14058.15 -3.13 56256.56 88888.00 2017-11-22 15:54:56.908 326 14058.11 -3.12 56256.57 88888.00 2017-11-22 15:54:57.408 326 14058.10 -3.19 56256.57 88888.00 2017-11-22 15:54:57.908 326 14058.09 -3.04 56256.50 88888.00 2017-11-22 15:54:58.408 326 14058.12 -3.06 56256.52 88888.00 2017-11-22 15:54:58.908 326 14058.12 -2.98 56256.55 88888.00 2017-11-22 15:54:59.408 326 14058.10 -3.04 56256.57 88888.00 2017-11-22 15:54:59.908 326 14058.09 -3.04 56256.59 88888.00 2017-11-22 15:55:00.408 326 14058.09 -3.04 56256.63 88888.00 2017-11-22 15:55:00.908 326 14058.08 -3.06 56256.60 88888.00 2017-11-22 15:55:01.408 326 14058.08 -2.97 56256.60 88888.00 2017-11-22 15:55:01.908 326 14058.08 -3.02 56256.59 88888.00 2017-11-22 15:55:02.408 326 14058.08 -3.03 56256.58 88888.00 2017-11-22 15:55:02.908 326 14058.06 -3.03 56256.57 88888.00 2017-11-22 15:55:03.408 326 14058.05 -3.02 56256.59 88888.00 2017-11-22 15:55:03.908 326 14058.02 -2.97 56256.65 88888.00 2017-11-22 15:55:04.408 326 14058.03 -2.87 56256.68 88888.00 2017-11-22 15:55:04.908 326 14058.01 -2.90 56256.65 88888.00 2017-11-22 15:55:05.408 326 14057.99 -2.98 56256.66 88888.00 2017-11-22 15:55:05.908 326 14057.93 -2.95 56256.69 88888.00 2017-11-22 15:55:06.408 326 14057.92 -2.86 56256.68 88888.00 2017-11-22 15:55:06.908 326 14057.90 -2.83 56256.69 88888.00 2017-11-22 15:55:07.408 326 14057.90 -2.88 56256.74 88888.00 2017-11-22 15:55:07.908 326 14057.87 -2.86 56256.70 88888.00 2017-11-22 15:55:08.408 326 14057.90 -2.74 56256.70 88888.00 2017-11-22 15:55:08.908 326 14057.90 -2.78 56256.72 88888.00 2017-11-22 15:55:09.409 326 14057.91 -2.81 56256.76 88888.00 2017-11-22 15:55:09.909 326 14057.85 -2.88 56256.78 88888.00 2017-11-22 15:55:10.409 326 14057.81 -2.89 56256.74 88888.00 2017-11-22 15:55:10.909 326 14057.80 -2.95 56256.77 88888.00 2017-11-22 15:55:11.409 326 14057.75 -2.98 56256.80 88888.00 2017-11-22 15:55:11.909 326 14057.75 -2.95 56256.80 88888.00 2017-11-22 15:55:12.409 326 14057.76 -2.95 56256.79 88888.00 2017-11-22 15:55:12.909 326 14057.78 -3.07 56256.81 88888.00 2017-11-22 15:55:13.409 326 14057.77 -3.10 56256.80 88888.00 2017-11-22 15:55:13.909 326 14057.75 -3.12 56256.85 88888.00 2017-11-22 15:55:14.409 326 14057.73 -3.11 56256.90 88888.00 2017-11-22 15:55:14.909 326 14057.68 -3.02 56256.87 88888.00 2017-11-22 15:55:15.409 326 14057.66 -3.10 56256.89 88888.00 2017-11-22 15:55:15.909 326 14057.65 -3.06 56256.90 88888.00 2017-11-22 15:55:16.409 326 14057.64 -3.06 56256.87 88888.00 2017-11-22 15:55:16.909 326 14057.66 -3.19 56256.81 88888.00 2017-11-22 15:55:17.409 326 14057.65 -3.29 56256.79 88888.00 2017-11-22 15:55:17.909 326 14057.63 -3.35 56256.74 88888.00 2017-11-22 15:55:18.409 326 14057.63 -3.24 56256.76 88888.00 2017-11-22 15:55:18.909 326 14057.63 -3.24 56256.75 88888.00 2017-11-22 15:55:19.409 326 14057.59 -3.39 56256.79 88888.00 2017-11-22 15:55:19.909 326 14057.55 -3.36 56256.81 88888.00 2017-11-22 15:55:20.409 326 14057.55 -3.48 56256.77 88888.00 2017-11-22 15:55:20.909 326 14057.54 -3.45 56256.74 88888.00 2017-11-22 15:55:21.409 326 14057.55 -3.37 56256.68 88888.00 2017-11-22 15:55:21.909 326 14057.55 -3.44 56256.65 88888.00 2017-11-22 15:55:22.409 326 14057.55 -3.53 56256.58 88888.00 2017-11-22 15:55:22.909 326 14057.55 -3.44 56256.56 88888.00 2017-11-22 15:55:23.409 326 14057.52 -3.49 56256.56 88888.00 2017-11-22 15:55:23.909 326 14057.52 -3.52 56256.57 88888.00 2017-11-22 15:55:24.409 326 14057.54 -3.47 56256.61 88888.00 2017-11-22 15:55:24.909 326 14057.62 -3.50 56256.69 88888.00 2017-11-22 15:55:25.409 326 14057.61 -3.52 56256.72 88888.00 2017-11-22 15:55:25.909 326 14057.58 -3.42 56256.68 88888.00 2017-11-22 15:55:26.409 326 14057.56 -3.47 56256.59 88888.00 2017-11-22 15:55:26.909 326 14057.56 -3.52 56256.58 88888.00 2017-11-22 15:55:27.409 326 14057.52 -3.35 56256.55 88888.00 2017-11-22 15:55:27.909 326 14057.55 -3.41 56256.60 88888.00 2017-11-22 15:55:28.409 326 14057.54 -3.47 56256.58 88888.00 2017-11-22 15:55:28.909 326 14057.55 -3.45 56256.57 88888.00 2017-11-22 15:55:29.409 326 14057.56 -3.45 56256.55 88888.00 2017-11-22 15:55:29.909 326 14057.56 -3.45 56256.56 88888.00 2017-11-22 15:55:30.409 326 14057.56 -3.35 56256.58 88888.00 2017-11-22 15:55:30.909 326 14057.57 -3.38 56256.59 88888.00 2017-11-22 15:55:31.409 326 14057.57 -3.45 56256.60 88888.00 2017-11-22 15:55:31.909 326 14057.52 -3.28 56256.55 88888.00 2017-11-22 15:55:32.409 326 14057.45 -3.30 56256.58 88888.00 2017-11-22 15:55:32.909 326 14057.47 -3.27 56256.61 88888.00 2017-11-22 15:55:33.409 326 14057.47 -3.29 56256.65 88888.00 2017-11-22 15:55:33.909 326 14057.45 -3.21 56256.55 88888.00 2017-11-22 15:55:34.409 326 14057.48 -3.17 56256.49 88888.00 2017-11-22 15:55:34.909 326 14057.52 -3.19 56256.50 88888.00 2017-11-22 15:55:35.409 326 14057.48 -3.08 56256.59 88888.00 2017-11-22 15:55:35.909 326 14057.48 -3.10 56256.57 88888.00 2017-11-22 15:55:36.409 326 14057.46 -3.10 56256.55 88888.00 2017-11-22 15:55:36.909 326 14057.45 -3.14 56256.55 88888.00 2017-11-22 15:55:37.409 326 14057.41 -3.16 56256.53 88888.00 2017-11-22 15:55:37.909 326 14057.40 -3.11 56256.53 88888.00 2017-11-22 15:55:38.409 326 14057.38 -3.19 56256.53 88888.00 2017-11-22 15:55:38.909 326 14057.35 -3.15 56256.49 88888.00 2017-11-22 15:55:39.409 326 14057.31 -3.22 56256.47 88888.00 2017-11-22 15:55:39.909 326 14057.29 -3.22 56256.46 88888.00 2017-11-22 15:55:40.409 326 14057.27 -3.20 56256.41 88888.00 2017-11-22 15:55:40.909 326 14057.19 -3.24 56256.32 88888.00 2017-11-22 15:55:41.409 326 14057.19 -3.25 56256.32 88888.00 2017-11-22 15:55:41.909 326 14057.16 -3.39 56256.29 88888.00 2017-11-22 15:55:42.409 326 14057.09 -3.39 56256.20 88888.00 2017-11-22 15:55:42.909 326 14057.08 -3.33 56256.19 88888.00 2017-11-22 15:55:43.409 326 14057.09 -3.45 56256.12 88888.00 2017-11-22 15:55:43.909 326 14057.01 -3.50 56256.09 88888.00 2017-11-22 15:55:44.409 326 14056.98 -3.40 56256.03 88888.00 2017-11-22 15:55:44.909 326 14056.92 -3.42 56256.01 88888.00 2017-11-22 15:55:45.409 326 14056.90 -3.61 56255.88 88888.00 2017-11-22 15:55:45.909 326 14056.89 -3.59 56255.85 88888.00 2017-11-22 15:55:46.409 326 14056.87 -3.72 56255.82 88888.00 2017-11-22 15:55:46.909 326 14056.82 -3.87 56255.77 88888.00 2017-11-22 15:55:47.409 326 14056.76 -3.84 56255.74 88888.00 2017-11-22 15:55:47.909 326 14056.71 -3.72 56255.67 88888.00 2017-11-22 15:55:48.409 326 14056.65 -3.76 56255.56 88888.00 2017-11-22 15:55:48.909 326 14056.62 -3.93 56255.50 88888.00 2017-11-22 15:55:49.409 326 14056.56 -4.00 56255.49 88888.00 2017-11-22 15:55:49.909 326 14056.53 -4.10 56255.45 88888.00 2017-11-22 15:55:50.409 326 14056.50 -3.98 56255.37 88888.00 2017-11-22 15:55:50.909 326 14056.48 -4.00 56255.34 88888.00 2017-11-22 15:55:51.409 326 14056.48 -4.12 56255.30 88888.00 2017-11-22 15:55:51.909 326 14056.46 -4.17 56255.24 88888.00 2017-11-22 15:55:52.409 326 14056.44 -4.21 56255.19 88888.00 2017-11-22 15:55:52.909 326 14056.42 -4.22 56255.15 88888.00 2017-11-22 15:55:53.409 326 14056.39 -4.16 56255.11 88888.00 2017-11-22 15:55:53.909 326 14056.37 -4.13 56255.12 88888.00 2017-11-22 15:55:54.409 326 14056.36 -4.25 56255.11 88888.00 2017-11-22 15:55:54.909 326 14056.35 -4.27 56255.10 88888.00 2017-11-22 15:55:55.409 326 14056.33 -4.31 56255.09 88888.00 2017-11-22 15:55:55.909 326 14056.34 -4.37 56255.06 88888.00 2017-11-22 15:55:56.409 326 14056.32 -4.37 56254.99 88888.00 2017-11-22 15:55:56.909 326 14056.32 -4.35 56254.97 88888.00 2017-11-22 15:55:57.409 326 14056.33 -4.40 56254.99 88888.00 2017-11-22 15:55:57.909 326 14056.32 -4.38 56254.99 88888.00 2017-11-22 15:55:58.409 326 14056.32 -4.29 56255.00 88888.00 2017-11-22 15:55:58.909 326 14056.31 -4.22 56255.07 88888.00 2017-11-22 15:55:59.410 326 14056.34 -4.37 56255.10 88888.00 2017-11-22 15:55:59.910 326 14056.37 -4.38 56255.17 88888.00 2017-11-22 15:56:00.410 326 14056.41 -4.42 56255.19 88888.00 2017-11-22 15:56:00.910 326 14056.44 -4.37 56255.25 88888.00 2017-11-22 15:56:01.410 326 14056.48 -4.35 56255.29 88888.00 2017-11-22 15:56:01.910 326 14056.47 -4.33 56255.19 88888.00 2017-11-22 15:56:02.410 326 14056.51 -4.39 56255.22 88888.00 2017-11-22 15:56:02.910 326 14056.55 -4.38 56255.25 88888.00 2017-11-22 15:56:03.410 326 14056.59 -4.13 56255.27 88888.00 2017-11-22 15:56:03.910 326 14056.61 -3.97 56255.35 88888.00 2017-11-22 15:56:04.410 326 14056.64 -4.04 56255.37 88888.00 2017-11-22 15:56:04.910 326 14056.66 -4.09 56255.40 88888.00 2017-11-22 15:56:05.410 326 14056.69 -4.09 56255.48 88888.00 2017-11-22 15:56:05.910 326 14056.71 -3.98 56255.63 88888.00 2017-11-22 15:56:06.410 326 14056.74 -3.90 56255.65 88888.00 2017-11-22 15:56:06.910 326 14056.78 -3.99 56255.72 88888.00 2017-11-22 15:56:07.410 326 14056.80 -4.01 56255.77 88888.00 2017-11-22 15:56:07.910 326 14056.83 -4.00 56255.83 88888.00 2017-11-22 15:56:08.410 326 14056.87 -3.95 56255.88 88888.00 2017-11-22 15:56:08.910 326 14056.87 -3.84 56255.94 88888.00 2017-11-22 15:56:09.410 326 14056.84 -3.88 56255.94 88888.00 2017-11-22 15:56:09.910 326 14056.87 -3.99 56256.00 88888.00 2017-11-22 15:56:10.410 326 14056.88 -4.00 56256.04 88888.00 2017-11-22 15:56:10.910 326 14056.90 -3.93 56256.08 88888.00 2017-11-22 15:56:11.410 326 14056.89 -3.81 56256.13 88888.00 2017-11-22 15:56:11.910 326 14056.92 -3.84 56256.19 88888.00 2017-11-22 15:56:12.410 326 14056.96 -3.97 56256.20 88888.00 2017-11-22 15:56:12.910 326 14056.96 -3.99 56256.25 88888.00 2017-11-22 15:56:13.410 326 14056.92 -3.89 56256.34 88888.00 2017-11-22 15:56:13.910 326 14056.87 -3.81 56256.34 88888.00 2017-11-22 15:56:14.410 326 14056.85 -3.89 56256.36 88888.00 2017-11-22 15:56:14.910 326 14056.82 -3.95 56256.34 88888.00 2017-11-22 15:56:15.410 326 14056.78 -3.88 56256.41 88888.00 2017-11-22 15:56:15.910 326 14056.71 -3.88 56256.47 88888.00 2017-11-22 15:56:16.410 326 14056.69 -3.90 56256.48 88888.00 2017-11-22 15:56:16.910 326 14056.67 -4.00 56256.44 88888.00 2017-11-22 15:56:17.410 326 14056.62 -4.14 56256.47 88888.00 2017-11-22 15:56:17.910 326 14056.56 -4.15 56256.47 88888.00 2017-11-22 15:56:18.410 326 14056.51 -4.10 56256.46 88888.00 2017-11-22 15:56:18.910 326 14056.46 -3.97 56256.49 88888.00 2017-11-22 15:56:19.410 326 14056.53 -4.06 56256.49 88888.00 2017-11-22 15:56:19.910 326 14056.57 -4.18 56256.55 88888.00 2017-11-22 15:56:20.410 326 14056.54 -4.22 56256.55 88888.00 2017-11-22 15:56:20.910 326 14056.47 -4.30 56256.56 88888.00 2017-11-22 15:56:21.410 326 14056.48 -4.40 56256.58 88888.00 2017-11-22 15:56:21.910 326 14056.55 -4.35 56256.53 88888.00 2017-11-22 15:56:22.410 326 14056.52 -4.33 56256.52 88888.00 2017-11-22 15:56:22.910 326 14056.52 -4.26 56256.50 88888.00 2017-11-22 15:56:23.410 326 14056.52 -4.37 56256.55 88888.00 2017-11-22 15:56:23.910 326 14056.47 -4.50 56256.51 88888.00 2017-11-22 15:56:24.410 326 14056.46 -4.49 56256.44 88888.00 2017-11-22 15:56:24.910 326 14056.46 -4.50 56256.43 88888.00 2017-11-22 15:56:25.410 326 14056.45 -4.62 56256.38 88888.00 2017-11-22 15:56:25.910 326 14056.46 -4.67 56256.40 88888.00 2017-11-22 15:56:26.410 326 14056.46 -4.74 56256.34 88888.00 2017-11-22 15:56:26.910 326 14056.44 -4.82 56256.25 88888.00 2017-11-22 15:56:27.410 326 14056.45 -4.85 56256.25 88888.00 2017-11-22 15:56:27.910 326 14056.36 -4.76 56256.27 88888.00 2017-11-22 15:56:28.410 326 14056.29 -4.67 56256.27 88888.00 2017-11-22 15:56:28.910 326 14056.36 -4.75 56256.24 88888.00 2017-11-22 15:56:29.410 326 14056.39 -4.81 56256.18 88888.00 2017-11-22 15:56:29.910 326 14056.38 -4.84 56256.12 88888.00 2017-11-22 15:56:30.410 326 14056.37 -4.85 56256.10 88888.00 2017-11-22 15:56:30.910 326 14056.37 -5.05 56256.10 88888.00 2017-11-22 15:56:31.410 326 14056.38 -5.01 56256.06 88888.00 2017-11-22 15:56:31.910 326 14056.37 -4.97 56256.04 88888.00 2017-11-22 15:56:32.410 326 14056.38 -5.06 56256.01 88888.00 2017-11-22 15:56:32.910 326 14056.37 -5.18 56256.06 88888.00 2017-11-22 15:56:33.410 326 14056.38 -5.27 56256.10 88888.00 2017-11-22 15:56:33.910 326 14056.35 -5.26 56256.05 88888.00 2017-11-22 15:56:34.410 326 14056.33 -5.23 56256.08 88888.00 2017-11-22 15:56:34.910 326 14056.32 -5.11 56256.09 88888.00 2017-11-22 15:56:35.410 326 14056.33 -5.06 56256.05 88888.00 2017-11-22 15:56:35.910 326 14056.33 -5.03 56256.13 88888.00 2017-11-22 15:56:36.410 326 14056.31 -5.08 56256.12 88888.00 2017-11-22 15:56:36.910 326 14056.33 -5.09 56256.08 88888.00 2017-11-22 15:56:37.410 326 14056.35 -5.16 56256.10 88888.00 2017-11-22 15:56:37.910 326 14056.35 -5.19 56256.14 88888.00 2017-11-22 15:56:38.410 326 14056.28 -5.19 56256.21 88888.00 2017-11-22 15:56:38.910 326 14056.33 -5.13 56256.22 88888.00 2017-11-22 15:56:39.411 326 14056.35 -5.14 56256.24 88888.00 2017-11-22 15:56:39.911 326 14056.35 -5.02 56256.29 88888.00 2017-11-22 15:56:40.411 326 14056.34 -4.99 56256.28 88888.00 2017-11-22 15:56:40.911 326 14056.29 -4.97 56256.31 88888.00 2017-11-22 15:56:41.411 326 14056.35 -4.94 56256.37 88888.00 2017-11-22 15:56:41.911 326 14056.37 -4.94 56256.48 88888.00 2017-11-22 15:56:42.411 326 14056.41 -4.97 56256.59 88888.00 2017-11-22 15:56:42.911 326 14056.42 -5.00 56256.58 88888.00 2017-11-22 15:56:43.411 326 14056.45 -4.97 56256.61 88888.00 2017-11-22 15:56:43.911 326 14056.46 -4.99 56256.68 88888.00 2017-11-22 15:56:44.411 326 14056.48 -4.98 56256.69 88888.00 2017-11-22 15:56:44.911 326 14056.47 -4.93 56256.71 88888.00 2017-11-22 15:56:45.411 326 14056.47 -4.77 56256.69 88888.00 2017-11-22 15:56:45.911 326 14056.51 -4.77 56256.67 88888.00 2017-11-22 15:56:46.411 326 14056.54 -4.73 56256.70 88888.00 2017-11-22 15:56:46.911 326 14056.60 -4.71 56256.78 88888.00 2017-11-22 15:56:47.411 326 14056.56 -4.72 56256.86 88888.00 2017-11-22 15:56:47.911 326 14056.55 -4.66 56256.88 88888.00 2017-11-22 15:56:48.411 326 14056.55 -4.65 56256.95 88888.00 2017-11-22 15:56:48.911 326 14056.61 -4.58 56256.95 88888.00 2017-11-22 15:56:49.411 326 14056.78 -4.55 56256.99 88888.00 2017-11-22 15:56:49.911 326 14056.88 -4.62 56257.04 88888.00 2017-11-22 15:56:50.411 326 14056.91 -4.59 56257.08 88888.00 2017-11-22 15:56:50.911 326 14056.94 -4.58 56257.12 88888.00 2017-11-22 15:56:51.411 326 14056.94 -4.57 56257.16 88888.00 2017-11-22 15:56:51.911 326 14056.93 -4.55 56257.24 88888.00 2017-11-22 15:56:52.411 326 14056.91 -4.56 56257.21 88888.00 2017-11-22 15:56:52.911 326 14056.91 -4.59 56257.22 88888.00 2017-11-22 15:56:53.411 326 14056.91 -4.57 56257.22 88888.00 2017-11-22 15:56:53.911 326 14056.92 -4.41 56257.32 88888.00 2017-11-22 15:56:54.411 326 14056.96 -4.31 56257.41 88888.00 2017-11-22 15:56:54.911 326 14056.94 -4.24 56257.34 88888.00 2017-11-22 15:56:55.411 326 14056.99 -4.24 56257.26 88888.00 2017-11-22 15:56:55.911 326 14057.01 -4.25 56257.31 88888.00 2017-11-22 15:56:56.411 326 14057.03 -4.26 56257.37 88888.00 2017-11-22 15:56:56.911 326 14057.07 -4.34 56257.46 88888.00 2017-11-22 15:56:57.411 326 14057.07 -4.38 56257.38 88888.00 2017-11-22 15:56:57.911 326 14057.15 -4.29 56257.42 88888.00 2017-11-22 15:56:58.411 326 14057.18 -4.18 56257.43 88888.00 2017-11-22 15:56:58.911 326 14057.16 -4.17 56257.45 88888.00 2017-11-22 15:56:59.411 326 14057.13 -4.20 56257.51 88888.00 2017-11-22 15:56:59.911 326 14057.13 -4.23 56257.53 88888.00 2017-11-22 15:57:00.411 326 14057.18 -4.34 56257.53 88888.00 2017-11-22 15:57:00.911 326 14057.19 -4.33 56257.53 88888.00 2017-11-22 15:57:01.411 326 14057.18 -4.32 56257.58 88888.00 2017-11-22 15:57:01.911 326 14057.18 -4.30 56257.62 88888.00 2017-11-22 15:57:02.411 326 14057.24 -4.26 56257.65 88888.00 2017-11-22 15:57:02.911 326 14057.27 -4.23 56257.63 88888.00 2017-11-22 15:57:03.411 326 14057.26 -4.16 56257.64 88888.00 2017-11-22 15:57:03.911 326 14057.27 -4.09 56257.70 88888.00 2017-11-22 15:57:04.411 326 14057.29 -4.15 56257.71 88888.00 2017-11-22 15:57:04.911 326 14057.36 -4.26 56257.75 88888.00 2017-11-22 15:57:05.411 326 14057.39 -4.32 56257.74 88888.00 2017-11-22 15:57:05.911 326 14057.36 -4.35 56257.82 88888.00 2017-11-22 15:57:06.411 326 14057.36 -4.31 56257.84 88888.00 2017-11-22 15:57:06.911 326 14057.36 -4.25 56257.87 88888.00 2017-11-22 15:57:07.411 326 14057.35 -4.14 56257.90 88888.00 2017-11-22 15:57:07.911 326 14057.35 -4.16 56257.94 88888.00 2017-11-22 15:57:08.411 326 14057.38 -4.27 56257.99 88888.00 2017-11-22 15:57:08.911 326 14057.45 -4.23 56257.97 88888.00 2017-11-22 15:57:09.411 326 14057.54 -4.27 56258.01 88888.00 2017-11-22 15:57:09.911 326 14057.53 -4.31 56258.08 88888.00 2017-11-22 15:57:10.411 326 14057.46 -4.31 56258.07 88888.00 2017-11-22 15:57:10.911 326 14057.58 -4.23 56258.07 88888.00 2017-11-22 15:57:11.411 326 14057.62 -4.13 56258.13 88888.00 2017-11-22 15:57:11.911 326 14057.56 -4.05 56258.12 88888.00 2017-11-22 15:57:12.411 326 14057.62 -4.06 56258.13 88888.00 2017-11-22 15:57:12.911 326 14057.67 -4.14 56258.13 88888.00 2017-11-22 15:57:13.411 326 14057.68 -4.18 56258.09 88888.00 2017-11-22 15:57:13.911 326 14057.64 -4.15 56258.05 88888.00 2017-11-22 15:57:14.411 326 14057.58 -4.03 56258.08 88888.00 2017-11-22 15:57:14.911 326 14057.64 -4.03 56258.15 88888.00 2017-11-22 15:57:15.411 326 14057.69 -4.05 56258.17 88888.00 2017-11-22 15:57:15.911 326 14057.68 -4.04 56258.21 88888.00 2017-11-22 15:57:16.411 326 14057.69 -4.10 56258.25 88888.00 2017-11-22 15:57:16.911 326 14057.77 -4.15 56258.29 88888.00 2017-11-22 15:57:17.411 326 14057.80 -4.05 56258.27 88888.00 2017-11-22 15:57:17.911 326 14057.81 -4.09 56258.27 88888.00 2017-11-22 15:57:18.411 326 14057.82 -4.17 56258.19 88888.00 2017-11-22 15:57:18.911 326 14057.82 -4.17 56258.18 88888.00 2017-11-22 15:57:19.412 326 14057.83 -4.22 56258.21 88888.00 2017-11-22 15:57:19.912 326 14057.86 -4.23 56258.25 88888.00 2017-11-22 15:57:20.412 326 14057.86 -4.18 56258.28 88888.00 2017-11-22 15:57:20.912 326 14057.89 -4.10 56258.28 88888.00 2017-11-22 15:57:21.412 326 14057.93 -4.10 56258.29 88888.00 2017-11-22 15:57:21.912 326 14057.95 -4.18 56258.31 88888.00 2017-11-22 15:57:22.412 326 14057.98 -4.26 56258.35 88888.00 2017-11-22 15:57:22.912 326 14058.03 -4.31 56258.38 88888.00 2017-11-22 15:57:23.412 326 14057.99 -4.35 56258.43 88888.00 2017-11-22 15:57:23.912 326 14057.94 -4.30 56258.43 88888.00 2017-11-22 15:57:24.412 326 14057.96 -4.24 56258.48 88888.00 2017-11-22 15:57:24.912 326 14057.99 -4.17 56258.52 88888.00 2017-11-22 15:57:25.412 326 14057.98 -4.07 56258.50 88888.00 2017-11-22 15:57:25.912 326 14057.98 -4.17 56258.54 88888.00 2017-11-22 15:57:26.412 326 14057.98 -4.24 56258.54 88888.00 2017-11-22 15:57:26.912 326 14057.99 -4.34 56258.56 88888.00 2017-11-22 15:57:27.412 326 14057.99 -4.35 56258.54 88888.00 2017-11-22 15:57:27.912 326 14057.96 -4.25 56258.57 88888.00 2017-11-22 15:57:28.412 326 14057.98 -4.24 56258.62 88888.00 2017-11-22 15:57:28.912 326 14058.00 -4.21 56258.67 88888.00 2017-11-22 15:57:29.412 326 14057.91 -4.16 56258.71 88888.00 2017-11-22 15:57:29.912 326 14057.85 -4.32 56258.72 88888.00 2017-11-22 15:57:30.412 326 14057.91 -4.30 56258.69 88888.00 2017-11-22 15:57:30.912 326 14057.94 -4.34 56258.76 88888.00 2017-11-22 15:57:31.412 326 14057.95 -4.39 56258.71 88888.00 2017-11-22 15:57:31.912 326 14057.96 -4.41 56258.67 88888.00 2017-11-22 15:57:32.412 326 14057.95 -4.38 56258.69 88888.00 2017-11-22 15:57:32.912 326 14057.94 -4.38 56258.69 88888.00 2017-11-22 15:57:33.412 326 14057.95 -4.31 56258.64 88888.00 2017-11-22 15:57:33.912 326 14057.93 -4.23 56258.58 88888.00 2017-11-22 15:57:34.412 326 14057.91 -4.18 56258.64 88888.00 2017-11-22 15:57:34.912 326 14057.90 -4.30 56258.68 88888.00 2017-11-22 15:57:35.412 326 14057.89 -4.38 56258.63 88888.00 2017-11-22 15:57:35.912 326 14057.90 -4.40 56258.61 88888.00 2017-11-22 15:57:36.412 326 14057.92 -4.40 56258.61 88888.00 2017-11-22 15:57:36.912 326 14057.90 -4.46 56258.62 88888.00 2017-11-22 15:57:37.412 326 14057.90 -4.40 56258.62 88888.00 2017-11-22 15:57:37.912 326 14057.90 -4.32 56258.59 88888.00 2017-11-22 15:57:38.412 326 14057.87 -4.27 56258.56 88888.00 2017-11-22 15:57:38.912 326 14057.85 -4.24 56258.55 88888.00 2017-11-22 15:57:39.412 326 14057.83 -4.33 56258.50 88888.00 2017-11-22 15:57:39.912 326 14057.87 -4.32 56258.45 88888.00 2017-11-22 15:57:40.412 326 14057.90 -4.38 56258.39 88888.00 2017-11-22 15:57:40.912 326 14057.91 -4.43 56258.36 88888.00 2017-11-22 15:57:41.412 326 14057.91 -4.48 56258.26 88888.00 2017-11-22 15:57:41.912 326 14057.92 -4.54 56258.19 88888.00 2017-11-22 15:57:42.412 326 14057.94 -4.58 56258.17 88888.00 2017-11-22 15:57:42.912 326 14057.92 -4.66 56258.10 88888.00 2017-11-22 15:57:43.412 326 14057.90 -4.63 56258.08 88888.00 2017-11-22 15:57:43.912 326 14057.95 -4.57 56258.03 88888.00 2017-11-22 15:57:44.412 326 14057.98 -4.65 56257.92 88888.00 2017-11-22 15:57:44.912 326 14058.00 -4.66 56257.84 88888.00 2017-11-22 15:57:45.412 326 14058.03 -4.72 56257.81 88888.00 2017-11-22 15:57:45.912 326 14058.05 -4.74 56257.77 88888.00 2017-11-22 15:57:46.412 326 14058.10 -4.76 56257.70 88888.00 2017-11-22 15:57:46.912 326 14058.19 -4.73 56257.66 88888.00 2017-11-22 15:57:47.412 326 14058.23 -4.77 56257.55 88888.00 2017-11-22 15:57:47.912 326 14058.22 -4.76 56257.55 88888.00 2017-11-22 15:57:48.412 326 14058.26 -4.85 56257.47 88888.00 2017-11-22 15:57:48.912 326 14058.29 -4.79 56257.44 88888.00 2017-11-22 15:57:49.412 326 14058.33 -4.69 56257.41 88888.00 2017-11-22 15:57:49.912 326 14058.38 -4.75 56257.34 88888.00 2017-11-22 15:57:50.412 326 14058.45 -4.82 56257.27 88888.00 2017-11-22 15:57:50.912 326 14058.48 -4.81 56257.24 88888.00 2017-11-22 15:57:51.412 326 14058.55 -4.72 56257.26 88888.00 2017-11-22 15:57:51.912 326 14058.59 -4.73 56257.23 88888.00 2017-11-22 15:57:52.412 326 14058.65 -4.72 56257.19 88888.00 2017-11-22 15:57:52.912 326 14058.70 -4.75 56257.18 88888.00 2017-11-22 15:57:53.412 326 14058.73 -4.75 56257.14 88888.00 2017-11-22 15:57:53.912 326 14058.79 -4.89 56257.05 88888.00 2017-11-22 15:57:54.412 326 14058.88 -4.91 56256.99 88888.00 2017-11-22 15:57:54.912 326 14058.97 -5.02 56256.99 88888.00 2017-11-22 15:57:55.412 326 14059.02 -4.89 56256.95 88888.00 2017-11-22 15:57:55.912 326 14059.05 -4.84 56256.89 88888.00 2017-11-22 15:57:56.412 326 14059.10 -4.85 56256.86 88888.00 2017-11-22 15:57:56.912 326 14059.16 -4.90 56256.81 88888.00 2017-11-22 15:57:57.412 326 14059.22 -4.91 56256.78 88888.00 2017-11-22 15:57:57.912 326 14059.28 -5.01 56256.85 88888.00 2017-11-22 15:57:58.412 326 14059.30 -5.07 56256.83 88888.00 2017-11-22 15:57:58.912 326 14059.32 -5.02 56256.77 88888.00 2017-11-22 15:57:59.412 326 14059.35 -5.06 56256.76 88888.00 2017-11-22 15:57:59.912 326 14059.41 -5.05 56256.78 88888.00 2017-11-22 15:58:00.412 326 14059.48 -5.01 56256.79 88888.00 2017-11-22 15:58:00.912 326 14059.51 -4.98 56256.74 88888.00 2017-11-22 15:58:01.412 326 14059.57 -5.01 56256.69 88888.00 2017-11-22 15:58:01.912 326 14059.61 -5.02 56256.65 88888.00 2017-11-22 15:58:02.412 326 14059.61 -5.03 56256.68 88888.00 2017-11-22 15:58:02.912 326 14059.65 -5.13 56256.74 88888.00 2017-11-22 15:58:03.412 326 14059.61 -5.24 56256.69 88888.00 2017-11-22 15:58:03.912 326 14059.61 -5.26 56256.74 88888.00 2017-11-22 15:58:04.413 326 14059.65 -5.28 56256.84 88888.00 2017-11-22 15:58:04.913 326 14059.67 -5.23 56256.83 88888.00 2017-11-22 15:58:05.413 326 14059.69 -5.22 56256.80 88888.00 2017-11-22 15:58:05.913 326 14059.69 -5.13 56256.81 88888.00 2017-11-22 15:58:06.413 326 14059.70 -5.17 56256.78 88888.00 2017-11-22 15:58:06.913 326 14059.73 -5.28 56256.80 88888.00 2017-11-22 15:58:07.413 326 14059.73 -5.36 56256.83 88888.00 2017-11-22 15:58:07.913 326 14059.79 -5.36 56256.80 88888.00 2017-11-22 15:58:08.413 326 14059.80 -5.32 56256.76 88888.00 2017-11-22 15:58:08.913 326 14059.81 -5.14 56256.75 88888.00 2017-11-22 15:58:09.413 326 14059.81 -5.05 56256.79 88888.00 2017-11-22 15:58:09.913 326 14059.80 -5.11 56256.85 88888.00 2017-11-22 15:58:10.413 326 14059.78 -5.19 56256.83 88888.00 2017-11-22 15:58:10.913 326 14059.72 -5.20 56256.80 88888.00 2017-11-22 15:58:11.413 326 14059.71 -5.14 56256.83 88888.00 2017-11-22 15:58:11.913 326 14059.69 -5.18 56256.86 88888.00 2017-11-22 15:58:12.413 326 14059.67 -5.15 56256.84 88888.00 2017-11-22 15:58:12.913 326 14059.67 -5.02 56256.81 88888.00 2017-11-22 15:58:13.413 326 14059.67 -4.93 56256.81 88888.00 2017-11-22 15:58:13.913 326 14059.68 -4.92 56256.78 88888.00 2017-11-22 15:58:14.413 326 14059.70 -4.98 56256.71 88888.00 2017-11-22 15:58:14.913 326 14059.69 -4.80 56256.69 88888.00 2017-11-22 15:58:15.413 326 14059.69 -4.74 56256.66 88888.00 2017-11-22 15:58:15.913 326 14059.67 -4.67 56256.66 88888.00 2017-11-22 15:58:16.413 326 14059.70 -4.55 56256.68 88888.00 2017-11-22 15:58:16.913 326 14059.78 -4.39 56256.67 88888.00 2017-11-22 15:58:17.413 326 14059.82 -4.33 56256.67 88888.00 2017-11-22 15:58:17.913 326 14059.88 -4.33 56256.70 88888.00 2017-11-22 15:58:18.413 326 14059.96 -4.37 56256.71 88888.00 2017-11-22 15:58:18.913 326 14060.04 -4.34 56256.78 88888.00 2017-11-22 15:58:19.413 326 14060.14 -4.26 56256.81 88888.00 2017-11-22 15:58:19.913 326 14060.19 -4.24 56256.90 88888.00 2017-11-22 15:58:20.413 326 14060.24 -4.22 56256.97 88888.00 2017-11-22 15:58:20.913 326 14060.28 -4.20 56256.91 88888.00 2017-11-22 15:58:21.413 326 14060.31 -4.09 56256.90 88888.00 2017-11-22 15:58:21.913 326 14060.38 -4.24 56257.02 88888.00 2017-11-22 15:58:22.413 326 14060.44 -4.27 56257.03 88888.00 2017-11-22 15:58:22.913 326 14060.49 -4.27 56257.03 88888.00 2017-11-22 15:58:23.413 326 14060.52 -4.31 56257.07 88888.00 2017-11-22 15:58:23.913 326 14060.58 -4.30 56257.09 88888.00 2017-11-22 15:58:24.413 326 14060.67 -4.32 56257.05 88888.00 2017-11-22 15:58:24.913 326 14060.69 -4.21 56257.02 88888.00 2017-11-22 15:58:25.413 326 14060.71 -4.09 56257.07 88888.00 2017-11-22 15:58:25.913 326 14060.78 -4.16 56257.14 88888.00 2017-11-22 15:58:26.413 326 14060.81 -4.27 56257.17 88888.00 2017-11-22 15:58:26.913 326 14060.86 -4.31 56257.13 88888.00 2017-11-22 15:58:27.413 326 14060.93 -4.31 56257.12 88888.00 2017-11-22 15:58:27.913 326 14061.01 -4.26 56257.14 88888.00 2017-11-22 15:58:28.413 326 14061.03 -4.15 56257.08 88888.00 2017-11-22 15:58:28.913 326 14061.06 -4.05 56257.15 88888.00 2017-11-22 15:58:29.413 326 14061.09 -4.08 56257.17 88888.00 2017-11-22 15:58:29.913 326 14061.12 -4.09 56257.26 88888.00 2017-11-22 15:58:30.413 326 14061.17 -4.21 56257.25 88888.00 2017-11-22 15:58:30.913 326 14061.24 -4.26 56257.24 88888.00 2017-11-22 15:58:31.413 326 14061.24 -4.20 56257.22 88888.00 2017-11-22 15:58:31.913 326 14061.27 -4.12 56257.19 88888.00 2017-11-22 15:58:32.413 326 14061.32 -3.96 56257.13 88888.00 2017-11-22 15:58:32.913 326 14061.37 -4.07 56257.18 88888.00 2017-11-22 15:58:33.413 326 14061.44 -4.15 56257.23 88888.00 2017-11-22 15:58:33.913 326 14061.48 -4.18 56257.17 88888.00 2017-11-22 15:58:34.413 326 14061.48 -4.13 56257.19 88888.00 2017-11-22 15:58:34.913 326 14061.48 -4.05 56257.23 88888.00 2017-11-22 15:58:35.413 326 14061.54 -3.98 56257.21 88888.00 2017-11-22 15:58:35.913 326 14061.56 -3.95 56257.15 88888.00 2017-11-22 15:58:36.413 326 14061.56 -4.04 56257.15 88888.00 2017-11-22 15:58:36.913 326 14061.58 -4.13 56257.21 88888.00 2017-11-22 15:58:37.413 326 14061.58 -4.07 56257.24 88888.00 2017-11-22 15:58:37.913 326 14061.57 -4.06 56257.25 88888.00 2017-11-22 15:58:38.413 326 14061.57 -3.95 56257.26 88888.00 2017-11-22 15:58:38.913 326 14061.56 -3.91 56257.31 88888.00 2017-11-22 15:58:39.404 326 14061.52 -4.04 56257.32 88888.00 2017-11-22 15:58:39.904 326 14061.48 -4.16 56257.33 88888.00 2017-11-22 15:58:40.404 326 14061.49 -4.15 56257.32 88888.00 2017-11-22 15:58:40.904 326 14061.47 -3.98 56257.34 88888.00 2017-11-22 15:58:41.404 326 14061.39 -3.96 56257.34 88888.00 2017-11-22 15:58:41.904 326 14061.32 -4.01 56257.37 88888.00 2017-11-22 15:58:42.404 326 14061.28 -4.07 56257.43 88888.00 2017-11-22 15:58:42.904 326 14061.20 -4.12 56257.43 88888.00 2017-11-22 15:58:43.404 326 14061.10 -4.03 56257.51 88888.00 2017-11-22 15:58:43.904 326 14061.03 -3.92 56257.55 88888.00 2017-11-22 15:58:44.404 326 14060.95 -3.95 56257.53 88888.00 2017-11-22 15:58:44.904 326 14060.91 -4.06 56257.55 88888.00 2017-11-22 15:58:45.404 326 14060.83 -4.15 56257.61 88888.00 2017-11-22 15:58:45.904 326 14060.78 -4.16 56257.68 88888.00 2017-11-22 15:58:46.404 326 14060.71 -4.03 56257.68 88888.00 2017-11-22 15:58:46.904 326 14060.63 -4.04 56257.71 88888.00 2017-11-22 15:58:47.404 326 14060.54 -4.14 56257.81 88888.00 2017-11-22 15:58:47.904 326 14060.44 -4.13 56257.82 88888.00 2017-11-22 15:58:48.404 326 14060.38 -4.18 56257.81 88888.00 2017-11-22 15:58:48.904 326 14060.41 -4.16 56257.82 88888.00 2017-11-22 15:58:49.404 326 14060.36 -4.08 56257.80 88888.00 2017-11-22 15:58:49.904 326 14060.28 -3.89 56257.83 88888.00 2017-11-22 15:58:50.404 326 14060.24 -3.89 56257.92 88888.00 2017-11-22 15:58:50.904 326 14060.14 -3.97 56257.93 88888.00 2017-11-22 15:58:51.404 326 14060.09 -3.96 56257.98 88888.00 2017-11-22 15:58:51.904 326 14060.05 -3.89 56258.01 88888.00 2017-11-22 15:58:52.404 326 14060.00 -3.75 56258.05 88888.00 2017-11-22 15:58:52.904 326 14059.97 -3.82 56258.12 88888.00 2017-11-22 15:58:53.404 326 14059.89 -3.96 56258.12 88888.00 2017-11-22 15:58:53.904 326 14059.89 -3.87 56258.24 88888.00 2017-11-22 15:58:54.404 326 14059.85 -3.73 56258.30 88888.00 2017-11-22 15:58:54.904 326 14059.86 -3.72 56258.27 88888.00 2017-11-22 15:58:55.404 326 14059.81 -3.73 56258.25 88888.00 2017-11-22 15:58:55.904 326 14059.82 -3.66 56258.34 88888.00 2017-11-22 15:58:56.404 326 14059.82 -3.67 56258.43 88888.00 2017-11-22 15:58:56.904 326 14059.82 -3.74 56258.39 88888.00 2017-11-22 15:58:57.404 326 14059.84 -3.57 56258.47 88888.00 2017-11-22 15:58:57.904 326 14059.86 -3.42 56258.55 88888.00 2017-11-22 15:58:58.404 326 14059.90 -3.38 56258.62 88888.00 2017-11-22 15:58:58.904 326 14059.95 -3.31 56258.63 88888.00 2017-11-22 15:58:59.404 326 14059.96 -3.28 56258.66 88888.00 2017-11-22 15:58:59.904 326 14060.00 -3.31 56258.67 88888.00 2017-11-22 15:59:00.404 326 14060.05 -3.24 56258.80 88888.00 2017-11-22 15:59:00.904 326 14060.09 -3.10 56258.91 88888.00 2017-11-22 15:59:01.404 326 14060.09 -3.05 56258.96 88888.00 2017-11-22 15:59:01.904 326 14060.12 -2.90 56258.96 88888.00 2017-11-22 15:59:02.404 326 14060.16 -2.78 56259.04 88888.00 2017-11-22 15:59:02.904 326 14060.17 -2.77 56259.05 88888.00 2017-11-22 15:59:03.404 326 14060.16 -2.76 56259.04 88888.00 2017-11-22 15:59:03.904 326 14060.16 -2.68 56259.10 88888.00 2017-11-22 15:59:04.404 326 14060.17 -2.60 56259.18 88888.00 2017-11-22 15:59:04.904 326 14060.18 -2.65 56259.27 88888.00 2017-11-22 15:59:05.404 326 14060.21 -2.61 56259.31 88888.00 2017-11-22 15:59:05.904 326 14060.25 -2.55 56259.37 88888.00 2017-11-22 15:59:06.404 326 14060.30 -2.49 56259.43 88888.00 2017-11-22 15:59:06.904 326 14060.30 -2.51 56259.50 88888.00 2017-11-22 15:59:07.404 326 14060.31 -2.40 56259.58 88888.00 2017-11-22 15:59:07.904 326 14060.32 -2.36 56259.65 88888.00 2017-11-22 15:59:08.404 326 14060.33 -2.39 56259.71 88888.00 2017-11-22 15:59:08.904 326 14060.36 -2.43 56259.77 88888.00 2017-11-22 15:59:09.404 326 14060.36 -2.35 56259.77 88888.00 2017-11-22 15:59:09.904 326 14060.30 -2.38 56259.80 88888.00 2017-11-22 15:59:10.404 326 14060.26 -2.23 56259.95 88888.00 2017-11-22 15:59:10.904 326 14060.25 -2.31 56260.07 88888.00 2017-11-22 15:59:11.404 326 14060.26 -2.26 56260.15 88888.00 2017-11-22 15:59:11.904 326 14060.24 -2.39 56260.21 88888.00 2017-11-22 15:59:12.404 326 14060.23 -2.47 56260.23 88888.00 2017-11-22 15:59:12.904 326 14060.17 -2.36 56260.36 88888.00 2017-11-22 15:59:13.404 326 14060.16 -2.37 56260.49 88888.00 2017-11-22 15:59:13.904 326 14060.15 -2.36 56260.52 88888.00 2017-11-22 15:59:14.404 326 14060.14 -2.23 56260.52 88888.00 2017-11-22 15:59:14.904 326 14060.14 -2.30 56260.58 88888.00 2017-11-22 15:59:15.404 326 14060.10 -2.20 56260.72 88888.00 2017-11-22 15:59:15.904 326 14060.04 -2.17 56260.84 88888.00 2017-11-22 15:59:16.404 326 14060.02 -2.23 56260.87 88888.00 2017-11-22 15:59:16.904 326 14059.98 -2.14 56260.92 88888.00 2017-11-22 15:59:17.404 326 14059.93 -2.28 56261.00 88888.00 2017-11-22 15:59:17.904 326 14059.91 -2.26 56261.05 88888.00 2017-11-22 15:59:18.404 326 14059.90 -2.26 56261.12 88888.00 2017-11-22 15:59:18.904 326 14059.88 -2.21 56261.19 88888.00 2017-11-22 15:59:19.404 326 14059.80 -2.23 56261.19 88888.00 2017-11-22 15:59:19.904 326 14059.75 -2.31 56261.20 88888.00 2017-11-22 15:59:20.404 326 14059.69 -2.23 56261.28 88888.00 2017-11-22 15:59:20.904 326 14059.62 -2.20 56261.33 88888.00 2017-11-22 15:59:21.404 326 14059.60 -2.25 56261.34 88888.00 2017-11-22 15:59:21.904 326 14059.58 -2.18 56261.45 88888.00 2017-11-22 15:59:22.404 326 14059.49 -2.29 56261.50 88888.00 2017-11-22 15:59:22.904 326 14059.45 -2.27 56261.49 88888.00 2017-11-22 15:59:23.404 326 14059.42 -2.23 56261.49 88888.00 2017-11-22 15:59:23.904 326 14059.38 -2.35 56261.49 88888.00 2017-11-22 15:59:24.405 326 14059.32 -2.27 56261.46 88888.00 2017-11-22 15:59:24.905 326 14059.24 -2.31 56261.45 88888.00 2017-11-22 15:59:25.405 326 14059.16 -2.27 56261.47 88888.00 2017-11-22 15:59:25.905 326 14059.11 -2.26 56261.49 88888.00 2017-11-22 15:59:26.405 326 14059.06 -2.44 56261.48 88888.00 2017-11-22 15:59:26.905 326 14059.02 -2.46 56261.52 88888.00 2017-11-22 15:59:27.405 326 14058.95 -2.40 56261.52 88888.00 2017-11-22 15:59:27.905 326 14058.92 -2.46 56261.47 88888.00 2017-11-22 15:59:28.405 326 14058.87 -2.39 56261.49 88888.00 2017-11-22 15:59:28.905 326 14058.85 -2.44 56261.46 88888.00 2017-11-22 15:59:29.405 326 14058.80 -2.51 56261.37 88888.00 2017-11-22 15:59:29.905 326 14058.73 -2.40 56261.37 88888.00 2017-11-22 15:59:30.405 326 14058.69 -2.52 56261.35 88888.00 2017-11-22 15:59:30.905 326 14058.71 -2.59 56261.31 88888.00 2017-11-22 15:59:31.405 326 14058.70 -2.55 56261.28 88888.00 2017-11-22 15:59:31.905 326 14058.67 -2.59 56261.21 88888.00 2017-11-22 15:59:32.405 326 14058.65 -2.61 56261.21 88888.00 2017-11-22 15:59:32.905 326 14058.66 -2.66 56261.17 88888.00 2017-11-22 15:59:33.405 326 14058.68 -2.61 56261.09 88888.00 2017-11-22 15:59:33.905 326 14058.68 -2.68 56261.00 88888.00 2017-11-22 15:59:34.405 326 14058.68 -2.62 56260.97 88888.00 2017-11-22 15:59:34.905 326 14058.68 -2.57 56260.96 88888.00 2017-11-22 15:59:35.405 326 14058.73 -2.68 56260.83 88888.00 2017-11-22 15:59:35.905 326 14058.74 -2.69 56260.83 88888.00 2017-11-22 15:59:36.405 326 14058.73 -2.65 56260.93 88888.00 2017-11-22 15:59:36.905 326 14058.77 -2.64 56260.93 88888.00 2017-11-22 15:59:37.405 326 14058.83 -2.69 56260.87 88888.00 2017-11-22 15:59:37.905 326 14058.86 -2.73 56260.87 88888.00 2017-11-22 15:59:38.405 326 14058.92 -2.73 56260.88 88888.00 2017-11-22 15:59:38.905 326 14058.95 -2.65 56260.93 88888.00 2017-11-22 15:59:39.405 326 14058.97 -2.66 56260.97 88888.00 2017-11-22 15:59:39.905 326 14059.04 -2.59 56260.96 88888.00 2017-11-22 15:59:40.405 326 14059.13 -2.55 56260.93 88888.00 2017-11-22 15:59:40.905 326 14059.17 -2.64 56260.93 88888.00 2017-11-22 15:59:41.405 326 14059.24 -2.70 56260.94 88888.00 2017-11-22 15:59:41.905 326 14059.23 -2.61 56260.96 88888.00 2017-11-22 15:59:42.405 326 14059.24 -2.55 56260.98 88888.00 2017-11-22 15:59:42.905 326 14059.26 -2.63 56261.01 88888.00 2017-11-22 15:59:43.405 326 14059.30 -2.59 56261.07 88888.00 2017-11-22 15:59:43.905 326 14059.33 -2.56 56261.09 88888.00 2017-11-22 15:59:44.405 326 14059.36 -2.55 56261.09 88888.00 2017-11-22 15:59:44.905 326 14059.41 -2.56 56261.17 88888.00 2017-11-22 15:59:45.405 326 14059.49 -2.51 56261.20 88888.00 2017-11-22 15:59:45.905 326 14059.54 -2.51 56261.22 88888.00 2017-11-22 15:59:46.405 326 14059.62 -2.54 56261.25 88888.00 2017-11-22 15:59:46.905 326 14059.65 -2.44 56261.31 88888.00 2017-11-22 15:59:47.405 326 14059.68 -2.46 56261.35 88888.00 2017-11-22 15:59:47.905 326 14059.73 -2.34 56261.37 88888.00 2017-11-22 15:59:48.405 326 14059.77 -2.31 56261.41 88888.00 2017-11-22 15:59:48.905 326 14059.85 -2.37 56261.46 88888.00 2017-11-22 15:59:49.405 326 14059.87 -2.27 56261.47 88888.00 2017-11-22 15:59:49.905 326 14059.91 -2.30 56261.50 88888.00 2017-11-22 15:59:50.405 326 14059.96 -2.32 56261.48 88888.00 2017-11-22 15:59:50.905 326 14060.02 -2.21 56261.58 88888.00 2017-11-22 15:59:51.405 326 14060.05 -2.31 56261.58 88888.00 2017-11-22 15:59:51.905 326 14060.03 -2.26 56261.59 88888.00 2017-11-22 15:59:52.405 326 14060.03 -2.17 56261.64 88888.00 2017-11-22 15:59:52.905 326 14060.05 -2.13 56261.71 88888.00 2017-11-22 15:59:53.405 326 14060.05 -2.06 56261.78 88888.00 2017-11-22 15:59:53.905 326 14060.05 -2.21 56261.83 88888.00 2017-11-22 15:59:54.405 326 14060.04 -2.09 56261.86 88888.00 2017-11-22 15:59:54.905 326 14060.02 -2.15 56261.80 88888.00 2017-11-22 15:59:55.405 326 14060.00 -2.10 56261.81 88888.00 2017-11-22 15:59:55.905 326 14060.00 -2.05 56261.90 88888.00 2017-11-22 15:59:56.405 326 14059.97 -2.14 56261.91 88888.00 2017-11-22 15:59:56.905 326 14059.96 -2.13 56261.95 88888.00 2017-11-22 15:59:57.405 326 14059.95 -2.19 56261.95 88888.00 2017-11-22 15:59:57.905 326 14060.04 -2.04 56261.99 88888.00 2017-11-22 15:59:58.405 326 14060.03 -2.10 56261.99 88888.00 2017-11-22 15:59:58.905 326 14060.02 -2.02 56262.02 88888.00 2017-11-22 15:59:59.405 326 14059.98 -2.11 56262.02 88888.00 2017-11-22 15:59:59.905 326 14059.89 -2.18 56262.03 88888.00 2017-11-22 16:00:00.405 326 14059.80 -2.05 56262.03 88888.00 2017-11-22 16:00:00.905 326 14059.78 -2.19 56262.11 88888.00 2017-11-22 16:00:01.405 326 14059.76 -2.19 56262.13 88888.00 2017-11-22 16:00:01.905 326 14059.75 -2.27 56262.12 88888.00 2017-11-22 16:00:02.405 326 14059.75 -2.19 56262.11 88888.00 2017-11-22 16:00:02.905 326 14059.71 -2.21 56262.16 88888.00 2017-11-22 16:00:03.405 326 14059.68 -2.31 56262.16 88888.00 2017-11-22 16:00:03.905 326 14059.61 -2.22 56262.27 88888.00 2017-11-22 16:00:04.405 326 14059.58 -2.26 56262.34 88888.00 2017-11-22 16:00:04.905 326 14059.51 -2.20 56262.28 88888.00 2017-11-22 16:00:05.406 326 14059.47 -2.18 56262.22 88888.00 2017-11-22 16:00:05.906 326 14059.49 -2.28 56262.23 88888.00 2017-11-22 16:00:06.406 326 14059.51 -2.15 56262.27 88888.00 2017-11-22 16:00:06.906 326 14059.49 -2.28 56262.28 88888.00 2017-11-22 16:00:07.406 326 14059.45 -2.27 56262.27 88888.00 2017-11-22 16:00:07.906 326 14059.43 -2.35 56262.27 88888.00 2017-11-22 16:00:08.406 326 14059.41 -2.40 56262.18 88888.00 2017-11-22 16:00:08.906 326 14059.41 -2.25 56262.19 88888.00 2017-11-22 16:00:09.406 326 14059.36 -2.23 56262.22 88888.00 2017-11-22 16:00:09.906 326 14059.39 -2.27 56262.20 88888.00 2017-11-22 16:00:10.406 326 14059.40 -2.19 56262.16 88888.00 2017-11-22 16:00:10.906 326 14059.40 -2.26 56262.20 88888.00 2017-11-22 16:00:11.406 326 14059.40 -2.30 56262.20 88888.00 2017-11-22 16:00:11.906 326 14059.34 -2.39 56262.14 88888.00 2017-11-22 16:00:12.406 326 14059.35 -2.44 56262.14 88888.00 2017-11-22 16:00:12.906 326 14059.31 -2.52 56262.18 88888.00 2017-11-22 16:00:13.406 326 14059.29 -2.52 56262.18 88888.00 2017-11-22 16:00:13.906 326 14059.29 -2.49 56262.18 88888.00 2017-11-22 16:00:14.406 326 14059.23 -2.42 56262.12 88888.00 2017-11-22 16:00:14.906 326 14059.17 -2.42 56262.10 88888.00 2017-11-22 16:00:15.406 326 14059.15 -2.52 56262.08 88888.00 2017-11-22 16:00:15.906 326 14059.14 -2.48 56262.05 88888.00 2017-11-22 16:00:16.406 326 14059.11 -2.59 56262.09 88888.00 2017-11-22 16:00:16.906 326 14059.05 -2.62 56262.04 88888.00 2017-11-22 16:00:17.406 326 14059.01 -2.56 56262.04 88888.00 2017-11-22 16:00:17.906 326 14058.98 -2.57 56262.03 88888.00 2017-11-22 16:00:18.406 326 14058.97 -2.61 56261.96 88888.00 2017-11-22 16:00:18.906 326 14058.98 -2.64 56262.01 88888.00 2017-11-22 16:00:19.406 326 14058.97 -2.51 56261.97 88888.00 2017-11-22 16:00:19.906 326 14058.96 -2.62 56261.87 88888.00 2017-11-22 16:00:20.406 326 14058.94 -2.68 56261.86 88888.00 2017-11-22 16:00:20.906 326 14058.93 -2.76 56261.94 88888.00 2017-11-22 16:00:21.406 326 14058.93 -2.63 56261.97 88888.00 2017-11-22 16:00:21.906 326 14058.92 -2.63 56261.90 88888.00 2017-11-22 16:00:22.406 326 14058.91 -2.57 56261.83 88888.00 2017-11-22 16:00:22.906 326 14058.91 -2.61 56261.78 88888.00 2017-11-22 16:00:23.406 326 14058.89 -2.80 56261.86 88888.00 2017-11-22 16:00:23.906 326 14058.82 -2.77 56261.91 88888.00 2017-11-22 16:00:24.406 326 14058.80 -2.72 56261.85 88888.00 2017-11-22 16:00:24.906 326 14058.84 -2.74 56261.80 88888.00 2017-11-22 16:00:25.406 326 14058.88 -2.81 56261.89 88888.00 2017-11-22 16:00:25.906 326 14058.88 -2.85 56261.91 88888.00 2017-11-22 16:00:26.406 326 14058.85 -2.88 56261.84 88888.00 2017-11-22 16:00:26.906 326 14058.83 -2.82 56261.77 88888.00 2017-11-22 16:00:27.406 326 14058.86 -2.88 56261.72 88888.00 2017-11-22 16:00:27.906 326 14058.85 -2.93 56261.72 88888.00 2017-11-22 16:00:28.406 326 14058.83 -2.95 56261.76 88888.00 2017-11-22 16:00:28.906 326 14058.84 -2.97 56261.81 88888.00 2017-11-22 16:00:29.406 326 14058.85 -2.94 56261.83 88888.00 2017-11-22 16:00:29.906 326 14058.85 -3.07 56261.89 88888.00 2017-11-22 16:00:30.406 326 14058.79 -3.08 56261.89 88888.00 2017-11-22 16:00:30.906 326 14058.77 -2.97 56261.90 88888.00 2017-11-22 16:00:31.406 326 14058.74 -2.86 56261.89 88888.00 2017-11-22 16:00:31.906 326 14058.77 -2.88 56261.83 88888.00 2017-11-22 16:00:32.406 326 14058.77 -2.85 56261.82 88888.00 2017-11-22 16:00:32.906 326 14058.77 -2.97 56261.78 88888.00 2017-11-22 16:00:33.406 326 14058.76 -2.89 56261.76 88888.00 2017-11-22 16:00:33.906 326 14058.74 -2.91 56261.76 88888.00 2017-11-22 16:00:34.406 326 14058.70 -3.02 56261.80 88888.00 2017-11-22 16:00:34.906 326 14058.71 -3.08 56261.80 88888.00 2017-11-22 16:00:35.406 326 14058.73 -3.12 56261.82 88888.00 2017-11-22 16:00:35.906 326 14058.70 -3.03 56261.80 88888.00 2017-11-22 16:00:36.406 326 14058.61 -3.12 56261.76 88888.00 2017-11-22 16:00:36.906 326 14058.59 -3.08 56261.68 88888.00 2017-11-22 16:00:37.406 326 14058.66 -3.20 56261.66 88888.00 2017-11-22 16:00:37.906 326 14058.71 -3.10 56261.69 88888.00 2017-11-22 16:00:38.406 326 14058.74 -3.08 56261.67 88888.00 2017-11-22 16:00:38.906 326 14058.70 -3.16 56261.63 88888.00 2017-11-22 16:00:39.406 326 14058.67 -3.04 56261.55 88888.00 2017-11-22 16:00:39.906 326 14058.68 -3.14 56261.49 88888.00 2017-11-22 16:00:40.406 326 14058.66 -3.23 56261.45 88888.00 2017-11-22 16:00:40.906 326 14058.61 -3.27 56261.45 88888.00 2017-11-22 16:00:41.406 326 14058.56 -3.17 56261.49 88888.00 2017-11-22 16:00:41.906 326 14058.56 -3.21 56261.43 88888.00 2017-11-22 16:00:42.406 326 14058.52 -3.35 56261.38 88888.00 2017-11-22 16:00:42.906 326 14058.43 -3.30 56261.34 88888.00 2017-11-22 16:00:43.406 326 14058.41 -3.29 56261.31 88888.00 2017-11-22 16:00:43.906 326 14058.38 -3.31 56261.27 88888.00 2017-11-22 16:00:44.406 326 14058.33 -3.30 56261.21 88888.00 2017-11-22 16:00:44.906 326 14058.30 -3.29 56261.11 88888.00 2017-11-22 16:00:45.407 326 14058.26 -3.27 56261.02 88888.00 2017-11-22 16:00:45.907 326 14058.22 -3.40 56261.03 88888.00 2017-11-22 16:00:46.407 326 14058.18 -3.50 56260.96 88888.00 2017-11-22 16:00:46.907 326 14058.10 -3.45 56260.90 88888.00 2017-11-22 16:00:47.407 326 14058.08 -3.50 56260.89 88888.00 2017-11-22 16:00:47.907 326 14058.02 -3.55 56260.83 88888.00 2017-11-22 16:00:48.407 326 14057.98 -3.42 56260.78 88888.00 2017-11-22 16:00:48.907 326 14057.92 -3.42 56260.74 88888.00 2017-11-22 16:00:49.407 326 14057.89 -3.54 56260.70 88888.00 2017-11-22 16:00:49.907 326 14057.84 -3.47 56260.60 88888.00 2017-11-22 16:00:50.407 326 14057.82 -3.45 56260.54 88888.00 2017-11-22 16:00:50.907 326 14057.77 -3.54 56260.51 88888.00 2017-11-22 16:00:51.407 326 14057.73 -3.53 56260.52 88888.00 2017-11-22 16:00:51.907 326 14057.67 -3.54 56260.49 88888.00 2017-11-22 16:00:52.407 326 14057.64 -3.64 56260.45 88888.00 2017-11-22 16:00:52.907 326 14057.58 -3.69 56260.49 88888.00 2017-11-22 16:00:53.407 326 14057.57 -3.67 56260.46 88888.00 2017-11-22 16:00:53.907 326 14057.55 -3.76 56260.36 88888.00 2017-11-22 16:00:54.407 326 14057.47 -3.74 56260.33 88888.00 2017-11-22 16:00:54.907 326 14057.45 -3.70 56260.28 88888.00 2017-11-22 16:00:55.407 326 14057.37 -3.66 56260.30 88888.00 2017-11-22 16:00:55.907 326 14057.38 -3.71 56260.26 88888.00 2017-11-22 16:00:56.407 326 14057.35 -3.81 56260.19 88888.00 2017-11-22 16:00:56.907 326 14057.30 -3.72 56260.09 88888.00 2017-11-22 16:00:57.407 326 14057.25 -3.82 56260.07 88888.00 2017-11-22 16:00:57.907 326 14057.18 -3.80 56260.07 88888.00 2017-11-22 16:00:58.407 326 14057.17 -3.87 56260.04 88888.00 2017-11-22 16:00:58.907 326 14057.18 -3.91 56260.02 88888.00 2017-11-22 16:00:59.407 326 14057.12 -3.88 56259.97 88888.00 2017-11-22 16:00:59.907 326 14057.13 -3.96 56259.91 88888.00 2017-11-22 16:01:00.407 326 14057.10 -3.95 56259.91 88888.00 2017-11-22 16:01:00.907 326 14057.10 -3.98 56259.90 88888.00 2017-11-22 16:01:01.407 326 14057.11 -3.92 56259.87 88888.00 2017-11-22 16:01:01.907 326 14057.09 -3.78 56259.91 88888.00 2017-11-22 16:01:02.407 326 14057.07 -3.79 56259.91 88888.00 2017-11-22 16:01:02.907 326 14057.07 -3.90 56259.85 88888.00 2017-11-22 16:01:03.407 326 14057.06 -3.91 56259.85 88888.00 2017-11-22 16:01:03.907 326 14057.01 -3.82 56259.83 88888.00 2017-11-22 16:01:04.407 326 14057.01 -3.72 56259.76 88888.00 2017-11-22 16:01:04.907 326 14057.02 -3.84 56259.72 88888.00 2017-11-22 16:01:05.407 326 14057.07 -3.91 56259.70 88888.00 2017-11-22 16:01:05.907 326 14057.10 -3.91 56259.72 88888.00 2017-11-22 16:01:06.407 326 14057.09 -3.97 56259.68 88888.00 2017-11-22 16:01:06.907 326 14057.16 -3.98 56259.67 88888.00 2017-11-22 16:01:07.407 326 14057.17 -3.93 56259.67 88888.00 2017-11-22 16:01:07.907 326 14057.19 -3.99 56259.69 88888.00 2017-11-22 16:01:08.407 326 14057.27 -3.91 56259.69 88888.00 2017-11-22 16:01:08.907 326 14057.33 -3.76 56259.71 88888.00 2017-11-22 16:01:09.407 326 14057.36 -3.83 56259.67 88888.00 2017-11-22 16:01:09.907 326 14057.39 -3.84 56259.70 88888.00 2017-11-22 16:01:10.407 326 14057.48 -3.78 56259.71 88888.00 2017-11-22 16:01:10.907 326 14057.53 -3.71 56259.75 88888.00 2017-11-22 16:01:11.407 326 14057.59 -3.71 56259.78 88888.00 2017-11-22 16:01:11.907 326 14057.65 -3.81 56259.78 88888.00 2017-11-22 16:01:12.407 326 14057.74 -3.82 56259.76 88888.00 2017-11-22 16:01:12.907 326 14057.80 -3.70 56259.81 88888.00 2017-11-22 16:01:13.407 326 14057.84 -3.82 56259.86 88888.00 2017-11-22 16:01:13.907 326 14057.87 -3.76 56259.94 88888.00 2017-11-22 16:01:14.407 326 14057.93 -3.75 56259.90 88888.00 2017-11-22 16:01:14.907 326 14057.96 -3.62 56259.89 88888.00 2017-11-22 16:01:15.407 326 14058.04 -3.58 56259.90 88888.00 2017-11-22 16:01:15.907 326 14058.12 -3.62 56259.99 88888.00 2017-11-22 16:01:16.407 326 14058.20 -3.58 56260.03 88888.00 2017-11-22 16:01:16.907 326 14058.26 -3.54 56260.03 88888.00 2017-11-22 16:01:17.407 326 14058.30 -3.56 56260.07 88888.00 2017-11-22 16:01:17.907 326 14058.32 -3.57 56260.14 88888.00 2017-11-22 16:01:18.407 326 14058.34 -3.62 56260.14 88888.00 2017-11-22 16:01:18.907 326 14058.39 -3.58 56260.17 88888.00 2017-11-22 16:01:19.407 326 14058.43 -3.52 56260.18 88888.00 2017-11-22 16:01:19.907 326 14058.42 -3.40 56260.22 88888.00 2017-11-22 16:01:20.407 326 14058.42 -3.46 56260.21 88888.00 2017-11-22 16:01:20.907 326 14058.41 -3.47 56260.21 88888.00 2017-11-22 16:01:21.407 326 14058.45 -3.36 56260.23 88888.00 2017-11-22 16:01:21.907 326 14058.47 -3.39 56260.26 88888.00 2017-11-22 16:01:22.407 326 14058.50 -3.37 56260.22 88888.00 2017-11-22 16:01:22.907 326 14058.49 -3.23 56260.27 88888.00 2017-11-22 16:01:23.407 326 14058.49 -3.37 56260.27 88888.00 2017-11-22 16:01:23.907 326 14058.49 -3.29 56260.32 88888.00 2017-11-22 16:01:24.407 326 14058.52 -3.30 56260.25 88888.00 2017-11-22 16:01:24.907 326 14058.55 -3.32 56260.22 88888.00 2017-11-22 16:01:25.407 326 14058.52 -3.32 56260.25 88888.00 2017-11-22 16:01:25.907 326 14058.49 -3.38 56260.30 88888.00 2017-11-22 16:01:26.407 326 14058.52 -3.32 56260.27 88888.00 2017-11-22 16:01:26.907 326 14058.54 -3.22 56260.19 88888.00 2017-11-22 16:01:27.407 326 14058.55 -3.32 56260.11 88888.00 2017-11-22 16:01:27.907 326 14058.54 -3.29 56260.08 88888.00 2017-11-22 16:01:28.407 326 14058.47 -3.21 56259.99 88888.00 2017-11-22 16:01:28.907 326 14058.46 -3.22 56260.04 88888.00 2017-11-22 16:01:29.407 326 14058.51 -3.15 56260.09 88888.00 2017-11-22 16:01:29.907 326 14058.54 -3.14 56260.09 88888.00 2017-11-22 16:01:30.408 326 14058.56 -3.15 56260.03 88888.00 2017-11-22 16:01:30.908 326 14058.55 -3.15 56259.98 88888.00 2017-11-22 16:01:31.408 326 14058.59 -3.23 56259.90 88888.00 2017-11-22 16:01:31.908 326 14058.61 -3.15 56259.89 88888.00 2017-11-22 16:01:32.408 326 14058.68 -3.19 56259.88 88888.00 2017-11-22 16:01:32.908 326 14058.71 -3.20 56259.87 88888.00 2017-11-22 16:01:33.408 326 14058.75 -3.22 56259.78 88888.00 2017-11-22 16:01:33.908 326 14058.79 -3.23 56259.78 88888.00 2017-11-22 16:01:34.408 326 14058.84 -3.16 56259.77 88888.00 2017-11-22 16:01:34.908 326 14058.91 -3.22 56259.75 88888.00 2017-11-22 16:01:35.408 326 14058.94 -3.13 56259.75 88888.00 2017-11-22 16:01:35.908 326 14059.00 -3.08 56259.77 88888.00 2017-11-22 16:01:36.408 326 14059.05 -3.12 56259.81 88888.00 2017-11-22 16:01:36.908 326 14059.08 -3.12 56259.86 88888.00 2017-11-22 16:01:37.408 326 14059.14 -3.22 56259.85 88888.00 2017-11-22 16:01:37.908 326 14059.20 -3.13 56259.85 88888.00 2017-11-22 16:01:38.408 326 14059.30 -3.15 56259.87 88888.00 2017-11-22 16:01:38.908 326 14059.35 -3.07 56259.94 88888.00 2017-11-22 16:01:39.408 326 14059.45 -3.10 56259.95 88888.00 2017-11-22 16:01:39.908 326 14059.49 -3.04 56260.00 88888.00 2017-11-22 16:01:40.408 326 14059.54 -2.93 56260.08 88888.00 2017-11-22 16:01:40.908 326 14059.62 -2.97 56260.16 88888.00 2017-11-22 16:01:41.408 326 14059.70 -2.95 56260.18 88888.00 2017-11-22 16:01:41.908 326 14059.78 -2.89 56260.21 88888.00 2017-11-22 16:01:42.408 326 14059.82 -2.76 56260.22 88888.00 2017-11-22 16:01:42.908 326 14059.89 -2.72 56260.30 88888.00 2017-11-22 16:01:43.408 326 14060.04 -2.55 56260.34 88888.00 2017-11-22 16:01:43.908 326 14060.07 -2.53 56260.43 88888.00 2017-11-22 16:01:44.408 326 14060.13 -2.45 56260.54 88888.00 2017-11-22 16:01:44.908 326 14060.19 -2.38 56260.63 88888.00 2017-11-22 16:01:45.408 326 14060.25 -2.36 56260.70 88888.00 2017-11-22 16:01:45.908 326 14060.32 -2.23 56260.78 88888.00 2017-11-22 16:01:46.408 326 14060.43 -2.22 56260.87 88888.00 2017-11-22 16:01:46.908 326 14060.52 -2.05 56260.97 88888.00 2017-11-22 16:01:47.408 326 14060.59 -2.09 56261.03 88888.00 2017-11-22 16:01:47.908 326 14060.64 -1.94 56261.14 88888.00 2017-11-22 16:01:48.408 326 14060.71 -1.86 56261.22 88888.00 2017-11-22 16:01:48.908 326 14060.79 -1.76 56261.30 88888.00 2017-11-22 16:01:49.408 326 14060.84 -1.75 56261.34 88888.00 2017-11-22 16:01:49.908 326 14060.93 -1.59 56261.40 88888.00 2017-11-22 16:01:50.408 326 14061.00 -1.73 56261.43 88888.00 2017-11-22 16:01:50.908 326 14061.06 -1.41 56261.48 88888.00 2017-11-22 16:01:51.408 326 14061.08 -1.59 56261.54 88888.00 2017-11-22 16:01:51.908 326 14061.06 -1.38 56261.59 88888.00 2017-11-22 16:01:52.408 326 14061.11 -1.24 56261.64 88888.00 2017-11-22 16:01:52.908 326 14061.15 -1.49 56261.64 88888.00 2017-11-22 16:01:53.408 326 14061.23 -1.11 56261.69 88888.00 2017-11-22 16:01:53.908 326 14061.28 -1.02 56261.72 88888.00 2017-11-22 16:01:54.408 326 14061.30 -1.35 56261.77 88888.00 2017-11-22 16:01:54.908 326 14061.32 -1.13 56261.82 88888.00 2017-11-22 16:01:55.408 326 14061.32 -0.88 56261.87 88888.00 2017-11-22 16:01:55.908 326 14061.35 -1.13 56261.83 88888.00 2017-11-22 16:01:56.408 326 14061.40 -1.19 56261.83 88888.00 2017-11-22 16:01:56.908 326 14061.43 -0.87 56261.91 88888.00 2017-11-22 16:01:57.408 326 14061.46 -0.85 56261.90 88888.00 2017-11-22 16:01:57.908 326 14061.49 -1.13 56261.85 88888.00 2017-11-22 16:01:58.408 326 14061.53 -1.03 56261.90 88888.00 2017-11-22 16:01:58.908 326 14061.49 -0.82 56261.95 88888.00 2017-11-22 16:01:59.408 326 14061.49 -0.66 56261.96 88888.00 2017-11-22 16:01:59.908 326 14061.52 -0.87 56261.93 88888.00 2017-11-22 16:02:00.408 326 14061.55 -1.01 56261.91 88888.00 2017-11-22 16:02:00.908 326 14061.54 -0.79 56261.92 88888.00 2017-11-22 16:02:01.408 326 14061.56 -0.43 56261.92 88888.00 2017-11-22 16:02:01.908 326 14061.60 -0.61 56261.85 88888.00 2017-11-22 16:02:02.408 326 14061.60 -0.91 56261.82 88888.00 2017-11-22 16:02:02.908 326 14061.57 -0.99 56261.83 88888.00 2017-11-22 16:02:03.408 326 14061.57 -0.76 56261.83 88888.00 2017-11-22 16:02:03.908 326 14061.56 -0.50 56261.86 88888.00 2017-11-22 16:02:04.408 326 14061.61 -0.53 56261.84 88888.00 2017-11-22 16:02:04.908 326 14061.60 -0.78 56261.76 88888.00 2017-11-22 16:02:05.408 326 14061.64 -0.95 56261.76 88888.00 2017-11-22 16:02:05.908 326 14061.66 -0.73 56261.74 88888.00 2017-11-22 16:02:06.408 326 14061.69 -0.57 56261.69 88888.00 2017-11-22 16:02:06.908 326 14061.73 -0.36 56261.68 88888.00 2017-11-22 16:02:07.408 326 14061.76 -0.58 56261.64 88888.00 2017-11-22 16:02:07.908 326 14061.71 -0.83 56261.59 88888.00 2017-11-22 16:02:08.408 326 14061.74 -0.82 56261.56 88888.00 2017-11-22 16:02:08.908 326 14061.77 -0.59 56261.52 88888.00 2017-11-22 16:02:09.408 326 14061.81 -0.41 56261.49 88888.00 2017-11-22 16:02:09.908 326 14061.83 -0.23 56261.48 88888.00 2017-11-22 16:02:10.409 326 14061.86 -0.18 56261.48 88888.00 2017-11-22 16:02:10.909 326 14061.88 -0.15 56261.41 88888.00 2017-11-22 16:02:11.409 326 14061.91 -0.24 56261.39 88888.00 2017-11-22 16:02:11.909 326 14061.98 -0.44 56261.33 88888.00 2017-11-22 16:02:12.409 326 14062.03 -0.62 56261.34 88888.00 2017-11-22 16:02:12.909 326 14062.08 -0.71 56261.31 88888.00 2017-11-22 16:02:13.409 326 14062.14 -0.51 56261.29 88888.00 2017-11-22 16:02:13.909 326 14062.21 -0.23 56261.26 88888.00 2017-11-22 16:02:14.409 326 14062.26 -0.15 56261.28 88888.00 2017-11-22 16:02:14.909 326 14062.30 -0.15 56261.22 88888.00 2017-11-22 16:02:15.409 326 14062.38 -0.20 56261.20 88888.00 2017-11-22 16:02:15.909 326 14062.42 -0.12 56261.21 88888.00 2017-11-22 16:02:16.409 326 14062.48 0.05 56261.21 88888.00 2017-11-22 16:02:16.909 326 14062.54 0.07 56261.20 88888.00 2017-11-22 16:02:17.409 326 14062.60 0.06 56261.18 88888.00 2017-11-22 16:02:17.909 326 14062.70 -0.01 56261.17 88888.00 2017-11-22 16:02:18.409 326 14062.77 -0.01 56261.19 88888.00 2017-11-22 16:02:18.909 326 14062.83 0.11 56261.19 88888.00 2017-11-22 16:02:19.409 326 14062.94 0.12 56261.20 88888.00 2017-11-22 16:02:19.909 326 14062.97 0.16 56261.26 88888.00 2017-11-22 16:02:20.409 326 14063.03 0.12 56261.25 88888.00 2017-11-22 16:02:20.909 326 14063.11 0.09 56261.20 88888.00 2017-11-22 16:02:21.409 326 14063.16 0.05 56261.18 88888.00 2017-11-22 16:02:21.909 326 14063.25 0.08 56261.21 88888.00 2017-11-22 16:02:22.409 326 14063.29 0.00 56261.22 88888.00 2017-11-22 16:02:22.909 326 14063.34 -0.03 56261.25 88888.00 2017-11-22 16:02:23.409 326 14063.40 0.05 56261.25 88888.00 2017-11-22 16:02:23.909 326 14063.46 0.11 56261.22 88888.00 2017-11-22 16:02:24.409 326 14063.53 0.08 56261.25 88888.00 2017-11-22 16:02:24.909 326 14063.59 0.07 56261.22 88888.00 2017-11-22 16:02:25.409 326 14063.65 0.10 56261.19 88888.00 2017-11-22 16:02:25.909 326 14063.70 0.06 56261.28 88888.00 2017-11-22 16:02:26.409 326 14063.79 0.06 56261.31 88888.00 2017-11-22 16:02:26.909 326 14063.79 0.08 56261.33 88888.00 2017-11-22 16:02:27.409 326 14063.87 0.06 56261.33 88888.00 2017-11-22 16:02:27.909 326 14063.98 0.05 56261.27 88888.00 2017-11-22 16:02:28.409 326 14063.97 0.10 56261.21 88888.00 2017-11-22 16:02:28.909 326 14063.99 0.10 56261.30 88888.00 2017-11-22 16:02:29.409 326 14064.04 0.05 56261.31 88888.00 2017-11-22 16:02:29.909 326 14064.08 0.02 56261.35 88888.00 2017-11-22 16:02:30.409 326 14064.16 0.02 56261.34 88888.00 2017-11-22 16:02:30.909 326 14064.20 0.07 56261.31 88888.00 2017-11-22 16:02:31.409 326 14064.22 0.22 56261.36 88888.00 2017-11-22 16:02:31.909 326 14064.26 0.44 56261.39 88888.00 2017-11-22 16:02:32.409 326 14064.29 0.67 56261.47 88888.00 2017-11-22 16:02:32.909 326 14064.33 0.87 56261.46 88888.00 2017-11-22 16:02:33.409 326 14064.35 0.76 56261.40 88888.00 2017-11-22 16:02:33.909 326 14064.41 0.51 56261.38 88888.00 2017-11-22 16:02:34.409 326 14064.41 0.40 56261.39 88888.00 2017-11-22 16:02:34.909 326 14064.45 0.48 56261.45 88888.00 2017-11-22 16:02:35.409 326 14064.51 0.68 56261.47 88888.00 2017-11-22 16:02:35.909 326 14064.59 0.83 56261.44 88888.00 2017-11-22 16:02:36.409 326 14064.64 0.70 56261.43 88888.00 2017-11-22 16:02:36.909 326 14064.70 0.56 56261.40 88888.00 2017-11-22 16:02:37.409 326 14064.77 0.52 56261.37 88888.00 2017-11-22 16:02:37.909 326 14064.82 0.69 56261.45 88888.00 2017-11-22 16:02:38.409 326 14064.89 1.04 56261.45 88888.00 2017-11-22 16:02:38.909 326 14064.95 0.91 56261.41 88888.00 2017-11-22 16:02:39.409 326 14065.03 0.66 56261.44 88888.00 2017-11-22 16:02:39.909 326 14065.09 0.70 56261.45 88888.00 2017-11-22 16:02:40.409 326 14065.15 1.09 56261.47 88888.00 2017-11-22 16:02:40.909 326 14065.17 1.10 56261.48 88888.00 2017-11-22 16:02:41.409 326 14065.26 0.75 56261.47 88888.00 2017-11-22 16:02:41.909 326 14065.35 0.65 56261.45 88888.00 2017-11-22 16:02:42.409 326 14065.41 1.03 56261.48 88888.00 2017-11-22 16:02:42.909 326 14065.44 1.24 56261.49 88888.00 2017-11-22 16:02:43.409 326 14065.52 0.88 56261.49 88888.00 2017-11-22 16:02:43.909 326 14065.61 0.93 56261.53 88888.00 2017-11-22 16:02:44.409 326 14065.71 1.32 56261.56 88888.00 2017-11-22 16:02:44.909 326 14065.80 1.20 56261.59 88888.00 2017-11-22 16:02:45.409 326 14065.91 1.24 56261.61 88888.00 2017-11-22 16:02:45.909 326 14066.02 1.54 56261.68 88888.00 2017-11-22 16:02:46.409 326 14066.08 1.39 56261.69 88888.00 2017-11-22 16:02:46.909 326 14066.20 1.55 56261.68 88888.00 2017-11-22 16:02:47.409 326 14066.34 1.63 56261.72 88888.00 2017-11-22 16:02:47.909 326 14066.41 1.67 56261.76 88888.00 2017-11-22 16:02:48.409 326 14066.54 1.80 56261.86 88888.00 2017-11-22 16:02:48.909 326 14066.70 1.72 56261.82 88888.00 2017-11-22 16:02:49.409 326 14066.83 1.89 56261.84 88888.00 2017-11-22 16:02:49.909 326 14066.93 1.98 56261.94 88888.00 2017-11-22 16:02:50.409 326 14066.99 2.05 56262.01 88888.00 2017-11-22 16:02:50.909 326 14067.10 2.12 56262.04 88888.00 2017-11-22 16:02:51.409 326 14067.19 2.18 56262.05 88888.00 2017-11-22 16:02:51.909 326 14067.31 2.39 56262.10 88888.00 2017-11-22 16:02:52.409 326 14067.49 2.40 56262.11 88888.00 2017-11-22 16:02:52.909 326 14067.57 2.55 56262.18 88888.00 2017-11-22 16:02:53.409 326 14067.67 2.57 56262.23 88888.00 2017-11-22 16:02:53.909 326 14067.78 2.59 56262.36 88888.00 2017-11-22 16:02:54.409 326 14067.87 2.71 56262.44 88888.00 2017-11-22 16:02:54.909 326 14068.02 2.86 56262.41 88888.00 2017-11-22 16:02:55.410 326 14068.13 2.95 56262.39 88888.00 2017-11-22 16:02:55.910 326 14068.21 3.08 56262.42 88888.00 2017-11-22 16:02:56.410 326 14068.30 3.10 56262.52 88888.00 2017-11-22 16:02:56.910 326 14068.37 3.15 56262.66 88888.00 2017-11-22 16:02:57.410 326 14068.44 3.13 56262.72 88888.00 2017-11-22 16:02:57.910 326 14068.50 3.24 56262.80 88888.00 2017-11-22 16:02:58.410 326 14068.59 3.36 56262.79 88888.00 2017-11-22 16:02:58.910 326 14068.67 3.35 56262.78 88888.00 2017-11-22 16:02:59.410 326 14068.74 3.50 56262.84 88888.00 2017-11-22 16:02:59.910 326 14068.79 3.62 56262.86 88888.00 2017-11-22 16:03:00.410 326 14068.91 3.61 56262.86 88888.00 2017-11-22 16:03:00.910 326 14068.97 3.67 56262.91 88888.00 2017-11-22 16:03:01.410 326 14069.04 3.78 56263.05 88888.00 2017-11-22 16:03:01.910 326 14069.12 3.67 56263.05 88888.00 2017-11-22 16:03:02.410 326 14069.21 3.65 56263.08 88888.00 2017-11-22 16:03:02.910 326 14069.27 3.75 56263.11 88888.00 2017-11-22 16:03:03.410 326 14069.33 3.92 56263.14 88888.00 2017-11-22 16:03:03.910 326 14069.40 3.88 56263.23 88888.00 2017-11-22 16:03:04.410 326 14069.46 3.95 56263.26 88888.00 2017-11-22 16:03:04.910 326 14069.51 4.04 56263.30 88888.00 2017-11-22 16:03:05.410 326 14069.56 4.12 56263.30 88888.00 2017-11-22 16:03:05.910 326 14069.63 4.27 56263.30 88888.00 2017-11-22 16:03:06.410 326 14069.65 4.38 56263.37 88888.00 2017-11-22 16:03:06.910 326 14069.68 4.31 56263.46 88888.00 2017-11-22 16:03:07.410 326 14069.73 4.40 56263.45 88888.00 2017-11-22 16:03:07.910 326 14069.80 4.44 56263.55 88888.00 2017-11-22 16:03:08.410 326 14069.82 4.50 56263.65 88888.00 2017-11-22 16:03:08.910 326 14069.87 4.52 56263.68 88888.00 2017-11-22 16:03:09.410 326 14069.93 4.55 56263.68 88888.00 2017-11-22 16:03:09.910 326 14069.99 4.55 56263.74 88888.00 2017-11-22 16:03:10.410 326 14070.02 4.58 56263.81 88888.00 2017-11-22 16:03:10.910 326 14070.07 4.66 56263.87 88888.00 2017-11-22 16:03:11.410 326 14070.08 4.73 56263.90 88888.00 2017-11-22 16:03:11.910 326 14070.09 4.81 56263.96 88888.00 2017-11-22 16:03:12.410 326 14070.12 4.90 56264.00 88888.00 2017-11-22 16:03:12.910 326 14070.18 5.00 56264.06 88888.00 2017-11-22 16:03:13.410 326 14070.19 5.11 56264.03 88888.00 2017-11-22 16:03:13.910 326 14070.21 5.14 56264.03 88888.00 2017-11-22 16:03:14.410 326 14070.28 5.11 56264.07 88888.00 2017-11-22 16:03:14.910 326 14070.33 5.24 56264.10 88888.00 2017-11-22 16:03:15.410 326 14070.36 5.28 56264.21 88888.00 2017-11-22 16:03:15.910 326 14070.39 5.27 56264.28 88888.00 2017-11-22 16:03:16.410 326 14070.44 5.33 56264.27 88888.00 2017-11-22 16:03:16.910 326 14070.47 5.50 56264.33 88888.00 2017-11-22 16:03:17.410 326 14070.52 5.58 56264.39 88888.00 2017-11-22 16:03:17.910 326 14070.55 5.61 56264.44 88888.00 2017-11-22 16:03:18.410 326 14070.58 5.68 56264.45 88888.00 2017-11-22 16:03:18.910 326 14070.62 5.76 56264.45 88888.00 2017-11-22 16:03:19.410 326 14070.64 5.78 56264.52 88888.00 2017-11-22 16:03:19.910 326 14070.66 5.81 56264.63 88888.00 2017-11-22 16:03:20.410 326 14070.73 5.90 56264.73 88888.00 2017-11-22 16:03:20.910 326 14070.75 5.91 56264.73 88888.00 2017-11-22 16:03:21.410 326 14070.74 5.86 56264.69 88888.00 2017-11-22 16:03:21.910 326 14070.81 5.99 56264.75 88888.00 2017-11-22 16:03:22.410 326 14070.82 6.13 56264.83 88888.00 2017-11-22 16:03:22.910 326 14070.84 6.12 56264.86 88888.00 2017-11-22 16:03:23.410 326 14070.82 6.13 56264.87 88888.00 2017-11-22 16:03:23.910 326 14070.86 6.19 56264.90 88888.00 2017-11-22 16:03:24.410 326 14070.94 6.33 56264.92 88888.00 2017-11-22 16:03:24.910 326 14070.95 6.41 56264.96 88888.00 2017-11-22 16:03:25.410 326 14070.98 6.35 56265.02 88888.00 2017-11-22 16:03:25.910 326 14071.01 6.47 56265.04 88888.00 2017-11-22 16:03:26.410 326 14071.04 6.51 56265.10 88888.00 2017-11-22 16:03:26.910 326 14071.04 6.55 56265.14 88888.00 2017-11-22 16:03:27.410 326 14071.07 6.62 56265.18 88888.00 2017-11-22 16:03:27.910 326 14071.08 6.67 56265.15 88888.00 2017-11-22 16:03:28.410 326 14071.14 6.60 56265.14 88888.00 2017-11-22 16:03:28.910 326 14071.23 6.72 56265.13 88888.00 2017-11-22 16:03:29.410 326 14071.26 6.75 56265.14 88888.00 2017-11-22 16:03:29.910 326 14071.31 6.78 56265.14 88888.00 2017-11-22 16:03:30.410 326 14071.32 6.75 56265.19 88888.00 2017-11-22 16:03:30.910 326 14071.35 6.80 56265.21 88888.00 2017-11-22 16:03:31.410 326 14071.41 6.89 56265.20 88888.00 2017-11-22 16:03:31.910 326 14071.43 7.01 56265.22 88888.00 2017-11-22 16:03:32.410 326 14071.43 7.00 56265.27 88888.00 2017-11-22 16:03:32.910 326 14071.44 6.91 56265.33 88888.00 2017-11-22 16:03:33.410 326 14071.46 6.98 56265.33 88888.00 2017-11-22 16:03:33.910 326 14071.51 7.10 56265.34 88888.00 2017-11-22 16:03:34.410 326 14071.54 7.16 56265.32 88888.00 2017-11-22 16:03:34.910 326 14071.56 7.16 56265.34 88888.00 2017-11-22 16:03:35.410 326 14071.60 7.13 56265.41 88888.00 2017-11-22 16:03:35.910 326 14071.62 7.23 56265.47 88888.00 2017-11-22 16:03:36.410 326 14071.64 7.25 56265.47 88888.00 2017-11-22 16:03:36.910 326 14071.67 7.34 56265.43 88888.00 2017-11-22 16:03:37.410 326 14071.73 7.46 56265.50 88888.00 2017-11-22 16:03:37.910 326 14071.81 7.57 56265.58 88888.00 2017-11-22 16:03:38.410 326 14071.85 7.62 56265.65 88888.00 2017-11-22 16:03:38.910 326 14071.88 7.69 56265.66 88888.00 2017-11-22 16:03:39.410 326 14071.94 7.68 56265.72 88888.00 2017-11-22 16:03:39.910 326 14072.01 7.72 56265.83 88888.00 2017-11-22 16:03:40.411 326 14072.03 7.89 56265.88 88888.00 2017-11-22 16:03:40.911 326 14072.05 7.88 56265.97 88888.00 2017-11-22 16:03:41.411 326 14072.06 7.99 56266.06 88888.00 2017-11-22 16:03:41.911 326 14072.09 8.08 56266.12 88888.00 2017-11-22 16:03:42.411 326 14072.12 8.12 56266.11 88888.00 2017-11-22 16:03:42.911 326 14072.16 8.13 56266.17 88888.00 2017-11-22 16:03:43.411 326 14072.15 8.24 56266.21 88888.00 2017-11-22 16:03:43.911 326 14072.16 8.31 56266.28 88888.00 2017-11-22 16:03:44.411 326 14072.18 8.35 56266.34 88888.00 2017-11-22 16:03:44.911 326 14072.23 8.35 56266.45 88888.00 2017-11-22 16:03:45.411 326 14072.25 8.49 56266.46 88888.00 2017-11-22 16:03:45.911 326 14072.25 8.62 56266.59 88888.00 2017-11-22 16:03:46.411 326 14072.28 8.62 56266.70 88888.00 2017-11-22 16:03:46.911 326 14072.30 8.63 56266.75 88888.00 2017-11-22 16:03:47.411 326 14072.33 8.72 56266.78 88888.00 2017-11-22 16:03:47.911 326 14072.34 8.79 56266.90 88888.00 2017-11-22 16:03:48.411 326 14072.34 8.83 56266.98 88888.00 2017-11-22 16:03:48.911 326 14072.36 8.81 56267.01 88888.00 2017-11-22 16:03:49.411 326 14072.39 8.92 56267.12 88888.00 2017-11-22 16:03:49.911 326 14072.39 8.98 56267.25 88888.00 2017-11-22 16:03:50.411 326 14072.41 9.06 56267.35 88888.00 2017-11-22 16:03:50.911 326 14072.43 9.14 56267.44 88888.00 2017-11-22 16:03:51.411 326 14072.44 9.22 56267.53 88888.00 2017-11-22 16:03:51.911 326 14072.41 9.24 56267.63 88888.00 2017-11-22 16:03:52.411 326 14072.42 9.30 56267.71 88888.00 2017-11-22 16:03:52.911 326 14072.44 9.35 56267.78 88888.00 2017-11-22 16:03:53.411 326 14072.52 9.39 56267.84 88888.00 2017-11-22 16:03:53.911 326 14072.55 9.45 56267.94 88888.00 2017-11-22 16:03:54.411 326 14072.51 9.57 56268.06 88888.00 2017-11-22 16:03:54.911 326 14072.50 9.62 56268.14 88888.00 2017-11-22 16:03:55.411 326 14072.47 9.71 56268.20 88888.00 2017-11-22 16:03:55.911 326 14072.47 9.73 56268.28 88888.00 2017-11-22 16:03:56.411 326 14072.46 9.76 56268.33 88888.00 2017-11-22 16:03:56.911 326 14072.41 9.79 56268.45 88888.00 2017-11-22 16:03:57.411 326 14072.42 9.76 56268.55 88888.00 2017-11-22 16:03:57.911 326 14072.44 9.87 56268.58 88888.00 2017-11-22 16:03:58.411 326 14072.47 9.99 56268.61 88888.00 2017-11-22 16:03:58.911 326 14072.44 10.00 56268.66 88888.00 2017-11-22 16:03:59.411 326 14072.42 10.04 56268.79 88888.00 2017-11-22 16:03:59.911 326 14072.42 10.05 56268.86 88888.00 2017-11-22 16:04:00.411 326 14072.40 10.23 56268.92 88888.00 2017-11-22 16:04:00.911 326 14072.39 10.26 56268.94 88888.00 2017-11-22 16:04:01.411 326 14072.38 10.30 56268.99 88888.00 2017-11-22 16:04:01.911 326 14072.34 10.27 56269.13 88888.00 2017-11-22 16:04:02.411 326 14072.32 10.40 56269.15 88888.00 2017-11-22 16:04:02.911 326 14072.33 10.40 56269.16 88888.00 2017-11-22 16:04:03.411 326 14072.33 10.44 56269.22 88888.00 2017-11-22 16:04:03.911 326 14072.30 10.40 56269.26 88888.00 2017-11-22 16:04:04.411 326 14072.27 10.47 56269.32 88888.00 2017-11-22 16:04:04.911 326 14072.27 10.60 56269.42 88888.00 2017-11-22 16:04:05.411 326 14072.23 10.64 56269.52 88888.00 2017-11-22 16:04:05.911 326 14072.23 10.72 56269.65 88888.00 2017-11-22 16:04:06.411 326 14072.22 10.68 56269.68 88888.00 2017-11-22 16:04:06.911 326 14072.23 10.66 56269.68 88888.00 2017-11-22 16:04:07.411 326 14072.21 10.79 56269.71 88888.00 2017-11-22 16:04:07.911 326 14072.20 10.90 56269.71 88888.00 2017-11-22 16:04:08.411 326 14072.19 10.93 56269.80 88888.00 2017-11-22 16:04:08.911 326 14072.13 10.95 56269.88 88888.00 2017-11-22 16:04:09.411 326 14072.13 10.96 56270.00 88888.00 2017-11-22 16:04:09.911 326 14072.06 10.95 56270.03 88888.00 2017-11-22 16:04:10.411 326 14072.04 11.16 56270.07 88888.00 2017-11-22 16:04:10.911 326 14071.99 11.20 56270.09 88888.00 2017-11-22 16:04:11.411 326 14071.99 11.17 56270.09 88888.00 2017-11-22 16:04:11.911 326 14072.00 11.19 56270.09 88888.00 2017-11-22 16:04:12.411 326 14071.96 11.23 56270.18 88888.00 2017-11-22 16:04:12.911 326 14071.93 11.24 56270.22 88888.00 2017-11-22 16:04:13.411 326 14071.90 11.36 56270.25 88888.00 2017-11-22 16:04:13.911 326 14071.81 11.31 56270.28 88888.00 2017-11-22 16:04:14.411 326 14071.76 11.32 56270.34 88888.00 2017-11-22 16:04:14.911 326 14071.73 11.36 56270.37 88888.00 2017-11-22 16:04:15.412 326 14071.69 11.37 56270.40 88888.00 2017-11-22 16:04:15.912 326 14071.65 11.40 56270.46 88888.00 2017-11-22 16:04:16.412 326 14071.59 11.48 56270.52 88888.00 2017-11-22 16:04:16.912 326 14071.55 11.44 56270.49 88888.00 2017-11-22 16:04:17.412 326 14071.50 11.51 56270.46 88888.00 2017-11-22 16:04:17.912 326 14071.48 11.55 56270.47 88888.00 2017-11-22 16:04:18.412 326 14071.45 11.55 56270.46 88888.00 2017-11-22 16:04:18.912 326 14071.40 11.52 56270.50 88888.00 2017-11-22 16:04:19.412 326 14071.39 11.55 56270.48 88888.00 2017-11-22 16:04:19.912 326 14071.36 11.60 56270.52 88888.00 2017-11-22 16:04:20.412 326 14071.32 11.59 56270.53 88888.00 2017-11-22 16:04:20.912 326 14071.23 11.66 56270.53 88888.00 2017-11-22 16:04:21.412 326 14071.19 11.65 56270.61 88888.00 2017-11-22 16:04:21.912 326 14071.12 11.68 56270.68 88888.00 2017-11-22 16:04:22.412 326 14071.10 11.69 56270.62 88888.00 2017-11-22 16:04:22.912 326 14071.03 11.66 56270.64 88888.00 2017-11-22 16:04:23.412 326 14070.99 11.68 56270.70 88888.00 2017-11-22 16:04:23.912 326 14070.92 11.63 56270.73 88888.00 2017-11-22 16:04:24.412 326 14070.90 11.63 56270.70 88888.00 2017-11-22 16:04:24.912 326 14070.84 11.61 56270.64 88888.00 2017-11-22 16:04:25.412 326 14070.79 11.67 56270.64 88888.00 2017-11-22 16:04:25.912 326 14070.75 11.71 56270.65 88888.00 2017-11-22 16:04:26.412 326 14070.70 11.75 56270.63 88888.00 2017-11-22 16:04:26.912 326 14070.64 11.71 56270.65 88888.00 2017-11-22 16:04:27.412 326 14070.60 11.77 56270.70 88888.00 2017-11-22 16:04:27.912 326 14070.54 11.80 56270.71 88888.00 2017-11-22 16:04:28.412 326 14070.46 11.80 56270.73 88888.00 2017-11-22 16:04:28.912 326 14070.38 11.78 56270.74 88888.00 2017-11-22 16:04:29.412 326 14070.35 11.71 56270.74 88888.00 2017-11-22 16:04:29.912 326 14070.27 11.79 56270.70 88888.00 2017-11-22 16:04:30.412 326 14070.19 11.78 56270.73 88888.00 2017-11-22 16:04:30.912 326 14070.16 11.75 56270.75 88888.00 2017-11-22 16:04:31.412 326 14070.07 11.72 56270.73 88888.00 2017-11-22 16:04:31.912 326 14070.00 11.83 56270.81 88888.00 2017-11-22 16:04:32.412 326 14069.98 11.79 56270.81 88888.00 2017-11-22 16:04:32.912 326 14069.91 11.83 56270.74 88888.00 2017-11-22 16:04:33.412 326 14069.86 11.87 56270.72 88888.00 2017-11-22 16:04:33.912 326 14069.74 11.88 56270.77 88888.00 2017-11-22 16:04:34.412 326 14069.68 11.85 56270.80 88888.00 2017-11-22 16:04:34.912 326 14069.63 11.88 56270.80 88888.00 2017-11-22 16:04:35.412 326 14069.58 11.92 56270.81 88888.00 2017-11-22 16:04:35.912 326 14069.51 12.00 56270.83 88888.00 2017-11-22 16:04:36.412 326 14069.43 11.96 56270.82 88888.00 2017-11-22 16:04:36.912 326 14069.37 11.95 56270.81 88888.00 2017-11-22 16:04:37.412 326 14069.26 11.99 56270.80 88888.00 2017-11-22 16:04:37.912 326 14069.17 12.03 56270.84 88888.00 2017-11-22 16:04:38.412 326 14069.10 12.08 56270.82 88888.00 2017-11-22 16:04:38.912 326 14069.04 12.09 56270.80 88888.00 2017-11-22 16:04:39.412 326 14068.94 12.05 56270.81 88888.00 2017-11-22 16:04:39.912 326 14068.88 11.99 56270.78 88888.00 2017-11-22 16:04:40.412 326 14068.80 11.91 56270.77 88888.00 2017-11-22 16:04:40.912 326 14068.74 11.87 56270.72 88888.00 2017-11-22 16:04:41.412 326 14068.68 11.91 56270.65 88888.00 2017-11-22 16:04:41.912 326 14068.58 11.84 56270.64 88888.00 2017-11-22 16:04:42.412 326 14068.47 11.86 56270.64 88888.00 2017-11-22 16:04:42.912 326 14068.39 11.91 56270.72 88888.00 2017-11-22 16:04:43.412 326 14068.30 11.95 56270.85 88888.00 2017-11-22 16:04:43.912 326 14068.22 11.97 56270.82 88888.00 2017-11-22 16:04:44.412 326 14068.12 11.97 56270.78 88888.00 2017-11-22 16:04:44.912 326 14068.04 12.01 56270.82 88888.00 2017-11-22 16:04:45.412 326 14067.94 11.94 56270.80 88888.00 2017-11-22 16:04:45.912 326 14067.82 11.88 56270.75 88888.00 2017-11-22 16:04:46.412 326 14067.76 11.92 56270.74 88888.00 2017-11-22 16:04:46.912 326 14067.65 11.91 56270.72 88888.00 2017-11-22 16:04:47.412 326 14067.58 11.88 56270.68 88888.00 2017-11-22 16:04:47.912 326 14067.47 11.99 56270.67 88888.00 2017-11-22 16:04:48.412 326 14067.38 11.93 56270.72 88888.00 2017-11-22 16:04:48.912 326 14067.31 11.89 56270.70 88888.00 2017-11-22 16:04:49.412 326 14067.20 11.88 56270.67 88888.00 2017-11-22 16:04:49.912 326 14067.09 11.85 56270.65 88888.00 2017-11-22 16:04:50.412 326 14066.98 11.75 56270.64 88888.00 2017-11-22 16:04:50.912 326 14066.90 11.78 56270.65 88888.00 2017-11-22 16:04:51.412 326 14066.78 11.80 56270.64 88888.00 2017-11-22 16:04:51.912 326 14066.73 11.80 56270.64 88888.00 2017-11-22 16:04:52.412 326 14066.64 11.79 56270.62 88888.00 2017-11-22 16:04:52.912 326 14066.55 11.72 56270.53 88888.00 2017-11-22 16:04:53.412 326 14066.44 11.68 56270.49 88888.00 2017-11-22 16:04:53.912 326 14066.33 11.62 56270.52 88888.00 2017-11-22 16:04:54.412 326 14066.18 11.57 56270.52 88888.00 2017-11-22 16:04:54.912 326 14066.06 11.54 56270.48 88888.00 2017-11-22 16:04:55.412 326 14065.99 11.50 56270.43 88888.00 2017-11-22 16:04:55.912 326 14065.96 11.55 56270.36 88888.00 2017-11-22 16:04:56.412 326 14065.81 11.57 56270.35 88888.00 2017-11-22 16:04:56.912 326 14065.73 11.54 56270.37 88888.00 2017-11-22 16:04:57.412 326 14065.63 11.44 56270.34 88888.00 2017-11-22 16:04:57.912 326 14065.54 11.46 56270.25 88888.00 2017-11-22 16:04:58.412 326 14065.50 11.45 56270.25 88888.00 2017-11-22 16:04:58.912 326 14065.42 11.35 56270.21 88888.00 2017-11-22 16:04:59.412 326 14065.29 11.34 56270.19 88888.00 2017-11-22 16:04:59.912 326 14065.22 11.31 56270.20 88888.00 2017-11-22 16:05:00.412 326 14065.16 11.35 56270.26 88888.00 2017-11-22 16:05:00.912 326 14065.11 11.32 56270.22 88888.00 2017-11-22 16:05:01.412 326 14065.03 11.32 56270.14 88888.00 2017-11-22 16:05:01.912 326 14064.97 11.26 56270.11 88888.00 2017-11-22 16:05:02.412 326 14064.91 11.28 56270.09 88888.00 2017-11-22 16:05:02.912 326 14064.91 11.20 56270.05 88888.00 2017-11-22 16:05:03.412 326 14064.87 11.11 56269.98 88888.00 2017-11-22 16:05:03.912 326 14064.79 11.14 56270.00 88888.00 2017-11-22 16:05:04.412 326 14064.71 11.18 56270.01 88888.00 2017-11-22 16:05:04.912 326 14064.70 11.11 56270.01 88888.00 2017-11-22 16:05:05.413 326 14064.66 11.03 56270.03 88888.00 2017-11-22 16:05:05.913 326 14064.62 11.08 56270.03 88888.00 2017-11-22 16:05:06.413 326 14064.60 11.01 56270.00 88888.00 2017-11-22 16:05:06.913 326 14064.61 10.93 56269.98 88888.00 2017-11-22 16:05:07.413 326 14064.57 10.96 56269.97 88888.00 2017-11-22 16:05:07.913 326 14064.57 10.94 56269.99 88888.00 2017-11-22 16:05:08.413 326 14064.53 10.91 56269.99 88888.00 2017-11-22 16:05:08.913 326 14064.52 10.89 56269.91 88888.00 2017-11-22 16:05:09.413 326 14064.50 10.84 56269.87 88888.00 2017-11-22 16:05:09.913 326 14064.48 10.72 56269.84 88888.00 2017-11-22 16:05:10.413 326 14064.45 10.70 56269.78 88888.00 2017-11-22 16:05:10.913 326 14064.44 10.67 56269.78 88888.00 2017-11-22 16:05:11.413 326 14064.41 10.55 56269.78 88888.00 2017-11-22 16:05:11.913 326 14064.39 10.53 56269.82 88888.00 2017-11-22 16:05:12.413 326 14064.39 10.48 56269.80 88888.00 2017-11-22 16:05:12.913 326 14064.35 10.41 56269.80 88888.00 2017-11-22 16:05:13.413 326 14064.35 10.40 56269.77 88888.00 2017-11-22 16:05:13.913 326 14064.30 10.27 56269.73 88888.00 2017-11-22 16:05:14.413 326 14064.23 10.15 56269.73 88888.00 2017-11-22 16:05:14.913 326 14064.22 10.09 56269.73 88888.00 2017-11-22 16:05:15.413 326 14064.17 10.05 56269.72 88888.00 2017-11-22 16:05:15.913 326 14064.14 10.07 56269.68 88888.00 2017-11-22 16:05:16.413 326 14064.11 10.00 56269.63 88888.00 2017-11-22 16:05:16.913 326 14064.06 9.90 56269.59 88888.00 2017-11-22 16:05:17.413 326 14064.03 9.82 56269.59 88888.00 2017-11-22 16:05:17.913 326 14064.03 9.80 56269.53 88888.00 2017-11-22 16:05:18.413 326 14063.93 9.83 56269.52 88888.00 2017-11-22 16:05:18.913 326 14063.88 9.82 56269.54 88888.00 2017-11-22 16:05:19.413 326 14063.83 9.79 56269.56 88888.00 2017-11-22 16:05:19.913 326 14063.77 9.73 56269.44 88888.00 2017-11-22 16:05:20.413 326 14063.72 9.67 56269.33 88888.00 2017-11-22 16:05:20.913 326 14063.66 9.67 56269.27 88888.00 2017-11-22 16:05:21.413 326 14063.62 9.66 56269.30 88888.00 2017-11-22 16:05:21.913 326 14063.59 9.55 56269.30 88888.00 2017-11-22 16:05:22.413 326 14063.58 9.50 56269.22 88888.00 2017-11-22 16:05:22.913 326 14063.52 9.47 56269.14 88888.00 2017-11-22 16:05:23.413 326 14063.50 9.41 56269.09 88888.00 2017-11-22 16:05:23.913 326 14063.49 9.33 56269.11 88888.00 2017-11-22 16:05:24.413 326 14063.42 9.26 56269.03 88888.00 2017-11-22 16:05:24.913 326 14063.40 9.21 56269.05 88888.00 2017-11-22 16:05:25.413 326 14063.36 9.18 56269.04 88888.00 2017-11-22 16:05:25.913 326 14063.34 9.16 56269.00 88888.00 2017-11-22 16:05:26.413 326 14063.31 9.08 56268.97 88888.00 2017-11-22 16:05:26.913 326 14063.27 8.94 56268.88 88888.00 2017-11-22 16:05:27.413 326 14063.16 9.04 56268.79 88888.00 2017-11-22 16:05:27.913 326 14063.12 8.95 56268.78 88888.00 2017-11-22 16:05:28.413 326 14063.09 8.89 56268.74 88888.00 2017-11-22 16:05:28.913 326 14063.04 8.81 56268.67 88888.00 2017-11-22 16:05:29.413 326 14063.01 8.79 56268.69 88888.00 2017-11-22 16:05:29.913 326 14062.99 8.78 56268.67 88888.00 2017-11-22 16:05:30.413 326 14062.96 8.71 56268.62 88888.00 2017-11-22 16:05:30.913 326 14062.95 8.55 56268.51 88888.00 2017-11-22 16:05:31.413 326 14062.92 8.58 56268.40 88888.00 2017-11-22 16:05:31.913 326 14062.90 8.60 56268.32 88888.00 2017-11-22 16:05:32.413 326 14062.91 8.66 56268.25 88888.00 2017-11-22 16:05:32.913 326 14062.92 8.65 56268.22 88888.00 2017-11-22 16:05:33.413 326 14062.93 8.57 56268.19 88888.00 2017-11-22 16:05:33.913 326 14062.88 8.60 56268.15 88888.00 2017-11-22 16:05:34.413 326 14062.87 8.56 56268.09 88888.00 2017-11-22 16:05:34.913 326 14062.84 8.63 56267.96 88888.00 2017-11-22 16:05:35.413 326 14062.83 8.49 56267.94 88888.00 2017-11-22 16:05:35.913 326 14062.78 8.52 56267.95 88888.00 2017-11-22 16:05:36.413 326 14062.68 8.62 56267.87 88888.00 2017-11-22 16:05:36.913 326 14062.65 8.64 56267.83 88888.00 2017-11-22 16:05:37.413 326 14062.67 8.64 56267.74 88888.00 2017-11-22 16:05:37.913 326 14062.76 8.58 56267.67 88888.00 2017-11-22 16:05:38.413 326 14062.77 8.49 56267.56 88888.00 2017-11-22 16:05:38.913 326 14062.73 8.40 56267.52 88888.00 2017-11-22 16:05:39.413 326 14062.74 8.45 56267.50 88888.00 2017-11-22 16:05:39.913 326 14062.73 8.39 56267.45 88888.00 2017-11-22 16:05:40.413 326 14062.68 8.30 56267.38 88888.00 2017-11-22 16:05:40.913 326 14062.64 8.31 56267.30 88888.00 2017-11-22 16:05:41.413 326 14062.65 8.37 56267.28 88888.00 2017-11-22 16:05:41.913 326 14062.65 8.36 56267.17 88888.00 2017-11-22 16:05:42.413 326 14062.64 8.24 56267.11 88888.00 2017-11-22 16:05:42.913 326 14062.63 8.20 56267.01 88888.00 2017-11-22 16:05:43.404 326 14062.57 8.24 56266.91 88888.00 2017-11-22 16:05:43.904 326 14062.57 8.24 56266.86 88888.00 2017-11-22 16:05:44.404 326 14062.55 8.20 56266.81 88888.00 2017-11-22 16:05:44.904 326 14062.55 8.22 56266.74 88888.00 2017-11-22 16:05:45.404 326 14062.55 8.23 56266.64 88888.00 2017-11-22 16:05:45.904 326 14062.54 8.16 56266.55 88888.00 2017-11-22 16:05:46.404 326 14062.49 8.12 56266.45 88888.00 2017-11-22 16:05:46.904 326 14062.53 8.15 56266.35 88888.00 2017-11-22 16:05:47.404 326 14062.53 8.11 56266.30 88888.00 2017-11-22 16:05:47.904 326 14062.44 7.97 56266.23 88888.00 2017-11-22 16:05:48.404 326 14062.38 7.93 56266.19 88888.00 2017-11-22 16:05:48.904 326 14062.40 7.94 56266.16 88888.00 2017-11-22 16:05:49.404 326 14062.38 7.93 56266.15 88888.00 2017-11-22 16:05:49.904 326 14062.37 7.76 56266.11 88888.00 2017-11-22 16:05:50.404 326 14062.34 7.84 56266.12 88888.00 2017-11-22 16:05:50.904 326 14062.34 7.89 56266.14 88888.00 2017-11-22 16:05:51.404 326 14062.35 7.82 56266.23 88888.00 2017-11-22 16:05:51.904 326 14062.32 7.78 56266.26 88888.00 2017-11-22 16:05:52.404 326 14062.27 7.76 56266.24 88888.00 2017-11-22 16:05:52.904 326 14062.28 7.72 56266.17 88888.00 2017-11-22 16:05:53.404 326 14062.26 7.74 56266.08 88888.00 2017-11-22 16:05:53.904 326 14062.26 7.67 56266.02 88888.00 2017-11-22 16:05:54.404 326 14062.27 7.61 56265.97 88888.00 2017-11-22 16:05:54.904 326 14062.27 7.54 56265.96 88888.00 2017-11-22 16:05:55.404 326 14062.27 7.47 56265.93 88888.00 2017-11-22 16:05:55.904 326 14062.25 7.42 56265.88 88888.00 2017-11-22 16:05:56.404 326 14062.22 7.45 56265.88 88888.00 2017-11-22 16:05:56.904 326 14062.20 7.36 56265.89 88888.00 2017-11-22 16:05:57.404 326 14062.16 7.29 56265.83 88888.00 2017-11-22 16:05:57.904 326 14062.11 7.31 56265.72 88888.00 2017-11-22 16:05:58.404 326 14062.11 7.26 56265.69 88888.00 2017-11-22 16:05:58.904 326 14062.10 7.11 56265.65 88888.00 2017-11-22 16:05:59.404 326 14062.11 7.06 56265.59 88888.00 2017-11-22 16:05:59.904 326 14062.05 6.98 56265.52 88888.00 2017-11-22 16:06:00.404 326 14062.01 7.16 56265.39 88888.00 2017-11-22 16:06:00.904 326 14061.99 7.14 56265.36 88888.00 2017-11-22 16:06:01.404 326 14061.95 7.13 56265.33 88888.00 2017-11-22 16:06:01.904 326 14061.90 7.10 56265.21 88888.00 2017-11-22 16:06:02.404 326 14061.94 7.13 56265.14 88888.00 2017-11-22 16:06:02.904 326 14061.94 7.11 56265.13 88888.00 2017-11-22 16:06:03.404 326 14061.95 7.01 56265.05 88888.00 2017-11-22 16:06:03.904 326 14061.93 7.00 56265.04 88888.00 2017-11-22 16:06:04.404 326 14061.88 6.97 56264.96 88888.00 2017-11-22 16:06:04.904 326 14061.84 6.94 56264.92 88888.00 2017-11-22 16:06:05.404 326 14061.83 6.94 56264.86 88888.00 2017-11-22 16:06:05.904 326 14061.81 6.97 56264.74 88888.00 2017-11-22 16:06:06.404 326 14061.80 6.88 56264.66 88888.00 2017-11-22 16:06:06.904 326 14061.74 6.76 56264.65 88888.00 2017-11-22 16:06:07.404 326 14061.69 6.77 56264.59 88888.00 2017-11-22 16:06:07.904 326 14061.66 6.72 56264.47 88888.00 2017-11-22 16:06:08.404 326 14061.63 6.62 56264.45 88888.00 2017-11-22 16:06:08.904 326 14061.62 6.54 56264.45 88888.00 2017-11-22 16:06:09.404 326 14061.60 6.40 56264.35 88888.00 2017-11-22 16:06:09.904 326 14061.57 6.34 56264.26 88888.00 2017-11-22 16:06:10.404 326 14061.57 6.34 56264.19 88888.00 2017-11-22 16:06:10.904 326 14061.51 6.28 56264.07 88888.00 2017-11-22 16:06:11.404 326 14061.46 6.21 56263.98 88888.00 2017-11-22 16:06:11.904 326 14061.49 6.21 56263.93 88888.00 2017-11-22 16:06:12.404 326 14061.45 6.23 56263.87 88888.00 2017-11-22 16:06:12.904 326 14061.38 6.11 56263.78 88888.00 2017-11-22 16:06:13.404 326 14061.27 6.01 56263.72 88888.00 2017-11-22 16:06:13.904 326 14061.16 5.87 56263.65 88888.00 2017-11-22 16:06:14.404 326 14061.12 5.81 56263.55 88888.00 2017-11-22 16:06:14.904 326 14061.06 5.75 56263.46 88888.00 2017-11-22 16:06:15.404 326 14061.01 5.67 56263.44 88888.00 2017-11-22 16:06:15.904 326 14060.98 5.53 56263.39 88888.00 2017-11-22 16:06:16.404 326 14060.96 5.43 56263.30 88888.00 2017-11-22 16:06:16.904 326 14060.99 5.42 56263.19 88888.00 2017-11-22 16:06:17.404 326 14060.90 5.48 56263.04 88888.00 2017-11-22 16:06:17.904 326 14060.83 5.50 56262.95 88888.00 2017-11-22 16:06:18.404 326 14060.81 5.31 56262.89 88888.00 2017-11-22 16:06:18.904 326 14060.81 5.23 56262.80 88888.00 2017-11-22 16:06:19.404 326 14060.84 5.14 56262.69 88888.00 2017-11-22 16:06:19.904 326 14060.89 5.10 56262.56 88888.00 2017-11-22 16:06:20.404 326 14060.86 5.09 56262.56 88888.00 2017-11-22 16:06:20.904 326 14060.83 5.08 56262.49 88888.00 2017-11-22 16:06:21.404 326 14060.81 5.07 56262.42 88888.00 2017-11-22 16:06:21.904 326 14060.77 5.11 56262.34 88888.00 2017-11-22 16:06:22.404 326 14060.74 5.05 56262.29 88888.00 2017-11-22 16:06:22.904 326 14060.74 4.86 56262.22 88888.00 2017-11-22 16:06:23.405 326 14060.74 4.67 56262.14 88888.00 2017-11-22 16:06:23.905 326 14060.74 4.66 56262.00 88888.00 2017-11-22 16:06:24.405 326 14060.72 4.67 56261.95 88888.00 2017-11-22 16:06:24.905 326 14060.67 4.60 56261.87 88888.00 2017-11-22 16:06:25.405 326 14060.63 4.51 56261.81 88888.00 2017-11-22 16:06:25.905 326 14060.62 4.35 56261.66 88888.00 2017-11-22 16:06:26.405 326 14060.59 4.38 56261.52 88888.00 2017-11-22 16:06:26.905 326 14060.51 4.32 56261.44 88888.00 2017-11-22 16:06:27.405 326 14060.49 4.18 56261.38 88888.00 2017-11-22 16:06:27.905 326 14060.50 4.05 56261.33 88888.00 2017-11-22 16:06:28.405 326 14060.49 4.00 56261.24 88888.00 2017-11-22 16:06:28.905 326 14060.45 4.04 56261.15 88888.00 2017-11-22 16:06:29.405 326 14060.46 4.07 56261.06 88888.00 2017-11-22 16:06:29.905 326 14060.46 3.88 56260.92 88888.00 2017-11-22 16:06:30.405 326 14060.41 3.74 56260.79 88888.00 2017-11-22 16:06:30.905 326 14060.38 3.74 56260.73 88888.00 2017-11-22 16:06:31.405 326 14060.38 3.72 56260.69 88888.00 2017-11-22 16:06:31.905 326 14060.36 3.58 56260.55 88888.00 2017-11-22 16:06:32.405 326 14060.33 3.53 56260.46 88888.00 2017-11-22 16:06:32.905 326 14060.30 3.48 56260.36 88888.00 2017-11-22 16:06:33.405 326 14060.24 3.32 56260.19 88888.00 2017-11-22 16:06:33.905 326 14060.25 3.31 56260.08 88888.00 2017-11-22 16:06:34.405 326 14060.31 3.37 56259.99 88888.00 2017-11-22 16:06:34.905 326 14060.32 3.24 56259.94 88888.00 2017-11-22 16:06:35.405 326 14060.31 3.22 56259.89 88888.00 2017-11-22 16:06:35.905 326 14060.27 3.17 56259.86 88888.00 2017-11-22 16:06:36.405 326 14060.25 3.06 56259.71 88888.00 2017-11-22 16:06:36.905 326 14060.26 3.06 56259.61 88888.00 2017-11-22 16:06:37.405 326 14060.30 2.94 56259.53 88888.00 2017-11-22 16:06:37.905 326 14060.38 2.74 56259.44 88888.00 2017-11-22 16:06:38.405 326 14060.44 2.80 56259.39 88888.00 2017-11-22 16:06:38.905 326 14060.50 2.90 56259.27 88888.00 2017-11-22 16:06:39.405 326 14060.56 2.83 56259.22 88888.00 2017-11-22 16:06:39.905 326 14060.58 2.78 56259.15 88888.00 2017-11-22 16:06:40.405 326 14060.56 2.68 56259.04 88888.00 2017-11-22 16:06:40.905 326 14060.56 2.66 56258.96 88888.00 2017-11-22 16:06:41.405 326 14060.59 2.52 56258.87 88888.00 2017-11-22 16:06:41.905 326 14060.60 2.54 56258.84 88888.00 2017-11-22 16:06:42.405 326 14060.62 2.37 56258.78 88888.00 2017-11-22 16:06:42.905 326 14060.64 2.34 56258.66 88888.00 2017-11-22 16:06:43.405 326 14060.63 2.42 56258.56 88888.00 2017-11-22 16:06:43.905 326 14060.63 2.29 56258.50 88888.00 2017-11-22 16:06:44.405 326 14060.65 2.28 56258.46 88888.00 2017-11-22 16:06:44.905 326 14060.71 2.30 56258.39 88888.00 2017-11-22 16:06:45.405 326 14060.78 2.15 56258.28 88888.00 2017-11-22 16:06:45.905 326 14060.82 2.23 56258.21 88888.00 2017-11-22 16:06:46.405 326 14060.83 2.10 56258.16 88888.00 2017-11-22 16:06:46.905 326 14060.87 2.01 56258.16 88888.00 2017-11-22 16:06:47.405 326 14060.87 1.92 56258.02 88888.00 2017-11-22 16:06:47.905 326 14060.88 1.93 56257.97 88888.00 2017-11-22 16:06:48.405 326 14060.91 1.79 56257.89 88888.00 2017-11-22 16:06:48.905 326 14060.93 1.86 56257.84 88888.00 2017-11-22 16:06:49.405 326 14060.98 1.76 56257.74 88888.00 2017-11-22 16:06:49.905 326 14061.00 1.80 56257.70 88888.00 2017-11-22 16:06:50.405 326 14061.02 1.80 56257.69 88888.00 2017-11-22 16:06:50.905 326 14061.03 1.92 56257.63 88888.00 2017-11-22 16:06:51.405 326 14061.08 1.83 56257.58 88888.00 2017-11-22 16:06:51.905 326 14061.12 1.86 56257.50 88888.00 2017-11-22 16:06:52.405 326 14061.24 1.63 56257.43 88888.00 2017-11-22 16:06:52.905 326 14061.27 1.87 56257.46 88888.00 2017-11-22 16:06:53.405 326 14061.35 1.63 56257.41 88888.00 2017-11-22 16:06:53.905 326 14061.42 1.78 56257.32 88888.00 2017-11-22 16:06:54.405 326 14061.45 1.55 56257.23 88888.00 2017-11-22 16:06:54.905 326 14061.44 1.77 56257.25 88888.00 2017-11-22 16:06:55.405 326 14061.47 1.63 56257.27 88888.00 2017-11-22 16:06:55.905 326 14061.51 1.70 56257.26 88888.00 2017-11-22 16:06:56.405 326 14061.55 1.63 56257.23 88888.00 2017-11-22 16:06:56.905 326 14061.57 1.49 56257.15 88888.00 2017-11-22 16:06:57.405 326 14061.56 1.61 56257.11 88888.00 2017-11-22 16:06:57.905 326 14061.61 1.43 56257.09 88888.00 2017-11-22 16:06:58.405 326 14061.64 1.59 56257.09 88888.00 2017-11-22 16:06:58.905 326 14061.71 1.37 56257.02 88888.00 2017-11-22 16:06:59.405 326 14061.76 1.26 56256.97 88888.00 2017-11-22 16:06:59.905 326 14061.81 1.52 56256.97 88888.00 2017-11-22 16:07:00.405 326 14061.80 1.25 56256.91 88888.00 2017-11-22 16:07:00.905 326 14061.83 1.19 56256.84 88888.00 2017-11-22 16:07:01.405 326 14061.83 1.42 56256.79 88888.00 2017-11-22 16:07:01.905 326 14061.84 1.22 56256.76 88888.00 2017-11-22 16:07:02.405 326 14061.86 1.30 56256.77 88888.00 2017-11-22 16:07:02.905 326 14061.91 1.49 56256.77 88888.00 2017-11-22 16:07:03.406 326 14061.91 1.19 56256.74 88888.00 2017-11-22 16:07:03.906 326 14061.94 1.36 56256.65 88888.00 2017-11-22 16:07:04.406 326 14061.94 1.37 56256.59 88888.00 2017-11-22 16:07:04.906 326 14061.97 1.11 56256.58 88888.00 2017-11-22 16:07:05.406 326 14061.99 1.35 56256.59 88888.00 2017-11-22 16:07:05.906 326 14062.02 1.32 56256.52 88888.00 2017-11-22 16:07:06.406 326 14062.00 1.08 56256.50 88888.00 2017-11-22 16:07:06.906 326 14061.94 1.29 56256.57 88888.00 2017-11-22 16:07:07.406 326 14061.89 1.26 56256.53 88888.00 2017-11-22 16:07:07.906 326 14061.91 0.96 56256.46 88888.00 2017-11-22 16:07:08.406 326 14061.97 1.09 56256.42 88888.00 2017-11-22 16:07:08.906 326 14062.02 1.27 56256.47 88888.00 2017-11-22 16:07:09.406 326 14062.03 0.96 56256.47 88888.00 2017-11-22 16:07:09.906 326 14062.04 0.91 56256.44 88888.00 2017-11-22 16:07:10.406 326 14062.04 1.24 56256.36 88888.00 2017-11-22 16:07:10.906 326 14062.09 1.09 56256.30 88888.00 2017-11-22 16:07:11.406 326 14062.10 0.75 56256.28 88888.00 2017-11-22 16:07:11.906 326 14062.04 0.79 56256.27 88888.00 2017-11-22 16:07:12.406 326 14062.03 1.12 56256.25 88888.00 2017-11-22 16:07:12.906 326 14061.93 0.93 56256.22 88888.00 2017-11-22 16:07:13.406 326 14061.91 0.68 56256.20 88888.00 2017-11-22 16:07:13.906 326 14061.94 0.77 56256.28 88888.00 2017-11-22 16:07:14.406 326 14062.01 1.04 56256.33 88888.00 2017-11-22 16:07:14.906 326 14062.08 0.96 56256.27 88888.00 2017-11-22 16:07:15.406 326 14062.10 0.60 56256.27 88888.00 2017-11-22 16:07:15.906 326 14062.04 0.39 56256.32 88888.00 2017-11-22 16:07:16.406 326 14062.01 0.48 56256.25 88888.00 2017-11-22 16:07:16.906 326 14062.02 0.78 56256.27 88888.00 2017-11-22 16:07:17.406 326 14062.02 0.91 56256.28 88888.00 2017-11-22 16:07:17.906 326 14062.01 0.82 56256.28 88888.00 2017-11-22 16:07:18.406 326 14061.99 0.49 56256.21 88888.00 2017-11-22 16:07:18.906 326 14062.00 0.32 56256.21 88888.00 2017-11-22 16:07:19.406 326 14061.98 0.41 56256.20 88888.00 2017-11-22 16:07:19.906 326 14062.00 0.65 56256.20 88888.00 2017-11-22 16:07:20.406 326 14062.04 0.78 56256.27 88888.00 2017-11-22 16:07:20.906 326 14062.08 0.69 56256.27 88888.00 2017-11-22 16:07:21.406 326 14062.07 0.49 56256.27 88888.00 2017-11-22 16:07:21.906 326 14062.05 0.33 56256.31 88888.00 2017-11-22 16:07:22.406 326 14062.10 0.22 56256.32 88888.00 2017-11-22 16:07:22.906 326 14062.09 0.18 56256.32 88888.00 2017-11-22 16:07:23.406 326 14062.07 0.25 56256.33 88888.00 2017-11-22 16:07:23.906 326 14062.11 0.41 56256.31 88888.00 2017-11-22 16:07:24.406 326 14062.14 0.65 56256.25 88888.00 2017-11-22 16:07:24.906 326 14062.17 0.68 56256.27 88888.00 2017-11-22 16:07:25.406 326 14062.20 0.57 56256.30 88888.00 2017-11-22 16:07:25.906 326 14062.22 0.39 56256.33 88888.00 2017-11-22 16:07:26.406 326 14062.20 0.23 56256.32 88888.00 2017-11-22 16:07:26.906 326 14062.20 0.17 56256.27 88888.00 2017-11-22 16:07:27.406 326 14062.23 0.12 56256.22 88888.00 2017-11-22 16:07:27.906 326 14062.27 0.02 56256.24 88888.00 2017-11-22 16:07:28.406 326 14062.28 0.02 56256.27 88888.00 2017-11-22 16:07:28.906 326 14062.29 0.01 56256.31 88888.00 2017-11-22 16:07:29.406 326 14062.35 0.00 56256.33 88888.00 2017-11-22 16:07:29.906 326 14062.34 0.00 56256.34 88888.00 2017-11-22 16:07:30.406 326 14062.35 -0.07 56256.33 88888.00 2017-11-22 16:07:30.906 326 14062.34 -0.05 56256.39 88888.00 2017-11-22 16:07:31.406 326 14062.36 0.00 56256.39 88888.00 2017-11-22 16:07:31.906 326 14062.41 -0.01 56256.31 88888.00 2017-11-22 16:07:32.406 326 14062.41 -0.07 56256.33 88888.00 2017-11-22 16:07:32.906 326 14062.44 -0.07 56256.39 88888.00 2017-11-22 16:07:33.406 326 14062.41 -0.09 56256.37 88888.00 2017-11-22 16:07:33.906 326 14062.42 -0.05 56256.36 88888.00 2017-11-22 16:07:34.406 326 14062.41 -0.05 56256.37 88888.00 2017-11-22 16:07:34.906 326 14062.40 -0.07 56256.38 88888.00 2017-11-22 16:07:35.406 326 14062.40 -0.07 56256.37 88888.00 2017-11-22 16:07:35.906 326 14062.42 -0.05 56256.36 88888.00 2017-11-22 16:07:36.406 326 14062.47 -0.06 56256.38 88888.00 2017-11-22 16:07:36.906 326 14062.49 -0.08 56256.39 88888.00 2017-11-22 16:07:37.406 326 14062.48 -0.09 56256.32 88888.00 2017-11-22 16:07:37.906 326 14062.49 -0.06 56256.29 88888.00 2017-11-22 16:07:38.406 326 14062.53 -0.07 56256.34 88888.00 2017-11-22 16:07:38.906 326 14062.54 -0.05 56256.38 88888.00 2017-11-22 16:07:39.406 326 14062.56 0.02 56256.38 88888.00 2017-11-22 16:07:39.906 326 14062.60 -0.02 56256.34 88888.00 2017-11-22 16:07:40.406 326 14062.59 -0.05 56256.36 88888.00 2017-11-22 16:07:40.906 326 14062.58 0.01 56256.40 88888.00 2017-11-22 16:07:41.406 326 14062.57 -0.02 56256.33 88888.00 2017-11-22 16:07:41.906 326 14062.62 -0.09 56256.31 88888.00 2017-11-22 16:07:42.406 326 14062.64 -0.02 56256.34 88888.00 2017-11-22 16:07:42.906 326 14062.65 -0.05 56256.36 88888.00 2017-11-22 16:07:43.406 326 14062.67 -0.11 56256.33 88888.00 2017-11-22 16:07:43.906 326 14062.67 -0.05 56256.40 88888.00 2017-11-22 16:07:44.406 326 14062.66 -0.14 56256.36 88888.00 2017-11-22 16:07:44.906 326 14062.64 -0.10 56256.36 88888.00 2017-11-22 16:07:45.406 326 14062.66 -0.03 56256.42 88888.00 2017-11-22 16:07:45.906 326 14062.67 0.10 56256.42 88888.00 2017-11-22 16:07:46.406 326 14062.69 0.02 56256.42 88888.00 2017-11-22 16:07:46.906 326 14062.69 -0.03 56256.42 88888.00 2017-11-22 16:07:47.406 326 14062.75 -0.23 56256.41 88888.00 2017-11-22 16:07:47.906 326 14062.74 -0.11 56256.43 88888.00 2017-11-22 16:07:48.406 326 14062.69 0.05 56256.42 88888.00 2017-11-22 16:07:48.906 326 14062.69 0.01 56256.44 88888.00 2017-11-22 16:07:49.406 326 14062.72 -0.03 56256.43 88888.00 2017-11-22 16:07:49.906 326 14062.70 0.00 56256.46 88888.00 2017-11-22 16:07:50.406 326 14062.74 0.00 56256.49 88888.00 2017-11-22 16:07:50.906 326 14062.78 -0.07 56256.51 88888.00 2017-11-22 16:07:51.406 326 14062.78 0.07 56256.55 88888.00 2017-11-22 16:07:51.906 326 14062.77 0.05 56256.59 88888.00 2017-11-22 16:07:52.406 326 14062.79 -0.08 56256.61 88888.00 2017-11-22 16:07:52.906 326 14062.83 0.05 56256.63 88888.00 2017-11-22 16:07:53.407 326 14062.84 0.02 56256.66 88888.00 2017-11-22 16:07:53.907 326 14062.91 0.02 56256.69 88888.00 2017-11-22 16:07:54.407 326 14063.01 0.01 56256.74 88888.00 2017-11-22 16:07:54.907 326 14063.03 -0.05 56256.78 88888.00 2017-11-22 16:07:55.407 326 14063.02 -0.05 56256.70 88888.00 2017-11-22 16:07:55.907 326 14063.04 -0.07 56256.72 88888.00 2017-11-22 16:07:56.407 326 14063.04 0.01 56256.81 88888.00 2017-11-22 16:07:56.907 326 14063.05 0.03 56256.85 88888.00 2017-11-22 16:07:57.407 326 14063.04 0.00 56256.89 88888.00 2017-11-22 16:07:57.907 326 14063.05 -0.05 56256.89 88888.00 2017-11-22 16:07:58.407 326 14063.03 -0.07 56256.95 88888.00 2017-11-22 16:07:58.907 326 14062.99 0.03 56256.91 88888.00 2017-11-22 16:07:59.407 326 14062.99 0.05 56256.89 88888.00 2017-11-22 16:07:59.907 326 14063.00 0.07 56256.90 88888.00 2017-11-22 16:08:00.407 326 14063.04 0.02 56256.95 88888.00 2017-11-22 16:08:00.907 326 14063.04 -0.02 56256.99 88888.00 2017-11-22 16:08:01.407 326 14063.07 -0.05 56257.02 88888.00 2017-11-22 16:08:01.907 326 14063.09 -0.05 56257.05 88888.00 2017-11-22 16:08:02.407 326 14063.10 -0.06 56257.06 88888.00 2017-11-22 16:08:02.907 326 14063.12 -0.17 56257.04 88888.00 2017-11-22 16:08:03.407 326 14063.15 -0.23 56257.07 88888.00 2017-11-22 16:08:03.907 326 14063.21 -0.44 56257.08 88888.00 2017-11-22 16:08:04.407 326 14063.22 -0.61 56257.06 88888.00 2017-11-22 16:08:04.907 326 14063.27 -0.79 56257.07 88888.00 2017-11-22 16:08:05.407 326 14063.30 -0.62 56257.08 88888.00 2017-11-22 16:08:05.907 326 14063.34 -0.42 56257.15 88888.00 2017-11-22 16:08:06.407 326 14063.34 -0.24 56257.17 88888.00 2017-11-22 16:08:06.907 326 14063.32 -0.23 56257.15 88888.00 2017-11-22 16:08:07.407 326 14063.32 -0.42 56257.17 88888.00 2017-11-22 16:08:07.907 326 14063.34 -0.52 56257.24 88888.00 2017-11-22 16:08:08.407 326 14063.38 -0.84 56257.26 88888.00 2017-11-22 16:08:08.907 326 14063.44 -0.74 56257.26 88888.00 2017-11-22 16:08:09.407 326 14063.46 -0.49 56257.19 88888.00 2017-11-22 16:08:09.907 326 14063.47 -0.36 56257.21 88888.00 2017-11-22 16:08:10.407 326 14063.50 -0.26 56257.31 88888.00 2017-11-22 16:08:10.907 326 14063.51 -0.25 56257.43 88888.00 2017-11-22 16:08:11.407 326 14063.50 -0.42 56257.41 88888.00 2017-11-22 16:08:11.907 326 14063.52 -0.66 56257.36 88888.00 2017-11-22 16:08:12.407 326 14063.56 -0.91 56257.42 88888.00 2017-11-22 16:08:12.907 326 14063.55 -0.79 56257.52 88888.00 2017-11-22 16:08:13.407 326 14063.52 -0.68 56257.63 88888.00 2017-11-22 16:08:13.907 326 14063.49 -0.66 56257.68 88888.00 2017-11-22 16:08:14.407 326 14063.47 -0.88 56257.69 88888.00 2017-11-22 16:08:14.907 326 14063.51 -0.99 56257.74 88888.00 2017-11-22 16:08:15.407 326 14063.52 -0.79 56257.81 88888.00 2017-11-22 16:08:15.907 326 14063.55 -0.41 56257.88 88888.00 2017-11-22 16:08:16.407 326 14063.55 -0.52 56257.94 88888.00 2017-11-22 16:08:16.907 326 14063.53 -0.90 56258.02 88888.00 2017-11-22 16:08:17.407 326 14063.53 -1.00 56258.02 88888.00 2017-11-22 16:08:17.907 326 14063.53 -0.73 56258.06 88888.00 2017-11-22 16:08:18.407 326 14063.56 -0.44 56258.11 88888.00 2017-11-22 16:08:18.907 326 14063.62 -0.29 56258.19 88888.00 2017-11-22 16:08:19.407 326 14063.64 -0.41 56258.22 88888.00 2017-11-22 16:08:19.907 326 14063.62 -0.73 56258.25 88888.00 2017-11-22 16:08:20.407 326 14063.62 -1.00 56258.27 88888.00 2017-11-22 16:08:20.907 326 14063.66 -0.83 56258.30 88888.00 2017-11-22 16:08:21.407 326 14063.70 -0.59 56258.33 88888.00 2017-11-22 16:08:21.907 326 14063.71 -0.60 56258.38 88888.00 2017-11-22 16:08:22.407 326 14063.71 -0.86 56258.41 88888.00 2017-11-22 16:08:22.907 326 14063.68 -1.05 56258.45 88888.00 2017-11-22 16:08:23.407 326 14063.65 -0.78 56258.55 88888.00 2017-11-22 16:08:23.907 326 14063.61 -0.71 56258.64 88888.00 2017-11-22 16:08:24.407 326 14063.60 -0.83 56258.64 88888.00 2017-11-22 16:08:24.907 326 14063.61 -1.01 56258.71 88888.00 2017-11-22 16:08:25.407 326 14063.60 -0.88 56258.80 88888.00 2017-11-22 16:08:25.907 326 14063.58 -0.59 56258.78 88888.00 2017-11-22 16:08:26.407 326 14063.65 -0.48 56258.81 88888.00 2017-11-22 16:08:26.907 326 14063.68 -0.74 56258.84 88888.00 2017-11-22 16:08:27.407 326 14063.70 -1.07 56258.85 88888.00 2017-11-22 16:08:27.907 326 14063.75 -0.95 56258.87 88888.00 2017-11-22 16:08:28.408 326 14063.75 -0.58 56258.92 88888.00 2017-11-22 16:08:28.908 326 14063.79 -0.57 56259.04 88888.00 2017-11-22 16:08:29.408 326 14063.83 -0.99 56259.11 88888.00 2017-11-22 16:08:29.908 326 14063.88 -1.07 56259.10 88888.00 2017-11-22 16:08:30.408 326 14063.88 -0.79 56259.14 88888.00 2017-11-22 16:08:30.908 326 14063.89 -0.57 56259.16 88888.00 2017-11-22 16:08:31.408 326 14063.89 -0.74 56259.22 88888.00 2017-11-22 16:08:31.908 326 14063.89 -1.07 56259.30 88888.00 2017-11-22 16:08:32.408 326 14063.90 -1.00 56259.32 88888.00 2017-11-22 16:08:32.908 326 14063.92 -0.75 56259.36 88888.00 2017-11-22 16:08:33.408 326 14063.95 -0.83 56259.38 88888.00 2017-11-22 16:08:33.908 326 14064.01 -1.13 56259.38 88888.00 2017-11-22 16:08:34.408 326 14064.02 -1.11 56259.40 88888.00 2017-11-22 16:08:34.908 326 14064.02 -0.95 56259.43 88888.00 2017-11-22 16:08:35.408 326 14064.05 -1.13 56259.50 88888.00 2017-11-22 16:08:35.908 326 14064.05 -1.29 56259.57 88888.00 2017-11-22 16:08:36.408 326 14064.05 -0.96 56259.55 88888.00 2017-11-22 16:08:36.908 326 14064.07 -0.98 56259.59 88888.00 2017-11-22 16:08:37.408 326 14064.07 -1.28 56259.61 88888.00 2017-11-22 16:08:37.908 326 14064.05 -1.07 56259.65 88888.00 2017-11-22 16:08:38.408 326 14064.03 -0.86 56259.65 88888.00 2017-11-22 16:08:38.908 326 14064.04 -1.21 56259.66 88888.00 2017-11-22 16:08:39.408 326 14064.04 -1.38 56259.71 88888.00 2017-11-22 16:08:39.908 326 14063.98 -1.09 56259.77 88888.00 2017-11-22 16:08:40.408 326 14063.96 -1.25 56259.78 88888.00 2017-11-22 16:08:40.908 326 14063.92 -1.35 56259.80 88888.00 2017-11-22 16:08:41.408 326 14063.87 -1.16 56259.87 88888.00 2017-11-22 16:08:41.908 326 14063.88 -1.22 56259.84 88888.00 2017-11-22 16:08:42.408 326 14063.90 -1.24 56259.86 88888.00 2017-11-22 16:08:42.908 326 14063.88 -1.13 56259.86 88888.00 2017-11-22 16:08:43.408 326 14063.83 -1.46 56259.86 88888.00 2017-11-22 16:08:43.908 326 14063.80 -1.36 56259.91 88888.00 2017-11-22 16:08:44.408 326 14063.81 -1.08 56259.97 88888.00 2017-11-22 16:08:44.908 326 14063.81 -1.43 56259.96 88888.00 2017-11-22 16:08:45.408 326 14063.77 -1.35 56260.00 88888.00 2017-11-22 16:08:45.908 326 14063.75 -1.19 56260.02 88888.00 2017-11-22 16:08:46.408 326 14063.74 -1.50 56260.04 88888.00 2017-11-22 16:08:46.908 326 14063.72 -1.33 56260.06 88888.00 2017-11-22 16:08:47.408 326 14063.69 -1.32 56260.05 88888.00 2017-11-22 16:08:47.908 326 14063.70 -1.55 56260.06 88888.00 2017-11-22 16:08:48.408 326 14063.69 -1.32 56260.12 88888.00 2017-11-22 16:08:48.908 326 14063.68 -1.51 56260.14 88888.00 2017-11-22 16:08:49.408 326 14063.67 -1.59 56260.09 88888.00 2017-11-22 16:08:49.908 326 14063.60 -1.60 56260.12 88888.00 2017-11-22 16:08:50.408 326 14063.64 -1.67 56260.21 88888.00 2017-11-22 16:08:50.908 326 14063.66 -1.36 56260.30 88888.00 2017-11-22 16:08:51.408 326 14063.66 -1.59 56260.28 88888.00 2017-11-22 16:08:51.908 326 14063.64 -1.41 56260.30 88888.00 2017-11-22 16:08:52.408 326 14063.64 -1.54 56260.31 88888.00 2017-11-22 16:08:52.908 326 14063.64 -1.67 56260.35 88888.00 2017-11-22 16:08:53.408 326 14063.64 -1.53 56260.41 88888.00 2017-11-22 16:08:53.908 326 14063.68 -1.66 56260.49 88888.00 2017-11-22 16:08:54.408 326 14063.68 -1.39 56260.50 88888.00 2017-11-22 16:08:54.908 326 14063.65 -1.68 56260.47 88888.00 2017-11-22 16:08:55.408 326 14063.61 -1.56 56260.52 88888.00 2017-11-22 16:08:55.908 326 14063.61 -1.55 56260.59 88888.00 2017-11-22 16:08:56.408 326 14063.59 -1.77 56260.56 88888.00 2017-11-22 16:08:56.908 326 14063.56 -1.58 56260.53 88888.00 2017-11-22 16:08:57.408 326 14063.53 -1.78 56260.55 88888.00 2017-11-22 16:08:57.908 326 14063.53 -1.50 56260.66 88888.00 2017-11-22 16:08:58.408 326 14063.52 -1.77 56260.65 88888.00 2017-11-22 16:08:58.908 326 14063.53 -1.70 56260.65 88888.00 2017-11-22 16:08:59.408 326 14063.51 -1.86 56260.68 88888.00 2017-11-22 16:08:59.908 326 14063.50 -1.68 56260.64 88888.00 2017-11-22 16:09:00.408 326 14063.48 -1.80 56260.64 88888.00 2017-11-22 16:09:00.908 326 14063.46 -1.80 56260.61 88888.00 2017-11-22 16:09:01.408 326 14063.44 -1.88 56260.66 88888.00 2017-11-22 16:09:01.908 326 14063.41 -1.79 56260.72 88888.00 2017-11-22 16:09:02.408 326 14063.39 -1.90 56260.72 88888.00 2017-11-22 16:09:02.908 326 14063.38 -1.81 56260.77 88888.00 2017-11-22 16:09:03.408 326 14063.38 -1.90 56260.74 88888.00 2017-11-22 16:09:03.908 326 14063.33 -1.93 56260.78 88888.00 2017-11-22 16:09:04.408 326 14063.29 -2.05 56260.78 88888.00 2017-11-22 16:09:04.908 326 14063.30 -1.96 56260.72 88888.00 2017-11-22 16:09:05.408 326 14063.24 -2.09 56260.68 88888.00 2017-11-22 16:09:05.908 326 14063.25 -1.88 56260.71 88888.00 2017-11-22 16:09:06.408 326 14063.24 -2.04 56260.70 88888.00 2017-11-22 16:09:06.908 326 14063.23 -2.05 56260.71 88888.00 2017-11-22 16:09:07.408 326 14063.22 -2.17 56260.68 88888.00 2017-11-22 16:09:07.908 326 14063.16 -2.08 56260.61 88888.00 2017-11-22 16:09:08.408 326 14063.12 -2.06 56260.66 88888.00 2017-11-22 16:09:08.908 326 14063.11 -2.11 56260.70 88888.00 2017-11-22 16:09:09.408 326 14063.09 -2.13 56260.66 88888.00 2017-11-22 16:09:09.908 326 14063.04 -2.27 56260.63 88888.00 2017-11-22 16:09:10.408 326 14063.01 -2.23 56260.65 88888.00 2017-11-22 16:09:10.908 326 14063.00 -2.35 56260.65 88888.00 2017-11-22 16:09:11.408 326 14062.97 -2.42 56260.63 88888.00 2017-11-22 16:09:11.908 326 14062.96 -2.30 56260.59 88888.00 2017-11-22 16:09:12.408 326 14062.94 -2.34 56260.63 88888.00 2017-11-22 16:09:12.908 326 14062.93 -2.38 56260.65 88888.00 2017-11-22 16:09:13.409 326 14062.92 -2.27 56260.71 88888.00 2017-11-22 16:09:13.909 326 14062.84 -2.38 56260.73 88888.00 2017-11-22 16:09:14.409 326 14062.83 -2.47 56260.75 88888.00 2017-11-22 16:09:14.909 326 14062.83 -2.42 56260.73 88888.00 2017-11-22 16:09:15.409 326 14062.83 -2.49 56260.74 88888.00 2017-11-22 16:09:15.909 326 14062.79 -2.40 56260.79 88888.00 2017-11-22 16:09:16.409 326 14062.79 -2.34 56260.80 88888.00 2017-11-22 16:09:16.909 326 14062.77 -2.45 56260.83 88888.00 2017-11-22 16:09:17.409 326 14062.75 -2.38 56260.83 88888.00 2017-11-22 16:09:17.909 326 14062.72 -2.54 56260.80 88888.00 2017-11-22 16:09:18.409 326 14062.68 -2.73 56260.81 88888.00 2017-11-22 16:09:18.909 326 14062.65 -2.71 56260.83 88888.00 2017-11-22 16:09:19.409 326 14062.65 -2.71 56260.90 88888.00 2017-11-22 16:09:19.909 326 14062.62 -2.66 56260.93 88888.00 2017-11-22 16:09:20.409 326 14062.57 -2.69 56260.92 88888.00 2017-11-22 16:09:20.909 326 14062.54 -2.61 56260.97 88888.00 2017-11-22 16:09:21.409 326 14062.49 -2.59 56260.98 88888.00 2017-11-22 16:09:21.909 326 14062.50 -2.59 56261.07 88888.00 2017-11-22 16:09:22.409 326 14062.48 -2.51 56261.06 88888.00 2017-11-22 16:09:22.909 326 14062.46 -2.59 56261.06 88888.00 2017-11-22 16:09:23.409 326 14062.41 -2.60 56261.11 88888.00 2017-11-22 16:09:23.909 326 14062.36 -2.59 56261.19 88888.00 2017-11-22 16:09:24.409 326 14062.35 -2.48 56261.14 88888.00 2017-11-22 16:09:24.909 326 14062.30 -2.51 56261.20 88888.00 2017-11-22 16:09:25.409 326 14062.23 -2.46 56261.24 88888.00 2017-11-22 16:09:25.909 326 14062.21 -2.44 56261.26 88888.00 2017-11-22 16:09:26.409 326 14062.18 -2.52 56261.30 88888.00 2017-11-22 16:09:26.909 326 14062.13 -2.46 56261.43 88888.00 2017-11-22 16:09:27.409 326 14062.05 -2.52 56261.49 88888.00 2017-11-22 16:09:27.909 326 14061.98 -2.52 56261.53 88888.00 2017-11-22 16:09:28.409 326 14061.92 -2.56 56261.54 88888.00 2017-11-22 16:09:28.909 326 14061.90 -2.52 56261.56 88888.00 2017-11-22 16:09:29.409 326 14061.88 -2.60 56261.59 88888.00 2017-11-22 16:09:29.909 326 14061.83 -2.62 56261.61 88888.00 2017-11-22 16:09:30.409 326 14061.75 -2.60 56261.65 88888.00 2017-11-22 16:09:30.909 326 14061.72 -2.59 56261.65 88888.00 2017-11-22 16:09:31.409 326 14061.67 -2.64 56261.71 88888.00 2017-11-22 16:09:31.909 326 14061.63 -2.55 56261.74 88888.00 2017-11-22 16:09:32.409 326 14061.57 -2.57 56261.73 88888.00 2017-11-22 16:09:32.909 326 14061.53 -2.62 56261.73 88888.00 2017-11-22 16:09:33.409 326 14061.49 -2.69 56261.71 88888.00 2017-11-22 16:09:33.909 326 14061.43 -2.64 56261.78 88888.00 2017-11-22 16:09:34.409 326 14061.40 -2.69 56261.84 88888.00 2017-11-22 16:09:34.909 326 14061.33 -2.77 56261.89 88888.00 2017-11-22 16:09:35.409 326 14061.28 -2.79 56261.93 88888.00 2017-11-22 16:09:35.909 326 14061.23 -2.72 56261.94 88888.00 2017-11-22 16:09:36.409 326 14061.15 -2.71 56261.93 88888.00 2017-11-22 16:09:36.909 326 14061.09 -2.72 56262.00 88888.00 2017-11-22 16:09:37.409 326 14061.02 -2.82 56262.01 88888.00 2017-11-22 16:09:37.909 326 14060.98 -2.80 56262.09 88888.00 2017-11-22 16:09:38.409 326 14060.95 -2.82 56262.11 88888.00 2017-11-22 16:09:38.909 326 14060.91 -2.86 56262.14 88888.00 2017-11-22 16:09:39.409 326 14060.83 -2.93 56262.18 88888.00 2017-11-22 16:09:39.909 326 14060.75 -2.89 56262.15 88888.00 2017-11-22 16:09:40.409 326 14060.70 -2.85 56262.13 88888.00 2017-11-22 16:09:40.909 326 14060.62 -2.91 56262.19 88888.00 2017-11-22 16:09:41.409 326 14060.60 -2.98 56262.18 88888.00 2017-11-22 16:09:41.909 326 14060.59 -3.08 56262.22 88888.00 2017-11-22 16:09:42.409 326 14060.52 -3.11 56262.24 88888.00 2017-11-22 16:09:42.909 326 14060.50 -3.06 56262.30 88888.00 2017-11-22 16:09:43.409 326 14060.44 -3.13 56262.31 88888.00 2017-11-22 16:09:43.909 326 14060.36 -3.08 56262.31 88888.00 2017-11-22 16:09:44.409 326 14060.30 -3.13 56262.32 88888.00 2017-11-22 16:09:44.909 326 14060.30 -3.21 56262.30 88888.00 2017-11-22 16:09:45.409 326 14060.27 -3.15 56262.31 88888.00 2017-11-22 16:09:45.909 326 14060.23 -3.17 56262.41 88888.00 2017-11-22 16:09:46.409 326 14060.17 -3.11 56262.41 88888.00 2017-11-22 16:09:46.909 326 14060.15 -3.24 56262.37 88888.00 2017-11-22 16:09:47.409 326 14060.10 -3.36 56262.38 88888.00 2017-11-22 16:09:47.909 326 14060.02 -3.40 56262.37 88888.00 2017-11-22 16:09:48.409 326 14059.95 -3.39 56262.39 88888.00 2017-11-22 16:09:48.909 326 14059.93 -3.29 56262.39 88888.00 2017-11-22 16:09:49.409 326 14059.88 -3.31 56262.37 88888.00 2017-11-22 16:09:49.909 326 14059.82 -3.40 56262.37 88888.00 2017-11-22 16:09:50.409 326 14059.84 -3.33 56262.38 88888.00 2017-11-22 16:09:50.909 326 14059.79 -3.39 56262.33 88888.00 2017-11-22 16:09:51.409 326 14059.71 -3.45 56262.29 88888.00 2017-11-22 16:09:51.909 326 14059.70 -3.52 56262.30 88888.00 2017-11-22 16:09:52.409 326 14059.65 -3.50 56262.32 88888.00 2017-11-22 16:09:52.909 326 14059.60 -3.45 56262.37 88888.00 2017-11-22 16:09:53.410 326 14059.53 -3.40 56262.36 88888.00 2017-11-22 16:09:53.910 326 14059.49 -3.49 56262.34 88888.00 2017-11-22 16:09:54.410 326 14059.47 -3.49 56262.31 88888.00 2017-11-22 16:09:54.910 326 14059.41 -3.46 56262.37 88888.00 2017-11-22 16:09:55.410 326 14059.41 -3.55 56262.36 88888.00 2017-11-22 16:09:55.910 326 14059.45 -3.59 56262.37 88888.00 2017-11-22 16:09:56.410 326 14059.40 -3.61 56262.39 88888.00 2017-11-22 16:09:56.910 326 14059.40 -3.53 56262.41 88888.00 2017-11-22 16:09:57.410 326 14059.33 -3.57 56262.43 88888.00 2017-11-22 16:09:57.910 326 14059.30 -3.45 56262.40 88888.00 2017-11-22 16:09:58.410 326 14059.26 -3.56 56262.40 88888.00 2017-11-22 16:09:58.910 326 14059.28 -3.70 56262.42 88888.00 2017-11-22 16:09:59.410 326 14059.23 -3.71 56262.44 88888.00 2017-11-22 16:09:59.910 326 14059.20 -3.65 56262.43 88888.00 2017-11-22 16:10:00.410 326 14059.12 -3.78 56262.48 88888.00 2017-11-22 16:10:00.910 326 14059.07 -3.81 56262.51 88888.00 2017-11-22 16:10:01.410 326 14059.06 -3.69 56262.50 88888.00 2017-11-22 16:10:01.910 326 14059.05 -3.69 56262.51 88888.00 2017-11-22 16:10:02.410 326 14059.01 -3.79 56262.50 88888.00 2017-11-22 16:10:02.910 326 14058.94 -3.80 56262.51 88888.00 2017-11-22 16:10:03.410 326 14058.86 -3.91 56262.49 88888.00 2017-11-22 16:10:03.910 326 14058.85 -3.89 56262.52 88888.00 2017-11-22 16:10:04.410 326 14058.84 -3.82 56262.52 88888.00 2017-11-22 16:10:04.910 326 14058.79 -3.84 56262.56 88888.00 2017-11-22 16:10:05.410 326 14058.78 -3.84 56262.57 88888.00 2017-11-22 16:10:05.910 326 14058.77 -3.84 56262.56 88888.00 2017-11-22 16:10:06.410 326 14058.76 -3.86 56262.61 88888.00 2017-11-22 16:10:06.910 326 14058.73 -3.93 56262.64 88888.00 2017-11-22 16:10:07.410 326 14058.66 -3.91 56262.64 88888.00 2017-11-22 16:10:07.910 326 14058.61 -3.86 56262.60 88888.00 2017-11-22 16:10:08.410 326 14058.58 -3.95 56262.62 88888.00 2017-11-22 16:10:08.910 326 14058.54 -4.03 56262.65 88888.00 2017-11-22 16:10:09.410 326 14058.49 -4.03 56262.70 88888.00 2017-11-22 16:10:09.910 326 14058.47 -3.97 56262.72 88888.00 2017-11-22 16:10:10.410 326 14058.42 -3.91 56262.74 88888.00 2017-11-22 16:10:10.910 326 14058.36 -3.86 56262.74 88888.00 2017-11-22 16:10:11.410 326 14058.29 -4.04 56262.70 88888.00 2017-11-22 16:10:11.910 326 14058.23 -4.14 56262.70 88888.00 2017-11-22 16:10:12.410 326 14058.18 -4.07 56262.75 88888.00 2017-11-22 16:10:12.910 326 14058.12 -4.03 56262.74 88888.00 2017-11-22 16:10:13.410 326 14058.08 -4.10 56262.72 88888.00 2017-11-22 16:10:13.910 326 14058.03 -4.07 56262.74 88888.00 2017-11-22 16:10:14.410 326 14058.00 -4.17 56262.78 88888.00 2017-11-22 16:10:14.910 326 14057.96 -4.18 56262.83 88888.00 2017-11-22 16:10:15.410 326 14057.92 -4.16 56262.81 88888.00 2017-11-22 16:10:15.910 326 14057.90 -4.03 56262.80 88888.00 2017-11-22 16:10:16.410 326 14057.90 -4.04 56262.84 88888.00 2017-11-22 16:10:16.910 326 14057.86 -4.06 56262.84 88888.00 2017-11-22 16:10:17.410 326 14057.82 -4.06 56262.90 88888.00 2017-11-22 16:10:17.910 326 14057.80 -4.14 56262.95 88888.00 2017-11-22 16:10:18.410 326 14057.77 -4.18 56262.96 88888.00 2017-11-22 16:10:18.910 326 14057.71 -4.14 56262.90 88888.00 2017-11-22 16:10:19.410 326 14057.63 -4.04 56262.97 88888.00 2017-11-22 16:10:19.910 326 14057.61 -4.06 56262.99 88888.00 2017-11-22 16:10:20.410 326 14057.56 -4.14 56262.94 88888.00 2017-11-22 16:10:20.910 326 14057.48 -4.23 56263.00 88888.00 2017-11-22 16:10:21.410 326 14057.45 -4.22 56263.02 88888.00 2017-11-22 16:10:21.910 326 14057.41 -4.17 56263.06 88888.00 2017-11-22 16:10:22.410 326 14057.34 -4.01 56263.17 88888.00 2017-11-22 16:10:22.910 326 14057.28 -3.95 56263.13 88888.00 2017-11-22 16:10:23.410 326 14057.22 -4.08 56263.16 88888.00 2017-11-22 16:10:23.910 326 14057.18 -4.15 56263.21 88888.00 2017-11-22 16:10:24.410 326 14057.15 -4.13 56263.16 88888.00 2017-11-22 16:10:24.910 326 14057.09 -4.04 56263.14 88888.00 2017-11-22 16:10:25.410 326 14057.04 -3.89 56263.18 88888.00 2017-11-22 16:10:25.910 326 14057.00 -3.89 56263.21 88888.00 2017-11-22 16:10:26.410 326 14056.98 -4.07 56263.18 88888.00 2017-11-22 16:10:26.910 326 14056.93 -4.12 56263.17 88888.00 2017-11-22 16:10:27.410 326 14056.91 -4.07 56263.16 88888.00 2017-11-22 16:10:27.910 326 14056.88 -3.98 56263.14 88888.00 2017-11-22 16:10:28.410 326 14056.83 -4.00 56263.16 88888.00 2017-11-22 16:10:28.910 326 14056.76 -4.09 56263.18 88888.00 2017-11-22 16:10:29.410 326 14056.75 -4.13 56263.18 88888.00 2017-11-22 16:10:29.910 326 14056.72 -4.18 56263.27 88888.00 2017-11-22 16:10:30.410 326 14056.63 -4.23 56263.37 88888.00 2017-11-22 16:10:30.910 326 14056.55 -4.10 56263.33 88888.00 2017-11-22 16:10:31.410 326 14056.52 -4.15 56263.28 88888.00 2017-11-22 16:10:31.910 326 14056.45 -4.08 56263.33 88888.00 2017-11-22 16:10:32.410 326 14056.37 -4.17 56263.28 88888.00 2017-11-22 16:10:32.910 326 14056.33 -4.22 56263.22 88888.00 2017-11-22 16:10:33.411 326 14056.26 -4.22 56263.26 88888.00 2017-11-22 16:10:33.911 326 14056.23 -4.22 56263.27 88888.00 2017-11-22 16:10:34.411 326 14056.18 -4.09 56263.24 88888.00 2017-11-22 16:10:34.911 326 14056.14 -4.06 56263.22 88888.00 2017-11-22 16:10:35.411 326 14056.13 -4.20 56263.19 88888.00 2017-11-22 16:10:35.911 326 14056.07 -4.20 56263.15 88888.00 2017-11-22 16:10:36.411 326 14056.02 -4.24 56263.12 88888.00 2017-11-22 16:10:36.911 326 14055.98 -4.22 56263.14 88888.00 2017-11-22 16:10:37.411 326 14055.94 -4.09 56263.13 88888.00 2017-11-22 16:10:37.911 326 14055.92 -4.05 56263.14 88888.00 2017-11-22 16:10:38.411 326 14055.92 -4.04 56263.21 88888.00 2017-11-22 16:10:38.911 326 14055.90 -4.15 56263.18 88888.00 2017-11-22 16:10:39.411 326 14055.87 -4.16 56263.18 88888.00 2017-11-22 16:10:39.911 326 14055.82 -4.14 56263.22 88888.00 2017-11-22 16:10:40.411 326 14055.81 -4.04 56263.22 88888.00 2017-11-22 16:10:40.911 326 14055.78 -4.01 56263.19 88888.00 2017-11-22 16:10:41.411 326 14055.76 -3.93 56263.24 88888.00 2017-11-22 16:10:41.911 326 14055.77 -4.08 56263.17 88888.00 2017-11-22 16:10:42.411 326 14055.82 -4.17 56263.17 88888.00 2017-11-22 16:10:42.911 326 14055.81 -4.17 56263.16 88888.00 2017-11-22 16:10:43.411 326 14055.79 -4.12 56263.18 88888.00 2017-11-22 16:10:43.911 326 14055.80 -3.90 56263.24 88888.00 2017-11-22 16:10:44.411 326 14055.81 -4.04 56263.28 88888.00 2017-11-22 16:10:44.911 326 14055.78 -4.06 56263.25 88888.00 2017-11-22 16:10:45.411 326 14055.74 -4.10 56263.27 88888.00 2017-11-22 16:10:45.911 326 14055.76 -4.18 56263.35 88888.00 2017-11-22 16:10:46.411 326 14055.74 -4.03 56263.32 88888.00 2017-11-22 16:10:46.911 326 14055.71 -3.99 56263.30 88888.00 2017-11-22 16:10:47.411 326 14055.70 -4.17 56263.26 88888.00 2017-11-22 16:10:47.911 326 14055.70 -4.18 56263.26 88888.00 2017-11-22 16:10:48.411 326 14055.63 -4.10 56263.26 88888.00 2017-11-22 16:10:48.911 326 14055.66 -4.10 56263.26 88888.00 2017-11-22 16:10:49.411 326 14055.66 -4.10 56263.24 88888.00 2017-11-22 16:10:49.911 326 14055.67 -4.01 56263.25 88888.00 2017-11-22 16:10:50.411 326 14055.66 -4.05 56263.27 88888.00 2017-11-22 16:10:50.911 326 14055.67 -4.16 56263.26 88888.00 2017-11-22 16:10:51.411 326 14055.62 -4.18 56263.30 88888.00 2017-11-22 16:10:51.911 326 14055.61 -4.10 56263.25 88888.00 2017-11-22 16:10:52.411 326 14055.57 -4.04 56263.30 88888.00 2017-11-22 16:10:52.911 326 14055.49 -3.99 56263.31 88888.00 2017-11-22 16:10:53.411 326 14055.44 -4.03 56263.31 88888.00 2017-11-22 16:10:53.911 326 14055.40 -4.13 56263.35 88888.00 2017-11-22 16:10:54.411 326 14055.36 -4.20 56263.34 88888.00 2017-11-22 16:10:54.911 326 14055.32 -4.15 56263.32 88888.00 2017-11-22 16:10:55.411 326 14055.34 -4.05 56263.36 88888.00 2017-11-22 16:10:55.911 326 14055.36 -3.98 56263.35 88888.00 2017-11-22 16:10:56.411 326 14055.34 -4.06 56263.35 88888.00 2017-11-22 16:10:56.911 326 14055.34 -4.15 56263.35 88888.00 2017-11-22 16:10:57.411 326 14055.31 -4.20 56263.39 88888.00 2017-11-22 16:10:57.911 326 14055.31 -4.20 56263.44 88888.00 2017-11-22 16:10:58.411 326 14055.29 -4.16 56263.41 88888.00 2017-11-22 16:10:58.911 326 14055.23 -4.03 56263.40 88888.00 2017-11-22 16:10:59.411 326 14055.22 -4.01 56263.34 88888.00 2017-11-22 16:10:59.911 326 14055.23 -4.09 56263.31 88888.00 2017-11-22 16:11:00.411 326 14055.23 -4.16 56263.28 88888.00 2017-11-22 16:11:00.911 326 14055.23 -4.16 56263.35 88888.00 2017-11-22 16:11:01.411 326 14055.21 -4.13 56263.36 88888.00 2017-11-22 16:11:01.911 326 14055.22 -4.13 56263.35 88888.00 2017-11-22 16:11:02.411 326 14055.20 -4.14 56263.28 88888.00 2017-11-22 16:11:02.911 326 14055.13 -4.22 56263.24 88888.00 2017-11-22 16:11:03.411 326 14055.12 -4.22 56263.22 88888.00 2017-11-22 16:11:03.911 326 14055.07 -4.17 56263.24 88888.00 2017-11-22 16:11:04.411 326 14055.04 -4.13 56263.21 88888.00 2017-11-22 16:11:04.911 326 14055.02 -4.10 56263.21 88888.00 2017-11-22 16:11:05.411 326 14055.02 -4.05 56263.18 88888.00 2017-11-22 16:11:05.911 326 14055.03 -4.08 56263.12 88888.00 2017-11-22 16:11:06.411 326 14054.98 -4.10 56263.07 88888.00 2017-11-22 16:11:06.911 326 14054.97 -4.08 56263.04 88888.00 2017-11-22 16:11:07.411 326 14054.95 -3.97 56263.00 88888.00 2017-11-22 16:11:07.911 326 14054.94 -3.88 56262.98 88888.00 2017-11-22 16:11:08.411 326 14054.92 -3.83 56262.98 88888.00 2017-11-22 16:11:08.911 326 14054.89 -3.99 56262.93 88888.00 2017-11-22 16:11:09.411 326 14054.89 -4.01 56262.93 88888.00 2017-11-22 16:11:09.911 326 14054.92 -3.91 56262.88 88888.00 2017-11-22 16:11:10.411 326 14054.95 -3.75 56262.86 88888.00 2017-11-22 16:11:10.911 326 14054.96 -3.86 56262.89 88888.00 2017-11-22 16:11:11.411 326 14054.97 -3.88 56262.90 88888.00 2017-11-22 16:11:11.911 326 14054.98 -3.81 56262.90 88888.00 2017-11-22 16:11:12.411 326 14055.02 -3.62 56262.84 88888.00 2017-11-22 16:11:12.911 326 14054.99 -3.67 56262.77 88888.00 2017-11-22 16:11:13.411 326 14054.98 -3.86 56262.75 88888.00 2017-11-22 16:11:13.911 326 14054.98 -3.88 56262.75 88888.00 2017-11-22 16:11:14.411 326 14054.96 -3.72 56262.69 88888.00 2017-11-22 16:11:14.911 326 14054.94 -3.74 56262.69 88888.00 2017-11-22 16:11:15.411 326 14054.92 -3.88 56262.72 88888.00 2017-11-22 16:11:15.911 326 14054.94 -3.82 56262.71 88888.00 2017-11-22 16:11:16.411 326 14054.92 -3.71 56262.59 88888.00 2017-11-22 16:11:16.911 326 14054.89 -3.81 56262.50 88888.00 2017-11-22 16:11:17.411 326 14054.86 -3.87 56262.49 88888.00 2017-11-22 16:11:17.911 326 14054.79 -3.84 56262.51 88888.00 2017-11-22 16:11:18.412 326 14054.79 -3.63 56262.49 88888.00 2017-11-22 16:11:18.912 326 14054.76 -3.65 56262.39 88888.00 2017-11-22 16:11:19.412 326 14054.74 -3.72 56262.41 88888.00 2017-11-22 16:11:19.912 326 14054.71 -3.65 56262.33 88888.00 2017-11-22 16:11:20.412 326 14054.74 -3.61 56262.36 88888.00 2017-11-22 16:11:20.912 326 14054.75 -3.66 56262.32 88888.00 2017-11-22 16:11:21.412 326 14054.72 -3.62 56262.20 88888.00 2017-11-22 16:11:21.912 326 14054.67 -3.55 56262.10 88888.00 2017-11-22 16:11:22.412 326 14054.60 -3.55 56262.10 88888.00 2017-11-22 16:11:22.912 326 14054.51 -3.49 56262.03 88888.00 2017-11-22 16:11:23.412 326 14054.48 -3.41 56261.94 88888.00 2017-11-22 16:11:23.912 326 14054.46 -3.56 56261.93 88888.00 2017-11-22 16:11:24.412 326 14054.41 -3.66 56261.95 88888.00 2017-11-22 16:11:24.912 326 14054.35 -3.58 56261.91 88888.00 2017-11-22 16:11:25.412 326 14054.30 -3.59 56261.78 88888.00 2017-11-22 16:11:25.912 326 14054.31 -3.67 56261.74 88888.00 2017-11-22 16:11:26.412 326 14054.30 -3.62 56261.72 88888.00 2017-11-22 16:11:26.912 326 14054.22 -3.62 56261.66 88888.00 2017-11-22 16:11:27.412 326 14054.16 -3.74 56261.61 88888.00 2017-11-22 16:11:27.912 326 14054.20 -3.76 56261.64 88888.00 2017-11-22 16:11:28.412 326 14054.20 -3.67 56261.69 88888.00 2017-11-22 16:11:28.912 326 14054.22 -3.76 56261.69 88888.00 2017-11-22 16:11:29.412 326 14054.22 -3.89 56261.67 88888.00 2017-11-22 16:11:29.912 326 14054.22 -3.87 56261.64 88888.00 2017-11-22 16:11:30.412 326 14054.20 -3.90 56261.65 88888.00 2017-11-22 16:11:30.912 326 14054.22 -3.82 56261.71 88888.00 2017-11-22 16:11:31.412 326 14054.28 -3.86 56261.72 88888.00 2017-11-22 16:11:31.912 326 14054.30 -3.92 56261.71 88888.00 2017-11-22 16:11:32.412 326 14054.37 -3.88 56261.67 88888.00 2017-11-22 16:11:32.912 326 14054.40 -3.76 56261.74 88888.00 2017-11-22 16:11:33.412 326 14054.40 -3.79 56261.76 88888.00 2017-11-22 16:11:33.912 326 14054.46 -3.87 56261.75 88888.00 2017-11-22 16:11:34.412 326 14054.49 -3.88 56261.74 88888.00 2017-11-22 16:11:34.912 326 14054.49 -3.76 56261.77 88888.00 2017-11-22 16:11:35.412 326 14054.52 -3.78 56261.80 88888.00 2017-11-22 16:11:35.912 326 14054.56 -3.86 56261.84 88888.00 2017-11-22 16:11:36.412 326 14054.58 -3.81 56261.85 88888.00 2017-11-22 16:11:36.912 326 14054.59 -3.76 56261.90 88888.00 2017-11-22 16:11:37.412 326 14054.64 -3.78 56261.93 88888.00 2017-11-22 16:11:37.912 326 14054.65 -3.81 56261.90 88888.00 2017-11-22 16:11:38.412 326 14054.65 -3.79 56261.94 88888.00 2017-11-22 16:11:38.912 326 14054.68 -3.73 56261.96 88888.00 2017-11-22 16:11:39.412 326 14054.67 -3.88 56261.97 88888.00 2017-11-22 16:11:39.912 326 14054.67 -3.82 56262.01 88888.00 2017-11-22 16:11:40.412 326 14054.71 -3.83 56262.00 88888.00 2017-11-22 16:11:40.912 326 14054.74 -3.80 56261.99 88888.00 2017-11-22 16:11:41.412 326 14054.76 -3.80 56262.03 88888.00 2017-11-22 16:11:41.912 326 14054.83 -3.72 56262.02 88888.00 2017-11-22 16:11:42.412 326 14054.86 -3.75 56262.02 88888.00 2017-11-22 16:11:42.912 326 14054.87 -3.67 56262.09 88888.00 2017-11-22 16:11:43.412 326 14054.90 -3.62 56262.03 88888.00 2017-11-22 16:11:43.912 326 14054.93 -3.65 56262.06 88888.00 2017-11-22 16:11:44.412 326 14054.93 -3.66 56262.10 88888.00 2017-11-22 16:11:44.912 326 14054.92 -3.58 56262.08 88888.00 2017-11-22 16:11:45.412 326 14054.92 -3.78 56262.06 88888.00 2017-11-22 16:11:45.912 326 14054.92 -3.79 56262.04 88888.00 2017-11-22 16:11:46.412 326 14054.94 -3.75 56262.04 88888.00 2017-11-22 16:11:46.912 326 14054.94 -3.64 56262.00 88888.00 2017-11-22 16:11:47.412 326 14054.98 -3.66 56262.01 88888.00 2017-11-22 16:11:47.912 326 14054.99 -3.69 56262.03 88888.00 2017-11-22 16:11:48.412 326 14054.99 -3.58 56262.09 88888.00 2017-11-22 16:11:48.912 326 14055.02 -3.59 56262.05 88888.00 2017-11-22 16:11:49.412 326 14055.02 -3.64 56262.04 88888.00 2017-11-22 16:11:49.912 326 14054.99 -3.56 56261.97 88888.00 2017-11-22 16:11:50.412 326 14054.97 -3.58 56261.92 88888.00 2017-11-22 16:11:50.912 326 14055.03 -3.67 56261.87 88888.00 2017-11-22 16:11:51.412 326 14055.03 -3.70 56261.82 88888.00 2017-11-22 16:11:51.912 326 14055.00 -3.81 56261.85 88888.00 2017-11-22 16:11:52.412 326 14055.04 -3.71 56261.84 88888.00 2017-11-22 16:11:52.912 326 14055.04 -3.82 56261.78 88888.00 2017-11-22 16:11:53.412 326 14055.09 -3.89 56261.72 88888.00 2017-11-22 16:11:53.912 326 14055.12 -3.73 56261.66 88888.00 2017-11-22 16:11:54.412 326 14055.13 -3.73 56261.64 88888.00 2017-11-22 16:11:54.912 326 14055.09 -3.90 56261.61 88888.00 2017-11-22 16:11:55.412 326 14055.11 -3.90 56261.58 88888.00 2017-11-22 16:11:55.912 326 14055.07 -3.82 56261.55 88888.00 2017-11-22 16:11:56.412 326 14055.08 -3.76 56261.54 88888.00 2017-11-22 16:11:56.912 326 14055.13 -3.79 56261.48 88888.00 2017-11-22 16:11:57.412 326 14055.12 -3.86 56261.38 88888.00 2017-11-22 16:11:57.912 326 14055.12 -3.93 56261.31 88888.00 2017-11-22 16:11:58.413 326 14055.13 -3.89 56261.25 88888.00 2017-11-22 16:11:58.913 326 14055.12 -3.88 56261.22 88888.00 2017-11-22 16:11:59.413 326 14055.14 -3.97 56261.12 88888.00 2017-11-22 16:11:59.913 326 14055.18 -4.03 56261.02 88888.00 2017-11-22 16:12:00.413 326 14055.21 -3.97 56260.99 88888.00 2017-11-22 16:12:00.913 326 14055.24 -4.03 56260.93 88888.00 2017-11-22 16:12:01.413 326 14055.30 -4.12 56260.87 88888.00 2017-11-22 16:12:01.913 326 14055.34 -4.07 56260.77 88888.00 2017-11-22 16:12:02.413 326 14055.35 -4.13 56260.69 88888.00 2017-11-22 16:12:02.913 326 14055.33 -4.21 56260.63 88888.00 2017-11-22 16:12:03.413 326 14055.36 -4.18 56260.59 88888.00 2017-11-22 16:12:03.913 326 14055.43 -4.13 56260.53 88888.00 2017-11-22 16:12:04.413 326 14055.48 -4.04 56260.44 88888.00 2017-11-22 16:12:04.913 326 14055.52 -4.06 56260.37 88888.00 2017-11-22 16:12:05.413 326 14055.54 -4.20 56260.26 88888.00 2017-11-22 16:12:05.913 326 14055.53 -4.23 56260.15 88888.00 2017-11-22 16:12:06.413 326 14055.54 -4.31 56260.08 88888.00 2017-11-22 16:12:06.913 326 14055.57 -4.30 56260.12 88888.00 2017-11-22 16:12:07.413 326 14055.60 -4.26 56260.07 88888.00 2017-11-22 16:12:07.913 326 14055.68 -4.25 56260.02 88888.00 2017-11-22 16:12:08.413 326 14055.70 -4.39 56259.90 88888.00 2017-11-22 16:12:08.913 326 14055.67 -4.50 56259.84 88888.00 2017-11-22 16:12:09.413 326 14055.69 -4.34 56259.74 88888.00 2017-11-22 16:12:09.913 326 14055.72 -4.35 56259.72 88888.00 2017-11-22 16:12:10.413 326 14055.74 -4.41 56259.68 88888.00 2017-11-22 16:12:10.913 326 14055.80 -4.40 56259.59 88888.00 2017-11-22 16:12:11.413 326 14055.83 -4.34 56259.50 88888.00 2017-11-22 16:12:11.913 326 14055.86 -4.34 56259.38 88888.00 2017-11-22 16:12:12.413 326 14055.86 -4.30 56259.30 88888.00 2017-11-22 16:12:12.913 326 14055.87 -4.31 56259.31 88888.00 2017-11-22 16:12:13.413 326 14055.85 -4.21 56259.29 88888.00 2017-11-22 16:12:13.913 326 14055.83 -4.17 56259.23 88888.00 2017-11-22 16:12:14.413 326 14055.80 -4.24 56259.18 88888.00 2017-11-22 16:12:14.913 326 14055.73 -4.30 56259.06 88888.00 2017-11-22 16:12:15.413 326 14055.76 -4.33 56259.13 88888.00 2017-11-22 16:12:15.913 326 14055.77 -4.38 56259.15 88888.00 2017-11-22 16:12:16.413 326 14055.73 -4.34 56259.13 88888.00 2017-11-22 16:12:16.913 326 14055.71 -4.43 56259.10 88888.00 2017-11-22 16:12:17.413 326 14055.66 -4.41 56259.05 88888.00 2017-11-22 16:12:17.913 326 14055.64 -4.34 56259.03 88888.00 2017-11-22 16:12:18.413 326 14055.62 -4.26 56259.05 88888.00 2017-11-22 16:12:18.913 326 14055.57 -4.40 56259.06 88888.00 2017-11-22 16:12:19.413 326 14055.53 -4.31 56259.16 88888.00 2017-11-22 16:12:19.913 326 14055.54 -4.44 56259.13 88888.00 2017-11-22 16:12:20.413 326 14055.53 -4.50 56259.09 88888.00 2017-11-22 16:12:20.913 326 14055.50 -4.52 56259.08 88888.00 2017-11-22 16:12:21.413 326 14055.51 -4.55 56259.12 88888.00 2017-11-22 16:12:21.913 326 14055.52 -4.58 56259.09 88888.00 2017-11-22 16:12:22.413 326 14055.49 -4.57 56259.10 88888.00 2017-11-22 16:12:22.913 326 14055.51 -4.58 56259.08 88888.00 2017-11-22 16:12:23.413 326 14055.46 -4.62 56259.08 88888.00 2017-11-22 16:12:23.913 326 14055.46 -4.73 56259.08 88888.00 2017-11-22 16:12:24.413 326 14055.45 -4.75 56259.08 88888.00 2017-11-22 16:12:24.913 326 14055.44 -4.75 56259.06 88888.00 2017-11-22 16:12:25.413 326 14055.48 -4.75 56259.05 88888.00 2017-11-22 16:12:25.913 326 14055.44 -4.76 56259.10 88888.00 2017-11-22 16:12:26.413 326 14055.43 -4.84 56259.11 88888.00 2017-11-22 16:12:26.913 326 14055.43 -4.90 56259.06 88888.00 2017-11-22 16:12:27.413 326 14055.45 -4.96 56259.05 88888.00 2017-11-22 16:12:27.913 326 14055.50 -4.91 56259.00 88888.00 2017-11-22 16:12:28.413 326 14055.57 -4.89 56259.04 88888.00 2017-11-22 16:12:28.913 326 14055.58 -4.81 56259.08 88888.00 2017-11-22 16:12:29.413 326 14055.53 -4.90 56259.14 88888.00 2017-11-22 16:12:29.913 326 14055.52 -4.85 56259.18 88888.00 2017-11-22 16:12:30.413 326 14055.55 -4.88 56259.18 88888.00 2017-11-22 16:12:30.913 326 14055.58 -4.89 56259.11 88888.00 2017-11-22 16:12:31.413 326 14055.60 -4.77 56259.13 88888.00 2017-11-22 16:12:31.913 326 14055.60 -4.74 56259.10 88888.00 2017-11-22 16:12:32.413 326 14055.67 -4.80 56259.12 88888.00 2017-11-22 16:12:32.913 326 14055.70 -4.80 56259.10 88888.00 2017-11-22 16:12:33.413 326 14055.76 -4.75 56259.09 88888.00 2017-11-22 16:12:33.913 326 14055.82 -4.81 56259.10 88888.00 2017-11-22 16:12:34.413 326 14055.87 -4.82 56259.10 88888.00 2017-11-22 16:12:34.913 326 14055.90 -4.84 56259.12 88888.00 2017-11-22 16:12:35.413 326 14055.89 -4.93 56259.11 88888.00 2017-11-22 16:12:35.913 326 14055.85 -4.94 56259.12 88888.00 2017-11-22 16:12:36.413 326 14055.81 -5.00 56259.18 88888.00 2017-11-22 16:12:36.913 326 14055.83 -5.01 56259.23 88888.00 2017-11-22 16:12:37.413 326 14055.87 -4.94 56259.29 88888.00 2017-11-22 16:12:37.913 326 14055.86 -4.90 56259.24 88888.00 2017-11-22 16:12:38.404 326 14055.89 -4.83 56259.23 88888.00 2017-11-22 16:12:38.904 326 14055.92 -4.88 56259.28 88888.00 2017-11-22 16:12:39.404 326 14055.95 -4.91 56259.31 88888.00 2017-11-22 16:12:39.904 326 14056.01 -4.93 56259.30 88888.00 2017-11-22 16:12:40.404 326 14056.08 -4.83 56259.29 88888.00 2017-11-22 16:12:40.904 326 14056.15 -4.81 56259.23 88888.00 2017-11-22 16:12:41.404 326 14056.20 -4.94 56259.23 88888.00 2017-11-22 16:12:41.904 326 14056.28 -4.89 56259.23 88888.00 2017-11-22 16:12:42.404 326 14056.28 -4.86 56259.25 88888.00 2017-11-22 16:12:42.904 326 14056.31 -4.77 56259.20 88888.00 2017-11-22 16:12:43.404 326 14056.36 -4.79 56259.19 88888.00 2017-11-22 16:12:43.904 326 14056.41 -4.86 56259.16 88888.00 2017-11-22 16:12:44.404 326 14056.41 -4.96 56259.15 88888.00 2017-11-22 16:12:44.904 326 14056.46 -4.93 56259.22 88888.00 2017-11-22 16:12:45.404 326 14056.46 -4.93 56259.29 88888.00 2017-11-22 16:12:45.904 326 14056.54 -4.93 56259.32 88888.00 2017-11-22 16:12:46.404 326 14056.61 -4.96 56259.23 88888.00 2017-11-22 16:12:46.904 326 14056.63 -4.97 56259.19 88888.00 2017-11-22 16:12:47.404 326 14056.64 -4.99 56259.19 88888.00 2017-11-22 16:12:47.904 326 14056.62 -4.93 56259.23 88888.00 2017-11-22 16:12:48.404 326 14056.62 -4.89 56259.30 88888.00 2017-11-22 16:12:48.904 326 14056.65 -4.88 56259.30 88888.00 2017-11-22 16:12:49.404 326 14056.72 -4.85 56259.31 88888.00 2017-11-22 16:12:49.904 326 14056.74 -4.85 56259.33 88888.00 2017-11-22 16:12:50.404 326 14056.80 -4.93 56259.30 88888.00 2017-11-22 16:12:50.904 326 14056.84 -4.93 56259.27 88888.00 2017-11-22 16:12:51.404 326 14056.89 -4.94 56259.27 88888.00 2017-11-22 16:12:51.904 326 14056.97 -4.97 56259.20 88888.00 2017-11-22 16:12:52.404 326 14057.03 -5.02 56259.19 88888.00 2017-11-22 16:12:52.904 326 14057.08 -5.13 56259.18 88888.00 2017-11-22 16:12:53.404 326 14057.10 -5.19 56259.14 88888.00 2017-11-22 16:12:53.904 326 14057.15 -5.18 56259.18 88888.00 2017-11-22 16:12:54.404 326 14057.19 -5.20 56259.24 88888.00 2017-11-22 16:12:54.904 326 14057.26 -5.13 56259.25 88888.00 2017-11-22 16:12:55.404 326 14057.25 -5.09 56259.22 88888.00 2017-11-22 16:12:55.904 326 14057.31 -5.13 56259.21 88888.00 2017-11-22 16:12:56.404 326 14057.34 -5.28 56259.21 88888.00 2017-11-22 16:12:56.904 326 14057.31 -5.30 56259.18 88888.00 2017-11-22 16:12:57.404 326 14057.29 -5.25 56259.15 88888.00 2017-11-22 16:12:57.904 326 14057.33 -5.24 56259.12 88888.00 2017-11-22 16:12:58.404 326 14057.35 -5.25 56259.08 88888.00 2017-11-22 16:12:58.904 326 14057.39 -5.31 56259.08 88888.00 2017-11-22 16:12:59.404 326 14057.41 -5.37 56259.08 88888.00 2017-11-22 16:12:59.904 326 14057.40 -5.47 56259.08 88888.00 2017-11-22 16:13:00.404 326 14057.46 -5.44 56258.99 88888.00 2017-11-22 16:13:00.904 326 14057.53 -5.40 56258.93 88888.00 2017-11-22 16:13:01.404 326 14057.53 -5.39 56258.92 88888.00 2017-11-22 16:13:01.904 326 14057.55 -5.43 56258.96 88888.00 2017-11-22 16:13:02.404 326 14057.57 -5.52 56258.97 88888.00 2017-11-22 16:13:02.904 326 14057.53 -5.61 56258.96 88888.00 2017-11-22 16:13:03.404 326 14057.54 -5.58 56258.93 88888.00 2017-11-22 16:13:03.904 326 14057.50 -5.70 56258.93 88888.00 2017-11-22 16:13:04.404 326 14057.55 -5.76 56258.94 88888.00 2017-11-22 16:13:04.904 326 14057.57 -5.68 56258.97 88888.00 2017-11-22 16:13:05.404 326 14057.56 -5.68 56258.97 88888.00 2017-11-22 16:13:05.904 326 14057.56 -5.81 56258.97 88888.00 2017-11-22 16:13:06.404 326 14057.61 -5.94 56258.96 88888.00 2017-11-22 16:13:06.904 326 14057.62 -5.95 56258.92 88888.00 2017-11-22 16:13:07.404 326 14057.63 -5.99 56258.96 88888.00 2017-11-22 16:13:07.904 326 14057.61 -6.12 56258.96 88888.00 2017-11-22 16:13:08.404 326 14057.61 -6.21 56259.00 88888.00 2017-11-22 16:13:08.904 326 14057.61 -6.15 56259.00 88888.00 2017-11-22 16:13:09.404 326 14057.66 -6.06 56258.95 88888.00 2017-11-22 16:13:09.904 326 14057.71 -6.09 56258.90 88888.00 2017-11-22 16:13:10.404 326 14057.69 -6.20 56258.88 88888.00 2017-11-22 16:13:10.904 326 14057.67 -6.18 56258.91 88888.00 2017-11-22 16:13:11.404 326 14057.67 -6.23 56258.90 88888.00 2017-11-22 16:13:11.904 326 14057.65 -6.18 56258.87 88888.00 2017-11-22 16:13:12.404 326 14057.68 -6.19 56258.80 88888.00 2017-11-22 16:13:12.904 326 14057.72 -6.27 56258.80 88888.00 2017-11-22 16:13:13.404 326 14057.72 -6.30 56258.81 88888.00 2017-11-22 16:13:13.904 326 14057.75 -6.42 56258.86 88888.00 2017-11-22 16:13:14.404 326 14057.74 -6.41 56258.82 88888.00 2017-11-22 16:13:14.904 326 14057.72 -6.50 56258.76 88888.00 2017-11-22 16:13:15.404 326 14057.72 -6.51 56258.83 88888.00 2017-11-22 16:13:15.904 326 14057.67 -6.59 56258.81 88888.00 2017-11-22 16:13:16.404 326 14057.67 -6.64 56258.75 88888.00 2017-11-22 16:13:16.904 326 14057.66 -6.58 56258.76 88888.00 2017-11-22 16:13:17.404 326 14057.68 -6.54 56258.81 88888.00 2017-11-22 16:13:17.904 326 14057.68 -6.69 56258.77 88888.00 2017-11-22 16:13:18.404 326 14057.69 -6.74 56258.72 88888.00 2017-11-22 16:13:18.904 326 14057.71 -6.78 56258.71 88888.00 2017-11-22 16:13:19.404 326 14057.76 -6.72 56258.75 88888.00 2017-11-22 16:13:19.904 326 14057.78 -6.74 56258.80 88888.00 2017-11-22 16:13:20.404 326 14057.81 -6.80 56258.72 88888.00 2017-11-22 16:13:20.904 326 14057.83 -6.94 56258.66 88888.00 2017-11-22 16:13:21.404 326 14057.84 -7.00 56258.69 88888.00 2017-11-22 16:13:21.904 326 14057.89 -7.00 56258.66 88888.00 2017-11-22 16:13:22.404 326 14057.91 -7.04 56258.66 88888.00 2017-11-22 16:13:22.904 326 14057.96 -7.02 56258.65 88888.00 2017-11-22 16:13:23.405 326 14057.96 -7.04 56258.68 88888.00 2017-11-22 16:13:23.905 326 14057.92 -7.11 56258.66 88888.00 2017-11-22 16:13:24.405 326 14057.93 -7.11 56258.66 88888.00 2017-11-22 16:13:24.905 326 14057.95 -7.09 56258.71 88888.00 2017-11-22 16:13:25.405 326 14058.05 -7.17 56258.78 88888.00 2017-11-22 16:13:25.905 326 14058.09 -7.22 56258.82 88888.00 2017-11-22 16:13:26.405 326 14058.08 -7.17 56258.82 88888.00 2017-11-22 16:13:26.905 326 14058.10 -7.13 56258.80 88888.00 2017-11-22 16:13:27.405 326 14058.13 -7.11 56258.82 88888.00 2017-11-22 16:13:27.905 326 14058.13 -7.16 56258.83 88888.00 2017-11-22 16:13:28.405 326 14058.15 -7.14 56258.81 88888.00 2017-11-22 16:13:28.905 326 14058.22 -7.13 56258.83 88888.00 2017-11-22 16:13:29.405 326 14058.29 -7.17 56258.87 88888.00 2017-11-22 16:13:29.905 326 14058.32 -7.26 56258.91 88888.00 2017-11-22 16:13:30.405 326 14058.31 -7.30 56258.92 88888.00 2017-11-22 16:13:30.905 326 14058.30 -7.25 56258.94 88888.00 2017-11-22 16:13:31.405 326 14058.27 -7.27 56258.94 88888.00 2017-11-22 16:13:31.905 326 14058.32 -7.29 56258.95 88888.00 2017-11-22 16:13:32.405 326 14058.37 -7.29 56259.00 88888.00 2017-11-22 16:13:32.905 326 14058.42 -7.42 56259.03 88888.00 2017-11-22 16:13:33.405 326 14058.42 -7.40 56259.03 88888.00 2017-11-22 16:13:33.905 326 14058.45 -7.38 56259.09 88888.00 2017-11-22 16:13:34.405 326 14058.48 -7.48 56259.16 88888.00 2017-11-22 16:13:34.905 326 14058.48 -7.52 56259.24 88888.00 2017-11-22 16:13:35.405 326 14058.48 -7.46 56259.29 88888.00 2017-11-22 16:13:35.905 326 14058.48 -7.37 56259.34 88888.00 2017-11-22 16:13:36.405 326 14058.48 -7.34 56259.37 88888.00 2017-11-22 16:13:36.905 326 14058.51 -7.44 56259.38 88888.00 2017-11-22 16:13:37.405 326 14058.51 -7.51 56259.38 88888.00 2017-11-22 16:13:37.905 326 14058.54 -7.53 56259.46 88888.00 2017-11-22 16:13:38.405 326 14058.55 -7.53 56259.48 88888.00 2017-11-22 16:13:38.905 326 14058.51 -7.51 56259.47 88888.00 2017-11-22 16:13:39.405 326 14058.52 -7.51 56259.46 88888.00 2017-11-22 16:13:39.905 326 14058.54 -7.53 56259.56 88888.00 2017-11-22 16:13:40.405 326 14058.49 -7.60 56259.67 88888.00 2017-11-22 16:13:40.905 326 14058.48 -7.57 56259.68 88888.00 2017-11-22 16:13:41.405 326 14058.46 -7.60 56259.77 88888.00 2017-11-22 16:13:41.905 326 14058.50 -7.65 56259.80 88888.00 2017-11-22 16:13:42.405 326 14058.46 -7.65 56259.81 88888.00 2017-11-22 16:13:42.905 326 14058.48 -7.68 56259.87 88888.00 2017-11-22 16:13:43.405 326 14058.52 -7.68 56259.90 88888.00 2017-11-22 16:13:43.905 326 14058.54 -7.74 56259.97 88888.00 2017-11-22 16:13:44.405 326 14058.55 -7.71 56260.04 88888.00 2017-11-22 16:13:44.905 326 14058.55 -7.65 56260.05 88888.00 2017-11-22 16:13:45.405 326 14058.48 -7.73 56260.04 88888.00 2017-11-22 16:13:45.905 326 14058.49 -7.69 56260.05 88888.00 2017-11-22 16:13:46.405 326 14058.57 -7.60 56260.09 88888.00 2017-11-22 16:13:46.905 326 14058.57 -7.62 56260.12 88888.00 2017-11-22 16:13:47.405 326 14058.48 -7.65 56260.17 88888.00 2017-11-22 16:13:47.905 326 14058.48 -7.73 56260.27 88888.00 2017-11-22 16:13:48.405 326 14058.46 -7.67 56260.32 88888.00 2017-11-22 16:13:48.905 326 14058.46 -7.70 56260.37 88888.00 2017-11-22 16:13:49.405 326 14058.46 -7.70 56260.42 88888.00 2017-11-22 16:13:49.905 326 14058.45 -7.64 56260.50 88888.00 2017-11-22 16:13:50.405 326 14058.46 -7.61 56260.55 88888.00 2017-11-22 16:13:50.905 326 14058.48 -7.57 56260.60 88888.00 2017-11-22 16:13:51.405 326 14058.49 -7.56 56260.65 88888.00 2017-11-22 16:13:51.905 326 14058.49 -7.57 56260.66 88888.00 2017-11-22 16:13:52.405 326 14058.52 -7.57 56260.72 88888.00 2017-11-22 16:13:52.905 326 14058.51 -7.61 56260.80 88888.00 2017-11-22 16:13:53.405 326 14058.56 -7.61 56260.81 88888.00 2017-11-22 16:13:53.905 326 14058.56 -7.59 56260.84 88888.00 2017-11-22 16:13:54.405 326 14058.57 -7.48 56260.88 88888.00 2017-11-22 16:13:54.905 326 14058.55 -7.56 56260.88 88888.00 2017-11-22 16:13:55.405 326 14058.59 -7.48 56260.91 88888.00 2017-11-22 16:13:55.905 326 14058.61 -7.44 56261.02 88888.00 2017-11-22 16:13:56.405 326 14058.63 -7.34 56261.11 88888.00 2017-11-22 16:13:56.905 326 14058.65 -7.35 56261.19 88888.00 2017-11-22 16:13:57.405 326 14058.66 -7.36 56261.24 88888.00 2017-11-22 16:13:57.905 326 14058.70 -7.35 56261.28 88888.00 2017-11-22 16:13:58.405 326 14058.75 -7.39 56261.31 88888.00 2017-11-22 16:13:58.905 326 14058.79 -7.30 56261.27 88888.00 2017-11-22 16:13:59.405 326 14058.83 -7.29 56261.28 88888.00 2017-11-22 16:13:59.905 326 14058.82 -7.25 56261.38 88888.00 2017-11-22 16:14:00.405 326 14058.80 -7.31 56261.44 88888.00 2017-11-22 16:14:00.905 326 14058.85 -7.33 56261.50 88888.00 2017-11-22 16:14:01.405 326 14058.91 -7.23 56261.61 88888.00 2017-11-22 16:14:01.905 326 14058.88 -7.18 56261.58 88888.00 2017-11-22 16:14:02.405 326 14058.82 -7.23 56261.58 88888.00 2017-11-22 16:14:02.905 326 14058.86 -7.26 56261.69 88888.00 2017-11-22 16:14:03.405 326 14058.88 -7.39 56261.77 88888.00 2017-11-22 16:14:03.905 326 14058.93 -7.35 56261.84 88888.00 2017-11-22 16:14:04.405 326 14058.95 -7.29 56261.87 88888.00 2017-11-22 16:14:04.905 326 14058.95 -7.19 56261.90 88888.00 2017-11-22 16:14:05.405 326 14058.98 -7.20 56261.96 88888.00 2017-11-22 16:14:05.905 326 14059.02 -7.17 56262.05 88888.00 2017-11-22 16:14:06.405 326 14059.00 -7.09 56262.12 88888.00 2017-11-22 16:14:06.905 326 14059.01 -7.14 56262.15 88888.00 2017-11-22 16:14:07.405 326 14058.98 -7.12 56262.15 88888.00 2017-11-22 16:14:07.905 326 14059.00 -7.17 56262.16 88888.00 2017-11-22 16:14:08.406 326 14059.04 -7.12 56262.21 88888.00 2017-11-22 16:14:08.906 326 14059.07 -7.06 56262.28 88888.00 2017-11-22 16:14:09.406 326 14059.11 -7.02 56262.37 88888.00 2017-11-22 16:14:09.906 326 14059.15 -7.00 56262.46 88888.00 2017-11-22 16:14:10.406 326 14059.17 -7.04 56262.44 88888.00 2017-11-22 16:14:10.906 326 14059.20 -7.00 56262.44 88888.00 2017-11-22 16:14:11.406 326 14059.20 -6.96 56262.42 88888.00 2017-11-22 16:14:11.906 326 14059.24 -7.01 56262.50 88888.00 2017-11-22 16:14:12.406 326 14059.25 -7.13 56262.58 88888.00 2017-11-22 16:14:12.906 326 14059.23 -7.09 56262.66 88888.00 2017-11-22 16:14:13.406 326 14059.23 -7.10 56262.71 88888.00 2017-11-22 16:14:13.906 326 14059.28 -7.04 56262.72 88888.00 2017-11-22 16:14:14.406 326 14059.28 -6.97 56262.74 88888.00 2017-11-22 16:14:14.906 326 14059.30 -6.93 56262.83 88888.00 2017-11-22 16:14:15.406 326 14059.34 -6.98 56262.89 88888.00 2017-11-22 16:14:15.906 326 14059.36 -6.91 56262.95 88888.00 2017-11-22 16:14:16.406 326 14059.35 -6.93 56263.04 88888.00 2017-11-22 16:14:16.906 326 14059.34 -6.94 56263.08 88888.00 2017-11-22 16:14:17.406 326 14059.33 -6.93 56263.09 88888.00 2017-11-22 16:14:17.906 326 14059.33 -6.95 56263.07 88888.00 2017-11-22 16:14:18.406 326 14059.34 -6.84 56263.08 88888.00 2017-11-22 16:14:18.906 326 14059.39 -6.76 56263.14 88888.00 2017-11-22 16:14:19.406 326 14059.38 -6.76 56263.15 88888.00 2017-11-22 16:14:19.906 326 14059.39 -6.81 56263.22 88888.00 2017-11-22 16:14:20.406 326 14059.38 -6.76 56263.25 88888.00 2017-11-22 16:14:20.906 326 14059.35 -6.83 56263.32 88888.00 2017-11-22 16:14:21.406 326 14059.38 -6.83 56263.37 88888.00 2017-11-22 16:14:21.906 326 14059.42 -6.80 56263.45 88888.00 2017-11-22 16:14:22.406 326 14059.44 -6.84 56263.47 88888.00 2017-11-22 16:14:22.906 326 14059.42 -6.87 56263.52 88888.00 2017-11-22 16:14:23.406 326 14059.40 -6.83 56263.54 88888.00 2017-11-22 16:14:23.906 326 14059.40 -6.72 56263.55 88888.00 2017-11-22 16:14:24.406 326 14059.38 -6.66 56263.59 88888.00 2017-11-22 16:14:24.906 326 14059.41 -6.68 56263.60 88888.00 2017-11-22 16:14:25.406 326 14059.41 -6.66 56263.63 88888.00 2017-11-22 16:14:25.906 326 14059.40 -6.67 56263.71 88888.00 2017-11-22 16:14:26.406 326 14059.40 -6.54 56263.83 88888.00 2017-11-22 16:14:26.906 326 14059.43 -6.59 56263.82 88888.00 2017-11-22 16:14:27.406 326 14059.47 -6.58 56263.82 88888.00 2017-11-22 16:14:27.906 326 14059.45 -6.70 56263.92 88888.00 2017-11-22 16:14:28.406 326 14059.45 -6.71 56263.94 88888.00 2017-11-22 16:14:28.906 326 14059.43 -6.71 56263.96 88888.00 2017-11-22 16:14:29.406 326 14059.47 -6.69 56263.96 88888.00 2017-11-22 16:14:29.906 326 14059.43 -6.72 56263.96 88888.00 2017-11-22 16:14:30.406 326 14059.42 -6.68 56263.99 88888.00 2017-11-22 16:14:30.906 326 14059.39 -6.63 56263.94 88888.00 2017-11-22 16:14:31.406 326 14059.40 -6.62 56263.98 88888.00 2017-11-22 16:14:31.906 326 14059.35 -6.66 56264.06 88888.00 2017-11-22 16:14:32.406 326 14059.35 -6.63 56264.08 88888.00 2017-11-22 16:14:32.906 326 14059.34 -6.66 56264.12 88888.00 2017-11-22 16:14:33.406 326 14059.34 -6.76 56264.21 88888.00 2017-11-22 16:14:33.906 326 14059.34 -6.74 56264.25 88888.00 2017-11-22 16:14:34.406 326 14059.32 -6.70 56264.27 88888.00 2017-11-22 16:14:34.906 326 14059.26 -6.63 56264.25 88888.00 2017-11-22 16:14:35.406 326 14059.24 -6.68 56264.27 88888.00 2017-11-22 16:14:35.906 326 14059.24 -6.68 56264.30 88888.00 2017-11-22 16:14:36.406 326 14059.22 -6.80 56264.29 88888.00 2017-11-22 16:14:36.906 326 14059.23 -6.76 56264.29 88888.00 2017-11-22 16:14:37.406 326 14059.20 -6.75 56264.25 88888.00 2017-11-22 16:14:37.906 326 14059.16 -6.74 56264.30 88888.00 2017-11-22 16:14:38.406 326 14059.16 -6.88 56264.37 88888.00 2017-11-22 16:14:38.906 326 14059.20 -6.87 56264.43 88888.00 2017-11-22 16:14:39.406 326 14059.22 -6.78 56264.40 88888.00 2017-11-22 16:14:39.906 326 14059.20 -6.77 56264.37 88888.00 2017-11-22 16:14:40.406 326 14059.15 -6.68 56264.40 88888.00 2017-11-22 16:14:40.906 326 14059.10 -6.75 56264.45 88888.00 2017-11-22 16:14:41.406 326 14059.11 -6.69 56264.46 88888.00 2017-11-22 16:14:41.906 326 14059.08 -6.77 56264.37 88888.00 2017-11-22 16:14:42.406 326 14059.06 -6.78 56264.35 88888.00 2017-11-22 16:14:42.906 326 14059.03 -6.69 56264.37 88888.00 2017-11-22 16:14:43.406 326 14059.02 -6.63 56264.38 88888.00 2017-11-22 16:14:43.906 326 14059.00 -6.67 56264.38 88888.00 2017-11-22 16:14:44.406 326 14058.97 -6.75 56264.44 88888.00 2017-11-22 16:14:44.906 326 14058.95 -6.81 56264.45 88888.00 2017-11-22 16:14:45.406 326 14058.93 -6.76 56264.45 88888.00 2017-11-22 16:14:45.906 326 14058.95 -6.69 56264.47 88888.00 2017-11-22 16:14:46.406 326 14058.93 -6.68 56264.53 88888.00 2017-11-22 16:14:46.906 326 14058.92 -6.68 56264.57 88888.00 2017-11-22 16:14:47.406 326 14058.88 -6.68 56264.54 88888.00 2017-11-22 16:14:47.906 326 14058.88 -6.66 56264.52 88888.00 2017-11-22 16:14:48.407 326 14058.88 -6.68 56264.55 88888.00 2017-11-22 16:14:48.907 326 14058.91 -6.76 56264.56 88888.00 2017-11-22 16:14:49.407 326 14058.85 -6.68 56264.52 88888.00 2017-11-22 16:14:49.907 326 14058.73 -6.64 56264.47 88888.00 2017-11-22 16:14:50.407 326 14058.71 -6.62 56264.48 88888.00 2017-11-22 16:14:50.907 326 14058.70 -6.64 56264.52 88888.00 2017-11-22 16:14:51.407 326 14058.69 -6.62 56264.48 88888.00 2017-11-22 16:14:51.907 326 14058.66 -6.69 56264.48 88888.00 2017-11-22 16:14:52.407 326 14058.63 -6.63 56264.46 88888.00 2017-11-22 16:14:52.907 326 14058.63 -6.74 56264.46 88888.00 2017-11-22 16:14:53.407 326 14058.63 -6.79 56264.44 88888.00 2017-11-22 16:14:53.907 326 14058.61 -6.72 56264.39 88888.00 2017-11-22 16:14:54.407 326 14058.59 -6.70 56264.44 88888.00 2017-11-22 16:14:54.907 326 14058.51 -6.77 56264.50 88888.00 2017-11-22 16:14:55.407 326 14058.46 -6.78 56264.56 88888.00 2017-11-22 16:14:55.907 326 14058.43 -6.63 56264.56 88888.00 2017-11-22 16:14:56.407 326 14058.42 -6.71 56264.53 88888.00 2017-11-22 16:14:56.907 326 14058.38 -6.71 56264.49 88888.00 2017-11-22 16:14:57.407 326 14058.36 -6.80 56264.52 88888.00 2017-11-22 16:14:57.907 326 14058.30 -6.69 56264.50 88888.00 2017-11-22 16:14:58.407 326 14058.23 -6.76 56264.46 88888.00 2017-11-22 16:14:58.907 326 14058.23 -6.79 56264.49 88888.00 2017-11-22 16:14:59.407 326 14058.19 -6.70 56264.49 88888.00 2017-11-22 16:14:59.907 326 14058.21 -6.72 56264.45 88888.00 2017-11-22 16:15:00.407 326 14058.18 -6.75 56264.47 88888.00 2017-11-22 16:15:00.907 326 14058.12 -6.71 56264.43 88888.00 2017-11-22 16:15:01.407 326 14058.10 -6.70 56264.36 88888.00 2017-11-22 16:15:01.907 326 14058.09 -6.74 56264.38 88888.00 2017-11-22 16:15:02.407 326 14058.06 -6.67 56264.45 88888.00 2017-11-22 16:15:02.907 326 14058.02 -6.70 56264.44 88888.00 2017-11-22 16:15:03.407 326 14058.02 -6.69 56264.46 88888.00 2017-11-22 16:15:03.907 326 14057.98 -6.75 56264.47 88888.00 2017-11-22 16:15:04.407 326 14057.92 -6.76 56264.47 88888.00 2017-11-22 16:15:04.907 326 14057.86 -6.76 56264.42 88888.00 2017-11-22 16:15:05.407 326 14057.85 -6.84 56264.39 88888.00 2017-11-22 16:15:05.907 326 14057.83 -6.79 56264.40 88888.00 2017-11-22 16:15:06.407 326 14057.80 -6.83 56264.37 88888.00 2017-11-22 16:15:06.907 326 14057.75 -6.77 56264.33 88888.00 2017-11-22 16:15:07.407 326 14057.69 -6.85 56264.34 88888.00 2017-11-22 16:15:07.907 326 14057.68 -6.81 56264.35 88888.00 2017-11-22 16:15:08.407 326 14057.66 -6.94 56264.33 88888.00 2017-11-22 16:15:08.907 326 14057.64 -6.88 56264.34 88888.00 2017-11-22 16:15:09.407 326 14057.59 -6.76 56264.35 88888.00 2017-11-22 16:15:09.907 326 14057.55 -6.78 56264.39 88888.00 2017-11-22 16:15:10.407 326 14057.54 -6.77 56264.35 88888.00 2017-11-22 16:15:10.907 326 14057.48 -6.78 56264.29 88888.00 2017-11-22 16:15:11.407 326 14057.45 -6.75 56264.29 88888.00 2017-11-22 16:15:11.907 326 14057.43 -6.76 56264.34 88888.00 2017-11-22 16:15:12.407 326 14057.37 -6.69 56264.31 88888.00 2017-11-22 16:15:12.907 326 14057.38 -6.76 56264.20 88888.00 2017-11-22 16:15:13.407 326 14057.36 -6.71 56264.24 88888.00 2017-11-22 16:15:13.907 326 14057.34 -6.63 56264.29 88888.00 2017-11-22 16:15:14.407 326 14057.33 -6.75 56264.30 88888.00 2017-11-22 16:15:14.907 326 14057.30 -6.72 56264.29 88888.00 2017-11-22 16:15:15.407 326 14057.30 -6.72 56264.29 88888.00 2017-11-22 16:15:15.907 326 14057.28 -6.75 56264.30 88888.00 2017-11-22 16:15:16.407 326 14057.25 -6.72 56264.29 88888.00 2017-11-22 16:15:16.907 326 14057.24 -6.67 56264.33 88888.00 2017-11-22 16:15:17.407 326 14057.21 -6.76 56264.28 88888.00 2017-11-22 16:15:17.907 326 14057.15 -6.70 56264.25 88888.00 2017-11-22 16:15:18.407 326 14057.15 -6.64 56264.24 88888.00 2017-11-22 16:15:18.907 326 14057.17 -6.59 56264.29 88888.00 2017-11-22 16:15:19.407 326 14057.20 -6.59 56264.33 88888.00 2017-11-22 16:15:19.907 326 14057.15 -6.62 56264.28 88888.00 2017-11-22 16:15:20.407 326 14057.09 -6.66 56264.24 88888.00 2017-11-22 16:15:20.907 326 14057.08 -6.63 56264.25 88888.00 2017-11-22 16:15:21.407 326 14057.09 -6.58 56264.21 88888.00 2017-11-22 16:15:21.907 326 14057.04 -6.55 56264.15 88888.00 2017-11-22 16:15:22.407 326 14057.01 -6.63 56264.14 88888.00 2017-11-22 16:15:22.907 326 14056.99 -6.67 56264.16 88888.00 2017-11-22 16:15:23.407 326 14057.02 -6.62 56264.14 88888.00 2017-11-22 16:15:23.907 326 14056.98 -6.69 56264.12 88888.00 2017-11-22 16:15:24.407 326 14056.94 -6.72 56264.09 88888.00 2017-11-22 16:15:24.907 326 14056.91 -6.77 56264.08 88888.00 2017-11-22 16:15:25.407 326 14056.89 -6.79 56264.11 88888.00 2017-11-22 16:15:25.907 326 14056.87 -6.77 56264.09 88888.00 2017-11-22 16:15:26.407 326 14056.82 -6.63 56264.07 88888.00 2017-11-22 16:15:26.907 326 14056.82 -6.67 56264.06 88888.00 2017-11-22 16:15:27.407 326 14056.81 -6.64 56264.01 88888.00 2017-11-22 16:15:27.907 326 14056.79 -6.67 56263.99 88888.00 2017-11-22 16:15:28.408 326 14056.80 -6.64 56263.94 88888.00 2017-11-22 16:15:28.908 326 14056.78 -6.64 56263.90 88888.00 2017-11-22 16:15:29.408 326 14056.74 -6.63 56263.88 88888.00 2017-11-22 16:15:29.908 326 14056.72 -6.60 56263.82 88888.00 2017-11-22 16:15:30.408 326 14056.70 -6.70 56263.82 88888.00 2017-11-22 16:15:30.908 326 14056.65 -6.70 56263.82 88888.00 2017-11-22 16:15:31.408 326 14056.66 -6.72 56263.88 88888.00 2017-11-22 16:15:31.908 326 14056.63 -6.67 56263.84 88888.00 2017-11-22 16:15:32.408 326 14056.63 -6.71 56263.78 88888.00 2017-11-22 16:15:32.908 326 14056.62 -6.64 56263.73 88888.00 2017-11-22 16:15:33.408 326 14056.59 -6.60 56263.77 88888.00 2017-11-22 16:15:33.908 326 14056.57 -6.47 56263.80 88888.00 2017-11-22 16:15:34.408 326 14056.56 -6.50 56263.77 88888.00 2017-11-22 16:15:34.908 326 14056.57 -6.47 56263.71 88888.00 2017-11-22 16:15:35.408 326 14056.57 -6.54 56263.68 88888.00 2017-11-22 16:15:35.908 326 14056.57 -6.46 56263.74 88888.00 2017-11-22 16:15:36.408 326 14056.56 -6.52 56263.69 88888.00 2017-11-22 16:15:36.908 326 14056.54 -6.44 56263.71 88888.00 2017-11-22 16:15:37.408 326 14056.55 -6.47 56263.68 88888.00 2017-11-22 16:15:37.908 326 14056.54 -6.46 56263.63 88888.00 2017-11-22 16:15:38.408 326 14056.53 -6.52 56263.55 88888.00 2017-11-22 16:15:38.908 326 14056.53 -6.52 56263.53 88888.00 2017-11-22 16:15:39.408 326 14056.48 -6.62 56263.50 88888.00 2017-11-22 16:15:39.908 326 14056.47 -6.58 56263.56 88888.00 2017-11-22 16:15:40.408 326 14056.50 -6.63 56263.51 88888.00 2017-11-22 16:15:40.908 326 14056.47 -6.67 56263.41 88888.00 2017-11-22 16:15:41.408 326 14056.46 -6.69 56263.39 88888.00 2017-11-22 16:15:41.908 326 14056.47 -6.63 56263.39 88888.00 2017-11-22 16:15:42.408 326 14056.46 -6.63 56263.43 88888.00 2017-11-22 16:15:42.908 326 14056.45 -6.58 56263.32 88888.00 2017-11-22 16:15:43.408 326 14056.46 -6.53 56263.30 88888.00 2017-11-22 16:15:43.908 326 14056.46 -6.44 56263.33 88888.00 2017-11-22 16:15:44.408 326 14056.45 -6.52 56263.34 88888.00 2017-11-22 16:15:44.908 326 14056.39 -6.47 56263.25 88888.00 2017-11-22 16:15:45.408 326 14056.38 -6.55 56263.25 88888.00 2017-11-22 16:15:45.908 326 14056.42 -6.58 56263.25 88888.00 2017-11-22 16:15:46.408 326 14056.42 -6.63 56263.23 88888.00 2017-11-22 16:15:46.908 326 14056.41 -6.55 56263.15 88888.00 2017-11-22 16:15:47.408 326 14056.39 -6.63 56263.14 88888.00 2017-11-22 16:15:47.908 326 14056.37 -6.59 56263.14 88888.00 2017-11-22 16:15:48.408 326 14056.37 -6.62 56263.08 88888.00 2017-11-22 16:15:48.908 326 14056.41 -6.54 56263.11 88888.00 2017-11-22 16:15:49.408 326 14056.39 -6.53 56263.08 88888.00 2017-11-22 16:15:49.908 326 14056.37 -6.47 56263.05 88888.00 2017-11-22 16:15:50.408 326 14056.37 -6.47 56263.03 88888.00 2017-11-22 16:15:50.908 326 14056.37 -6.33 56263.00 88888.00 2017-11-22 16:15:51.408 326 14056.37 -6.42 56263.00 88888.00 2017-11-22 16:15:51.908 326 14056.32 -6.42 56262.98 88888.00 2017-11-22 16:15:52.408 326 14056.25 -6.51 56262.84 88888.00 2017-11-22 16:15:52.908 326 14056.23 -6.45 56262.79 88888.00 2017-11-22 16:15:53.408 326 14056.22 -6.49 56262.87 88888.00 2017-11-22 16:15:53.908 326 14056.28 -6.49 56262.93 88888.00 2017-11-22 16:15:54.408 326 14056.31 -6.50 56262.89 88888.00 2017-11-22 16:15:54.908 326 14056.25 -6.47 56262.80 88888.00 2017-11-22 16:15:55.408 326 14056.24 -6.46 56262.72 88888.00 2017-11-22 16:15:55.908 326 14056.23 -6.52 56262.70 88888.00 2017-11-22 16:15:56.408 326 14056.20 -6.57 56262.72 88888.00 2017-11-22 16:15:56.908 326 14056.28 -6.53 56262.72 88888.00 2017-11-22 16:15:57.408 326 14056.32 -6.51 56262.65 88888.00 2017-11-22 16:15:57.908 326 14056.19 -6.59 56262.57 88888.00 2017-11-22 16:15:58.408 326 14056.17 -6.59 56262.53 88888.00 2017-11-22 16:15:58.908 326 14056.14 -6.47 56262.46 88888.00 2017-11-22 16:15:59.408 326 14056.10 -6.46 56262.41 88888.00 2017-11-22 16:15:59.908 326 14056.09 -6.49 56262.30 88888.00 2017-11-22 16:16:00.408 326 14056.06 -6.55 56262.32 88888.00 2017-11-22 16:16:00.908 326 14056.01 -6.58 56262.33 88888.00 2017-11-22 16:16:01.408 326 14056.00 -6.53 56262.32 88888.00 2017-11-22 16:16:01.908 326 14056.04 -6.49 56262.25 88888.00 2017-11-22 16:16:02.408 326 14056.09 -6.43 56262.20 88888.00 2017-11-22 16:16:02.908 326 14056.15 -6.54 56262.13 88888.00 2017-11-22 16:16:03.408 326 14056.11 -6.63 56262.08 88888.00 2017-11-22 16:16:03.908 326 14056.08 -6.59 56262.02 88888.00 2017-11-22 16:16:04.408 326 14056.09 -6.50 56261.94 88888.00 2017-11-22 16:16:04.908 326 14056.10 -6.54 56261.90 88888.00 2017-11-22 16:16:05.408 326 14056.13 -6.52 56261.83 88888.00 2017-11-22 16:16:05.908 326 14056.13 -6.54 56261.84 88888.00 2017-11-22 16:16:06.408 326 14056.10 -6.64 56261.82 88888.00 2017-11-22 16:16:06.908 326 14056.07 -6.63 56261.77 88888.00 2017-11-22 16:16:07.408 326 14056.08 -6.62 56261.76 88888.00 2017-11-22 16:16:07.908 326 14056.09 -6.63 56261.75 88888.00 2017-11-22 16:16:08.409 326 14056.11 -6.68 56261.65 88888.00 2017-11-22 16:16:08.909 326 14056.13 -6.76 56261.56 88888.00 2017-11-22 16:16:09.409 326 14056.09 -6.77 56261.53 88888.00 2017-11-22 16:16:09.909 326 14056.06 -6.64 56261.45 88888.00 2017-11-22 16:16:10.409 326 14056.02 -6.68 56261.47 88888.00 2017-11-22 16:16:10.909 326 14056.05 -6.67 56261.44 88888.00 2017-11-22 16:16:11.409 326 14056.05 -6.72 56261.39 88888.00 2017-11-22 16:16:11.909 326 14056.04 -6.69 56261.39 88888.00 2017-11-22 16:16:12.409 326 14056.06 -6.71 56261.29 88888.00 2017-11-22 16:16:12.909 326 14056.09 -6.74 56261.24 88888.00 2017-11-22 16:16:13.409 326 14056.10 -6.72 56261.20 88888.00 2017-11-22 16:16:13.909 326 14056.06 -6.75 56261.19 88888.00 2017-11-22 16:16:14.409 326 14056.06 -6.67 56261.11 88888.00 2017-11-22 16:16:14.909 326 14056.07 -6.64 56261.09 88888.00 2017-11-22 16:16:15.409 326 14056.05 -6.61 56261.09 88888.00 2017-11-22 16:16:15.909 326 14056.07 -6.63 56260.99 88888.00 2017-11-22 16:16:16.409 326 14056.09 -6.60 56260.96 88888.00 2017-11-22 16:16:16.909 326 14056.07 -6.70 56260.87 88888.00 2017-11-22 16:16:17.409 326 14056.05 -6.70 56260.80 88888.00 2017-11-22 16:16:17.909 326 14056.06 -6.69 56260.73 88888.00 2017-11-22 16:16:18.409 326 14056.07 -6.64 56260.69 88888.00 2017-11-22 16:16:18.909 326 14056.07 -6.76 56260.61 88888.00 2017-11-22 16:16:19.409 326 14056.05 -6.91 56260.51 88888.00 2017-11-22 16:16:19.909 326 14056.06 -6.85 56260.47 88888.00 2017-11-22 16:16:20.409 326 14056.04 -6.79 56260.43 88888.00 2017-11-22 16:16:20.909 326 14056.05 -6.87 56260.37 88888.00 2017-11-22 16:16:21.409 326 14056.04 -6.94 56260.31 88888.00 2017-11-22 16:16:21.909 326 14056.01 -6.87 56260.25 88888.00 2017-11-22 16:16:22.409 326 14056.01 -6.88 56260.19 88888.00 2017-11-22 16:16:22.909 326 14056.08 -6.91 56260.13 88888.00 2017-11-22 16:16:23.409 326 14056.08 -6.97 56260.04 88888.00 2017-11-22 16:16:23.909 326 14056.08 -6.97 56259.95 88888.00 2017-11-22 16:16:24.409 326 14056.08 -6.86 56259.90 88888.00 2017-11-22 16:16:24.909 326 14056.09 -6.89 56259.89 88888.00 2017-11-22 16:16:25.409 326 14056.11 -6.92 56259.87 88888.00 2017-11-22 16:16:25.909 326 14056.10 -6.91 56259.83 88888.00 2017-11-22 16:16:26.409 326 14056.08 -7.02 56259.71 88888.00 2017-11-22 16:16:26.909 326 14056.10 -7.03 56259.65 88888.00 2017-11-22 16:16:27.409 326 14056.11 -7.04 56259.64 88888.00 2017-11-22 16:16:27.909 326 14056.14 -7.11 56259.55 88888.00 2017-11-22 16:16:28.409 326 14056.20 -7.01 56259.47 88888.00 2017-11-22 16:16:28.909 326 14056.22 -7.10 56259.47 88888.00 2017-11-22 16:16:29.409 326 14056.19 -7.11 56259.36 88888.00 2017-11-22 16:16:29.909 326 14056.23 -7.04 56259.28 88888.00 2017-11-22 16:16:30.409 326 14056.27 -7.02 56259.20 88888.00 2017-11-22 16:16:30.909 326 14056.27 -7.03 56259.09 88888.00 2017-11-22 16:16:31.409 326 14056.28 -6.98 56259.10 88888.00 2017-11-22 16:16:31.909 326 14056.29 -7.05 56259.06 88888.00 2017-11-22 16:16:32.409 326 14056.28 -7.10 56259.01 88888.00 2017-11-22 16:16:32.909 326 14056.32 -7.19 56258.95 88888.00 2017-11-22 16:16:33.409 326 14056.33 -7.08 56258.93 88888.00 2017-11-22 16:16:33.909 326 14056.39 -7.00 56258.93 88888.00 2017-11-22 16:16:34.409 326 14056.44 -6.97 56258.84 88888.00 2017-11-22 16:16:34.909 326 14056.45 -7.00 56258.77 88888.00 2017-11-22 16:16:35.409 326 14056.45 -6.96 56258.67 88888.00 2017-11-22 16:16:35.909 326 14056.46 -7.08 56258.58 88888.00 2017-11-22 16:16:36.409 326 14056.51 -7.13 56258.54 88888.00 2017-11-22 16:16:36.909 326 14056.54 -7.19 56258.56 88888.00 2017-11-22 16:16:37.409 326 14056.61 -7.11 56258.53 88888.00 2017-11-22 16:16:37.909 326 14056.64 -7.08 56258.45 88888.00 2017-11-22 16:16:38.409 326 14056.61 -7.09 56258.40 88888.00 2017-11-22 16:16:38.909 326 14056.63 -7.10 56258.34 88888.00 2017-11-22 16:16:39.409 326 14056.62 -7.10 56258.29 88888.00 2017-11-22 16:16:39.909 326 14056.61 -7.11 56258.20 88888.00 2017-11-22 16:16:40.409 326 14056.64 -7.14 56258.25 88888.00 2017-11-22 16:16:40.909 326 14056.66 -7.06 56258.27 88888.00 2017-11-22 16:16:41.409 326 14056.71 -7.09 56258.18 88888.00 2017-11-22 16:16:41.909 326 14056.70 -7.13 56258.12 88888.00 2017-11-22 16:16:42.409 326 14056.71 -7.13 56258.09 88888.00 2017-11-22 16:16:42.909 326 14056.72 -7.14 56258.02 88888.00 2017-11-22 16:16:43.409 326 14056.73 -7.16 56257.98 88888.00 2017-11-22 16:16:43.909 326 14056.76 -7.16 56257.94 88888.00 2017-11-22 16:16:44.409 326 14056.81 -7.14 56257.96 88888.00 2017-11-22 16:16:44.909 326 14056.87 -7.17 56257.93 88888.00 2017-11-22 16:16:45.409 326 14056.85 -7.16 56257.81 88888.00 2017-11-22 16:16:45.909 326 14056.88 -7.14 56257.84 88888.00 2017-11-22 16:16:46.409 326 14056.91 -7.13 56257.80 88888.00 2017-11-22 16:16:46.909 326 14056.92 -7.12 56257.75 88888.00 2017-11-22 16:16:47.409 326 14056.93 -7.17 56257.71 88888.00 2017-11-22 16:16:47.909 326 14056.96 -7.18 56257.73 88888.00 2017-11-22 16:16:48.409 326 14056.97 -7.06 56257.73 88888.00 2017-11-22 16:16:48.909 326 14056.96 -7.13 56257.71 88888.00 2017-11-22 16:16:49.409 326 14056.97 -7.16 56257.66 88888.00 2017-11-22 16:16:49.909 326 14057.00 -7.09 56257.64 88888.00 2017-11-22 16:16:50.409 326 14057.01 -7.19 56257.56 88888.00 2017-11-22 16:16:50.909 326 14056.98 -7.22 56257.53 88888.00 2017-11-22 16:16:51.409 326 14057.02 -7.17 56257.53 88888.00 2017-11-22 16:16:51.909 326 14057.04 -7.21 56257.53 88888.00 2017-11-22 16:16:52.409 326 14057.04 -7.21 56257.54 88888.00 2017-11-22 16:16:52.909 326 14057.07 -7.20 56257.49 88888.00 2017-11-22 16:16:53.409 326 14057.11 -7.34 56257.38 88888.00 2017-11-22 16:16:53.909 326 14057.12 -7.36 56257.35 88888.00 2017-11-22 16:16:54.409 326 14057.09 -7.28 56257.31 88888.00 2017-11-22 16:16:54.909 326 14057.12 -7.36 56257.26 88888.00 2017-11-22 16:16:55.409 326 14057.16 -7.26 56257.31 88888.00 2017-11-22 16:16:55.909 326 14057.15 -7.25 56257.31 88888.00 2017-11-22 16:16:56.409 326 14057.16 -7.20 56257.26 88888.00 2017-11-22 16:16:56.909 326 14057.16 -7.18 56257.24 88888.00 2017-11-22 16:16:57.409 326 14057.19 -7.19 56257.23 88888.00 2017-11-22 16:16:57.909 326 14057.19 -7.17 56257.17 88888.00 2017-11-22 16:16:58.410 326 14057.19 -7.20 56257.16 88888.00 2017-11-22 16:16:58.910 326 14057.20 -7.17 56257.14 88888.00 2017-11-22 16:16:59.410 326 14057.19 -7.19 56257.15 88888.00 2017-11-22 16:16:59.910 326 14057.20 -7.28 56257.15 88888.00 2017-11-22 16:17:00.410 326 14057.21 -7.27 56257.12 88888.00 2017-11-22 16:17:00.910 326 14057.25 -7.22 56257.09 88888.00 2017-11-22 16:17:01.410 326 14057.28 -7.21 56257.08 88888.00 2017-11-22 16:17:01.910 326 14057.29 -7.22 56257.11 88888.00 2017-11-22 16:17:02.410 326 14057.30 -7.10 56257.11 88888.00 2017-11-22 16:17:02.910 326 14057.30 -7.18 56257.08 88888.00 2017-11-22 16:17:03.410 326 14057.37 -7.11 56257.03 88888.00 2017-11-22 16:17:03.910 326 14057.39 -7.09 56256.98 88888.00 2017-11-22 16:17:04.410 326 14057.39 -7.19 56256.97 88888.00 2017-11-22 16:17:04.910 326 14057.39 -7.22 56256.95 88888.00 2017-11-22 16:17:05.410 326 14057.41 -7.13 56256.97 88888.00 2017-11-22 16:17:05.910 326 14057.46 -7.16 56256.94 88888.00 2017-11-22 16:17:06.410 326 14057.48 -7.16 56256.94 88888.00 2017-11-22 16:17:06.910 326 14057.49 -7.11 56256.94 88888.00 2017-11-22 16:17:07.410 326 14057.52 -7.14 56256.93 88888.00 2017-11-22 16:17:07.910 326 14057.56 -7.22 56256.91 88888.00 2017-11-22 16:17:08.410 326 14057.58 -7.19 56256.94 88888.00 2017-11-22 16:17:08.910 326 14057.63 -7.19 56256.99 88888.00 2017-11-22 16:17:09.410 326 14057.67 -7.16 56256.99 88888.00 2017-11-22 16:17:09.910 326 14057.65 -7.12 56257.04 88888.00 2017-11-22 16:17:10.410 326 14057.71 -7.19 56257.05 88888.00 2017-11-22 16:17:10.910 326 14057.77 -7.12 56257.04 88888.00 2017-11-22 16:17:11.410 326 14057.82 -7.09 56257.03 88888.00 2017-11-22 16:17:11.910 326 14057.82 -7.09 56257.07 88888.00 2017-11-22 16:17:12.410 326 14057.85 -7.04 56257.12 88888.00 2017-11-22 16:17:12.910 326 14057.89 -7.03 56257.11 88888.00 2017-11-22 16:17:13.410 326 14057.91 -7.09 56257.12 88888.00 2017-11-22 16:17:13.910 326 14058.00 -7.03 56257.14 88888.00 2017-11-22 16:17:14.410 326 14058.03 -6.96 56257.16 88888.00 2017-11-22 16:17:14.910 326 14058.05 -7.00 56257.22 88888.00 2017-11-22 16:17:15.410 326 14058.10 -6.95 56257.21 88888.00 2017-11-22 16:17:15.910 326 14058.17 -6.94 56257.25 88888.00 2017-11-22 16:17:16.410 326 14058.22 -6.91 56257.31 88888.00 2017-11-22 16:17:16.910 326 14058.26 -6.86 56257.38 88888.00 2017-11-22 16:17:17.410 326 14058.24 -6.91 56257.43 88888.00 2017-11-22 16:17:17.910 326 14058.28 -6.89 56257.41 88888.00 2017-11-22 16:17:18.410 326 14058.28 -6.92 56257.35 88888.00 2017-11-22 16:17:18.910 326 14058.30 -6.84 56257.38 88888.00 2017-11-22 16:17:19.410 326 14058.33 -6.80 56257.44 88888.00 2017-11-22 16:17:19.910 326 14058.34 -6.87 56257.53 88888.00 2017-11-22 16:17:20.410 326 14058.39 -6.91 56257.54 88888.00 2017-11-22 16:17:20.910 326 14058.41 -6.87 56257.42 88888.00 2017-11-22 16:17:21.410 326 14058.39 -6.81 56257.41 88888.00 2017-11-22 16:17:21.910 326 14058.39 -6.77 56257.45 88888.00 2017-11-22 16:17:22.410 326 14058.40 -6.79 56257.49 88888.00 2017-11-22 16:17:22.910 326 14058.43 -6.79 56257.56 88888.00 2017-11-22 16:17:23.410 326 14058.48 -6.78 56257.65 88888.00 2017-11-22 16:17:23.910 326 14058.51 -6.70 56257.65 88888.00 2017-11-22 16:17:24.410 326 14058.52 -6.80 56257.61 88888.00 2017-11-22 16:17:24.910 326 14058.52 -6.83 56257.58 88888.00 2017-11-22 16:17:25.410 326 14058.48 -6.87 56257.55 88888.00 2017-11-22 16:17:25.910 326 14058.48 -6.85 56257.55 88888.00 2017-11-22 16:17:26.410 326 14058.49 -6.81 56257.62 88888.00 2017-11-22 16:17:26.910 326 14058.46 -6.83 56257.63 88888.00 2017-11-22 16:17:27.410 326 14058.43 -6.80 56257.70 88888.00 2017-11-22 16:17:27.910 326 14058.46 -6.91 56257.74 88888.00 2017-11-22 16:17:28.410 326 14058.50 -6.96 56257.79 88888.00 2017-11-22 16:17:28.910 326 14058.50 -6.84 56257.79 88888.00 2017-11-22 16:17:29.410 326 14058.50 -6.86 56257.79 88888.00 2017-11-22 16:17:29.910 326 14058.52 -6.87 56257.84 88888.00 2017-11-22 16:17:30.410 326 14058.57 -6.87 56257.87 88888.00 2017-11-22 16:17:30.910 326 14058.59 -6.86 56257.90 88888.00 2017-11-22 16:17:31.410 326 14058.61 -6.91 56257.92 88888.00 2017-11-22 16:17:31.910 326 14058.64 -6.93 56257.92 88888.00 2017-11-22 16:17:32.410 326 14058.64 -6.85 56257.93 88888.00 2017-11-22 16:17:32.910 326 14058.60 -6.85 56257.92 88888.00 2017-11-22 16:17:33.411 326 14058.66 -6.92 56257.97 88888.00 2017-11-22 16:17:33.911 326 14058.71 -6.89 56258.07 88888.00 2017-11-22 16:17:34.411 326 14058.73 -6.87 56258.07 88888.00 2017-11-22 16:17:34.911 326 14058.74 -6.75 56258.03 88888.00 2017-11-22 16:17:35.411 326 14058.76 -6.76 56258.12 88888.00 2017-11-22 16:17:35.911 326 14058.77 -6.85 56258.21 88888.00 2017-11-22 16:17:36.411 326 14058.77 -6.84 56258.26 88888.00 2017-11-22 16:17:36.911 326 14058.82 -6.74 56258.30 88888.00 2017-11-22 16:17:37.411 326 14058.87 -6.66 56258.33 88888.00 2017-11-22 16:17:37.911 326 14058.89 -6.71 56258.35 88888.00 2017-11-22 16:17:38.411 326 14058.84 -6.71 56258.34 88888.00 2017-11-22 16:17:38.911 326 14058.85 -6.74 56258.37 88888.00 2017-11-22 16:17:39.411 326 14058.88 -6.72 56258.40 88888.00 2017-11-22 16:17:39.911 326 14058.91 -6.64 56258.40 88888.00 2017-11-22 16:17:40.411 326 14058.94 -6.64 56258.39 88888.00 2017-11-22 16:17:40.911 326 14058.97 -6.64 56258.38 88888.00 2017-11-22 16:17:41.411 326 14058.98 -6.58 56258.43 88888.00 2017-11-22 16:17:41.911 326 14058.98 -6.62 56258.44 88888.00 2017-11-22 16:17:42.411 326 14059.03 -6.67 56258.46 88888.00 2017-11-22 16:17:42.911 326 14059.04 -6.64 56258.52 88888.00 2017-11-22 16:17:43.411 326 14059.05 -6.72 56258.52 88888.00 2017-11-22 16:17:43.911 326 14059.10 -6.60 56258.53 88888.00 2017-11-22 16:17:44.411 326 14059.17 -6.55 56258.56 88888.00 2017-11-22 16:17:44.911 326 14059.20 -6.59 56258.58 88888.00 2017-11-22 16:17:45.411 326 14059.17 -6.58 56258.64 88888.00 2017-11-22 16:17:45.911 326 14059.21 -6.69 56258.71 88888.00 2017-11-22 16:17:46.411 326 14059.22 -6.67 56258.71 88888.00 2017-11-22 16:17:46.911 326 14059.24 -6.69 56258.76 88888.00 2017-11-22 16:17:47.411 326 14059.33 -6.71 56258.75 88888.00 2017-11-22 16:17:47.911 326 14059.33 -6.76 56258.76 88888.00 2017-11-22 16:17:48.411 326 14059.32 -6.76 56258.78 88888.00 2017-11-22 16:17:48.911 326 14059.32 -6.62 56258.76 88888.00 2017-11-22 16:17:49.411 326 14059.30 -6.59 56258.83 88888.00 2017-11-22 16:17:49.911 326 14059.32 -6.46 56258.87 88888.00 2017-11-22 16:17:50.411 326 14059.34 -6.57 56258.88 88888.00 2017-11-22 16:17:50.911 326 14059.36 -6.55 56258.93 88888.00 2017-11-22 16:17:51.411 326 14059.36 -6.61 56258.95 88888.00 2017-11-22 16:17:51.911 326 14059.40 -6.62 56258.96 88888.00 2017-11-22 16:17:52.411 326 14059.43 -6.72 56258.97 88888.00 2017-11-22 16:17:52.911 326 14059.50 -6.68 56259.00 88888.00 2017-11-22 16:17:53.411 326 14059.53 -6.66 56258.95 88888.00 2017-11-22 16:17:53.911 326 14059.57 -6.71 56258.94 88888.00 2017-11-22 16:17:54.411 326 14059.59 -6.71 56258.99 88888.00 2017-11-22 16:17:54.911 326 14059.59 -6.70 56259.04 88888.00 2017-11-22 16:17:55.411 326 14059.59 -6.72 56259.10 88888.00 2017-11-22 16:17:55.911 326 14059.60 -6.78 56259.19 88888.00 2017-11-22 16:17:56.411 326 14059.60 -6.67 56259.20 88888.00 2017-11-22 16:17:56.911 326 14059.66 -6.70 56259.21 88888.00 2017-11-22 16:17:57.411 326 14059.69 -6.75 56259.23 88888.00 2017-11-22 16:17:57.911 326 14059.73 -6.76 56259.29 88888.00 2017-11-22 16:17:58.411 326 14059.78 -6.71 56259.32 88888.00 2017-11-22 16:17:58.911 326 14059.80 -6.70 56259.38 88888.00 2017-11-22 16:17:59.411 326 14059.79 -6.76 56259.40 88888.00 2017-11-22 16:17:59.911 326 14059.80 -6.77 56259.44 88888.00 2017-11-22 16:18:00.411 326 14059.78 -6.88 56259.46 88888.00 2017-11-22 16:18:00.911 326 14059.84 -7.02 56259.49 88888.00 2017-11-22 16:18:01.411 326 14059.85 -6.91 56259.51 88888.00 2017-11-22 16:18:01.911 326 14059.89 -6.85 56259.56 88888.00 2017-11-22 16:18:02.411 326 14059.94 -6.85 56259.59 88888.00 2017-11-22 16:18:02.911 326 14059.96 -6.83 56259.62 88888.00 2017-11-22 16:18:03.411 326 14059.99 -6.76 56259.67 88888.00 2017-11-22 16:18:03.911 326 14059.96 -6.75 56259.69 88888.00 2017-11-22 16:18:04.411 326 14059.98 -6.72 56259.72 88888.00 2017-11-22 16:18:04.911 326 14060.04 -6.74 56259.83 88888.00 2017-11-22 16:18:05.411 326 14060.07 -6.66 56259.88 88888.00 2017-11-22 16:18:05.911 326 14060.06 -6.75 56259.94 88888.00 2017-11-22 16:18:06.411 326 14060.09 -6.68 56260.00 88888.00 2017-11-22 16:18:06.911 326 14060.13 -6.72 56260.00 88888.00 2017-11-22 16:18:07.411 326 14060.13 -6.68 56260.06 88888.00 2017-11-22 16:18:07.911 326 14060.15 -6.49 56260.14 88888.00 2017-11-22 16:18:08.411 326 14060.15 -6.54 56260.21 88888.00 2017-11-22 16:18:08.911 326 14060.17 -6.49 56260.24 88888.00 2017-11-22 16:18:09.411 326 14060.15 -6.61 56260.28 88888.00 2017-11-22 16:18:09.911 326 14060.14 -6.58 56260.30 88888.00 2017-11-22 16:18:10.411 326 14060.15 -6.62 56260.32 88888.00 2017-11-22 16:18:10.911 326 14060.17 -6.60 56260.37 88888.00 2017-11-22 16:18:11.411 326 14060.19 -6.64 56260.43 88888.00 2017-11-22 16:18:11.911 326 14060.19 -6.62 56260.44 88888.00 2017-11-22 16:18:12.411 326 14060.18 -6.67 56260.54 88888.00 2017-11-22 16:18:12.911 326 14060.18 -6.69 56260.60 88888.00 2017-11-22 16:18:13.411 326 14060.17 -6.71 56260.62 88888.00 2017-11-22 16:18:13.911 326 14060.15 -6.74 56260.66 88888.00 2017-11-22 16:18:14.411 326 14060.09 -6.61 56260.72 88888.00 2017-11-22 16:18:14.911 326 14060.08 -6.58 56260.81 88888.00 2017-11-22 16:18:15.411 326 14060.07 -6.55 56260.86 88888.00 2017-11-22 16:18:15.911 326 14060.08 -6.57 56260.87 88888.00 2017-11-22 16:18:16.411 326 14060.07 -6.55 56260.92 88888.00 2017-11-22 16:18:16.911 326 14060.04 -6.54 56260.90 88888.00 2017-11-22 16:18:17.411 326 14059.98 -6.54 56260.93 88888.00 2017-11-22 16:18:17.911 326 14060.00 -6.53 56261.03 88888.00 2017-11-22 16:18:18.411 326 14060.03 -6.54 56261.12 88888.00 2017-11-22 16:18:18.911 326 14059.99 -6.47 56261.18 88888.00 2017-11-22 16:18:19.411 326 14060.02 -6.42 56261.21 88888.00 2017-11-22 16:18:19.911 326 14060.00 -6.38 56261.28 88888.00 2017-11-22 16:18:20.411 326 14059.98 -6.44 56261.29 88888.00 2017-11-22 16:18:20.911 326 14059.97 -6.41 56261.38 88888.00 2017-11-22 16:18:21.411 326 14059.97 -6.42 56261.41 88888.00 2017-11-22 16:18:21.911 326 14059.96 -6.38 56261.44 88888.00 2017-11-22 16:18:22.411 326 14059.91 -6.42 56261.47 88888.00 2017-11-22 16:18:22.911 326 14059.90 -6.40 56261.53 88888.00 2017-11-22 16:18:23.412 326 14059.90 -6.46 56261.57 88888.00 2017-11-22 16:18:23.912 326 14059.91 -6.38 56261.65 88888.00 2017-11-22 16:18:24.412 326 14059.96 -6.47 56261.80 88888.00 2017-11-22 16:18:24.912 326 14060.02 -6.44 56261.82 88888.00 2017-11-22 16:18:25.412 326 14060.02 -6.43 56261.85 88888.00 2017-11-22 16:18:25.912 326 14059.97 -6.36 56261.92 88888.00 2017-11-22 16:18:26.412 326 14059.94 -6.36 56261.94 88888.00 2017-11-22 16:18:26.912 326 14059.93 -6.54 56262.01 88888.00 2017-11-22 16:18:27.412 326 14059.89 -6.49 56262.01 88888.00 2017-11-22 16:18:27.912 326 14059.86 -6.43 56262.08 88888.00 2017-11-22 16:18:28.412 326 14059.85 -6.43 56262.14 88888.00 2017-11-22 16:18:28.912 326 14059.84 -6.51 56262.13 88888.00 2017-11-22 16:18:29.412 326 14059.89 -6.54 56262.10 88888.00 2017-11-22 16:18:29.912 326 14059.90 -6.46 56262.15 88888.00 2017-11-22 16:18:30.412 326 14059.91 -6.37 56262.27 88888.00 2017-11-22 16:18:30.912 326 14059.89 -6.37 56262.23 88888.00 2017-11-22 16:18:31.412 326 14059.88 -6.33 56262.24 88888.00 2017-11-22 16:18:31.912 326 14059.88 -6.36 56262.25 88888.00 2017-11-22 16:18:32.412 326 14059.90 -6.36 56262.34 88888.00 2017-11-22 16:18:32.912 326 14059.90 -6.45 56262.42 88888.00 2017-11-22 16:18:33.412 326 14059.86 -6.45 56262.43 88888.00 2017-11-22 16:18:33.912 326 14059.82 -6.51 56262.43 88888.00 2017-11-22 16:18:34.412 326 14059.82 -6.38 56262.46 88888.00 2017-11-22 16:18:34.912 326 14059.81 -6.42 56262.49 88888.00 2017-11-22 16:18:35.412 326 14059.78 -6.41 56262.52 88888.00 2017-11-22 16:18:35.912 326 14059.79 -6.47 56262.52 88888.00 2017-11-22 16:18:36.412 326 14059.75 -6.52 56262.56 88888.00 2017-11-22 16:18:36.912 326 14059.70 -6.59 56262.58 88888.00 2017-11-22 16:18:37.412 326 14059.65 -6.55 56262.58 88888.00 2017-11-22 16:18:37.912 326 14059.61 -6.59 56262.59 88888.00 2017-11-22 16:18:38.412 326 14059.61 -6.67 56262.58 88888.00 2017-11-22 16:18:38.912 326 14059.66 -6.66 56262.62 88888.00 2017-11-22 16:18:39.412 326 14059.62 -6.67 56262.72 88888.00 2017-11-22 16:18:39.912 326 14059.57 -6.68 56262.77 88888.00 2017-11-22 16:18:40.412 326 14059.54 -6.62 56262.78 88888.00 2017-11-22 16:18:40.912 326 14059.54 -6.59 56262.70 88888.00 2017-11-22 16:18:41.412 326 14059.49 -6.54 56262.71 88888.00 2017-11-22 16:18:41.912 326 14059.45 -6.67 56262.72 88888.00 2017-11-22 16:18:42.412 326 14059.42 -6.75 56262.79 88888.00 2017-11-22 16:18:42.912 326 14059.36 -6.70 56262.88 88888.00 2017-11-22 16:18:43.412 326 14059.35 -6.58 56262.91 88888.00 2017-11-22 16:18:43.912 326 14059.35 -6.71 56262.91 88888.00 2017-11-22 16:18:44.412 326 14059.34 -6.77 56262.90 88888.00 2017-11-22 16:18:44.912 326 14059.32 -6.85 56262.89 88888.00 2017-11-22 16:18:45.412 326 14059.28 -6.80 56262.89 88888.00 2017-11-22 16:18:45.912 326 14059.30 -6.77 56262.96 88888.00 2017-11-22 16:18:46.412 326 14059.23 -6.80 56263.05 88888.00 2017-11-22 16:18:46.912 326 14059.23 -6.75 56263.06 88888.00 2017-11-22 16:18:47.412 326 14059.21 -6.76 56263.14 88888.00 2017-11-22 16:18:47.912 326 14059.20 -6.80 56263.16 88888.00 2017-11-22 16:18:48.412 326 14059.20 -6.95 56263.18 88888.00 2017-11-22 16:18:48.912 326 14059.20 -6.91 56263.18 88888.00 2017-11-22 16:18:49.412 326 14059.14 -6.80 56263.15 88888.00 2017-11-22 16:18:49.912 326 14059.14 -6.86 56263.23 88888.00 2017-11-22 16:18:50.412 326 14059.15 -6.87 56263.32 88888.00 2017-11-22 16:18:50.912 326 14059.13 -7.02 56263.40 88888.00 2017-11-22 16:18:51.412 326 14059.13 -6.96 56263.40 88888.00 2017-11-22 16:18:51.912 326 14059.14 -6.84 56263.39 88888.00 2017-11-22 16:18:52.412 326 14059.13 -6.97 56263.42 88888.00 2017-11-22 16:18:52.912 326 14059.08 -6.96 56263.39 88888.00 2017-11-22 16:18:53.412 326 14059.05 -6.97 56263.36 88888.00 2017-11-22 16:18:53.912 326 14059.05 -6.93 56263.40 88888.00 2017-11-22 16:18:54.412 326 14059.06 -6.94 56263.41 88888.00 2017-11-22 16:18:54.912 326 14059.06 -6.95 56263.43 88888.00 2017-11-22 16:18:55.412 326 14059.07 -6.96 56263.47 88888.00 2017-11-22 16:18:55.912 326 14059.06 -6.97 56263.53 88888.00 2017-11-22 16:18:56.412 326 14059.05 -7.01 56263.56 88888.00 2017-11-22 16:18:56.912 326 14059.03 -6.94 56263.55 88888.00 2017-11-22 16:18:57.412 326 14059.03 -6.98 56263.53 88888.00 2017-11-22 16:18:57.912 326 14059.02 -7.09 56263.54 88888.00 2017-11-22 16:18:58.413 326 14059.04 -6.98 56263.56 88888.00 2017-11-22 16:18:58.913 326 14059.01 -6.98 56263.56 88888.00 2017-11-22 16:18:59.413 326 14059.01 -6.95 56263.58 88888.00 2017-11-22 16:18:59.913 326 14059.02 -7.09 56263.62 88888.00 2017-11-22 16:19:00.413 326 14058.98 -7.05 56263.70 88888.00 2017-11-22 16:19:00.913 326 14058.97 -7.00 56263.70 88888.00 2017-11-22 16:19:01.413 326 14058.97 -7.00 56263.79 88888.00 2017-11-22 16:19:01.913 326 14058.98 -6.98 56263.80 88888.00 2017-11-22 16:19:02.413 326 14058.98 -6.94 56263.77 88888.00 2017-11-22 16:19:02.913 326 14059.01 -7.05 56263.78 88888.00 2017-11-22 16:19:03.413 326 14059.00 -7.16 56263.81 88888.00 2017-11-22 16:19:03.913 326 14058.93 -7.16 56263.80 88888.00 2017-11-22 16:19:04.413 326 14058.93 -7.13 56263.83 88888.00 2017-11-22 16:19:04.913 326 14058.95 -7.13 56263.86 88888.00 2017-11-22 16:19:05.413 326 14058.93 -7.04 56263.84 88888.00 2017-11-22 16:19:05.913 326 14058.89 -7.10 56263.89 88888.00 2017-11-22 16:19:06.413 326 14058.87 -7.14 56263.97 88888.00 2017-11-22 16:19:06.913 326 14058.86 -7.11 56263.98 88888.00 2017-11-22 16:19:07.413 326 14058.84 -7.13 56264.01 88888.00 2017-11-22 16:19:07.913 326 14058.83 -7.16 56264.00 88888.00 2017-11-22 16:19:08.413 326 14058.85 -7.16 56264.08 88888.00 2017-11-22 16:19:08.913 326 14058.84 -7.22 56264.12 88888.00 2017-11-22 16:19:09.413 326 14058.82 -7.25 56264.11 88888.00 2017-11-22 16:19:09.913 326 14058.79 -7.23 56264.08 88888.00 2017-11-22 16:19:10.413 326 14058.77 -7.20 56264.08 88888.00 2017-11-22 16:19:10.913 326 14058.78 -7.17 56264.10 88888.00 2017-11-22 16:19:11.413 326 14058.74 -7.14 56264.16 88888.00 2017-11-22 16:19:11.913 326 14058.68 -7.21 56264.20 88888.00 2017-11-22 16:19:12.413 326 14058.61 -7.18 56264.21 88888.00 2017-11-22 16:19:12.913 326 14058.57 -7.23 56264.20 88888.00 2017-11-22 16:19:13.413 326 14058.55 -7.28 56264.19 88888.00 2017-11-22 16:19:13.913 326 14058.55 -7.31 56264.17 88888.00 2017-11-22 16:19:14.413 326 14058.56 -7.30 56264.15 88888.00 2017-11-22 16:19:14.913 326 14058.54 -7.33 56264.16 88888.00 2017-11-22 16:19:15.413 326 14058.49 -7.39 56264.17 88888.00 2017-11-22 16:19:15.913 326 14058.48 -7.47 56264.20 88888.00 2017-11-22 16:19:16.413 326 14058.45 -7.47 56264.24 88888.00 2017-11-22 16:19:16.913 326 14058.38 -7.51 56264.22 88888.00 2017-11-22 16:19:17.413 326 14058.32 -7.53 56264.20 88888.00 2017-11-22 16:19:17.913 326 14058.32 -7.53 56264.20 88888.00 2017-11-22 16:19:18.413 326 14058.31 -7.48 56264.21 88888.00 2017-11-22 16:19:18.913 326 14058.33 -7.47 56264.19 88888.00 2017-11-22 16:19:19.413 326 14058.34 -7.47 56264.24 88888.00 2017-11-22 16:19:19.913 326 14058.32 -7.53 56264.24 88888.00 2017-11-22 16:19:20.413 326 14058.31 -7.52 56264.19 88888.00 2017-11-22 16:19:20.913 326 14058.30 -7.48 56264.14 88888.00 2017-11-22 16:19:21.413 326 14058.29 -7.48 56264.10 88888.00 2017-11-22 16:19:21.913 326 14058.24 -7.62 56264.09 88888.00 2017-11-22 16:19:22.413 326 14058.26 -7.67 56264.07 88888.00 2017-11-22 16:19:22.913 326 14058.28 -7.59 56264.07 88888.00 2017-11-22 16:19:23.413 326 14058.26 -7.56 56264.06 88888.00 2017-11-22 16:19:23.913 326 14058.26 -7.62 56264.07 88888.00 2017-11-22 16:19:24.413 326 14058.23 -7.68 56264.07 88888.00 2017-11-22 16:19:24.913 326 14058.20 -7.69 56264.05 88888.00 2017-11-22 16:19:25.413 326 14058.19 -7.82 56264.05 88888.00 2017-11-22 16:19:25.913 326 14058.21 -7.78 56264.06 88888.00 2017-11-22 16:19:26.413 326 14058.17 -7.81 56264.08 88888.00 2017-11-22 16:19:26.913 326 14058.17 -7.76 56264.00 88888.00 2017-11-22 16:19:27.413 326 14058.17 -7.73 56264.05 88888.00 2017-11-22 16:19:27.913 326 14058.13 -7.69 56264.01 88888.00 2017-11-22 16:19:28.413 326 14058.09 -7.81 56263.96 88888.00 2017-11-22 16:19:28.913 326 14058.08 -7.77 56263.97 88888.00 2017-11-22 16:19:29.413 326 14058.02 -7.82 56263.97 88888.00 2017-11-22 16:19:29.913 326 14057.99 -7.84 56263.93 88888.00 2017-11-22 16:19:30.413 326 14057.99 -7.77 56263.86 88888.00 2017-11-22 16:19:30.913 326 14058.00 -7.84 56263.86 88888.00 2017-11-22 16:19:31.413 326 14058.02 -7.88 56263.87 88888.00 2017-11-22 16:19:31.913 326 14058.03 -7.86 56263.91 88888.00 2017-11-22 16:19:32.413 326 14058.02 -7.82 56263.92 88888.00 2017-11-22 16:19:32.913 326 14057.98 -7.85 56263.92 88888.00 2017-11-22 16:19:33.413 326 14057.95 -7.89 56263.81 88888.00 2017-11-22 16:19:33.913 326 14057.98 -7.90 56263.74 88888.00 2017-11-22 16:19:34.413 326 14058.00 -7.96 56263.78 88888.00 2017-11-22 16:19:34.913 326 14057.94 -7.94 56263.81 88888.00 2017-11-22 16:19:35.413 326 14057.95 -8.03 56263.75 88888.00 2017-11-22 16:19:35.913 326 14057.92 -8.15 56263.73 88888.00 2017-11-22 16:19:36.413 326 14057.94 -8.14 56263.69 88888.00 2017-11-22 16:19:36.913 326 14058.00 -8.08 56263.69 88888.00 2017-11-22 16:19:37.413 326 14058.01 -8.15 56263.63 88888.00 2017-11-22 16:19:37.913 326 14058.02 -8.19 56263.61 88888.00 2017-11-22 16:19:38.404 326 14058.05 -8.20 56263.56 88888.00 2017-11-22 16:19:38.904 326 14058.06 -8.25 56263.51 88888.00 2017-11-22 16:19:39.404 326 14058.10 -8.22 56263.52 88888.00 2017-11-22 16:19:39.904 326 14058.13 -8.20 56263.52 88888.00 2017-11-22 16:19:40.404 326 14058.14 -8.27 56263.50 88888.00 2017-11-22 16:19:40.904 326 14058.11 -8.37 56263.46 88888.00 2017-11-22 16:19:41.404 326 14058.11 -8.36 56263.42 88888.00 2017-11-22 16:19:41.904 326 14058.13 -8.36 56263.36 88888.00 2017-11-22 16:19:42.404 326 14058.18 -8.39 56263.37 88888.00 2017-11-22 16:19:42.904 326 14058.21 -8.39 56263.35 88888.00 2017-11-22 16:19:43.404 326 14058.17 -8.40 56263.35 88888.00 2017-11-22 16:19:43.904 326 14058.20 -8.41 56263.31 88888.00 2017-11-22 16:19:44.404 326 14058.21 -8.49 56263.21 88888.00 2017-11-22 16:19:44.904 326 14058.26 -8.48 56263.16 88888.00 2017-11-22 16:19:45.404 326 14058.26 -8.47 56263.15 88888.00 2017-11-22 16:19:45.904 326 14058.23 -8.55 56263.18 88888.00 2017-11-22 16:19:46.404 326 14058.22 -8.62 56263.15 88888.00 2017-11-22 16:19:46.904 326 14058.23 -8.67 56263.13 88888.00 2017-11-22 16:19:47.404 326 14058.26 -8.69 56263.08 88888.00 2017-11-22 16:19:47.904 326 14058.24 -8.62 56263.05 88888.00 2017-11-22 16:19:48.404 326 14058.26 -8.56 56263.03 88888.00 2017-11-22 16:19:48.904 326 14058.29 -8.67 56262.95 88888.00 2017-11-22 16:19:49.404 326 14058.26 -8.74 56262.95 88888.00 2017-11-22 16:19:49.904 326 14058.27 -8.73 56262.91 88888.00 2017-11-22 16:19:50.404 326 14058.29 -8.71 56262.88 88888.00 2017-11-22 16:19:50.904 326 14058.28 -8.89 56262.83 88888.00 2017-11-22 16:19:51.404 326 14058.28 -8.82 56262.81 88888.00 2017-11-22 16:19:51.904 326 14058.27 -8.89 56262.78 88888.00 2017-11-22 16:19:52.404 326 14058.28 -8.97 56262.74 88888.00 2017-11-22 16:19:52.904 326 14058.28 -8.99 56262.72 88888.00 2017-11-22 16:19:53.404 326 14058.29 -9.00 56262.72 88888.00 2017-11-22 16:19:53.904 326 14058.31 -9.09 56262.69 88888.00 2017-11-22 16:19:54.404 326 14058.31 -9.06 56262.64 88888.00 2017-11-22 16:19:54.904 326 14058.33 -9.07 56262.60 88888.00 2017-11-22 16:19:55.404 326 14058.29 -9.13 56262.58 88888.00 2017-11-22 16:19:55.904 326 14058.26 -9.14 56262.50 88888.00 2017-11-22 16:19:56.404 326 14058.27 -9.14 56262.46 88888.00 2017-11-22 16:19:56.904 326 14058.31 -9.14 56262.41 88888.00 2017-11-22 16:19:57.404 326 14058.32 -9.22 56262.41 88888.00 2017-11-22 16:19:57.904 326 14058.34 -9.30 56262.38 88888.00 2017-11-22 16:19:58.404 326 14058.32 -9.32 56262.33 88888.00 2017-11-22 16:19:58.904 326 14058.32 -9.30 56262.31 88888.00 2017-11-22 16:19:59.404 326 14058.33 -9.29 56262.24 88888.00 2017-11-22 16:19:59.904 326 14058.34 -9.30 56262.22 88888.00 2017-11-22 16:20:00.404 326 14058.34 -9.33 56262.20 88888.00 2017-11-22 16:20:00.904 326 14058.34 -9.32 56262.15 88888.00 2017-11-22 16:20:01.404 326 14058.38 -9.28 56262.11 88888.00 2017-11-22 16:20:01.904 326 14058.41 -9.32 56262.11 88888.00 2017-11-22 16:20:02.404 326 14058.43 -9.32 56262.12 88888.00 2017-11-22 16:20:02.904 326 14058.43 -9.34 56262.06 88888.00 2017-11-22 16:20:03.404 326 14058.46 -9.33 56262.11 88888.00 2017-11-22 16:20:03.904 326 14058.47 -9.32 56262.08 88888.00 2017-11-22 16:20:04.404 326 14058.46 -9.30 56262.04 88888.00 2017-11-22 16:20:04.904 326 14058.49 -9.26 56262.05 88888.00 2017-11-22 16:20:05.404 326 14058.48 -9.35 56262.10 88888.00 2017-11-22 16:20:05.904 326 14058.47 -9.37 56262.09 88888.00 2017-11-22 16:20:06.404 326 14058.50 -9.42 56262.04 88888.00 2017-11-22 16:20:06.904 326 14058.50 -9.45 56262.09 88888.00 2017-11-22 16:20:07.404 326 14058.48 -9.41 56262.15 88888.00 2017-11-22 16:20:07.904 326 14058.48 -9.40 56262.13 88888.00 2017-11-22 16:20:08.404 326 14058.54 -9.40 56262.10 88888.00 2017-11-22 16:20:08.904 326 14058.52 -9.35 56262.04 88888.00 2017-11-22 16:20:09.404 326 14058.54 -9.37 56262.13 88888.00 2017-11-22 16:20:09.904 326 14058.57 -9.31 56262.12 88888.00 2017-11-22 16:20:10.404 326 14058.60 -9.33 56262.09 88888.00 2017-11-22 16:20:10.904 326 14058.57 -9.29 56262.11 88888.00 2017-11-22 16:20:11.404 326 14058.60 -9.26 56262.05 88888.00 2017-11-22 16:20:11.904 326 14058.65 -9.29 56262.04 88888.00 2017-11-22 16:20:12.404 326 14058.67 -9.31 56262.09 88888.00 2017-11-22 16:20:12.904 326 14058.70 -9.22 56262.16 88888.00 2017-11-22 16:20:13.404 326 14058.69 -9.16 56262.19 88888.00 2017-11-22 16:20:13.904 326 14058.66 -9.20 56262.24 88888.00 2017-11-22 16:20:14.404 326 14058.63 -9.12 56262.28 88888.00 2017-11-22 16:20:14.904 326 14058.68 -9.12 56262.30 88888.00 2017-11-22 16:20:15.404 326 14058.68 -9.15 56262.34 88888.00 2017-11-22 16:20:15.904 326 14058.65 -9.17 56262.32 88888.00 2017-11-22 16:20:16.404 326 14058.66 -9.17 56262.31 88888.00 2017-11-22 16:20:16.904 326 14058.69 -9.15 56262.29 88888.00 2017-11-22 16:20:17.404 326 14058.71 -9.17 56262.30 88888.00 2017-11-22 16:20:17.904 326 14058.70 -9.26 56262.38 88888.00 2017-11-22 16:20:18.404 326 14058.73 -9.32 56262.40 88888.00 2017-11-22 16:20:18.904 326 14058.75 -9.30 56262.38 88888.00 2017-11-22 16:20:19.404 326 14058.80 -9.12 56262.36 88888.00 2017-11-22 16:20:19.904 326 14058.84 -9.12 56262.37 88888.00 2017-11-22 16:20:20.404 326 14058.83 -9.09 56262.52 88888.00 2017-11-22 16:20:20.904 326 14058.85 -9.14 56262.59 88888.00 2017-11-22 16:20:21.404 326 14058.83 -9.17 56262.61 88888.00 2017-11-22 16:20:21.904 326 14058.84 -9.17 56262.61 88888.00 2017-11-22 16:20:22.404 326 14058.80 -9.06 56262.67 88888.00 2017-11-22 16:20:22.904 326 14058.80 -8.96 56262.70 88888.00 2017-11-22 16:20:23.405 326 14058.82 -8.99 56262.78 88888.00 2017-11-22 16:20:23.905 326 14058.82 -9.03 56262.87 88888.00 2017-11-22 16:20:24.405 326 14058.80 -8.98 56262.90 88888.00 2017-11-22 16:20:24.905 326 14058.83 -8.96 56262.95 88888.00 2017-11-22 16:20:25.405 326 14058.85 -9.04 56262.96 88888.00 2017-11-22 16:20:25.905 326 14058.82 -9.01 56262.96 88888.00 2017-11-22 16:20:26.405 326 14058.78 -8.96 56262.97 88888.00 2017-11-22 16:20:26.905 326 14058.78 -8.88 56262.97 88888.00 2017-11-22 16:20:27.405 326 14058.75 -8.86 56263.03 88888.00 2017-11-22 16:20:27.905 326 14058.66 -8.84 56263.07 88888.00 2017-11-22 16:20:28.405 326 14058.61 -8.84 56263.08 88888.00 2017-11-22 16:20:28.905 326 14058.61 -8.86 56263.11 88888.00 2017-11-22 16:20:29.405 326 14058.61 -8.96 56263.14 88888.00 2017-11-22 16:20:29.905 326 14058.64 -9.00 56263.18 88888.00 2017-11-22 16:20:30.405 326 14058.60 -8.99 56263.23 88888.00 2017-11-22 16:20:30.905 326 14058.54 -8.96 56263.27 88888.00 2017-11-22 16:20:31.405 326 14058.49 -8.92 56263.26 88888.00 2017-11-22 16:20:31.905 326 14058.47 -8.92 56263.25 88888.00 2017-11-22 16:20:32.405 326 14058.46 -8.88 56263.25 88888.00 2017-11-22 16:20:32.905 326 14058.40 -8.94 56263.26 88888.00 2017-11-22 16:20:33.405 326 14058.37 -8.89 56263.25 88888.00 2017-11-22 16:20:33.905 326 14058.40 -8.86 56263.25 88888.00 2017-11-22 16:20:34.405 326 14058.41 -8.87 56263.25 88888.00 2017-11-22 16:20:34.905 326 14058.40 -8.86 56263.25 88888.00 2017-11-22 16:20:35.405 326 14058.37 -8.83 56263.24 88888.00 2017-11-22 16:20:35.905 326 14058.37 -8.82 56263.21 88888.00 2017-11-22 16:20:36.405 326 14058.34 -8.81 56263.21 88888.00 2017-11-22 16:20:36.905 326 14058.34 -8.88 56263.17 88888.00 2017-11-22 16:20:37.405 326 14058.36 -8.87 56263.16 88888.00 2017-11-22 16:20:37.905 326 14058.42 -8.86 56263.15 88888.00 2017-11-22 16:20:38.405 326 14058.46 -8.84 56263.17 88888.00 2017-11-22 16:20:38.905 326 14058.43 -8.82 56263.22 88888.00 2017-11-22 16:20:39.405 326 14058.43 -8.81 56263.19 88888.00 2017-11-22 16:20:39.905 326 14058.43 -8.81 56263.17 88888.00 2017-11-22 16:20:40.405 326 14058.45 -8.92 56263.16 88888.00 2017-11-22 16:20:40.905 326 14058.42 -8.92 56263.19 88888.00 2017-11-22 16:20:41.405 326 14058.42 -8.89 56263.17 88888.00 2017-11-22 16:20:41.905 326 14058.42 -8.83 56263.23 88888.00 2017-11-22 16:20:42.405 326 14058.38 -8.88 56263.27 88888.00 2017-11-22 16:20:42.905 326 14058.42 -8.82 56263.26 88888.00 2017-11-22 16:20:43.405 326 14058.41 -8.79 56263.18 88888.00 2017-11-22 16:20:43.905 326 14058.42 -8.81 56263.13 88888.00 2017-11-22 16:20:44.405 326 14058.43 -8.81 56263.09 88888.00 2017-11-22 16:20:44.905 326 14058.46 -8.82 56263.05 88888.00 2017-11-22 16:20:45.405 326 14058.48 -8.82 56263.04 88888.00 2017-11-22 16:20:45.905 326 14058.49 -8.80 56263.03 88888.00 2017-11-22 16:20:46.405 326 14058.52 -8.79 56262.97 88888.00 2017-11-22 16:20:46.905 326 14058.51 -8.79 56262.97 88888.00 2017-11-22 16:20:47.405 326 14058.52 -8.88 56262.91 88888.00 2017-11-22 16:20:47.905 326 14058.54 -8.90 56262.93 88888.00 2017-11-22 16:20:48.405 326 14058.61 -8.91 56262.96 88888.00 2017-11-22 16:20:48.905 326 14058.63 -8.86 56262.96 88888.00 2017-11-22 16:20:49.405 326 14058.58 -8.83 56262.95 88888.00 2017-11-22 16:20:49.905 326 14058.61 -8.86 56262.99 88888.00 2017-11-22 16:20:50.405 326 14058.69 -8.98 56263.00 88888.00 2017-11-22 16:20:50.905 326 14058.73 -8.88 56263.05 88888.00 2017-11-22 16:20:51.405 326 14058.74 -8.79 56263.00 88888.00 2017-11-22 16:20:51.905 326 14058.80 -8.77 56262.99 88888.00 2017-11-22 16:20:52.405 326 14058.83 -8.70 56262.99 88888.00 2017-11-22 16:20:52.905 326 14058.84 -8.71 56262.99 88888.00 2017-11-22 16:20:53.405 326 14058.86 -8.64 56263.03 88888.00 2017-11-22 16:20:53.905 326 14058.88 -8.64 56263.04 88888.00 2017-11-22 16:20:54.405 326 14058.94 -8.69 56263.05 88888.00 2017-11-22 16:20:54.905 326 14059.01 -8.57 56263.05 88888.00 2017-11-22 16:20:55.405 326 14059.03 -8.48 56263.06 88888.00 2017-11-22 16:20:55.905 326 14059.06 -8.50 56263.06 88888.00 2017-11-22 16:20:56.405 326 14059.11 -8.57 56263.07 88888.00 2017-11-22 16:20:56.905 326 14059.15 -8.57 56263.08 88888.00 2017-11-22 16:20:57.405 326 14059.15 -8.57 56263.04 88888.00 2017-11-22 16:20:57.905 326 14059.17 -8.50 56262.99 88888.00 2017-11-22 16:20:58.405 326 14059.19 -8.56 56262.99 88888.00 2017-11-22 16:20:58.905 326 14059.19 -8.57 56262.99 88888.00 2017-11-22 16:20:59.405 326 14059.25 -8.53 56262.99 88888.00 2017-11-22 16:20:59.905 326 14059.30 -8.47 56263.02 88888.00 2017-11-22 16:21:00.405 326 14059.34 -8.47 56263.03 88888.00 2017-11-22 16:21:00.905 326 14059.35 -8.39 56263.05 88888.00 2017-11-22 16:21:01.405 326 14059.36 -8.33 56263.06 88888.00 2017-11-22 16:21:01.905 326 14059.38 -8.31 56263.09 88888.00 2017-11-22 16:21:02.405 326 14059.40 -8.36 56263.07 88888.00 2017-11-22 16:21:02.905 326 14059.40 -8.39 56263.11 88888.00 2017-11-22 16:21:03.406 326 14059.44 -8.38 56263.14 88888.00 2017-11-22 16:21:03.906 326 14059.47 -8.25 56263.16 88888.00 2017-11-22 16:21:04.406 326 14059.49 -8.24 56263.21 88888.00 2017-11-22 16:21:04.906 326 14059.54 -8.28 56263.24 88888.00 2017-11-22 16:21:05.406 326 14059.58 -8.36 56263.24 88888.00 2017-11-22 16:21:05.906 326 14059.57 -8.35 56263.19 88888.00 2017-11-22 16:21:06.406 326 14059.58 -8.25 56263.19 88888.00 2017-11-22 16:21:06.906 326 14059.57 -8.14 56263.24 88888.00 2017-11-22 16:21:07.406 326 14059.58 -8.14 56263.26 88888.00 2017-11-22 16:21:07.906 326 14059.57 -8.10 56263.26 88888.00 2017-11-22 16:21:08.406 326 14059.58 -8.04 56263.26 88888.00 2017-11-22 16:21:08.906 326 14059.59 -8.11 56263.31 88888.00 2017-11-22 16:21:09.406 326 14059.59 -8.08 56263.34 88888.00 2017-11-22 16:21:09.906 326 14059.57 -8.04 56263.35 88888.00 2017-11-22 16:21:10.406 326 14059.59 -8.08 56263.44 88888.00 2017-11-22 16:21:10.906 326 14059.59 -8.03 56263.44 88888.00 2017-11-22 16:21:11.406 326 14059.58 -7.95 56263.51 88888.00 2017-11-22 16:21:11.906 326 14059.54 -7.94 56263.49 88888.00 2017-11-22 16:21:12.406 326 14059.53 -7.90 56263.50 88888.00 2017-11-22 16:21:12.906 326 14059.53 -7.90 56263.58 88888.00 2017-11-22 16:21:13.406 326 14059.51 -7.88 56263.63 88888.00 2017-11-22 16:21:13.906 326 14059.52 -7.91 56263.64 88888.00 2017-11-22 16:21:14.406 326 14059.49 -7.89 56263.59 88888.00 2017-11-22 16:21:14.906 326 14059.42 -7.78 56263.61 88888.00 2017-11-22 16:21:15.406 326 14059.38 -7.70 56263.61 88888.00 2017-11-22 16:21:15.906 326 14059.40 -7.69 56263.64 88888.00 2017-11-22 16:21:16.406 326 14059.40 -7.73 56263.56 88888.00 2017-11-22 16:21:16.906 326 14059.36 -7.70 56263.54 88888.00 2017-11-22 16:21:17.406 326 14059.33 -7.64 56263.61 88888.00 2017-11-22 16:21:17.906 326 14059.29 -7.60 56263.65 88888.00 2017-11-22 16:21:18.406 326 14059.26 -7.55 56263.70 88888.00 2017-11-22 16:21:18.906 326 14059.30 -7.59 56263.72 88888.00 2017-11-22 16:21:19.406 326 14059.30 -7.53 56263.73 88888.00 2017-11-22 16:21:19.906 326 14059.23 -7.52 56263.73 88888.00 2017-11-22 16:21:20.406 326 14059.20 -7.63 56263.78 88888.00 2017-11-22 16:21:20.906 326 14059.22 -7.68 56263.78 88888.00 2017-11-22 16:21:21.406 326 14059.16 -7.56 56263.74 88888.00 2017-11-22 16:21:21.906 326 14059.13 -7.50 56263.72 88888.00 2017-11-22 16:21:22.406 326 14059.08 -7.45 56263.75 88888.00 2017-11-22 16:21:22.906 326 14059.11 -7.42 56263.81 88888.00 2017-11-22 16:21:23.406 326 14059.10 -7.50 56263.79 88888.00 2017-11-22 16:21:23.906 326 14059.07 -7.47 56263.80 88888.00 2017-11-22 16:21:24.406 326 14059.05 -7.40 56263.82 88888.00 2017-11-22 16:21:24.906 326 14059.05 -7.45 56263.83 88888.00 2017-11-22 16:21:25.406 326 14059.05 -7.46 56263.81 88888.00 2017-11-22 16:21:25.906 326 14059.12 -7.36 56263.80 88888.00 2017-11-22 16:21:26.406 326 14059.16 -7.31 56263.82 88888.00 2017-11-22 16:21:26.906 326 14059.14 -7.46 56263.86 88888.00 2017-11-22 16:21:27.406 326 14059.14 -7.47 56263.79 88888.00 2017-11-22 16:21:27.906 326 14059.12 -7.39 56263.75 88888.00 2017-11-22 16:21:28.406 326 14059.10 -7.34 56263.74 88888.00 2017-11-22 16:21:28.906 326 14059.10 -7.36 56263.82 88888.00 2017-11-22 16:21:29.406 326 14059.07 -7.39 56263.88 88888.00 2017-11-22 16:21:29.906 326 14059.07 -7.37 56263.90 88888.00 2017-11-22 16:21:30.406 326 14059.07 -7.46 56263.89 88888.00 2017-11-22 16:21:30.906 326 14059.07 -7.54 56263.82 88888.00 2017-11-22 16:21:31.406 326 14059.07 -7.51 56263.82 88888.00 2017-11-22 16:21:31.906 326 14059.05 -7.54 56263.80 88888.00 2017-11-22 16:21:32.406 326 14059.01 -7.52 56263.81 88888.00 2017-11-22 16:21:32.906 326 14059.02 -7.47 56263.83 88888.00 2017-11-22 16:21:33.406 326 14059.01 -7.48 56263.84 88888.00 2017-11-22 16:21:33.906 326 14058.98 -7.46 56263.87 88888.00 2017-11-22 16:21:34.406 326 14058.97 -7.50 56263.87 88888.00 2017-11-22 16:21:34.906 326 14058.96 -7.48 56263.84 88888.00 2017-11-22 16:21:35.406 326 14058.95 -7.51 56263.84 88888.00 2017-11-22 16:21:35.906 326 14058.94 -7.54 56263.82 88888.00 2017-11-22 16:21:36.406 326 14058.92 -7.51 56263.82 88888.00 2017-11-22 16:21:36.906 326 14058.91 -7.48 56263.81 88888.00 2017-11-22 16:21:37.406 326 14058.92 -7.51 56263.73 88888.00 2017-11-22 16:21:37.906 326 14058.89 -7.57 56263.67 88888.00 2017-11-22 16:21:38.406 326 14058.85 -7.60 56263.73 88888.00 2017-11-22 16:21:38.906 326 14058.83 -7.52 56263.77 88888.00 2017-11-22 16:21:39.406 326 14058.84 -7.54 56263.73 88888.00 2017-11-22 16:21:39.906 326 14058.83 -7.52 56263.75 88888.00 2017-11-22 16:21:40.406 326 14058.79 -7.51 56263.77 88888.00 2017-11-22 16:21:40.906 326 14058.78 -7.47 56263.73 88888.00 2017-11-22 16:21:41.406 326 14058.74 -7.52 56263.73 88888.00 2017-11-22 16:21:41.906 326 14058.76 -7.57 56263.71 88888.00 2017-11-22 16:21:42.406 326 14058.78 -7.61 56263.73 88888.00 2017-11-22 16:21:42.906 326 14058.77 -7.48 56263.72 88888.00 2017-11-22 16:21:43.406 326 14058.77 -7.45 56263.68 88888.00 2017-11-22 16:21:43.906 326 14058.76 -7.50 56263.63 88888.00 2017-11-22 16:21:44.406 326 14058.73 -7.55 56263.65 88888.00 2017-11-22 16:21:44.906 326 14058.78 -7.50 56263.68 88888.00 2017-11-22 16:21:45.406 326 14058.79 -7.47 56263.73 88888.00 2017-11-22 16:21:45.906 326 14058.77 -7.47 56263.70 88888.00 2017-11-22 16:21:46.406 326 14058.78 -7.48 56263.64 88888.00 2017-11-22 16:21:46.906 326 14058.79 -7.55 56263.70 88888.00 2017-11-22 16:21:47.406 326 14058.79 -7.50 56263.67 88888.00 2017-11-22 16:21:47.906 326 14058.80 -7.51 56263.62 88888.00 2017-11-22 16:21:48.407 326 14058.82 -7.42 56263.60 88888.00 2017-11-22 16:21:48.907 326 14058.87 -7.44 56263.59 88888.00 2017-11-22 16:21:49.407 326 14058.87 -7.39 56263.62 88888.00 2017-11-22 16:21:49.907 326 14058.91 -7.40 56263.65 88888.00 2017-11-22 16:21:50.407 326 14058.89 -7.39 56263.67 88888.00 2017-11-22 16:21:50.907 326 14058.91 -7.44 56263.67 88888.00 2017-11-22 16:21:51.407 326 14058.94 -7.39 56263.60 88888.00 2017-11-22 16:21:51.907 326 14058.95 -7.38 56263.67 88888.00 2017-11-22 16:21:52.407 326 14058.92 -7.38 56263.70 88888.00 2017-11-22 16:21:52.907 326 14058.98 -7.39 56263.69 88888.00 2017-11-22 16:21:53.407 326 14059.02 -7.42 56263.68 88888.00 2017-11-22 16:21:53.907 326 14059.03 -7.38 56263.72 88888.00 2017-11-22 16:21:54.407 326 14059.07 -7.38 56263.75 88888.00 2017-11-22 16:21:54.907 326 14059.10 -7.39 56263.82 88888.00 2017-11-22 16:21:55.407 326 14059.05 -7.39 56263.83 88888.00 2017-11-22 16:21:55.907 326 14059.07 -7.46 56263.81 88888.00 2017-11-22 16:21:56.407 326 14059.13 -7.47 56263.78 88888.00 2017-11-22 16:21:56.907 326 14059.19 -7.34 56263.81 88888.00 2017-11-22 16:21:57.407 326 14059.17 -7.29 56263.84 88888.00 2017-11-22 16:21:57.907 326 14059.21 -7.27 56263.87 88888.00 2017-11-22 16:21:58.407 326 14059.24 -7.28 56263.82 88888.00 2017-11-22 16:21:58.907 326 14059.24 -7.36 56263.81 88888.00 2017-11-22 16:21:59.407 326 14059.24 -7.34 56263.80 88888.00 2017-11-22 16:21:59.907 326 14059.26 -7.30 56263.75 88888.00 2017-11-22 16:22:00.407 326 14059.29 -7.33 56263.75 88888.00 2017-11-22 16:22:00.907 326 14059.31 -7.40 56263.74 88888.00 2017-11-22 16:22:01.407 326 14059.33 -7.31 56263.74 88888.00 2017-11-22 16:22:01.907 326 14059.38 -7.34 56263.73 88888.00 2017-11-22 16:22:02.407 326 14059.41 -7.34 56263.70 88888.00 2017-11-22 16:22:02.907 326 14059.39 -7.39 56263.69 88888.00 2017-11-22 16:22:03.407 326 14059.40 -7.38 56263.68 88888.00 2017-11-22 16:22:03.907 326 14059.40 -7.36 56263.67 88888.00 2017-11-22 16:22:04.407 326 14059.40 -7.30 56263.67 88888.00 2017-11-22 16:22:04.907 326 14059.41 -7.33 56263.68 88888.00 2017-11-22 16:22:05.407 326 14059.43 -7.40 56263.64 88888.00 2017-11-22 16:22:05.907 326 14059.44 -7.48 56263.65 88888.00 2017-11-22 16:22:06.407 326 14059.48 -7.39 56263.64 88888.00 2017-11-22 16:22:06.907 326 14059.51 -7.51 56263.61 88888.00 2017-11-22 16:22:07.407 326 14059.52 -7.54 56263.56 88888.00 2017-11-22 16:22:07.907 326 14059.50 -7.57 56263.60 88888.00 2017-11-22 16:22:08.407 326 14059.51 -7.48 56263.56 88888.00 2017-11-22 16:22:08.907 326 14059.52 -7.40 56263.56 88888.00 2017-11-22 16:22:09.407 326 14059.58 -7.45 56263.53 88888.00 2017-11-22 16:22:09.907 326 14059.63 -7.55 56263.52 88888.00 2017-11-22 16:22:10.407 326 14059.67 -7.60 56263.44 88888.00 2017-11-22 16:22:10.907 326 14059.60 -7.44 56263.44 88888.00 2017-11-22 16:22:11.407 326 14059.52 -7.44 56263.44 88888.00 2017-11-22 16:22:11.907 326 14059.50 -7.51 56263.46 88888.00 2017-11-22 16:22:12.407 326 14059.52 -7.52 56263.44 88888.00 2017-11-22 16:22:12.907 326 14059.54 -7.43 56263.49 88888.00 2017-11-22 16:22:13.407 326 14059.54 -7.51 56263.41 88888.00 2017-11-22 16:22:13.907 326 14059.59 -7.52 56263.32 88888.00 2017-11-22 16:22:14.407 326 14059.66 -7.51 56263.24 88888.00 2017-11-22 16:22:14.907 326 14059.69 -7.51 56263.25 88888.00 2017-11-22 16:22:15.407 326 14059.76 -7.54 56263.26 88888.00 2017-11-22 16:22:15.907 326 14059.80 -7.63 56263.30 88888.00 2017-11-22 16:22:16.407 326 14059.79 -7.74 56263.21 88888.00 2017-11-22 16:22:16.907 326 14059.78 -7.72 56263.11 88888.00 2017-11-22 16:22:17.407 326 14059.86 -7.68 56263.06 88888.00 2017-11-22 16:22:17.907 326 14059.91 -7.68 56263.03 88888.00 2017-11-22 16:22:18.407 326 14059.93 -7.74 56263.04 88888.00 2017-11-22 16:22:18.907 326 14059.94 -7.79 56263.00 88888.00 2017-11-22 16:22:19.407 326 14059.89 -7.71 56262.94 88888.00 2017-11-22 16:22:19.907 326 14059.90 -7.73 56262.87 88888.00 2017-11-22 16:22:20.407 326 14059.94 -7.77 56262.78 88888.00 2017-11-22 16:22:20.907 326 14059.94 -7.76 56262.74 88888.00 2017-11-22 16:22:21.407 326 14059.88 -7.72 56262.74 88888.00 2017-11-22 16:22:21.907 326 14059.87 -7.73 56262.69 88888.00 2017-11-22 16:22:22.407 326 14059.89 -7.81 56262.67 88888.00 2017-11-22 16:22:22.907 326 14059.94 -7.84 56262.67 88888.00 2017-11-22 16:22:23.407 326 14059.89 -7.94 56262.61 88888.00 2017-11-22 16:22:23.907 326 14059.81 -7.87 56262.52 88888.00 2017-11-22 16:22:24.407 326 14059.75 -7.86 56262.48 88888.00 2017-11-22 16:22:24.907 326 14059.76 -7.85 56262.41 88888.00 2017-11-22 16:22:25.407 326 14059.79 -7.81 56262.33 88888.00 2017-11-22 16:22:25.907 326 14059.88 -7.88 56262.32 88888.00 2017-11-22 16:22:26.407 326 14059.79 -7.97 56262.33 88888.00 2017-11-22 16:22:26.907 326 14059.80 -7.99 56262.34 88888.00 2017-11-22 16:22:27.407 326 14059.78 -7.94 56262.30 88888.00 2017-11-22 16:22:27.907 326 14059.87 -7.95 56262.20 88888.00 2017-11-22 16:22:28.408 326 14059.87 -8.01 56262.20 88888.00 2017-11-22 16:22:28.908 326 14059.97 -8.01 56262.24 88888.00 2017-11-22 16:22:29.408 326 14059.99 -7.98 56262.20 88888.00 2017-11-22 16:22:29.908 326 14059.99 -7.97 56262.15 88888.00 2017-11-22 16:22:30.408 326 14060.00 -7.89 56262.16 88888.00 2017-11-22 16:22:30.908 326 14060.05 -7.89 56262.11 88888.00 2017-11-22 16:22:31.408 326 14060.06 -7.98 56262.06 88888.00 2017-11-22 16:22:31.908 326 14060.10 -8.07 56262.01 88888.00 2017-11-22 16:22:32.408 326 14060.12 -8.12 56262.00 88888.00 2017-11-22 16:22:32.908 326 14060.12 -8.05 56261.97 88888.00 2017-11-22 16:22:33.408 326 14060.18 -8.02 56261.94 88888.00 2017-11-22 16:22:33.908 326 14060.25 -7.98 56261.95 88888.00 2017-11-22 16:22:34.408 326 14060.30 -7.98 56262.00 88888.00 2017-11-22 16:22:34.908 326 14060.26 -7.97 56262.09 88888.00 2017-11-22 16:22:35.408 326 14060.27 -8.05 56262.01 88888.00 2017-11-22 16:22:35.908 326 14060.26 -8.07 56261.89 88888.00 2017-11-22 16:22:36.408 326 14060.28 -7.99 56261.90 88888.00 2017-11-22 16:22:36.908 326 14060.30 -8.03 56261.99 88888.00 2017-11-22 16:22:37.408 326 14060.33 -8.02 56262.05 88888.00 2017-11-22 16:22:37.908 326 14060.41 -8.11 56262.06 88888.00 2017-11-22 16:22:38.408 326 14060.47 -8.16 56262.04 88888.00 2017-11-22 16:22:38.908 326 14060.56 -8.06 56262.03 88888.00 2017-11-22 16:22:39.408 326 14060.53 -8.05 56262.03 88888.00 2017-11-22 16:22:39.908 326 14060.51 -7.99 56262.02 88888.00 2017-11-22 16:22:40.408 326 14060.51 -7.97 56262.10 88888.00 2017-11-22 16:22:40.908 326 14060.52 -8.01 56262.13 88888.00 2017-11-22 16:22:41.408 326 14060.56 -7.90 56262.18 88888.00 2017-11-22 16:22:41.908 326 14060.61 -7.88 56262.19 88888.00 2017-11-22 16:22:42.408 326 14060.64 -7.90 56262.19 88888.00 2017-11-22 16:22:42.908 326 14060.65 -7.96 56262.22 88888.00 2017-11-22 16:22:43.408 326 14060.63 -8.01 56262.28 88888.00 2017-11-22 16:22:43.908 326 14060.67 -7.97 56262.32 88888.00 2017-11-22 16:22:44.408 326 14060.71 -7.87 56262.40 88888.00 2017-11-22 16:22:44.908 326 14060.73 -7.85 56262.40 88888.00 2017-11-22 16:22:45.408 326 14060.77 -7.94 56262.39 88888.00 2017-11-22 16:22:45.908 326 14060.80 -7.95 56262.42 88888.00 2017-11-22 16:22:46.408 326 14060.79 -7.90 56262.49 88888.00 2017-11-22 16:22:46.908 326 14060.80 -7.88 56262.50 88888.00 2017-11-22 16:22:47.408 326 14060.78 -7.87 56262.55 88888.00 2017-11-22 16:22:47.908 326 14060.77 -7.99 56262.55 88888.00 2017-11-22 16:22:48.408 326 14060.81 -8.01 56262.48 88888.00 2017-11-22 16:22:48.908 326 14060.83 -7.98 56262.48 88888.00 2017-11-22 16:22:49.408 326 14060.81 -7.94 56262.46 88888.00 2017-11-22 16:22:49.908 326 14060.81 -7.98 56262.49 88888.00 2017-11-22 16:22:50.408 326 14060.80 -7.86 56262.51 88888.00 2017-11-22 16:22:50.908 326 14060.82 -7.80 56262.55 88888.00 2017-11-22 16:22:51.408 326 14060.83 -7.87 56262.56 88888.00 2017-11-22 16:22:51.908 326 14060.81 -7.82 56262.52 88888.00 2017-11-22 16:22:52.408 326 14060.81 -7.91 56262.52 88888.00 2017-11-22 16:22:52.908 326 14060.79 -7.98 56262.53 88888.00 2017-11-22 16:22:53.408 326 14060.82 -8.05 56262.56 88888.00 2017-11-22 16:22:53.908 326 14060.82 -8.12 56262.50 88888.00 2017-11-22 16:22:54.408 326 14060.80 -8.15 56262.49 88888.00 2017-11-22 16:22:54.908 326 14060.77 -8.07 56262.55 88888.00 2017-11-22 16:22:55.408 326 14060.80 -8.12 56262.55 88888.00 2017-11-22 16:22:55.908 326 14060.88 -8.07 56262.49 88888.00 2017-11-22 16:22:56.408 326 14060.88 -8.12 56262.53 88888.00 2017-11-22 16:22:56.908 326 14060.86 -8.12 56262.56 88888.00 2017-11-22 16:22:57.408 326 14060.86 -8.14 56262.53 88888.00 2017-11-22 16:22:57.908 326 14060.83 -8.20 56262.55 88888.00 2017-11-22 16:22:58.408 326 14060.90 -8.27 56262.58 88888.00 2017-11-22 16:22:58.908 326 14060.93 -8.22 56262.53 88888.00 2017-11-22 16:22:59.408 326 14060.92 -8.24 56262.48 88888.00 2017-11-22 16:22:59.908 326 14060.90 -8.31 56262.50 88888.00 2017-11-22 16:23:00.408 326 14060.89 -8.22 56262.53 88888.00 2017-11-22 16:23:00.908 326 14060.87 -8.22 56262.60 88888.00 2017-11-22 16:23:01.408 326 14060.90 -8.28 56262.66 88888.00 2017-11-22 16:23:01.908 326 14060.91 -8.28 56262.65 88888.00 2017-11-22 16:23:02.408 326 14060.93 -8.27 56262.57 88888.00 2017-11-22 16:23:02.908 326 14060.93 -8.31 56262.57 88888.00 2017-11-22 16:23:03.408 326 14060.89 -8.35 56262.66 88888.00 2017-11-22 16:23:03.908 326 14060.89 -8.36 56262.74 88888.00 2017-11-22 16:23:04.408 326 14060.91 -8.33 56262.79 88888.00 2017-11-22 16:23:04.908 326 14060.92 -8.42 56262.78 88888.00 2017-11-22 16:23:05.408 326 14060.96 -8.46 56262.75 88888.00 2017-11-22 16:23:05.908 326 14060.97 -8.44 56262.70 88888.00 2017-11-22 16:23:06.408 326 14060.97 -8.45 56262.72 88888.00 2017-11-22 16:23:06.908 326 14060.93 -8.50 56262.74 88888.00 2017-11-22 16:23:07.408 326 14060.93 -8.46 56262.79 88888.00 2017-11-22 16:23:07.908 326 14060.93 -8.46 56262.83 88888.00 2017-11-22 16:23:08.409 326 14060.91 -8.53 56262.81 88888.00 2017-11-22 16:23:08.909 326 14060.92 -8.65 56262.83 88888.00 2017-11-22 16:23:09.409 326 14060.92 -8.66 56262.87 88888.00 2017-11-22 16:23:09.909 326 14060.92 -8.64 56262.90 88888.00 2017-11-22 16:23:10.409 326 14060.91 -8.65 56262.96 88888.00 2017-11-22 16:23:10.909 326 14060.90 -8.65 56263.00 88888.00 2017-11-22 16:23:11.409 326 14060.92 -8.75 56263.03 88888.00 2017-11-22 16:23:11.909 326 14060.89 -8.73 56263.08 88888.00 2017-11-22 16:23:12.409 326 14060.87 -8.72 56263.13 88888.00 2017-11-22 16:23:12.909 326 14060.88 -8.82 56263.15 88888.00 2017-11-22 16:23:13.409 326 14060.88 -8.69 56263.16 88888.00 2017-11-22 16:23:13.909 326 14060.92 -8.65 56263.30 88888.00 2017-11-22 16:23:14.409 326 14060.93 -8.70 56263.32 88888.00 2017-11-22 16:23:14.909 326 14060.93 -8.75 56263.30 88888.00 2017-11-22 16:23:15.409 326 14060.95 -8.81 56263.32 88888.00 2017-11-22 16:23:15.909 326 14060.92 -8.80 56263.35 88888.00 2017-11-22 16:23:16.409 326 14060.88 -8.79 56263.33 88888.00 2017-11-22 16:23:16.909 326 14060.87 -8.80 56263.36 88888.00 2017-11-22 16:23:17.409 326 14060.88 -8.79 56263.47 88888.00 2017-11-22 16:23:17.909 326 14060.89 -8.78 56263.55 88888.00 2017-11-22 16:23:18.409 326 14060.89 -8.82 56263.55 88888.00 2017-11-22 16:23:18.909 326 14060.90 -8.83 56263.51 88888.00 2017-11-22 16:23:19.409 326 14060.88 -8.88 56263.51 88888.00 2017-11-22 16:23:19.909 326 14060.84 -8.89 56263.53 88888.00 2017-11-22 16:23:20.409 326 14060.82 -8.92 56263.60 88888.00 2017-11-22 16:23:20.909 326 14060.82 -8.97 56263.67 88888.00 2017-11-22 16:23:21.409 326 14060.84 -8.99 56263.72 88888.00 2017-11-22 16:23:21.909 326 14060.89 -9.04 56263.74 88888.00 2017-11-22 16:23:22.409 326 14060.87 -9.00 56263.72 88888.00 2017-11-22 16:23:22.909 326 14060.84 -8.99 56263.79 88888.00 2017-11-22 16:23:23.409 326 14060.82 -8.97 56263.87 88888.00 2017-11-22 16:23:23.909 326 14060.82 -8.97 56263.84 88888.00 2017-11-22 16:23:24.409 326 14060.78 -9.01 56263.94 88888.00 2017-11-22 16:23:24.909 326 14060.77 -9.12 56263.98 88888.00 2017-11-22 16:23:25.409 326 14060.81 -9.13 56263.93 88888.00 2017-11-22 16:23:25.909 326 14060.81 -9.04 56263.91 88888.00 2017-11-22 16:23:26.409 326 14060.78 -8.99 56264.00 88888.00 2017-11-22 16:23:26.909 326 14060.77 -9.03 56264.03 88888.00 2017-11-22 16:23:27.409 326 14060.79 -9.05 56264.02 88888.00 2017-11-22 16:23:27.909 326 14060.80 -9.05 56264.00 88888.00 2017-11-22 16:23:28.409 326 14060.77 -9.08 56264.03 88888.00 2017-11-22 16:23:28.909 326 14060.79 -9.12 56264.06 88888.00 2017-11-22 16:23:29.409 326 14060.75 -9.21 56264.11 88888.00 2017-11-22 16:23:29.909 326 14060.73 -9.14 56264.16 88888.00 2017-11-22 16:23:30.409 326 14060.77 -9.12 56264.16 88888.00 2017-11-22 16:23:30.909 326 14060.75 -9.16 56264.19 88888.00 2017-11-22 16:23:31.409 326 14060.77 -9.18 56264.17 88888.00 2017-11-22 16:23:31.909 326 14060.77 -9.26 56264.18 88888.00 2017-11-22 16:23:32.409 326 14060.78 -9.35 56264.18 88888.00 2017-11-22 16:23:32.909 326 14060.79 -9.37 56264.21 88888.00 2017-11-22 16:23:33.409 326 14060.77 -9.29 56264.25 88888.00 2017-11-22 16:23:33.909 326 14060.75 -9.26 56264.29 88888.00 2017-11-22 16:23:34.409 326 14060.77 -9.29 56264.31 88888.00 2017-11-22 16:23:34.909 326 14060.78 -9.28 56264.34 88888.00 2017-11-22 16:23:35.409 326 14060.77 -9.28 56264.36 88888.00 2017-11-22 16:23:35.909 326 14060.75 -9.25 56264.38 88888.00 2017-11-22 16:23:36.409 326 14060.75 -9.25 56264.43 88888.00 2017-11-22 16:23:36.909 326 14060.70 -9.25 56264.45 88888.00 2017-11-22 16:23:37.409 326 14060.69 -9.17 56264.49 88888.00 2017-11-22 16:23:37.909 326 14060.72 -9.20 56264.49 88888.00 2017-11-22 16:23:38.409 326 14060.77 -9.25 56264.54 88888.00 2017-11-22 16:23:38.909 326 14060.77 -9.20 56264.53 88888.00 2017-11-22 16:23:39.409 326 14060.73 -9.20 56264.56 88888.00 2017-11-22 16:23:39.909 326 14060.72 -9.31 56264.58 88888.00 2017-11-22 16:23:40.409 326 14060.73 -9.25 56264.66 88888.00 2017-11-22 16:23:40.909 326 14060.71 -9.24 56264.69 88888.00 2017-11-22 16:23:41.409 326 14060.69 -9.30 56264.71 88888.00 2017-11-22 16:23:41.909 326 14060.68 -9.43 56264.67 88888.00 2017-11-22 16:23:42.409 326 14060.69 -9.47 56264.72 88888.00 2017-11-22 16:23:42.909 326 14060.69 -9.41 56264.77 88888.00 2017-11-22 16:23:43.409 326 14060.67 -9.37 56264.87 88888.00 2017-11-22 16:23:43.909 326 14060.61 -9.42 56264.86 88888.00 2017-11-22 16:23:44.409 326 14060.58 -9.35 56264.90 88888.00 2017-11-22 16:23:44.909 326 14060.52 -9.47 56264.87 88888.00 2017-11-22 16:23:45.409 326 14060.52 -9.47 56264.86 88888.00 2017-11-22 16:23:45.909 326 14060.52 -9.37 56264.89 88888.00 2017-11-22 16:23:46.409 326 14060.53 -9.28 56264.92 88888.00 2017-11-22 16:23:46.909 326 14060.51 -9.25 56264.90 88888.00 2017-11-22 16:23:47.409 326 14060.54 -9.30 56264.96 88888.00 2017-11-22 16:23:47.909 326 14060.54 -9.39 56264.99 88888.00 2017-11-22 16:23:48.409 326 14060.56 -9.45 56264.93 88888.00 2017-11-22 16:23:48.909 326 14060.56 -9.50 56264.94 88888.00 2017-11-22 16:23:49.409 326 14060.53 -9.40 56264.95 88888.00 2017-11-22 16:23:49.909 326 14060.51 -9.46 56265.01 88888.00 2017-11-22 16:23:50.409 326 14060.52 -9.35 56265.03 88888.00 2017-11-22 16:23:50.909 326 14060.52 -9.47 56265.08 88888.00 2017-11-22 16:23:51.409 326 14060.53 -9.39 56265.10 88888.00 2017-11-22 16:23:51.909 326 14060.54 -9.34 56265.13 88888.00 2017-11-22 16:23:52.409 326 14060.50 -9.48 56265.15 88888.00 2017-11-22 16:23:52.909 326 14060.46 -9.34 56265.19 88888.00 2017-11-22 16:23:53.409 326 14060.49 -9.32 56265.28 88888.00 2017-11-22 16:23:53.909 326 14060.50 -9.40 56265.31 88888.00 2017-11-22 16:23:54.409 326 14060.51 -9.43 56265.27 88888.00 2017-11-22 16:23:54.909 326 14060.56 -9.39 56265.22 88888.00 2017-11-22 16:23:55.409 326 14060.58 -9.35 56265.27 88888.00 2017-11-22 16:23:55.909 326 14060.56 -9.34 56265.29 88888.00 2017-11-22 16:23:56.409 326 14060.58 -9.23 56265.32 88888.00 2017-11-22 16:23:56.909 326 14060.60 -9.21 56265.38 88888.00 2017-11-22 16:23:57.409 326 14060.59 -9.31 56265.42 88888.00 2017-11-22 16:23:57.909 326 14060.61 -9.35 56265.41 88888.00 2017-11-22 16:23:58.410 326 14060.62 -9.28 56265.48 88888.00 2017-11-22 16:23:58.910 326 14060.58 -9.34 56265.52 88888.00 2017-11-22 16:23:59.410 326 14060.54 -9.33 56265.56 88888.00 2017-11-22 16:23:59.910 326 14060.55 -9.24 56265.56 88888.00 2017-11-22 16:24:00.410 326 14060.59 -9.18 56265.57 88888.00 2017-11-22 16:24:00.910 326 14060.58 -9.24 56265.59 88888.00 2017-11-22 16:24:01.410 326 14060.56 -9.26 56265.60 88888.00 2017-11-22 16:24:01.910 326 14060.52 -9.24 56265.64 88888.00 2017-11-22 16:24:02.410 326 14060.49 -9.23 56265.67 88888.00 2017-11-22 16:24:02.910 326 14060.44 -9.25 56265.68 88888.00 2017-11-22 16:24:03.410 326 14060.40 -9.30 56265.70 88888.00 2017-11-22 16:24:03.910 326 14060.40 -9.31 56265.71 88888.00 2017-11-22 16:24:04.410 326 14060.37 -9.28 56265.71 88888.00 2017-11-22 16:24:04.910 326 14060.36 -9.30 56265.74 88888.00 2017-11-22 16:24:05.410 326 14060.37 -9.32 56265.81 88888.00 2017-11-22 16:24:05.910 326 14060.38 -9.35 56265.86 88888.00 2017-11-22 16:24:06.410 326 14060.38 -9.45 56265.84 88888.00 2017-11-22 16:24:06.910 326 14060.41 -9.48 56265.83 88888.00 2017-11-22 16:24:07.410 326 14060.40 -9.45 56265.84 88888.00 2017-11-22 16:24:07.910 326 14060.40 -9.46 56265.83 88888.00 2017-11-22 16:24:08.410 326 14060.41 -9.43 56265.81 88888.00 2017-11-22 16:24:08.910 326 14060.40 -9.48 56265.86 88888.00 2017-11-22 16:24:09.410 326 14060.34 -9.54 56265.89 88888.00 2017-11-22 16:24:09.910 326 14060.26 -9.52 56265.94 88888.00 2017-11-22 16:24:10.410 326 14060.21 -9.57 56265.93 88888.00 2017-11-22 16:24:10.910 326 14060.17 -9.69 56265.96 88888.00 2017-11-22 16:24:11.410 326 14060.21 -9.68 56265.94 88888.00 2017-11-22 16:24:11.910 326 14060.32 -9.50 56266.00 88888.00 2017-11-22 16:24:12.410 326 14060.34 -9.47 56266.05 88888.00 2017-11-22 16:24:12.910 326 14060.28 -9.42 56266.03 88888.00 2017-11-22 16:24:13.410 326 14060.25 -9.46 56266.03 88888.00 2017-11-22 16:24:13.910 326 14060.27 -9.49 56266.03 88888.00 2017-11-22 16:24:14.410 326 14060.18 -9.52 56266.04 88888.00 2017-11-22 16:24:14.910 326 14060.09 -9.62 56266.05 88888.00 2017-11-22 16:24:15.410 326 14060.08 -9.56 56266.07 88888.00 2017-11-22 16:24:15.910 326 14060.10 -9.56 56266.08 88888.00 2017-11-22 16:24:16.410 326 14060.16 -9.58 56266.08 88888.00 2017-11-22 16:24:16.910 326 14060.23 -9.62 56266.14 88888.00 2017-11-22 16:24:17.410 326 14060.27 -9.74 56266.23 88888.00 2017-11-22 16:24:17.910 326 14060.26 -9.73 56266.25 88888.00 2017-11-22 16:24:18.410 326 14060.24 -9.66 56266.26 88888.00 2017-11-22 16:24:18.910 326 14060.22 -9.66 56266.31 88888.00 2017-11-22 16:24:19.410 326 14060.22 -9.67 56266.35 88888.00 2017-11-22 16:24:19.910 326 14060.23 -9.72 56266.39 88888.00 2017-11-22 16:24:20.410 326 14060.23 -9.75 56266.34 88888.00 2017-11-22 16:24:20.910 326 14060.21 -9.65 56266.40 88888.00 2017-11-22 16:24:21.410 326 14060.19 -9.64 56266.40 88888.00 2017-11-22 16:24:21.910 326 14060.23 -9.68 56266.35 88888.00 2017-11-22 16:24:22.410 326 14060.24 -9.63 56266.35 88888.00 2017-11-22 16:24:22.910 326 14060.23 -9.56 56266.40 88888.00 2017-11-22 16:24:23.410 326 14060.23 -9.52 56266.40 88888.00 2017-11-22 16:24:23.910 326 14060.23 -9.51 56266.43 88888.00 2017-11-22 16:24:24.410 326 14060.26 -9.56 56266.44 88888.00 2017-11-22 16:24:24.910 326 14060.28 -9.59 56266.46 88888.00 2017-11-22 16:24:25.410 326 14060.30 -9.67 56266.50 88888.00 2017-11-22 16:24:25.910 326 14060.31 -9.68 56266.51 88888.00 2017-11-22 16:24:26.410 326 14060.30 -9.67 56266.49 88888.00 2017-11-22 16:24:26.910 326 14060.34 -9.67 56266.52 88888.00 2017-11-22 16:24:27.410 326 14060.36 -9.69 56266.58 88888.00 2017-11-22 16:24:27.910 326 14060.34 -9.63 56266.62 88888.00 2017-11-22 16:24:28.410 326 14060.23 -9.66 56266.60 88888.00 2017-11-22 16:24:28.910 326 14060.22 -9.67 56266.56 88888.00 2017-11-22 16:24:29.410 326 14060.19 -9.66 56266.54 88888.00 2017-11-22 16:24:29.910 326 14060.23 -9.65 56266.56 88888.00 2017-11-22 16:24:30.410 326 14060.24 -9.67 56266.58 88888.00 2017-11-22 16:24:30.910 326 14060.25 -9.66 56266.59 88888.00 2017-11-22 16:24:31.410 326 14060.27 -9.64 56266.61 88888.00 2017-11-22 16:24:31.910 326 14060.31 -9.67 56266.59 88888.00 2017-11-22 16:24:32.410 326 14060.31 -9.73 56266.56 88888.00 2017-11-22 16:24:32.910 326 14060.27 -9.79 56266.59 88888.00 2017-11-22 16:24:33.411 326 14060.25 -9.82 56266.58 88888.00 2017-11-22 16:24:33.911 326 14060.24 -9.82 56266.58 88888.00 2017-11-22 16:24:34.411 326 14060.23 -9.87 56266.58 88888.00 2017-11-22 16:24:34.911 326 14060.23 -9.90 56266.58 88888.00 2017-11-22 16:24:35.411 326 14060.23 -9.82 56266.62 88888.00 2017-11-22 16:24:35.911 326 14060.21 -9.77 56266.62 88888.00 2017-11-22 16:24:36.411 326 14060.22 -9.84 56266.62 88888.00 2017-11-22 16:24:36.911 326 14060.21 -9.93 56266.62 88888.00 2017-11-22 16:24:37.411 326 14060.27 -9.94 56266.60 88888.00 2017-11-22 16:24:37.911 326 14060.26 -10.05 56266.55 88888.00 2017-11-22 16:24:38.411 326 14060.19 -10.05 56266.50 88888.00 2017-11-22 16:24:38.911 326 14060.16 -9.96 56266.52 88888.00 2017-11-22 16:24:39.411 326 14060.14 -10.00 56266.56 88888.00 2017-11-22 16:24:39.911 326 14060.14 -10.06 56266.58 88888.00 2017-11-22 16:24:40.411 326 14060.13 -10.06 56266.55 88888.00 2017-11-22 16:24:40.911 326 14060.09 -10.09 56266.52 88888.00 2017-11-22 16:24:41.411 326 14060.09 -10.17 56266.45 88888.00 2017-11-22 16:24:41.911 326 14060.08 -10.16 56266.49 88888.00 2017-11-22 16:24:42.411 326 14060.02 -10.25 56266.50 88888.00 2017-11-22 16:24:42.911 326 14059.96 -10.30 56266.49 88888.00 2017-11-22 16:24:43.411 326 14059.97 -10.34 56266.52 88888.00 2017-11-22 16:24:43.911 326 14059.96 -10.30 56266.46 88888.00 2017-11-22 16:24:44.411 326 14059.95 -10.38 56266.44 88888.00 2017-11-22 16:24:44.911 326 14059.97 -10.45 56266.39 88888.00 2017-11-22 16:24:45.411 326 14059.99 -10.44 56266.31 88888.00 2017-11-22 16:24:45.911 326 14059.95 -10.53 56266.27 88888.00 2017-11-22 16:24:46.411 326 14059.89 -10.64 56266.26 88888.00 2017-11-22 16:24:46.911 326 14059.84 -10.60 56266.30 88888.00 2017-11-22 16:24:47.411 326 14059.85 -10.62 56266.30 88888.00 2017-11-22 16:24:47.911 326 14059.84 -10.78 56266.31 88888.00 2017-11-22 16:24:48.411 326 14059.81 -10.86 56266.31 88888.00 2017-11-22 16:24:48.911 326 14059.80 -10.85 56266.27 88888.00 2017-11-22 16:24:49.411 326 14059.75 -10.94 56266.26 88888.00 2017-11-22 16:24:49.911 326 14059.71 -10.94 56266.27 88888.00 2017-11-22 16:24:50.411 326 14059.68 -11.06 56266.22 88888.00 2017-11-22 16:24:50.911 326 14059.65 -11.04 56266.22 88888.00 2017-11-22 16:24:51.411 326 14059.62 -11.06 56266.22 88888.00 2017-11-22 16:24:51.911 326 14059.59 -11.08 56266.27 88888.00 2017-11-22 16:24:52.411 326 14059.54 -11.04 56266.26 88888.00 2017-11-22 16:24:52.911 326 14059.53 -11.06 56266.17 88888.00 2017-11-22 16:24:53.411 326 14059.54 -11.07 56266.09 88888.00 2017-11-22 16:24:53.911 326 14059.51 -11.23 56266.07 88888.00 2017-11-22 16:24:54.411 326 14059.41 -11.25 56266.03 88888.00 2017-11-22 16:24:54.911 326 14059.41 -11.31 56266.00 88888.00 2017-11-22 16:24:55.411 326 14059.36 -11.32 56265.98 88888.00 2017-11-22 16:24:55.911 326 14059.32 -11.45 56265.99 88888.00 2017-11-22 16:24:56.411 326 14059.29 -11.51 56266.03 88888.00 2017-11-22 16:24:56.911 326 14059.25 -11.49 56265.97 88888.00 2017-11-22 16:24:57.411 326 14059.21 -11.49 56266.02 88888.00 2017-11-22 16:24:57.911 326 14059.16 -11.48 56266.05 88888.00 2017-11-22 16:24:58.411 326 14059.13 -11.62 56265.98 88888.00 2017-11-22 16:24:58.911 326 14059.10 -11.59 56265.96 88888.00 2017-11-22 16:24:59.411 326 14059.05 -11.62 56265.96 88888.00 2017-11-22 16:24:59.911 326 14058.97 -11.60 56265.96 88888.00 2017-11-22 16:25:00.411 326 14058.92 -11.57 56265.88 88888.00 2017-11-22 16:25:00.911 326 14058.89 -11.63 56265.86 88888.00 2017-11-22 16:25:01.411 326 14058.85 -11.70 56265.85 88888.00 2017-11-22 16:25:01.911 326 14058.79 -11.83 56265.87 88888.00 2017-11-22 16:25:02.411 326 14058.74 -11.78 56265.89 88888.00 2017-11-22 16:25:02.911 326 14058.74 -11.67 56265.88 88888.00 2017-11-22 16:25:03.411 326 14058.69 -11.77 56265.88 88888.00 2017-11-22 16:25:03.911 326 14058.65 -11.82 56265.81 88888.00 2017-11-22 16:25:04.411 326 14058.57 -11.78 56265.81 88888.00 2017-11-22 16:25:04.911 326 14058.50 -11.91 56265.85 88888.00 2017-11-22 16:25:05.411 326 14058.45 -11.93 56265.81 88888.00 2017-11-22 16:25:05.911 326 14058.41 -12.01 56265.83 88888.00 2017-11-22 16:25:06.411 326 14058.37 -11.96 56265.80 88888.00 2017-11-22 16:25:06.911 326 14058.32 -11.95 56265.81 88888.00 2017-11-22 16:25:07.411 326 14058.29 -12.00 56265.78 88888.00 2017-11-22 16:25:07.911 326 14058.26 -11.99 56265.78 88888.00 2017-11-22 16:25:08.411 326 14058.23 -12.01 56265.80 88888.00 2017-11-22 16:25:08.911 326 14058.19 -12.01 56265.77 88888.00 2017-11-22 16:25:09.411 326 14058.09 -12.19 56265.79 88888.00 2017-11-22 16:25:09.911 326 14057.96 -12.26 56265.84 88888.00 2017-11-22 16:25:10.411 326 14057.90 -12.28 56265.85 88888.00 2017-11-22 16:25:10.911 326 14057.87 -12.27 56265.86 88888.00 2017-11-22 16:25:11.411 326 14057.84 -12.16 56265.86 88888.00 2017-11-22 16:25:11.911 326 14057.83 -12.16 56265.81 88888.00 2017-11-22 16:25:12.411 326 14057.78 -12.18 56265.71 88888.00 2017-11-22 16:25:12.911 326 14057.75 -12.11 56265.75 88888.00 2017-11-22 16:25:13.412 326 14057.72 -12.11 56265.75 88888.00 2017-11-22 16:25:13.912 326 14057.68 -12.12 56265.81 88888.00 2017-11-22 16:25:14.412 326 14057.65 -12.18 56265.83 88888.00 2017-11-22 16:25:14.912 326 14057.63 -12.23 56265.78 88888.00 2017-11-22 16:25:15.412 326 14057.59 -12.26 56265.76 88888.00 2017-11-22 16:25:15.912 326 14057.58 -12.23 56265.80 88888.00 2017-11-22 16:25:16.412 326 14057.52 -12.19 56265.86 88888.00 2017-11-22 16:25:16.912 326 14057.46 -12.19 56265.88 88888.00 2017-11-22 16:25:17.412 326 14057.45 -12.21 56265.83 88888.00 2017-11-22 16:25:17.912 326 14057.45 -12.16 56265.81 88888.00 2017-11-22 16:25:18.412 326 14057.41 -12.18 56265.81 88888.00 2017-11-22 16:25:18.912 326 14057.36 -12.20 56265.76 88888.00 2017-11-22 16:25:19.412 326 14057.31 -12.26 56265.72 88888.00 2017-11-22 16:25:19.912 326 14057.30 -12.31 56265.79 88888.00 2017-11-22 16:25:20.412 326 14057.33 -12.21 56265.89 88888.00 2017-11-22 16:25:20.912 326 14057.30 -12.12 56265.84 88888.00 2017-11-22 16:25:21.412 326 14057.31 -12.16 56265.83 88888.00 2017-11-22 16:25:21.912 326 14057.27 -12.22 56265.80 88888.00 2017-11-22 16:25:22.412 326 14057.18 -12.19 56265.79 88888.00 2017-11-22 16:25:22.912 326 14057.13 -12.28 56265.77 88888.00 2017-11-22 16:25:23.412 326 14057.09 -12.23 56265.83 88888.00 2017-11-22 16:25:23.912 326 14057.08 -12.28 56265.83 88888.00 2017-11-22 16:25:24.412 326 14057.06 -12.34 56265.78 88888.00 2017-11-22 16:25:24.912 326 14057.00 -12.35 56265.78 88888.00 2017-11-22 16:25:25.412 326 14056.98 -12.25 56265.75 88888.00 2017-11-22 16:25:25.912 326 14056.98 -12.25 56265.75 88888.00 2017-11-22 16:25:26.412 326 14056.98 -12.31 56265.84 88888.00 2017-11-22 16:25:26.912 326 14056.93 -12.29 56265.87 88888.00 2017-11-22 16:25:27.412 326 14056.90 -12.25 56265.83 88888.00 2017-11-22 16:25:27.912 326 14056.91 -12.28 56265.83 88888.00 2017-11-22 16:25:28.412 326 14056.97 -12.20 56265.88 88888.00 2017-11-22 16:25:28.912 326 14056.96 -12.20 56265.87 88888.00 2017-11-22 16:25:29.412 326 14056.92 -12.17 56265.81 88888.00 2017-11-22 16:25:29.912 326 14056.88 -12.18 56265.81 88888.00 2017-11-22 16:25:30.412 326 14056.89 -12.18 56265.84 88888.00 2017-11-22 16:25:30.912 326 14056.91 -12.23 56265.78 88888.00 2017-11-22 16:25:31.412 326 14056.87 -12.27 56265.77 88888.00 2017-11-22 16:25:31.912 326 14056.84 -12.16 56265.76 88888.00 2017-11-22 16:25:32.412 326 14056.84 -12.08 56265.75 88888.00 2017-11-22 16:25:32.912 326 14056.81 -12.14 56265.79 88888.00 2017-11-22 16:25:33.412 326 14056.74 -12.20 56265.78 88888.00 2017-11-22 16:25:33.912 326 14056.72 -12.21 56265.79 88888.00 2017-11-22 16:25:34.412 326 14056.69 -12.21 56265.84 88888.00 2017-11-22 16:25:34.912 326 14056.67 -12.26 56265.83 88888.00 2017-11-22 16:25:35.412 326 14056.63 -12.21 56265.83 88888.00 2017-11-22 16:25:35.912 326 14056.59 -12.20 56265.81 88888.00 2017-11-22 16:25:36.412 326 14056.55 -12.21 56265.85 88888.00 2017-11-22 16:25:36.912 326 14056.47 -12.22 56265.87 88888.00 2017-11-22 16:25:37.412 326 14056.48 -12.28 56265.83 88888.00 2017-11-22 16:25:37.912 326 14056.50 -12.23 56265.75 88888.00 2017-11-22 16:25:38.412 326 14056.45 -12.23 56265.78 88888.00 2017-11-22 16:25:38.912 326 14056.44 -12.20 56265.77 88888.00 2017-11-22 16:25:39.412 326 14056.47 -12.23 56265.77 88888.00 2017-11-22 16:25:39.912 326 14056.50 -12.33 56265.84 88888.00 2017-11-22 16:25:40.412 326 14056.47 -12.26 56265.87 88888.00 2017-11-22 16:25:40.912 326 14056.48 -12.22 56265.87 88888.00 2017-11-22 16:25:41.412 326 14056.43 -12.27 56265.86 88888.00 2017-11-22 16:25:41.912 326 14056.44 -12.28 56265.84 88888.00 2017-11-22 16:25:42.412 326 14056.38 -12.21 56265.80 88888.00 2017-11-22 16:25:42.912 326 14056.33 -12.16 56265.84 88888.00 2017-11-22 16:25:43.412 326 14056.34 -12.04 56265.88 88888.00 2017-11-22 16:25:43.912 326 14056.32 -12.04 56265.79 88888.00 2017-11-22 16:25:44.412 326 14056.26 -12.08 56265.74 88888.00 2017-11-22 16:25:44.912 326 14056.20 -12.08 56265.70 88888.00 2017-11-22 16:25:45.412 326 14056.23 -11.96 56265.72 88888.00 2017-11-22 16:25:45.912 326 14056.20 -12.04 56265.77 88888.00 2017-11-22 16:25:46.412 326 14056.17 -12.03 56265.83 88888.00 2017-11-22 16:25:46.912 326 14056.15 -11.91 56265.84 88888.00 2017-11-22 16:25:47.412 326 14056.17 -11.95 56265.76 88888.00 2017-11-22 16:25:47.912 326 14056.17 -12.00 56265.72 88888.00 2017-11-22 16:25:48.412 326 14056.13 -12.10 56265.76 88888.00 2017-11-22 16:25:48.912 326 14056.14 -11.95 56265.84 88888.00 2017-11-22 16:25:49.412 326 14056.10 -11.96 56265.87 88888.00 2017-11-22 16:25:49.912 326 14056.06 -12.00 56265.88 88888.00 2017-11-22 16:25:50.412 326 14056.08 -11.91 56265.93 88888.00 2017-11-22 16:25:50.912 326 14056.10 -11.80 56265.95 88888.00 2017-11-22 16:25:51.412 326 14056.09 -11.88 56265.95 88888.00 2017-11-22 16:25:51.912 326 14056.07 -11.97 56265.92 88888.00 2017-11-22 16:25:52.412 326 14056.05 -11.84 56265.93 88888.00 2017-11-22 16:25:52.912 326 14056.08 -11.80 56265.99 88888.00 2017-11-22 16:25:53.412 326 14056.10 -11.75 56265.90 88888.00 2017-11-22 16:25:53.912 326 14056.11 -11.80 56265.84 88888.00 2017-11-22 16:25:54.412 326 14056.11 -11.86 56265.84 88888.00 2017-11-22 16:25:54.912 326 14056.09 -11.74 56265.90 88888.00 2017-11-22 16:25:55.412 326 14056.04 -11.75 56266.03 88888.00 2017-11-22 16:25:55.912 326 14055.99 -11.69 56266.04 88888.00 2017-11-22 16:25:56.412 326 14055.99 -11.63 56266.00 88888.00 2017-11-22 16:25:56.912 326 14055.95 -11.61 56266.04 88888.00 2017-11-22 16:25:57.412 326 14056.02 -11.60 56265.98 88888.00 2017-11-22 16:25:57.912 326 14056.05 -11.53 56265.90 88888.00 2017-11-22 16:25:58.413 326 14056.02 -11.57 56265.94 88888.00 2017-11-22 16:25:58.913 326 14056.00 -11.54 56266.06 88888.00 2017-11-22 16:25:59.413 326 14055.98 -11.58 56266.13 88888.00 2017-11-22 16:25:59.913 326 14055.96 -11.50 56266.08 88888.00 2017-11-22 16:26:00.413 326 14055.97 -11.44 56266.04 88888.00 2017-11-22 16:26:00.913 326 14056.01 -11.37 56265.99 88888.00 2017-11-22 16:26:01.413 326 14055.99 -11.33 56265.99 88888.00 2017-11-22 16:26:01.913 326 14055.98 -11.31 56266.02 88888.00 2017-11-22 16:26:02.413 326 14055.98 -11.33 56266.04 88888.00 2017-11-22 16:26:02.913 326 14055.95 -11.31 56266.04 88888.00 2017-11-22 16:26:03.413 326 14055.96 -11.26 56266.07 88888.00 2017-11-22 16:26:03.913 326 14055.95 -11.25 56265.99 88888.00 2017-11-22 16:26:04.413 326 14055.94 -11.26 56265.97 88888.00 2017-11-22 16:26:04.913 326 14055.90 -11.21 56265.99 88888.00 2017-11-22 16:26:05.413 326 14055.89 -11.21 56266.06 88888.00 2017-11-22 16:26:05.913 326 14055.89 -11.14 56266.11 88888.00 2017-11-22 16:26:06.413 326 14055.91 -11.11 56266.15 88888.00 2017-11-22 16:26:06.913 326 14055.94 -11.19 56266.21 88888.00 2017-11-22 16:26:07.413 326 14056.01 -11.12 56266.19 88888.00 2017-11-22 16:26:07.913 326 14055.99 -11.06 56266.18 88888.00 2017-11-22 16:26:08.413 326 14055.97 -11.07 56266.23 88888.00 2017-11-22 16:26:08.913 326 14055.97 -11.02 56266.19 88888.00 2017-11-22 16:26:09.413 326 14055.96 -10.94 56266.22 88888.00 2017-11-22 16:26:09.913 326 14055.94 -10.94 56266.28 88888.00 2017-11-22 16:26:10.413 326 14055.92 -10.95 56266.27 88888.00 2017-11-22 16:26:10.913 326 14055.92 -10.96 56266.25 88888.00 2017-11-22 16:26:11.413 326 14055.92 -10.95 56266.23 88888.00 2017-11-22 16:26:11.913 326 14055.97 -10.87 56266.22 88888.00 2017-11-22 16:26:12.413 326 14055.96 -10.96 56266.25 88888.00 2017-11-22 16:26:12.913 326 14055.95 -10.99 56266.22 88888.00 2017-11-22 16:26:13.413 326 14055.96 -10.96 56266.21 88888.00 2017-11-22 16:26:13.913 326 14055.98 -11.03 56266.21 88888.00 2017-11-22 16:26:14.413 326 14055.99 -10.90 56266.17 88888.00 2017-11-22 16:26:14.913 326 14055.98 -10.87 56266.12 88888.00 2017-11-22 16:26:15.413 326 14055.99 -10.90 56266.11 88888.00 2017-11-22 16:26:15.913 326 14055.94 -10.91 56266.08 88888.00 2017-11-22 16:26:16.413 326 14055.96 -10.93 56266.04 88888.00 2017-11-22 16:26:16.913 326 14055.95 -10.82 56266.05 88888.00 2017-11-22 16:26:17.413 326 14055.83 -10.81 56266.03 88888.00 2017-11-22 16:26:17.913 326 14055.79 -10.79 56265.96 88888.00 2017-11-22 16:26:18.413 326 14055.82 -10.86 56265.83 88888.00 2017-11-22 16:26:18.913 326 14055.81 -10.93 56265.74 88888.00 2017-11-22 16:26:19.413 326 14055.78 -10.93 56265.70 88888.00 2017-11-22 16:26:19.913 326 14055.74 -10.89 56265.71 88888.00 2017-11-22 16:26:20.413 326 14055.74 -10.85 56265.71 88888.00 2017-11-22 16:26:20.913 326 14055.71 -10.83 56265.67 88888.00 2017-11-22 16:26:21.413 326 14055.72 -10.74 56265.59 88888.00 2017-11-22 16:26:21.913 326 14055.74 -10.74 56265.52 88888.00 2017-11-22 16:26:22.413 326 14055.76 -10.77 56265.42 88888.00 2017-11-22 16:26:22.913 326 14055.76 -10.85 56265.33 88888.00 2017-11-22 16:26:23.413 326 14055.76 -10.82 56265.29 88888.00 2017-11-22 16:26:23.913 326 14055.74 -10.85 56265.29 88888.00 2017-11-22 16:26:24.413 326 14055.73 -10.84 56265.25 88888.00 2017-11-22 16:26:24.913 326 14055.80 -10.86 56265.20 88888.00 2017-11-22 16:26:25.413 326 14055.85 -10.85 56265.14 88888.00 2017-11-22 16:26:25.913 326 14055.85 -10.83 56265.04 88888.00 2017-11-22 16:26:26.413 326 14055.81 -10.87 56264.93 88888.00 2017-11-22 16:26:26.913 326 14055.82 -10.87 56264.90 88888.00 2017-11-22 16:26:27.413 326 14055.80 -10.92 56264.82 88888.00 2017-11-22 16:26:27.913 326 14055.78 -11.00 56264.80 88888.00 2017-11-22 16:26:28.413 326 14055.80 -10.99 56264.75 88888.00 2017-11-22 16:26:28.913 326 14055.79 -10.93 56264.68 88888.00 2017-11-22 16:26:29.413 326 14055.83 -10.93 56264.50 88888.00 2017-11-22 16:26:29.913 326 14055.79 -11.00 56264.36 88888.00 2017-11-22 16:26:30.413 326 14055.77 -11.02 56264.38 88888.00 2017-11-22 16:26:30.913 326 14055.81 -11.01 56264.40 88888.00 2017-11-22 16:26:31.413 326 14055.88 -10.93 56264.37 88888.00 2017-11-22 16:26:31.913 326 14055.90 -10.96 56264.34 88888.00 2017-11-22 16:26:32.413 326 14055.92 -10.99 56264.21 88888.00 2017-11-22 16:26:32.913 326 14055.95 -10.98 56264.11 88888.00 2017-11-22 16:26:33.413 326 14055.97 -11.04 56264.03 88888.00 2017-11-22 16:26:33.913 326 14055.94 -11.04 56263.96 88888.00 2017-11-22 16:26:34.413 326 14055.87 -11.03 56263.97 88888.00 2017-11-22 16:26:34.913 326 14055.76 -11.03 56263.99 88888.00 2017-11-22 16:26:35.413 326 14055.76 -11.00 56263.97 88888.00 2017-11-22 16:26:35.913 326 14055.77 -11.03 56263.91 88888.00 2017-11-22 16:26:36.413 326 14055.82 -11.15 56263.81 88888.00 2017-11-22 16:26:36.913 326 14055.85 -11.16 56263.71 88888.00 2017-11-22 16:26:37.413 326 14055.83 -11.04 56263.71 88888.00 2017-11-22 16:26:37.913 326 14055.78 -11.02 56263.72 88888.00 2017-11-22 16:26:38.413 326 14055.77 -11.10 56263.74 88888.00 2017-11-22 16:26:38.913 326 14055.81 -11.02 56263.65 88888.00 2017-11-22 16:26:39.413 326 14055.83 -11.03 56263.61 88888.00 2017-11-22 16:26:39.913 326 14055.89 -10.95 56263.53 88888.00 2017-11-22 16:26:40.404 326 14055.95 -10.93 56263.49 88888.00 2017-11-22 16:26:40.904 326 14055.92 -10.79 56263.43 88888.00 2017-11-22 16:26:41.404 326 14055.90 -10.76 56263.45 88888.00 2017-11-22 16:26:41.904 326 14055.88 -10.78 56263.52 88888.00 2017-11-22 16:26:42.404 326 14055.92 -10.75 56263.60 88888.00 2017-11-22 16:26:42.904 326 14056.04 -10.75 56263.52 88888.00 2017-11-22 16:26:43.404 326 14056.15 -10.72 56263.42 88888.00 2017-11-22 16:26:43.904 326 14056.20 -10.70 56263.34 88888.00 2017-11-22 16:26:44.404 326 14056.17 -10.64 56263.36 88888.00 2017-11-22 16:26:44.904 326 14056.15 -10.66 56263.40 88888.00 2017-11-22 16:26:45.404 326 14056.17 -10.65 56263.37 88888.00 2017-11-22 16:26:45.904 326 14056.20 -10.59 56263.45 88888.00 2017-11-22 16:26:46.404 326 14056.31 -10.59 56263.50 88888.00 2017-11-22 16:26:46.904 326 14056.37 -10.44 56263.35 88888.00 2017-11-22 16:26:47.404 326 14056.38 -10.48 56263.25 88888.00 2017-11-22 16:26:47.904 326 14056.39 -10.55 56263.24 88888.00 2017-11-22 16:26:48.404 326 14056.38 -10.48 56263.26 88888.00 2017-11-22 16:26:48.904 326 14056.42 -10.25 56263.35 88888.00 2017-11-22 16:26:49.404 326 14056.44 -10.19 56263.44 88888.00 2017-11-22 16:26:49.904 326 14056.53 -10.24 56263.46 88888.00 2017-11-22 16:26:50.404 326 14056.62 -10.18 56263.32 88888.00 2017-11-22 16:26:50.904 326 14056.65 -10.24 56263.18 88888.00 2017-11-22 16:26:51.404 326 14056.66 -10.15 56263.17 88888.00 2017-11-22 16:26:51.904 326 14056.65 -10.04 56263.26 88888.00 2017-11-22 16:26:52.404 326 14056.64 -10.00 56263.43 88888.00 2017-11-22 16:26:52.904 326 14056.72 -10.04 56263.51 88888.00 2017-11-22 16:26:53.404 326 14056.82 -10.07 56263.50 88888.00 2017-11-22 16:26:53.904 326 14056.91 -10.02 56263.37 88888.00 2017-11-22 16:26:54.404 326 14056.91 -9.92 56263.27 88888.00 2017-11-22 16:26:54.904 326 14056.93 -9.75 56263.22 88888.00 2017-11-22 16:26:55.404 326 14056.90 -9.64 56263.35 88888.00 2017-11-22 16:26:55.904 326 14056.87 -9.62 56263.49 88888.00 2017-11-22 16:26:56.404 326 14056.97 -9.57 56263.55 88888.00 2017-11-22 16:26:56.904 326 14057.03 -9.55 56263.51 88888.00 2017-11-22 16:26:57.404 326 14057.12 -9.48 56263.42 88888.00 2017-11-22 16:26:57.904 326 14057.24 -9.51 56263.26 88888.00 2017-11-22 16:26:58.404 326 14057.22 -9.43 56263.25 88888.00 2017-11-22 16:26:58.904 326 14057.12 -9.38 56263.33 88888.00 2017-11-22 16:26:59.404 326 14057.13 -9.38 56263.44 88888.00 2017-11-22 16:26:59.904 326 14057.22 -9.46 56263.45 88888.00 2017-11-22 16:27:00.404 326 14057.30 -9.50 56263.41 88888.00 2017-11-22 16:27:00.904 326 14057.38 -9.48 56263.28 88888.00 2017-11-22 16:27:01.404 326 14057.40 -9.31 56263.22 88888.00 2017-11-22 16:27:01.904 326 14057.37 -9.24 56263.17 88888.00 2017-11-22 16:27:02.404 326 14057.35 -9.20 56263.25 88888.00 2017-11-22 16:27:02.904 326 14057.33 -9.17 56263.40 88888.00 2017-11-22 16:27:03.404 326 14057.39 -9.22 56263.40 88888.00 2017-11-22 16:27:03.904 326 14057.47 -9.25 56263.28 88888.00 2017-11-22 16:27:04.404 326 14057.55 -9.23 56263.16 88888.00 2017-11-22 16:27:04.904 326 14057.56 -9.28 56263.09 88888.00 2017-11-22 16:27:05.404 326 14057.53 -9.25 56263.15 88888.00 2017-11-22 16:27:05.904 326 14057.49 -9.13 56263.23 88888.00 2017-11-22 16:27:06.404 326 14057.50 -9.07 56263.31 88888.00 2017-11-22 16:27:06.904 326 14057.54 -9.04 56263.26 88888.00 2017-11-22 16:27:07.404 326 14057.61 -9.03 56263.24 88888.00 2017-11-22 16:27:07.904 326 14057.64 -8.98 56263.18 88888.00 2017-11-22 16:27:08.404 326 14057.59 -9.05 56263.12 88888.00 2017-11-22 16:27:08.904 326 14057.56 -9.08 56263.12 88888.00 2017-11-22 16:27:09.404 326 14057.55 -9.06 56263.16 88888.00 2017-11-22 16:27:09.904 326 14057.55 -9.05 56263.23 88888.00 2017-11-22 16:27:10.404 326 14057.62 -8.99 56263.26 88888.00 2017-11-22 16:27:10.904 326 14057.66 -9.00 56263.22 88888.00 2017-11-22 16:27:11.404 326 14057.72 -9.01 56263.05 88888.00 2017-11-22 16:27:11.904 326 14057.74 -8.99 56263.03 88888.00 2017-11-22 16:27:12.404 326 14057.68 -8.98 56263.07 88888.00 2017-11-22 16:27:12.904 326 14057.64 -8.82 56263.07 88888.00 2017-11-22 16:27:13.404 326 14057.65 -8.74 56263.14 88888.00 2017-11-22 16:27:13.904 326 14057.71 -8.79 56263.14 88888.00 2017-11-22 16:27:14.404 326 14057.71 -8.91 56263.08 88888.00 2017-11-22 16:27:14.904 326 14057.75 -8.89 56263.02 88888.00 2017-11-22 16:27:15.404 326 14057.74 -8.77 56262.96 88888.00 2017-11-22 16:27:15.904 326 14057.68 -8.73 56262.94 88888.00 2017-11-22 16:27:16.404 326 14057.69 -8.72 56262.99 88888.00 2017-11-22 16:27:16.904 326 14057.72 -8.65 56263.02 88888.00 2017-11-22 16:27:17.404 326 14057.73 -8.63 56262.97 88888.00 2017-11-22 16:27:17.904 326 14057.76 -8.64 56262.98 88888.00 2017-11-22 16:27:18.404 326 14057.78 -8.65 56262.93 88888.00 2017-11-22 16:27:18.904 326 14057.84 -8.66 56262.91 88888.00 2017-11-22 16:27:19.404 326 14057.86 -8.60 56262.99 88888.00 2017-11-22 16:27:19.904 326 14057.84 -8.53 56263.03 88888.00 2017-11-22 16:27:20.405 326 14057.89 -8.52 56263.03 88888.00 2017-11-22 16:27:20.905 326 14057.95 -8.58 56262.97 88888.00 2017-11-22 16:27:21.405 326 14057.99 -8.57 56262.87 88888.00 2017-11-22 16:27:21.905 326 14057.90 -8.49 56262.81 88888.00 2017-11-22 16:27:22.405 326 14057.84 -8.40 56262.83 88888.00 2017-11-22 16:27:22.905 326 14057.82 -8.39 56262.84 88888.00 2017-11-22 16:27:23.405 326 14057.81 -8.46 56262.90 88888.00 2017-11-22 16:27:23.905 326 14057.82 -8.45 56262.95 88888.00 2017-11-22 16:27:24.405 326 14057.86 -8.42 56262.93 88888.00 2017-11-22 16:27:24.905 326 14057.90 -8.40 56262.85 88888.00 2017-11-22 16:27:25.405 326 14057.90 -8.35 56262.85 88888.00 2017-11-22 16:27:25.905 326 14057.87 -8.27 56262.76 88888.00 2017-11-22 16:27:26.405 326 14057.84 -8.33 56262.76 88888.00 2017-11-22 16:27:26.905 326 14057.86 -8.30 56262.75 88888.00 2017-11-22 16:27:27.405 326 14057.86 -8.38 56262.79 88888.00 2017-11-22 16:27:27.905 326 14057.89 -8.23 56262.79 88888.00 2017-11-22 16:27:28.405 326 14057.94 -8.16 56262.75 88888.00 2017-11-22 16:27:28.905 326 14058.00 -8.20 56262.72 88888.00 2017-11-22 16:27:29.405 326 14058.08 -8.27 56262.68 88888.00 2017-11-22 16:27:29.905 326 14058.14 -8.30 56262.67 88888.00 2017-11-22 16:27:30.405 326 14058.20 -8.29 56262.59 88888.00 2017-11-22 16:27:30.905 326 14058.22 -8.23 56262.55 88888.00 2017-11-22 16:27:31.405 326 14058.21 -8.23 56262.48 88888.00 2017-11-22 16:27:31.905 326 14058.22 -8.21 56262.48 88888.00 2017-11-22 16:27:32.405 326 14058.24 -8.08 56262.55 88888.00 2017-11-22 16:27:32.905 326 14058.28 -8.12 56262.46 88888.00 2017-11-22 16:27:33.405 326 14058.34 -8.13 56262.31 88888.00 2017-11-22 16:27:33.905 326 14058.37 -8.24 56262.27 88888.00 2017-11-22 16:27:34.405 326 14058.37 -8.25 56262.27 88888.00 2017-11-22 16:27:34.905 326 14058.38 -8.16 56262.28 88888.00 2017-11-22 16:27:35.405 326 14058.42 -8.29 56262.27 88888.00 2017-11-22 16:27:35.905 326 14058.51 -8.30 56262.24 88888.00 2017-11-22 16:27:36.405 326 14058.58 -8.29 56262.12 88888.00 2017-11-22 16:27:36.905 326 14058.61 -8.21 56262.08 88888.00 2017-11-22 16:27:37.405 326 14058.63 -8.22 56262.03 88888.00 2017-11-22 16:27:37.905 326 14058.66 -8.28 56262.03 88888.00 2017-11-22 16:27:38.405 326 14058.70 -8.30 56262.03 88888.00 2017-11-22 16:27:38.905 326 14058.74 -8.38 56261.99 88888.00 2017-11-22 16:27:39.405 326 14058.79 -8.31 56261.95 88888.00 2017-11-22 16:27:39.905 326 14058.87 -8.29 56261.91 88888.00 2017-11-22 16:27:40.405 326 14058.91 -8.19 56261.90 88888.00 2017-11-22 16:27:40.905 326 14058.94 -8.20 56261.78 88888.00 2017-11-22 16:27:41.405 326 14058.88 -8.20 56261.80 88888.00 2017-11-22 16:27:41.905 326 14058.91 -8.21 56261.84 88888.00 2017-11-22 16:27:42.405 326 14058.96 -8.24 56261.86 88888.00 2017-11-22 16:27:42.905 326 14059.04 -8.32 56261.80 88888.00 2017-11-22 16:27:43.405 326 14059.13 -8.35 56261.69 88888.00 2017-11-22 16:27:43.905 326 14059.15 -8.36 56261.67 88888.00 2017-11-22 16:27:44.405 326 14059.17 -8.37 56261.67 88888.00 2017-11-22 16:27:44.905 326 14059.21 -8.40 56261.71 88888.00 2017-11-22 16:27:45.405 326 14059.29 -8.42 56261.72 88888.00 2017-11-22 16:27:45.905 326 14059.43 -8.33 56261.71 88888.00 2017-11-22 16:27:46.405 326 14059.49 -8.33 56261.63 88888.00 2017-11-22 16:27:46.905 326 14059.58 -8.27 56261.65 88888.00 2017-11-22 16:27:47.405 326 14059.62 -8.33 56261.69 88888.00 2017-11-22 16:27:47.905 326 14059.63 -8.30 56261.62 88888.00 2017-11-22 16:27:48.405 326 14059.69 -8.22 56261.61 88888.00 2017-11-22 16:27:48.905 326 14059.73 -8.23 56261.65 88888.00 2017-11-22 16:27:49.405 326 14059.80 -8.28 56261.61 88888.00 2017-11-22 16:27:49.905 326 14059.87 -8.29 56261.58 88888.00 2017-11-22 16:27:50.405 326 14059.90 -8.21 56261.62 88888.00 2017-11-22 16:27:50.905 326 14059.94 -8.15 56261.67 88888.00 2017-11-22 16:27:51.405 326 14059.96 -8.15 56261.67 88888.00 2017-11-22 16:27:51.905 326 14059.98 -8.29 56261.59 88888.00 2017-11-22 16:27:52.405 326 14060.05 -8.21 56261.59 88888.00 2017-11-22 16:27:52.905 326 14060.08 -8.20 56261.55 88888.00 2017-11-22 16:27:53.405 326 14060.13 -8.21 56261.54 88888.00 2017-11-22 16:27:53.905 326 14060.15 -8.15 56261.52 88888.00 2017-11-22 16:27:54.405 326 14060.19 -8.24 56261.53 88888.00 2017-11-22 16:27:54.905 326 14060.19 -8.19 56261.48 88888.00 2017-11-22 16:27:55.405 326 14060.22 -8.24 56261.47 88888.00 2017-11-22 16:27:55.905 326 14060.30 -8.29 56261.49 88888.00 2017-11-22 16:27:56.405 326 14060.34 -8.24 56261.55 88888.00 2017-11-22 16:27:56.905 326 14060.32 -8.20 56261.56 88888.00 2017-11-22 16:27:57.405 326 14060.35 -8.23 56261.52 88888.00 2017-11-22 16:27:57.905 326 14060.38 -8.24 56261.49 88888.00 2017-11-22 16:27:58.405 326 14060.49 -8.21 56261.56 88888.00 2017-11-22 16:27:58.905 326 14060.51 -8.20 56261.59 88888.00 2017-11-22 16:27:59.405 326 14060.43 -8.22 56261.58 88888.00 2017-11-22 16:27:59.905 326 14060.43 -8.21 56261.54 88888.00 2017-11-22 16:28:00.406 326 14060.50 -8.18 56261.56 88888.00 2017-11-22 16:28:00.906 326 14060.46 -8.16 56261.66 88888.00 2017-11-22 16:28:01.406 326 14060.49 -8.13 56261.65 88888.00 2017-11-22 16:28:01.906 326 14060.52 -8.20 56261.65 88888.00 2017-11-22 16:28:02.406 326 14060.63 -8.24 56261.63 88888.00 2017-11-22 16:28:02.906 326 14060.69 -8.25 56261.63 88888.00 2017-11-22 16:28:03.406 326 14060.73 -8.19 56261.58 88888.00 2017-11-22 16:28:03.906 326 14060.73 -8.16 56261.61 88888.00 2017-11-22 16:28:04.406 326 14060.69 -8.20 56261.63 88888.00 2017-11-22 16:28:04.906 326 14060.68 -8.24 56261.57 88888.00 2017-11-22 16:28:05.406 326 14060.70 -8.24 56261.63 88888.00 2017-11-22 16:28:05.906 326 14060.78 -8.24 56261.64 88888.00 2017-11-22 16:28:06.406 326 14060.79 -8.21 56261.74 88888.00 2017-11-22 16:28:06.906 326 14060.77 -8.20 56261.73 88888.00 2017-11-22 16:28:07.406 326 14060.80 -8.24 56261.73 88888.00 2017-11-22 16:28:07.906 326 14060.82 -8.36 56261.72 88888.00 2017-11-22 16:28:08.406 326 14060.82 -8.30 56261.68 88888.00 2017-11-22 16:28:08.906 326 14060.81 -8.35 56261.76 88888.00 2017-11-22 16:28:09.406 326 14060.83 -8.27 56261.78 88888.00 2017-11-22 16:28:09.906 326 14060.83 -8.32 56261.87 88888.00 2017-11-22 16:28:10.406 326 14060.87 -8.36 56261.86 88888.00 2017-11-22 16:28:10.906 326 14060.93 -8.42 56261.83 88888.00 2017-11-22 16:28:11.406 326 14060.93 -8.36 56261.75 88888.00 2017-11-22 16:28:11.906 326 14060.92 -8.33 56261.83 88888.00 2017-11-22 16:28:12.406 326 14060.91 -8.33 56261.89 88888.00 2017-11-22 16:28:12.906 326 14060.93 -8.31 56261.95 88888.00 2017-11-22 16:28:13.406 326 14061.00 -8.36 56261.93 88888.00 2017-11-22 16:28:13.906 326 14061.07 -8.37 56261.89 88888.00 2017-11-22 16:28:14.406 326 14061.10 -8.35 56261.90 88888.00 2017-11-22 16:28:14.906 326 14061.15 -8.32 56261.90 88888.00 2017-11-22 16:28:15.406 326 14061.12 -8.47 56261.94 88888.00 2017-11-22 16:28:15.906 326 14061.08 -8.48 56262.03 88888.00 2017-11-22 16:28:16.406 326 14061.06 -8.38 56262.06 88888.00 2017-11-22 16:28:16.906 326 14061.11 -8.35 56262.05 88888.00 2017-11-22 16:28:17.406 326 14061.12 -8.38 56262.04 88888.00 2017-11-22 16:28:17.906 326 14061.11 -8.48 56262.09 88888.00 2017-11-22 16:28:18.406 326 14061.08 -8.47 56262.12 88888.00 2017-11-22 16:28:18.906 326 14061.10 -8.44 56262.12 88888.00 2017-11-22 16:28:19.406 326 14061.21 -8.45 56262.21 88888.00 2017-11-22 16:28:19.906 326 14061.28 -8.49 56262.28 88888.00 2017-11-22 16:28:20.406 326 14061.29 -8.50 56262.31 88888.00 2017-11-22 16:28:20.906 326 14061.29 -8.58 56262.34 88888.00 2017-11-22 16:28:21.406 326 14061.29 -8.62 56262.38 88888.00 2017-11-22 16:28:21.906 326 14061.30 -8.58 56262.44 88888.00 2017-11-22 16:28:22.406 326 14061.32 -8.53 56262.52 88888.00 2017-11-22 16:28:22.906 326 14061.29 -8.50 56262.55 88888.00 2017-11-22 16:28:23.406 326 14061.30 -8.57 56262.52 88888.00 2017-11-22 16:28:23.906 326 14061.30 -8.65 56262.55 88888.00 2017-11-22 16:28:24.406 326 14061.32 -8.66 56262.61 88888.00 2017-11-22 16:28:24.906 326 14061.32 -8.70 56262.70 88888.00 2017-11-22 16:28:25.406 326 14061.32 -8.65 56262.75 88888.00 2017-11-22 16:28:25.906 326 14061.27 -8.61 56262.78 88888.00 2017-11-22 16:28:26.406 326 14061.27 -8.63 56262.86 88888.00 2017-11-22 16:28:26.906 326 14061.26 -8.63 56262.96 88888.00 2017-11-22 16:28:27.406 326 14061.25 -8.60 56263.02 88888.00 2017-11-22 16:28:27.906 326 14061.21 -8.56 56263.03 88888.00 2017-11-22 16:28:28.406 326 14061.20 -8.57 56263.02 88888.00 2017-11-22 16:28:28.906 326 14061.18 -8.54 56263.05 88888.00 2017-11-22 16:28:29.406 326 14061.18 -8.60 56263.18 88888.00 2017-11-22 16:28:29.906 326 14061.19 -8.66 56263.17 88888.00 2017-11-22 16:28:30.406 326 14061.15 -8.67 56263.17 88888.00 2017-11-22 16:28:30.906 326 14061.11 -8.71 56263.19 88888.00 2017-11-22 16:28:31.406 326 14061.06 -8.67 56263.23 88888.00 2017-11-22 16:28:31.906 326 14061.01 -8.65 56263.32 88888.00 2017-11-22 16:28:32.406 326 14061.01 -8.63 56263.32 88888.00 2017-11-22 16:28:32.906 326 14061.03 -8.66 56263.32 88888.00 2017-11-22 16:28:33.406 326 14061.03 -8.73 56263.36 88888.00 2017-11-22 16:28:33.906 326 14061.00 -8.74 56263.45 88888.00 2017-11-22 16:28:34.406 326 14060.93 -8.69 56263.46 88888.00 2017-11-22 16:28:34.906 326 14060.92 -8.69 56263.47 88888.00 2017-11-22 16:28:35.406 326 14060.89 -8.64 56263.47 88888.00 2017-11-22 16:28:35.906 326 14060.89 -8.61 56263.51 88888.00 2017-11-22 16:28:36.406 326 14060.89 -8.65 56263.60 88888.00 2017-11-22 16:28:36.906 326 14060.93 -8.66 56263.58 88888.00 2017-11-22 16:28:37.406 326 14060.88 -8.66 56263.58 88888.00 2017-11-22 16:28:37.906 326 14060.79 -8.70 56263.67 88888.00 2017-11-22 16:28:38.406 326 14060.75 -8.69 56263.72 88888.00 2017-11-22 16:28:38.906 326 14060.78 -8.60 56263.79 88888.00 2017-11-22 16:28:39.406 326 14060.80 -8.58 56263.83 88888.00 2017-11-22 16:28:39.906 326 14060.80 -8.66 56263.88 88888.00 2017-11-22 16:28:40.406 326 14060.81 -8.60 56263.89 88888.00 2017-11-22 16:28:40.906 326 14060.81 -8.62 56263.88 88888.00 2017-11-22 16:28:41.406 326 14060.79 -8.74 56263.84 88888.00 2017-11-22 16:28:41.906 326 14060.74 -8.71 56263.89 88888.00 2017-11-22 16:28:42.406 326 14060.74 -8.56 56263.91 88888.00 2017-11-22 16:28:42.906 326 14060.73 -8.62 56263.96 88888.00 2017-11-22 16:28:43.406 326 14060.77 -8.57 56263.96 88888.00 2017-11-22 16:28:43.906 326 14060.74 -8.63 56263.88 88888.00 2017-11-22 16:28:44.406 326 14060.71 -8.62 56263.84 88888.00 2017-11-22 16:28:44.906 326 14060.69 -8.80 56263.84 88888.00 2017-11-22 16:28:45.407 326 14060.63 -8.82 56263.87 88888.00 2017-11-22 16:28:45.907 326 14060.61 -8.82 56263.92 88888.00 2017-11-22 16:28:46.407 326 14060.68 -8.80 56263.98 88888.00 2017-11-22 16:28:46.907 326 14060.71 -8.84 56263.92 88888.00 2017-11-22 16:28:47.407 326 14060.70 -8.82 56263.88 88888.00 2017-11-22 16:28:47.907 326 14060.67 -8.86 56263.87 88888.00 2017-11-22 16:28:48.407 326 14060.64 -8.91 56263.90 88888.00 2017-11-22 16:28:48.907 326 14060.64 -8.80 56263.90 88888.00 2017-11-22 16:28:49.407 326 14060.67 -8.84 56263.90 88888.00 2017-11-22 16:28:49.907 326 14060.69 -8.92 56263.92 88888.00 2017-11-22 16:28:50.407 326 14060.73 -8.83 56263.86 88888.00 2017-11-22 16:28:50.907 326 14060.74 -8.81 56263.81 88888.00 2017-11-22 16:28:51.407 326 14060.74 -8.86 56263.86 88888.00 2017-11-22 16:28:51.907 326 14060.73 -9.01 56263.89 88888.00 2017-11-22 16:28:52.407 326 14060.75 -9.03 56263.88 88888.00 2017-11-22 16:28:52.907 326 14060.79 -9.03 56263.88 88888.00 2017-11-22 16:28:53.407 326 14060.84 -9.00 56263.86 88888.00 2017-11-22 16:28:53.907 326 14060.81 -8.99 56263.88 88888.00 2017-11-22 16:28:54.407 326 14060.75 -8.96 56263.88 88888.00 2017-11-22 16:28:54.907 326 14060.79 -8.97 56263.86 88888.00 2017-11-22 16:28:55.407 326 14060.79 -9.01 56263.82 88888.00 2017-11-22 16:28:55.907 326 14060.84 -8.94 56263.79 88888.00 2017-11-22 16:28:56.407 326 14060.86 -9.00 56263.79 88888.00 2017-11-22 16:28:56.907 326 14060.86 -9.11 56263.79 88888.00 2017-11-22 16:28:57.407 326 14060.84 -9.08 56263.82 88888.00 2017-11-22 16:28:57.907 326 14060.82 -9.12 56263.87 88888.00 2017-11-22 16:28:58.407 326 14060.84 -9.20 56263.89 88888.00 2017-11-22 16:28:58.907 326 14060.88 -9.25 56263.98 88888.00 2017-11-22 16:28:59.407 326 14060.95 -9.32 56263.90 88888.00 2017-11-22 16:28:59.907 326 14060.92 -9.31 56263.80 88888.00 2017-11-22 16:29:00.407 326 14060.88 -9.30 56263.78 88888.00 2017-11-22 16:29:00.907 326 14060.81 -9.29 56263.88 88888.00 2017-11-22 16:29:01.407 326 14060.82 -9.26 56263.91 88888.00 2017-11-22 16:29:01.907 326 14060.86 -9.37 56263.92 88888.00 2017-11-22 16:29:02.407 326 14060.88 -9.45 56263.98 88888.00 2017-11-22 16:29:02.907 326 14060.91 -9.43 56264.01 88888.00 2017-11-22 16:29:03.407 326 14060.87 -9.45 56264.08 88888.00 2017-11-22 16:29:03.907 326 14060.80 -9.41 56264.10 88888.00 2017-11-22 16:29:04.407 326 14060.79 -9.42 56264.11 88888.00 2017-11-22 16:29:04.907 326 14060.84 -9.47 56264.12 88888.00 2017-11-22 16:29:05.407 326 14060.84 -9.47 56264.19 88888.00 2017-11-22 16:29:05.907 326 14060.87 -9.47 56264.25 88888.00 2017-11-22 16:29:06.407 326 14060.87 -9.45 56264.26 88888.00 2017-11-22 16:29:06.907 326 14060.84 -9.45 56264.34 88888.00 2017-11-22 16:29:07.407 326 14060.81 -9.49 56264.47 88888.00 2017-11-22 16:29:07.907 326 14060.83 -9.49 56264.58 88888.00 2017-11-22 16:29:08.407 326 14060.91 -9.41 56264.62 88888.00 2017-11-22 16:29:08.907 326 14060.96 -9.46 56264.64 88888.00 2017-11-22 16:29:09.407 326 14060.95 -9.52 56264.64 88888.00 2017-11-22 16:29:09.907 326 14060.89 -9.54 56264.69 88888.00 2017-11-22 16:29:10.407 326 14060.88 -9.52 56264.72 88888.00 2017-11-22 16:29:10.907 326 14060.87 -9.56 56264.82 88888.00 2017-11-22 16:29:11.407 326 14060.82 -9.59 56264.85 88888.00 2017-11-22 16:29:11.907 326 14060.79 -9.57 56264.89 88888.00 2017-11-22 16:29:12.407 326 14060.75 -9.57 56264.91 88888.00 2017-11-22 16:29:12.907 326 14060.69 -9.72 56264.92 88888.00 2017-11-22 16:29:13.407 326 14060.59 -9.62 56264.97 88888.00 2017-11-22 16:29:13.907 326 14060.51 -9.77 56265.05 88888.00 2017-11-22 16:29:14.407 326 14060.51 -9.87 56265.15 88888.00 2017-11-22 16:29:14.907 326 14060.50 -9.82 56265.19 88888.00 2017-11-22 16:29:15.407 326 14060.42 -9.93 56265.14 88888.00 2017-11-22 16:29:15.907 326 14060.34 -9.90 56265.17 88888.00 2017-11-22 16:29:16.407 326 14060.30 -9.90 56265.20 88888.00 2017-11-22 16:29:16.907 326 14060.23 -9.94 56265.24 88888.00 2017-11-22 16:29:17.407 326 14060.13 -9.99 56265.25 88888.00 2017-11-22 16:29:17.907 326 14060.05 -9.88 56265.25 88888.00 2017-11-22 16:29:18.407 326 14060.03 -9.90 56265.29 88888.00 2017-11-22 16:29:18.907 326 14059.97 -10.02 56265.32 88888.00 2017-11-22 16:29:19.407 326 14059.88 -10.08 56265.36 88888.00 2017-11-22 16:29:19.907 326 14059.87 -10.07 56265.39 88888.00 2017-11-22 16:29:20.407 326 14059.82 -10.06 56265.40 88888.00 2017-11-22 16:29:20.907 326 14059.79 -10.02 56265.39 88888.00 2017-11-22 16:29:21.407 326 14059.77 -10.11 56265.40 88888.00 2017-11-22 16:29:21.907 326 14059.69 -10.21 56265.44 88888.00 2017-11-22 16:29:22.407 326 14059.66 -10.17 56265.50 88888.00 2017-11-22 16:29:22.907 326 14059.60 -10.08 56265.55 88888.00 2017-11-22 16:29:23.407 326 14059.56 -10.07 56265.60 88888.00 2017-11-22 16:29:23.907 326 14059.51 -10.15 56265.58 88888.00 2017-11-22 16:29:24.407 326 14059.44 -10.23 56265.58 88888.00 2017-11-22 16:29:24.907 326 14059.42 -10.24 56265.59 88888.00 2017-11-22 16:29:25.408 326 14059.40 -10.30 56265.52 88888.00 2017-11-22 16:29:25.908 326 14059.39 -10.28 56265.43 88888.00 2017-11-22 16:29:26.408 326 14059.32 -10.25 56265.50 88888.00 2017-11-22 16:29:26.908 326 14059.23 -10.26 56265.56 88888.00 2017-11-22 16:29:27.408 326 14059.15 -10.23 56265.56 88888.00 2017-11-22 16:29:27.908 326 14059.13 -10.28 56265.48 88888.00 2017-11-22 16:29:28.408 326 14059.07 -10.34 56265.47 88888.00 2017-11-22 16:29:28.908 326 14059.08 -10.47 56265.50 88888.00 2017-11-22 16:29:29.408 326 14059.13 -10.45 56265.50 88888.00 2017-11-22 16:29:29.908 326 14059.11 -10.45 56265.49 88888.00 2017-11-22 16:29:30.408 326 14059.04 -10.48 56265.44 88888.00 2017-11-22 16:29:30.908 326 14058.97 -10.52 56265.38 88888.00 2017-11-22 16:29:31.408 326 14058.96 -10.51 56265.49 88888.00 2017-11-22 16:29:31.908 326 14058.92 -10.49 56265.47 88888.00 2017-11-22 16:29:32.408 326 14058.85 -10.51 56265.41 88888.00 2017-11-22 16:29:32.908 326 14058.82 -10.66 56265.40 88888.00 2017-11-22 16:29:33.408 326 14058.77 -10.67 56265.39 88888.00 2017-11-22 16:29:33.908 326 14058.71 -10.73 56265.42 88888.00 2017-11-22 16:29:34.408 326 14058.65 -10.72 56265.40 88888.00 2017-11-22 16:29:34.908 326 14058.64 -10.75 56265.41 88888.00 2017-11-22 16:29:35.408 326 14058.59 -10.74 56265.41 88888.00 2017-11-22 16:29:35.908 326 14058.52 -10.78 56265.38 88888.00 2017-11-22 16:29:36.408 326 14058.46 -10.90 56265.29 88888.00 2017-11-22 16:29:36.908 326 14058.43 -10.91 56265.32 88888.00 2017-11-22 16:29:37.408 326 14058.36 -10.86 56265.37 88888.00 2017-11-22 16:29:37.908 326 14058.29 -10.91 56265.34 88888.00 2017-11-22 16:29:38.408 326 14058.24 -10.98 56265.33 88888.00 2017-11-22 16:29:38.908 326 14058.19 -11.02 56265.36 88888.00 2017-11-22 16:29:39.408 326 14058.17 -11.03 56265.36 88888.00 2017-11-22 16:29:39.908 326 14058.13 -11.03 56265.29 88888.00 2017-11-22 16:29:40.408 326 14058.05 -11.19 56265.31 88888.00 2017-11-22 16:29:40.908 326 14058.03 -11.20 56265.38 88888.00 2017-11-22 16:29:41.408 326 14057.99 -11.23 56265.39 88888.00 2017-11-22 16:29:41.908 326 14057.98 -11.25 56265.33 88888.00 2017-11-22 16:29:42.408 326 14057.98 -11.36 56265.25 88888.00 2017-11-22 16:29:42.908 326 14057.95 -11.29 56265.31 88888.00 2017-11-22 16:29:43.408 326 14057.90 -11.24 56265.39 88888.00 2017-11-22 16:29:43.908 326 14057.84 -11.19 56265.48 88888.00 2017-11-22 16:29:44.408 326 14057.78 -11.24 56265.50 88888.00 2017-11-22 16:29:44.908 326 14057.81 -11.32 56265.40 88888.00 2017-11-22 16:29:45.408 326 14057.81 -11.40 56265.30 88888.00 2017-11-22 16:29:45.908 326 14057.75 -11.41 56265.29 88888.00 2017-11-22 16:29:46.408 326 14057.69 -11.33 56265.32 88888.00 2017-11-22 16:29:46.908 326 14057.64 -11.38 56265.34 88888.00 2017-11-22 16:29:47.408 326 14057.63 -11.53 56265.33 88888.00 2017-11-22 16:29:47.908 326 14057.62 -11.52 56265.34 88888.00 2017-11-22 16:29:48.408 326 14057.58 -11.52 56265.29 88888.00 2017-11-22 16:29:48.908 326 14057.57 -11.55 56265.22 88888.00 2017-11-22 16:29:49.408 326 14057.54 -11.53 56265.28 88888.00 2017-11-22 16:29:49.908 326 14057.46 -11.57 56265.33 88888.00 2017-11-22 16:29:50.408 326 14057.38 -11.61 56265.27 88888.00 2017-11-22 16:29:50.908 326 14057.38 -11.75 56265.28 88888.00 2017-11-22 16:29:51.408 326 14057.41 -11.70 56265.29 88888.00 2017-11-22 16:29:51.908 326 14057.36 -11.67 56265.31 88888.00 2017-11-22 16:29:52.408 326 14057.27 -11.69 56265.38 88888.00 2017-11-22 16:29:52.908 326 14057.22 -11.68 56265.39 88888.00 2017-11-22 16:29:53.408 326 14057.20 -11.60 56265.30 88888.00 2017-11-22 16:29:53.908 326 14057.22 -11.71 56265.27 88888.00 2017-11-22 16:29:54.408 326 14057.18 -11.69 56265.29 88888.00 2017-11-22 16:29:54.908 326 14057.15 -11.71 56265.25 88888.00 2017-11-22 16:29:55.408 326 14057.04 -11.76 56265.24 88888.00 2017-11-22 16:29:55.908 326 14057.00 -11.74 56265.22 88888.00 2017-11-22 16:29:56.408 326 14056.94 -11.82 56265.20 88888.00 2017-11-22 16:29:56.908 326 14056.93 -11.80 56265.31 88888.00 2017-11-22 16:29:57.408 326 14057.00 -11.80 56265.39 88888.00 2017-11-22 16:29:57.908 326 14057.02 -11.79 56265.34 88888.00 2017-11-22 16:29:58.408 326 14057.04 -11.76 56265.23 88888.00 2017-11-22 16:29:58.908 326 14057.00 -11.78 56265.21 88888.00 2017-11-22 16:29:59.408 326 14056.96 -11.79 56265.24 88888.00 2017-11-22 16:29:59.908 326 14056.96 -11.82 56265.28 88888.00 2017-11-22 16:30:00.408 326 14056.94 -11.88 56265.30 88888.00 2017-11-22 16:30:00.908 326 14056.92 -11.83 56265.25 88888.00 2017-11-22 16:30:01.408 326 14056.93 -11.87 56265.22 88888.00 2017-11-22 16:30:01.908 326 14056.88 -11.92 56265.18 88888.00 2017-11-22 16:30:02.408 326 14056.85 -11.97 56265.25 88888.00 2017-11-22 16:30:02.908 326 14056.78 -12.01 56265.34 88888.00 2017-11-22 16:30:03.408 326 14056.78 -11.99 56265.32 88888.00 2017-11-22 16:30:03.908 326 14056.78 -11.93 56265.32 88888.00 2017-11-22 16:30:04.408 326 14056.76 -12.01 56265.30 88888.00 2017-11-22 16:30:04.908 326 14056.78 -12.11 56265.30 88888.00 2017-11-22 16:30:05.409 326 14056.73 -12.01 56265.31 88888.00 2017-11-22 16:30:05.909 326 14056.66 -12.01 56265.32 88888.00 2017-11-22 16:30:06.409 326 14056.63 -12.05 56265.24 88888.00 2017-11-22 16:30:06.909 326 14056.65 -12.08 56265.20 88888.00 2017-11-22 16:30:07.409 326 14056.67 -12.05 56265.15 88888.00 2017-11-22 16:30:07.909 326 14056.64 -12.13 56265.18 88888.00 2017-11-22 16:30:08.409 326 14056.61 -12.11 56265.18 88888.00 2017-11-22 16:30:08.909 326 14056.59 -12.17 56265.17 88888.00 2017-11-22 16:30:09.409 326 14056.54 -12.29 56265.12 88888.00 2017-11-22 16:30:09.909 326 14056.52 -12.28 56265.06 88888.00 2017-11-22 16:30:10.409 326 14056.55 -12.22 56265.08 88888.00 2017-11-22 16:30:10.909 326 14056.54 -12.21 56265.17 88888.00 2017-11-22 16:30:11.409 326 14056.50 -12.35 56265.20 88888.00 2017-11-22 16:30:11.909 326 14056.46 -12.33 56265.17 88888.00 2017-11-22 16:30:12.409 326 14056.44 -12.26 56265.19 88888.00 2017-11-22 16:30:12.909 326 14056.38 -12.30 56265.15 88888.00 2017-11-22 16:30:13.409 326 14056.42 -12.42 56265.15 88888.00 2017-11-22 16:30:13.909 326 14056.42 -12.35 56265.14 88888.00 2017-11-22 16:30:14.409 326 14056.37 -12.35 56265.12 88888.00 2017-11-22 16:30:14.909 326 14056.34 -12.38 56265.06 88888.00 2017-11-22 16:30:15.409 326 14056.32 -12.37 56265.04 88888.00 2017-11-22 16:30:15.909 326 14056.29 -12.38 56265.09 88888.00 2017-11-22 16:30:16.409 326 14056.25 -12.30 56265.13 88888.00 2017-11-22 16:30:16.909 326 14056.27 -12.26 56265.14 88888.00 2017-11-22 16:30:17.409 326 14056.24 -12.36 56265.11 88888.00 2017-11-22 16:30:17.909 326 14056.22 -12.36 56265.04 88888.00 2017-11-22 16:30:18.409 326 14056.17 -12.36 56265.00 88888.00 2017-11-22 16:30:18.909 326 14056.18 -12.36 56265.03 88888.00 2017-11-22 16:30:19.409 326 14056.14 -12.34 56265.08 88888.00 2017-11-22 16:30:19.909 326 14056.13 -12.27 56265.11 88888.00 2017-11-22 16:30:20.409 326 14056.14 -12.29 56265.11 88888.00 2017-11-22 16:30:20.909 326 14056.16 -12.41 56265.06 88888.00 2017-11-22 16:30:21.409 326 14056.17 -12.39 56265.01 88888.00 2017-11-22 16:30:21.909 326 14056.14 -12.39 56265.00 88888.00 2017-11-22 16:30:22.409 326 14056.10 -12.41 56265.11 88888.00 2017-11-22 16:30:22.909 326 14056.05 -12.41 56265.11 88888.00 2017-11-22 16:30:23.409 326 14056.04 -12.42 56265.14 88888.00 2017-11-22 16:30:23.909 326 14056.05 -12.41 56265.19 88888.00 2017-11-22 16:30:24.409 326 14056.07 -12.43 56265.24 88888.00 2017-11-22 16:30:24.909 326 14056.09 -12.36 56265.15 88888.00 2017-11-22 16:30:25.409 326 14056.07 -12.44 56265.09 88888.00 2017-11-22 16:30:25.909 326 14056.04 -12.43 56265.05 88888.00 2017-11-22 16:30:26.409 326 14055.98 -12.45 56265.11 88888.00 2017-11-22 16:30:26.909 326 14055.92 -12.42 56265.20 88888.00 2017-11-22 16:30:27.409 326 14055.91 -12.39 56265.30 88888.00 2017-11-22 16:30:27.909 326 14055.92 -12.46 56265.33 88888.00 2017-11-22 16:30:28.409 326 14055.95 -12.53 56265.20 88888.00 2017-11-22 16:30:28.909 326 14055.92 -12.58 56265.09 88888.00 2017-11-22 16:30:29.409 326 14055.85 -12.58 56265.10 88888.00 2017-11-22 16:30:29.909 326 14055.70 -12.51 56265.14 88888.00 2017-11-22 16:30:30.409 326 14055.59 -12.42 56265.25 88888.00 2017-11-22 16:30:30.909 326 14055.57 -12.44 56265.29 88888.00 2017-11-22 16:30:31.409 326 14055.58 -12.43 56265.33 88888.00 2017-11-22 16:30:31.909 326 14055.60 -12.42 56265.33 88888.00 2017-11-22 16:30:32.409 326 14055.61 -12.42 56265.19 88888.00 2017-11-22 16:30:32.909 326 14055.59 -12.39 56265.11 88888.00 2017-11-22 16:30:33.409 326 14055.50 -12.42 56265.11 88888.00 2017-11-22 16:30:33.909 326 14055.41 -12.52 56265.17 88888.00 2017-11-22 16:30:34.409 326 14055.40 -12.44 56265.29 88888.00 2017-11-22 16:30:34.909 326 14055.41 -12.34 56265.34 88888.00 2017-11-22 16:30:35.409 326 14055.44 -12.35 56265.28 88888.00 2017-11-22 16:30:35.909 326 14055.44 -12.43 56265.20 88888.00 2017-11-22 16:30:36.409 326 14055.39 -12.60 56265.04 88888.00 2017-11-22 16:30:36.909 326 14055.30 -12.59 56264.96 88888.00 2017-11-22 16:30:37.409 326 14055.20 -12.56 56265.05 88888.00 2017-11-22 16:30:37.909 326 14055.16 -12.55 56265.18 88888.00 2017-11-22 16:30:38.409 326 14055.17 -12.53 56265.19 88888.00 2017-11-22 16:30:38.909 326 14055.17 -12.64 56265.11 88888.00 2017-11-22 16:30:39.409 326 14055.21 -12.71 56264.97 88888.00 2017-11-22 16:30:39.909 326 14055.15 -12.68 56264.89 88888.00 2017-11-22 16:30:40.409 326 14055.03 -12.64 56264.87 88888.00 2017-11-22 16:30:40.909 326 14054.98 -12.70 56265.00 88888.00 2017-11-22 16:30:41.409 326 14054.97 -12.65 56265.06 88888.00 2017-11-22 16:30:41.909 326 14054.98 -12.61 56265.05 88888.00 2017-11-22 16:30:42.409 326 14054.96 -12.68 56264.92 88888.00 2017-11-22 16:30:42.909 326 14054.96 -12.79 56264.80 88888.00 2017-11-22 16:30:43.409 326 14054.89 -12.80 56264.75 88888.00 2017-11-22 16:30:43.909 326 14054.77 -12.79 56264.71 88888.00 2017-11-22 16:30:44.409 326 14054.75 -12.69 56264.68 88888.00 2017-11-22 16:30:44.909 326 14054.67 -12.64 56264.76 88888.00 2017-11-22 16:30:45.409 326 14054.67 -12.76 56264.73 88888.00 2017-11-22 16:30:45.909 326 14054.74 -12.82 56264.66 88888.00 2017-11-22 16:30:46.409 326 14054.72 -12.85 56264.53 88888.00 2017-11-22 16:30:46.909 326 14054.57 -12.84 56264.40 88888.00 2017-11-22 16:30:47.409 326 14054.42 -12.85 56264.42 88888.00 2017-11-22 16:30:47.909 326 14054.35 -12.95 56264.47 88888.00 2017-11-22 16:30:48.409 326 14054.31 -12.89 56264.55 88888.00 2017-11-22 16:30:48.909 326 14054.35 -12.86 56264.46 88888.00 2017-11-22 16:30:49.409 326 14054.40 -12.96 56264.30 88888.00 2017-11-22 16:30:49.909 326 14054.44 -13.13 56264.25 88888.00 2017-11-22 16:30:50.410 326 14054.32 -13.18 56264.16 88888.00 2017-11-22 16:30:50.910 326 14054.29 -13.10 56264.11 88888.00 2017-11-22 16:30:51.410 326 14054.33 -13.01 56264.17 88888.00 2017-11-22 16:30:51.910 326 14054.33 -13.07 56264.16 88888.00 2017-11-22 16:30:52.410 326 14054.32 -13.16 56264.15 88888.00 2017-11-22 16:30:52.910 326 14054.31 -13.11 56264.16 88888.00 2017-11-22 16:30:53.410 326 14054.30 -13.24 56264.03 88888.00 2017-11-22 16:30:53.910 326 14054.29 -13.22 56263.81 88888.00 2017-11-22 16:30:54.410 326 14054.25 -13.21 56263.67 88888.00 2017-11-22 16:30:54.910 326 14054.21 -13.23 56263.68 88888.00 2017-11-22 16:30:55.410 326 14054.16 -13.22 56263.72 88888.00 2017-11-22 16:30:55.910 326 14054.13 -13.21 56263.74 88888.00 2017-11-22 16:30:56.410 326 14054.10 -13.35 56263.77 88888.00 2017-11-22 16:30:56.910 326 14054.09 -13.28 56263.64 88888.00 2017-11-22 16:30:57.410 326 14054.10 -13.35 56263.41 88888.00 2017-11-22 16:30:57.910 326 14054.12 -13.44 56263.25 88888.00 2017-11-22 16:30:58.410 326 14054.05 -13.39 56263.30 88888.00 2017-11-22 16:30:58.910 326 14053.96 -13.29 56263.44 88888.00 2017-11-22 16:30:59.410 326 14053.87 -13.19 56263.53 88888.00 2017-11-22 16:30:59.910 326 14053.91 -13.21 56263.49 88888.00 2017-11-22 16:31:00.410 326 14053.97 -13.32 56263.32 88888.00 2017-11-22 16:31:00.910 326 14054.02 -13.37 56263.16 88888.00 2017-11-22 16:31:01.410 326 14053.93 -13.50 56263.05 88888.00 2017-11-22 16:31:01.910 326 14053.79 -13.38 56263.11 88888.00 2017-11-22 16:31:02.410 326 14053.67 -13.26 56263.25 88888.00 2017-11-22 16:31:02.910 326 14053.69 -13.23 56263.33 88888.00 2017-11-22 16:31:03.410 326 14053.78 -13.31 56263.24 88888.00 2017-11-22 16:31:03.910 326 14053.86 -13.52 56263.06 88888.00 2017-11-22 16:31:04.410 326 14053.90 -13.53 56262.95 88888.00 2017-11-22 16:31:04.910 326 14053.84 -13.48 56262.87 88888.00 2017-11-22 16:31:05.410 326 14053.74 -13.26 56262.96 88888.00 2017-11-22 16:31:05.910 326 14053.69 -13.27 56263.03 88888.00 2017-11-22 16:31:06.410 326 14053.70 -13.35 56262.99 88888.00 2017-11-22 16:31:06.910 326 14053.75 -13.31 56262.88 88888.00 2017-11-22 16:31:07.410 326 14053.79 -13.35 56262.74 88888.00 2017-11-22 16:31:07.910 326 14053.77 -13.30 56262.74 88888.00 2017-11-22 16:31:08.410 326 14053.70 -13.26 56262.86 88888.00 2017-11-22 16:31:08.910 326 14053.65 -13.27 56262.86 88888.00 2017-11-22 16:31:09.410 326 14053.64 -13.27 56262.81 88888.00 2017-11-22 16:31:09.910 326 14053.72 -13.33 56262.66 88888.00 2017-11-22 16:31:10.410 326 14053.78 -13.33 56262.51 88888.00 2017-11-22 16:31:10.910 326 14053.76 -13.45 56262.48 88888.00 2017-11-22 16:31:11.410 326 14053.68 -13.44 56262.57 88888.00 2017-11-22 16:31:11.910 326 14053.60 -13.28 56262.68 88888.00 2017-11-22 16:31:12.410 326 14053.60 -13.27 56262.68 88888.00 2017-11-22 16:31:12.910 326 14053.65 -13.37 56262.55 88888.00 2017-11-22 16:31:13.410 326 14053.69 -13.47 56262.39 88888.00 2017-11-22 16:31:13.910 326 14053.68 -13.49 56262.31 88888.00 2017-11-22 16:31:14.410 326 14053.60 -13.49 56262.38 88888.00 2017-11-22 16:31:14.910 326 14053.54 -13.44 56262.49 88888.00 2017-11-22 16:31:15.410 326 14053.51 -13.37 56262.48 88888.00 2017-11-22 16:31:15.910 326 14053.57 -13.33 56262.36 88888.00 2017-11-22 16:31:16.410 326 14053.63 -13.37 56262.24 88888.00 2017-11-22 16:31:16.910 326 14053.65 -13.40 56262.11 88888.00 2017-11-22 16:31:17.410 326 14053.65 -13.45 56262.08 88888.00 2017-11-22 16:31:17.910 326 14053.58 -13.33 56262.18 88888.00 2017-11-22 16:31:18.410 326 14053.51 -13.33 56262.24 88888.00 2017-11-22 16:31:18.910 326 14053.51 -13.38 56262.18 88888.00 2017-11-22 16:31:19.410 326 14053.60 -13.46 56262.04 88888.00 2017-11-22 16:31:19.910 326 14053.64 -13.47 56261.97 88888.00 2017-11-22 16:31:20.410 326 14053.62 -13.40 56261.96 88888.00 2017-11-22 16:31:20.910 326 14053.53 -13.28 56261.95 88888.00 2017-11-22 16:31:21.410 326 14053.49 -13.38 56262.03 88888.00 2017-11-22 16:31:21.910 326 14053.51 -13.41 56262.04 88888.00 2017-11-22 16:31:22.410 326 14053.55 -13.49 56261.95 88888.00 2017-11-22 16:31:22.910 326 14053.55 -13.50 56261.86 88888.00 2017-11-22 16:31:23.410 326 14053.54 -13.40 56261.86 88888.00 2017-11-22 16:31:23.910 326 14053.49 -13.30 56261.91 88888.00 2017-11-22 16:31:24.410 326 14053.48 -13.27 56261.90 88888.00 2017-11-22 16:31:24.910 326 14053.51 -13.31 56261.78 88888.00 2017-11-22 16:31:25.410 326 14053.54 -13.45 56261.65 88888.00 2017-11-22 16:31:25.910 326 14053.53 -13.50 56261.58 88888.00 2017-11-22 16:31:26.410 326 14053.53 -13.40 56261.66 88888.00 2017-11-22 16:31:26.910 326 14053.53 -13.40 56261.68 88888.00 2017-11-22 16:31:27.410 326 14053.42 -13.36 56261.67 88888.00 2017-11-22 16:31:27.910 326 14053.41 -13.38 56261.62 88888.00 2017-11-22 16:31:28.410 326 14053.48 -13.43 56261.52 88888.00 2017-11-22 16:31:28.910 326 14053.51 -13.39 56261.46 88888.00 2017-11-22 16:31:29.410 326 14053.50 -13.37 56261.40 88888.00 2017-11-22 16:31:29.910 326 14053.48 -13.38 56261.39 88888.00 2017-11-22 16:31:30.410 326 14053.47 -13.39 56261.45 88888.00 2017-11-22 16:31:30.910 326 14053.48 -13.35 56261.40 88888.00 2017-11-22 16:31:31.410 326 14053.45 -13.40 56261.30 88888.00 2017-11-22 16:31:31.910 326 14053.44 -13.40 56261.28 88888.00 2017-11-22 16:31:32.410 326 14053.45 -13.41 56261.24 88888.00 2017-11-22 16:31:32.910 326 14053.45 -13.36 56261.22 88888.00 2017-11-22 16:31:33.410 326 14053.42 -13.27 56261.15 88888.00 2017-11-22 16:31:33.910 326 14053.41 -13.29 56261.09 88888.00 2017-11-22 16:31:34.410 326 14053.42 -13.38 56260.99 88888.00 2017-11-22 16:31:34.910 326 14053.41 -13.48 56261.10 88888.00 2017-11-22 16:31:35.411 326 14053.38 -13.45 56261.20 88888.00 2017-11-22 16:31:35.911 326 14053.39 -13.45 56261.17 88888.00 2017-11-22 16:31:36.411 326 14053.41 -13.46 56261.11 88888.00 2017-11-22 16:31:36.911 326 14053.35 -13.40 56261.03 88888.00 2017-11-22 16:31:37.411 326 14053.29 -13.49 56261.00 88888.00 2017-11-22 16:31:37.911 326 14053.27 -13.47 56261.06 88888.00 2017-11-22 16:31:38.411 326 14053.31 -13.37 56261.08 88888.00 2017-11-22 16:31:38.911 326 14053.36 -13.29 56261.05 88888.00 2017-11-22 16:31:39.411 326 14053.36 -13.26 56261.01 88888.00 2017-11-22 16:31:39.911 326 14053.37 -13.35 56260.97 88888.00 2017-11-22 16:31:40.411 326 14053.42 -13.46 56260.91 88888.00 2017-11-22 16:31:40.911 326 14053.40 -13.45 56260.90 88888.00 2017-11-22 16:31:41.411 326 14053.44 -13.47 56260.89 88888.00 2017-11-22 16:31:41.911 326 14053.46 -13.50 56260.86 88888.00 2017-11-22 16:31:42.411 326 14053.46 -13.52 56260.89 88888.00 2017-11-22 16:31:42.911 326 14053.50 -13.45 56260.97 88888.00 2017-11-22 16:31:43.411 326 14053.50 -13.26 56260.99 88888.00 2017-11-22 16:31:43.911 326 14053.51 -13.19 56260.93 88888.00 2017-11-22 16:31:44.411 326 14053.55 -13.29 56260.87 88888.00 2017-11-22 16:31:44.911 326 14053.58 -13.45 56260.77 88888.00 2017-11-22 16:31:45.411 326 14053.60 -13.36 56260.72 88888.00 2017-11-22 16:31:45.911 326 14053.60 -13.30 56260.79 88888.00 2017-11-22 16:31:46.411 326 14053.65 -13.20 56260.88 88888.00 2017-11-22 16:31:46.911 326 14053.68 -13.12 56260.92 88888.00 2017-11-22 16:31:47.411 326 14053.69 -13.16 56260.82 88888.00 2017-11-22 16:31:47.911 326 14053.74 -13.19 56260.75 88888.00 2017-11-22 16:31:48.411 326 14053.75 -13.19 56260.71 88888.00 2017-11-22 16:31:48.911 326 14053.70 -13.24 56260.77 88888.00 2017-11-22 16:31:49.411 326 14053.74 -13.09 56260.80 88888.00 2017-11-22 16:31:49.911 326 14053.76 -13.01 56260.84 88888.00 2017-11-22 16:31:50.411 326 14053.86 -13.12 56260.89 88888.00 2017-11-22 16:31:50.911 326 14053.92 -12.97 56260.88 88888.00 2017-11-22 16:31:51.411 326 14053.93 -12.93 56260.89 88888.00 2017-11-22 16:31:51.911 326 14053.93 -12.97 56260.84 88888.00 2017-11-22 16:31:52.411 326 14053.93 -12.94 56260.81 88888.00 2017-11-22 16:31:52.911 326 14054.01 -12.93 56260.73 88888.00 2017-11-22 16:31:53.411 326 14054.05 -12.88 56260.75 88888.00 2017-11-22 16:31:53.911 326 14054.06 -12.89 56260.83 88888.00 2017-11-22 16:31:54.411 326 14054.13 -12.95 56260.84 88888.00 2017-11-22 16:31:54.911 326 14054.12 -12.95 56260.74 88888.00 2017-11-22 16:31:55.411 326 14054.18 -12.90 56260.63 88888.00 2017-11-22 16:31:55.911 326 14054.24 -12.93 56260.63 88888.00 2017-11-22 16:31:56.411 326 14054.28 -12.97 56260.66 88888.00 2017-11-22 16:31:56.911 326 14054.29 -12.89 56260.68 88888.00 2017-11-22 16:31:57.411 326 14054.34 -12.90 56260.69 88888.00 2017-11-22 16:31:57.911 326 14054.40 -12.84 56260.66 88888.00 2017-11-22 16:31:58.411 326 14054.44 -12.77 56260.66 88888.00 2017-11-22 16:31:58.911 326 14054.44 -12.73 56260.59 88888.00 2017-11-22 16:31:59.411 326 14054.49 -12.70 56260.54 88888.00 2017-11-22 16:31:59.911 326 14054.56 -12.76 56260.58 88888.00 2017-11-22 16:32:00.411 326 14054.64 -12.72 56260.50 88888.00 2017-11-22 16:32:00.911 326 14054.68 -12.63 56260.43 88888.00 2017-11-22 16:32:01.411 326 14054.71 -12.63 56260.40 88888.00 2017-11-22 16:32:01.911 326 14054.74 -12.56 56260.43 88888.00 2017-11-22 16:32:02.411 326 14054.72 -12.53 56260.45 88888.00 2017-11-22 16:32:02.911 326 14054.78 -12.52 56260.53 88888.00 2017-11-22 16:32:03.411 326 14054.85 -12.60 56260.49 88888.00 2017-11-22 16:32:03.911 326 14054.92 -12.65 56260.40 88888.00 2017-11-22 16:32:04.411 326 14054.97 -12.56 56260.31 88888.00 2017-11-22 16:32:04.911 326 14054.95 -12.61 56260.30 88888.00 2017-11-22 16:32:05.411 326 14054.96 -12.51 56260.34 88888.00 2017-11-22 16:32:05.911 326 14055.06 -12.43 56260.37 88888.00 2017-11-22 16:32:06.411 326 14055.16 -12.37 56260.34 88888.00 2017-11-22 16:32:06.911 326 14055.23 -12.36 56260.27 88888.00 2017-11-22 16:32:07.411 326 14055.29 -12.34 56260.17 88888.00 2017-11-22 16:32:07.911 326 14055.34 -12.37 56260.12 88888.00 2017-11-22 16:32:08.411 326 14055.36 -12.41 56260.12 88888.00 2017-11-22 16:32:08.911 326 14055.41 -12.26 56260.13 88888.00 2017-11-22 16:32:09.411 326 14055.44 -12.20 56260.21 88888.00 2017-11-22 16:32:09.911 326 14055.50 -12.17 56260.22 88888.00 2017-11-22 16:32:10.411 326 14055.54 -12.18 56260.21 88888.00 2017-11-22 16:32:10.911 326 14055.60 -12.17 56260.17 88888.00 2017-11-22 16:32:11.411 326 14055.64 -12.10 56260.13 88888.00 2017-11-22 16:32:11.911 326 14055.67 -12.05 56260.12 88888.00 2017-11-22 16:32:12.411 326 14055.74 -12.11 56260.11 88888.00 2017-11-22 16:32:12.911 326 14055.80 -12.04 56260.09 88888.00 2017-11-22 16:32:13.411 326 14055.89 -12.00 56260.03 88888.00 2017-11-22 16:32:13.911 326 14055.95 -11.99 56260.07 88888.00 2017-11-22 16:32:14.411 326 14056.01 -11.91 56260.09 88888.00 2017-11-22 16:32:14.911 326 14056.10 -11.91 56260.11 88888.00 2017-11-22 16:32:15.412 326 14056.11 -12.00 56260.05 88888.00 2017-11-22 16:32:15.912 326 14056.17 -12.00 56259.96 88888.00 2017-11-22 16:32:16.412 326 14056.24 -12.02 56259.93 88888.00 2017-11-22 16:32:16.912 326 14056.23 -11.85 56259.94 88888.00 2017-11-22 16:32:17.412 326 14056.31 -11.79 56259.94 88888.00 2017-11-22 16:32:17.912 326 14056.36 -11.80 56259.96 88888.00 2017-11-22 16:32:18.412 326 14056.41 -11.71 56259.99 88888.00 2017-11-22 16:32:18.912 326 14056.46 -11.71 56259.98 88888.00 2017-11-22 16:32:19.412 326 14056.54 -11.71 56259.95 88888.00 2017-11-22 16:32:19.912 326 14056.61 -11.69 56259.99 88888.00 2017-11-22 16:32:20.412 326 14056.63 -11.72 56260.00 88888.00 2017-11-22 16:32:20.912 326 14056.71 -11.83 56259.94 88888.00 2017-11-22 16:32:21.412 326 14056.75 -11.74 56259.91 88888.00 2017-11-22 16:32:21.912 326 14056.80 -11.69 56259.94 88888.00 2017-11-22 16:32:22.412 326 14056.85 -11.66 56259.98 88888.00 2017-11-22 16:32:22.912 326 14056.94 -11.62 56259.98 88888.00 2017-11-22 16:32:23.412 326 14056.98 -11.60 56260.00 88888.00 2017-11-22 16:32:23.912 326 14057.03 -11.59 56259.95 88888.00 2017-11-22 16:32:24.412 326 14057.11 -11.61 56259.94 88888.00 2017-11-22 16:32:24.912 326 14057.11 -11.58 56259.96 88888.00 2017-11-22 16:32:25.412 326 14057.18 -11.53 56259.97 88888.00 2017-11-22 16:32:25.912 326 14057.26 -11.44 56260.04 88888.00 2017-11-22 16:32:26.412 326 14057.33 -11.43 56260.08 88888.00 2017-11-22 16:32:26.912 326 14057.34 -11.42 56260.04 88888.00 2017-11-22 16:32:27.412 326 14057.40 -11.41 56259.96 88888.00 2017-11-22 16:32:27.912 326 14057.47 -11.40 56259.91 88888.00 2017-11-22 16:32:28.412 326 14057.53 -11.42 56259.83 88888.00 2017-11-22 16:32:28.912 326 14057.56 -11.44 56259.90 88888.00 2017-11-22 16:32:29.412 326 14057.59 -11.42 56259.95 88888.00 2017-11-22 16:32:29.912 326 14057.63 -11.33 56260.03 88888.00 2017-11-22 16:32:30.412 326 14057.69 -11.28 56260.00 88888.00 2017-11-22 16:32:30.912 326 14057.77 -11.29 56260.03 88888.00 2017-11-22 16:32:31.412 326 14057.89 -11.33 56260.03 88888.00 2017-11-22 16:32:31.912 326 14057.94 -11.36 56260.02 88888.00 2017-11-22 16:32:32.412 326 14057.94 -11.31 56260.03 88888.00 2017-11-22 16:32:32.912 326 14057.98 -11.29 56259.99 88888.00 2017-11-22 16:32:33.412 326 14057.99 -11.29 56260.06 88888.00 2017-11-22 16:32:33.912 326 14058.03 -11.32 56260.08 88888.00 2017-11-22 16:32:34.412 326 14058.12 -11.35 56260.14 88888.00 2017-11-22 16:32:34.912 326 14058.22 -11.32 56260.14 88888.00 2017-11-22 16:32:35.412 326 14058.26 -11.40 56260.09 88888.00 2017-11-22 16:32:35.912 326 14058.28 -11.38 56260.08 88888.00 2017-11-22 16:32:36.412 326 14058.33 -11.33 56260.13 88888.00 2017-11-22 16:32:36.912 326 14058.41 -11.42 56260.22 88888.00 2017-11-22 16:32:37.412 326 14058.43 -11.33 56260.21 88888.00 2017-11-22 16:32:37.912 326 14058.51 -11.24 56260.19 88888.00 2017-11-22 16:32:38.412 326 14058.58 -11.23 56260.21 88888.00 2017-11-22 16:32:38.912 326 14058.66 -11.23 56260.24 88888.00 2017-11-22 16:32:39.412 326 14058.71 -11.15 56260.35 88888.00 2017-11-22 16:32:39.912 326 14058.79 -11.18 56260.41 88888.00 2017-11-22 16:32:40.412 326 14058.87 -11.25 56260.41 88888.00 2017-11-22 16:32:40.912 326 14058.93 -11.17 56260.43 88888.00 2017-11-22 16:32:41.412 326 14058.98 -11.10 56260.44 88888.00 2017-11-22 16:32:41.912 326 14059.06 -11.06 56260.44 88888.00 2017-11-22 16:32:42.412 326 14059.08 -11.00 56260.45 88888.00 2017-11-22 16:32:42.912 326 14059.15 -10.99 56260.46 88888.00 2017-11-22 16:32:43.412 326 14059.22 -11.02 56260.47 88888.00 2017-11-22 16:32:43.912 326 14059.29 -11.14 56260.55 88888.00 2017-11-22 16:32:44.412 326 14059.33 -11.07 56260.64 88888.00 2017-11-22 16:32:44.912 326 14059.41 -11.00 56260.71 88888.00 2017-11-22 16:32:45.412 326 14059.48 -11.02 56260.77 88888.00 2017-11-22 16:32:45.912 326 14059.56 -10.96 56260.78 88888.00 2017-11-22 16:32:46.412 326 14059.67 -11.00 56260.72 88888.00 2017-11-22 16:32:46.912 326 14059.72 -10.98 56260.75 88888.00 2017-11-22 16:32:47.412 326 14059.78 -10.98 56260.79 88888.00 2017-11-22 16:32:47.912 326 14059.87 -10.96 56260.89 88888.00 2017-11-22 16:32:48.412 326 14059.93 -10.85 56260.94 88888.00 2017-11-22 16:32:48.912 326 14060.03 -10.90 56261.03 88888.00 2017-11-22 16:32:49.412 326 14060.14 -10.84 56261.09 88888.00 2017-11-22 16:32:49.912 326 14060.17 -10.79 56261.08 88888.00 2017-11-22 16:32:50.412 326 14060.22 -10.90 56261.12 88888.00 2017-11-22 16:32:50.912 326 14060.28 -10.96 56261.18 88888.00 2017-11-22 16:32:51.412 326 14060.36 -10.92 56261.20 88888.00 2017-11-22 16:32:51.912 326 14060.43 -10.83 56261.22 88888.00 2017-11-22 16:32:52.412 326 14060.50 -10.73 56261.30 88888.00 2017-11-22 16:32:52.912 326 14060.59 -10.83 56261.34 88888.00 2017-11-22 16:32:53.412 326 14060.62 -10.93 56261.44 88888.00 2017-11-22 16:32:53.912 326 14060.71 -10.85 56261.46 88888.00 2017-11-22 16:32:54.412 326 14060.80 -10.82 56261.45 88888.00 2017-11-22 16:32:54.912 326 14060.87 -10.90 56261.45 88888.00 2017-11-22 16:32:55.413 326 14060.91 -10.83 56261.47 88888.00 2017-11-22 16:32:55.913 326 14060.98 -10.79 56261.54 88888.00 2017-11-22 16:32:56.413 326 14061.03 -10.79 56261.65 88888.00 2017-11-22 16:32:56.913 326 14061.10 -10.76 56261.71 88888.00 2017-11-22 16:32:57.413 326 14061.21 -10.77 56261.75 88888.00 2017-11-22 16:32:57.913 326 14061.32 -10.69 56261.80 88888.00 2017-11-22 16:32:58.413 326 14061.37 -10.64 56261.76 88888.00 2017-11-22 16:32:58.913 326 14061.43 -10.55 56261.76 88888.00 2017-11-22 16:32:59.413 326 14061.55 -10.58 56261.83 88888.00 2017-11-22 16:32:59.913 326 14061.56 -10.59 56261.92 88888.00 2017-11-22 16:33:00.413 326 14061.62 -10.51 56262.00 88888.00 2017-11-22 16:33:00.913 326 14061.71 -10.48 56262.06 88888.00 2017-11-22 16:33:01.413 326 14061.83 -10.50 56262.08 88888.00 2017-11-22 16:33:01.913 326 14061.93 -10.51 56262.03 88888.00 2017-11-22 16:33:02.413 326 14062.00 -10.57 56262.01 88888.00 2017-11-22 16:33:02.913 326 14062.04 -10.44 56262.09 88888.00 2017-11-22 16:33:03.413 326 14062.07 -10.42 56262.23 88888.00 2017-11-22 16:33:03.913 326 14062.11 -10.44 56262.37 88888.00 2017-11-22 16:33:04.413 326 14062.19 -10.44 56262.40 88888.00 2017-11-22 16:33:04.913 326 14062.29 -10.45 56262.40 88888.00 2017-11-22 16:33:05.413 326 14062.37 -10.41 56262.44 88888.00 2017-11-22 16:33:05.913 326 14062.47 -10.33 56262.41 88888.00 2017-11-22 16:33:06.413 326 14062.49 -10.36 56262.50 88888.00 2017-11-22 16:33:06.913 326 14062.58 -10.45 56262.53 88888.00 2017-11-22 16:33:07.413 326 14062.64 -10.41 56262.58 88888.00 2017-11-22 16:33:07.913 326 14062.67 -10.38 56262.64 88888.00 2017-11-22 16:33:08.413 326 14062.72 -10.40 56262.68 88888.00 2017-11-22 16:33:08.913 326 14062.78 -10.48 56262.66 88888.00 2017-11-22 16:33:09.413 326 14062.85 -10.39 56262.70 88888.00 2017-11-22 16:33:09.913 326 14062.87 -10.41 56262.75 88888.00 2017-11-22 16:33:10.413 326 14062.87 -10.49 56262.81 88888.00 2017-11-22 16:33:10.913 326 14062.88 -10.45 56262.81 88888.00 2017-11-22 16:33:11.413 326 14062.91 -10.39 56262.85 88888.00 2017-11-22 16:33:11.913 326 14062.99 -10.36 56262.88 88888.00 2017-11-22 16:33:12.413 326 14063.01 -10.38 56262.93 88888.00 2017-11-22 16:33:12.913 326 14063.01 -10.34 56262.93 88888.00 2017-11-22 16:33:13.413 326 14063.06 -10.40 56262.96 88888.00 2017-11-22 16:33:13.913 326 14063.09 -10.42 56263.04 88888.00 2017-11-22 16:33:14.413 326 14063.10 -10.48 56263.12 88888.00 2017-11-22 16:33:14.913 326 14063.15 -10.41 56263.17 88888.00 2017-11-22 16:33:15.413 326 14063.21 -10.38 56263.17 88888.00 2017-11-22 16:33:15.913 326 14063.23 -10.42 56263.16 88888.00 2017-11-22 16:33:16.413 326 14063.28 -10.41 56263.21 88888.00 2017-11-22 16:33:16.913 326 14063.28 -10.44 56263.24 88888.00 2017-11-22 16:33:17.413 326 14063.29 -10.56 56263.36 88888.00 2017-11-22 16:33:17.913 326 14063.28 -10.58 56263.46 88888.00 2017-11-22 16:33:18.413 326 14063.30 -10.45 56263.46 88888.00 2017-11-22 16:33:18.913 326 14063.37 -10.48 56263.46 88888.00 2017-11-22 16:33:19.413 326 14063.39 -10.57 56263.53 88888.00 2017-11-22 16:33:19.913 326 14063.41 -10.59 56263.56 88888.00 2017-11-22 16:33:20.413 326 14063.42 -10.50 56263.60 88888.00 2017-11-22 16:33:20.913 326 14063.40 -10.51 56263.61 88888.00 2017-11-22 16:33:21.413 326 14063.42 -10.61 56263.68 88888.00 2017-11-22 16:33:21.913 326 14063.43 -10.58 56263.72 88888.00 2017-11-22 16:33:22.413 326 14063.44 -10.57 56263.73 88888.00 2017-11-22 16:33:22.913 326 14063.46 -10.59 56263.74 88888.00 2017-11-22 16:33:23.413 326 14063.46 -10.53 56263.77 88888.00 2017-11-22 16:33:23.913 326 14063.49 -10.60 56263.75 88888.00 2017-11-22 16:33:24.413 326 14063.49 -10.61 56263.74 88888.00 2017-11-22 16:33:24.913 326 14063.51 -10.62 56263.81 88888.00 2017-11-22 16:33:25.413 326 14063.49 -10.65 56263.92 88888.00 2017-11-22 16:33:25.913 326 14063.46 -10.55 56264.01 88888.00 2017-11-22 16:33:26.413 326 14063.48 -10.49 56264.01 88888.00 2017-11-22 16:33:26.913 326 14063.47 -10.52 56263.93 88888.00 2017-11-22 16:33:27.413 326 14063.48 -10.57 56263.96 88888.00 2017-11-22 16:33:27.913 326 14063.50 -10.57 56264.03 88888.00 2017-11-22 16:33:28.413 326 14063.47 -10.53 56264.10 88888.00 2017-11-22 16:33:28.913 326 14063.46 -10.56 56264.21 88888.00 2017-11-22 16:33:29.413 326 14063.44 -10.68 56264.29 88888.00 2017-11-22 16:33:29.913 326 14063.47 -10.64 56264.25 88888.00 2017-11-22 16:33:30.413 326 14063.43 -10.53 56264.24 88888.00 2017-11-22 16:33:30.913 326 14063.39 -10.39 56264.34 88888.00 2017-11-22 16:33:31.413 326 14063.36 -10.39 56264.37 88888.00 2017-11-22 16:33:31.913 326 14063.32 -10.47 56264.48 88888.00 2017-11-22 16:33:32.413 326 14063.33 -10.55 56264.57 88888.00 2017-11-22 16:33:32.913 326 14063.34 -10.60 56264.57 88888.00 2017-11-22 16:33:33.413 326 14063.38 -10.53 56264.58 88888.00 2017-11-22 16:33:33.913 326 14063.38 -10.58 56264.63 88888.00 2017-11-22 16:33:34.404 326 14063.38 -10.52 56264.69 88888.00 2017-11-22 16:33:34.904 326 14063.37 -10.42 56264.76 88888.00 2017-11-22 16:33:35.404 326 14063.40 -10.41 56264.82 88888.00 2017-11-22 16:33:35.904 326 14063.41 -10.39 56264.83 88888.00 2017-11-22 16:33:36.404 326 14063.40 -10.39 56264.84 88888.00 2017-11-22 16:33:36.904 326 14063.38 -10.48 56264.83 88888.00 2017-11-22 16:33:37.404 326 14063.34 -10.48 56264.87 88888.00 2017-11-22 16:33:37.904 326 14063.34 -10.44 56264.94 88888.00 2017-11-22 16:33:38.404 326 14063.38 -10.48 56264.96 88888.00 2017-11-22 16:33:38.904 326 14063.41 -10.40 56265.00 88888.00 2017-11-22 16:33:39.404 326 14063.39 -10.39 56265.09 88888.00 2017-11-22 16:33:39.904 326 14063.37 -10.30 56265.13 88888.00 2017-11-22 16:33:40.404 326 14063.40 -10.25 56265.22 88888.00 2017-11-22 16:33:40.904 326 14063.40 -10.28 56265.29 88888.00 2017-11-22 16:33:41.404 326 14063.39 -10.31 56265.24 88888.00 2017-11-22 16:33:41.904 326 14063.41 -10.22 56265.24 88888.00 2017-11-22 16:33:42.404 326 14063.39 -10.21 56265.31 88888.00 2017-11-22 16:33:42.904 326 14063.39 -10.26 56265.37 88888.00 2017-11-22 16:33:43.404 326 14063.38 -10.28 56265.41 88888.00 2017-11-22 16:33:43.904 326 14063.37 -10.28 56265.50 88888.00 2017-11-22 16:33:44.404 326 14063.37 -10.22 56265.50 88888.00 2017-11-22 16:33:44.904 326 14063.37 -10.26 56265.48 88888.00 2017-11-22 16:33:45.404 326 14063.34 -10.31 56265.50 88888.00 2017-11-22 16:33:45.904 326 14063.36 -10.31 56265.59 88888.00 2017-11-22 16:33:46.404 326 14063.33 -10.32 56265.69 88888.00 2017-11-22 16:33:46.904 326 14063.33 -10.42 56265.72 88888.00 2017-11-22 16:33:47.404 326 14063.36 -10.42 56265.75 88888.00 2017-11-22 16:33:47.904 326 14063.39 -10.34 56265.71 88888.00 2017-11-22 16:33:48.404 326 14063.39 -10.34 56265.71 88888.00 2017-11-22 16:33:48.904 326 14063.34 -10.40 56265.78 88888.00 2017-11-22 16:33:49.404 326 14063.32 -10.36 56265.86 88888.00 2017-11-22 16:33:49.904 326 14063.32 -10.35 56265.92 88888.00 2017-11-22 16:33:50.404 326 14063.31 -10.35 56265.94 88888.00 2017-11-22 16:33:50.904 326 14063.34 -10.41 56265.95 88888.00 2017-11-22 16:33:51.404 326 14063.29 -10.51 56265.92 88888.00 2017-11-22 16:33:51.904 326 14063.22 -10.57 56265.96 88888.00 2017-11-22 16:33:52.404 326 14063.24 -10.43 56266.07 88888.00 2017-11-22 16:33:52.904 326 14063.23 -10.41 56266.19 88888.00 2017-11-22 16:33:53.404 326 14063.19 -10.49 56266.26 88888.00 2017-11-22 16:33:53.904 326 14063.15 -10.45 56266.18 88888.00 2017-11-22 16:33:54.404 326 14063.20 -10.47 56266.09 88888.00 2017-11-22 16:33:54.904 326 14063.19 -10.51 56266.16 88888.00 2017-11-22 16:33:55.404 326 14063.11 -10.47 56266.21 88888.00 2017-11-22 16:33:55.904 326 14063.10 -10.41 56266.31 88888.00 2017-11-22 16:33:56.404 326 14063.10 -10.42 56266.36 88888.00 2017-11-22 16:33:56.904 326 14063.06 -10.52 56266.40 88888.00 2017-11-22 16:33:57.404 326 14063.06 -10.49 56266.46 88888.00 2017-11-22 16:33:57.904 326 14063.09 -10.52 56266.51 88888.00 2017-11-22 16:33:58.404 326 14063.11 -10.64 56266.45 88888.00 2017-11-22 16:33:58.904 326 14063.07 -10.78 56266.44 88888.00 2017-11-22 16:33:59.404 326 14063.05 -10.70 56266.51 88888.00 2017-11-22 16:33:59.904 326 14063.02 -10.61 56266.58 88888.00 2017-11-22 16:34:00.404 326 14062.99 -10.59 56266.62 88888.00 2017-11-22 16:34:00.904 326 14063.05 -10.66 56266.71 88888.00 2017-11-22 16:34:01.404 326 14063.05 -10.68 56266.69 88888.00 2017-11-22 16:34:01.904 326 14063.04 -10.64 56266.64 88888.00 2017-11-22 16:34:02.404 326 14063.07 -10.69 56266.56 88888.00 2017-11-22 16:34:02.904 326 14063.11 -10.75 56266.65 88888.00 2017-11-22 16:34:03.404 326 14063.14 -10.67 56266.77 88888.00 2017-11-22 16:34:03.904 326 14063.19 -10.62 56266.83 88888.00 2017-11-22 16:34:04.404 326 14063.16 -10.61 56266.86 88888.00 2017-11-22 16:34:04.904 326 14063.16 -10.60 56266.84 88888.00 2017-11-22 16:34:05.404 326 14063.14 -10.70 56266.91 88888.00 2017-11-22 16:34:05.904 326 14063.14 -10.69 56266.92 88888.00 2017-11-22 16:34:06.404 326 14063.18 -10.69 56266.99 88888.00 2017-11-22 16:34:06.904 326 14063.14 -10.72 56267.03 88888.00 2017-11-22 16:34:07.404 326 14063.14 -10.76 56267.09 88888.00 2017-11-22 16:34:07.904 326 14063.18 -10.84 56267.19 88888.00 2017-11-22 16:34:08.404 326 14063.18 -10.89 56267.17 88888.00 2017-11-22 16:34:08.904 326 14063.19 -10.93 56267.19 88888.00 2017-11-22 16:34:09.404 326 14063.16 -10.94 56267.25 88888.00 2017-11-22 16:34:09.904 326 14063.18 -10.91 56267.29 88888.00 2017-11-22 16:34:10.404 326 14063.19 -10.92 56267.31 88888.00 2017-11-22 16:34:10.904 326 14063.16 -10.99 56267.30 88888.00 2017-11-22 16:34:11.404 326 14063.13 -10.96 56267.36 88888.00 2017-11-22 16:34:11.904 326 14063.07 -10.95 56267.47 88888.00 2017-11-22 16:34:12.404 326 14063.03 -10.91 56267.55 88888.00 2017-11-22 16:34:12.904 326 14063.03 -10.93 56267.61 88888.00 2017-11-22 16:34:13.404 326 14063.03 -10.92 56267.65 88888.00 2017-11-22 16:34:13.904 326 14063.02 -11.06 56267.67 88888.00 2017-11-22 16:34:14.404 326 14063.01 -11.15 56267.67 88888.00 2017-11-22 16:34:14.904 326 14063.01 -11.16 56267.70 88888.00 2017-11-22 16:34:15.404 326 14063.01 -11.19 56267.80 88888.00 2017-11-22 16:34:15.904 326 14062.93 -11.17 56267.92 88888.00 2017-11-22 16:34:16.404 326 14062.88 -11.17 56268.00 88888.00 2017-11-22 16:34:16.904 326 14062.90 -11.11 56268.10 88888.00 2017-11-22 16:34:17.404 326 14062.93 -11.11 56268.14 88888.00 2017-11-22 16:34:17.904 326 14062.91 -11.12 56268.13 88888.00 2017-11-22 16:34:18.404 326 14062.90 -11.24 56268.14 88888.00 2017-11-22 16:34:18.904 326 14062.88 -11.18 56268.22 88888.00 2017-11-22 16:34:19.405 326 14062.86 -11.25 56268.37 88888.00 2017-11-22 16:34:19.905 326 14062.94 -11.20 56268.46 88888.00 2017-11-22 16:34:20.405 326 14063.00 -11.20 56268.52 88888.00 2017-11-22 16:34:20.905 326 14063.05 -11.32 56268.59 88888.00 2017-11-22 16:34:21.405 326 14063.03 -11.34 56268.67 88888.00 2017-11-22 16:34:21.905 326 14063.03 -11.25 56268.70 88888.00 2017-11-22 16:34:22.405 326 14062.96 -11.25 56268.75 88888.00 2017-11-22 16:34:22.905 326 14062.95 -11.23 56268.85 88888.00 2017-11-22 16:34:23.405 326 14062.93 -11.25 56268.96 88888.00 2017-11-22 16:34:23.905 326 14062.97 -11.24 56269.07 88888.00 2017-11-22 16:34:24.405 326 14063.02 -11.24 56269.09 88888.00 2017-11-22 16:34:24.905 326 14063.01 -11.21 56269.09 88888.00 2017-11-22 16:34:25.405 326 14062.97 -11.25 56269.13 88888.00 2017-11-22 16:34:25.905 326 14062.93 -11.34 56269.21 88888.00 2017-11-22 16:34:26.405 326 14062.93 -11.24 56269.30 88888.00 2017-11-22 16:34:26.905 326 14062.97 -11.18 56269.34 88888.00 2017-11-22 16:34:27.405 326 14063.00 -11.20 56269.41 88888.00 2017-11-22 16:34:27.905 326 14063.00 -11.31 56269.41 88888.00 2017-11-22 16:34:28.405 326 14062.99 -11.31 56269.41 88888.00 2017-11-22 16:34:28.905 326 14062.97 -11.28 56269.49 88888.00 2017-11-22 16:34:29.405 326 14062.88 -11.24 56269.68 88888.00 2017-11-22 16:34:29.905 326 14062.90 -11.15 56269.80 88888.00 2017-11-22 16:34:30.405 326 14062.92 -11.24 56269.83 88888.00 2017-11-22 16:34:30.905 326 14062.95 -11.33 56269.81 88888.00 2017-11-22 16:34:31.405 326 14062.97 -11.35 56269.80 88888.00 2017-11-22 16:34:31.905 326 14062.94 -11.34 56269.77 88888.00 2017-11-22 16:34:32.405 326 14062.92 -11.41 56269.90 88888.00 2017-11-22 16:34:32.905 326 14062.90 -11.38 56270.05 88888.00 2017-11-22 16:34:33.405 326 14062.88 -11.28 56270.11 88888.00 2017-11-22 16:34:33.905 326 14062.85 -11.32 56270.07 88888.00 2017-11-22 16:34:34.405 326 14062.90 -11.35 56270.00 88888.00 2017-11-22 16:34:34.905 326 14062.90 -11.40 56270.07 88888.00 2017-11-22 16:34:35.405 326 14062.85 -11.41 56270.21 88888.00 2017-11-22 16:34:35.905 326 14062.83 -11.35 56270.24 88888.00 2017-11-22 16:34:36.405 326 14062.81 -11.43 56270.22 88888.00 2017-11-22 16:34:36.905 326 14062.83 -11.45 56270.26 88888.00 2017-11-22 16:34:37.405 326 14062.81 -11.53 56270.28 88888.00 2017-11-22 16:34:37.905 326 14062.77 -11.45 56270.27 88888.00 2017-11-22 16:34:38.405 326 14062.76 -11.40 56270.34 88888.00 2017-11-22 16:34:38.905 326 14062.74 -11.53 56270.42 88888.00 2017-11-22 16:34:39.405 326 14062.74 -11.44 56270.43 88888.00 2017-11-22 16:34:39.905 326 14062.75 -11.48 56270.36 88888.00 2017-11-22 16:34:40.405 326 14062.72 -11.55 56270.30 88888.00 2017-11-22 16:34:40.905 326 14062.66 -11.50 56270.29 88888.00 2017-11-22 16:34:41.405 326 14062.62 -11.50 56270.33 88888.00 2017-11-22 16:34:41.905 326 14062.60 -11.50 56270.39 88888.00 2017-11-22 16:34:42.405 326 14062.62 -11.43 56270.43 88888.00 2017-11-22 16:34:42.905 326 14062.60 -11.53 56270.39 88888.00 2017-11-22 16:34:43.405 326 14062.57 -11.58 56270.33 88888.00 2017-11-22 16:34:43.905 326 14062.56 -11.57 56270.34 88888.00 2017-11-22 16:34:44.405 326 14062.47 -11.67 56270.38 88888.00 2017-11-22 16:34:44.905 326 14062.44 -11.69 56270.42 88888.00 2017-11-22 16:34:45.405 326 14062.46 -11.67 56270.43 88888.00 2017-11-22 16:34:45.905 326 14062.46 -11.66 56270.39 88888.00 2017-11-22 16:34:46.405 326 14062.48 -11.63 56270.42 88888.00 2017-11-22 16:34:46.905 326 14062.49 -11.68 56270.47 88888.00 2017-11-22 16:34:47.405 326 14062.48 -11.76 56270.47 88888.00 2017-11-22 16:34:47.905 326 14062.48 -11.84 56270.44 88888.00 2017-11-22 16:34:48.405 326 14062.47 -11.93 56270.39 88888.00 2017-11-22 16:34:48.905 326 14062.45 -11.85 56270.39 88888.00 2017-11-22 16:34:49.405 326 14062.44 -11.80 56270.45 88888.00 2017-11-22 16:34:49.905 326 14062.40 -11.71 56270.52 88888.00 2017-11-22 16:34:50.405 326 14062.38 -11.72 56270.50 88888.00 2017-11-22 16:34:50.905 326 14062.36 -11.85 56270.45 88888.00 2017-11-22 16:34:51.405 326 14062.36 -11.88 56270.38 88888.00 2017-11-22 16:34:51.905 326 14062.35 -11.85 56270.40 88888.00 2017-11-22 16:34:52.405 326 14062.29 -11.80 56270.52 88888.00 2017-11-22 16:34:52.905 326 14062.27 -11.77 56270.62 88888.00 2017-11-22 16:34:53.405 326 14062.29 -11.76 56270.65 88888.00 2017-11-22 16:34:53.905 326 14062.30 -11.74 56270.55 88888.00 2017-11-22 16:34:54.405 326 14062.28 -11.76 56270.46 88888.00 2017-11-22 16:34:54.905 326 14062.28 -11.80 56270.48 88888.00 2017-11-22 16:34:55.405 326 14062.26 -11.77 56270.52 88888.00 2017-11-22 16:34:55.905 326 14062.25 -11.77 56270.64 88888.00 2017-11-22 16:34:56.405 326 14062.19 -11.67 56270.67 88888.00 2017-11-22 16:34:56.905 326 14062.20 -11.68 56270.59 88888.00 2017-11-22 16:34:57.405 326 14062.22 -11.69 56270.58 88888.00 2017-11-22 16:34:57.905 326 14062.26 -11.77 56270.58 88888.00 2017-11-22 16:34:58.405 326 14062.22 -11.76 56270.58 88888.00 2017-11-22 16:34:58.905 326 14062.17 -11.67 56270.65 88888.00 2017-11-22 16:34:59.406 326 14062.14 -11.70 56270.67 88888.00 2017-11-22 16:34:59.906 326 14062.14 -11.77 56270.62 88888.00 2017-11-22 16:35:00.406 326 14062.17 -11.78 56270.56 88888.00 2017-11-22 16:35:00.906 326 14062.17 -11.84 56270.54 88888.00 2017-11-22 16:35:01.406 326 14062.16 -11.91 56270.53 88888.00 2017-11-22 16:35:01.906 326 14062.14 -11.85 56270.53 88888.00 2017-11-22 16:35:02.406 326 14062.12 -11.91 56270.54 88888.00 2017-11-22 16:35:02.906 326 14062.10 -11.93 56270.54 88888.00 2017-11-22 16:35:03.406 326 14062.07 -11.89 56270.58 88888.00 2017-11-22 16:35:03.906 326 14062.04 -11.80 56270.57 88888.00 2017-11-22 16:35:04.406 326 14062.02 -11.88 56270.59 88888.00 2017-11-22 16:35:04.906 326 14062.03 -11.88 56270.56 88888.00 2017-11-22 16:35:05.406 326 14062.02 -11.83 56270.55 88888.00 2017-11-22 16:35:05.906 326 14061.97 -11.85 56270.52 88888.00 2017-11-22 16:35:06.406 326 14061.92 -11.85 56270.52 88888.00 2017-11-22 16:35:06.906 326 14061.85 -11.80 56270.54 88888.00 2017-11-22 16:35:07.406 326 14061.84 -11.78 56270.50 88888.00 2017-11-22 16:35:07.906 326 14061.81 -11.75 56270.48 88888.00 2017-11-22 16:35:08.406 326 14061.77 -11.83 56270.43 88888.00 2017-11-22 16:35:08.906 326 14061.73 -11.87 56270.26 88888.00 2017-11-22 16:35:09.406 326 14061.70 -11.86 56270.21 88888.00 2017-11-22 16:35:09.906 326 14061.69 -11.84 56270.30 88888.00 2017-11-22 16:35:10.406 326 14061.64 -11.75 56270.38 88888.00 2017-11-22 16:35:10.906 326 14061.58 -11.70 56270.36 88888.00 2017-11-22 16:35:11.406 326 14061.61 -11.84 56270.28 88888.00 2017-11-22 16:35:11.906 326 14061.65 -11.78 56270.17 88888.00 2017-11-22 16:35:12.406 326 14061.63 -11.72 56270.10 88888.00 2017-11-22 16:35:12.906 326 14061.56 -11.67 56270.08 88888.00 2017-11-22 16:35:13.406 326 14061.53 -11.58 56270.07 88888.00 2017-11-22 16:35:13.906 326 14061.57 -11.45 56270.11 88888.00 2017-11-22 16:35:14.406 326 14061.57 -11.52 56270.14 88888.00 2017-11-22 16:35:14.906 326 14061.58 -11.55 56270.19 88888.00 2017-11-22 16:35:15.406 326 14061.66 -11.42 56270.20 88888.00 2017-11-22 16:35:15.906 326 14061.73 -11.36 56270.24 88888.00 2017-11-22 16:35:16.406 326 14061.80 -11.38 56270.20 88888.00 2017-11-22 16:35:16.906 326 14061.84 -11.40 56270.19 88888.00 2017-11-22 16:35:17.406 326 14061.88 -11.41 56270.25 88888.00 2017-11-22 16:35:17.906 326 14061.88 -11.43 56270.28 88888.00 2017-11-22 16:35:18.406 326 14061.94 -11.50 56270.34 88888.00 2017-11-22 16:35:18.906 326 14061.98 -11.49 56270.43 88888.00 2017-11-22 16:35:19.406 326 14062.00 -11.51 56270.47 88888.00 2017-11-22 16:35:19.906 326 14062.05 -11.53 56270.45 88888.00 2017-11-22 16:35:20.406 326 14062.08 -11.51 56270.37 88888.00 2017-11-22 16:35:20.906 326 14062.05 -11.60 56270.36 88888.00 2017-11-22 16:35:21.406 326 14062.02 -11.70 56270.48 88888.00 2017-11-22 16:35:21.906 326 14062.03 -11.71 56270.54 88888.00 2017-11-22 16:35:22.406 326 14062.07 -11.77 56270.57 88888.00 2017-11-22 16:35:22.906 326 14062.11 -11.89 56270.57 88888.00 2017-11-22 16:35:23.406 326 14062.10 -11.83 56270.52 88888.00 2017-11-22 16:35:23.906 326 14062.07 -11.86 56270.54 88888.00 2017-11-22 16:35:24.406 326 14062.02 -11.82 56270.56 88888.00 2017-11-22 16:35:24.906 326 14062.02 -11.84 56270.56 88888.00 2017-11-22 16:35:25.406 326 14062.02 -12.01 56270.62 88888.00 2017-11-22 16:35:25.906 326 14061.99 -12.09 56270.59 88888.00 2017-11-22 16:35:26.406 326 14061.95 -12.16 56270.52 88888.00 2017-11-22 16:35:26.906 326 14061.97 -12.12 56270.48 88888.00 2017-11-22 16:35:27.406 326 14061.98 -12.13 56270.48 88888.00 2017-11-22 16:35:27.906 326 14061.89 -12.20 56270.50 88888.00 2017-11-22 16:35:28.406 326 14061.81 -12.27 56270.44 88888.00 2017-11-22 16:35:28.906 326 14061.77 -12.29 56270.43 88888.00 2017-11-22 16:35:29.406 326 14061.75 -12.31 56270.48 88888.00 2017-11-22 16:35:29.906 326 14061.72 -12.25 56270.48 88888.00 2017-11-22 16:35:30.406 326 14061.70 -12.37 56270.47 88888.00 2017-11-22 16:35:30.906 326 14061.70 -12.28 56270.39 88888.00 2017-11-22 16:35:31.406 326 14061.66 -12.25 56270.31 88888.00 2017-11-22 16:35:31.906 326 14061.60 -12.29 56270.36 88888.00 2017-11-22 16:35:32.406 326 14061.49 -12.29 56270.43 88888.00 2017-11-22 16:35:32.906 326 14061.48 -12.34 56270.49 88888.00 2017-11-22 16:35:33.406 326 14061.52 -12.28 56270.52 88888.00 2017-11-22 16:35:33.906 326 14061.57 -12.30 56270.40 88888.00 2017-11-22 16:35:34.406 326 14061.57 -12.38 56270.33 88888.00 2017-11-22 16:35:34.906 326 14061.53 -12.50 56270.27 88888.00 2017-11-22 16:35:35.406 326 14061.47 -12.44 56270.30 88888.00 2017-11-22 16:35:35.906 326 14061.42 -12.43 56270.37 88888.00 2017-11-22 16:35:36.406 326 14061.39 -12.56 56270.40 88888.00 2017-11-22 16:35:36.906 326 14061.40 -12.56 56270.31 88888.00 2017-11-22 16:35:37.406 326 14061.39 -12.54 56270.20 88888.00 2017-11-22 16:35:37.906 326 14061.38 -12.68 56270.15 88888.00 2017-11-22 16:35:38.406 326 14061.37 -12.54 56270.12 88888.00 2017-11-22 16:35:38.906 326 14061.35 -12.55 56270.21 88888.00 2017-11-22 16:35:39.407 326 14061.28 -12.48 56270.30 88888.00 2017-11-22 16:35:39.907 326 14061.24 -12.48 56270.30 88888.00 2017-11-22 16:35:40.407 326 14061.28 -12.53 56270.25 88888.00 2017-11-22 16:35:40.907 326 14061.29 -12.67 56270.20 88888.00 2017-11-22 16:35:41.407 326 14061.27 -12.73 56270.27 88888.00 2017-11-22 16:35:41.907 326 14061.25 -12.70 56270.29 88888.00 2017-11-22 16:35:42.407 326 14061.12 -12.71 56270.28 88888.00 2017-11-22 16:35:42.907 326 14061.06 -12.65 56270.30 88888.00 2017-11-22 16:35:43.407 326 14060.99 -12.65 56270.33 88888.00 2017-11-22 16:35:43.907 326 14060.97 -12.61 56270.33 88888.00 2017-11-22 16:35:44.407 326 14060.95 -12.65 56270.24 88888.00 2017-11-22 16:35:44.907 326 14060.93 -12.67 56270.25 88888.00 2017-11-22 16:35:45.407 326 14060.83 -12.65 56270.21 88888.00 2017-11-22 16:35:45.907 326 14060.80 -12.70 56270.12 88888.00 2017-11-22 16:35:46.407 326 14060.77 -12.80 56270.11 88888.00 2017-11-22 16:35:46.907 326 14060.71 -12.86 56270.09 88888.00 2017-11-22 16:35:47.407 326 14060.68 -12.82 56270.15 88888.00 2017-11-22 16:35:47.907 326 14060.65 -12.79 56270.18 88888.00 2017-11-22 16:35:48.407 326 14060.64 -12.77 56270.21 88888.00 2017-11-22 16:35:48.907 326 14060.62 -12.75 56270.17 88888.00 2017-11-22 16:35:49.407 326 14060.61 -12.70 56270.16 88888.00 2017-11-22 16:35:49.907 326 14060.58 -12.76 56270.19 88888.00 2017-11-22 16:35:50.407 326 14060.49 -12.82 56270.19 88888.00 2017-11-22 16:35:50.907 326 14060.41 -12.98 56270.20 88888.00 2017-11-22 16:35:51.407 326 14060.38 -12.86 56270.30 88888.00 2017-11-22 16:35:51.907 326 14060.37 -12.78 56270.35 88888.00 2017-11-22 16:35:52.407 326 14060.32 -12.79 56270.31 88888.00 2017-11-22 16:35:52.907 326 14060.31 -12.89 56270.25 88888.00 2017-11-22 16:35:53.407 326 14060.31 -12.90 56270.24 88888.00 2017-11-22 16:35:53.907 326 14060.22 -12.99 56270.21 88888.00 2017-11-22 16:35:54.407 326 14060.18 -12.89 56270.25 88888.00 2017-11-22 16:35:54.907 326 14060.18 -12.84 56270.34 88888.00 2017-11-22 16:35:55.407 326 14060.14 -12.86 56270.35 88888.00 2017-11-22 16:35:55.907 326 14060.08 -12.86 56270.26 88888.00 2017-11-22 16:35:56.407 326 14060.04 -12.85 56270.25 88888.00 2017-11-22 16:35:56.907 326 14059.97 -12.92 56270.33 88888.00 2017-11-22 16:35:57.407 326 14059.94 -12.85 56270.38 88888.00 2017-11-22 16:35:57.907 326 14059.86 -12.78 56270.38 88888.00 2017-11-22 16:35:58.407 326 14059.76 -12.86 56270.36 88888.00 2017-11-22 16:35:58.907 326 14059.71 -12.90 56270.37 88888.00 2017-11-22 16:35:59.407 326 14059.66 -12.86 56270.37 88888.00 2017-11-22 16:35:59.907 326 14059.59 -12.92 56270.38 88888.00 2017-11-22 16:36:00.407 326 14059.52 -12.85 56270.42 88888.00 2017-11-22 16:36:00.907 326 14059.44 -12.79 56270.39 88888.00 2017-11-22 16:36:01.407 326 14059.38 -12.82 56270.40 88888.00 2017-11-22 16:36:01.907 326 14059.35 -12.88 56270.43 88888.00 2017-11-22 16:36:02.407 326 14059.33 -12.84 56270.43 88888.00 2017-11-22 16:36:02.907 326 14059.24 -12.85 56270.44 88888.00 2017-11-22 16:36:03.407 326 14059.14 -12.84 56270.40 88888.00 2017-11-22 16:36:03.907 326 14059.06 -12.79 56270.37 88888.00 2017-11-22 16:36:04.407 326 14058.98 -12.79 56270.38 88888.00 2017-11-22 16:36:04.907 326 14058.98 -12.84 56270.45 88888.00 2017-11-22 16:36:05.407 326 14058.94 -12.85 56270.48 88888.00 2017-11-22 16:36:05.907 326 14058.89 -12.88 56270.44 88888.00 2017-11-22 16:36:06.407 326 14058.87 -12.86 56270.34 88888.00 2017-11-22 16:36:06.907 326 14058.79 -12.99 56270.28 88888.00 2017-11-22 16:36:07.407 326 14058.73 -13.06 56270.30 88888.00 2017-11-22 16:36:07.907 326 14058.69 -12.96 56270.38 88888.00 2017-11-22 16:36:08.407 326 14058.64 -12.85 56270.36 88888.00 2017-11-22 16:36:08.907 326 14058.59 -12.87 56270.36 88888.00 2017-11-22 16:36:09.407 326 14058.55 -12.88 56270.33 88888.00 2017-11-22 16:36:09.907 326 14058.52 -12.87 56270.27 88888.00 2017-11-22 16:36:10.407 326 14058.47 -12.88 56270.17 88888.00 2017-11-22 16:36:10.907 326 14058.40 -12.90 56270.19 88888.00 2017-11-22 16:36:11.407 326 14058.34 -12.82 56270.28 88888.00 2017-11-22 16:36:11.907 326 14058.30 -12.80 56270.30 88888.00 2017-11-22 16:36:12.407 326 14058.23 -12.85 56270.28 88888.00 2017-11-22 16:36:12.907 326 14058.23 -12.84 56270.29 88888.00 2017-11-22 16:36:13.407 326 14058.27 -12.93 56270.24 88888.00 2017-11-22 16:36:13.907 326 14058.28 -12.86 56270.17 88888.00 2017-11-22 16:36:14.407 326 14058.26 -12.80 56270.12 88888.00 2017-11-22 16:36:14.907 326 14058.21 -12.82 56270.05 88888.00 2017-11-22 16:36:15.407 326 14058.11 -12.79 56270.01 88888.00 2017-11-22 16:36:15.907 326 14058.10 -12.78 56270.07 88888.00 2017-11-22 16:36:16.407 326 14058.08 -12.79 56270.08 88888.00 2017-11-22 16:36:16.907 326 14058.04 -12.76 56270.01 88888.00 2017-11-22 16:36:17.407 326 14058.05 -12.76 56269.88 88888.00 2017-11-22 16:36:17.907 326 14058.09 -12.80 56269.79 88888.00 2017-11-22 16:36:18.407 326 14058.08 -12.82 56269.78 88888.00 2017-11-22 16:36:18.907 326 14058.04 -12.80 56269.77 88888.00 2017-11-22 16:36:19.408 326 14057.93 -12.75 56269.78 88888.00 2017-11-22 16:36:19.908 326 14057.85 -12.63 56269.75 88888.00 2017-11-22 16:36:20.408 326 14057.86 -12.70 56269.71 88888.00 2017-11-22 16:36:20.908 326 14057.86 -12.77 56269.60 88888.00 2017-11-22 16:36:21.408 326 14057.89 -12.77 56269.55 88888.00 2017-11-22 16:36:21.908 326 14057.89 -12.70 56269.45 88888.00 2017-11-22 16:36:22.408 326 14057.90 -12.62 56269.43 88888.00 2017-11-22 16:36:22.908 326 14057.91 -12.73 56269.41 88888.00 2017-11-22 16:36:23.408 326 14057.89 -12.69 56269.41 88888.00 2017-11-22 16:36:23.908 326 14057.90 -12.67 56269.42 88888.00 2017-11-22 16:36:24.408 326 14057.93 -12.77 56269.37 88888.00 2017-11-22 16:36:24.908 326 14057.92 -12.79 56269.30 88888.00 2017-11-22 16:36:25.408 326 14057.90 -12.75 56269.26 88888.00 2017-11-22 16:36:25.908 326 14057.84 -12.77 56269.25 88888.00 2017-11-22 16:36:26.408 326 14057.85 -12.80 56269.21 88888.00 2017-11-22 16:36:26.908 326 14057.83 -12.84 56269.09 88888.00 2017-11-22 16:36:27.408 326 14057.83 -12.99 56269.05 88888.00 2017-11-22 16:36:27.908 326 14057.85 -12.93 56269.04 88888.00 2017-11-22 16:36:28.408 326 14057.89 -12.87 56269.07 88888.00 2017-11-22 16:36:28.908 326 14057.86 -12.89 56269.07 88888.00 2017-11-22 16:36:29.408 326 14057.86 -12.98 56269.03 88888.00 2017-11-22 16:36:29.908 326 14057.89 -13.02 56268.95 88888.00 2017-11-22 16:36:30.408 326 14057.91 -13.09 56268.93 88888.00 2017-11-22 16:36:30.908 326 14057.90 -12.97 56268.97 88888.00 2017-11-22 16:36:31.408 326 14057.93 -13.03 56268.98 88888.00 2017-11-22 16:36:31.908 326 14057.93 -13.04 56268.97 88888.00 2017-11-22 16:36:32.408 326 14057.98 -13.05 56268.85 88888.00 2017-11-22 16:36:32.908 326 14058.02 -13.09 56268.78 88888.00 2017-11-22 16:36:33.408 326 14057.96 -13.10 56268.81 88888.00 2017-11-22 16:36:33.908 326 14057.92 -13.03 56268.89 88888.00 2017-11-22 16:36:34.408 326 14057.94 -13.02 56268.90 88888.00 2017-11-22 16:36:34.908 326 14057.95 -13.02 56268.84 88888.00 2017-11-22 16:36:35.408 326 14057.96 -13.04 56268.72 88888.00 2017-11-22 16:36:35.908 326 14057.93 -13.22 56268.61 88888.00 2017-11-22 16:36:36.408 326 14057.91 -13.21 56268.62 88888.00 2017-11-22 16:36:36.908 326 14057.90 -13.13 56268.69 88888.00 2017-11-22 16:36:37.408 326 14057.90 -13.11 56268.70 88888.00 2017-11-22 16:36:37.908 326 14057.86 -13.24 56268.69 88888.00 2017-11-22 16:36:38.408 326 14057.91 -13.33 56268.61 88888.00 2017-11-22 16:36:38.908 326 14057.89 -13.38 56268.51 88888.00 2017-11-22 16:36:39.408 326 14057.91 -13.33 56268.50 88888.00 2017-11-22 16:36:39.908 326 14057.89 -13.29 56268.50 88888.00 2017-11-22 16:36:40.408 326 14057.80 -13.30 56268.55 88888.00 2017-11-22 16:36:40.908 326 14057.74 -13.33 56268.60 88888.00 2017-11-22 16:36:41.408 326 14057.75 -13.37 56268.62 88888.00 2017-11-22 16:36:41.908 326 14057.77 -13.37 56268.59 88888.00 2017-11-22 16:36:42.408 326 14057.77 -13.37 56268.48 88888.00 2017-11-22 16:36:42.908 326 14057.78 -13.43 56268.39 88888.00 2017-11-22 16:36:43.408 326 14057.82 -13.48 56268.37 88888.00 2017-11-22 16:36:43.908 326 14057.80 -13.48 56268.42 88888.00 2017-11-22 16:36:44.408 326 14057.78 -13.45 56268.42 88888.00 2017-11-22 16:36:44.908 326 14057.76 -13.44 56268.39 88888.00 2017-11-22 16:36:45.408 326 14057.76 -13.41 56268.39 88888.00 2017-11-22 16:36:45.908 326 14057.76 -13.44 56268.38 88888.00 2017-11-22 16:36:46.408 326 14057.81 -13.52 56268.31 88888.00 2017-11-22 16:36:46.908 326 14057.84 -13.50 56268.27 88888.00 2017-11-22 16:36:47.408 326 14057.83 -13.46 56268.32 88888.00 2017-11-22 16:36:47.908 326 14057.84 -13.50 56268.37 88888.00 2017-11-22 16:36:48.408 326 14057.91 -13.57 56268.32 88888.00 2017-11-22 16:36:48.908 326 14057.95 -13.60 56268.27 88888.00 2017-11-22 16:36:49.408 326 14057.95 -13.58 56268.24 88888.00 2017-11-22 16:36:49.908 326 14057.95 -13.58 56268.25 88888.00 2017-11-22 16:36:50.408 326 14057.99 -13.58 56268.33 88888.00 2017-11-22 16:36:50.908 326 14057.96 -13.54 56268.30 88888.00 2017-11-22 16:36:51.408 326 14057.99 -13.58 56268.18 88888.00 2017-11-22 16:36:51.908 326 14058.01 -13.64 56268.11 88888.00 2017-11-22 16:36:52.408 326 14057.95 -13.57 56268.12 88888.00 2017-11-22 16:36:52.908 326 14057.92 -13.53 56268.13 88888.00 2017-11-22 16:36:53.408 326 14057.90 -13.49 56268.25 88888.00 2017-11-22 16:36:53.908 326 14057.95 -13.52 56268.34 88888.00 2017-11-22 16:36:54.408 326 14058.02 -13.54 56268.28 88888.00 2017-11-22 16:36:54.908 326 14058.09 -13.70 56268.13 88888.00 2017-11-22 16:36:55.408 326 14058.17 -13.80 56268.02 88888.00 2017-11-22 16:36:55.908 326 14058.19 -13.77 56268.00 88888.00 2017-11-22 16:36:56.408 326 14058.17 -13.68 56268.05 88888.00 2017-11-22 16:36:56.908 326 14058.15 -13.68 56268.15 88888.00 2017-11-22 16:36:57.408 326 14058.20 -13.65 56268.17 88888.00 2017-11-22 16:36:57.908 326 14058.27 -13.69 56268.11 88888.00 2017-11-22 16:36:58.408 326 14058.29 -13.68 56268.03 88888.00 2017-11-22 16:36:58.908 326 14058.33 -13.65 56268.01 88888.00 2017-11-22 16:36:59.408 326 14058.33 -13.64 56268.01 88888.00 2017-11-22 16:36:59.908 326 14058.31 -13.55 56268.04 88888.00 2017-11-22 16:37:00.408 326 14058.29 -13.56 56268.04 88888.00 2017-11-22 16:37:00.908 326 14058.29 -13.56 56268.05 88888.00 2017-11-22 16:37:01.408 326 14058.36 -13.56 56268.02 88888.00 2017-11-22 16:37:01.908 326 14058.37 -13.60 56268.00 88888.00 2017-11-22 16:37:02.408 326 14058.29 -13.57 56267.99 88888.00 2017-11-22 16:37:02.908 326 14058.26 -13.56 56267.99 88888.00 2017-11-22 16:37:03.408 326 14058.27 -13.57 56268.00 88888.00 2017-11-22 16:37:03.908 326 14058.32 -13.66 56268.01 88888.00 2017-11-22 16:37:04.409 326 14058.30 -13.74 56267.99 88888.00 2017-11-22 16:37:04.909 326 14058.30 -13.77 56267.96 88888.00 2017-11-22 16:37:05.409 326 14058.32 -13.73 56267.97 88888.00 2017-11-22 16:37:05.909 326 14058.37 -13.64 56268.04 88888.00 2017-11-22 16:37:06.409 326 14058.36 -13.70 56268.05 88888.00 2017-11-22 16:37:06.909 326 14058.31 -13.86 56267.94 88888.00 2017-11-22 16:37:07.409 326 14058.34 -13.78 56267.87 88888.00 2017-11-22 16:37:07.909 326 14058.29 -13.79 56267.85 88888.00 2017-11-22 16:37:08.409 326 14058.27 -13.77 56267.91 88888.00 2017-11-22 16:37:08.909 326 14058.31 -13.70 56268.01 88888.00 2017-11-22 16:37:09.409 326 14058.36 -13.63 56268.04 88888.00 2017-11-22 16:37:09.909 326 14058.36 -13.66 56267.99 88888.00 2017-11-22 16:37:10.409 326 14058.38 -13.73 56267.95 88888.00 2017-11-22 16:37:10.909 326 14058.46 -13.74 56267.91 88888.00 2017-11-22 16:37:11.409 326 14058.46 -13.68 56267.92 88888.00 2017-11-22 16:37:11.909 326 14058.46 -13.58 56267.99 88888.00 2017-11-22 16:37:12.409 326 14058.47 -13.50 56268.00 88888.00 2017-11-22 16:37:12.909 326 14058.49 -13.52 56267.94 88888.00 2017-11-22 16:37:13.409 326 14058.48 -13.52 56267.87 88888.00 2017-11-22 16:37:13.909 326 14058.48 -13.53 56267.84 88888.00 2017-11-22 16:37:14.409 326 14058.50 -13.49 56267.86 88888.00 2017-11-22 16:37:14.909 326 14058.55 -13.54 56267.92 88888.00 2017-11-22 16:37:15.409 326 14058.54 -13.50 56267.94 88888.00 2017-11-22 16:37:15.909 326 14058.55 -13.49 56267.96 88888.00 2017-11-22 16:37:16.409 326 14058.60 -13.48 56267.97 88888.00 2017-11-22 16:37:16.909 326 14058.65 -13.38 56267.83 88888.00 2017-11-22 16:37:17.409 326 14058.67 -13.37 56267.81 88888.00 2017-11-22 16:37:17.909 326 14058.66 -13.44 56267.87 88888.00 2017-11-22 16:37:18.409 326 14058.64 -13.30 56267.96 88888.00 2017-11-22 16:37:18.909 326 14058.64 -13.21 56268.01 88888.00 2017-11-22 16:37:19.409 326 14058.66 -13.21 56267.94 88888.00 2017-11-22 16:37:19.909 326 14058.66 -13.31 56267.93 88888.00 2017-11-22 16:37:20.409 326 14058.70 -13.36 56267.92 88888.00 2017-11-22 16:37:20.909 326 14058.71 -13.29 56267.89 88888.00 2017-11-22 16:37:21.409 326 14058.71 -13.30 56267.92 88888.00 2017-11-22 16:37:21.909 326 14058.74 -13.23 56268.00 88888.00 2017-11-22 16:37:22.409 326 14058.79 -13.30 56268.03 88888.00 2017-11-22 16:37:22.909 326 14058.86 -13.35 56268.01 88888.00 2017-11-22 16:37:23.409 326 14058.92 -13.35 56267.99 88888.00 2017-11-22 16:37:23.909 326 14059.02 -13.29 56268.01 88888.00 2017-11-22 16:37:24.409 326 14059.02 -13.24 56268.03 88888.00 2017-11-22 16:37:24.909 326 14058.98 -13.23 56268.00 88888.00 2017-11-22 16:37:25.409 326 14059.03 -13.16 56268.02 88888.00 2017-11-22 16:37:25.909 326 14059.08 -13.09 56268.10 88888.00 2017-11-22 16:37:26.409 326 14059.14 -13.23 56268.06 88888.00 2017-11-22 16:37:26.909 326 14059.15 -13.29 56268.01 88888.00 2017-11-22 16:37:27.409 326 14059.20 -13.12 56267.99 88888.00 2017-11-22 16:37:27.909 326 14059.20 -13.10 56268.02 88888.00 2017-11-22 16:37:28.409 326 14059.24 -13.26 56268.03 88888.00 2017-11-22 16:37:28.909 326 14059.26 -13.26 56268.02 88888.00 2017-11-22 16:37:29.409 326 14059.28 -13.13 56268.00 88888.00 2017-11-22 16:37:29.909 326 14059.29 -12.98 56267.97 88888.00 2017-11-22 16:37:30.409 326 14059.35 -12.97 56268.03 88888.00 2017-11-22 16:37:30.909 326 14059.38 -12.94 56268.03 88888.00 2017-11-22 16:37:31.409 326 14059.40 -12.88 56268.02 88888.00 2017-11-22 16:37:31.909 326 14059.39 -12.93 56268.06 88888.00 2017-11-22 16:37:32.409 326 14059.41 -12.99 56268.02 88888.00 2017-11-22 16:37:32.909 326 14059.45 -12.96 56268.00 88888.00 2017-11-22 16:37:33.409 326 14059.43 -12.90 56268.03 88888.00 2017-11-22 16:37:33.909 326 14059.35 -12.92 56268.11 88888.00 2017-11-22 16:37:34.409 326 14059.32 -12.86 56268.13 88888.00 2017-11-22 16:37:34.909 326 14059.33 -12.80 56268.04 88888.00 2017-11-22 16:37:35.409 326 14059.36 -12.84 56267.95 88888.00 2017-11-22 16:37:35.909 326 14059.38 -12.81 56267.94 88888.00 2017-11-22 16:37:36.409 326 14059.36 -12.75 56268.04 88888.00 2017-11-22 16:37:36.909 326 14059.35 -12.70 56268.14 88888.00 2017-11-22 16:37:37.409 326 14059.39 -12.62 56268.22 88888.00 2017-11-22 16:37:37.909 326 14059.40 -12.68 56268.21 88888.00 2017-11-22 16:37:38.409 326 14059.43 -12.75 56268.17 88888.00 2017-11-22 16:37:38.909 326 14059.45 -12.75 56268.19 88888.00 2017-11-22 16:37:39.409 326 14059.44 -12.76 56268.18 88888.00 2017-11-22 16:37:39.909 326 14059.39 -12.78 56268.22 88888.00 2017-11-22 16:37:40.409 326 14059.36 -12.65 56268.30 88888.00 2017-11-22 16:37:40.909 326 14059.38 -12.65 56268.27 88888.00 2017-11-22 16:37:41.409 326 14059.40 -12.73 56268.28 88888.00 2017-11-22 16:37:41.909 326 14059.41 -12.67 56268.33 88888.00 2017-11-22 16:37:42.409 326 14059.41 -12.61 56268.31 88888.00 2017-11-22 16:37:42.909 326 14059.42 -12.55 56268.32 88888.00 2017-11-22 16:37:43.409 326 14059.47 -12.59 56268.30 88888.00 2017-11-22 16:37:43.909 326 14059.47 -12.52 56268.33 88888.00 2017-11-22 16:37:44.410 326 14059.49 -12.47 56268.32 88888.00 2017-11-22 16:37:44.910 326 14059.52 -12.39 56268.34 88888.00 2017-11-22 16:37:45.410 326 14059.52 -12.38 56268.39 88888.00 2017-11-22 16:37:45.910 326 14059.58 -12.28 56268.40 88888.00 2017-11-22 16:37:46.410 326 14059.58 -12.20 56268.47 88888.00 2017-11-22 16:37:46.910 326 14059.65 -12.21 56268.51 88888.00 2017-11-22 16:37:47.410 326 14059.75 -12.30 56268.47 88888.00 2017-11-22 16:37:47.910 326 14059.80 -12.29 56268.42 88888.00 2017-11-22 16:37:48.410 326 14059.80 -12.33 56268.34 88888.00 2017-11-22 16:37:48.910 326 14059.80 -12.44 56268.41 88888.00 2017-11-22 16:37:49.410 326 14059.82 -12.27 56268.49 88888.00 2017-11-22 16:37:49.910 326 14059.87 -12.19 56268.52 88888.00 2017-11-22 16:37:50.410 326 14059.88 -12.23 56268.52 88888.00 2017-11-22 16:37:50.910 326 14059.89 -12.29 56268.47 88888.00 2017-11-22 16:37:51.410 326 14059.93 -12.23 56268.46 88888.00 2017-11-22 16:37:51.910 326 14059.95 -12.12 56268.42 88888.00 2017-11-22 16:37:52.410 326 14059.99 -12.08 56268.48 88888.00 2017-11-22 16:37:52.910 326 14060.02 -12.08 56268.57 88888.00 2017-11-22 16:37:53.410 326 14060.06 -12.17 56268.61 88888.00 2017-11-22 16:37:53.910 326 14060.10 -12.25 56268.53 88888.00 2017-11-22 16:37:54.410 326 14060.10 -12.21 56268.50 88888.00 2017-11-22 16:37:54.910 326 14060.12 -12.20 56268.58 88888.00 2017-11-22 16:37:55.410 326 14060.13 -12.13 56268.64 88888.00 2017-11-22 16:37:55.910 326 14060.12 -12.05 56268.65 88888.00 2017-11-22 16:37:56.410 326 14060.13 -12.05 56268.61 88888.00 2017-11-22 16:37:56.910 326 14060.16 -12.20 56268.60 88888.00 2017-11-22 16:37:57.410 326 14060.18 -12.14 56268.68 88888.00 2017-11-22 16:37:57.910 326 14060.18 -12.09 56268.62 88888.00 2017-11-22 16:37:58.410 326 14060.19 -12.00 56268.59 88888.00 2017-11-22 16:37:58.910 326 14060.16 -12.03 56268.67 88888.00 2017-11-22 16:37:59.410 326 14060.16 -12.00 56268.69 88888.00 2017-11-22 16:37:59.910 326 14060.18 -12.04 56268.68 88888.00 2017-11-22 16:38:00.410 326 14060.22 -12.08 56268.64 88888.00 2017-11-22 16:38:00.910 326 14060.26 -12.00 56268.64 88888.00 2017-11-22 16:38:01.410 326 14060.28 -11.95 56268.67 88888.00 2017-11-22 16:38:01.910 326 14060.31 -11.87 56268.74 88888.00 2017-11-22 16:38:02.410 326 14060.34 -11.82 56268.81 88888.00 2017-11-22 16:38:02.910 326 14060.38 -11.87 56268.74 88888.00 2017-11-22 16:38:03.410 326 14060.40 -11.88 56268.64 88888.00 2017-11-22 16:38:03.910 326 14060.41 -11.89 56268.59 88888.00 2017-11-22 16:38:04.410 326 14060.41 -11.88 56268.70 88888.00 2017-11-22 16:38:04.910 326 14060.45 -11.82 56268.79 88888.00 2017-11-22 16:38:05.410 326 14060.49 -11.84 56268.85 88888.00 2017-11-22 16:38:05.910 326 14060.50 -11.85 56268.86 88888.00 2017-11-22 16:38:06.410 326 14060.54 -11.87 56268.80 88888.00 2017-11-22 16:38:06.910 326 14060.60 -11.92 56268.75 88888.00 2017-11-22 16:38:07.410 326 14060.56 -11.92 56268.75 88888.00 2017-11-22 16:38:07.910 326 14060.49 -11.89 56268.80 88888.00 2017-11-22 16:38:08.410 326 14060.47 -11.89 56268.84 88888.00 2017-11-22 16:38:08.910 326 14060.50 -11.79 56268.95 88888.00 2017-11-22 16:38:09.410 326 14060.53 -11.84 56268.90 88888.00 2017-11-22 16:38:09.910 326 14060.59 -11.83 56268.80 88888.00 2017-11-22 16:38:10.410 326 14060.60 -11.78 56268.75 88888.00 2017-11-22 16:38:10.910 326 14060.58 -11.72 56268.81 88888.00 2017-11-22 16:38:11.410 326 14060.59 -11.69 56268.85 88888.00 2017-11-22 16:38:11.910 326 14060.62 -11.63 56268.88 88888.00 2017-11-22 16:38:12.410 326 14060.68 -11.62 56268.93 88888.00 2017-11-22 16:38:12.910 326 14060.72 -11.57 56268.93 88888.00 2017-11-22 16:38:13.410 326 14060.72 -11.59 56268.88 88888.00 2017-11-22 16:38:13.910 326 14060.77 -11.66 56268.88 88888.00 2017-11-22 16:38:14.410 326 14060.74 -11.60 56268.89 88888.00 2017-11-22 16:38:14.910 326 14060.78 -11.50 56268.88 88888.00 2017-11-22 16:38:15.410 326 14060.82 -11.43 56268.95 88888.00 2017-11-22 16:38:15.910 326 14060.84 -11.44 56268.93 88888.00 2017-11-22 16:38:16.410 326 14060.86 -11.45 56268.93 88888.00 2017-11-22 16:38:16.910 326 14060.89 -11.41 56268.95 88888.00 2017-11-22 16:38:17.410 326 14060.89 -11.36 56268.96 88888.00 2017-11-22 16:38:17.910 326 14060.91 -11.41 56269.00 88888.00 2017-11-22 16:38:18.410 326 14060.98 -11.40 56269.06 88888.00 2017-11-22 16:38:18.910 326 14061.08 -11.31 56269.08 88888.00 2017-11-22 16:38:19.410 326 14061.12 -11.35 56269.02 88888.00 2017-11-22 16:38:19.910 326 14061.09 -11.25 56269.03 88888.00 2017-11-22 16:38:20.410 326 14061.06 -11.21 56269.12 88888.00 2017-11-22 16:38:20.910 326 14061.09 -11.19 56269.16 88888.00 2017-11-22 16:38:21.410 326 14061.15 -11.15 56269.17 88888.00 2017-11-22 16:38:21.910 326 14061.21 -11.14 56269.14 88888.00 2017-11-22 16:38:22.410 326 14061.25 -11.12 56269.20 88888.00 2017-11-22 16:38:22.910 326 14061.28 -11.09 56269.21 88888.00 2017-11-22 16:38:23.410 326 14061.33 -11.06 56269.24 88888.00 2017-11-22 16:38:23.910 326 14061.35 -11.02 56269.35 88888.00 2017-11-22 16:38:24.410 326 14061.37 -10.99 56269.37 88888.00 2017-11-22 16:38:24.910 326 14061.37 -10.96 56269.40 88888.00 2017-11-22 16:38:25.410 326 14061.39 -10.89 56269.40 88888.00 2017-11-22 16:38:25.910 326 14061.44 -10.87 56269.41 88888.00 2017-11-22 16:38:26.410 326 14061.53 -10.91 56269.42 88888.00 2017-11-22 16:38:26.910 326 14061.56 -10.87 56269.50 88888.00 2017-11-22 16:38:27.410 326 14061.56 -10.89 56269.54 88888.00 2017-11-22 16:38:27.910 326 14061.54 -10.84 56269.54 88888.00 2017-11-22 16:38:28.410 326 14061.58 -10.78 56269.54 88888.00 2017-11-22 16:38:28.910 326 14061.57 -10.77 56269.54 88888.00 2017-11-22 16:38:29.411 326 14061.57 -10.76 56269.50 88888.00 2017-11-22 16:38:29.911 326 14061.58 -10.64 56269.56 88888.00 2017-11-22 16:38:30.411 326 14061.61 -10.58 56269.65 88888.00 2017-11-22 16:38:30.911 326 14061.64 -10.52 56269.68 88888.00 2017-11-22 16:38:31.411 326 14061.69 -10.58 56269.69 88888.00 2017-11-22 16:38:31.911 326 14061.75 -10.60 56269.71 88888.00 2017-11-22 16:38:32.411 326 14061.73 -10.61 56269.77 88888.00 2017-11-22 16:38:32.911 326 14061.65 -10.61 56269.75 88888.00 2017-11-22 16:38:33.411 326 14061.66 -10.50 56269.72 88888.00 2017-11-22 16:38:33.911 326 14061.66 -10.40 56269.71 88888.00 2017-11-22 16:38:34.411 326 14061.66 -10.39 56269.78 88888.00 2017-11-22 16:38:34.911 326 14061.69 -10.40 56269.88 88888.00 2017-11-22 16:38:35.411 326 14061.75 -10.40 56269.92 88888.00 2017-11-22 16:38:35.911 326 14061.81 -10.39 56269.97 88888.00 2017-11-22 16:38:36.411 326 14061.88 -10.35 56270.03 88888.00 2017-11-22 16:38:36.911 326 14061.91 -10.30 56270.01 88888.00 2017-11-22 16:38:37.411 326 14061.93 -10.40 56269.96 88888.00 2017-11-22 16:38:37.911 326 14061.93 -10.49 56269.99 88888.00 2017-11-22 16:38:38.411 326 14061.99 -10.36 56270.07 88888.00 2017-11-22 16:38:38.911 326 14062.02 -10.30 56270.14 88888.00 2017-11-22 16:38:39.411 326 14062.00 -10.24 56270.12 88888.00 2017-11-22 16:38:39.911 326 14062.01 -10.13 56270.17 88888.00 2017-11-22 16:38:40.411 326 14062.07 -10.09 56270.16 88888.00 2017-11-22 16:38:40.911 326 14062.10 -10.09 56270.17 88888.00 2017-11-22 16:38:41.411 326 14062.13 -10.21 56270.22 88888.00 2017-11-22 16:38:41.911 326 14062.16 -10.21 56270.24 88888.00 2017-11-22 16:38:42.411 326 14062.16 -10.18 56270.28 88888.00 2017-11-22 16:38:42.911 326 14062.11 -10.08 56270.28 88888.00 2017-11-22 16:38:43.411 326 14062.13 -9.99 56270.25 88888.00 2017-11-22 16:38:43.911 326 14062.18 -9.98 56270.30 88888.00 2017-11-22 16:38:44.411 326 14062.17 -10.01 56270.26 88888.00 2017-11-22 16:38:44.911 326 14062.18 -10.00 56270.26 88888.00 2017-11-22 16:38:45.411 326 14062.20 -9.93 56270.25 88888.00 2017-11-22 16:38:45.911 326 14062.19 -9.97 56270.26 88888.00 2017-11-22 16:38:46.411 326 14062.18 -9.99 56270.26 88888.00 2017-11-22 16:38:46.911 326 14062.20 -10.00 56270.28 88888.00 2017-11-22 16:38:47.411 326 14062.19 -10.00 56270.30 88888.00 2017-11-22 16:38:47.911 326 14062.20 -10.08 56270.33 88888.00 2017-11-22 16:38:48.411 326 14062.20 -10.11 56270.35 88888.00 2017-11-22 16:38:48.911 326 14062.22 -10.08 56270.36 88888.00 2017-11-22 16:38:49.411 326 14062.20 -10.04 56270.36 88888.00 2017-11-22 16:38:49.911 326 14062.18 -10.01 56270.38 88888.00 2017-11-22 16:38:50.411 326 14062.22 -10.14 56270.36 88888.00 2017-11-22 16:38:50.911 326 14062.25 -10.27 56270.42 88888.00 2017-11-22 16:38:51.411 326 14062.23 -10.26 56270.43 88888.00 2017-11-22 16:38:51.911 326 14062.28 -10.22 56270.39 88888.00 2017-11-22 16:38:52.411 326 14062.29 -10.14 56270.38 88888.00 2017-11-22 16:38:52.911 326 14062.27 -10.14 56270.40 88888.00 2017-11-22 16:38:53.411 326 14062.26 -10.18 56270.39 88888.00 2017-11-22 16:38:53.911 326 14062.23 -10.17 56270.45 88888.00 2017-11-22 16:38:54.411 326 14062.18 -10.15 56270.46 88888.00 2017-11-22 16:38:54.911 326 14062.18 -10.11 56270.43 88888.00 2017-11-22 16:38:55.411 326 14062.16 -10.11 56270.38 88888.00 2017-11-22 16:38:55.911 326 14062.13 -10.09 56270.38 88888.00 2017-11-22 16:38:56.411 326 14062.13 -10.07 56270.47 88888.00 2017-11-22 16:38:56.911 326 14062.12 -10.15 56270.49 88888.00 2017-11-22 16:38:57.411 326 14062.09 -10.23 56270.45 88888.00 2017-11-22 16:38:57.911 326 14062.09 -10.08 56270.47 88888.00 2017-11-22 16:38:58.411 326 14062.10 -10.00 56270.48 88888.00 2017-11-22 16:38:58.911 326 14062.08 -10.06 56270.43 88888.00 2017-11-22 16:38:59.411 326 14062.04 -10.05 56270.44 88888.00 2017-11-22 16:38:59.911 326 14062.01 -9.98 56270.43 88888.00 2017-11-22 16:39:00.411 326 14061.95 -9.99 56270.54 88888.00 2017-11-22 16:39:00.911 326 14061.97 -9.92 56270.48 88888.00 2017-11-22 16:39:01.411 326 14061.95 -9.98 56270.47 88888.00 2017-11-22 16:39:01.911 326 14061.94 -10.08 56270.50 88888.00 2017-11-22 16:39:02.411 326 14061.97 -10.02 56270.52 88888.00 2017-11-22 16:39:02.911 326 14061.98 -10.02 56270.54 88888.00 2017-11-22 16:39:03.411 326 14061.95 -10.01 56270.56 88888.00 2017-11-22 16:39:03.911 326 14061.92 -10.02 56270.56 88888.00 2017-11-22 16:39:04.411 326 14061.92 -10.10 56270.52 88888.00 2017-11-22 16:39:04.911 326 14061.88 -10.11 56270.57 88888.00 2017-11-22 16:39:05.411 326 14061.83 -10.08 56270.59 88888.00 2017-11-22 16:39:05.911 326 14061.81 -10.06 56270.59 88888.00 2017-11-22 16:39:06.411 326 14061.80 -10.00 56270.62 88888.00 2017-11-22 16:39:06.911 326 14061.79 -9.97 56270.56 88888.00 2017-11-22 16:39:07.411 326 14061.79 -10.06 56270.58 88888.00 2017-11-22 16:39:07.911 326 14061.75 -10.16 56270.61 88888.00 2017-11-22 16:39:08.411 326 14061.73 -10.17 56270.55 88888.00 2017-11-22 16:39:08.911 326 14061.71 -10.13 56270.55 88888.00 2017-11-22 16:39:09.412 326 14061.69 -10.08 56270.56 88888.00 2017-11-22 16:39:09.912 326 14061.67 -10.17 56270.61 88888.00 2017-11-22 16:39:10.412 326 14061.70 -10.16 56270.59 88888.00 2017-11-22 16:39:10.912 326 14061.73 -10.14 56270.59 88888.00 2017-11-22 16:39:11.412 326 14061.70 -10.07 56270.55 88888.00 2017-11-22 16:39:11.912 326 14061.69 -10.07 56270.53 88888.00 2017-11-22 16:39:12.412 326 14061.63 -10.15 56270.59 88888.00 2017-11-22 16:39:12.912 326 14061.61 -10.17 56270.64 88888.00 2017-11-22 16:39:13.412 326 14061.66 -10.18 56270.70 88888.00 2017-11-22 16:39:13.912 326 14061.66 -10.19 56270.66 88888.00 2017-11-22 16:39:14.412 326 14061.60 -10.25 56270.64 88888.00 2017-11-22 16:39:14.912 326 14061.56 -10.27 56270.68 88888.00 2017-11-22 16:39:15.412 326 14061.58 -10.31 56270.75 88888.00 2017-11-22 16:39:15.912 326 14061.55 -10.31 56270.81 88888.00 2017-11-22 16:39:16.412 326 14061.51 -10.23 56270.82 88888.00 2017-11-22 16:39:16.912 326 14061.48 -10.16 56270.84 88888.00 2017-11-22 16:39:17.412 326 14061.47 -10.22 56270.86 88888.00 2017-11-22 16:39:17.912 326 14061.46 -10.15 56270.87 88888.00 2017-11-22 16:39:18.412 326 14061.42 -10.09 56270.86 88888.00 2017-11-22 16:39:18.912 326 14061.40 -10.21 56270.80 88888.00 2017-11-22 16:39:19.412 326 14061.46 -10.19 56270.78 88888.00 2017-11-22 16:39:19.912 326 14061.53 -10.11 56270.76 88888.00 2017-11-22 16:39:20.412 326 14061.56 -10.05 56270.82 88888.00 2017-11-22 16:39:20.912 326 14061.53 -10.14 56270.85 88888.00 2017-11-22 16:39:21.412 326 14061.53 -10.16 56270.90 88888.00 2017-11-22 16:39:21.912 326 14061.55 -10.04 56270.92 88888.00 2017-11-22 16:39:22.412 326 14061.53 -10.11 56270.97 88888.00 2017-11-22 16:39:22.912 326 14061.51 -10.15 56271.02 88888.00 2017-11-22 16:39:23.412 326 14061.49 -10.16 56271.05 88888.00 2017-11-22 16:39:23.912 326 14061.53 -10.16 56271.08 88888.00 2017-11-22 16:39:24.412 326 14061.53 -10.14 56271.13 88888.00 2017-11-22 16:39:24.912 326 14061.54 -10.17 56271.14 88888.00 2017-11-22 16:39:25.412 326 14061.60 -10.16 56271.20 88888.00 2017-11-22 16:39:25.912 326 14061.62 -10.11 56271.27 88888.00 2017-11-22 16:39:26.412 326 14061.61 -10.06 56271.29 88888.00 2017-11-22 16:39:26.912 326 14061.58 -10.01 56271.32 88888.00 2017-11-22 16:39:27.412 326 14061.60 -9.97 56271.36 88888.00 2017-11-22 16:39:27.912 326 14061.61 -10.00 56271.46 88888.00 2017-11-22 16:39:28.412 326 14061.63 -9.99 56271.56 88888.00 2017-11-22 16:39:28.912 326 14061.62 -10.01 56271.61 88888.00 2017-11-22 16:39:29.412 326 14061.62 -10.05 56271.56 88888.00 2017-11-22 16:39:29.912 326 14061.63 -9.96 56271.58 88888.00 2017-11-22 16:39:30.412 326 14061.63 -9.93 56271.67 88888.00 2017-11-22 16:39:30.912 326 14061.66 -9.97 56271.71 88888.00 2017-11-22 16:39:31.412 326 14061.67 -9.98 56271.69 88888.00 2017-11-22 16:39:31.912 326 14061.72 -9.98 56271.75 88888.00 2017-11-22 16:39:32.412 326 14061.72 -10.00 56271.83 88888.00 2017-11-22 16:39:32.912 326 14061.71 -9.93 56271.88 88888.00 2017-11-22 16:39:33.412 326 14061.70 -10.02 56271.87 88888.00 2017-11-22 16:39:33.912 326 14061.70 -9.96 56271.90 88888.00 2017-11-22 16:39:34.412 326 14061.70 -9.89 56271.95 88888.00 2017-11-22 16:39:34.912 326 14061.67 -9.92 56272.06 88888.00 2017-11-22 16:39:35.412 326 14061.67 -9.96 56272.14 88888.00 2017-11-22 16:39:35.912 326 14061.71 -10.01 56272.18 88888.00 2017-11-22 16:39:36.412 326 14061.71 -9.96 56272.16 88888.00 2017-11-22 16:39:36.912 326 14061.71 -9.98 56272.16 88888.00 2017-11-22 16:39:37.412 326 14061.76 -9.90 56272.20 88888.00 2017-11-22 16:39:37.912 326 14061.77 -9.97 56272.25 88888.00 2017-11-22 16:39:38.412 326 14061.76 -9.97 56272.28 88888.00 2017-11-22 16:39:38.912 326 14061.75 -9.89 56272.39 88888.00 2017-11-22 16:39:39.412 326 14061.70 -9.92 56272.46 88888.00 2017-11-22 16:39:39.912 326 14061.72 -9.84 56272.45 88888.00 2017-11-22 16:39:40.412 326 14061.75 -9.76 56272.40 88888.00 2017-11-22 16:39:40.912 326 14061.80 -9.79 56272.39 88888.00 2017-11-22 16:39:41.412 326 14061.80 -9.72 56272.44 88888.00 2017-11-22 16:39:41.912 326 14061.75 -9.68 56272.45 88888.00 2017-11-22 16:39:42.412 326 14061.72 -9.81 56272.48 88888.00 2017-11-22 16:39:42.912 326 14061.72 -9.82 56272.53 88888.00 2017-11-22 16:39:43.412 326 14061.73 -9.83 56272.55 88888.00 2017-11-22 16:39:43.912 326 14061.74 -9.88 56272.63 88888.00 2017-11-22 16:39:44.412 326 14061.76 -9.85 56272.62 88888.00 2017-11-22 16:39:44.912 326 14061.76 -9.83 56272.62 88888.00 2017-11-22 16:39:45.412 326 14061.82 -9.81 56272.65 88888.00 2017-11-22 16:39:45.912 326 14061.85 -9.80 56272.54 88888.00 2017-11-22 16:39:46.412 326 14061.82 -9.76 56272.53 88888.00 2017-11-22 16:39:46.912 326 14061.88 -9.75 56272.61 88888.00 2017-11-22 16:39:47.412 326 14061.88 -9.75 56272.67 88888.00 2017-11-22 16:39:47.912 326 14061.92 -9.80 56272.65 88888.00 2017-11-22 16:39:48.412 326 14061.99 -9.83 56272.65 88888.00 2017-11-22 16:39:48.912 326 14062.03 -9.79 56272.68 88888.00 2017-11-22 16:39:49.413 326 14062.07 -9.72 56272.70 88888.00 2017-11-22 16:39:49.913 326 14062.08 -9.67 56272.77 88888.00 2017-11-22 16:39:50.413 326 14062.10 -9.75 56272.79 88888.00 2017-11-22 16:39:50.913 326 14062.19 -9.71 56272.77 88888.00 2017-11-22 16:39:51.413 326 14062.22 -9.75 56272.74 88888.00 2017-11-22 16:39:51.913 326 14062.23 -9.76 56272.75 88888.00 2017-11-22 16:39:52.413 326 14062.30 -9.83 56272.81 88888.00 2017-11-22 16:39:52.913 326 14062.39 -9.81 56272.86 88888.00 2017-11-22 16:39:53.413 326 14062.46 -9.77 56272.92 88888.00 2017-11-22 16:39:53.913 326 14062.47 -9.75 56272.92 88888.00 2017-11-22 16:39:54.413 326 14062.55 -9.80 56272.87 88888.00 2017-11-22 16:39:54.913 326 14062.63 -9.72 56272.81 88888.00 2017-11-22 16:39:55.413 326 14062.69 -9.67 56272.80 88888.00 2017-11-22 16:39:55.913 326 14062.79 -9.66 56272.81 88888.00 2017-11-22 16:39:56.413 326 14062.83 -9.65 56272.79 88888.00 2017-11-22 16:39:56.913 326 14062.88 -9.67 56272.75 88888.00 2017-11-22 16:39:57.413 326 14062.96 -9.65 56272.74 88888.00 2017-11-22 16:39:57.913 326 14063.07 -9.63 56272.75 88888.00 2017-11-22 16:39:58.413 326 14063.10 -9.69 56272.78 88888.00 2017-11-22 16:39:58.913 326 14063.15 -9.72 56272.74 88888.00 2017-11-22 16:39:59.413 326 14063.23 -9.74 56272.77 88888.00 2017-11-22 16:39:59.913 326 14063.31 -9.73 56272.74 88888.00 2017-11-22 16:40:00.413 326 14063.36 -9.75 56272.71 88888.00 2017-11-22 16:40:00.913 326 14063.42 -9.77 56272.72 88888.00 2017-11-22 16:40:01.413 326 14063.48 -9.83 56272.72 88888.00 2017-11-22 16:40:01.913 326 14063.50 -9.73 56272.75 88888.00 2017-11-22 16:40:02.413 326 14063.55 -9.66 56272.71 88888.00 2017-11-22 16:40:02.913 326 14063.58 -9.65 56272.65 88888.00 2017-11-22 16:40:03.413 326 14063.66 -9.69 56272.63 88888.00 2017-11-22 16:40:03.913 326 14063.72 -9.80 56272.63 88888.00 2017-11-22 16:40:04.413 326 14063.76 -9.79 56272.67 88888.00 2017-11-22 16:40:04.913 326 14063.81 -9.81 56272.62 88888.00 2017-11-22 16:40:05.413 326 14063.87 -9.80 56272.67 88888.00 2017-11-22 16:40:05.913 326 14063.99 -9.80 56272.70 88888.00 2017-11-22 16:40:06.413 326 14064.05 -9.74 56272.63 88888.00 2017-11-22 16:40:06.913 326 14064.08 -9.79 56272.59 88888.00 2017-11-22 16:40:07.413 326 14064.18 -9.88 56272.55 88888.00 2017-11-22 16:40:07.913 326 14064.23 -9.97 56272.52 88888.00 2017-11-22 16:40:08.413 326 14064.25 -9.84 56272.50 88888.00 2017-11-22 16:40:08.913 326 14064.30 -9.79 56272.43 88888.00 2017-11-22 16:40:09.413 326 14064.35 -9.88 56272.45 88888.00 2017-11-22 16:40:09.913 326 14064.43 -9.87 56272.50 88888.00 2017-11-22 16:40:10.413 326 14064.52 -9.91 56272.46 88888.00 2017-11-22 16:40:10.913 326 14064.59 -9.96 56272.44 88888.00 2017-11-22 16:40:11.413 326 14064.61 -9.90 56272.37 88888.00 2017-11-22 16:40:11.913 326 14064.62 -9.88 56272.33 88888.00 2017-11-22 16:40:12.413 326 14064.69 -9.89 56272.16 88888.00 2017-11-22 16:40:12.913 326 14064.74 -9.92 56272.12 88888.00 2017-11-22 16:40:13.413 326 14064.77 -9.93 56272.18 88888.00 2017-11-22 16:40:13.913 326 14064.80 -9.89 56272.23 88888.00 2017-11-22 16:40:14.413 326 14064.82 -9.89 56272.18 88888.00 2017-11-22 16:40:14.913 326 14064.89 -9.88 56272.14 88888.00 2017-11-22 16:40:15.413 326 14064.92 -9.85 56272.06 88888.00 2017-11-22 16:40:15.913 326 14064.97 -9.79 56272.04 88888.00 2017-11-22 16:40:16.413 326 14064.97 -9.74 56271.98 88888.00 2017-11-22 16:40:16.913 326 14064.96 -9.72 56271.98 88888.00 2017-11-22 16:40:17.413 326 14064.96 -9.69 56272.02 88888.00 2017-11-22 16:40:17.913 326 14064.96 -9.65 56272.04 88888.00 2017-11-22 16:40:18.413 326 14064.95 -9.65 56272.00 88888.00 2017-11-22 16:40:18.913 326 14064.91 -9.64 56271.96 88888.00 2017-11-22 16:40:19.413 326 14064.89 -9.63 56271.96 88888.00 2017-11-22 16:40:19.913 326 14064.89 -9.69 56271.97 88888.00 2017-11-22 16:40:20.413 326 14064.80 -9.69 56271.99 88888.00 2017-11-22 16:40:20.913 326 14064.77 -9.71 56272.11 88888.00 2017-11-22 16:40:21.413 326 14064.76 -9.71 56272.17 88888.00 2017-11-22 16:40:21.913 326 14064.70 -9.64 56272.20 88888.00 2017-11-22 16:40:22.413 326 14064.66 -9.69 56272.22 88888.00 2017-11-22 16:40:22.913 326 14064.63 -9.64 56272.23 88888.00 2017-11-22 16:40:23.413 326 14064.62 -9.59 56272.20 88888.00 2017-11-22 16:40:23.913 326 14064.60 -9.64 56272.27 88888.00 2017-11-22 16:40:24.413 326 14064.57 -9.66 56272.33 88888.00 2017-11-22 16:40:24.913 326 14064.53 -9.68 56272.42 88888.00 2017-11-22 16:40:25.413 326 14064.50 -9.79 56272.45 88888.00 2017-11-22 16:40:25.913 326 14064.48 -9.89 56272.49 88888.00 2017-11-22 16:40:26.413 326 14064.46 -9.88 56272.53 88888.00 2017-11-22 16:40:26.913 326 14064.44 -9.93 56272.53 88888.00 2017-11-22 16:40:27.413 326 14064.43 -9.93 56272.52 88888.00 2017-11-22 16:40:27.913 326 14064.44 -9.88 56272.56 88888.00 2017-11-22 16:40:28.413 326 14064.44 -9.93 56272.62 88888.00 2017-11-22 16:40:28.913 326 14064.44 -10.01 56272.65 88888.00 2017-11-22 16:40:29.413 326 14064.41 -9.98 56272.64 88888.00 2017-11-22 16:40:29.913 326 14064.35 -10.05 56272.65 88888.00 2017-11-22 16:40:30.413 326 14064.32 -10.06 56272.62 88888.00 2017-11-22 16:40:30.913 326 14064.27 -10.08 56272.71 88888.00 2017-11-22 16:40:31.413 326 14064.24 -10.09 56272.70 88888.00 2017-11-22 16:40:31.913 326 14064.22 -10.04 56272.71 88888.00 2017-11-22 16:40:32.413 326 14064.17 -10.01 56272.72 88888.00 2017-11-22 16:40:32.913 326 14064.14 -10.04 56272.69 88888.00 2017-11-22 16:40:33.413 326 14064.07 -10.01 56272.73 88888.00 2017-11-22 16:40:33.913 326 14064.06 -9.98 56272.73 88888.00 2017-11-22 16:40:34.413 326 14064.02 -9.92 56272.67 88888.00 2017-11-22 16:40:34.913 326 14063.97 -9.96 56272.69 88888.00 2017-11-22 16:40:35.413 326 14063.93 -9.96 56272.74 88888.00 2017-11-22 16:40:35.913 326 14063.90 -9.97 56272.80 88888.00 2017-11-22 16:40:36.404 326 14063.88 -9.97 56272.77 88888.00 2017-11-22 16:40:36.904 326 14063.86 -10.01 56272.71 88888.00 2017-11-22 16:40:37.404 326 14063.81 -10.00 56272.74 88888.00 2017-11-22 16:40:37.904 326 14063.75 -9.99 56272.74 88888.00 2017-11-22 16:40:38.404 326 14063.69 -10.01 56272.72 88888.00 2017-11-22 16:40:38.904 326 14063.64 -10.07 56272.77 88888.00 2017-11-22 16:40:39.404 326 14063.64 -10.02 56272.75 88888.00 2017-11-22 16:40:39.904 326 14063.62 -10.06 56272.75 88888.00 2017-11-22 16:40:40.404 326 14063.60 -10.09 56272.73 88888.00 2017-11-22 16:40:40.904 326 14063.56 -9.96 56272.75 88888.00 2017-11-22 16:40:41.404 326 14063.55 -10.00 56272.75 88888.00 2017-11-22 16:40:41.904 326 14063.48 -10.07 56272.69 88888.00 2017-11-22 16:40:42.404 326 14063.43 -10.10 56272.70 88888.00 2017-11-22 16:40:42.904 326 14063.43 -10.08 56272.69 88888.00 2017-11-22 16:40:43.404 326 14063.41 -10.10 56272.62 88888.00 2017-11-22 16:40:43.904 326 14063.41 -10.02 56272.61 88888.00 2017-11-22 16:40:44.404 326 14063.39 -10.02 56272.62 88888.00 2017-11-22 16:40:44.904 326 14063.39 -10.08 56272.67 88888.00 2017-11-22 16:40:45.404 326 14063.36 -10.11 56272.69 88888.00 2017-11-22 16:40:45.904 326 14063.32 -10.06 56272.63 88888.00 2017-11-22 16:40:46.404 326 14063.30 -10.06 56272.59 88888.00 2017-11-22 16:40:46.904 326 14063.24 -10.16 56272.59 88888.00 2017-11-22 16:40:47.404 326 14063.19 -10.24 56272.61 88888.00 2017-11-22 16:40:47.904 326 14063.19 -10.21 56272.59 88888.00 2017-11-22 16:40:48.404 326 14063.15 -10.11 56272.61 88888.00 2017-11-22 16:40:48.904 326 14063.11 -10.21 56272.58 88888.00 2017-11-22 16:40:49.404 326 14063.09 -10.22 56272.65 88888.00 2017-11-22 16:40:49.904 326 14063.03 -10.24 56272.62 88888.00 2017-11-22 16:40:50.404 326 14063.02 -10.24 56272.58 88888.00 2017-11-22 16:40:50.904 326 14062.97 -10.19 56272.56 88888.00 2017-11-22 16:40:51.404 326 14062.93 -10.26 56272.55 88888.00 2017-11-22 16:40:51.904 326 14062.92 -10.32 56272.54 88888.00 2017-11-22 16:40:52.404 326 14062.88 -10.27 56272.54 88888.00 2017-11-22 16:40:52.904 326 14062.84 -10.26 56272.53 88888.00 2017-11-22 16:40:53.404 326 14062.82 -10.32 56272.53 88888.00 2017-11-22 16:40:53.904 326 14062.76 -10.40 56272.55 88888.00 2017-11-22 16:40:54.404 326 14062.72 -10.38 56272.55 88888.00 2017-11-22 16:40:54.904 326 14062.68 -10.33 56272.51 88888.00 2017-11-22 16:40:55.404 326 14062.66 -10.21 56272.42 88888.00 2017-11-22 16:40:55.904 326 14062.67 -10.23 56272.44 88888.00 2017-11-22 16:40:56.404 326 14062.65 -10.26 56272.46 88888.00 2017-11-22 16:40:56.904 326 14062.62 -10.35 56272.48 88888.00 2017-11-22 16:40:57.404 326 14062.56 -10.33 56272.45 88888.00 2017-11-22 16:40:57.904 326 14062.51 -10.21 56272.49 88888.00 2017-11-22 16:40:58.404 326 14062.47 -10.21 56272.44 88888.00 2017-11-22 16:40:58.904 326 14062.45 -10.18 56272.44 88888.00 2017-11-22 16:40:59.404 326 14062.42 -10.21 56272.44 88888.00 2017-11-22 16:40:59.904 326 14062.38 -10.15 56272.41 88888.00 2017-11-22 16:41:00.404 326 14062.34 -10.23 56272.35 88888.00 2017-11-22 16:41:00.904 326 14062.34 -10.31 56272.30 88888.00 2017-11-22 16:41:01.404 326 14062.32 -10.26 56272.30 88888.00 2017-11-22 16:41:01.904 326 14062.28 -10.19 56272.34 88888.00 2017-11-22 16:41:02.404 326 14062.20 -10.26 56272.40 88888.00 2017-11-22 16:41:02.904 326 14062.14 -10.23 56272.41 88888.00 2017-11-22 16:41:03.404 326 14062.11 -10.25 56272.46 88888.00 2017-11-22 16:41:03.904 326 14062.10 -10.30 56272.46 88888.00 2017-11-22 16:41:04.404 326 14062.05 -10.36 56272.49 88888.00 2017-11-22 16:41:04.904 326 14062.02 -10.26 56272.51 88888.00 2017-11-22 16:41:05.404 326 14062.00 -10.30 56272.51 88888.00 2017-11-22 16:41:05.904 326 14061.97 -10.25 56272.46 88888.00 2017-11-22 16:41:06.404 326 14061.92 -10.22 56272.50 88888.00 2017-11-22 16:41:06.904 326 14061.90 -10.24 56272.56 88888.00 2017-11-22 16:41:07.404 326 14061.86 -10.18 56272.54 88888.00 2017-11-22 16:41:07.904 326 14061.85 -10.26 56272.52 88888.00 2017-11-22 16:41:08.404 326 14061.83 -10.30 56272.60 88888.00 2017-11-22 16:41:08.904 326 14061.79 -10.21 56272.74 88888.00 2017-11-22 16:41:09.404 326 14061.74 -10.16 56272.75 88888.00 2017-11-22 16:41:09.904 326 14061.76 -10.09 56272.70 88888.00 2017-11-22 16:41:10.404 326 14061.77 -10.06 56272.68 88888.00 2017-11-22 16:41:10.904 326 14061.75 -10.22 56272.72 88888.00 2017-11-22 16:41:11.404 326 14061.74 -10.11 56272.71 88888.00 2017-11-22 16:41:11.904 326 14061.67 -10.09 56272.69 88888.00 2017-11-22 16:41:12.404 326 14061.63 -10.09 56272.71 88888.00 2017-11-22 16:41:12.904 326 14061.62 -10.13 56272.68 88888.00 2017-11-22 16:41:13.404 326 14061.58 -10.21 56272.70 88888.00 2017-11-22 16:41:13.904 326 14061.56 -10.10 56272.71 88888.00 2017-11-22 16:41:14.404 326 14061.51 -9.92 56272.74 88888.00 2017-11-22 16:41:14.904 326 14061.48 -9.92 56272.69 88888.00 2017-11-22 16:41:15.404 326 14061.46 -9.96 56272.64 88888.00 2017-11-22 16:41:15.904 326 14061.42 -9.92 56272.73 88888.00 2017-11-22 16:41:16.405 326 14061.45 -9.89 56272.75 88888.00 2017-11-22 16:41:16.905 326 14061.49 -9.91 56272.72 88888.00 2017-11-22 16:41:17.405 326 14061.46 -9.89 56272.73 88888.00 2017-11-22 16:41:17.905 326 14061.40 -9.74 56272.75 88888.00 2017-11-22 16:41:18.405 326 14061.39 -9.84 56272.75 88888.00 2017-11-22 16:41:18.905 326 14061.36 -9.83 56272.75 88888.00 2017-11-22 16:41:19.405 326 14061.34 -9.75 56272.78 88888.00 2017-11-22 16:41:19.905 326 14061.35 -9.76 56272.82 88888.00 2017-11-22 16:41:20.405 326 14061.29 -9.68 56272.87 88888.00 2017-11-22 16:41:20.905 326 14061.24 -9.63 56272.86 88888.00 2017-11-22 16:41:21.405 326 14061.21 -9.68 56272.81 88888.00 2017-11-22 16:41:21.905 326 14061.25 -9.63 56272.78 88888.00 2017-11-22 16:41:22.405 326 14061.24 -9.55 56272.81 88888.00 2017-11-22 16:41:22.905 326 14061.20 -9.66 56272.87 88888.00 2017-11-22 16:41:23.405 326 14061.21 -9.64 56272.90 88888.00 2017-11-22 16:41:23.905 326 14061.21 -9.51 56272.84 88888.00 2017-11-22 16:41:24.405 326 14061.20 -9.50 56272.79 88888.00 2017-11-22 16:41:24.905 326 14061.17 -9.56 56272.80 88888.00 2017-11-22 16:41:25.405 326 14061.12 -9.54 56272.81 88888.00 2017-11-22 16:41:25.905 326 14061.11 -9.56 56272.80 88888.00 2017-11-22 16:41:26.405 326 14061.10 -9.60 56272.74 88888.00 2017-11-22 16:41:26.905 326 14061.08 -9.62 56272.72 88888.00 2017-11-22 16:41:27.405 326 14061.06 -9.51 56272.72 88888.00 2017-11-22 16:41:27.905 326 14061.01 -9.52 56272.68 88888.00 2017-11-22 16:41:28.405 326 14061.01 -9.43 56272.63 88888.00 2017-11-22 16:41:28.905 326 14061.03 -9.41 56272.58 88888.00 2017-11-22 16:41:29.405 326 14061.03 -9.45 56272.58 88888.00 2017-11-22 16:41:29.905 326 14061.05 -9.42 56272.62 88888.00 2017-11-22 16:41:30.405 326 14060.98 -9.46 56272.56 88888.00 2017-11-22 16:41:30.905 326 14060.97 -9.40 56272.54 88888.00 2017-11-22 16:41:31.405 326 14060.95 -9.39 56272.46 88888.00 2017-11-22 16:41:31.905 326 14060.97 -9.34 56272.43 88888.00 2017-11-22 16:41:32.405 326 14060.95 -9.42 56272.43 88888.00 2017-11-22 16:41:32.905 326 14060.93 -9.55 56272.45 88888.00 2017-11-22 16:41:33.405 326 14060.91 -9.42 56272.40 88888.00 2017-11-22 16:41:33.905 326 14060.91 -9.42 56272.35 88888.00 2017-11-22 16:41:34.405 326 14060.91 -9.48 56272.28 88888.00 2017-11-22 16:41:34.905 326 14060.88 -9.57 56272.25 88888.00 2017-11-22 16:41:35.405 326 14060.88 -9.62 56272.31 88888.00 2017-11-22 16:41:35.905 326 14060.82 -9.56 56272.34 88888.00 2017-11-22 16:41:36.405 326 14060.82 -9.58 56272.33 88888.00 2017-11-22 16:41:36.905 326 14060.81 -9.57 56272.32 88888.00 2017-11-22 16:41:37.405 326 14060.80 -9.57 56272.27 88888.00 2017-11-22 16:41:37.905 326 14060.81 -9.59 56272.16 88888.00 2017-11-22 16:41:38.405 326 14060.78 -9.54 56272.21 88888.00 2017-11-22 16:41:38.905 326 14060.74 -9.50 56272.22 88888.00 2017-11-22 16:41:39.405 326 14060.72 -9.58 56272.17 88888.00 2017-11-22 16:41:39.905 326 14060.73 -9.55 56272.16 88888.00 2017-11-22 16:41:40.405 326 14060.69 -9.60 56272.15 88888.00 2017-11-22 16:41:40.905 326 14060.63 -9.65 56272.13 88888.00 2017-11-22 16:41:41.405 326 14060.61 -9.62 56272.12 88888.00 2017-11-22 16:41:41.905 326 14060.61 -9.80 56272.05 88888.00 2017-11-22 16:41:42.405 326 14060.60 -9.77 56272.08 88888.00 2017-11-22 16:41:42.905 326 14060.59 -9.72 56272.08 88888.00 2017-11-22 16:41:43.405 326 14060.56 -9.73 56272.06 88888.00 2017-11-22 16:41:43.905 326 14060.58 -9.77 56272.06 88888.00 2017-11-22 16:41:44.405 326 14060.59 -9.80 56272.04 88888.00 2017-11-22 16:41:44.905 326 14060.59 -9.81 56272.00 88888.00 2017-11-22 16:41:45.405 326 14060.60 -9.75 56272.00 88888.00 2017-11-22 16:41:45.905 326 14060.54 -9.72 56271.98 88888.00 2017-11-22 16:41:46.405 326 14060.50 -9.73 56271.95 88888.00 2017-11-22 16:41:46.905 326 14060.45 -9.75 56271.93 88888.00 2017-11-22 16:41:47.405 326 14060.43 -9.88 56271.94 88888.00 2017-11-22 16:41:47.905 326 14060.42 -9.83 56271.95 88888.00 2017-11-22 16:41:48.405 326 14060.41 -9.85 56271.95 88888.00 2017-11-22 16:41:48.905 326 14060.40 -9.85 56271.86 88888.00 2017-11-22 16:41:49.405 326 14060.35 -9.92 56271.85 88888.00 2017-11-22 16:41:49.905 326 14060.36 -9.97 56271.85 88888.00 2017-11-22 16:41:50.405 326 14060.35 -10.02 56271.85 88888.00 2017-11-22 16:41:50.905 326 14060.34 -9.91 56271.90 88888.00 2017-11-22 16:41:51.405 326 14060.33 -9.82 56271.87 88888.00 2017-11-22 16:41:51.905 326 14060.33 -9.87 56271.83 88888.00 2017-11-22 16:41:52.405 326 14060.31 -9.93 56271.80 88888.00 2017-11-22 16:41:52.905 326 14060.31 -10.10 56271.78 88888.00 2017-11-22 16:41:53.405 326 14060.28 -10.13 56271.78 88888.00 2017-11-22 16:41:53.905 326 14060.26 -10.09 56271.75 88888.00 2017-11-22 16:41:54.405 326 14060.25 -10.02 56271.76 88888.00 2017-11-22 16:41:54.905 326 14060.26 -10.02 56271.77 88888.00 2017-11-22 16:41:55.405 326 14060.26 -10.02 56271.80 88888.00 2017-11-22 16:41:55.905 326 14060.25 -10.08 56271.81 88888.00 2017-11-22 16:41:56.406 326 14060.27 -10.04 56271.84 88888.00 2017-11-22 16:41:56.906 326 14060.27 -10.01 56271.92 88888.00 2017-11-22 16:41:57.406 326 14060.27 -10.07 56271.95 88888.00 2017-11-22 16:41:57.906 326 14060.26 -10.08 56271.89 88888.00 2017-11-22 16:41:58.406 326 14060.26 -10.10 56271.84 88888.00 2017-11-22 16:41:58.906 326 14060.31 -10.17 56271.86 88888.00 2017-11-22 16:41:59.406 326 14060.34 -10.24 56271.85 88888.00 2017-11-22 16:41:59.906 326 14060.31 -10.25 56271.85 88888.00 2017-11-22 16:42:00.406 326 14060.32 -10.15 56271.87 88888.00 2017-11-22 16:42:00.906 326 14060.33 -10.13 56271.95 88888.00 2017-11-22 16:42:01.406 326 14060.34 -10.14 56271.98 88888.00 2017-11-22 16:42:01.906 326 14060.36 -10.14 56271.96 88888.00 2017-11-22 16:42:02.406 326 14060.38 -10.18 56271.98 88888.00 2017-11-22 16:42:02.906 326 14060.41 -10.24 56272.05 88888.00 2017-11-22 16:42:03.406 326 14060.38 -10.22 56272.04 88888.00 2017-11-22 16:42:03.906 326 14060.41 -10.27 56272.02 88888.00 2017-11-22 16:42:04.406 326 14060.43 -10.30 56272.02 88888.00 2017-11-22 16:42:04.906 326 14060.42 -10.25 56271.98 88888.00 2017-11-22 16:42:05.406 326 14060.41 -10.18 56271.95 88888.00 2017-11-22 16:42:05.906 326 14060.41 -10.19 56272.00 88888.00 2017-11-22 16:42:06.406 326 14060.43 -10.23 56272.04 88888.00 2017-11-22 16:42:06.906 326 14060.42 -10.31 56272.06 88888.00 2017-11-22 16:42:07.406 326 14060.41 -10.31 56272.04 88888.00 2017-11-22 16:42:07.906 326 14060.38 -10.27 56272.08 88888.00 2017-11-22 16:42:08.406 326 14060.41 -10.30 56272.17 88888.00 2017-11-22 16:42:08.906 326 14060.46 -10.33 56272.20 88888.00 2017-11-22 16:42:09.406 326 14060.49 -10.18 56272.12 88888.00 2017-11-22 16:42:09.906 326 14060.49 -10.13 56272.07 88888.00 2017-11-22 16:42:10.406 326 14060.55 -10.18 56272.08 88888.00 2017-11-22 16:42:10.906 326 14060.55 -10.22 56272.11 88888.00 2017-11-22 16:42:11.406 326 14060.55 -10.13 56272.08 88888.00 2017-11-22 16:42:11.906 326 14060.56 -10.16 56272.13 88888.00 2017-11-22 16:42:12.406 326 14060.61 -10.21 56272.14 88888.00 2017-11-22 16:42:12.906 326 14060.64 -10.25 56272.12 88888.00 2017-11-22 16:42:13.406 326 14060.62 -10.28 56272.15 88888.00 2017-11-22 16:42:13.906 326 14060.65 -10.16 56272.14 88888.00 2017-11-22 16:42:14.406 326 14060.70 -10.15 56272.08 88888.00 2017-11-22 16:42:14.906 326 14060.73 -10.18 56272.05 88888.00 2017-11-22 16:42:15.406 326 14060.78 -10.21 56272.05 88888.00 2017-11-22 16:42:15.906 326 14060.84 -10.19 56272.04 88888.00 2017-11-22 16:42:16.406 326 14060.88 -10.28 56271.96 88888.00 2017-11-22 16:42:16.906 326 14060.91 -10.39 56271.90 88888.00 2017-11-22 16:42:17.406 326 14061.00 -10.42 56271.95 88888.00 2017-11-22 16:42:17.906 326 14061.02 -10.44 56271.93 88888.00 2017-11-22 16:42:18.406 326 14061.00 -10.35 56271.88 88888.00 2017-11-22 16:42:18.906 326 14061.00 -10.32 56271.86 88888.00 2017-11-22 16:42:19.406 326 14061.02 -10.33 56271.89 88888.00 2017-11-22 16:42:19.906 326 14061.09 -10.38 56271.92 88888.00 2017-11-22 16:42:20.406 326 14061.11 -10.56 56271.80 88888.00 2017-11-22 16:42:20.906 326 14061.16 -10.55 56271.77 88888.00 2017-11-22 16:42:21.406 326 14061.17 -10.55 56271.74 88888.00 2017-11-22 16:42:21.906 326 14061.19 -10.51 56271.75 88888.00 2017-11-22 16:42:22.406 326 14061.21 -10.51 56271.74 88888.00 2017-11-22 16:42:22.906 326 14061.25 -10.53 56271.78 88888.00 2017-11-22 16:42:23.406 326 14061.26 -10.53 56271.81 88888.00 2017-11-22 16:42:23.906 326 14061.29 -10.45 56271.79 88888.00 2017-11-22 16:42:24.406 326 14061.29 -10.56 56271.77 88888.00 2017-11-22 16:42:24.906 326 14061.28 -10.61 56271.75 88888.00 2017-11-22 16:42:25.406 326 14061.29 -10.70 56271.77 88888.00 2017-11-22 16:42:25.906 326 14061.26 -10.78 56271.77 88888.00 2017-11-22 16:42:26.406 326 14061.30 -10.77 56271.77 88888.00 2017-11-22 16:42:26.906 326 14061.30 -10.70 56271.68 88888.00 2017-11-22 16:42:27.406 326 14061.29 -10.66 56271.65 88888.00 2017-11-22 16:42:27.906 326 14061.32 -10.72 56271.61 88888.00 2017-11-22 16:42:28.406 326 14061.32 -10.68 56271.65 88888.00 2017-11-22 16:42:28.906 326 14061.35 -10.74 56271.67 88888.00 2017-11-22 16:42:29.406 326 14061.34 -10.76 56271.69 88888.00 2017-11-22 16:42:29.906 326 14061.30 -10.75 56271.75 88888.00 2017-11-22 16:42:30.406 326 14061.33 -10.73 56271.74 88888.00 2017-11-22 16:42:30.906 326 14061.29 -10.70 56271.65 88888.00 2017-11-22 16:42:31.406 326 14061.27 -10.74 56271.59 88888.00 2017-11-22 16:42:31.906 326 14061.25 -10.74 56271.60 88888.00 2017-11-22 16:42:32.406 326 14061.24 -10.74 56271.64 88888.00 2017-11-22 16:42:32.906 326 14061.21 -10.78 56271.59 88888.00 2017-11-22 16:42:33.406 326 14061.19 -10.79 56271.61 88888.00 2017-11-22 16:42:33.906 326 14061.21 -10.81 56271.57 88888.00 2017-11-22 16:42:34.406 326 14061.21 -10.86 56271.53 88888.00 2017-11-22 16:42:34.906 326 14061.23 -10.87 56271.49 88888.00 2017-11-22 16:42:35.406 326 14061.20 -10.92 56271.45 88888.00 2017-11-22 16:42:35.906 326 14061.18 -10.93 56271.46 88888.00 2017-11-22 16:42:36.407 326 14061.19 -10.96 56271.41 88888.00 2017-11-22 16:42:36.907 326 14061.16 -10.96 56271.42 88888.00 2017-11-22 16:42:37.407 326 14061.17 -10.95 56271.43 88888.00 2017-11-22 16:42:37.907 326 14061.16 -11.00 56271.43 88888.00 2017-11-22 16:42:38.407 326 14061.14 -11.03 56271.48 88888.00 2017-11-22 16:42:38.907 326 14061.16 -10.93 56271.52 88888.00 2017-11-22 16:42:39.407 326 14061.14 -10.90 56271.50 88888.00 2017-11-22 16:42:39.907 326 14061.08 -10.85 56271.49 88888.00 2017-11-22 16:42:40.407 326 14061.06 -10.98 56271.39 88888.00 2017-11-22 16:42:40.907 326 14061.05 -10.95 56271.43 88888.00 2017-11-22 16:42:41.407 326 14061.08 -10.98 56271.42 88888.00 2017-11-22 16:42:41.907 326 14061.07 -10.96 56271.41 88888.00 2017-11-22 16:42:42.407 326 14061.02 -10.99 56271.41 88888.00 2017-11-22 16:42:42.907 326 14061.03 -10.92 56271.42 88888.00 2017-11-22 16:42:43.407 326 14061.02 -10.91 56271.41 88888.00 2017-11-22 16:42:43.907 326 14061.02 -10.95 56271.45 88888.00 2017-11-22 16:42:44.407 326 14061.02 -10.87 56271.37 88888.00 2017-11-22 16:42:44.907 326 14061.03 -10.91 56271.32 88888.00 2017-11-22 16:42:45.407 326 14061.01 -10.82 56271.29 88888.00 2017-11-22 16:42:45.907 326 14060.98 -10.84 56271.27 88888.00 2017-11-22 16:42:46.407 326 14061.00 -10.90 56271.27 88888.00 2017-11-22 16:42:46.907 326 14061.01 -10.95 56271.24 88888.00 2017-11-22 16:42:47.407 326 14060.99 -10.95 56271.23 88888.00 2017-11-22 16:42:47.907 326 14060.98 -10.95 56271.22 88888.00 2017-11-22 16:42:48.407 326 14060.96 -10.93 56271.22 88888.00 2017-11-22 16:42:48.907 326 14060.95 -10.92 56271.21 88888.00 2017-11-22 16:42:49.407 326 14060.95 -10.93 56271.18 88888.00 2017-11-22 16:42:49.907 326 14060.96 -10.85 56271.17 88888.00 2017-11-22 16:42:50.407 326 14060.93 -10.90 56271.14 88888.00 2017-11-22 16:42:50.907 326 14060.90 -10.91 56271.11 88888.00 2017-11-22 16:42:51.407 326 14060.88 -10.89 56271.11 88888.00 2017-11-22 16:42:51.907 326 14060.88 -10.79 56271.08 88888.00 2017-11-22 16:42:52.407 326 14060.89 -10.73 56271.02 88888.00 2017-11-22 16:42:52.907 326 14060.87 -10.78 56270.96 88888.00 2017-11-22 16:42:53.407 326 14060.82 -10.84 56270.94 88888.00 2017-11-22 16:42:53.907 326 14060.82 -10.84 56270.93 88888.00 2017-11-22 16:42:54.407 326 14060.81 -10.81 56270.90 88888.00 2017-11-22 16:42:54.907 326 14060.80 -10.82 56270.83 88888.00 2017-11-22 16:42:55.407 326 14060.80 -10.83 56270.86 88888.00 2017-11-22 16:42:55.907 326 14060.79 -10.81 56270.84 88888.00 2017-11-22 16:42:56.407 326 14060.77 -10.83 56270.89 88888.00 2017-11-22 16:42:56.907 326 14060.75 -10.82 56270.92 88888.00 2017-11-22 16:42:57.407 326 14060.73 -10.72 56270.90 88888.00 2017-11-22 16:42:57.907 326 14060.73 -10.70 56270.99 88888.00 2017-11-22 16:42:58.407 326 14060.72 -10.61 56270.99 88888.00 2017-11-22 16:42:58.907 326 14060.73 -10.58 56270.86 88888.00 2017-11-22 16:42:59.407 326 14060.73 -10.58 56270.78 88888.00 2017-11-22 16:42:59.907 326 14060.77 -10.60 56270.78 88888.00 2017-11-22 16:43:00.407 326 14060.74 -10.62 56270.86 88888.00 2017-11-22 16:43:00.907 326 14060.75 -10.64 56270.84 88888.00 2017-11-22 16:43:01.407 326 14060.77 -10.65 56270.75 88888.00 2017-11-22 16:43:01.907 326 14060.77 -10.62 56270.77 88888.00 2017-11-22 16:43:02.407 326 14060.73 -10.49 56270.80 88888.00 2017-11-22 16:43:02.907 326 14060.75 -10.56 56270.76 88888.00 2017-11-22 16:43:03.407 326 14060.79 -10.67 56270.68 88888.00 2017-11-22 16:43:03.907 326 14060.78 -10.61 56270.70 88888.00 2017-11-22 16:43:04.407 326 14060.80 -10.61 56270.71 88888.00 2017-11-22 16:43:04.907 326 14060.86 -10.56 56270.65 88888.00 2017-11-22 16:43:05.407 326 14060.86 -10.43 56270.56 88888.00 2017-11-22 16:43:05.907 326 14060.88 -10.45 56270.55 88888.00 2017-11-22 16:43:06.407 326 14060.89 -10.44 56270.61 88888.00 2017-11-22 16:43:06.907 326 14060.90 -10.40 56270.67 88888.00 2017-11-22 16:43:07.407 326 14060.91 -10.34 56270.72 88888.00 2017-11-22 16:43:07.907 326 14060.99 -10.42 56270.64 88888.00 2017-11-22 16:43:08.407 326 14060.99 -10.45 56270.59 88888.00 2017-11-22 16:43:08.907 326 14061.01 -10.47 56270.58 88888.00 2017-11-22 16:43:09.407 326 14061.08 -10.42 56270.58 88888.00 2017-11-22 16:43:09.907 326 14061.12 -10.48 56270.55 88888.00 2017-11-22 16:43:10.407 326 14061.10 -10.47 56270.50 88888.00 2017-11-22 16:43:10.907 326 14061.08 -10.44 56270.46 88888.00 2017-11-22 16:43:11.407 326 14061.11 -10.36 56270.44 88888.00 2017-11-22 16:43:11.907 326 14061.18 -10.33 56270.43 88888.00 2017-11-22 16:43:12.407 326 14061.20 -10.32 56270.45 88888.00 2017-11-22 16:43:12.907 326 14061.27 -10.32 56270.45 88888.00 2017-11-22 16:43:13.407 326 14061.32 -10.35 56270.40 88888.00 2017-11-22 16:43:13.907 326 14061.38 -10.39 56270.33 88888.00 2017-11-22 16:43:14.407 326 14061.44 -10.35 56270.34 88888.00 2017-11-22 16:43:14.907 326 14061.46 -10.28 56270.39 88888.00 2017-11-22 16:43:15.407 326 14061.45 -10.31 56270.34 88888.00 2017-11-22 16:43:15.907 326 14061.48 -10.32 56270.28 88888.00 2017-11-22 16:43:16.407 326 14061.57 -10.23 56270.29 88888.00 2017-11-22 16:43:16.907 326 14061.64 -10.14 56270.36 88888.00 2017-11-22 16:43:17.407 326 14061.69 -10.14 56270.29 88888.00 2017-11-22 16:43:17.907 326 14061.72 -10.11 56270.27 88888.00 2017-11-22 16:43:18.407 326 14061.77 -10.15 56270.28 88888.00 2017-11-22 16:43:18.907 326 14061.81 -10.09 56270.25 88888.00 2017-11-22 16:43:19.407 326 14061.89 -10.11 56270.22 88888.00 2017-11-22 16:43:19.907 326 14061.91 -10.08 56270.25 88888.00 2017-11-22 16:43:20.407 326 14061.94 -10.06 56270.28 88888.00 2017-11-22 16:43:20.907 326 14061.98 -10.13 56270.33 88888.00 2017-11-22 16:43:21.408 326 14062.03 -10.19 56270.34 88888.00 2017-11-22 16:43:21.908 326 14062.09 -10.19 56270.27 88888.00 2017-11-22 16:43:22.408 326 14062.11 -10.18 56270.25 88888.00 2017-11-22 16:43:22.908 326 14062.13 -10.16 56270.26 88888.00 2017-11-22 16:43:23.408 326 14062.17 -10.15 56270.27 88888.00 2017-11-22 16:43:23.908 326 14062.18 -10.16 56270.26 88888.00 2017-11-22 16:43:24.408 326 14062.20 -10.09 56270.22 88888.00 2017-11-22 16:43:24.908 326 14062.18 -10.05 56270.25 88888.00 2017-11-22 16:43:25.408 326 14062.16 -10.07 56270.33 88888.00 2017-11-22 16:43:25.908 326 14062.20 -10.09 56270.33 88888.00 2017-11-22 16:43:26.408 326 14062.27 -10.04 56270.35 88888.00 2017-11-22 16:43:26.908 326 14062.32 -9.99 56270.33 88888.00 2017-11-22 16:43:27.408 326 14062.36 -10.08 56270.30 88888.00 2017-11-22 16:43:27.908 326 14062.36 -10.05 56270.28 88888.00 2017-11-22 16:43:28.408 326 14062.31 -10.04 56270.30 88888.00 2017-11-22 16:43:28.908 326 14062.29 -10.02 56270.34 88888.00 2017-11-22 16:43:29.408 326 14062.37 -10.02 56270.35 88888.00 2017-11-22 16:43:29.908 326 14062.40 -9.99 56270.38 88888.00 2017-11-22 16:43:30.408 326 14062.39 -10.01 56270.38 88888.00 2017-11-22 16:43:30.908 326 14062.40 -10.00 56270.31 88888.00 2017-11-22 16:43:31.408 326 14062.40 -10.00 56270.30 88888.00 2017-11-22 16:43:31.908 326 14062.39 -10.04 56270.31 88888.00 2017-11-22 16:43:32.408 326 14062.40 -10.09 56270.31 88888.00 2017-11-22 16:43:32.908 326 14062.39 -10.00 56270.29 88888.00 2017-11-22 16:43:33.408 326 14062.38 -9.99 56270.30 88888.00 2017-11-22 16:43:33.908 326 14062.37 -10.00 56270.22 88888.00 2017-11-22 16:43:34.408 326 14062.36 -10.10 56270.19 88888.00 2017-11-22 16:43:34.908 326 14062.35 -10.19 56270.14 88888.00 2017-11-22 16:43:35.408 326 14062.32 -10.16 56270.16 88888.00 2017-11-22 16:43:35.908 326 14062.28 -10.19 56270.15 88888.00 2017-11-22 16:43:36.408 326 14062.25 -10.07 56270.08 88888.00 2017-11-22 16:43:36.908 326 14062.23 -10.07 56270.07 88888.00 2017-11-22 16:43:37.408 326 14062.19 -10.09 56270.07 88888.00 2017-11-22 16:43:37.908 326 14062.16 -10.07 56270.02 88888.00 2017-11-22 16:43:38.408 326 14062.17 -10.14 56269.99 88888.00 2017-11-22 16:43:38.908 326 14062.16 -10.11 56269.99 88888.00 2017-11-22 16:43:39.408 326 14062.13 -10.13 56269.97 88888.00 2017-11-22 16:43:39.908 326 14062.14 -10.15 56269.93 88888.00 2017-11-22 16:43:40.408 326 14062.14 -10.13 56269.87 88888.00 2017-11-22 16:43:40.908 326 14062.14 -10.17 56269.87 88888.00 2017-11-22 16:43:41.408 326 14062.16 -10.31 56269.86 88888.00 2017-11-22 16:43:41.908 326 14062.13 -10.17 56269.89 88888.00 2017-11-22 16:43:42.408 326 14062.11 -10.18 56269.86 88888.00 2017-11-22 16:43:42.908 326 14062.08 -10.27 56269.81 88888.00 2017-11-22 16:43:43.408 326 14062.05 -10.17 56269.82 88888.00 2017-11-22 16:43:43.908 326 14062.02 -10.14 56269.79 88888.00 2017-11-22 16:43:44.408 326 14061.99 -10.19 56269.75 88888.00 2017-11-22 16:43:44.908 326 14061.97 -10.24 56269.73 88888.00 2017-11-22 16:43:45.408 326 14061.97 -10.17 56269.70 88888.00 2017-11-22 16:43:45.908 326 14061.94 -10.06 56269.71 88888.00 2017-11-22 16:43:46.408 326 14061.90 -10.06 56269.74 88888.00 2017-11-22 16:43:46.908 326 14061.89 -10.13 56269.71 88888.00 2017-11-22 16:43:47.408 326 14061.84 -10.23 56269.72 88888.00 2017-11-22 16:43:47.908 326 14061.82 -10.21 56269.71 88888.00 2017-11-22 16:43:48.408 326 14061.81 -10.18 56269.64 88888.00 2017-11-22 16:43:48.908 326 14061.79 -10.22 56269.56 88888.00 2017-11-22 16:43:49.408 326 14061.85 -10.24 56269.47 88888.00 2017-11-22 16:43:49.908 326 14061.88 -10.23 56269.46 88888.00 2017-11-22 16:43:50.408 326 14061.85 -10.27 56269.52 88888.00 2017-11-22 16:43:50.908 326 14061.85 -10.27 56269.52 88888.00 2017-11-22 16:43:51.408 326 14061.89 -10.23 56269.56 88888.00 2017-11-22 16:43:51.908 326 14061.92 -10.28 56269.55 88888.00 2017-11-22 16:43:52.408 326 14061.95 -10.31 56269.46 88888.00 2017-11-22 16:43:52.908 326 14061.99 -10.27 56269.46 88888.00 2017-11-22 16:43:53.408 326 14061.95 -10.32 56269.44 88888.00 2017-11-22 16:43:53.908 326 14061.98 -10.36 56269.34 88888.00 2017-11-22 16:43:54.408 326 14061.97 -10.38 56269.28 88888.00 2017-11-22 16:43:54.908 326 14061.95 -10.39 56269.34 88888.00 2017-11-22 16:43:55.408 326 14061.93 -10.30 56269.35 88888.00 2017-11-22 16:43:55.908 326 14061.93 -10.35 56269.28 88888.00 2017-11-22 16:43:56.408 326 14061.94 -10.40 56269.26 88888.00 2017-11-22 16:43:56.908 326 14062.04 -10.50 56269.18 88888.00 2017-11-22 16:43:57.408 326 14062.10 -10.47 56269.08 88888.00 2017-11-22 16:43:57.908 326 14062.16 -10.44 56269.06 88888.00 2017-11-22 16:43:58.408 326 14062.16 -10.45 56269.07 88888.00 2017-11-22 16:43:58.908 326 14062.17 -10.53 56269.05 88888.00 2017-11-22 16:43:59.408 326 14062.17 -10.58 56269.00 88888.00 2017-11-22 16:43:59.908 326 14062.21 -10.51 56268.98 88888.00 2017-11-22 16:44:00.408 326 14062.23 -10.57 56269.00 88888.00 2017-11-22 16:44:00.908 326 14062.26 -10.56 56269.02 88888.00 2017-11-22 16:44:01.409 326 14062.29 -10.48 56268.99 88888.00 2017-11-22 16:44:01.909 326 14062.31 -10.39 56268.99 88888.00 2017-11-22 16:44:02.409 326 14062.32 -10.39 56268.98 88888.00 2017-11-22 16:44:02.909 326 14062.37 -10.49 56268.96 88888.00 2017-11-22 16:44:03.409 326 14062.41 -10.49 56268.93 88888.00 2017-11-22 16:44:03.909 326 14062.42 -10.42 56268.87 88888.00 2017-11-22 16:44:04.409 326 14062.48 -10.40 56268.88 88888.00 2017-11-22 16:44:04.909 326 14062.53 -10.41 56268.84 88888.00 2017-11-22 16:44:05.409 326 14062.58 -10.53 56268.84 88888.00 2017-11-22 16:44:05.909 326 14062.60 -10.48 56268.86 88888.00 2017-11-22 16:44:06.409 326 14062.64 -10.42 56268.85 88888.00 2017-11-22 16:44:06.909 326 14062.69 -10.42 56268.88 88888.00 2017-11-22 16:44:07.409 326 14062.74 -10.40 56268.93 88888.00 2017-11-22 16:44:07.909 326 14062.81 -10.45 56268.96 88888.00 2017-11-22 16:44:08.409 326 14062.86 -10.41 56268.93 88888.00 2017-11-22 16:44:08.909 326 14062.90 -10.41 56268.85 88888.00 2017-11-22 16:44:09.409 326 14062.97 -10.39 56268.81 88888.00 2017-11-22 16:44:09.909 326 14062.97 -10.33 56268.81 88888.00 2017-11-22 16:44:10.409 326 14062.99 -10.28 56268.84 88888.00 2017-11-22 16:44:10.909 326 14063.06 -10.22 56268.89 88888.00 2017-11-22 16:44:11.409 326 14063.10 -10.25 56268.93 88888.00 2017-11-22 16:44:11.909 326 14063.16 -10.32 56268.88 88888.00 2017-11-22 16:44:12.409 326 14063.18 -10.24 56268.88 88888.00 2017-11-22 16:44:12.909 326 14063.16 -10.24 56268.94 88888.00 2017-11-22 16:44:13.409 326 14063.21 -10.31 56268.96 88888.00 2017-11-22 16:44:13.909 326 14063.25 -10.40 56268.99 88888.00 2017-11-22 16:44:14.409 326 14063.34 -10.44 56269.03 88888.00 2017-11-22 16:44:14.909 326 14063.36 -10.34 56269.02 88888.00 2017-11-22 16:44:15.409 326 14063.37 -10.21 56269.02 88888.00 2017-11-22 16:44:15.909 326 14063.37 -10.10 56269.05 88888.00 2017-11-22 16:44:16.409 326 14063.38 -10.11 56269.06 88888.00 2017-11-22 16:44:16.909 326 14063.42 -10.11 56269.09 88888.00 2017-11-22 16:44:17.409 326 14063.44 -10.21 56269.11 88888.00 2017-11-22 16:44:17.909 326 14063.44 -10.25 56269.16 88888.00 2017-11-22 16:44:18.409 326 14063.47 -10.19 56269.15 88888.00 2017-11-22 16:44:18.909 326 14063.47 -10.11 56269.08 88888.00 2017-11-22 16:44:19.409 326 14063.50 -10.06 56269.11 88888.00 2017-11-22 16:44:19.909 326 14063.56 -10.08 56269.08 88888.00 2017-11-22 16:44:20.409 326 14063.58 -9.99 56269.09 88888.00 2017-11-22 16:44:20.909 326 14063.61 -9.89 56269.17 88888.00 2017-11-22 16:44:21.409 326 14063.61 -9.97 56269.25 88888.00 2017-11-22 16:44:21.909 326 14063.65 -9.94 56269.30 88888.00 2017-11-22 16:44:22.409 326 14063.66 -9.94 56269.37 88888.00 2017-11-22 16:44:22.909 326 14063.70 -10.01 56269.45 88888.00 2017-11-22 16:44:23.409 326 14063.69 -9.91 56269.49 88888.00 2017-11-22 16:44:23.909 326 14063.70 -9.89 56269.46 88888.00 2017-11-22 16:44:24.409 326 14063.74 -9.90 56269.47 88888.00 2017-11-22 16:44:24.909 326 14063.76 -9.93 56269.49 88888.00 2017-11-22 16:44:25.409 326 14063.78 -9.98 56269.53 88888.00 2017-11-22 16:44:25.909 326 14063.77 -9.91 56269.62 88888.00 2017-11-22 16:44:26.409 326 14063.83 -9.90 56269.71 88888.00 2017-11-22 16:44:26.909 326 14063.86 -9.82 56269.72 88888.00 2017-11-22 16:44:27.409 326 14063.93 -9.75 56269.73 88888.00 2017-11-22 16:44:27.909 326 14063.95 -9.73 56269.75 88888.00 2017-11-22 16:44:28.409 326 14063.97 -9.73 56269.74 88888.00 2017-11-22 16:44:28.909 326 14064.01 -9.79 56269.79 88888.00 2017-11-22 16:44:29.409 326 14064.01 -9.71 56269.86 88888.00 2017-11-22 16:44:29.909 326 14064.03 -9.68 56269.89 88888.00 2017-11-22 16:44:30.409 326 14064.04 -9.66 56269.92 88888.00 2017-11-22 16:44:30.909 326 14064.14 -9.64 56270.00 88888.00 2017-11-22 16:44:31.409 326 14064.17 -9.65 56270.03 88888.00 2017-11-22 16:44:31.909 326 14064.16 -9.69 56270.10 88888.00 2017-11-22 16:44:32.409 326 14064.21 -9.69 56270.18 88888.00 2017-11-22 16:44:32.909 326 14064.30 -9.73 56270.20 88888.00 2017-11-22 16:44:33.409 326 14064.31 -9.79 56270.20 88888.00 2017-11-22 16:44:33.909 326 14064.34 -9.65 56270.21 88888.00 2017-11-22 16:44:34.409 326 14064.38 -9.54 56270.26 88888.00 2017-11-22 16:44:34.909 326 14064.46 -9.54 56270.31 88888.00 2017-11-22 16:44:35.409 326 14064.53 -9.54 56270.40 88888.00 2017-11-22 16:44:35.909 326 14064.57 -9.55 56270.46 88888.00 2017-11-22 16:44:36.409 326 14064.60 -9.60 56270.52 88888.00 2017-11-22 16:44:36.909 326 14064.66 -9.58 56270.53 88888.00 2017-11-22 16:44:37.409 326 14064.67 -9.65 56270.58 88888.00 2017-11-22 16:44:37.909 326 14064.71 -9.62 56270.62 88888.00 2017-11-22 16:44:38.409 326 14064.72 -9.55 56270.67 88888.00 2017-11-22 16:44:38.909 326 14064.73 -9.52 56270.74 88888.00 2017-11-22 16:44:39.409 326 14064.73 -9.58 56270.81 88888.00 2017-11-22 16:44:39.909 326 14064.71 -9.58 56270.89 88888.00 2017-11-22 16:44:40.409 326 14064.72 -9.58 56271.03 88888.00 2017-11-22 16:44:40.909 326 14064.72 -9.54 56271.01 88888.00 2017-11-22 16:44:41.409 326 14064.77 -9.56 56271.06 88888.00 2017-11-22 16:44:41.909 326 14064.80 -9.57 56271.14 88888.00 2017-11-22 16:44:42.409 326 14064.81 -9.62 56271.19 88888.00 2017-11-22 16:44:42.909 326 14064.74 -9.58 56271.22 88888.00 2017-11-22 16:44:43.409 326 14064.69 -9.56 56271.24 88888.00 2017-11-22 16:44:43.909 326 14064.64 -9.59 56271.28 88888.00 2017-11-22 16:44:44.409 326 14064.63 -9.59 56271.34 88888.00 2017-11-22 16:44:44.909 326 14064.62 -9.62 56271.37 88888.00 2017-11-22 16:44:45.409 326 14064.61 -9.52 56271.40 88888.00 2017-11-22 16:44:45.909 326 14064.52 -9.49 56271.45 88888.00 2017-11-22 16:44:46.410 326 14064.53 -9.54 56271.48 88888.00 2017-11-22 16:44:46.910 326 14064.52 -9.56 56271.46 88888.00 2017-11-22 16:44:47.410 326 14064.41 -9.56 56271.50 88888.00 2017-11-22 16:44:47.910 326 14064.33 -9.56 56271.47 88888.00 2017-11-22 16:44:48.410 326 14064.23 -9.58 56271.59 88888.00 2017-11-22 16:44:48.910 326 14064.15 -9.66 56271.60 88888.00 2017-11-22 16:44:49.410 326 14064.12 -9.75 56271.62 88888.00 2017-11-22 16:44:49.910 326 14064.03 -9.72 56271.64 88888.00 2017-11-22 16:44:50.410 326 14063.94 -9.77 56271.69 88888.00 2017-11-22 16:44:50.910 326 14063.92 -9.76 56271.77 88888.00 2017-11-22 16:44:51.410 326 14063.83 -9.76 56271.77 88888.00 2017-11-22 16:44:51.910 326 14063.78 -9.76 56271.74 88888.00 2017-11-22 16:44:52.410 326 14063.68 -9.71 56271.79 88888.00 2017-11-22 16:44:52.910 326 14063.53 -9.85 56271.84 88888.00 2017-11-22 16:44:53.410 326 14063.46 -9.88 56271.80 88888.00 2017-11-22 16:44:53.910 326 14063.37 -9.75 56271.79 88888.00 2017-11-22 16:44:54.410 326 14063.28 -9.76 56271.84 88888.00 2017-11-22 16:44:54.910 326 14063.18 -9.81 56271.86 88888.00 2017-11-22 16:44:55.410 326 14063.07 -9.82 56271.81 88888.00 2017-11-22 16:44:55.910 326 14063.02 -9.84 56271.83 88888.00 2017-11-22 16:44:56.410 326 14062.92 -9.91 56271.87 88888.00 2017-11-22 16:44:56.910 326 14062.75 -9.92 56271.83 88888.00 2017-11-22 16:44:57.410 326 14062.59 -9.97 56271.83 88888.00 2017-11-22 16:44:57.910 326 14062.53 -9.90 56271.81 88888.00 2017-11-22 16:44:58.410 326 14062.53 -9.92 56271.84 88888.00 2017-11-22 16:44:58.910 326 14062.41 -9.97 56271.93 88888.00 2017-11-22 16:44:59.410 326 14062.30 -10.05 56271.93 88888.00 2017-11-22 16:44:59.910 326 14062.22 -10.08 56271.85 88888.00 2017-11-22 16:45:00.410 326 14062.08 -10.01 56271.81 88888.00 2017-11-22 16:45:00.910 326 14062.00 -10.04 56271.81 88888.00 2017-11-22 16:45:01.410 326 14061.95 -10.05 56271.87 88888.00 2017-11-22 16:45:01.910 326 14061.90 -10.02 56271.83 88888.00 2017-11-22 16:45:02.410 326 14061.85 -10.00 56271.89 88888.00 2017-11-22 16:45:02.910 326 14061.86 -10.00 56271.90 88888.00 2017-11-22 16:45:03.410 326 14061.86 -9.97 56271.87 88888.00 2017-11-22 16:45:03.910 326 14061.80 -9.98 56271.89 88888.00 2017-11-22 16:45:04.410 326 14061.75 -9.96 56271.86 88888.00 2017-11-22 16:45:04.910 326 14061.71 -10.01 56271.89 88888.00 2017-11-22 16:45:05.410 326 14061.66 -10.05 56271.89 88888.00 2017-11-22 16:45:05.910 326 14061.62 -10.08 56271.80 88888.00 2017-11-22 16:45:06.410 326 14061.60 -10.05 56271.78 88888.00 2017-11-22 16:45:06.910 326 14061.52 -10.05 56271.74 88888.00 2017-11-22 16:45:07.410 326 14061.47 -10.08 56271.77 88888.00 2017-11-22 16:45:07.910 326 14061.42 -10.17 56271.76 88888.00 2017-11-22 16:45:08.410 326 14061.38 -10.16 56271.78 88888.00 2017-11-22 16:45:08.910 326 14061.36 -10.09 56271.77 88888.00 2017-11-22 16:45:09.410 326 14061.30 -10.04 56271.74 88888.00 2017-11-22 16:45:09.910 326 14061.30 -10.06 56271.66 88888.00 2017-11-22 16:45:10.410 326 14061.28 -10.11 56271.62 88888.00 2017-11-22 16:45:10.910 326 14061.25 -10.26 56271.58 88888.00 2017-11-22 16:45:11.410 326 14061.27 -10.38 56271.66 88888.00 2017-11-22 16:45:11.910 326 14061.23 -10.25 56271.61 88888.00 2017-11-22 16:45:12.410 326 14061.20 -10.23 56271.59 88888.00 2017-11-22 16:45:12.910 326 14061.23 -10.26 56271.58 88888.00 2017-11-22 16:45:13.410 326 14061.25 -10.27 56271.52 88888.00 2017-11-22 16:45:13.910 326 14061.33 -10.31 56271.51 88888.00 2017-11-22 16:45:14.410 326 14061.36 -10.31 56271.50 88888.00 2017-11-22 16:45:14.910 326 14061.40 -10.41 56271.42 88888.00 2017-11-22 16:45:15.410 326 14061.48 -10.41 56271.33 88888.00 2017-11-22 16:45:15.910 326 14061.52 -10.43 56271.36 88888.00 2017-11-22 16:45:16.410 326 14061.54 -10.44 56271.34 88888.00 2017-11-22 16:45:16.910 326 14061.57 -10.39 56271.30 88888.00 2017-11-22 16:45:17.410 326 14061.62 -10.43 56271.27 88888.00 2017-11-22 16:45:17.910 326 14061.69 -10.45 56271.23 88888.00 2017-11-22 16:45:18.410 326 14061.73 -10.47 56271.23 88888.00 2017-11-22 16:45:18.910 326 14061.79 -10.52 56271.23 88888.00 2017-11-22 16:45:19.410 326 14061.84 -10.44 56271.22 88888.00 2017-11-22 16:45:19.910 326 14061.89 -10.42 56271.25 88888.00 2017-11-22 16:45:20.410 326 14061.97 -10.58 56271.17 88888.00 2017-11-22 16:45:20.910 326 14061.99 -10.53 56271.06 88888.00 2017-11-22 16:45:21.410 326 14061.92 -10.48 56271.14 88888.00 2017-11-22 16:45:21.910 326 14061.92 -10.50 56271.17 88888.00 2017-11-22 16:45:22.410 326 14061.95 -10.55 56271.17 88888.00 2017-11-22 16:45:22.910 326 14062.02 -10.58 56271.13 88888.00 2017-11-22 16:45:23.410 326 14062.09 -10.49 56271.11 88888.00 2017-11-22 16:45:23.910 326 14062.12 -10.43 56271.17 88888.00 2017-11-22 16:45:24.410 326 14062.12 -10.42 56271.18 88888.00 2017-11-22 16:45:24.910 326 14062.09 -10.45 56271.15 88888.00 2017-11-22 16:45:25.410 326 14062.11 -10.49 56271.14 88888.00 2017-11-22 16:45:25.910 326 14062.14 -10.39 56271.13 88888.00 2017-11-22 16:45:26.411 326 14062.17 -10.33 56271.19 88888.00 2017-11-22 16:45:26.911 326 14062.20 -10.36 56271.17 88888.00 2017-11-22 16:45:27.411 326 14062.26 -10.35 56271.12 88888.00 2017-11-22 16:45:27.911 326 14062.25 -10.40 56271.13 88888.00 2017-11-22 16:45:28.411 326 14062.20 -10.40 56271.13 88888.00 2017-11-22 16:45:28.911 326 14062.20 -10.55 56271.13 88888.00 2017-11-22 16:45:29.411 326 14062.22 -10.45 56271.15 88888.00 2017-11-22 16:45:29.911 326 14062.25 -10.42 56271.14 88888.00 2017-11-22 16:45:30.411 326 14062.22 -10.52 56271.22 88888.00 2017-11-22 16:45:30.911 326 14062.27 -10.43 56271.29 88888.00 2017-11-22 16:45:31.411 326 14062.28 -10.48 56271.23 88888.00 2017-11-22 16:45:31.911 326 14062.26 -10.47 56271.23 88888.00 2017-11-22 16:45:32.411 326 14062.23 -10.58 56271.28 88888.00 2017-11-22 16:45:32.911 326 14062.18 -10.53 56271.27 88888.00 2017-11-22 16:45:33.411 326 14062.17 -10.64 56271.23 88888.00 2017-11-22 16:45:33.911 326 14062.16 -10.66 56271.20 88888.00 2017-11-22 16:45:34.411 326 14062.13 -10.69 56271.20 88888.00 2017-11-22 16:45:34.911 326 14062.12 -10.72 56271.19 88888.00 2017-11-22 16:45:35.411 326 14062.11 -10.67 56271.22 88888.00 2017-11-22 16:45:35.911 326 14062.10 -10.68 56271.22 88888.00 2017-11-22 16:45:36.411 326 14062.04 -10.73 56271.24 88888.00 2017-11-22 16:45:36.911 326 14062.01 -10.76 56271.23 88888.00 2017-11-22 16:45:37.411 326 14061.97 -10.78 56271.19 88888.00 2017-11-22 16:45:37.911 326 14061.93 -10.83 56271.17 88888.00 2017-11-22 16:45:38.411 326 14061.89 -10.95 56271.15 88888.00 2017-11-22 16:45:38.911 326 14061.81 -11.00 56271.09 88888.00 2017-11-22 16:45:39.411 326 14061.76 -10.95 56271.09 88888.00 2017-11-22 16:45:39.911 326 14061.73 -10.99 56271.09 88888.00 2017-11-22 16:45:40.411 326 14061.67 -10.99 56271.15 88888.00 2017-11-22 16:45:40.911 326 14061.64 -10.93 56271.19 88888.00 2017-11-22 16:45:41.411 326 14061.63 -11.02 56271.18 88888.00 2017-11-22 16:45:41.911 326 14061.57 -10.95 56271.14 88888.00 2017-11-22 16:45:42.411 326 14061.56 -11.01 56271.22 88888.00 2017-11-22 16:45:42.911 326 14061.55 -11.04 56271.19 88888.00 2017-11-22 16:45:43.411 326 14061.52 -11.01 56271.13 88888.00 2017-11-22 16:45:43.911 326 14061.51 -11.01 56271.06 88888.00 2017-11-22 16:45:44.411 326 14061.47 -10.99 56271.19 88888.00 2017-11-22 16:45:44.911 326 14061.44 -11.01 56271.19 88888.00 2017-11-22 16:45:45.411 326 14061.44 -11.04 56271.21 88888.00 2017-11-22 16:45:45.911 326 14061.47 -11.04 56271.31 88888.00 2017-11-22 16:45:46.411 326 14061.46 -11.00 56271.33 88888.00 2017-11-22 16:45:46.911 326 14061.47 -11.09 56271.37 88888.00 2017-11-22 16:45:47.411 326 14061.45 -11.09 56271.42 88888.00 2017-11-22 16:45:47.911 326 14061.46 -11.04 56271.45 88888.00 2017-11-22 16:45:48.411 326 14061.52 -11.10 56271.43 88888.00 2017-11-22 16:45:48.911 326 14061.51 -11.07 56271.51 88888.00 2017-11-22 16:45:49.411 326 14061.52 -11.20 56271.52 88888.00 2017-11-22 16:45:49.911 326 14061.52 -11.20 56271.58 88888.00 2017-11-22 16:45:50.411 326 14061.55 -11.11 56271.64 88888.00 2017-11-22 16:45:50.911 326 14061.60 -11.04 56271.66 88888.00 2017-11-22 16:45:51.411 326 14061.63 -11.06 56271.70 88888.00 2017-11-22 16:45:51.911 326 14061.66 -11.04 56271.73 88888.00 2017-11-22 16:45:52.411 326 14061.71 -10.92 56271.75 88888.00 2017-11-22 16:45:52.911 326 14061.74 -10.91 56271.84 88888.00 2017-11-22 16:45:53.411 326 14061.76 -10.87 56271.85 88888.00 2017-11-22 16:45:53.911 326 14061.82 -10.87 56271.86 88888.00 2017-11-22 16:45:54.411 326 14061.88 -10.76 56271.86 88888.00 2017-11-22 16:45:54.911 326 14061.91 -10.75 56271.93 88888.00 2017-11-22 16:45:55.411 326 14061.93 -10.91 56271.92 88888.00 2017-11-22 16:45:55.911 326 14061.97 -11.00 56271.95 88888.00 2017-11-22 16:45:56.411 326 14062.00 -10.96 56271.98 88888.00 2017-11-22 16:45:56.911 326 14062.03 -10.85 56271.97 88888.00 2017-11-22 16:45:57.411 326 14062.04 -10.83 56271.99 88888.00 2017-11-22 16:45:57.911 326 14062.10 -10.85 56271.99 88888.00 2017-11-22 16:45:58.411 326 14062.13 -10.96 56272.00 88888.00 2017-11-22 16:45:58.911 326 14062.14 -10.85 56272.06 88888.00 2017-11-22 16:45:59.411 326 14062.16 -10.76 56272.07 88888.00 2017-11-22 16:45:59.911 326 14062.19 -10.75 56272.07 88888.00 2017-11-22 16:46:00.411 326 14062.23 -10.85 56272.03 88888.00 2017-11-22 16:46:00.911 326 14062.25 -11.01 56272.00 88888.00 2017-11-22 16:46:01.411 326 14062.20 -11.00 56272.02 88888.00 2017-11-22 16:46:01.911 326 14062.22 -10.95 56272.08 88888.00 2017-11-22 16:46:02.411 326 14062.21 -10.93 56272.05 88888.00 2017-11-22 16:46:02.911 326 14062.19 -11.06 56272.02 88888.00 2017-11-22 16:46:03.411 326 14062.16 -11.01 56271.98 88888.00 2017-11-22 16:46:03.911 326 14062.11 -11.01 56271.99 88888.00 2017-11-22 16:46:04.411 326 14062.09 -11.07 56272.04 88888.00 2017-11-22 16:46:04.911 326 14062.07 -11.09 56272.03 88888.00 2017-11-22 16:46:05.411 326 14062.02 -11.15 56272.05 88888.00 2017-11-22 16:46:05.911 326 14062.01 -11.20 56272.11 88888.00 2017-11-22 16:46:06.412 326 14061.97 -11.20 56272.13 88888.00 2017-11-22 16:46:06.912 326 14061.95 -11.25 56272.13 88888.00 2017-11-22 16:46:07.412 326 14061.92 -11.27 56272.13 88888.00 2017-11-22 16:46:07.912 326 14061.89 -11.34 56272.14 88888.00 2017-11-22 16:46:08.412 326 14061.88 -11.37 56272.15 88888.00 2017-11-22 16:46:08.912 326 14061.84 -11.41 56272.18 88888.00 2017-11-22 16:46:09.412 326 14061.80 -11.37 56272.25 88888.00 2017-11-22 16:46:09.912 326 14061.74 -11.40 56272.27 88888.00 2017-11-22 16:46:10.412 326 14061.69 -11.38 56272.26 88888.00 2017-11-22 16:46:10.912 326 14061.64 -11.40 56272.25 88888.00 2017-11-22 16:46:11.412 326 14061.63 -11.41 56272.26 88888.00 2017-11-22 16:46:11.912 326 14061.61 -11.43 56272.26 88888.00 2017-11-22 16:46:12.412 326 14061.57 -11.45 56272.28 88888.00 2017-11-22 16:46:12.912 326 14061.51 -11.41 56272.34 88888.00 2017-11-22 16:46:13.412 326 14061.46 -11.36 56272.39 88888.00 2017-11-22 16:46:13.912 326 14061.36 -11.40 56272.40 88888.00 2017-11-22 16:46:14.412 326 14061.32 -11.50 56272.43 88888.00 2017-11-22 16:46:14.912 326 14061.30 -11.48 56272.40 88888.00 2017-11-22 16:46:15.412 326 14061.29 -11.49 56272.34 88888.00 2017-11-22 16:46:15.912 326 14061.24 -11.43 56272.32 88888.00 2017-11-22 16:46:16.412 326 14061.16 -11.44 56272.35 88888.00 2017-11-22 16:46:16.912 326 14061.12 -11.42 56272.36 88888.00 2017-11-22 16:46:17.412 326 14061.10 -11.42 56272.37 88888.00 2017-11-22 16:46:17.912 326 14061.09 -11.45 56272.32 88888.00 2017-11-22 16:46:18.412 326 14061.07 -11.41 56272.28 88888.00 2017-11-22 16:46:18.912 326 14061.01 -11.40 56272.26 88888.00 2017-11-22 16:46:19.412 326 14061.03 -11.40 56272.28 88888.00 2017-11-22 16:46:19.912 326 14061.03 -11.36 56272.28 88888.00 2017-11-22 16:46:20.412 326 14061.01 -11.38 56272.25 88888.00 2017-11-22 16:46:20.912 326 14060.98 -11.34 56272.23 88888.00 2017-11-22 16:46:21.412 326 14060.98 -11.28 56272.24 88888.00 2017-11-22 16:46:21.912 326 14060.95 -11.19 56272.21 88888.00 2017-11-22 16:46:22.412 326 14060.95 -11.16 56272.23 88888.00 2017-11-22 16:46:22.912 326 14060.96 -11.20 56272.23 88888.00 2017-11-22 16:46:23.412 326 14060.95 -11.18 56272.21 88888.00 2017-11-22 16:46:23.912 326 14060.91 -11.16 56272.17 88888.00 2017-11-22 16:46:24.412 326 14060.95 -11.21 56272.16 88888.00 2017-11-22 16:46:24.912 326 14060.96 -11.23 56272.15 88888.00 2017-11-22 16:46:25.412 326 14060.96 -11.12 56272.13 88888.00 2017-11-22 16:46:25.912 326 14060.92 -11.04 56272.05 88888.00 2017-11-22 16:46:26.412 326 14060.92 -10.94 56272.06 88888.00 2017-11-22 16:46:26.912 326 14060.93 -10.89 56272.06 88888.00 2017-11-22 16:46:27.412 326 14060.95 -10.95 56272.06 88888.00 2017-11-22 16:46:27.912 326 14060.96 -11.03 56272.05 88888.00 2017-11-22 16:46:28.412 326 14060.98 -10.91 56272.00 88888.00 2017-11-22 16:46:28.912 326 14060.98 -10.89 56271.92 88888.00 2017-11-22 16:46:29.412 326 14060.99 -10.83 56271.89 88888.00 2017-11-22 16:46:29.912 326 14061.00 -10.77 56271.84 88888.00 2017-11-22 16:46:30.412 326 14061.03 -10.84 56271.76 88888.00 2017-11-22 16:46:30.912 326 14061.12 -10.89 56271.71 88888.00 2017-11-22 16:46:31.412 326 14061.18 -10.91 56271.73 88888.00 2017-11-22 16:46:31.912 326 14061.18 -10.84 56271.67 88888.00 2017-11-22 16:46:32.412 326 14061.18 -10.82 56271.61 88888.00 2017-11-22 16:46:32.912 326 14061.23 -10.79 56271.57 88888.00 2017-11-22 16:46:33.412 326 14061.27 -10.82 56271.52 88888.00 2017-11-22 16:46:33.912 326 14061.30 -10.82 56271.47 88888.00 2017-11-22 16:46:34.412 326 14061.34 -10.81 56271.48 88888.00 2017-11-22 16:46:34.912 326 14061.39 -10.83 56271.45 88888.00 2017-11-22 16:46:35.412 326 14061.40 -10.76 56271.40 88888.00 2017-11-22 16:46:35.912 326 14061.46 -10.72 56271.34 88888.00 2017-11-22 16:46:36.412 326 14061.49 -10.81 56271.32 88888.00 2017-11-22 16:46:36.912 326 14061.53 -10.89 56271.22 88888.00 2017-11-22 16:46:37.412 326 14061.56 -10.94 56271.19 88888.00 2017-11-22 16:46:37.912 326 14061.60 -10.95 56271.23 88888.00 2017-11-22 16:46:38.412 326 14061.65 -10.95 56271.25 88888.00 2017-11-22 16:46:38.912 326 14061.74 -11.02 56271.17 88888.00 2017-11-22 16:46:39.412 326 14061.77 -11.11 56271.08 88888.00 2017-11-22 16:46:39.912 326 14061.81 -11.06 56271.03 88888.00 2017-11-22 16:46:40.412 326 14061.89 -11.03 56270.95 88888.00 2017-11-22 16:46:40.912 326 14061.95 -11.04 56270.94 88888.00 2017-11-22 16:46:41.412 326 14061.99 -11.09 56270.89 88888.00 2017-11-22 16:46:41.912 326 14062.04 -11.08 56270.93 88888.00 2017-11-22 16:46:42.412 326 14062.09 -11.10 56270.99 88888.00 2017-11-22 16:46:42.912 326 14062.12 -11.10 56271.04 88888.00 2017-11-22 16:46:43.412 326 14062.17 -11.23 56271.05 88888.00 2017-11-22 16:46:43.912 326 14062.21 -11.38 56271.02 88888.00 2017-11-22 16:46:44.412 326 14062.23 -11.37 56271.03 88888.00 2017-11-22 16:46:44.912 326 14062.28 -11.28 56271.05 88888.00 2017-11-22 16:46:45.412 326 14062.29 -11.28 56271.01 88888.00 2017-11-22 16:46:45.912 326 14062.29 -11.24 56271.06 88888.00 2017-11-22 16:46:46.412 326 14062.31 -11.29 56271.14 88888.00 2017-11-22 16:46:46.912 326 14062.29 -11.35 56271.17 88888.00 2017-11-22 16:46:47.412 326 14062.28 -11.45 56271.23 88888.00 2017-11-22 16:46:47.912 326 14062.27 -11.50 56271.29 88888.00 2017-11-22 16:46:48.412 326 14062.25 -11.46 56271.24 88888.00 2017-11-22 16:46:48.912 326 14062.22 -11.41 56271.30 88888.00 2017-11-22 16:46:49.412 326 14062.19 -11.42 56271.39 88888.00 2017-11-22 16:46:49.912 326 14062.12 -11.40 56271.49 88888.00 2017-11-22 16:46:50.412 326 14062.08 -11.57 56271.57 88888.00 2017-11-22 16:46:50.912 326 14062.01 -11.52 56271.61 88888.00 2017-11-22 16:46:51.413 326 14061.95 -11.48 56271.68 88888.00 2017-11-22 16:46:51.913 326 14061.92 -11.43 56271.69 88888.00 2017-11-22 16:46:52.413 326 14061.83 -11.37 56271.77 88888.00 2017-11-22 16:46:52.913 326 14061.76 -11.35 56271.88 88888.00 2017-11-22 16:46:53.413 326 14061.74 -11.35 56271.98 88888.00 2017-11-22 16:46:53.913 326 14061.73 -11.32 56272.04 88888.00 2017-11-22 16:46:54.413 326 14061.64 -11.26 56272.12 88888.00 2017-11-22 16:46:54.913 326 14061.53 -11.26 56272.16 88888.00 2017-11-22 16:46:55.413 326 14061.42 -11.27 56272.32 88888.00 2017-11-22 16:46:55.913 326 14061.33 -11.34 56272.45 88888.00 2017-11-22 16:46:56.413 326 14061.21 -11.27 56272.50 88888.00 2017-11-22 16:46:56.913 326 14061.11 -11.17 56272.58 88888.00 2017-11-22 16:46:57.413 326 14061.06 -11.09 56272.67 88888.00 2017-11-22 16:46:57.913 326 14060.99 -11.07 56272.77 88888.00 2017-11-22 16:46:58.413 326 14060.87 -11.00 56272.80 88888.00 2017-11-22 16:46:58.913 326 14060.80 -10.98 56272.88 88888.00 2017-11-22 16:46:59.413 326 14060.71 -10.96 56272.98 88888.00 2017-11-22 16:46:59.913 326 14060.64 -10.89 56273.08 88888.00 2017-11-22 16:47:00.413 326 14060.58 -10.86 56273.19 88888.00 2017-11-22 16:47:00.913 326 14060.50 -10.78 56273.18 88888.00 2017-11-22 16:47:01.413 326 14060.37 -10.73 56273.20 88888.00 2017-11-22 16:47:01.913 326 14060.33 -10.75 56273.23 88888.00 2017-11-22 16:47:02.413 326 14060.31 -10.73 56273.29 88888.00 2017-11-22 16:47:02.913 326 14060.27 -10.66 56273.36 88888.00 2017-11-22 16:47:03.413 326 14060.24 -10.57 56273.36 88888.00 2017-11-22 16:47:03.913 326 14060.22 -10.57 56273.31 88888.00 2017-11-22 16:47:04.413 326 14060.18 -10.45 56273.34 88888.00 2017-11-22 16:47:04.913 326 14060.14 -10.40 56273.37 88888.00 2017-11-22 16:47:05.413 326 14060.10 -10.36 56273.38 88888.00 2017-11-22 16:47:05.913 326 14060.13 -10.38 56273.43 88888.00 2017-11-22 16:47:06.413 326 14060.15 -10.43 56273.48 88888.00 2017-11-22 16:47:06.913 326 14060.17 -10.39 56273.50 88888.00 2017-11-22 16:47:07.413 326 14060.19 -10.48 56273.58 88888.00 2017-11-22 16:47:07.913 326 14060.22 -10.34 56273.62 88888.00 2017-11-22 16:47:08.413 326 14060.28 -10.33 56273.48 88888.00 2017-11-22 16:47:08.913 326 14060.36 -10.34 56273.50 88888.00 2017-11-22 16:47:09.413 326 14060.37 -10.36 56273.48 88888.00 2017-11-22 16:47:09.913 326 14060.44 -10.28 56273.47 88888.00 2017-11-22 16:47:10.413 326 14060.51 -10.31 56273.52 88888.00 2017-11-22 16:47:10.913 326 14060.56 -10.40 56273.48 88888.00 2017-11-22 16:47:11.413 326 14060.58 -10.33 56273.50 88888.00 2017-11-22 16:47:11.913 326 14060.62 -10.28 56273.54 88888.00 2017-11-22 16:47:12.413 326 14060.70 -10.40 56273.55 88888.00 2017-11-22 16:47:12.913 326 14060.74 -10.44 56273.59 88888.00 2017-11-22 16:47:13.413 326 14060.79 -10.58 56273.61 88888.00 2017-11-22 16:47:13.913 326 14060.83 -10.57 56273.54 88888.00 2017-11-22 16:47:14.413 326 14060.87 -10.65 56273.53 88888.00 2017-11-22 16:47:14.913 326 14060.92 -10.59 56273.46 88888.00 2017-11-22 16:47:15.413 326 14060.97 -10.55 56273.50 88888.00 2017-11-22 16:47:15.913 326 14061.00 -10.56 56273.57 88888.00 2017-11-22 16:47:16.413 326 14061.06 -10.60 56273.63 88888.00 2017-11-22 16:47:16.913 326 14061.08 -10.60 56273.65 88888.00 2017-11-22 16:47:17.413 326 14061.09 -10.69 56273.68 88888.00 2017-11-22 16:47:17.913 326 14061.06 -10.75 56273.68 88888.00 2017-11-22 16:47:18.413 326 14061.06 -10.76 56273.74 88888.00 2017-11-22 16:47:18.913 326 14061.06 -10.86 56273.83 88888.00 2017-11-22 16:47:19.413 326 14061.05 -11.00 56273.78 88888.00 2017-11-22 16:47:19.913 326 14060.99 -11.01 56273.74 88888.00 2017-11-22 16:47:20.413 326 14060.97 -11.10 56273.74 88888.00 2017-11-22 16:47:20.913 326 14060.98 -11.02 56273.83 88888.00 2017-11-22 16:47:21.413 326 14061.00 -11.07 56273.86 88888.00 2017-11-22 16:47:21.913 326 14061.01 -11.19 56273.83 88888.00 2017-11-22 16:47:22.413 326 14061.01 -11.17 56273.83 88888.00 2017-11-22 16:47:22.913 326 14060.96 -11.15 56273.85 88888.00 2017-11-22 16:47:23.413 326 14060.92 -11.17 56273.87 88888.00 2017-11-22 16:47:23.913 326 14060.90 -11.28 56273.87 88888.00 2017-11-22 16:47:24.413 326 14060.87 -11.33 56273.86 88888.00 2017-11-22 16:47:24.913 326 14060.86 -11.27 56273.84 88888.00 2017-11-22 16:47:25.413 326 14060.84 -11.31 56273.81 88888.00 2017-11-22 16:47:25.913 326 14060.82 -11.28 56273.80 88888.00 2017-11-22 16:47:26.413 326 14060.80 -11.35 56273.85 88888.00 2017-11-22 16:47:26.913 326 14060.78 -11.38 56273.82 88888.00 2017-11-22 16:47:27.413 326 14060.74 -11.48 56273.81 88888.00 2017-11-22 16:47:27.913 326 14060.70 -11.48 56273.82 88888.00 2017-11-22 16:47:28.413 326 14060.63 -11.46 56273.77 88888.00 2017-11-22 16:47:28.913 326 14060.58 -11.52 56273.74 88888.00 2017-11-22 16:47:29.404 326 14060.56 -11.52 56273.80 88888.00 2017-11-22 16:47:29.904 326 14060.54 -11.49 56273.78 88888.00 2017-11-22 16:47:30.404 326 14060.54 -11.44 56273.72 88888.00 2017-11-22 16:47:30.904 326 14060.49 -11.53 56273.73 88888.00 2017-11-22 16:47:31.404 326 14060.38 -11.50 56273.72 88888.00 2017-11-22 16:47:31.904 326 14060.30 -11.46 56273.64 88888.00 2017-11-22 16:47:32.404 326 14060.24 -11.37 56273.62 88888.00 2017-11-22 16:47:32.904 326 14060.19 -11.32 56273.63 88888.00 2017-11-22 16:47:33.404 326 14060.10 -11.33 56273.65 88888.00 2017-11-22 16:47:33.904 326 14060.09 -11.35 56273.63 88888.00 2017-11-22 16:47:34.404 326 14060.04 -11.24 56273.68 88888.00 2017-11-22 16:47:34.904 326 14059.94 -11.21 56273.72 88888.00 2017-11-22 16:47:35.404 326 14059.94 -11.23 56273.76 88888.00 2017-11-22 16:47:35.904 326 14059.91 -11.21 56273.73 88888.00 2017-11-22 16:47:36.404 326 14059.88 -11.03 56273.71 88888.00 2017-11-22 16:47:36.904 326 14059.85 -11.03 56273.66 88888.00 2017-11-22 16:47:37.404 326 14059.79 -11.09 56273.66 88888.00 2017-11-22 16:47:37.904 326 14059.85 -10.87 56273.68 88888.00 2017-11-22 16:47:38.404 326 14059.82 -10.83 56273.65 88888.00 2017-11-22 16:47:38.904 326 14059.76 -10.76 56273.64 88888.00 2017-11-22 16:47:39.404 326 14059.71 -10.64 56273.68 88888.00 2017-11-22 16:47:39.904 326 14059.71 -10.52 56273.65 88888.00 2017-11-22 16:47:40.404 326 14059.67 -10.47 56273.68 88888.00 2017-11-22 16:47:40.904 326 14059.68 -10.39 56273.64 88888.00 2017-11-22 16:47:41.404 326 14059.65 -10.30 56273.63 88888.00 2017-11-22 16:47:41.904 326 14059.62 -10.17 56273.62 88888.00 2017-11-22 16:47:42.404 326 14059.63 -10.05 56273.57 88888.00 2017-11-22 16:47:42.904 326 14059.62 -9.99 56273.54 88888.00 2017-11-22 16:47:43.404 326 14059.61 -9.98 56273.56 88888.00 2017-11-22 16:47:43.904 326 14059.66 -9.96 56273.54 88888.00 2017-11-22 16:47:44.404 326 14059.66 -9.91 56273.53 88888.00 2017-11-22 16:47:44.904 326 14059.66 -9.76 56273.56 88888.00 2017-11-22 16:47:45.404 326 14059.72 -9.62 56273.56 88888.00 2017-11-22 16:47:45.904 326 14059.77 -9.57 56273.56 88888.00 2017-11-22 16:47:46.404 326 14059.80 -9.59 56273.52 88888.00 2017-11-22 16:47:46.904 326 14059.82 -9.57 56273.59 88888.00 2017-11-22 16:47:47.404 326 14059.88 -9.43 56273.63 88888.00 2017-11-22 16:47:47.904 326 14059.94 -9.39 56273.61 88888.00 2017-11-22 16:47:48.404 326 14060.05 -9.32 56273.62 88888.00 2017-11-22 16:47:48.904 326 14060.16 -9.26 56273.49 88888.00 2017-11-22 16:47:49.404 326 14060.24 -9.29 56273.50 88888.00 2017-11-22 16:47:49.904 326 14060.32 -9.21 56273.48 88888.00 2017-11-22 16:47:50.404 326 14060.37 -9.22 56273.44 88888.00 2017-11-22 16:47:50.904 326 14060.42 -9.24 56273.36 88888.00 2017-11-22 16:47:51.404 326 14060.45 -9.23 56273.30 88888.00 2017-11-22 16:47:51.904 326 14060.52 -9.20 56273.30 88888.00 2017-11-22 16:47:52.404 326 14060.60 -9.24 56273.23 88888.00 2017-11-22 16:47:52.904 326 14060.69 -9.18 56273.16 88888.00 2017-11-22 16:47:53.404 326 14060.74 -9.16 56273.11 88888.00 2017-11-22 16:47:53.904 326 14060.77 -9.21 56273.06 88888.00 2017-11-22 16:47:54.404 326 14060.84 -9.21 56273.02 88888.00 2017-11-22 16:47:54.904 326 14060.91 -9.35 56273.03 88888.00 2017-11-22 16:47:55.404 326 14061.00 -9.31 56272.96 88888.00 2017-11-22 16:47:55.904 326 14061.06 -9.25 56272.84 88888.00 2017-11-22 16:47:56.404 326 14061.15 -9.31 56272.78 88888.00 2017-11-22 16:47:56.904 326 14061.16 -9.33 56272.72 88888.00 2017-11-22 16:47:57.404 326 14061.20 -9.34 56272.64 88888.00 2017-11-22 16:47:57.904 326 14061.26 -9.29 56272.55 88888.00 2017-11-22 16:47:58.404 326 14061.29 -9.30 56272.49 88888.00 2017-11-22 16:47:58.904 326 14061.34 -9.34 56272.45 88888.00 2017-11-22 16:47:59.404 326 14061.37 -9.48 56272.42 88888.00 2017-11-22 16:47:59.904 326 14061.43 -9.48 56272.37 88888.00 2017-11-22 16:48:00.404 326 14061.48 -9.56 56272.33 88888.00 2017-11-22 16:48:00.904 326 14061.51 -9.48 56272.27 88888.00 2017-11-22 16:48:01.404 326 14061.48 -9.51 56272.15 88888.00 2017-11-22 16:48:01.904 326 14061.46 -9.57 56272.02 88888.00 2017-11-22 16:48:02.404 326 14061.46 -9.56 56271.95 88888.00 2017-11-22 16:48:02.904 326 14061.46 -9.68 56271.89 88888.00 2017-11-22 16:48:03.404 326 14061.49 -9.80 56271.88 88888.00 2017-11-22 16:48:03.904 326 14061.48 -9.68 56271.87 88888.00 2017-11-22 16:48:04.404 326 14061.48 -9.65 56271.79 88888.00 2017-11-22 16:48:04.904 326 14061.52 -9.68 56271.71 88888.00 2017-11-22 16:48:05.404 326 14061.53 -9.79 56271.64 88888.00 2017-11-22 16:48:05.904 326 14061.47 -9.82 56271.57 88888.00 2017-11-22 16:48:06.404 326 14061.45 -9.79 56271.50 88888.00 2017-11-22 16:48:06.904 326 14061.48 -9.81 56271.47 88888.00 2017-11-22 16:48:07.404 326 14061.55 -9.82 56271.40 88888.00 2017-11-22 16:48:07.904 326 14061.55 -9.87 56271.42 88888.00 2017-11-22 16:48:08.404 326 14061.51 -9.90 56271.36 88888.00 2017-11-22 16:48:08.904 326 14061.49 -9.99 56271.25 88888.00 2017-11-22 16:48:09.405 326 14061.46 -10.08 56271.21 88888.00 2017-11-22 16:48:09.905 326 14061.47 -10.13 56271.19 88888.00 2017-11-22 16:48:10.405 326 14061.44 -10.08 56271.19 88888.00 2017-11-22 16:48:10.905 326 14061.44 -10.11 56271.15 88888.00 2017-11-22 16:48:11.405 326 14061.40 -10.14 56271.19 88888.00 2017-11-22 16:48:11.905 326 14061.36 -10.18 56271.19 88888.00 2017-11-22 16:48:12.405 326 14061.30 -10.25 56271.11 88888.00 2017-11-22 16:48:12.905 326 14061.26 -10.27 56271.14 88888.00 2017-11-22 16:48:13.405 326 14061.26 -10.32 56271.19 88888.00 2017-11-22 16:48:13.905 326 14061.23 -10.47 56271.09 88888.00 2017-11-22 16:48:14.405 326 14061.18 -10.38 56271.12 88888.00 2017-11-22 16:48:14.905 326 14061.12 -10.30 56271.19 88888.00 2017-11-22 16:48:15.405 326 14061.14 -10.31 56271.23 88888.00 2017-11-22 16:48:15.905 326 14061.11 -10.38 56271.28 88888.00 2017-11-22 16:48:16.405 326 14061.09 -10.39 56271.22 88888.00 2017-11-22 16:48:16.905 326 14061.10 -10.33 56271.25 88888.00 2017-11-22 16:48:17.405 326 14061.12 -10.31 56271.25 88888.00 2017-11-22 16:48:17.905 326 14061.11 -10.33 56271.28 88888.00 2017-11-22 16:48:18.405 326 14061.14 -10.34 56271.34 88888.00 2017-11-22 16:48:18.905 326 14061.16 -10.41 56271.38 88888.00 2017-11-22 16:48:19.405 326 14061.19 -10.41 56271.43 88888.00 2017-11-22 16:48:19.905 326 14061.18 -10.30 56271.51 88888.00 2017-11-22 16:48:20.405 326 14061.20 -10.24 56271.57 88888.00 2017-11-22 16:48:20.905 326 14061.27 -10.21 56271.61 88888.00 2017-11-22 16:48:21.405 326 14061.30 -10.21 56271.64 88888.00 2017-11-22 16:48:21.905 326 14061.30 -10.13 56271.65 88888.00 2017-11-22 16:48:22.405 326 14061.37 -9.94 56271.66 88888.00 2017-11-22 16:48:22.905 326 14061.46 -9.83 56271.73 88888.00 2017-11-22 16:48:23.405 326 14061.55 -9.77 56271.81 88888.00 2017-11-22 16:48:23.905 326 14061.66 -9.73 56271.93 88888.00 2017-11-22 16:48:24.405 326 14061.70 -9.59 56272.00 88888.00 2017-11-22 16:48:24.905 326 14061.82 -9.47 56272.03 88888.00 2017-11-22 16:48:25.405 326 14061.91 -9.39 56272.15 88888.00 2017-11-22 16:48:25.905 326 14061.98 -9.20 56272.20 88888.00 2017-11-22 16:48:26.405 326 14062.08 -9.09 56272.26 88888.00 2017-11-22 16:48:26.905 326 14062.19 -9.09 56272.30 88888.00 2017-11-22 16:48:27.405 326 14062.31 -8.99 56272.37 88888.00 2017-11-22 16:48:27.905 326 14062.39 -8.92 56272.42 88888.00 2017-11-22 16:48:28.405 326 14062.50 -9.00 56272.42 88888.00 2017-11-22 16:48:28.905 326 14062.62 -8.92 56272.42 88888.00 2017-11-22 16:48:29.405 326 14062.68 -8.80 56272.49 88888.00 2017-11-22 16:48:29.905 326 14062.78 -8.73 56272.58 88888.00 2017-11-22 16:48:30.405 326 14062.88 -8.65 56272.63 88888.00 2017-11-22 16:48:30.905 326 14063.02 -8.61 56272.64 88888.00 2017-11-22 16:48:31.405 326 14063.13 -8.48 56272.69 88888.00 2017-11-22 16:48:31.905 326 14063.21 -8.45 56272.77 88888.00 2017-11-22 16:48:32.405 326 14063.24 -8.44 56272.75 88888.00 2017-11-22 16:48:32.905 326 14063.31 -8.37 56272.75 88888.00 2017-11-22 16:48:33.405 326 14063.41 -8.35 56272.79 88888.00 2017-11-22 16:48:33.905 326 14063.50 -8.37 56272.83 88888.00 2017-11-22 16:48:34.405 326 14063.58 -8.39 56272.88 88888.00 2017-11-22 16:48:34.905 326 14063.67 -8.29 56272.84 88888.00 2017-11-22 16:48:35.405 326 14063.75 -8.31 56272.84 88888.00 2017-11-22 16:48:35.905 326 14063.76 -8.37 56272.88 88888.00 2017-11-22 16:48:36.405 326 14063.78 -8.36 56272.93 88888.00 2017-11-22 16:48:36.905 326 14063.77 -8.33 56272.97 88888.00 2017-11-22 16:48:37.405 326 14063.81 -8.35 56272.97 88888.00 2017-11-22 16:48:37.905 326 14063.83 -8.35 56272.92 88888.00 2017-11-22 16:48:38.405 326 14063.80 -8.32 56272.84 88888.00 2017-11-22 16:48:38.905 326 14063.81 -8.37 56272.84 88888.00 2017-11-22 16:48:39.405 326 14063.80 -8.39 56272.84 88888.00 2017-11-22 16:48:39.905 326 14063.80 -8.36 56272.78 88888.00 2017-11-22 16:48:40.405 326 14063.78 -8.42 56272.74 88888.00 2017-11-22 16:48:40.905 326 14063.74 -8.41 56272.68 88888.00 2017-11-22 16:48:41.405 326 14063.72 -8.41 56272.64 88888.00 2017-11-22 16:48:41.905 326 14063.64 -8.46 56272.67 88888.00 2017-11-22 16:48:42.405 326 14063.60 -8.53 56272.65 88888.00 2017-11-22 16:48:42.905 326 14063.55 -8.62 56272.67 88888.00 2017-11-22 16:48:43.405 326 14063.49 -8.64 56272.70 88888.00 2017-11-22 16:48:43.905 326 14063.44 -8.75 56272.67 88888.00 2017-11-22 16:48:44.405 326 14063.36 -8.87 56272.56 88888.00 2017-11-22 16:48:44.905 326 14063.30 -8.82 56272.53 88888.00 2017-11-22 16:48:45.405 326 14063.27 -8.82 56272.53 88888.00 2017-11-22 16:48:45.905 326 14063.20 -8.80 56272.53 88888.00 2017-11-22 16:48:46.405 326 14063.14 -8.82 56272.55 88888.00 2017-11-22 16:48:46.905 326 14063.13 -8.75 56272.54 88888.00 2017-11-22 16:48:47.405 326 14063.09 -8.74 56272.50 88888.00 2017-11-22 16:48:47.905 326 14062.94 -8.83 56272.46 88888.00 2017-11-22 16:48:48.405 326 14062.85 -8.91 56272.41 88888.00 2017-11-22 16:48:48.905 326 14062.76 -8.89 56272.41 88888.00 2017-11-22 16:48:49.405 326 14062.70 -8.89 56272.40 88888.00 2017-11-22 16:48:49.905 326 14062.65 -8.97 56272.39 88888.00 2017-11-22 16:48:50.405 326 14062.58 -9.00 56272.41 88888.00 2017-11-22 16:48:50.905 326 14062.50 -8.94 56272.30 88888.00 2017-11-22 16:48:51.405 326 14062.47 -8.91 56272.26 88888.00 2017-11-22 16:48:51.905 326 14062.42 -8.89 56272.26 88888.00 2017-11-22 16:48:52.405 326 14062.36 -8.81 56272.23 88888.00 2017-11-22 16:48:52.905 326 14062.34 -8.79 56272.20 88888.00 2017-11-22 16:48:53.405 326 14062.27 -8.81 56272.11 88888.00 2017-11-22 16:48:53.905 326 14062.20 -8.79 56272.03 88888.00 2017-11-22 16:48:54.405 326 14062.12 -8.78 56271.94 88888.00 2017-11-22 16:48:54.905 326 14062.11 -8.81 56271.86 88888.00 2017-11-22 16:48:55.405 326 14062.05 -8.86 56271.76 88888.00 2017-11-22 16:48:55.905 326 14062.04 -8.77 56271.73 88888.00 2017-11-22 16:48:56.405 326 14062.01 -8.71 56271.65 88888.00 2017-11-22 16:48:56.905 326 14062.00 -8.70 56271.51 88888.00 2017-11-22 16:48:57.405 326 14062.01 -8.63 56271.43 88888.00 2017-11-22 16:48:57.905 326 14061.99 -8.53 56271.30 88888.00 2017-11-22 16:48:58.405 326 14061.95 -8.62 56271.20 88888.00 2017-11-22 16:48:58.905 326 14061.99 -8.57 56271.09 88888.00 2017-11-22 16:48:59.406 326 14061.99 -8.54 56270.97 88888.00 2017-11-22 16:48:59.906 326 14062.00 -8.58 56270.84 88888.00 2017-11-22 16:49:00.406 326 14062.01 -8.53 56270.75 88888.00 2017-11-22 16:49:00.906 326 14062.04 -8.44 56270.68 88888.00 2017-11-22 16:49:01.406 326 14062.11 -8.37 56270.56 88888.00 2017-11-22 16:49:01.906 326 14062.17 -8.37 56270.39 88888.00 2017-11-22 16:49:02.406 326 14062.18 -8.45 56270.37 88888.00 2017-11-22 16:49:02.906 326 14062.21 -8.38 56270.34 88888.00 2017-11-22 16:49:03.406 326 14062.23 -8.46 56270.25 88888.00 2017-11-22 16:49:03.906 326 14062.35 -8.44 56270.24 88888.00 2017-11-22 16:49:04.406 326 14062.41 -8.36 56270.16 88888.00 2017-11-22 16:49:04.906 326 14062.47 -8.32 56270.11 88888.00 2017-11-22 16:49:05.406 326 14062.50 -8.30 56270.08 88888.00 2017-11-22 16:49:05.906 326 14062.54 -8.24 56270.07 88888.00 2017-11-22 16:49:06.406 326 14062.57 -8.24 56270.09 88888.00 2017-11-22 16:49:06.906 326 14062.59 -8.31 56270.10 88888.00 2017-11-22 16:49:07.406 326 14062.68 -8.28 56270.09 88888.00 2017-11-22 16:49:07.906 326 14062.76 -8.27 56270.15 88888.00 2017-11-22 16:49:08.406 326 14062.78 -8.33 56270.15 88888.00 2017-11-22 16:49:08.906 326 14062.79 -8.31 56270.20 88888.00 2017-11-22 16:49:09.406 326 14062.82 -8.23 56270.25 88888.00 2017-11-22 16:49:09.906 326 14062.88 -8.19 56270.31 88888.00 2017-11-22 16:49:10.406 326 14062.90 -8.22 56270.37 88888.00 2017-11-22 16:49:10.906 326 14062.91 -8.21 56270.42 88888.00 2017-11-22 16:49:11.406 326 14062.92 -8.14 56270.50 88888.00 2017-11-22 16:49:11.906 326 14062.92 -8.08 56270.56 88888.00 2017-11-22 16:49:12.406 326 14062.91 -8.07 56270.63 88888.00 2017-11-22 16:49:12.906 326 14062.94 -8.06 56270.72 88888.00 2017-11-22 16:49:13.406 326 14062.93 -8.02 56270.89 88888.00 2017-11-22 16:49:13.906 326 14062.92 -8.04 56270.99 88888.00 2017-11-22 16:49:14.406 326 14062.93 -8.01 56271.03 88888.00 2017-11-22 16:49:14.906 326 14062.94 -8.03 56271.12 88888.00 2017-11-22 16:49:15.406 326 14062.95 -7.98 56271.21 88888.00 2017-11-22 16:49:15.906 326 14062.94 -7.96 56271.28 88888.00 2017-11-22 16:49:16.406 326 14062.94 -7.91 56271.34 88888.00 2017-11-22 16:49:16.906 326 14062.96 -7.87 56271.47 88888.00 2017-11-22 16:49:17.406 326 14063.00 -7.88 56271.59 88888.00 2017-11-22 16:49:17.906 326 14063.06 -7.93 56271.62 88888.00 2017-11-22 16:49:18.406 326 14063.07 -7.93 56271.67 88888.00 2017-11-22 16:49:18.906 326 14063.13 -7.77 56271.69 88888.00 2017-11-22 16:49:19.406 326 14063.15 -7.69 56271.77 88888.00 2017-11-22 16:49:19.906 326 14063.19 -7.67 56271.92 88888.00 2017-11-22 16:49:20.406 326 14063.20 -7.74 56272.02 88888.00 2017-11-22 16:49:20.906 326 14063.22 -7.72 56272.03 88888.00 2017-11-22 16:49:21.406 326 14063.25 -7.70 56272.04 88888.00 2017-11-22 16:49:21.906 326 14063.30 -7.67 56272.12 88888.00 2017-11-22 16:49:22.406 326 14063.30 -7.63 56272.20 88888.00 2017-11-22 16:49:22.906 326 14063.32 -7.69 56272.25 88888.00 2017-11-22 16:49:23.406 326 14063.31 -7.64 56272.33 88888.00 2017-11-22 16:49:23.906 326 14063.31 -7.59 56272.41 88888.00 2017-11-22 16:49:24.406 326 14063.30 -7.59 56272.46 88888.00 2017-11-22 16:49:24.906 326 14063.30 -7.63 56272.52 88888.00 2017-11-22 16:49:25.406 326 14063.29 -7.57 56272.64 88888.00 2017-11-22 16:49:25.906 326 14063.28 -7.61 56272.69 88888.00 2017-11-22 16:49:26.406 326 14063.27 -7.53 56272.71 88888.00 2017-11-22 16:49:26.906 326 14063.29 -7.43 56272.72 88888.00 2017-11-22 16:49:27.406 326 14063.32 -7.38 56272.75 88888.00 2017-11-22 16:49:27.906 326 14063.34 -7.46 56272.83 88888.00 2017-11-22 16:49:28.406 326 14063.36 -7.46 56272.90 88888.00 2017-11-22 16:49:28.906 326 14063.32 -7.50 56272.96 88888.00 2017-11-22 16:49:29.406 326 14063.31 -7.50 56273.02 88888.00 2017-11-22 16:49:29.906 326 14063.33 -7.43 56273.11 88888.00 2017-11-22 16:49:30.406 326 14063.36 -7.34 56273.10 88888.00 2017-11-22 16:49:30.906 326 14063.34 -7.35 56273.08 88888.00 2017-11-22 16:49:31.406 326 14063.34 -7.35 56273.11 88888.00 2017-11-22 16:49:31.906 326 14063.32 -7.23 56273.12 88888.00 2017-11-22 16:49:32.406 326 14063.32 -7.22 56273.16 88888.00 2017-11-22 16:49:32.906 326 14063.31 -7.21 56273.21 88888.00 2017-11-22 16:49:33.406 326 14063.32 -7.23 56273.33 88888.00 2017-11-22 16:49:33.906 326 14063.28 -7.14 56273.37 88888.00 2017-11-22 16:49:34.406 326 14063.28 -7.13 56273.42 88888.00 2017-11-22 16:49:34.906 326 14063.30 -7.10 56273.48 88888.00 2017-11-22 16:49:35.406 326 14063.30 -7.08 56273.49 88888.00 2017-11-22 16:49:35.906 326 14063.29 -7.14 56273.55 88888.00 2017-11-22 16:49:36.406 326 14063.27 -7.17 56273.62 88888.00 2017-11-22 16:49:36.906 326 14063.25 -7.17 56273.67 88888.00 2017-11-22 16:49:37.406 326 14063.20 -7.16 56273.71 88888.00 2017-11-22 16:49:37.906 326 14063.15 -7.14 56273.77 88888.00 2017-11-22 16:49:38.406 326 14063.07 -7.11 56273.85 88888.00 2017-11-22 16:49:38.906 326 14063.06 -7.09 56273.87 88888.00 2017-11-22 16:49:39.407 326 14063.04 -7.09 56273.89 88888.00 2017-11-22 16:49:39.907 326 14062.96 -7.16 56273.95 88888.00 2017-11-22 16:49:40.407 326 14062.93 -7.18 56274.03 88888.00 2017-11-22 16:49:40.907 326 14062.92 -7.13 56274.06 88888.00 2017-11-22 16:49:41.407 326 14062.91 -7.20 56274.12 88888.00 2017-11-22 16:49:41.907 326 14062.84 -7.16 56274.18 88888.00 2017-11-22 16:49:42.407 326 14062.77 -7.18 56274.21 88888.00 2017-11-22 16:49:42.907 326 14062.67 -7.12 56274.23 88888.00 2017-11-22 16:49:43.407 326 14062.62 -7.17 56274.31 88888.00 2017-11-22 16:49:43.907 326 14062.59 -7.18 56274.43 88888.00 2017-11-22 16:49:44.407 326 14062.53 -7.14 56274.46 88888.00 2017-11-22 16:49:44.907 326 14062.47 -7.14 56274.50 88888.00 2017-11-22 16:49:45.407 326 14062.42 -7.16 56274.53 88888.00 2017-11-22 16:49:45.907 326 14062.39 -7.21 56274.56 88888.00 2017-11-22 16:49:46.407 326 14062.36 -7.22 56274.60 88888.00 2017-11-22 16:49:46.907 326 14062.27 -7.25 56274.61 88888.00 2017-11-22 16:49:47.407 326 14062.19 -7.37 56274.66 88888.00 2017-11-22 16:49:47.907 326 14062.12 -7.26 56274.67 88888.00 2017-11-22 16:49:48.407 326 14062.07 -7.26 56274.71 88888.00 2017-11-22 16:49:48.907 326 14062.00 -7.21 56274.76 88888.00 2017-11-22 16:49:49.407 326 14061.92 -7.28 56274.76 88888.00 2017-11-22 16:49:49.907 326 14061.82 -7.36 56274.76 88888.00 2017-11-22 16:49:50.407 326 14061.76 -7.25 56274.79 88888.00 2017-11-22 16:49:50.907 326 14061.67 -7.29 56274.88 88888.00 2017-11-22 16:49:51.407 326 14061.57 -7.34 56274.90 88888.00 2017-11-22 16:49:51.907 326 14061.44 -7.34 56274.95 88888.00 2017-11-22 16:49:52.407 326 14061.35 -7.26 56274.99 88888.00 2017-11-22 16:49:52.907 326 14061.26 -7.26 56274.97 88888.00 2017-11-22 16:49:53.407 326 14061.12 -7.27 56274.99 88888.00 2017-11-22 16:49:53.907 326 14060.97 -7.27 56274.94 88888.00 2017-11-22 16:49:54.407 326 14060.84 -7.34 56274.94 88888.00 2017-11-22 16:49:54.907 326 14060.69 -7.30 56275.02 88888.00 2017-11-22 16:49:55.407 326 14060.55 -7.34 56275.00 88888.00 2017-11-22 16:49:55.907 326 14060.44 -7.30 56274.96 88888.00 2017-11-22 16:49:56.407 326 14060.32 -7.34 56275.00 88888.00 2017-11-22 16:49:56.907 326 14060.19 -7.38 56275.03 88888.00 2017-11-22 16:49:57.407 326 14060.07 -7.36 56275.06 88888.00 2017-11-22 16:49:57.907 326 14059.93 -7.33 56275.08 88888.00 2017-11-22 16:49:58.407 326 14059.73 -7.33 56275.09 88888.00 2017-11-22 16:49:58.907 326 14059.57 -7.25 56275.11 88888.00 2017-11-22 16:49:59.407 326 14059.45 -7.27 56275.14 88888.00 2017-11-22 16:49:59.907 326 14059.34 -7.25 56275.09 88888.00 2017-11-22 16:50:00.407 326 14059.24 -7.18 56275.07 88888.00 2017-11-22 16:50:00.907 326 14059.17 -7.19 56275.06 88888.00 2017-11-22 16:50:01.407 326 14059.10 -7.22 56275.04 88888.00 2017-11-22 16:50:01.907 326 14058.98 -7.19 56274.95 88888.00 2017-11-22 16:50:02.407 326 14058.89 -7.16 56274.87 88888.00 2017-11-22 16:50:02.907 326 14058.83 -7.19 56274.87 88888.00 2017-11-22 16:50:03.407 326 14058.76 -7.22 56274.90 88888.00 2017-11-22 16:50:03.907 326 14058.70 -7.30 56274.94 88888.00 2017-11-22 16:50:04.407 326 14058.63 -7.27 56274.90 88888.00 2017-11-22 16:50:04.907 326 14058.60 -7.21 56274.84 88888.00 2017-11-22 16:50:05.407 326 14058.56 -7.28 56274.83 88888.00 2017-11-22 16:50:05.907 326 14058.58 -7.23 56274.76 88888.00 2017-11-22 16:50:06.407 326 14058.60 -7.16 56274.75 88888.00 2017-11-22 16:50:06.907 326 14058.63 -7.16 56274.64 88888.00 2017-11-22 16:50:07.407 326 14058.65 -7.13 56274.58 88888.00 2017-11-22 16:50:07.907 326 14058.70 -7.21 56274.55 88888.00 2017-11-22 16:50:08.407 326 14058.78 -7.12 56274.50 88888.00 2017-11-22 16:50:08.907 326 14058.88 -7.09 56274.42 88888.00 2017-11-22 16:50:09.407 326 14058.91 -7.04 56274.34 88888.00 2017-11-22 16:50:09.907 326 14059.01 -6.97 56274.28 88888.00 2017-11-22 16:50:10.407 326 14059.12 -7.06 56274.27 88888.00 2017-11-22 16:50:10.907 326 14059.24 -7.02 56274.14 88888.00 2017-11-22 16:50:11.407 326 14059.33 -7.09 56274.10 88888.00 2017-11-22 16:50:11.907 326 14059.45 -7.06 56274.01 88888.00 2017-11-22 16:50:12.407 326 14059.54 -7.06 56273.95 88888.00 2017-11-22 16:50:12.907 326 14059.65 -7.14 56273.94 88888.00 2017-11-22 16:50:13.407 326 14059.79 -7.11 56273.89 88888.00 2017-11-22 16:50:13.907 326 14059.91 -7.10 56273.77 88888.00 2017-11-22 16:50:14.407 326 14060.04 -7.06 56273.73 88888.00 2017-11-22 16:50:14.907 326 14060.17 -7.04 56273.64 88888.00 2017-11-22 16:50:15.407 326 14060.30 -7.02 56273.56 88888.00 2017-11-22 16:50:15.907 326 14060.41 -7.13 56273.52 88888.00 2017-11-22 16:50:16.407 326 14060.56 -7.27 56273.50 88888.00 2017-11-22 16:50:16.907 326 14060.75 -7.29 56273.47 88888.00 2017-11-22 16:50:17.407 326 14060.89 -7.21 56273.37 88888.00 2017-11-22 16:50:17.907 326 14060.99 -7.19 56273.27 88888.00 2017-11-22 16:50:18.407 326 14061.11 -7.21 56273.29 88888.00 2017-11-22 16:50:18.907 326 14061.25 -7.21 56273.25 88888.00 2017-11-22 16:50:19.408 326 14061.36 -7.22 56273.18 88888.00 2017-11-22 16:50:19.908 326 14061.48 -7.13 56273.12 88888.00 2017-11-22 16:50:20.408 326 14061.53 -7.13 56273.11 88888.00 2017-11-22 16:50:20.908 326 14061.56 -7.14 56272.98 88888.00 2017-11-22 16:50:21.408 326 14061.66 -7.14 56272.87 88888.00 2017-11-22 16:50:21.908 326 14061.69 -7.20 56272.90 88888.00 2017-11-22 16:50:22.408 326 14061.75 -7.12 56272.93 88888.00 2017-11-22 16:50:22.908 326 14061.85 -7.13 56272.90 88888.00 2017-11-22 16:50:23.408 326 14061.89 -7.13 56272.86 88888.00 2017-11-22 16:50:23.908 326 14061.91 -7.09 56272.92 88888.00 2017-11-22 16:50:24.408 326 14061.92 -7.13 56272.81 88888.00 2017-11-22 16:50:24.908 326 14061.97 -7.16 56272.80 88888.00 2017-11-22 16:50:25.408 326 14061.95 -7.19 56272.81 88888.00 2017-11-22 16:50:25.908 326 14061.94 -7.25 56272.77 88888.00 2017-11-22 16:50:26.408 326 14061.93 -7.23 56272.74 88888.00 2017-11-22 16:50:26.908 326 14061.92 -7.23 56272.74 88888.00 2017-11-22 16:50:27.408 326 14061.92 -7.27 56272.77 88888.00 2017-11-22 16:50:27.908 326 14061.86 -7.26 56272.83 88888.00 2017-11-22 16:50:28.408 326 14061.85 -7.27 56272.84 88888.00 2017-11-22 16:50:28.908 326 14061.91 -7.28 56272.82 88888.00 2017-11-22 16:50:29.408 326 14061.84 -7.27 56272.80 88888.00 2017-11-22 16:50:29.908 326 14061.73 -7.43 56272.78 88888.00 2017-11-22 16:50:30.408 326 14061.66 -7.43 56272.78 88888.00 2017-11-22 16:50:30.908 326 14061.63 -7.44 56272.73 88888.00 2017-11-22 16:50:31.408 326 14061.55 -7.47 56272.70 88888.00 2017-11-22 16:50:31.908 326 14061.47 -7.54 56272.69 88888.00 2017-11-22 16:50:32.408 326 14061.38 -7.52 56272.68 88888.00 2017-11-22 16:50:32.908 326 14061.29 -7.56 56272.67 88888.00 2017-11-22 16:50:33.408 326 14061.16 -7.60 56272.68 88888.00 2017-11-22 16:50:33.908 326 14061.09 -7.57 56272.67 88888.00 2017-11-22 16:50:34.408 326 14061.00 -7.65 56272.67 88888.00 2017-11-22 16:50:34.908 326 14060.90 -7.71 56272.63 88888.00 2017-11-22 16:50:35.408 326 14060.80 -7.71 56272.60 88888.00 2017-11-22 16:50:35.908 326 14060.71 -7.78 56272.55 88888.00 2017-11-22 16:50:36.408 326 14060.62 -7.80 56272.56 88888.00 2017-11-22 16:50:36.908 326 14060.55 -7.86 56272.53 88888.00 2017-11-22 16:50:37.408 326 14060.38 -7.91 56272.50 88888.00 2017-11-22 16:50:37.908 326 14060.25 -7.87 56272.44 88888.00 2017-11-22 16:50:38.408 326 14060.16 -7.94 56272.40 88888.00 2017-11-22 16:50:38.908 326 14060.08 -7.90 56272.34 88888.00 2017-11-22 16:50:39.408 326 14059.98 -7.91 56272.33 88888.00 2017-11-22 16:50:39.908 326 14059.93 -7.96 56272.30 88888.00 2017-11-22 16:50:40.408 326 14059.86 -7.87 56272.26 88888.00 2017-11-22 16:50:40.908 326 14059.79 -7.94 56272.22 88888.00 2017-11-22 16:50:41.408 326 14059.77 -7.97 56272.23 88888.00 2017-11-22 16:50:41.908 326 14059.73 -7.93 56272.24 88888.00 2017-11-22 16:50:42.408 326 14059.68 -7.95 56272.22 88888.00 2017-11-22 16:50:42.908 326 14059.62 -8.05 56272.20 88888.00 2017-11-22 16:50:43.408 326 14059.60 -7.98 56272.15 88888.00 2017-11-22 16:50:43.908 326 14059.58 -7.87 56272.16 88888.00 2017-11-22 16:50:44.408 326 14059.58 -7.87 56272.15 88888.00 2017-11-22 16:50:44.908 326 14059.60 -7.93 56272.12 88888.00 2017-11-22 16:50:45.408 326 14059.61 -7.81 56272.06 88888.00 2017-11-22 16:50:45.908 326 14059.58 -7.77 56272.02 88888.00 2017-11-22 16:50:46.408 326 14059.60 -7.68 56272.04 88888.00 2017-11-22 16:50:46.908 326 14059.63 -7.70 56272.09 88888.00 2017-11-22 16:50:47.408 326 14059.70 -7.68 56272.11 88888.00 2017-11-22 16:50:47.908 326 14059.77 -7.76 56272.07 88888.00 2017-11-22 16:50:48.408 326 14059.82 -7.64 56272.08 88888.00 2017-11-22 16:50:48.908 326 14059.89 -7.55 56272.11 88888.00 2017-11-22 16:50:49.408 326 14059.96 -7.57 56272.11 88888.00 2017-11-22 16:50:49.908 326 14059.98 -7.68 56272.08 88888.00 2017-11-22 16:50:50.408 326 14060.06 -7.52 56272.06 88888.00 2017-11-22 16:50:50.908 326 14060.10 -7.50 56272.06 88888.00 2017-11-22 16:50:51.408 326 14060.17 -7.43 56272.12 88888.00 2017-11-22 16:50:51.908 326 14060.30 -7.43 56272.17 88888.00 2017-11-22 16:50:52.408 326 14060.38 -7.30 56272.26 88888.00 2017-11-22 16:50:52.908 326 14060.45 -7.23 56272.26 88888.00 2017-11-22 16:50:53.408 326 14060.56 -7.09 56272.25 88888.00 2017-11-22 16:50:53.908 326 14060.63 -7.08 56272.32 88888.00 2017-11-22 16:50:54.408 326 14060.71 -7.04 56272.45 88888.00 2017-11-22 16:50:54.908 326 14060.81 -7.03 56272.54 88888.00 2017-11-22 16:50:55.408 326 14060.89 -7.10 56272.64 88888.00 2017-11-22 16:50:55.908 326 14060.93 -7.05 56272.68 88888.00 2017-11-22 16:50:56.408 326 14061.05 -6.89 56272.65 88888.00 2017-11-22 16:50:56.908 326 14061.14 -7.02 56272.75 88888.00 2017-11-22 16:50:57.408 326 14061.21 -7.03 56272.84 88888.00 2017-11-22 16:50:57.908 326 14061.34 -6.85 56272.96 88888.00 2017-11-22 16:50:58.408 326 14061.47 -6.84 56273.01 88888.00 2017-11-22 16:50:58.908 326 14061.57 -6.93 56273.02 88888.00 2017-11-22 16:50:59.409 326 14061.67 -6.91 56273.05 88888.00 2017-11-22 16:50:59.909 326 14061.73 -6.84 56273.18 88888.00 2017-11-22 16:51:00.409 326 14061.82 -6.83 56273.33 88888.00 2017-11-22 16:51:00.909 326 14061.91 -6.83 56273.38 88888.00 2017-11-22 16:51:01.409 326 14061.93 -6.77 56273.44 88888.00 2017-11-22 16:51:01.909 326 14062.02 -6.79 56273.54 88888.00 2017-11-22 16:51:02.409 326 14062.16 -6.79 56273.57 88888.00 2017-11-22 16:51:02.909 326 14062.29 -6.89 56273.65 88888.00 2017-11-22 16:51:03.409 326 14062.38 -6.97 56273.73 88888.00 2017-11-22 16:51:03.909 326 14062.42 -6.84 56273.80 88888.00 2017-11-22 16:51:04.409 326 14062.46 -6.79 56273.85 88888.00 2017-11-22 16:51:04.909 326 14062.53 -6.80 56273.99 88888.00 2017-11-22 16:51:05.409 326 14062.59 -6.83 56274.09 88888.00 2017-11-22 16:51:05.909 326 14062.62 -6.79 56274.19 88888.00 2017-11-22 16:51:06.409 326 14062.63 -6.77 56274.31 88888.00 2017-11-22 16:51:06.909 326 14062.65 -6.78 56274.39 88888.00 2017-11-22 16:51:07.409 326 14062.69 -6.62 56274.47 88888.00 2017-11-22 16:51:07.909 326 14062.72 -6.59 56274.55 88888.00 2017-11-22 16:51:08.409 326 14062.75 -6.59 56274.59 88888.00 2017-11-22 16:51:08.909 326 14062.76 -6.61 56274.70 88888.00 2017-11-22 16:51:09.409 326 14062.78 -6.77 56274.80 88888.00 2017-11-22 16:51:09.909 326 14062.81 -6.68 56274.81 88888.00 2017-11-22 16:51:10.409 326 14062.83 -6.54 56274.89 88888.00 2017-11-22 16:51:10.909 326 14062.82 -6.54 56274.96 88888.00 2017-11-22 16:51:11.409 326 14062.81 -6.53 56274.99 88888.00 2017-11-22 16:51:11.909 326 14062.81 -6.54 56275.06 88888.00 2017-11-22 16:51:12.409 326 14062.79 -6.51 56275.07 88888.00 2017-11-22 16:51:12.909 326 14062.79 -6.51 56275.08 88888.00 2017-11-22 16:51:13.409 326 14062.77 -6.61 56275.13 88888.00 2017-11-22 16:51:13.909 326 14062.76 -6.60 56275.16 88888.00 2017-11-22 16:51:14.409 326 14062.76 -6.59 56275.23 88888.00 2017-11-22 16:51:14.909 326 14062.78 -6.62 56275.25 88888.00 2017-11-22 16:51:15.409 326 14062.77 -6.58 56275.31 88888.00 2017-11-22 16:51:15.909 326 14062.78 -6.66 56275.33 88888.00 2017-11-22 16:51:16.409 326 14062.79 -6.69 56275.39 88888.00 2017-11-22 16:51:16.909 326 14062.79 -6.67 56275.37 88888.00 2017-11-22 16:51:17.409 326 14062.76 -6.66 56275.36 88888.00 2017-11-22 16:51:17.909 326 14062.74 -6.62 56275.37 88888.00 2017-11-22 16:51:18.409 326 14062.75 -6.51 56275.39 88888.00 2017-11-22 16:51:18.909 326 14062.74 -6.54 56275.37 88888.00 2017-11-22 16:51:19.409 326 14062.78 -6.55 56275.37 88888.00 2017-11-22 16:51:19.909 326 14062.83 -6.64 56275.39 88888.00 2017-11-22 16:51:20.409 326 14062.82 -6.59 56275.39 88888.00 2017-11-22 16:51:20.909 326 14062.81 -6.60 56275.27 88888.00 2017-11-22 16:51:21.409 326 14062.87 -6.59 56275.20 88888.00 2017-11-22 16:51:21.909 326 14062.93 -6.64 56275.16 88888.00 2017-11-22 16:51:22.409 326 14062.95 -6.59 56275.15 88888.00 2017-11-22 16:51:22.909 326 14063.00 -6.60 56275.12 88888.00 2017-11-22 16:51:23.409 326 14063.03 -6.50 56275.02 88888.00 2017-11-22 16:51:23.909 326 14063.04 -6.59 56274.98 88888.00 2017-11-22 16:51:24.409 326 14063.07 -6.57 56274.89 88888.00 2017-11-22 16:51:24.909 326 14063.14 -6.58 56274.84 88888.00 2017-11-22 16:51:25.409 326 14063.19 -6.49 56274.80 88888.00 2017-11-22 16:51:25.909 326 14063.25 -6.49 56274.77 88888.00 2017-11-22 16:51:26.409 326 14063.33 -6.41 56274.76 88888.00 2017-11-22 16:51:26.909 326 14063.40 -6.44 56274.70 88888.00 2017-11-22 16:51:27.409 326 14063.46 -6.44 56274.64 88888.00 2017-11-22 16:51:27.909 326 14063.49 -6.44 56274.56 88888.00 2017-11-22 16:51:28.409 326 14063.53 -6.46 56274.49 88888.00 2017-11-22 16:51:28.909 326 14063.59 -6.57 56274.46 88888.00 2017-11-22 16:51:29.409 326 14063.69 -6.52 56274.41 88888.00 2017-11-22 16:51:29.909 326 14063.76 -6.47 56274.37 88888.00 2017-11-22 16:51:30.409 326 14063.84 -6.49 56274.27 88888.00 2017-11-22 16:51:30.909 326 14063.92 -6.42 56274.19 88888.00 2017-11-22 16:51:31.409 326 14064.01 -6.43 56274.10 88888.00 2017-11-22 16:51:31.909 326 14064.09 -6.35 56274.04 88888.00 2017-11-22 16:51:32.409 326 14064.15 -6.28 56274.00 88888.00 2017-11-22 16:51:32.909 326 14064.25 -6.16 56273.92 88888.00 2017-11-22 16:51:33.409 326 14064.33 -6.19 56273.89 88888.00 2017-11-22 16:51:33.909 326 14064.40 -6.19 56273.82 88888.00 2017-11-22 16:51:34.409 326 14064.49 -6.09 56273.77 88888.00 2017-11-22 16:51:34.909 326 14064.60 -6.15 56273.71 88888.00 2017-11-22 16:51:35.409 326 14064.70 -6.11 56273.66 88888.00 2017-11-22 16:51:35.909 326 14064.76 -6.17 56273.63 88888.00 2017-11-22 16:51:36.409 326 14064.83 -6.24 56273.61 88888.00 2017-11-22 16:51:36.909 326 14064.92 -6.10 56273.62 88888.00 2017-11-22 16:51:37.409 326 14065.03 -6.15 56273.58 88888.00 2017-11-22 16:51:37.909 326 14065.11 -6.20 56273.48 88888.00 2017-11-22 16:51:38.409 326 14065.19 -6.06 56273.44 88888.00 2017-11-22 16:51:38.909 326 14065.29 -6.03 56273.43 88888.00 2017-11-22 16:51:39.409 326 14065.39 -5.95 56273.39 88888.00 2017-11-22 16:51:39.909 326 14065.48 -5.96 56273.31 88888.00 2017-11-22 16:51:40.409 326 14065.59 -6.02 56273.23 88888.00 2017-11-22 16:51:40.909 326 14065.70 -5.99 56273.19 88888.00 2017-11-22 16:51:41.409 326 14065.80 -6.00 56273.19 88888.00 2017-11-22 16:51:41.909 326 14065.90 -6.08 56273.14 88888.00 2017-11-22 16:51:42.409 326 14066.03 -6.02 56273.15 88888.00 2017-11-22 16:51:42.909 326 14066.18 -6.03 56273.07 88888.00 2017-11-22 16:51:43.409 326 14066.25 -6.07 56273.00 88888.00 2017-11-22 16:51:43.909 326 14066.33 -6.17 56273.00 88888.00 2017-11-22 16:51:44.410 326 14066.39 -6.15 56272.95 88888.00 2017-11-22 16:51:44.910 326 14066.45 -5.99 56272.91 88888.00 2017-11-22 16:51:45.410 326 14066.58 -5.98 56272.91 88888.00 2017-11-22 16:51:45.910 326 14066.70 -6.03 56272.90 88888.00 2017-11-22 16:51:46.410 326 14066.80 -5.91 56272.84 88888.00 2017-11-22 16:51:46.910 326 14066.91 -5.91 56272.80 88888.00 2017-11-22 16:51:47.410 326 14067.01 -6.02 56272.81 88888.00 2017-11-22 16:51:47.910 326 14067.11 -5.95 56272.81 88888.00 2017-11-22 16:51:48.410 326 14067.22 -6.01 56272.80 88888.00 2017-11-22 16:51:48.910 326 14067.31 -6.11 56272.83 88888.00 2017-11-22 16:51:49.410 326 14067.40 -6.12 56272.84 88888.00 2017-11-22 16:51:49.910 326 14067.47 -6.12 56272.70 88888.00 2017-11-22 16:51:50.410 326 14067.54 -6.23 56272.71 88888.00 2017-11-22 16:51:50.910 326 14067.57 -6.12 56272.77 88888.00 2017-11-22 16:51:51.410 326 14067.63 -6.12 56272.77 88888.00 2017-11-22 16:51:51.910 326 14067.69 -6.02 56272.72 88888.00 2017-11-22 16:51:52.410 326 14067.72 -6.03 56272.74 88888.00 2017-11-22 16:51:52.910 326 14067.67 -6.12 56272.75 88888.00 2017-11-22 16:51:53.410 326 14067.68 -6.01 56272.74 88888.00 2017-11-22 16:51:53.910 326 14067.77 -5.99 56272.79 88888.00 2017-11-22 16:51:54.410 326 14067.82 -6.07 56272.83 88888.00 2017-11-22 16:51:54.910 326 14067.86 -6.02 56272.83 88888.00 2017-11-22 16:51:55.410 326 14067.96 -5.95 56272.82 88888.00 2017-11-22 16:51:55.910 326 14068.05 -6.03 56272.79 88888.00 2017-11-22 16:51:56.410 326 14068.10 -5.95 56272.81 88888.00 2017-11-22 16:51:56.910 326 14068.17 -6.01 56272.93 88888.00 2017-11-22 16:51:57.410 326 14068.21 -5.96 56272.98 88888.00 2017-11-22 16:51:57.910 326 14068.23 -5.89 56273.03 88888.00 2017-11-22 16:51:58.410 326 14068.23 -6.03 56273.03 88888.00 2017-11-22 16:51:58.910 326 14068.31 -5.95 56273.06 88888.00 2017-11-22 16:51:59.410 326 14068.38 -5.89 56273.06 88888.00 2017-11-22 16:51:59.910 326 14068.45 -5.94 56273.06 88888.00 2017-11-22 16:52:00.410 326 14068.49 -5.99 56273.03 88888.00 2017-11-22 16:52:00.910 326 14068.52 -5.93 56273.10 88888.00 2017-11-22 16:52:01.410 326 14068.58 -6.04 56273.17 88888.00 2017-11-22 16:52:01.910 326 14068.65 -5.93 56273.14 88888.00 2017-11-22 16:52:02.410 326 14068.67 -5.84 56273.12 88888.00 2017-11-22 16:52:02.910 326 14068.76 -5.94 56273.19 88888.00 2017-11-22 16:52:03.410 326 14068.86 -5.91 56273.26 88888.00 2017-11-22 16:52:03.910 326 14068.90 -5.90 56273.28 88888.00 2017-11-22 16:52:04.410 326 14068.97 -5.91 56273.28 88888.00 2017-11-22 16:52:04.910 326 14069.05 -5.89 56273.34 88888.00 2017-11-22 16:52:05.410 326 14069.13 -5.76 56273.38 88888.00 2017-11-22 16:52:05.910 326 14069.23 -5.84 56273.44 88888.00 2017-11-22 16:52:06.410 326 14069.33 -5.82 56273.48 88888.00 2017-11-22 16:52:06.910 326 14069.42 -5.70 56273.47 88888.00 2017-11-22 16:52:07.410 326 14069.52 -5.73 56273.45 88888.00 2017-11-22 16:52:07.910 326 14069.60 -5.79 56273.48 88888.00 2017-11-22 16:52:08.410 326 14069.68 -5.71 56273.50 88888.00 2017-11-22 16:52:08.910 326 14069.77 -5.60 56273.49 88888.00 2017-11-22 16:52:09.410 326 14069.92 -5.54 56273.55 88888.00 2017-11-22 16:52:09.910 326 14070.05 -5.59 56273.56 88888.00 2017-11-22 16:52:10.410 326 14070.17 -5.59 56273.57 88888.00 2017-11-22 16:52:10.910 326 14070.27 -5.50 56273.57 88888.00 2017-11-22 16:52:11.410 326 14070.36 -5.35 56273.57 88888.00 2017-11-22 16:52:11.910 326 14070.49 -5.41 56273.66 88888.00 2017-11-22 16:52:12.410 326 14070.61 -5.34 56273.67 88888.00 2017-11-22 16:52:12.910 326 14070.69 -5.31 56273.68 88888.00 2017-11-22 16:52:13.410 326 14070.77 -5.31 56273.74 88888.00 2017-11-22 16:52:13.910 326 14070.93 -5.30 56273.77 88888.00 2017-11-22 16:52:14.410 326 14071.08 -5.13 56273.83 88888.00 2017-11-22 16:52:14.910 326 14071.21 -5.11 56273.83 88888.00 2017-11-22 16:52:15.410 326 14071.37 -5.22 56273.89 88888.00 2017-11-22 16:52:15.910 326 14071.46 -5.25 56273.93 88888.00 2017-11-22 16:52:16.410 326 14071.54 -5.19 56273.95 88888.00 2017-11-22 16:52:16.910 326 14071.65 -5.22 56273.95 88888.00 2017-11-22 16:52:17.410 326 14071.72 -5.11 56273.99 88888.00 2017-11-22 16:52:17.910 326 14071.86 -5.05 56274.05 88888.00 2017-11-22 16:52:18.410 326 14071.93 -4.93 56274.09 88888.00 2017-11-22 16:52:18.910 326 14072.06 -4.88 56274.11 88888.00 2017-11-22 16:52:19.410 326 14072.19 -4.90 56274.14 88888.00 2017-11-22 16:52:19.910 326 14072.28 -4.94 56274.14 88888.00 2017-11-22 16:52:20.410 326 14072.40 -4.82 56274.18 88888.00 2017-11-22 16:52:20.910 326 14072.53 -4.81 56274.22 88888.00 2017-11-22 16:52:21.410 326 14072.68 -4.89 56274.30 88888.00 2017-11-22 16:52:21.910 326 14072.84 -5.00 56274.32 88888.00 2017-11-22 16:52:22.410 326 14072.92 -4.97 56274.28 88888.00 2017-11-22 16:52:22.910 326 14072.99 -4.89 56274.25 88888.00 2017-11-22 16:52:23.410 326 14073.13 -4.86 56274.36 88888.00 2017-11-22 16:52:23.910 326 14073.26 -4.89 56274.42 88888.00 2017-11-22 16:52:24.411 326 14073.29 -4.83 56274.47 88888.00 2017-11-22 16:52:24.911 326 14073.30 -4.73 56274.55 88888.00 2017-11-22 16:52:25.411 326 14073.39 -4.62 56274.57 88888.00 2017-11-22 16:52:25.911 326 14073.49 -4.52 56274.56 88888.00 2017-11-22 16:52:26.411 326 14073.50 -4.50 56274.64 88888.00 2017-11-22 16:52:26.911 326 14073.54 -4.52 56274.71 88888.00 2017-11-22 16:52:27.411 326 14073.58 -4.55 56274.79 88888.00 2017-11-22 16:52:27.911 326 14073.64 -4.43 56274.77 88888.00 2017-11-22 16:52:28.411 326 14073.72 -4.34 56274.76 88888.00 2017-11-22 16:52:28.911 326 14073.75 -4.30 56274.78 88888.00 2017-11-22 16:52:29.411 326 14073.80 -4.34 56274.86 88888.00 2017-11-22 16:52:29.911 326 14073.83 -4.43 56274.85 88888.00 2017-11-22 16:52:30.411 326 14073.85 -4.37 56274.86 88888.00 2017-11-22 16:52:30.911 326 14073.88 -4.40 56274.87 88888.00 2017-11-22 16:52:31.411 326 14073.89 -4.48 56274.85 88888.00 2017-11-22 16:52:31.911 326 14073.83 -4.50 56274.90 88888.00 2017-11-22 16:52:32.411 326 14073.82 -4.51 56274.94 88888.00 2017-11-22 16:52:32.911 326 14073.82 -4.50 56274.96 88888.00 2017-11-22 16:52:33.411 326 14073.83 -4.49 56275.05 88888.00 2017-11-22 16:52:33.911 326 14073.86 -4.50 56275.05 88888.00 2017-11-22 16:52:34.411 326 14073.86 -4.59 56275.04 88888.00 2017-11-22 16:52:34.911 326 14073.87 -4.54 56274.97 88888.00 2017-11-22 16:52:35.411 326 14073.87 -4.47 56274.95 88888.00 2017-11-22 16:52:35.911 326 14073.86 -4.43 56274.99 88888.00 2017-11-22 16:52:36.411 326 14073.86 -4.38 56275.06 88888.00 2017-11-22 16:52:36.911 326 14073.86 -4.39 56275.11 88888.00 2017-11-22 16:52:37.411 326 14073.87 -4.43 56275.12 88888.00 2017-11-22 16:52:37.911 326 14073.95 -4.49 56275.13 88888.00 2017-11-22 16:52:38.411 326 14073.96 -4.55 56275.13 88888.00 2017-11-22 16:52:38.911 326 14073.97 -4.65 56275.15 88888.00 2017-11-22 16:52:39.411 326 14073.96 -4.62 56275.13 88888.00 2017-11-22 16:52:39.911 326 14073.99 -4.62 56275.08 88888.00 2017-11-22 16:52:40.411 326 14074.05 -4.72 56275.09 88888.00 2017-11-22 16:52:40.911 326 14074.04 -4.73 56275.17 88888.00 2017-11-22 16:52:41.411 326 14074.04 -4.69 56275.16 88888.00 2017-11-22 16:52:41.911 326 14074.03 -4.71 56275.09 88888.00 2017-11-22 16:52:42.411 326 14074.01 -4.72 56275.09 88888.00 2017-11-22 16:52:42.911 326 14074.03 -4.65 56275.15 88888.00 2017-11-22 16:52:43.411 326 14074.04 -4.62 56275.21 88888.00 2017-11-22 16:52:43.911 326 14074.04 -4.62 56275.22 88888.00 2017-11-22 16:52:44.411 326 14074.05 -4.64 56275.24 88888.00 2017-11-22 16:52:44.911 326 14074.07 -4.58 56275.27 88888.00 2017-11-22 16:52:45.411 326 14074.11 -4.60 56275.27 88888.00 2017-11-22 16:52:45.911 326 14074.15 -4.62 56275.34 88888.00 2017-11-22 16:52:46.411 326 14074.17 -4.59 56275.34 88888.00 2017-11-22 16:52:46.911 326 14074.22 -4.54 56275.34 88888.00 2017-11-22 16:52:47.411 326 14074.23 -4.51 56275.36 88888.00 2017-11-22 16:52:47.911 326 14074.28 -4.44 56275.46 88888.00 2017-11-22 16:52:48.411 326 14074.41 -4.35 56275.50 88888.00 2017-11-22 16:52:48.911 326 14074.50 -4.29 56275.46 88888.00 2017-11-22 16:52:49.411 326 14074.54 -4.16 56275.41 88888.00 2017-11-22 16:52:49.911 326 14074.60 -4.07 56275.44 88888.00 2017-11-22 16:52:50.411 326 14074.71 -4.10 56275.49 88888.00 2017-11-22 16:52:50.911 326 14074.75 -4.20 56275.48 88888.00 2017-11-22 16:52:51.411 326 14074.87 -4.21 56275.43 88888.00 2017-11-22 16:52:51.911 326 14074.94 -4.14 56275.51 88888.00 2017-11-22 16:52:52.411 326 14075.05 -4.00 56275.54 88888.00 2017-11-22 16:52:52.911 326 14075.19 -3.95 56275.52 88888.00 2017-11-22 16:52:53.411 326 14075.30 -3.99 56275.53 88888.00 2017-11-22 16:52:53.911 326 14075.42 -4.01 56275.55 88888.00 2017-11-22 16:52:54.411 326 14075.48 -3.97 56275.54 88888.00 2017-11-22 16:52:54.911 326 14075.61 -3.86 56275.49 88888.00 2017-11-22 16:52:55.411 326 14075.75 -3.71 56275.51 88888.00 2017-11-22 16:52:55.911 326 14075.86 -3.75 56275.63 88888.00 2017-11-22 16:52:56.411 326 14075.99 -3.65 56275.63 88888.00 2017-11-22 16:52:56.911 326 14076.09 -3.63 56275.65 88888.00 2017-11-22 16:52:57.411 326 14076.22 -3.46 56275.73 88888.00 2017-11-22 16:52:57.911 326 14076.37 -3.35 56275.74 88888.00 2017-11-22 16:52:58.411 326 14076.48 -3.24 56275.73 88888.00 2017-11-22 16:52:58.911 326 14076.63 -3.27 56275.80 88888.00 2017-11-22 16:52:59.411 326 14076.75 -3.27 56275.81 88888.00 2017-11-22 16:52:59.911 326 14076.86 -3.20 56275.80 88888.00 2017-11-22 16:53:00.411 326 14077.00 -3.08 56275.84 88888.00 2017-11-22 16:53:00.911 326 14077.06 -2.89 56275.93 88888.00 2017-11-22 16:53:01.411 326 14077.17 -2.93 56276.01 88888.00 2017-11-22 16:53:01.911 326 14077.28 -2.88 56276.10 88888.00 2017-11-22 16:53:02.411 326 14077.34 -2.86 56276.19 88888.00 2017-11-22 16:53:02.911 326 14077.46 -2.66 56276.25 88888.00 2017-11-22 16:53:03.411 326 14077.54 -2.64 56276.27 88888.00 2017-11-22 16:53:03.911 326 14077.67 -2.59 56276.33 88888.00 2017-11-22 16:53:04.412 326 14077.81 -2.49 56276.39 88888.00 2017-11-22 16:53:04.912 326 14077.89 -2.45 56276.45 88888.00 2017-11-22 16:53:05.412 326 14077.97 -2.49 56276.49 88888.00 2017-11-22 16:53:05.912 326 14078.09 -2.45 56276.52 88888.00 2017-11-22 16:53:06.412 326 14078.22 -2.43 56276.54 88888.00 2017-11-22 16:53:06.912 326 14078.31 -2.36 56276.59 88888.00 2017-11-22 16:53:07.412 326 14078.35 -2.22 56276.58 88888.00 2017-11-22 16:53:07.912 326 14078.40 -2.19 56276.55 88888.00 2017-11-22 16:53:08.412 326 14078.41 -2.20 56276.61 88888.00 2017-11-22 16:53:08.912 326 14078.45 -2.09 56276.70 88888.00 2017-11-22 16:53:09.412 326 14078.55 -2.13 56276.72 88888.00 2017-11-22 16:53:09.912 326 14078.65 -2.01 56276.70 88888.00 2017-11-22 16:53:10.412 326 14078.73 -2.04 56276.73 88888.00 2017-11-22 16:53:10.912 326 14078.81 -1.92 56276.87 88888.00 2017-11-22 16:53:11.412 326 14078.88 -1.98 56276.92 88888.00 2017-11-22 16:53:11.912 326 14078.95 -1.92 56276.93 88888.00 2017-11-22 16:53:12.412 326 14078.99 -1.93 56276.91 88888.00 2017-11-22 16:53:12.912 326 14079.11 -1.75 56276.90 88888.00 2017-11-22 16:53:13.412 326 14079.23 -1.84 56276.87 88888.00 2017-11-22 16:53:13.912 326 14079.29 -1.50 56276.90 88888.00 2017-11-22 16:53:14.412 326 14079.38 -1.69 56277.00 88888.00 2017-11-22 16:53:14.912 326 14079.47 -1.70 56277.04 88888.00 2017-11-22 16:53:15.412 326 14079.53 -1.78 56277.05 88888.00 2017-11-22 16:53:15.912 326 14079.61 -1.56 56277.04 88888.00 2017-11-22 16:53:16.412 326 14079.71 -1.54 56277.09 88888.00 2017-11-22 16:53:16.912 326 14079.81 -1.55 56277.11 88888.00 2017-11-22 16:53:17.412 326 14079.88 -1.45 56277.15 88888.00 2017-11-22 16:53:17.912 326 14079.88 -1.59 56277.17 88888.00 2017-11-22 16:53:18.412 326 14079.93 -1.33 56277.24 88888.00 2017-11-22 16:53:18.912 326 14079.95 -1.41 56277.28 88888.00 2017-11-22 16:53:19.412 326 14079.93 -1.50 56277.32 88888.00 2017-11-22 16:53:19.912 326 14079.98 -1.19 56277.34 88888.00 2017-11-22 16:53:20.412 326 14080.07 -1.33 56277.31 88888.00 2017-11-22 16:53:20.912 326 14080.17 -1.35 56277.29 88888.00 2017-11-22 16:53:21.412 326 14080.22 -1.05 56277.40 88888.00 2017-11-22 16:53:21.912 326 14080.22 -1.27 56277.42 88888.00 2017-11-22 16:53:22.412 326 14080.23 -1.42 56277.43 88888.00 2017-11-22 16:53:22.912 326 14080.25 -1.02 56277.47 88888.00 2017-11-22 16:53:23.412 326 14080.27 -1.24 56277.45 88888.00 2017-11-22 16:53:23.912 326 14080.29 -1.33 56277.43 88888.00 2017-11-22 16:53:24.412 326 14080.26 -1.00 56277.48 88888.00 2017-11-22 16:53:24.912 326 14080.28 -1.15 56277.45 88888.00 2017-11-22 16:53:25.412 326 14080.29 -1.34 56277.40 88888.00 2017-11-22 16:53:25.912 326 14080.32 -1.08 56277.42 88888.00 2017-11-22 16:53:26.412 326 14080.31 -1.19 56277.48 88888.00 2017-11-22 16:53:26.912 326 14080.29 -1.41 56277.53 88888.00 2017-11-22 16:53:27.412 326 14080.27 -1.13 56277.59 88888.00 2017-11-22 16:53:27.912 326 14080.27 -1.12 56277.52 88888.00 2017-11-22 16:53:28.412 326 14080.29 -1.32 56277.53 88888.00 2017-11-22 16:53:28.912 326 14080.30 -1.13 56277.56 88888.00 2017-11-22 16:53:29.412 326 14080.30 -0.99 56277.61 88888.00 2017-11-22 16:53:29.912 326 14080.32 -1.28 56277.65 88888.00 2017-11-22 16:53:30.412 326 14080.36 -1.19 56277.61 88888.00 2017-11-22 16:53:30.912 326 14080.32 -0.88 56277.66 88888.00 2017-11-22 16:53:31.412 326 14080.32 -1.12 56277.65 88888.00 2017-11-22 16:53:31.912 326 14080.38 -1.25 56277.67 88888.00 2017-11-22 16:53:32.412 326 14080.39 -0.91 56277.68 88888.00 2017-11-22 16:53:32.912 326 14080.38 -0.84 56277.70 88888.00 2017-11-22 16:53:33.412 326 14080.38 -1.13 56277.68 88888.00 2017-11-22 16:53:33.912 326 14080.38 -1.05 56277.73 88888.00 2017-11-22 16:53:34.412 326 14080.37 -0.83 56277.73 88888.00 2017-11-22 16:53:34.912 326 14080.38 -0.98 56277.69 88888.00 2017-11-22 16:53:35.412 326 14080.40 -1.21 56277.61 88888.00 2017-11-22 16:53:35.912 326 14080.40 -0.98 56277.62 88888.00 2017-11-22 16:53:36.412 326 14080.35 -0.71 56277.68 88888.00 2017-11-22 16:53:36.912 326 14080.34 -0.94 56277.59 88888.00 2017-11-22 16:53:37.412 326 14080.32 -1.27 56277.60 88888.00 2017-11-22 16:53:37.912 326 14080.32 -1.04 56277.58 88888.00 2017-11-22 16:53:38.412 326 14080.31 -0.86 56277.57 88888.00 2017-11-22 16:53:38.912 326 14080.30 -1.07 56277.58 88888.00 2017-11-22 16:53:39.412 326 14080.28 -1.16 56277.53 88888.00 2017-11-22 16:53:39.912 326 14080.26 -0.82 56277.51 88888.00 2017-11-22 16:53:40.412 326 14080.23 -0.77 56277.50 88888.00 2017-11-22 16:53:40.912 326 14080.25 -1.08 56277.48 88888.00 2017-11-22 16:53:41.412 326 14080.23 -1.11 56277.42 88888.00 2017-11-22 16:53:41.912 326 14080.18 -0.77 56277.39 88888.00 2017-11-22 16:53:42.412 326 14080.12 -0.73 56277.32 88888.00 2017-11-22 16:53:42.912 326 14080.13 -1.09 56277.29 88888.00 2017-11-22 16:53:43.412 326 14080.09 -1.16 56277.30 88888.00 2017-11-22 16:53:43.912 326 14080.02 -0.84 56277.33 88888.00 2017-11-22 16:53:44.412 326 14079.97 -0.87 56277.36 88888.00 2017-11-22 16:53:44.912 326 14079.89 -1.18 56277.24 88888.00 2017-11-22 16:53:45.412 326 14079.83 -1.01 56277.19 88888.00 2017-11-22 16:53:45.912 326 14079.83 -0.77 56277.19 88888.00 2017-11-22 16:53:46.412 326 14079.78 -0.92 56277.14 88888.00 2017-11-22 16:53:46.912 326 14079.66 -1.18 56277.20 88888.00 2017-11-22 16:53:47.412 326 14079.61 -0.90 56277.12 88888.00 2017-11-22 16:53:47.912 326 14079.56 -0.62 56277.06 88888.00 2017-11-22 16:53:48.412 326 14079.48 -0.75 56277.05 88888.00 2017-11-22 16:53:48.912 326 14079.42 -1.13 56277.08 88888.00 2017-11-22 16:53:49.413 326 14079.36 -1.07 56277.09 88888.00 2017-11-22 16:53:49.913 326 14079.30 -0.68 56277.10 88888.00 2017-11-22 16:53:50.413 326 14079.25 -0.62 56277.05 88888.00 2017-11-22 16:53:50.913 326 14079.17 -1.05 56277.01 88888.00 2017-11-22 16:53:51.413 326 14079.11 -1.16 56276.93 88888.00 2017-11-22 16:53:51.913 326 14079.07 -0.95 56276.89 88888.00 2017-11-22 16:53:52.413 326 14079.05 -0.82 56276.78 88888.00 2017-11-22 16:53:52.913 326 14078.99 -1.13 56276.78 88888.00 2017-11-22 16:53:53.413 326 14078.92 -1.04 56276.80 88888.00 2017-11-22 16:53:53.913 326 14078.92 -0.75 56276.78 88888.00 2017-11-22 16:53:54.413 326 14078.90 -0.77 56276.78 88888.00 2017-11-22 16:53:54.913 326 14078.89 -1.13 56276.66 88888.00 2017-11-22 16:53:55.413 326 14078.86 -1.10 56276.59 88888.00 2017-11-22 16:53:55.913 326 14078.83 -0.78 56276.52 88888.00 2017-11-22 16:53:56.413 326 14078.83 -0.87 56276.40 88888.00 2017-11-22 16:53:56.913 326 14078.82 -1.21 56276.26 88888.00 2017-11-22 16:53:57.413 326 14078.89 -1.19 56276.27 88888.00 2017-11-22 16:53:57.913 326 14078.92 -1.00 56276.27 88888.00 2017-11-22 16:53:58.413 326 14078.96 -1.13 56276.17 88888.00 2017-11-22 16:53:58.913 326 14079.00 -1.12 56276.08 88888.00 2017-11-22 16:53:59.413 326 14079.01 -0.87 56276.06 88888.00 2017-11-22 16:53:59.913 326 14079.09 -0.94 56275.97 88888.00 2017-11-22 16:54:00.413 326 14079.17 -1.24 56275.87 88888.00 2017-11-22 16:54:00.913 326 14079.17 -1.04 56275.77 88888.00 2017-11-22 16:54:01.413 326 14079.25 -0.92 56275.64 88888.00 2017-11-22 16:54:01.913 326 14079.35 -1.18 56275.55 88888.00 2017-11-22 16:54:02.413 326 14079.37 -1.28 56275.56 88888.00 2017-11-22 16:54:02.913 326 14079.42 -0.95 56275.62 88888.00 2017-11-22 16:54:03.413 326 14079.49 -1.12 56275.59 88888.00 2017-11-22 16:54:03.913 326 14079.61 -1.36 56275.51 88888.00 2017-11-22 16:54:04.413 326 14079.71 -1.13 56275.41 88888.00 2017-11-22 16:54:04.913 326 14079.74 -1.26 56275.28 88888.00 2017-11-22 16:54:05.413 326 14079.79 -1.44 56275.22 88888.00 2017-11-22 16:54:05.913 326 14079.84 -1.15 56275.17 88888.00 2017-11-22 16:54:06.413 326 14079.92 -1.25 56275.11 88888.00 2017-11-22 16:54:06.913 326 14079.98 -1.41 56275.07 88888.00 2017-11-22 16:54:07.413 326 14080.02 -1.20 56275.09 88888.00 2017-11-22 16:54:07.913 326 14080.09 -1.42 56275.05 88888.00 2017-11-22 16:54:08.413 326 14080.19 -1.39 56275.08 88888.00 2017-11-22 16:54:08.913 326 14080.25 -1.33 56275.04 88888.00 2017-11-22 16:54:09.413 326 14080.31 -1.50 56274.99 88888.00 2017-11-22 16:54:09.913 326 14080.38 -1.36 56275.04 88888.00 2017-11-22 16:54:10.413 326 14080.45 -1.54 56274.99 88888.00 2017-11-22 16:54:10.913 326 14080.46 -1.53 56274.96 88888.00 2017-11-22 16:54:11.413 326 14080.50 -1.24 56274.98 88888.00 2017-11-22 16:54:11.913 326 14080.58 -1.52 56274.98 88888.00 2017-11-22 16:54:12.413 326 14080.65 -1.38 56275.04 88888.00 2017-11-22 16:54:12.913 326 14080.69 -1.33 56275.07 88888.00 2017-11-22 16:54:13.413 326 14080.73 -1.55 56275.09 88888.00 2017-11-22 16:54:13.913 326 14080.76 -1.25 56275.11 88888.00 2017-11-22 16:54:14.413 326 14080.82 -1.42 56275.08 88888.00 2017-11-22 16:54:14.913 326 14080.86 -1.64 56275.09 88888.00 2017-11-22 16:54:15.413 326 14080.88 -1.53 56275.17 88888.00 2017-11-22 16:54:15.913 326 14080.87 -1.66 56275.20 88888.00 2017-11-22 16:54:16.413 326 14080.87 -1.39 56275.20 88888.00 2017-11-22 16:54:16.913 326 14080.88 -1.58 56275.27 88888.00 2017-11-22 16:54:17.413 326 14080.88 -1.50 56275.39 88888.00 2017-11-22 16:54:17.913 326 14080.87 -1.38 56275.51 88888.00 2017-11-22 16:54:18.413 326 14080.84 -1.63 56275.55 88888.00 2017-11-22 16:54:18.913 326 14080.83 -1.41 56275.67 88888.00 2017-11-22 16:54:19.413 326 14080.84 -1.45 56275.79 88888.00 2017-11-22 16:54:19.913 326 14080.81 -1.42 56275.91 88888.00 2017-11-22 16:54:20.413 326 14080.78 -1.22 56276.03 88888.00 2017-11-22 16:54:20.913 326 14080.76 -1.49 56276.11 88888.00 2017-11-22 16:54:21.413 326 14080.74 -1.32 56276.21 88888.00 2017-11-22 16:54:21.913 326 14080.71 -1.34 56276.36 88888.00 2017-11-22 16:54:22.413 326 14080.69 -1.51 56276.49 88888.00 2017-11-22 16:54:22.913 326 14080.65 -1.17 56276.56 88888.00 2017-11-22 16:54:23.413 326 14080.62 -1.28 56276.71 88888.00 2017-11-22 16:54:23.913 326 14080.59 -1.41 56276.74 88888.00 2017-11-22 16:54:24.413 326 14080.51 -1.02 56276.85 88888.00 2017-11-22 16:54:24.913 326 14080.47 -1.05 56276.95 88888.00 2017-11-22 16:54:25.413 326 14080.43 -1.33 56277.06 88888.00 2017-11-22 16:54:25.913 326 14080.39 -1.09 56277.18 88888.00 2017-11-22 16:54:26.413 326 14080.31 -1.05 56277.23 88888.00 2017-11-22 16:54:26.913 326 14080.15 -1.30 56277.29 88888.00 2017-11-22 16:54:27.404 326 14080.01 -1.15 56277.32 88888.00 2017-11-22 16:54:27.904 326 14079.97 -1.18 56277.42 88888.00 2017-11-22 16:54:28.404 326 14079.86 -1.35 56277.51 88888.00 2017-11-22 16:54:28.904 326 14079.78 -1.26 56277.58 88888.00 2017-11-22 16:54:29.404 326 14079.76 -1.00 56277.69 88888.00 2017-11-22 16:54:29.904 326 14079.66 -1.25 56277.79 88888.00 2017-11-22 16:54:30.404 326 14079.53 -1.21 56277.77 88888.00 2017-11-22 16:54:30.904 326 14079.45 -0.98 56277.83 88888.00 2017-11-22 16:54:31.404 326 14079.39 -1.15 56277.88 88888.00 2017-11-22 16:54:31.904 326 14079.29 -1.28 56277.88 88888.00 2017-11-22 16:54:32.404 326 14079.18 -0.93 56277.95 88888.00 2017-11-22 16:54:32.904 326 14079.07 -1.10 56277.94 88888.00 2017-11-22 16:54:33.404 326 14078.98 -1.30 56277.97 88888.00 2017-11-22 16:54:33.904 326 14078.89 -1.02 56278.05 88888.00 2017-11-22 16:54:34.404 326 14078.88 -0.96 56278.07 88888.00 2017-11-22 16:54:34.904 326 14078.86 -1.26 56278.04 88888.00 2017-11-22 16:54:35.404 326 14078.78 -1.16 56278.05 88888.00 2017-11-22 16:54:35.904 326 14078.72 -0.98 56278.09 88888.00 2017-11-22 16:54:36.404 326 14078.62 -1.20 56278.06 88888.00 2017-11-22 16:54:36.904 326 14078.55 -1.27 56278.03 88888.00 2017-11-22 16:54:37.404 326 14078.41 -0.98 56278.04 88888.00 2017-11-22 16:54:37.904 326 14078.34 -1.11 56278.04 88888.00 2017-11-22 16:54:38.404 326 14078.25 -1.38 56277.99 88888.00 2017-11-22 16:54:38.904 326 14078.19 -1.12 56277.96 88888.00 2017-11-22 16:54:39.404 326 14078.08 -1.22 56277.98 88888.00 2017-11-22 16:54:39.904 326 14077.99 -1.51 56278.08 88888.00 2017-11-22 16:54:40.404 326 14077.93 -1.16 56278.13 88888.00 2017-11-22 16:54:40.904 326 14077.79 -1.30 56278.04 88888.00 2017-11-22 16:54:41.404 326 14077.62 -1.42 56278.01 88888.00 2017-11-22 16:54:41.904 326 14077.54 -1.20 56277.95 88888.00 2017-11-22 16:54:42.404 326 14077.44 -1.52 56277.87 88888.00 2017-11-22 16:54:42.904 326 14077.33 -1.46 56277.83 88888.00 2017-11-22 16:54:43.404 326 14077.22 -1.27 56277.85 88888.00 2017-11-22 16:54:43.904 326 14077.15 -1.53 56277.92 88888.00 2017-11-22 16:54:44.404 326 14077.12 -1.29 56277.92 88888.00 2017-11-22 16:54:44.904 326 14077.10 -1.36 56277.86 88888.00 2017-11-22 16:54:45.404 326 14077.02 -1.58 56277.80 88888.00 2017-11-22 16:54:45.904 326 14076.94 -1.38 56277.70 88888.00 2017-11-22 16:54:46.404 326 14076.86 -1.66 56277.61 88888.00 2017-11-22 16:54:46.904 326 14076.87 -1.52 56277.61 88888.00 2017-11-22 16:54:47.404 326 14076.83 -1.52 56277.59 88888.00 2017-11-22 16:54:47.904 326 14076.82 -1.60 56277.58 88888.00 2017-11-22 16:54:48.404 326 14076.75 -1.37 56277.59 88888.00 2017-11-22 16:54:48.904 326 14076.72 -1.63 56277.56 88888.00 2017-11-22 16:54:49.404 326 14076.73 -1.41 56277.40 88888.00 2017-11-22 16:54:49.904 326 14076.70 -1.58 56277.27 88888.00 2017-11-22 16:54:50.404 326 14076.65 -1.63 56277.19 88888.00 2017-11-22 16:54:50.904 326 14076.58 -1.56 56277.17 88888.00 2017-11-22 16:54:51.404 326 14076.46 -1.69 56277.14 88888.00 2017-11-22 16:54:51.904 326 14076.47 -1.39 56277.14 88888.00 2017-11-22 16:54:52.404 326 14076.48 -1.68 56277.08 88888.00 2017-11-22 16:54:52.904 326 14076.42 -1.52 56277.00 88888.00 2017-11-22 16:54:53.404 326 14076.33 -1.70 56276.89 88888.00 2017-11-22 16:54:53.904 326 14076.35 -1.68 56276.83 88888.00 2017-11-22 16:54:54.404 326 14076.31 -1.68 56276.78 88888.00 2017-11-22 16:54:54.904 326 14076.24 -1.77 56276.73 88888.00 2017-11-22 16:54:55.404 326 14076.21 -1.66 56276.74 88888.00 2017-11-22 16:54:55.904 326 14076.19 -1.77 56276.70 88888.00 2017-11-22 16:54:56.404 326 14076.17 -1.59 56276.65 88888.00 2017-11-22 16:54:56.904 326 14076.14 -1.78 56276.56 88888.00 2017-11-22 16:54:57.404 326 14076.04 -1.61 56276.53 88888.00 2017-11-22 16:54:57.904 326 14076.00 -1.90 56276.46 88888.00 2017-11-22 16:54:58.404 326 14075.93 -1.83 56276.38 88888.00 2017-11-22 16:54:58.904 326 14075.87 -1.98 56276.33 88888.00 2017-11-22 16:54:59.404 326 14075.79 -1.79 56276.36 88888.00 2017-11-22 16:54:59.904 326 14075.72 -2.03 56276.31 88888.00 2017-11-22 16:55:00.404 326 14075.64 -1.92 56276.30 88888.00 2017-11-22 16:55:00.904 326 14075.58 -2.04 56276.26 88888.00 2017-11-22 16:55:01.404 326 14075.55 -1.86 56276.26 88888.00 2017-11-22 16:55:01.904 326 14075.52 -2.01 56276.23 88888.00 2017-11-22 16:55:02.404 326 14075.47 -1.94 56276.24 88888.00 2017-11-22 16:55:02.904 326 14075.40 -2.04 56276.23 88888.00 2017-11-22 16:55:03.404 326 14075.36 -1.93 56276.25 88888.00 2017-11-22 16:55:03.904 326 14075.29 -2.01 56276.25 88888.00 2017-11-22 16:55:04.404 326 14075.25 -2.03 56276.23 88888.00 2017-11-22 16:55:04.904 326 14075.20 -2.08 56276.29 88888.00 2017-11-22 16:55:05.404 326 14075.15 -2.26 56276.28 88888.00 2017-11-22 16:55:05.904 326 14075.12 -2.23 56276.29 88888.00 2017-11-22 16:55:06.404 326 14075.17 -2.39 56276.34 88888.00 2017-11-22 16:55:06.904 326 14075.13 -2.36 56276.34 88888.00 2017-11-22 16:55:07.404 326 14075.11 -2.39 56276.33 88888.00 2017-11-22 16:55:07.904 326 14075.05 -2.42 56276.35 88888.00 2017-11-22 16:55:08.404 326 14074.98 -2.34 56276.36 88888.00 2017-11-22 16:55:08.904 326 14074.92 -2.36 56276.45 88888.00 2017-11-22 16:55:09.404 326 14074.84 -2.44 56276.52 88888.00 2017-11-22 16:55:09.904 326 14074.81 -2.43 56276.57 88888.00 2017-11-22 16:55:10.404 326 14074.77 -2.39 56276.66 88888.00 2017-11-22 16:55:10.904 326 14074.72 -2.46 56276.75 88888.00 2017-11-22 16:55:11.404 326 14074.63 -2.43 56276.85 88888.00 2017-11-22 16:55:11.904 326 14074.57 -2.57 56276.84 88888.00 2017-11-22 16:55:12.405 326 14074.54 -2.61 56276.82 88888.00 2017-11-22 16:55:12.905 326 14074.46 -2.39 56276.92 88888.00 2017-11-22 16:55:13.405 326 14074.41 -2.44 56277.04 88888.00 2017-11-22 16:55:13.905 326 14074.37 -2.48 56277.22 88888.00 2017-11-22 16:55:14.405 326 14074.35 -2.37 56277.23 88888.00 2017-11-22 16:55:14.905 326 14074.34 -2.45 56277.22 88888.00 2017-11-22 16:55:15.405 326 14074.28 -2.47 56277.29 88888.00 2017-11-22 16:55:15.905 326 14074.25 -2.47 56277.39 88888.00 2017-11-22 16:55:16.405 326 14074.20 -2.57 56277.46 88888.00 2017-11-22 16:55:16.905 326 14074.17 -2.54 56277.50 88888.00 2017-11-22 16:55:17.405 326 14074.09 -2.44 56277.50 88888.00 2017-11-22 16:55:17.905 326 14074.06 -2.43 56277.61 88888.00 2017-11-22 16:55:18.405 326 14074.01 -2.52 56277.62 88888.00 2017-11-22 16:55:18.905 326 14073.97 -2.45 56277.61 88888.00 2017-11-22 16:55:19.405 326 14073.92 -2.45 56277.68 88888.00 2017-11-22 16:55:19.905 326 14073.90 -2.51 56277.76 88888.00 2017-11-22 16:55:20.405 326 14073.86 -2.48 56277.90 88888.00 2017-11-22 16:55:20.905 326 14073.81 -2.56 56278.03 88888.00 2017-11-22 16:55:21.405 326 14073.75 -2.54 56278.05 88888.00 2017-11-22 16:55:21.905 326 14073.71 -2.45 56278.18 88888.00 2017-11-22 16:55:22.405 326 14073.68 -2.42 56278.25 88888.00 2017-11-22 16:55:22.905 326 14073.63 -2.43 56278.34 88888.00 2017-11-22 16:55:23.405 326 14073.59 -2.40 56278.40 88888.00 2017-11-22 16:55:23.905 326 14073.57 -2.43 56278.41 88888.00 2017-11-22 16:55:24.405 326 14073.54 -2.43 56278.58 88888.00 2017-11-22 16:55:24.905 326 14073.55 -2.39 56278.69 88888.00 2017-11-22 16:55:25.405 326 14073.52 -2.47 56278.70 88888.00 2017-11-22 16:55:25.905 326 14073.50 -2.46 56278.69 88888.00 2017-11-22 16:55:26.405 326 14073.44 -2.32 56278.71 88888.00 2017-11-22 16:55:26.905 326 14073.39 -2.37 56278.78 88888.00 2017-11-22 16:55:27.405 326 14073.38 -2.32 56278.82 88888.00 2017-11-22 16:55:27.905 326 14073.34 -2.20 56278.92 88888.00 2017-11-22 16:55:28.405 326 14073.31 -2.27 56279.02 88888.00 2017-11-22 16:55:28.905 326 14073.26 -2.21 56279.09 88888.00 2017-11-22 16:55:29.405 326 14073.24 -2.18 56279.08 88888.00 2017-11-22 16:55:29.905 326 14073.23 -2.21 56279.12 88888.00 2017-11-22 16:55:30.405 326 14073.21 -2.28 56279.17 88888.00 2017-11-22 16:55:30.905 326 14073.18 -2.34 56279.16 88888.00 2017-11-22 16:55:31.405 326 14073.18 -2.11 56279.15 88888.00 2017-11-22 16:55:31.905 326 14073.17 -2.13 56279.20 88888.00 2017-11-22 16:55:32.405 326 14073.22 -2.02 56279.29 88888.00 2017-11-22 16:55:32.905 326 14073.21 -2.04 56279.37 88888.00 2017-11-22 16:55:33.405 326 14073.15 -2.15 56279.45 88888.00 2017-11-22 16:55:33.905 326 14073.13 -2.05 56279.46 88888.00 2017-11-22 16:55:34.405 326 14073.06 -2.14 56279.45 88888.00 2017-11-22 16:55:34.905 326 14073.05 -2.18 56279.49 88888.00 2017-11-22 16:55:35.405 326 14073.06 -2.18 56279.53 88888.00 2017-11-22 16:55:35.905 326 14073.07 -2.00 56279.56 88888.00 2017-11-22 16:55:36.405 326 14073.05 -2.11 56279.62 88888.00 2017-11-22 16:55:36.905 326 14073.04 -2.09 56279.65 88888.00 2017-11-22 16:55:37.405 326 14073.05 -2.01 56279.67 88888.00 2017-11-22 16:55:37.905 326 14073.04 -2.06 56279.66 88888.00 2017-11-22 16:55:38.405 326 14073.04 -1.95 56279.65 88888.00 2017-11-22 16:55:38.905 326 14073.03 -2.13 56279.64 88888.00 2017-11-22 16:55:39.405 326 14073.02 -1.97 56279.61 88888.00 2017-11-22 16:55:39.905 326 14072.99 -2.10 56279.63 88888.00 2017-11-22 16:55:40.405 326 14073.03 -2.01 56279.62 88888.00 2017-11-22 16:55:40.905 326 14072.98 -2.12 56279.63 88888.00 2017-11-22 16:55:41.405 326 14072.96 -2.03 56279.62 88888.00 2017-11-22 16:55:41.905 326 14072.92 -2.06 56279.62 88888.00 2017-11-22 16:55:42.405 326 14072.88 -2.19 56279.54 88888.00 2017-11-22 16:55:42.905 326 14072.87 -2.31 56279.49 88888.00 2017-11-22 16:55:43.405 326 14072.88 -2.34 56279.54 88888.00 2017-11-22 16:55:43.905 326 14072.85 -2.29 56279.52 88888.00 2017-11-22 16:55:44.405 326 14072.84 -2.30 56279.49 88888.00 2017-11-22 16:55:44.905 326 14072.84 -2.39 56279.45 88888.00 2017-11-22 16:55:45.405 326 14072.79 -2.35 56279.46 88888.00 2017-11-22 16:55:45.905 326 14072.75 -2.37 56279.45 88888.00 2017-11-22 16:55:46.405 326 14072.74 -2.47 56279.33 88888.00 2017-11-22 16:55:46.905 326 14072.68 -2.46 56279.27 88888.00 2017-11-22 16:55:47.405 326 14072.59 -2.42 56279.21 88888.00 2017-11-22 16:55:47.905 326 14072.57 -2.43 56279.27 88888.00 2017-11-22 16:55:48.405 326 14072.59 -2.31 56279.21 88888.00 2017-11-22 16:55:48.905 326 14072.50 -2.35 56279.17 88888.00 2017-11-22 16:55:49.405 326 14072.40 -2.45 56279.20 88888.00 2017-11-22 16:55:49.905 326 14072.32 -2.32 56279.11 88888.00 2017-11-22 16:55:50.405 326 14072.25 -2.40 56279.01 88888.00 2017-11-22 16:55:50.905 326 14072.19 -2.40 56278.92 88888.00 2017-11-22 16:55:51.405 326 14072.13 -2.34 56278.93 88888.00 2017-11-22 16:55:51.905 326 14072.12 -2.40 56278.89 88888.00 2017-11-22 16:55:52.406 326 14072.04 -2.32 56278.81 88888.00 2017-11-22 16:55:52.906 326 14072.01 -2.45 56278.77 88888.00 2017-11-22 16:55:53.406 326 14071.93 -2.54 56278.77 88888.00 2017-11-22 16:55:53.906 326 14071.84 -2.45 56278.69 88888.00 2017-11-22 16:55:54.406 326 14071.77 -2.52 56278.51 88888.00 2017-11-22 16:55:54.906 326 14071.69 -2.61 56278.42 88888.00 2017-11-22 16:55:55.406 326 14071.65 -2.69 56278.43 88888.00 2017-11-22 16:55:55.906 326 14071.56 -2.60 56278.36 88888.00 2017-11-22 16:55:56.406 326 14071.47 -2.66 56278.23 88888.00 2017-11-22 16:55:56.906 326 14071.38 -2.68 56278.15 88888.00 2017-11-22 16:55:57.406 326 14071.31 -2.53 56278.01 88888.00 2017-11-22 16:55:57.906 326 14071.17 -2.64 56277.89 88888.00 2017-11-22 16:55:58.406 326 14071.06 -2.69 56277.80 88888.00 2017-11-22 16:55:58.906 326 14070.99 -2.77 56277.71 88888.00 2017-11-22 16:55:59.406 326 14070.90 -2.81 56277.58 88888.00 2017-11-22 16:55:59.906 326 14070.80 -2.72 56277.46 88888.00 2017-11-22 16:56:00.406 326 14070.72 -2.71 56277.40 88888.00 2017-11-22 16:56:00.906 326 14070.67 -2.71 56277.30 88888.00 2017-11-22 16:56:01.406 326 14070.61 -2.77 56277.26 88888.00 2017-11-22 16:56:01.906 326 14070.54 -2.80 56277.11 88888.00 2017-11-22 16:56:02.406 326 14070.45 -2.83 56276.99 88888.00 2017-11-22 16:56:02.906 326 14070.33 -2.86 56276.84 88888.00 2017-11-22 16:56:03.406 326 14070.21 -2.99 56276.70 88888.00 2017-11-22 16:56:03.906 326 14070.12 -2.96 56276.54 88888.00 2017-11-22 16:56:04.406 326 14070.04 -2.95 56276.36 88888.00 2017-11-22 16:56:04.906 326 14069.91 -2.97 56276.26 88888.00 2017-11-22 16:56:05.406 326 14069.81 -2.93 56276.17 88888.00 2017-11-22 16:56:05.906 326 14069.71 -3.04 56276.02 88888.00 2017-11-22 16:56:06.406 326 14069.60 -3.00 56275.89 88888.00 2017-11-22 16:56:06.906 326 14069.50 -3.10 56275.79 88888.00 2017-11-22 16:56:07.406 326 14069.35 -3.13 56275.73 88888.00 2017-11-22 16:56:07.906 326 14069.24 -3.15 56275.59 88888.00 2017-11-22 16:56:08.406 326 14069.17 -3.21 56275.40 88888.00 2017-11-22 16:56:08.906 326 14069.10 -3.24 56275.32 88888.00 2017-11-22 16:56:09.406 326 14068.95 -3.27 56275.25 88888.00 2017-11-22 16:56:09.906 326 14068.79 -3.21 56275.20 88888.00 2017-11-22 16:56:10.406 326 14068.69 -3.30 56275.13 88888.00 2017-11-22 16:56:10.906 326 14068.66 -3.38 56275.02 88888.00 2017-11-22 16:56:11.406 326 14068.53 -3.45 56274.86 88888.00 2017-11-22 16:56:11.906 326 14068.45 -3.57 56274.73 88888.00 2017-11-22 16:56:12.406 326 14068.38 -3.61 56274.68 88888.00 2017-11-22 16:56:12.906 326 14068.26 -3.70 56274.64 88888.00 2017-11-22 16:56:13.406 326 14068.12 -3.64 56274.59 88888.00 2017-11-22 16:56:13.906 326 14068.03 -3.76 56274.43 88888.00 2017-11-22 16:56:14.406 326 14067.94 -3.75 56274.30 88888.00 2017-11-22 16:56:14.906 326 14067.88 -3.69 56274.22 88888.00 2017-11-22 16:56:15.406 326 14067.82 -3.74 56274.15 88888.00 2017-11-22 16:56:15.906 326 14067.69 -3.89 56274.02 88888.00 2017-11-22 16:56:16.406 326 14067.58 -3.98 56273.98 88888.00 2017-11-22 16:56:16.906 326 14067.47 -3.86 56273.96 88888.00 2017-11-22 16:56:17.406 326 14067.35 -3.86 56273.91 88888.00 2017-11-22 16:56:17.906 326 14067.31 -3.96 56273.87 88888.00 2017-11-22 16:56:18.406 326 14067.28 -4.10 56273.77 88888.00 2017-11-22 16:56:18.906 326 14067.20 -4.18 56273.71 88888.00 2017-11-22 16:56:19.406 326 14067.10 -4.17 56273.63 88888.00 2017-11-22 16:56:19.906 326 14067.01 -4.23 56273.56 88888.00 2017-11-22 16:56:20.406 326 14066.93 -4.27 56273.49 88888.00 2017-11-22 16:56:20.906 326 14066.91 -4.32 56273.47 88888.00 2017-11-22 16:56:21.406 326 14066.84 -4.41 56273.46 88888.00 2017-11-22 16:56:21.906 326 14066.76 -4.37 56273.40 88888.00 2017-11-22 16:56:22.406 326 14066.73 -4.39 56273.33 88888.00 2017-11-22 16:56:22.906 326 14066.67 -4.42 56273.28 88888.00 2017-11-22 16:56:23.406 326 14066.61 -4.46 56273.26 88888.00 2017-11-22 16:56:23.906 326 14066.56 -4.49 56273.18 88888.00 2017-11-22 16:56:24.406 326 14066.59 -4.54 56273.06 88888.00 2017-11-22 16:56:24.906 326 14066.50 -4.51 56272.99 88888.00 2017-11-22 16:56:25.406 326 14066.46 -4.55 56272.99 88888.00 2017-11-22 16:56:25.906 326 14066.44 -4.48 56272.97 88888.00 2017-11-22 16:56:26.406 326 14066.45 -4.48 56272.93 88888.00 2017-11-22 16:56:26.906 326 14066.43 -4.44 56272.90 88888.00 2017-11-22 16:56:27.406 326 14066.33 -4.48 56272.90 88888.00 2017-11-22 16:56:27.906 326 14066.34 -4.60 56272.90 88888.00 2017-11-22 16:56:28.406 326 14066.35 -4.72 56272.84 88888.00 2017-11-22 16:56:28.906 326 14066.35 -4.67 56272.81 88888.00 2017-11-22 16:56:29.406 326 14066.33 -4.66 56272.78 88888.00 2017-11-22 16:56:29.906 326 14066.36 -4.68 56272.75 88888.00 2017-11-22 16:56:30.406 326 14066.41 -4.82 56272.78 88888.00 2017-11-22 16:56:30.906 326 14066.46 -4.75 56272.80 88888.00 2017-11-22 16:56:31.406 326 14066.52 -4.60 56272.86 88888.00 2017-11-22 16:56:31.906 326 14066.55 -4.57 56272.88 88888.00 2017-11-22 16:56:32.407 326 14066.58 -4.58 56272.91 88888.00 2017-11-22 16:56:32.907 326 14066.64 -4.57 56272.97 88888.00 2017-11-22 16:56:33.407 326 14066.74 -4.57 56273.06 88888.00 2017-11-22 16:56:33.907 326 14066.80 -4.54 56273.14 88888.00 2017-11-22 16:56:34.407 326 14066.87 -4.52 56273.24 88888.00 2017-11-22 16:56:34.907 326 14066.93 -4.47 56273.33 88888.00 2017-11-22 16:56:35.407 326 14067.00 -4.49 56273.44 88888.00 2017-11-22 16:56:35.907 326 14067.11 -4.42 56273.56 88888.00 2017-11-22 16:56:36.407 326 14067.24 -4.26 56273.73 88888.00 2017-11-22 16:56:36.907 326 14067.37 -4.15 56273.91 88888.00 2017-11-22 16:56:37.407 326 14067.48 -3.95 56274.10 88888.00 2017-11-22 16:56:37.907 326 14067.57 -3.91 56274.25 88888.00 2017-11-22 16:56:38.407 326 14067.68 -3.92 56274.41 88888.00 2017-11-22 16:56:38.907 326 14067.82 -3.76 56274.64 88888.00 2017-11-22 16:56:39.407 326 14067.98 -3.59 56274.84 88888.00 2017-11-22 16:56:39.907 326 14068.11 -3.36 56275.05 88888.00 2017-11-22 16:56:40.407 326 14068.30 -3.29 56275.26 88888.00 2017-11-22 16:56:40.907 326 14068.45 -3.03 56275.56 88888.00 2017-11-22 16:56:41.407 326 14068.61 -2.94 56275.81 88888.00 2017-11-22 16:56:41.907 326 14068.75 -2.81 56276.07 88888.00 2017-11-22 16:56:42.407 326 14068.90 -2.68 56276.29 88888.00 2017-11-22 16:56:42.907 326 14069.07 -2.51 56276.54 88888.00 2017-11-22 16:56:43.407 326 14069.24 -2.21 56276.76 88888.00 2017-11-22 16:56:43.907 326 14069.39 -2.00 56277.06 88888.00 2017-11-22 16:56:44.407 326 14069.53 -1.85 56277.42 88888.00 2017-11-22 16:56:44.907 326 14069.67 -1.69 56277.70 88888.00 2017-11-22 16:56:45.407 326 14069.83 -1.50 56277.98 88888.00 2017-11-22 16:56:45.907 326 14069.98 -0.90 56278.25 88888.00 2017-11-22 16:56:46.407 326 14070.10 -0.60 56278.53 88888.00 2017-11-22 16:56:46.907 326 14070.26 -0.58 56278.83 88888.00 2017-11-22 16:56:47.407 326 14070.38 -0.60 56279.11 88888.00 2017-11-22 16:56:47.907 326 14070.48 -0.44 56279.46 88888.00 2017-11-22 16:56:48.407 326 14070.62 -0.10 56279.77 88888.00 2017-11-22 16:56:48.907 326 14070.72 0.14 56280.05 88888.00 2017-11-22 16:56:49.407 326 14070.79 0.31 56280.32 88888.00 2017-11-22 16:56:49.907 326 14070.91 0.65 56280.60 88888.00 2017-11-22 16:56:50.407 326 14071.01 1.16 56280.87 88888.00 2017-11-22 16:56:50.907 326 14071.08 1.33 56281.13 88888.00 2017-11-22 16:56:51.407 326 14071.12 1.49 56281.34 88888.00 2017-11-22 16:56:51.907 326 14071.17 1.85 56281.59 88888.00 2017-11-22 16:56:52.407 326 14071.23 1.95 56281.82 88888.00 2017-11-22 16:56:52.907 326 14071.26 2.25 56282.02 88888.00 2017-11-22 16:56:53.407 326 14071.30 2.44 56282.21 88888.00 2017-11-22 16:56:53.907 326 14071.30 2.69 56282.37 88888.00 2017-11-22 16:56:54.407 326 14071.29 2.90 56282.46 88888.00 2017-11-22 16:56:54.907 326 14071.27 3.00 56282.63 88888.00 2017-11-22 16:56:55.407 326 14071.27 3.29 56282.77 88888.00 2017-11-22 16:56:55.907 326 14071.22 3.50 56282.91 88888.00 2017-11-22 16:56:56.407 326 14071.14 3.61 56283.02 88888.00 2017-11-22 16:56:56.907 326 14071.07 3.83 56283.10 88888.00 2017-11-22 16:56:57.407 326 14071.03 3.98 56283.05 88888.00 2017-11-22 16:56:57.907 326 14070.98 4.15 56283.08 88888.00 2017-11-22 16:56:58.407 326 14070.90 4.23 56283.21 88888.00 2017-11-22 16:56:58.907 326 14070.81 4.40 56283.24 88888.00 2017-11-22 16:56:59.407 326 14070.71 4.54 56283.14 88888.00 2017-11-22 16:56:59.907 326 14070.60 4.63 56283.09 88888.00 2017-11-22 16:57:00.407 326 14070.49 4.66 56283.05 88888.00 2017-11-22 16:57:00.907 326 14070.41 4.83 56283.04 88888.00 2017-11-22 16:57:01.407 326 14070.30 4.96 56282.96 88888.00 2017-11-22 16:57:01.907 326 14070.20 5.11 56282.82 88888.00 2017-11-22 16:57:02.407 326 14070.09 5.26 56282.70 88888.00 2017-11-22 16:57:02.907 326 14069.98 5.36 56282.56 88888.00 2017-11-22 16:57:03.407 326 14069.89 5.39 56282.43 88888.00 2017-11-22 16:57:03.907 326 14069.78 5.32 56282.31 88888.00 2017-11-22 16:57:04.407 326 14069.65 5.43 56282.16 88888.00 2017-11-22 16:57:04.907 326 14069.54 5.50 56281.90 88888.00 2017-11-22 16:57:05.407 326 14069.40 5.49 56281.71 88888.00 2017-11-22 16:57:05.907 326 14069.33 5.57 56281.52 88888.00 2017-11-22 16:57:06.407 326 14069.19 5.51 56281.31 88888.00 2017-11-22 16:57:06.907 326 14069.08 5.50 56281.05 88888.00 2017-11-22 16:57:07.407 326 14068.96 5.62 56280.76 88888.00 2017-11-22 16:57:07.907 326 14068.84 5.59 56280.54 88888.00 2017-11-22 16:57:08.407 326 14068.70 5.52 56280.33 88888.00 2017-11-22 16:57:08.907 326 14068.58 5.49 56280.11 88888.00 2017-11-22 16:57:09.407 326 14068.50 5.48 56279.85 88888.00 2017-11-22 16:57:09.907 326 14068.39 5.41 56279.56 88888.00 2017-11-22 16:57:10.407 326 14068.29 5.41 56279.33 88888.00 2017-11-22 16:57:10.907 326 14068.19 5.32 56279.09 88888.00 2017-11-22 16:57:11.407 326 14068.12 5.30 56278.86 88888.00 2017-11-22 16:57:11.907 326 14068.02 5.31 56278.56 88888.00 2017-11-22 16:57:12.407 326 14067.93 5.27 56278.25 88888.00 2017-11-22 16:57:12.907 326 14067.86 5.27 56277.96 88888.00 2017-11-22 16:57:13.407 326 14067.84 5.25 56277.68 88888.00 2017-11-22 16:57:13.907 326 14067.79 5.16 56277.47 88888.00 2017-11-22 16:57:14.407 326 14067.76 5.10 56277.20 88888.00 2017-11-22 16:57:14.907 326 14067.74 5.06 56276.96 88888.00 2017-11-22 16:57:15.407 326 14067.68 5.05 56276.78 88888.00 2017-11-22 16:57:15.907 326 14067.67 5.05 56276.54 88888.00 2017-11-22 16:57:16.407 326 14067.66 5.07 56276.28 88888.00 2017-11-22 16:57:16.907 326 14067.63 5.08 56276.05 88888.00 2017-11-22 16:57:17.408 326 14067.60 5.07 56275.79 88888.00 2017-11-22 16:57:17.908 326 14067.59 5.10 56275.56 88888.00 2017-11-22 16:57:18.408 326 14067.61 5.02 56275.44 88888.00 2017-11-22 16:57:18.908 326 14067.64 4.91 56275.35 88888.00 2017-11-22 16:57:19.408 326 14067.66 4.94 56275.22 88888.00 2017-11-22 16:57:19.908 326 14067.69 4.91 56275.05 88888.00 2017-11-22 16:57:20.408 326 14067.73 4.91 56274.88 88888.00 2017-11-22 16:57:20.908 326 14067.76 4.98 56274.66 88888.00 2017-11-22 16:57:21.408 326 14067.84 5.05 56274.48 88888.00 2017-11-22 16:57:21.908 326 14067.89 5.01 56274.39 88888.00 2017-11-22 16:57:22.408 326 14067.98 5.13 56274.34 88888.00 2017-11-22 16:57:22.908 326 14068.03 5.36 56274.25 88888.00 2017-11-22 16:57:23.408 326 14068.08 5.35 56274.14 88888.00 2017-11-22 16:57:23.908 326 14068.17 5.36 56274.03 88888.00 2017-11-22 16:57:24.408 326 14068.26 5.36 56273.98 88888.00 2017-11-22 16:57:24.908 326 14068.39 5.33 56273.87 88888.00 2017-11-22 16:57:25.408 326 14068.52 5.48 56273.77 88888.00 2017-11-22 16:57:25.908 326 14068.66 5.64 56273.68 88888.00 2017-11-22 16:57:26.408 326 14068.76 5.60 56273.57 88888.00 2017-11-22 16:57:26.908 326 14068.85 5.60 56273.55 88888.00 2017-11-22 16:57:27.408 326 14068.97 5.61 56273.50 88888.00 2017-11-22 16:57:27.908 326 14069.10 5.71 56273.46 88888.00 2017-11-22 16:57:28.408 326 14069.21 5.68 56273.36 88888.00 2017-11-22 16:57:28.908 326 14069.34 5.79 56273.30 88888.00 2017-11-22 16:57:29.408 326 14069.49 5.85 56273.29 88888.00 2017-11-22 16:57:29.908 326 14069.63 5.76 56273.30 88888.00 2017-11-22 16:57:30.408 326 14069.74 5.84 56273.24 88888.00 2017-11-22 16:57:30.908 326 14069.90 5.87 56273.12 88888.00 2017-11-22 16:57:31.408 326 14070.09 5.91 56273.07 88888.00 2017-11-22 16:57:31.908 326 14070.25 5.91 56273.01 88888.00 2017-11-22 16:57:32.408 326 14070.41 5.98 56272.93 88888.00 2017-11-22 16:57:32.908 326 14070.60 5.99 56272.91 88888.00 2017-11-22 16:57:33.408 326 14070.76 6.03 56272.87 88888.00 2017-11-22 16:57:33.908 326 14070.89 6.10 56272.79 88888.00 2017-11-22 16:57:34.408 326 14070.98 6.17 56272.75 88888.00 2017-11-22 16:57:34.908 326 14071.11 6.26 56272.73 88888.00 2017-11-22 16:57:35.408 326 14071.30 6.29 56272.68 88888.00 2017-11-22 16:57:35.908 326 14071.40 6.32 56272.67 88888.00 2017-11-22 16:57:36.408 326 14071.54 6.36 56272.62 88888.00 2017-11-22 16:57:36.908 326 14071.67 6.34 56272.62 88888.00 2017-11-22 16:57:37.408 326 14071.75 6.42 56272.65 88888.00 2017-11-22 16:57:37.908 326 14071.88 6.36 56272.64 88888.00 2017-11-22 16:57:38.408 326 14072.02 6.33 56272.60 88888.00 2017-11-22 16:57:38.908 326 14072.16 6.37 56272.51 88888.00 2017-11-22 16:57:39.408 326 14072.23 6.44 56272.45 88888.00 2017-11-22 16:57:39.908 326 14072.31 6.59 56272.51 88888.00 2017-11-22 16:57:40.408 326 14072.46 6.57 56272.51 88888.00 2017-11-22 16:57:40.908 326 14072.57 6.64 56272.56 88888.00 2017-11-22 16:57:41.408 326 14072.70 6.76 56272.54 88888.00 2017-11-22 16:57:41.908 326 14072.86 6.76 56272.54 88888.00 2017-11-22 16:57:42.408 326 14072.97 6.78 56272.58 88888.00 2017-11-22 16:57:42.908 326 14073.06 6.84 56272.58 88888.00 2017-11-22 16:57:43.408 326 14073.17 6.97 56272.58 88888.00 2017-11-22 16:57:43.908 326 14073.26 7.00 56272.63 88888.00 2017-11-22 16:57:44.408 326 14073.34 7.08 56272.65 88888.00 2017-11-22 16:57:44.908 326 14073.40 7.22 56272.74 88888.00 2017-11-22 16:57:45.408 326 14073.49 7.34 56272.83 88888.00 2017-11-22 16:57:45.908 326 14073.53 7.48 56272.84 88888.00 2017-11-22 16:57:46.408 326 14073.57 7.47 56272.88 88888.00 2017-11-22 16:57:46.908 326 14073.63 7.44 56272.93 88888.00 2017-11-22 16:57:47.408 326 14073.71 7.61 56273.00 88888.00 2017-11-22 16:57:47.908 326 14073.80 7.68 56273.05 88888.00 2017-11-22 16:57:48.408 326 14073.83 7.81 56273.10 88888.00 2017-11-22 16:57:48.908 326 14073.89 7.95 56273.14 88888.00 2017-11-22 16:57:49.408 326 14073.95 7.95 56273.20 88888.00 2017-11-22 16:57:49.908 326 14073.92 8.08 56273.27 88888.00 2017-11-22 16:57:50.408 326 14073.96 8.22 56273.29 88888.00 2017-11-22 16:57:50.908 326 14074.03 8.23 56273.30 88888.00 2017-11-22 16:57:51.408 326 14074.06 8.39 56273.36 88888.00 2017-11-22 16:57:51.908 326 14074.08 8.50 56273.39 88888.00 2017-11-22 16:57:52.408 326 14074.09 8.47 56273.44 88888.00 2017-11-22 16:57:52.908 326 14074.09 8.66 56273.40 88888.00 2017-11-22 16:57:53.408 326 14074.10 8.71 56273.47 88888.00 2017-11-22 16:57:53.908 326 14074.11 8.78 56273.49 88888.00 2017-11-22 16:57:54.408 326 14074.07 8.83 56273.46 88888.00 2017-11-22 16:57:54.908 326 14074.04 8.83 56273.46 88888.00 2017-11-22 16:57:55.408 326 14074.05 8.83 56273.39 88888.00 2017-11-22 16:57:55.908 326 14074.06 8.77 56273.36 88888.00 2017-11-22 16:57:56.408 326 14074.05 8.80 56273.38 88888.00 2017-11-22 16:57:56.908 326 14074.05 8.94 56273.34 88888.00 2017-11-22 16:57:57.409 326 14074.05 9.07 56273.20 88888.00 2017-11-22 16:57:57.909 326 14074.04 9.07 56273.12 88888.00 2017-11-22 16:57:58.409 326 14073.98 9.07 56273.03 88888.00 2017-11-22 16:57:58.909 326 14073.97 9.03 56272.92 88888.00 2017-11-22 16:57:59.409 326 14073.95 8.92 56272.83 88888.00 2017-11-22 16:57:59.909 326 14073.95 9.01 56272.72 88888.00 2017-11-22 16:58:00.409 326 14073.89 9.05 56272.58 88888.00 2017-11-22 16:58:00.909 326 14073.83 8.99 56272.30 88888.00 2017-11-22 16:58:01.409 326 14073.80 8.91 56272.08 88888.00 2017-11-22 16:58:01.909 326 14073.77 8.89 56271.90 88888.00 2017-11-22 16:58:02.409 326 14073.71 8.81 56271.64 88888.00 2017-11-22 16:58:02.909 326 14073.70 8.72 56271.36 88888.00 2017-11-22 16:58:03.409 326 14073.70 8.60 56271.12 88888.00 2017-11-22 16:58:03.909 326 14073.64 8.44 56270.92 88888.00 2017-11-22 16:58:04.409 326 14073.57 8.37 56270.71 88888.00 2017-11-22 16:58:04.909 326 14073.50 8.27 56270.37 88888.00 2017-11-22 16:58:05.409 326 14073.49 8.12 56269.95 88888.00 2017-11-22 16:58:05.909 326 14073.40 7.91 56269.69 88888.00 2017-11-22 16:58:06.409 326 14073.31 7.85 56269.44 88888.00 2017-11-22 16:58:06.909 326 14073.26 7.71 56269.04 88888.00 2017-11-22 16:58:07.409 326 14073.23 7.39 56268.55 88888.00 2017-11-22 16:58:07.909 326 14073.17 7.19 56268.15 88888.00 2017-11-22 16:58:08.409 326 14073.14 7.03 56267.82 88888.00 2017-11-22 16:58:08.909 326 14073.07 7.03 56267.49 88888.00 2017-11-22 16:58:09.409 326 14072.98 6.84 56267.14 88888.00 2017-11-22 16:58:09.909 326 14072.90 6.69 56266.78 88888.00 2017-11-22 16:58:10.409 326 14072.88 6.49 56266.40 88888.00 2017-11-22 16:58:10.909 326 14072.77 6.33 56265.95 88888.00 2017-11-22 16:58:11.409 326 14072.64 6.12 56265.52 88888.00 2017-11-22 16:58:11.909 326 14072.53 5.90 56265.09 88888.00 2017-11-22 16:58:12.409 326 14072.41 5.78 56264.69 88888.00 2017-11-22 16:58:12.909 326 14072.33 5.65 56264.26 88888.00 2017-11-22 16:58:13.409 326 14072.24 5.41 56263.90 88888.00 2017-11-22 16:58:13.909 326 14072.15 5.18 56263.49 88888.00 2017-11-22 16:58:14.409 326 14072.08 4.97 56263.06 88888.00 2017-11-22 16:58:14.909 326 14072.01 4.80 56262.70 88888.00 2017-11-22 16:58:15.409 326 14071.95 4.66 56262.28 88888.00 2017-11-22 16:58:15.909 326 14071.91 4.49 56261.83 88888.00 2017-11-22 16:58:16.409 326 14071.83 4.32 56261.41 88888.00 2017-11-22 16:58:16.909 326 14071.76 4.16 56261.10 88888.00 2017-11-22 16:58:17.409 326 14071.67 4.04 56260.75 88888.00 2017-11-22 16:58:17.909 326 14071.62 3.90 56260.37 88888.00 2017-11-22 16:58:18.409 326 14071.63 3.69 56259.98 88888.00 2017-11-22 16:58:18.909 326 14071.62 3.49 56259.65 88888.00 2017-11-22 16:58:19.409 326 14071.57 3.47 56259.30 88888.00 2017-11-22 16:58:19.909 326 14071.57 3.29 56258.97 88888.00 2017-11-22 16:58:20.409 326 14071.53 3.12 56258.68 88888.00 2017-11-22 16:58:20.909 326 14071.49 3.00 56258.36 88888.00 2017-11-22 16:58:21.409 326 14071.51 2.96 56258.15 88888.00 2017-11-22 16:58:21.909 326 14071.54 2.83 56257.90 88888.00 2017-11-22 16:58:22.409 326 14071.56 2.72 56257.50 88888.00 2017-11-22 16:58:22.909 326 14071.59 2.71 56257.16 88888.00 2017-11-22 16:58:23.409 326 14071.63 2.61 56256.86 88888.00 2017-11-22 16:58:23.909 326 14071.69 2.43 56256.62 88888.00 2017-11-22 16:58:24.409 326 14071.77 2.49 56256.36 88888.00 2017-11-22 16:58:24.909 326 14071.84 2.47 56256.15 88888.00 2017-11-22 16:58:25.409 326 14071.92 2.31 56255.96 88888.00 2017-11-22 16:58:25.909 326 14072.02 2.38 56255.78 88888.00 2017-11-22 16:58:26.409 326 14072.13 2.20 56255.49 88888.00 2017-11-22 16:58:26.909 326 14072.20 2.12 56255.20 88888.00 2017-11-22 16:58:27.409 326 14072.30 2.13 56255.01 88888.00 2017-11-22 16:58:27.909 326 14072.41 2.02 56254.84 88888.00 2017-11-22 16:58:28.409 326 14072.52 2.11 56254.69 88888.00 2017-11-22 16:58:28.909 326 14072.66 1.94 56254.49 88888.00 2017-11-22 16:58:29.409 326 14072.81 1.97 56254.26 88888.00 2017-11-22 16:58:29.909 326 14073.01 1.86 56254.13 88888.00 2017-11-22 16:58:30.409 326 14073.11 2.02 56254.00 88888.00 2017-11-22 16:58:30.909 326 14073.24 1.81 56253.86 88888.00 2017-11-22 16:58:31.409 326 14073.40 1.90 56253.83 88888.00 2017-11-22 16:58:31.909 326 14073.60 1.86 56253.71 88888.00 2017-11-22 16:58:32.409 326 14073.71 2.02 56253.59 88888.00 2017-11-22 16:58:32.909 326 14073.85 1.92 56253.52 88888.00 2017-11-22 16:58:33.409 326 14073.98 1.96 56253.46 88888.00 2017-11-22 16:58:33.909 326 14074.11 1.80 56253.34 88888.00 2017-11-22 16:58:34.409 326 14074.28 1.87 56253.27 88888.00 2017-11-22 16:58:34.909 326 14074.47 1.67 56253.20 88888.00 2017-11-22 16:58:35.409 326 14074.60 1.86 56253.19 88888.00 2017-11-22 16:58:35.909 326 14074.74 1.68 56253.24 88888.00 2017-11-22 16:58:36.409 326 14074.85 1.78 56253.23 88888.00 2017-11-22 16:58:36.909 326 14074.99 1.63 56253.19 88888.00 2017-11-22 16:58:37.409 326 14075.09 1.85 56253.23 88888.00 2017-11-22 16:58:37.909 326 14075.18 1.60 56253.23 88888.00 2017-11-22 16:58:38.409 326 14075.30 1.79 56253.28 88888.00 2017-11-22 16:58:38.909 326 14075.39 1.58 56253.30 88888.00 2017-11-22 16:58:39.409 326 14075.53 1.60 56253.32 88888.00 2017-11-22 16:58:39.909 326 14075.65 1.64 56253.40 88888.00 2017-11-22 16:58:40.409 326 14075.70 1.45 56253.58 88888.00 2017-11-22 16:58:40.909 326 14075.80 1.63 56253.68 88888.00 2017-11-22 16:58:41.409 326 14075.87 1.30 56253.78 88888.00 2017-11-22 16:58:41.909 326 14075.96 1.43 56253.91 88888.00 2017-11-22 16:58:42.409 326 14076.07 1.44 56254.04 88888.00 2017-11-22 16:58:42.909 326 14076.19 1.17 56254.19 88888.00 2017-11-22 16:58:43.409 326 14076.28 1.33 56254.32 88888.00 2017-11-22 16:58:43.909 326 14076.32 1.26 56254.46 88888.00 2017-11-22 16:58:44.409 326 14076.37 1.09 56254.66 88888.00 2017-11-22 16:58:44.909 326 14076.47 1.33 56254.84 88888.00 2017-11-22 16:58:45.409 326 14076.52 1.28 56254.99 88888.00 2017-11-22 16:58:45.909 326 14076.61 0.93 56255.02 88888.00 2017-11-22 16:58:46.409 326 14076.69 0.94 56255.18 88888.00 2017-11-22 16:58:46.909 326 14076.78 1.19 56255.31 88888.00 2017-11-22 16:58:47.410 326 14076.83 0.94 56255.50 88888.00 2017-11-22 16:58:47.910 326 14076.87 0.62 56255.67 88888.00 2017-11-22 16:58:48.410 326 14076.96 0.79 56255.86 88888.00 2017-11-22 16:58:48.910 326 14077.02 1.07 56255.96 88888.00 2017-11-22 16:58:49.410 326 14077.07 0.87 56256.09 88888.00 2017-11-22 16:58:49.910 326 14077.13 0.56 56256.19 88888.00 2017-11-22 16:58:50.410 326 14077.24 0.45 56256.32 88888.00 2017-11-22 16:58:50.910 326 14077.29 0.63 56256.49 88888.00 2017-11-22 16:58:51.410 326 14077.34 0.87 56256.68 88888.00 2017-11-22 16:58:51.910 326 14077.41 0.83 56256.84 88888.00 2017-11-22 16:58:52.410 326 14077.46 0.61 56256.95 88888.00 2017-11-22 16:58:52.910 326 14077.54 0.39 56257.09 88888.00 2017-11-22 16:58:53.410 326 14077.59 0.22 56257.22 88888.00 2017-11-22 16:58:53.910 326 14077.65 0.16 56257.32 88888.00 2017-11-22 16:58:54.410 326 14077.75 0.17 56257.49 88888.00 2017-11-22 16:58:54.910 326 14077.81 0.22 56257.62 88888.00 2017-11-22 16:58:55.410 326 14077.89 0.28 56257.83 88888.00 2017-11-22 16:58:55.910 326 14077.95 0.40 56258.01 88888.00 2017-11-22 16:58:56.410 326 14078.05 0.68 56258.13 88888.00 2017-11-22 16:58:56.910 326 14078.12 0.61 56258.25 88888.00 2017-11-22 16:58:57.410 326 14078.16 0.27 56258.31 88888.00 2017-11-22 16:58:57.910 326 14078.24 0.07 56258.43 88888.00 2017-11-22 16:58:58.410 326 14078.37 0.02 56258.61 88888.00 2017-11-22 16:58:58.910 326 14078.43 0.06 56258.66 88888.00 2017-11-22 16:58:59.410 326 14078.49 0.07 56258.74 88888.00 2017-11-22 16:58:59.910 326 14078.58 -0.03 56258.95 88888.00 2017-11-22 16:59:00.410 326 14078.67 0.01 56259.23 88888.00 2017-11-22 16:59:00.910 326 14078.80 -0.05 56259.39 88888.00 2017-11-22 16:59:01.410 326 14078.89 -0.05 56259.47 88888.00 2017-11-22 16:59:01.910 326 14078.97 0.02 56259.55 88888.00 2017-11-22 16:59:02.410 326 14079.05 -0.02 56259.64 88888.00 2017-11-22 16:59:02.910 326 14079.09 -0.09 56259.86 88888.00 2017-11-22 16:59:03.410 326 14079.16 -0.09 56260.05 88888.00 2017-11-22 16:59:03.910 326 14079.20 -0.06 56260.26 88888.00 2017-11-22 16:59:04.410 326 14079.29 0.05 56260.45 88888.00 2017-11-22 16:59:04.910 326 14079.33 0.06 56260.60 88888.00 2017-11-22 16:59:05.410 326 14079.37 -0.02 56260.74 88888.00 2017-11-22 16:59:05.910 326 14079.41 -0.05 56260.99 88888.00 2017-11-22 16:59:06.410 326 14079.44 -0.01 56261.11 88888.00 2017-11-22 16:59:06.910 326 14079.52 0.00 56261.22 88888.00 2017-11-22 16:59:07.410 326 14079.48 0.01 56261.45 88888.00 2017-11-22 16:59:07.910 326 14079.47 -0.05 56261.63 88888.00 2017-11-22 16:59:08.410 326 14079.52 -0.05 56261.85 88888.00 2017-11-22 16:59:08.910 326 14079.51 0.06 56262.06 88888.00 2017-11-22 16:59:09.410 326 14079.52 0.11 56262.21 88888.00 2017-11-22 16:59:09.910 326 14079.47 0.12 56262.41 88888.00 2017-11-22 16:59:10.410 326 14079.46 0.08 56262.60 88888.00 2017-11-22 16:59:10.910 326 14079.43 0.05 56262.79 88888.00 2017-11-22 16:59:11.410 326 14079.42 0.02 56262.97 88888.00 2017-11-22 16:59:11.910 326 14079.33 0.05 56263.22 88888.00 2017-11-22 16:59:12.410 326 14079.26 0.00 56263.35 88888.00 2017-11-22 16:59:12.910 326 14079.15 -0.02 56263.51 88888.00 2017-11-22 16:59:13.410 326 14079.14 0.06 56263.67 88888.00 2017-11-22 16:59:13.910 326 14079.05 0.05 56263.88 88888.00 2017-11-22 16:59:14.410 326 14078.90 0.02 56264.05 88888.00 2017-11-22 16:59:14.910 326 14078.77 0.07 56264.22 88888.00 2017-11-22 16:59:15.410 326 14078.62 0.06 56264.42 88888.00 2017-11-22 16:59:15.910 326 14078.48 0.10 56264.59 88888.00 2017-11-22 16:59:16.410 326 14078.33 0.07 56264.75 88888.00 2017-11-22 16:59:16.910 326 14078.19 0.03 56264.89 88888.00 2017-11-22 16:59:17.410 326 14078.05 0.00 56265.01 88888.00 2017-11-22 16:59:17.910 326 14077.86 0.01 56265.13 88888.00 2017-11-22 16:59:18.410 326 14077.70 0.08 56265.25 88888.00 2017-11-22 16:59:18.910 326 14077.53 0.16 56265.41 88888.00 2017-11-22 16:59:19.410 326 14077.40 0.26 56265.57 88888.00 2017-11-22 16:59:19.910 326 14077.28 0.57 56265.70 88888.00 2017-11-22 16:59:20.410 326 14077.12 0.85 56265.86 88888.00 2017-11-22 16:59:20.910 326 14076.95 0.70 56265.98 88888.00 2017-11-22 16:59:21.410 326 14076.77 0.51 56266.11 88888.00 2017-11-22 16:59:21.910 326 14076.60 0.40 56266.14 88888.00 2017-11-22 16:59:22.411 326 14076.44 0.31 56266.24 88888.00 2017-11-22 16:59:22.911 326 14076.30 0.42 56266.41 88888.00 2017-11-22 16:59:23.411 326 14076.13 0.65 56266.52 88888.00 2017-11-22 16:59:23.911 326 14075.96 0.95 56266.62 88888.00 2017-11-22 16:59:24.411 326 14075.80 0.83 56266.64 88888.00 2017-11-22 16:59:24.911 326 14075.67 0.59 56266.65 88888.00 2017-11-22 16:59:25.411 326 14075.55 0.46 56266.69 88888.00 2017-11-22 16:59:25.911 326 14075.44 0.57 56266.72 88888.00 2017-11-22 16:59:26.411 326 14075.31 0.78 56266.79 88888.00 2017-11-22 16:59:26.911 326 14075.22 0.92 56266.86 88888.00 2017-11-22 16:59:27.411 326 14075.07 0.66 56266.93 88888.00 2017-11-22 16:59:27.911 326 14074.91 0.41 56266.94 88888.00 2017-11-22 16:59:28.411 326 14074.74 0.29 56266.92 88888.00 2017-11-22 16:59:28.911 326 14074.60 0.40 56266.92 88888.00 2017-11-22 16:59:29.411 326 14074.48 0.69 56266.90 88888.00 2017-11-22 16:59:29.911 326 14074.37 0.91 56266.89 88888.00 2017-11-22 16:59:30.411 326 14074.28 0.67 56266.86 88888.00 2017-11-22 16:59:30.911 326 14074.19 0.43 56266.83 88888.00 2017-11-22 16:59:31.411 326 14074.09 0.32 56266.83 88888.00 2017-11-22 16:59:31.911 326 14073.99 0.23 56266.82 88888.00 2017-11-22 16:59:32.411 326 14073.91 0.23 56266.79 88888.00 2017-11-22 16:59:32.911 326 14073.83 0.35 56266.78 88888.00 2017-11-22 16:59:33.411 326 14073.73 0.49 56266.78 88888.00 2017-11-22 16:59:33.911 326 14073.69 0.71 56266.77 88888.00 2017-11-22 16:59:34.411 326 14073.60 0.68 56266.70 88888.00 2017-11-22 16:59:34.911 326 14073.49 0.41 56266.64 88888.00 2017-11-22 16:59:35.411 326 14073.41 0.27 56266.54 88888.00 2017-11-22 16:59:35.911 326 14073.39 0.18 56266.52 88888.00 2017-11-22 16:59:36.411 326 14073.39 0.08 56266.50 88888.00 2017-11-22 16:59:36.911 326 14073.39 -0.02 56266.47 88888.00 2017-11-22 16:59:37.411 326 14073.39 -0.05 56266.39 88888.00 2017-11-22 16:59:37.911 326 14073.39 -0.12 56266.25 88888.00 2017-11-22 16:59:38.411 326 14073.32 -0.16 56266.18 88888.00 2017-11-22 16:59:38.911 326 14073.32 -0.10 56266.14 88888.00 2017-11-22 16:59:39.411 326 14073.31 0.01 56266.11 88888.00 2017-11-22 16:59:39.911 326 14073.27 0.03 56266.00 88888.00 2017-11-22 16:59:40.411 326 14073.32 0.05 56266.00 88888.00 2017-11-22 16:59:40.911 326 14073.35 -0.03 56265.99 88888.00 2017-11-22 16:59:41.411 326 14073.35 -0.06 56265.87 88888.00 2017-11-22 16:59:41.911 326 14073.39 -0.05 56265.84 88888.00 2017-11-22 16:59:42.411 326 14073.41 0.01 56265.83 88888.00 2017-11-22 16:59:42.911 326 14073.41 -0.02 56265.77 88888.00 2017-11-22 16:59:43.411 326 14073.42 -0.01 56265.71 88888.00 2017-11-22 16:59:43.911 326 14073.44 0.01 56265.68 88888.00 2017-11-22 16:59:44.411 326 14073.44 -0.02 56265.64 88888.00 2017-11-22 16:59:44.911 326 14073.49 0.00 56265.59 88888.00 2017-11-22 16:59:45.411 326 14073.55 0.00 56265.57 88888.00 2017-11-22 16:59:45.911 326 14073.55 -0.05 56265.56 88888.00 2017-11-22 16:59:46.411 326 14073.58 -0.15 56265.62 88888.00 2017-11-22 16:59:46.911 326 14073.59 -0.06 56265.57 88888.00 2017-11-22 16:59:47.411 326 14073.69 -0.02 56265.55 88888.00 2017-11-22 16:59:47.911 326 14073.77 -0.01 56265.50 88888.00 2017-11-22 16:59:48.411 326 14073.86 -0.03 56265.47 88888.00 2017-11-22 16:59:48.911 326 14073.97 -0.05 56265.47 88888.00 2017-11-22 16:59:49.411 326 14074.03 0.00 56265.48 88888.00 2017-11-22 16:59:49.911 326 14074.07 -0.03 56265.56 88888.00 2017-11-22 16:59:50.411 326 14074.14 0.02 56265.59 88888.00 2017-11-22 16:59:50.911 326 14074.23 -0.03 56265.58 88888.00 2017-11-22 16:59:51.411 326 14074.31 0.00 56265.58 88888.00 2017-11-22 16:59:51.911 326 14074.41 0.02 56265.62 88888.00 2017-11-22 16:59:52.411 326 14074.59 0.00 56265.69 88888.00 2017-11-22 16:59:52.911 326 14074.68 0.03 56265.72 88888.00 2017-11-22 16:59:53.411 326 14074.73 -0.05 56265.77 88888.00 2017-11-22 16:59:53.911 326 14074.81 -0.15 56265.83 88888.00 2017-11-22 16:59:54.411 326 14074.93 -0.06 56265.90 88888.00 2017-11-22 16:59:54.911 326 14075.03 -0.02 56266.03 88888.00 2017-11-22 16:59:55.411 326 14075.11 0.00 56266.08 88888.00 2017-11-22 16:59:55.911 326 14075.22 0.02 56266.13 88888.00 2017-11-22 16:59:56.411 326 14075.37 -0.03 56266.12 88888.00 2017-11-22 16:59:56.911 326 14075.47 -0.03 56266.16 88888.00 2017-11-22 16:59:57.411 326 14075.62 -0.01 56266.34 88888.00 2017-11-22 16:59:57.911 326 14075.72 -0.06 56266.47 88888.00 2017-11-22 16:59:58.411 326 14075.81 -0.07 56266.58 88888.00 2017-11-22 16:59:58.911 326 14075.89 -0.01 56266.69 88888.00 2017-11-22 16:59:59.411 326 14075.95 -0.02 56266.79 88888.00 2017-11-22 16:59:59.911 326 14076.02 -0.05 56266.90 88888.00 2017-11-22 17:00:00.411 326 14076.11 0.03 56267.05 88888.00 2017-11-22 17:00:00.911 326 14076.22 -0.02 56267.15 88888.00 2017-11-22 17:00:01.411 326 14076.32 -0.06 56267.24 88888.00 2017-11-22 17:00:01.911 326 14076.38 -0.09 56267.39 88888.00 2017-11-22 17:00:02.411 326 14076.46 -0.02 56267.58 88888.00 2017-11-22 17:00:02.911 326 14076.50 -0.02 56267.70 88888.00 2017-11-22 17:00:03.411 326 14076.55 -0.05 56267.78 88888.00 2017-11-22 17:00:03.911 326 14076.64 0.02 56267.93 88888.00 2017-11-22 17:00:04.411 326 14076.65 0.06 56268.09 88888.00 2017-11-22 17:00:04.911 326 14076.66 0.06 56268.24 88888.00 2017-11-22 17:00:05.411 326 14076.69 0.01 56268.36 88888.00 2017-11-22 17:00:05.911 326 14076.72 -0.03 56268.49 88888.00 2017-11-22 17:00:06.411 326 14076.74 -0.02 56268.65 88888.00 2017-11-22 17:00:06.911 326 14076.79 -0.05 56268.80 88888.00 2017-11-22 17:00:07.411 326 14076.80 -0.07 56268.98 88888.00 2017-11-22 17:00:07.911 326 14076.82 -0.03 56269.16 88888.00 2017-11-22 17:00:08.411 326 14076.77 0.03 56269.35 88888.00 2017-11-22 17:00:08.911 326 14076.77 0.08 56269.61 88888.00 2017-11-22 17:00:09.411 326 14076.78 0.03 56269.79 88888.00 2017-11-22 17:00:09.911 326 14076.77 0.02 56269.81 88888.00 2017-11-22 17:00:10.412 326 14076.74 0.03 56269.91 88888.00 2017-11-22 17:00:10.912 326 14076.73 -0.02 56270.09 88888.00 2017-11-22 17:00:11.412 326 14076.69 -0.01 56270.33 88888.00 2017-11-22 17:00:11.912 326 14076.66 -0.01 56270.46 88888.00 2017-11-22 17:00:12.412 326 14076.65 -0.01 56270.61 88888.00 2017-11-22 17:00:12.912 326 14076.60 -0.01 56270.78 88888.00 2017-11-22 17:00:13.412 326 14076.59 -0.08 56270.96 88888.00 2017-11-22 17:00:13.912 326 14076.57 -0.08 56271.19 88888.00 2017-11-22 17:00:14.412 326 14076.46 -0.03 56271.31 88888.00 2017-11-22 17:00:14.912 326 14076.33 -0.23 56271.49 88888.00 2017-11-22 17:00:15.412 326 14076.23 -0.27 56271.64 88888.00 2017-11-22 17:00:15.912 326 14076.17 -0.31 56271.76 88888.00 2017-11-22 17:00:16.412 326 14076.11 -0.39 56271.93 88888.00 2017-11-22 17:00:16.912 326 14076.02 -0.65 56272.07 88888.00 2017-11-22 17:00:17.412 326 14075.94 -0.69 56272.26 88888.00 2017-11-22 17:00:17.912 326 14075.85 -0.58 56272.33 88888.00 2017-11-22 17:00:18.412 326 14075.79 -0.33 56272.40 88888.00 2017-11-22 17:00:18.912 326 14075.73 -0.19 56272.59 88888.00 2017-11-22 17:00:19.412 326 14075.65 -0.09 56272.69 88888.00 2017-11-22 17:00:19.912 326 14075.54 -0.06 56272.69 88888.00 2017-11-22 17:00:20.412 326 14075.46 -0.05 56272.77 88888.00 2017-11-22 17:00:20.912 326 14075.37 -0.02 56272.90 88888.00 2017-11-22 17:00:21.412 326 14075.31 -0.03 56273.02 88888.00 2017-11-22 17:00:21.912 326 14075.25 0.03 56273.06 88888.00 2017-11-22 17:00:22.412 326 14075.13 -0.03 56273.11 88888.00 2017-11-22 17:00:22.912 326 14075.00 -0.15 56273.17 88888.00 2017-11-22 17:00:23.412 326 14074.92 -0.31 56273.24 88888.00 2017-11-22 17:00:23.912 326 14074.83 -0.43 56273.31 88888.00 2017-11-22 17:00:24.412 326 14074.74 -0.63 56273.47 88888.00 2017-11-22 17:00:24.912 326 14074.66 -0.78 56273.49 88888.00 2017-11-22 17:00:25.412 326 14074.56 -0.56 56273.53 88888.00 2017-11-22 17:00:25.912 326 14074.45 -0.32 56273.57 88888.00 2017-11-22 17:00:26.412 326 14074.34 -0.19 56273.66 88888.00 2017-11-22 17:00:26.912 326 14074.27 -0.15 56273.78 88888.00 2017-11-22 17:00:27.412 326 14074.19 -0.08 56273.76 88888.00 2017-11-22 17:00:27.912 326 14074.13 -0.02 56273.83 88888.00 2017-11-22 17:00:28.412 326 14074.07 -0.14 56273.87 88888.00 2017-11-22 17:00:28.912 326 14074.01 -0.09 56273.90 88888.00 2017-11-22 17:00:29.412 326 14073.95 -0.03 56273.92 88888.00 2017-11-22 17:00:29.912 326 14073.87 -0.06 56273.90 88888.00 2017-11-22 17:00:30.412 326 14073.76 -0.16 56273.90 88888.00 2017-11-22 17:00:30.912 326 14073.66 -0.40 56273.95 88888.00 2017-11-22 17:00:31.412 326 14073.55 -0.68 56274.04 88888.00 2017-11-22 17:00:31.912 326 14073.50 -0.76 56274.04 88888.00 2017-11-22 17:00:32.412 326 14073.48 -0.57 56273.95 88888.00 2017-11-22 17:00:32.912 326 14073.40 -0.36 56273.99 88888.00 2017-11-22 17:00:33.412 326 14073.32 -0.23 56273.99 88888.00 2017-11-22 17:00:33.912 326 14073.26 -0.12 56274.03 88888.00 2017-11-22 17:00:34.412 326 14073.18 -0.06 56274.01 88888.00 2017-11-22 17:00:34.912 326 14073.11 -0.02 56274.00 88888.00 2017-11-22 17:00:35.412 326 14073.05 -0.02 56274.01 88888.00 2017-11-22 17:00:35.912 326 14072.96 -0.02 56273.98 88888.00 2017-11-22 17:00:36.412 326 14072.88 0.03 56273.98 88888.00 2017-11-22 17:00:36.912 326 14072.84 0.03 56274.00 88888.00 2017-11-22 17:00:37.412 326 14072.77 -0.02 56274.00 88888.00 2017-11-22 17:00:37.912 326 14072.71 0.02 56273.93 88888.00 2017-11-22 17:00:38.412 326 14072.69 -0.01 56273.81 88888.00 2017-11-22 17:00:38.912 326 14072.58 0.00 56273.76 88888.00 2017-11-22 17:00:39.412 326 14072.51 0.00 56273.72 88888.00 2017-11-22 17:00:39.912 326 14072.48 0.07 56273.66 88888.00 2017-11-22 17:00:40.412 326 14072.41 0.02 56273.64 88888.00 2017-11-22 17:00:40.912 326 14072.32 0.03 56273.65 88888.00 2017-11-22 17:00:41.412 326 14072.23 -0.08 56273.63 88888.00 2017-11-22 17:00:41.912 326 14072.14 -0.06 56273.59 88888.00 2017-11-22 17:00:42.412 326 14072.10 0.06 56273.52 88888.00 2017-11-22 17:00:42.912 326 14072.08 -0.01 56273.45 88888.00 2017-11-22 17:00:43.412 326 14072.03 -0.05 56273.45 88888.00 2017-11-22 17:00:43.912 326 14071.93 0.08 56273.35 88888.00 2017-11-22 17:00:44.412 326 14071.85 0.05 56273.28 88888.00 2017-11-22 17:00:44.912 326 14071.86 -0.03 56273.21 88888.00 2017-11-22 17:00:45.413 326 14071.83 -0.02 56273.20 88888.00 2017-11-22 17:00:45.913 326 14071.77 0.03 56273.16 88888.00 2017-11-22 17:00:46.413 326 14071.72 0.09 56273.14 88888.00 2017-11-22 17:00:46.913 326 14071.63 0.00 56273.03 88888.00 2017-11-22 17:00:47.413 326 14071.56 0.07 56273.03 88888.00 2017-11-22 17:00:47.913 326 14071.47 0.00 56273.01 88888.00 2017-11-22 17:00:48.413 326 14071.39 -0.03 56272.89 88888.00 2017-11-22 17:00:48.913 326 14071.34 -0.10 56272.88 88888.00 2017-11-22 17:00:49.413 326 14071.30 0.01 56272.81 88888.00 2017-11-22 17:00:49.913 326 14071.23 0.00 56272.68 88888.00 2017-11-22 17:00:50.413 326 14071.10 -0.03 56272.51 88888.00 2017-11-22 17:00:50.913 326 14071.02 0.00 56272.49 88888.00 2017-11-22 17:00:51.413 326 14070.97 -0.03 56272.41 88888.00 2017-11-22 17:00:51.913 326 14070.91 0.02 56272.31 88888.00 2017-11-22 17:00:52.413 326 14070.84 -0.14 56272.25 88888.00 2017-11-22 17:00:52.913 326 14070.79 0.01 56272.12 88888.00 2017-11-22 17:00:53.413 326 14070.67 0.08 56271.99 88888.00 2017-11-22 17:00:53.913 326 14070.61 0.02 56271.94 88888.00 2017-11-22 17:00:54.413 326 14070.55 0.03 56271.76 88888.00 2017-11-22 17:00:54.913 326 14070.52 0.05 56271.61 88888.00 2017-11-22 17:00:55.413 326 14070.45 0.05 56271.45 88888.00 2017-11-22 17:00:55.913 326 14070.42 0.05 56271.34 88888.00 2017-11-22 17:00:56.413 326 14070.34 -0.07 56271.23 88888.00 2017-11-22 17:00:56.913 326 14070.24 -0.01 56271.12 88888.00 2017-11-22 17:00:57.413 326 14070.16 0.00 56271.02 88888.00 2017-11-22 17:00:57.913 326 14070.08 0.05 56270.94 88888.00 2017-11-22 17:00:58.413 326 14070.02 0.10 56270.76 88888.00 2017-11-22 17:00:58.913 326 14070.01 0.10 56270.58 88888.00 2017-11-22 17:00:59.413 326 14069.96 0.03 56270.46 88888.00 2017-11-22 17:00:59.913 326 14069.89 -0.08 56270.30 88888.00 2017-11-22 17:01:00.413 326 14069.81 -0.01 56270.14 88888.00 2017-11-22 17:01:00.913 326 14069.77 0.06 56270.03 88888.00 2017-11-22 17:01:01.413 326 14069.79 0.07 56269.89 88888.00 2017-11-22 17:01:01.913 326 14069.74 0.01 56269.73 88888.00 2017-11-22 17:01:02.413 326 14069.70 -0.01 56269.54 88888.00 2017-11-22 17:01:02.913 326 14069.70 0.03 56269.42 88888.00 2017-11-22 17:01:03.413 326 14069.64 0.05 56269.28 88888.00 2017-11-22 17:01:03.913 326 14069.58 0.02 56269.15 88888.00 2017-11-22 17:01:04.413 326 14069.50 0.01 56269.02 88888.00 2017-11-22 17:01:04.913 326 14069.44 -0.03 56268.85 88888.00 2017-11-22 17:01:05.413 326 14069.36 0.00 56268.67 88888.00 2017-11-22 17:01:05.913 326 14069.34 0.06 56268.50 88888.00 2017-11-22 17:01:06.413 326 14069.33 0.00 56268.31 88888.00 2017-11-22 17:01:06.913 326 14069.28 0.07 56268.12 88888.00 2017-11-22 17:01:07.413 326 14069.19 0.06 56267.91 88888.00 2017-11-22 17:01:07.913 326 14069.16 0.02 56267.80 88888.00 2017-11-22 17:01:08.413 326 14069.17 0.00 56267.64 88888.00 2017-11-22 17:01:08.913 326 14069.17 0.05 56267.48 88888.00 2017-11-22 17:01:09.413 326 14069.19 0.07 56267.31 88888.00 2017-11-22 17:01:09.913 326 14069.22 0.03 56267.09 88888.00 2017-11-22 17:01:10.413 326 14069.21 0.02 56266.94 88888.00 2017-11-22 17:01:10.913 326 14069.22 0.05 56266.73 88888.00 2017-11-22 17:01:11.413 326 14069.25 0.14 56266.62 88888.00 2017-11-22 17:01:11.913 326 14069.30 0.07 56266.49 88888.00 2017-11-22 17:01:12.413 326 14069.33 0.09 56266.30 88888.00 2017-11-22 17:01:12.913 326 14069.32 0.06 56266.11 88888.00 2017-11-22 17:01:13.413 326 14069.33 0.03 56265.92 88888.00 2017-11-22 17:01:13.913 326 14069.37 0.05 56265.71 88888.00 2017-11-22 17:01:14.413 326 14069.40 0.06 56265.58 88888.00 2017-11-22 17:01:14.913 326 14069.47 0.10 56265.49 88888.00 2017-11-22 17:01:15.413 326 14069.54 0.06 56265.42 88888.00 2017-11-22 17:01:15.913 326 14069.63 0.03 56265.34 88888.00 2017-11-22 17:01:16.413 326 14069.64 0.05 56265.14 88888.00 2017-11-22 17:01:16.913 326 14069.67 0.01 56264.91 88888.00 2017-11-22 17:01:17.413 326 14069.75 0.03 56264.74 88888.00 2017-11-22 17:01:17.913 326 14069.79 0.08 56264.64 88888.00 2017-11-22 17:01:18.413 326 14069.84 0.15 56264.57 88888.00 2017-11-22 17:01:18.913 326 14069.89 0.20 56264.61 88888.00 2017-11-22 17:01:19.413 326 14069.92 0.39 56264.54 88888.00 2017-11-22 17:01:19.913 326 14069.99 0.59 56264.39 88888.00 2017-11-22 17:01:20.413 326 14070.01 0.75 56264.27 88888.00 2017-11-22 17:01:20.913 326 14070.10 0.61 56264.15 88888.00 2017-11-22 17:01:21.413 326 14070.16 0.35 56264.02 88888.00 2017-11-22 17:01:21.913 326 14070.26 0.26 56263.94 88888.00 2017-11-22 17:01:22.413 326 14070.36 0.22 56263.91 88888.00 2017-11-22 17:01:22.913 326 14070.39 0.19 56263.82 88888.00 2017-11-22 17:01:23.413 326 14070.33 0.23 56263.74 88888.00 2017-11-22 17:01:23.913 326 14070.34 0.37 56263.73 88888.00 2017-11-22 17:01:24.413 326 14070.35 0.62 56263.70 88888.00 2017-11-22 17:01:24.913 326 14070.39 0.84 56263.62 88888.00 2017-11-22 17:01:25.404 326 14070.53 0.57 56263.46 88888.00 2017-11-22 17:01:25.904 326 14070.58 0.43 56263.42 88888.00 2017-11-22 17:01:26.404 326 14070.62 0.33 56263.45 88888.00 2017-11-22 17:01:26.904 326 14070.63 0.29 56263.40 88888.00 2017-11-22 17:01:27.404 326 14070.65 0.35 56263.35 88888.00 2017-11-22 17:01:27.904 326 14070.72 0.59 56263.36 88888.00 2017-11-22 17:01:28.404 326 14070.75 0.91 56263.41 88888.00 2017-11-22 17:01:28.904 326 14070.77 0.74 56263.40 88888.00 2017-11-22 17:01:29.404 326 14070.83 0.58 56263.36 88888.00 2017-11-22 17:01:29.904 326 14070.82 0.46 56263.36 88888.00 2017-11-22 17:01:30.404 326 14070.80 0.59 56263.37 88888.00 2017-11-22 17:01:30.904 326 14070.81 0.86 56263.40 88888.00 2017-11-22 17:01:31.404 326 14070.79 1.04 56263.37 88888.00 2017-11-22 17:01:31.904 326 14070.81 0.81 56263.34 88888.00 2017-11-22 17:01:32.404 326 14070.82 0.58 56263.27 88888.00 2017-11-22 17:01:32.904 326 14070.79 0.78 56263.36 88888.00 2017-11-22 17:01:33.404 326 14070.79 1.10 56263.44 88888.00 2017-11-22 17:01:33.904 326 14070.76 0.95 56263.43 88888.00 2017-11-22 17:01:34.404 326 14070.75 0.69 56263.37 88888.00 2017-11-22 17:01:34.904 326 14070.77 0.71 56263.39 88888.00 2017-11-22 17:01:35.404 326 14070.76 1.04 56263.44 88888.00 2017-11-22 17:01:35.904 326 14070.75 1.04 56263.49 88888.00 2017-11-22 17:01:36.404 326 14070.71 0.75 56263.50 88888.00 2017-11-22 17:01:36.904 326 14070.65 0.83 56263.49 88888.00 2017-11-22 17:01:37.404 326 14070.60 1.22 56263.56 88888.00 2017-11-22 17:01:37.904 326 14070.56 1.12 56263.61 88888.00 2017-11-22 17:01:38.404 326 14070.47 0.77 56263.64 88888.00 2017-11-22 17:01:38.904 326 14070.49 0.91 56263.64 88888.00 2017-11-22 17:01:39.404 326 14070.45 1.26 56263.72 88888.00 2017-11-22 17:01:39.904 326 14070.39 1.04 56263.75 88888.00 2017-11-22 17:01:40.404 326 14070.34 0.84 56263.74 88888.00 2017-11-22 17:01:40.904 326 14070.29 1.13 56263.79 88888.00 2017-11-22 17:01:41.404 326 14070.25 1.18 56263.79 88888.00 2017-11-22 17:01:41.904 326 14070.23 0.93 56263.78 88888.00 2017-11-22 17:01:42.404 326 14070.18 1.08 56263.82 88888.00 2017-11-22 17:01:42.904 326 14070.10 1.36 56263.87 88888.00 2017-11-22 17:01:43.404 326 14070.01 1.15 56263.86 88888.00 2017-11-22 17:01:43.904 326 14069.98 1.19 56263.90 88888.00 2017-11-22 17:01:44.404 326 14069.93 1.43 56263.91 88888.00 2017-11-22 17:01:44.904 326 14069.89 1.20 56263.91 88888.00 2017-11-22 17:01:45.404 326 14069.82 1.35 56263.91 88888.00 2017-11-22 17:01:45.904 326 14069.75 1.49 56263.91 88888.00 2017-11-22 17:01:46.404 326 14069.65 1.22 56263.92 88888.00 2017-11-22 17:01:46.904 326 14069.56 1.45 56263.98 88888.00 2017-11-22 17:01:47.404 326 14069.54 1.41 56263.97 88888.00 2017-11-22 17:01:47.904 326 14069.50 1.27 56263.90 88888.00 2017-11-22 17:01:48.404 326 14069.44 1.46 56263.88 88888.00 2017-11-22 17:01:48.904 326 14069.37 1.28 56263.91 88888.00 2017-11-22 17:01:49.404 326 14069.28 1.28 56263.92 88888.00 2017-11-22 17:01:49.904 326 14069.21 1.45 56263.91 88888.00 2017-11-22 17:01:50.404 326 14069.10 1.22 56263.81 88888.00 2017-11-22 17:01:50.904 326 14069.06 1.24 56263.71 88888.00 2017-11-22 17:01:51.404 326 14068.98 1.44 56263.64 88888.00 2017-11-22 17:01:51.904 326 14068.96 1.17 56263.55 88888.00 2017-11-22 17:01:52.404 326 14068.94 1.39 56263.49 88888.00 2017-11-22 17:01:52.904 326 14068.88 1.37 56263.43 88888.00 2017-11-22 17:01:53.404 326 14068.81 1.15 56263.35 88888.00 2017-11-22 17:01:53.904 326 14068.76 1.39 56263.24 88888.00 2017-11-22 17:01:54.404 326 14068.70 1.34 56263.13 88888.00 2017-11-22 17:01:54.904 326 14068.65 1.12 56263.07 88888.00 2017-11-22 17:01:55.404 326 14068.60 1.39 56263.00 88888.00 2017-11-22 17:01:55.904 326 14068.53 1.29 56262.89 88888.00 2017-11-22 17:01:56.404 326 14068.50 1.05 56262.80 88888.00 2017-11-22 17:01:56.904 326 14068.42 1.30 56262.70 88888.00 2017-11-22 17:01:57.404 326 14068.38 1.22 56262.55 88888.00 2017-11-22 17:01:57.904 326 14068.31 0.91 56262.40 88888.00 2017-11-22 17:01:58.404 326 14068.29 1.04 56262.29 88888.00 2017-11-22 17:01:58.904 326 14068.29 1.32 56262.22 88888.00 2017-11-22 17:01:59.404 326 14068.25 1.02 56262.11 88888.00 2017-11-22 17:01:59.904 326 14068.21 0.99 56261.99 88888.00 2017-11-22 17:02:00.404 326 14068.17 1.30 56261.87 88888.00 2017-11-22 17:02:00.904 326 14068.13 1.11 56261.73 88888.00 2017-11-22 17:02:01.404 326 14068.07 0.82 56261.52 88888.00 2017-11-22 17:02:01.904 326 14068.08 1.08 56261.31 88888.00 2017-11-22 17:02:02.404 326 14068.06 1.18 56261.20 88888.00 2017-11-22 17:02:02.904 326 14068.04 0.88 56261.09 88888.00 2017-11-22 17:02:03.404 326 14068.03 0.90 56260.89 88888.00 2017-11-22 17:02:03.904 326 14068.04 1.22 56260.81 88888.00 2017-11-22 17:02:04.404 326 14068.04 1.03 56260.70 88888.00 2017-11-22 17:02:04.904 326 14068.03 0.69 56260.52 88888.00 2017-11-22 17:02:05.404 326 14068.02 0.81 56260.32 88888.00 2017-11-22 17:02:05.904 326 14068.04 1.02 56260.13 88888.00 2017-11-22 17:02:06.404 326 14068.03 1.03 56259.87 88888.00 2017-11-22 17:02:06.904 326 14068.03 0.79 56259.75 88888.00 2017-11-22 17:02:07.404 326 14068.05 0.83 56259.60 88888.00 2017-11-22 17:02:07.904 326 14068.08 1.16 56259.50 88888.00 2017-11-22 17:02:08.404 326 14068.12 1.04 56259.40 88888.00 2017-11-22 17:02:08.904 326 14068.07 0.86 56259.18 88888.00 2017-11-22 17:02:09.404 326 14068.07 1.09 56258.94 88888.00 2017-11-22 17:02:09.904 326 14068.07 1.33 56258.83 88888.00 2017-11-22 17:02:10.405 326 14068.16 1.01 56258.61 88888.00 2017-11-22 17:02:10.905 326 14068.20 1.04 56258.41 88888.00 2017-11-22 17:02:11.405 326 14068.21 1.29 56258.37 88888.00 2017-11-22 17:02:11.905 326 14068.22 1.08 56258.24 88888.00 2017-11-22 17:02:12.405 326 14068.21 0.95 56258.11 88888.00 2017-11-22 17:02:12.905 326 14068.22 1.22 56258.03 88888.00 2017-11-22 17:02:13.405 326 14068.26 1.26 56257.84 88888.00 2017-11-22 17:02:13.905 326 14068.34 0.95 56257.66 88888.00 2017-11-22 17:02:14.405 326 14068.39 1.19 56257.56 88888.00 2017-11-22 17:02:14.905 326 14068.39 1.35 56257.38 88888.00 2017-11-22 17:02:15.405 326 14068.42 1.01 56257.23 88888.00 2017-11-22 17:02:15.905 326 14068.48 1.09 56257.09 88888.00 2017-11-22 17:02:16.405 326 14068.53 1.36 56256.99 88888.00 2017-11-22 17:02:16.905 326 14068.62 1.10 56256.91 88888.00 2017-11-22 17:02:17.405 326 14068.72 1.10 56256.80 88888.00 2017-11-22 17:02:17.905 326 14068.80 1.42 56256.70 88888.00 2017-11-22 17:02:18.405 326 14068.82 1.19 56256.60 88888.00 2017-11-22 17:02:18.905 326 14068.86 1.20 56256.48 88888.00 2017-11-22 17:02:19.405 326 14068.90 1.46 56256.31 88888.00 2017-11-22 17:02:19.905 326 14068.93 1.15 56256.20 88888.00 2017-11-22 17:02:20.405 326 14068.96 1.24 56256.10 88888.00 2017-11-22 17:02:20.905 326 14069.06 1.41 56256.02 88888.00 2017-11-22 17:02:21.405 326 14069.08 1.16 56255.86 88888.00 2017-11-22 17:02:21.905 326 14069.06 1.28 56255.74 88888.00 2017-11-22 17:02:22.405 326 14069.12 1.41 56255.63 88888.00 2017-11-22 17:02:22.905 326 14069.19 1.04 56255.52 88888.00 2017-11-22 17:02:23.405 326 14069.23 1.01 56255.44 88888.00 2017-11-22 17:02:23.905 326 14069.25 1.20 56255.34 88888.00 2017-11-22 17:02:24.405 326 14069.28 1.05 56255.21 88888.00 2017-11-22 17:02:24.905 326 14069.33 0.93 56255.11 88888.00 2017-11-22 17:02:25.405 326 14069.36 1.30 56255.08 88888.00 2017-11-22 17:02:25.905 326 14069.43 1.17 56254.93 88888.00 2017-11-22 17:02:26.405 326 14069.51 0.81 56254.81 88888.00 2017-11-22 17:02:26.905 326 14069.55 0.91 56254.70 88888.00 2017-11-22 17:02:27.405 326 14069.61 1.18 56254.63 88888.00 2017-11-22 17:02:27.905 326 14069.64 1.02 56254.60 88888.00 2017-11-22 17:02:28.405 326 14069.70 0.70 56254.54 88888.00 2017-11-22 17:02:28.905 326 14069.77 0.90 56254.46 88888.00 2017-11-22 17:02:29.405 326 14069.82 1.16 56254.42 88888.00 2017-11-22 17:02:29.905 326 14069.86 0.93 56254.28 88888.00 2017-11-22 17:02:30.405 326 14069.93 0.65 56254.25 88888.00 2017-11-22 17:02:30.905 326 14070.00 0.70 56254.21 88888.00 2017-11-22 17:02:31.405 326 14070.06 0.98 56254.18 88888.00 2017-11-22 17:02:31.905 326 14070.07 0.94 56254.10 88888.00 2017-11-22 17:02:32.405 326 14070.11 0.68 56253.99 88888.00 2017-11-22 17:02:32.905 326 14070.14 0.52 56253.89 88888.00 2017-11-22 17:02:33.405 326 14070.17 0.66 56253.87 88888.00 2017-11-22 17:02:33.905 326 14070.21 0.86 56253.78 88888.00 2017-11-22 17:02:34.405 326 14070.28 0.86 56253.74 88888.00 2017-11-22 17:02:34.905 326 14070.32 0.59 56253.69 88888.00 2017-11-22 17:02:35.405 326 14070.35 0.39 56253.63 88888.00 2017-11-22 17:02:35.905 326 14070.43 0.24 56253.57 88888.00 2017-11-22 17:02:36.405 326 14070.45 0.36 56253.52 88888.00 2017-11-22 17:02:36.905 326 14070.47 0.53 56253.56 88888.00 2017-11-22 17:02:37.405 326 14070.54 0.71 56253.52 88888.00 2017-11-22 17:02:37.905 326 14070.56 0.69 56253.49 88888.00 2017-11-22 17:02:38.405 326 14070.57 0.36 56253.43 88888.00 2017-11-22 17:02:38.905 326 14070.56 0.18 56253.40 88888.00 2017-11-22 17:02:39.405 326 14070.58 0.10 56253.41 88888.00 2017-11-22 17:02:39.905 326 14070.64 0.02 56253.41 88888.00 2017-11-22 17:02:40.405 326 14070.63 -0.06 56253.37 88888.00 2017-11-22 17:02:40.905 326 14070.63 -0.06 56253.38 88888.00 2017-11-22 17:02:41.405 326 14070.65 -0.08 56253.33 88888.00 2017-11-22 17:02:41.905 326 14070.66 -0.14 56253.31 88888.00 2017-11-22 17:02:42.405 326 14070.67 -0.17 56253.33 88888.00 2017-11-22 17:02:42.905 326 14070.70 -0.11 56253.35 88888.00 2017-11-22 17:02:43.405 326 14070.70 -0.14 56253.38 88888.00 2017-11-22 17:02:43.905 326 14070.67 -0.03 56253.39 88888.00 2017-11-22 17:02:44.405 326 14070.71 -0.03 56253.35 88888.00 2017-11-22 17:02:44.905 326 14070.76 -0.12 56253.33 88888.00 2017-11-22 17:02:45.405 326 14070.80 -0.09 56253.33 88888.00 2017-11-22 17:02:45.905 326 14070.83 -0.15 56253.35 88888.00 2017-11-22 17:02:46.405 326 14070.80 -0.03 56253.35 88888.00 2017-11-22 17:02:46.905 326 14070.81 -0.03 56253.46 88888.00 2017-11-22 17:02:47.405 326 14070.81 -0.05 56253.41 88888.00 2017-11-22 17:02:47.905 326 14070.77 -0.05 56253.38 88888.00 2017-11-22 17:02:48.405 326 14070.77 -0.08 56253.37 88888.00 2017-11-22 17:02:48.905 326 14070.79 -0.18 56253.35 88888.00 2017-11-22 17:02:49.405 326 14070.80 -0.53 56253.38 88888.00 2017-11-22 17:02:49.905 326 14070.73 -0.94 56253.41 88888.00 2017-11-22 17:02:50.406 326 14070.69 -0.95 56253.43 88888.00 2017-11-22 17:02:50.906 326 14070.65 -0.73 56253.44 88888.00 2017-11-22 17:02:51.406 326 14070.64 -0.57 56253.39 88888.00 2017-11-22 17:02:51.906 326 14070.63 -0.76 56253.37 88888.00 2017-11-22 17:02:52.406 326 14070.64 -1.07 56253.40 88888.00 2017-11-22 17:02:52.906 326 14070.66 -0.95 56253.44 88888.00 2017-11-22 17:02:53.406 326 14070.62 -0.69 56253.48 88888.00 2017-11-22 17:02:53.906 326 14070.61 -0.81 56253.47 88888.00 2017-11-22 17:02:54.406 326 14070.61 -1.22 56253.41 88888.00 2017-11-22 17:02:54.906 326 14070.63 -1.19 56253.38 88888.00 2017-11-22 17:02:55.406 326 14070.60 -1.00 56253.38 88888.00 2017-11-22 17:02:55.906 326 14070.63 -1.30 56253.37 88888.00 2017-11-22 17:02:56.406 326 14070.61 -1.35 56253.42 88888.00 2017-11-22 17:02:56.906 326 14070.56 -1.20 56253.43 88888.00 2017-11-22 17:02:57.406 326 14070.57 -1.59 56253.44 88888.00 2017-11-22 17:02:57.906 326 14070.58 -1.51 56253.48 88888.00 2017-11-22 17:02:58.406 326 14070.55 -1.62 56253.46 88888.00 2017-11-22 17:02:58.906 326 14070.55 -1.73 56253.43 88888.00 2017-11-22 17:02:59.406 326 14070.55 -1.69 56253.42 88888.00 2017-11-22 17:02:59.906 326 14070.54 -1.71 56253.44 88888.00 2017-11-22 17:03:00.406 326 14070.52 -1.54 56253.49 88888.00 2017-11-22 17:03:00.906 326 14070.49 -1.84 56253.47 88888.00 2017-11-22 17:03:01.406 326 14070.49 -1.72 56253.44 88888.00 2017-11-22 17:03:01.906 326 14070.48 -2.02 56253.40 88888.00 2017-11-22 17:03:02.406 326 14070.47 -2.05 56253.41 88888.00 2017-11-22 17:03:02.906 326 14070.48 -2.13 56253.42 88888.00 2017-11-22 17:03:03.406 326 14070.51 -2.18 56253.43 88888.00 2017-11-22 17:03:03.906 326 14070.52 -2.29 56253.46 88888.00 2017-11-22 17:03:04.406 326 14070.51 -2.40 56253.41 88888.00 2017-11-22 17:03:04.906 326 14070.47 -2.42 56253.38 88888.00 2017-11-22 17:03:05.406 326 14070.48 -2.31 56253.38 88888.00 2017-11-22 17:03:05.906 326 14070.48 -2.37 56253.40 88888.00 2017-11-22 17:03:06.406 326 14070.53 -2.36 56253.35 88888.00 2017-11-22 17:03:06.906 326 14070.56 -2.47 56253.37 88888.00 2017-11-22 17:03:07.406 326 14070.56 -2.56 56253.41 88888.00 2017-11-22 17:03:07.906 326 14070.54 -2.52 56253.41 88888.00 2017-11-22 17:03:08.406 326 14070.52 -2.65 56253.43 88888.00 2017-11-22 17:03:08.906 326 14070.48 -2.82 56253.42 88888.00 2017-11-22 17:03:09.406 326 14070.54 -2.82 56253.43 88888.00 2017-11-22 17:03:09.906 326 14070.56 -2.74 56253.44 88888.00 2017-11-22 17:03:10.406 326 14070.52 -2.74 56253.41 88888.00 2017-11-22 17:03:10.906 326 14070.53 -2.83 56253.32 88888.00 2017-11-22 17:03:11.406 326 14070.57 -2.89 56253.30 88888.00 2017-11-22 17:03:11.906 326 14070.56 -2.98 56253.31 88888.00 2017-11-22 17:03:12.406 326 14070.60 -3.05 56253.30 88888.00 2017-11-22 17:03:12.906 326 14070.58 -3.11 56253.33 88888.00 2017-11-22 17:03:13.406 326 14070.53 -3.15 56253.34 88888.00 2017-11-22 17:03:13.906 326 14070.54 -3.16 56253.35 88888.00 2017-11-22 17:03:14.406 326 14070.57 -3.31 56253.38 88888.00 2017-11-22 17:03:14.906 326 14070.58 -3.40 56253.44 88888.00 2017-11-22 17:03:15.406 326 14070.60 -3.25 56253.44 88888.00 2017-11-22 17:03:15.906 326 14070.62 -3.47 56253.41 88888.00 2017-11-22 17:03:16.406 326 14070.66 -3.52 56253.40 88888.00 2017-11-22 17:03:16.906 326 14070.69 -3.50 56253.41 88888.00 2017-11-22 17:03:17.406 326 14070.66 -3.56 56253.38 88888.00 2017-11-22 17:03:17.906 326 14070.64 -3.56 56253.35 88888.00 2017-11-22 17:03:18.406 326 14070.65 -3.56 56253.35 88888.00 2017-11-22 17:03:18.906 326 14070.69 -3.71 56253.31 88888.00 2017-11-22 17:03:19.406 326 14070.63 -3.80 56253.27 88888.00 2017-11-22 17:03:19.906 326 14070.65 -3.86 56253.31 88888.00 2017-11-22 17:03:20.406 326 14070.67 -3.79 56253.33 88888.00 2017-11-22 17:03:20.906 326 14070.66 -3.86 56253.32 88888.00 2017-11-22 17:03:21.406 326 14070.63 -4.03 56253.31 88888.00 2017-11-22 17:03:21.906 326 14070.62 -4.13 56253.30 88888.00 2017-11-22 17:03:22.406 326 14070.63 -4.08 56253.32 88888.00 2017-11-22 17:03:22.906 326 14070.62 -4.14 56253.25 88888.00 2017-11-22 17:03:23.406 326 14070.62 -4.20 56253.24 88888.00 2017-11-22 17:03:23.906 326 14070.57 -4.18 56253.24 88888.00 2017-11-22 17:03:24.406 326 14070.52 -4.25 56253.18 88888.00 2017-11-22 17:03:24.906 326 14070.48 -4.33 56253.14 88888.00 2017-11-22 17:03:25.406 326 14070.52 -4.32 56253.10 88888.00 2017-11-22 17:03:25.906 326 14070.47 -4.31 56253.14 88888.00 2017-11-22 17:03:26.406 326 14070.46 -4.35 56253.18 88888.00 2017-11-22 17:03:26.906 326 14070.54 -4.38 56253.16 88888.00 2017-11-22 17:03:27.406 326 14070.55 -4.43 56253.13 88888.00 2017-11-22 17:03:27.906 326 14070.54 -4.35 56253.14 88888.00 2017-11-22 17:03:28.406 326 14070.53 -4.38 56253.16 88888.00 2017-11-22 17:03:28.906 326 14070.49 -4.42 56253.16 88888.00 2017-11-22 17:03:29.406 326 14070.41 -4.63 56253.18 88888.00 2017-11-22 17:03:29.906 326 14070.32 -4.83 56253.20 88888.00 2017-11-22 17:03:30.406 326 14070.26 -4.91 56253.20 88888.00 2017-11-22 17:03:30.906 326 14070.21 -4.85 56253.14 88888.00 2017-11-22 17:03:31.406 326 14070.17 -4.85 56253.12 88888.00 2017-11-22 17:03:31.906 326 14070.21 -4.91 56253.15 88888.00 2017-11-22 17:03:32.406 326 14070.20 -4.90 56253.15 88888.00 2017-11-22 17:03:32.906 326 14070.20 -5.01 56253.06 88888.00 2017-11-22 17:03:33.406 326 14070.17 -4.99 56253.05 88888.00 2017-11-22 17:03:33.906 326 14070.12 -5.05 56253.11 88888.00 2017-11-22 17:03:34.406 326 14070.09 -5.08 56253.06 88888.00 2017-11-22 17:03:34.906 326 14070.05 -5.09 56253.01 88888.00 2017-11-22 17:03:35.407 326 14069.99 -5.01 56253.05 88888.00 2017-11-22 17:03:35.907 326 14069.98 -5.00 56253.04 88888.00 2017-11-22 17:03:36.407 326 14069.91 -5.01 56252.96 88888.00 2017-11-22 17:03:36.907 326 14069.87 -5.01 56252.96 88888.00 2017-11-22 17:03:37.407 326 14069.90 -4.92 56253.03 88888.00 2017-11-22 17:03:37.907 326 14069.87 -4.99 56253.08 88888.00 2017-11-22 17:03:38.407 326 14069.82 -5.09 56253.06 88888.00 2017-11-22 17:03:38.907 326 14069.79 -5.22 56253.08 88888.00 2017-11-22 17:03:39.407 326 14069.75 -5.31 56253.05 88888.00 2017-11-22 17:03:39.907 326 14069.71 -5.35 56253.01 88888.00 2017-11-22 17:03:40.407 326 14069.62 -5.37 56253.01 88888.00 2017-11-22 17:03:40.907 326 14069.60 -5.36 56252.99 88888.00 2017-11-22 17:03:41.407 326 14069.55 -5.47 56253.00 88888.00 2017-11-22 17:03:41.907 326 14069.53 -5.66 56253.04 88888.00 2017-11-22 17:03:42.407 326 14069.50 -5.76 56253.10 88888.00 2017-11-22 17:03:42.907 326 14069.52 -5.74 56253.12 88888.00 2017-11-22 17:03:43.407 326 14069.45 -5.76 56253.08 88888.00 2017-11-22 17:03:43.907 326 14069.36 -5.78 56253.12 88888.00 2017-11-22 17:03:44.407 326 14069.32 -5.69 56253.14 88888.00 2017-11-22 17:03:44.907 326 14069.31 -5.66 56253.15 88888.00 2017-11-22 17:03:45.407 326 14069.28 -5.85 56253.20 88888.00 2017-11-22 17:03:45.907 326 14069.25 -5.83 56253.20 88888.00 2017-11-22 17:03:46.407 326 14069.23 -5.78 56253.19 88888.00 2017-11-22 17:03:46.907 326 14069.22 -5.89 56253.21 88888.00 2017-11-22 17:03:47.407 326 14069.24 -5.94 56253.25 88888.00 2017-11-22 17:03:47.907 326 14069.23 -5.93 56253.30 88888.00 2017-11-22 17:03:48.407 326 14069.19 -6.04 56253.39 88888.00 2017-11-22 17:03:48.907 326 14069.16 -6.06 56253.47 88888.00 2017-11-22 17:03:49.407 326 14069.10 -6.04 56253.53 88888.00 2017-11-22 17:03:49.907 326 14069.08 -6.19 56253.50 88888.00 2017-11-22 17:03:50.407 326 14069.09 -6.18 56253.58 88888.00 2017-11-22 17:03:50.907 326 14069.12 -6.19 56253.66 88888.00 2017-11-22 17:03:51.407 326 14069.15 -6.26 56253.69 88888.00 2017-11-22 17:03:51.907 326 14069.17 -6.19 56253.74 88888.00 2017-11-22 17:03:52.407 326 14069.17 -6.33 56253.76 88888.00 2017-11-22 17:03:52.907 326 14069.14 -6.26 56253.81 88888.00 2017-11-22 17:03:53.407 326 14069.14 -6.43 56253.91 88888.00 2017-11-22 17:03:53.907 326 14069.14 -6.44 56253.96 88888.00 2017-11-22 17:03:54.407 326 14069.12 -6.47 56254.00 88888.00 2017-11-22 17:03:54.907 326 14069.03 -6.41 56254.08 88888.00 2017-11-22 17:03:55.407 326 14068.94 -6.47 56254.22 88888.00 2017-11-22 17:03:55.907 326 14068.93 -6.54 56254.35 88888.00 2017-11-22 17:03:56.407 326 14068.89 -6.61 56254.44 88888.00 2017-11-22 17:03:56.907 326 14068.87 -6.68 56254.41 88888.00 2017-11-22 17:03:57.407 326 14068.79 -6.72 56254.42 88888.00 2017-11-22 17:03:57.907 326 14068.77 -6.83 56254.50 88888.00 2017-11-22 17:03:58.407 326 14068.79 -6.87 56254.60 88888.00 2017-11-22 17:03:58.907 326 14068.84 -6.93 56254.70 88888.00 2017-11-22 17:03:59.407 326 14068.85 -6.89 56254.77 88888.00 2017-11-22 17:03:59.907 326 14068.82 -6.88 56254.84 88888.00 2017-11-22 17:04:00.407 326 14068.82 -7.05 56254.99 88888.00 2017-11-22 17:04:00.907 326 14068.79 -7.03 56255.12 88888.00 2017-11-22 17:04:01.407 326 14068.75 -6.89 56255.20 88888.00 2017-11-22 17:04:01.907 326 14068.79 -6.93 56255.30 88888.00 2017-11-22 17:04:02.407 326 14068.77 -6.98 56255.43 88888.00 2017-11-22 17:04:02.907 326 14068.76 -7.14 56255.56 88888.00 2017-11-22 17:04:03.407 326 14068.75 -7.14 56255.62 88888.00 2017-11-22 17:04:03.907 326 14068.72 -7.16 56255.61 88888.00 2017-11-22 17:04:04.407 326 14068.74 -7.20 56255.71 88888.00 2017-11-22 17:04:04.907 326 14068.69 -7.28 56255.87 88888.00 2017-11-22 17:04:05.407 326 14068.63 -7.27 56256.01 88888.00 2017-11-22 17:04:05.907 326 14068.62 -7.20 56256.09 88888.00 2017-11-22 17:04:06.407 326 14068.63 -7.20 56256.15 88888.00 2017-11-22 17:04:06.907 326 14068.65 -7.30 56256.24 88888.00 2017-11-22 17:04:07.407 326 14068.61 -7.30 56256.36 88888.00 2017-11-22 17:04:07.907 326 14068.57 -7.27 56256.44 88888.00 2017-11-22 17:04:08.407 326 14068.52 -7.36 56256.55 88888.00 2017-11-22 17:04:08.907 326 14068.48 -7.36 56256.67 88888.00 2017-11-22 17:04:09.407 326 14068.48 -7.37 56256.74 88888.00 2017-11-22 17:04:09.907 326 14068.48 -7.39 56256.83 88888.00 2017-11-22 17:04:10.407 326 14068.35 -7.54 56256.99 88888.00 2017-11-22 17:04:10.907 326 14068.31 -7.50 56257.13 88888.00 2017-11-22 17:04:11.407 326 14068.23 -7.46 56257.22 88888.00 2017-11-22 17:04:11.907 326 14068.21 -7.54 56257.31 88888.00 2017-11-22 17:04:12.407 326 14068.22 -7.62 56257.33 88888.00 2017-11-22 17:04:12.907 326 14068.14 -7.68 56257.35 88888.00 2017-11-22 17:04:13.407 326 14068.11 -7.76 56257.49 88888.00 2017-11-22 17:04:13.907 326 14068.08 -7.67 56257.62 88888.00 2017-11-22 17:04:14.407 326 14068.04 -7.70 56257.72 88888.00 2017-11-22 17:04:14.907 326 14068.01 -7.67 56257.81 88888.00 2017-11-22 17:04:15.408 326 14067.96 -7.68 56257.87 88888.00 2017-11-22 17:04:15.908 326 14067.93 -7.79 56257.94 88888.00 2017-11-22 17:04:16.408 326 14067.91 -7.79 56258.03 88888.00 2017-11-22 17:04:16.908 326 14067.84 -7.90 56258.16 88888.00 2017-11-22 17:04:17.408 326 14067.76 -7.89 56258.27 88888.00 2017-11-22 17:04:17.908 326 14067.72 -7.96 56258.34 88888.00 2017-11-22 17:04:18.408 326 14067.67 -8.02 56258.45 88888.00 2017-11-22 17:04:18.908 326 14067.61 -8.03 56258.53 88888.00 2017-11-22 17:04:19.408 326 14067.56 -7.99 56258.59 88888.00 2017-11-22 17:04:19.908 326 14067.51 -7.97 56258.65 88888.00 2017-11-22 17:04:20.408 326 14067.45 -7.96 56258.73 88888.00 2017-11-22 17:04:20.908 326 14067.40 -8.03 56258.84 88888.00 2017-11-22 17:04:21.408 326 14067.35 -8.05 56258.90 88888.00 2017-11-22 17:04:21.908 326 14067.36 -8.15 56258.90 88888.00 2017-11-22 17:04:22.408 326 14067.27 -8.15 56259.01 88888.00 2017-11-22 17:04:22.908 326 14067.20 -8.13 56259.08 88888.00 2017-11-22 17:04:23.408 326 14067.14 -8.21 56259.14 88888.00 2017-11-22 17:04:23.908 326 14067.11 -8.33 56259.25 88888.00 2017-11-22 17:04:24.408 326 14067.05 -8.40 56259.34 88888.00 2017-11-22 17:04:24.908 326 14067.01 -8.47 56259.39 88888.00 2017-11-22 17:04:25.408 326 14066.94 -8.56 56259.44 88888.00 2017-11-22 17:04:25.908 326 14066.86 -8.50 56259.53 88888.00 2017-11-22 17:04:26.408 326 14066.85 -8.44 56259.57 88888.00 2017-11-22 17:04:26.908 326 14066.85 -8.46 56259.66 88888.00 2017-11-22 17:04:27.408 326 14066.81 -8.46 56259.71 88888.00 2017-11-22 17:04:27.908 326 14066.76 -8.49 56259.71 88888.00 2017-11-22 17:04:28.408 326 14066.72 -8.49 56259.71 88888.00 2017-11-22 17:04:28.908 326 14066.64 -8.47 56259.81 88888.00 2017-11-22 17:04:29.408 326 14066.62 -8.45 56259.89 88888.00 2017-11-22 17:04:29.908 326 14066.55 -8.61 56259.97 88888.00 2017-11-22 17:04:30.408 326 14066.48 -8.67 56260.08 88888.00 2017-11-22 17:04:30.908 326 14066.41 -8.62 56260.16 88888.00 2017-11-22 17:04:31.408 326 14066.34 -8.60 56260.25 88888.00 2017-11-22 17:04:31.908 326 14066.21 -8.67 56260.24 88888.00 2017-11-22 17:04:32.408 326 14066.18 -8.82 56260.34 88888.00 2017-11-22 17:04:32.908 326 14066.15 -8.73 56260.44 88888.00 2017-11-22 17:04:33.408 326 14066.09 -8.69 56260.43 88888.00 2017-11-22 17:04:33.908 326 14066.06 -8.70 56260.50 88888.00 2017-11-22 17:04:34.408 326 14066.01 -8.74 56260.56 88888.00 2017-11-22 17:04:34.908 326 14065.94 -8.78 56260.64 88888.00 2017-11-22 17:04:35.408 326 14065.79 -8.89 56260.71 88888.00 2017-11-22 17:04:35.908 326 14065.70 -8.92 56260.74 88888.00 2017-11-22 17:04:36.408 326 14065.64 -8.94 56260.86 88888.00 2017-11-22 17:04:36.908 326 14065.60 -8.99 56260.97 88888.00 2017-11-22 17:04:37.408 326 14065.54 -8.92 56261.02 88888.00 2017-11-22 17:04:37.908 326 14065.50 -8.94 56261.06 88888.00 2017-11-22 17:04:38.408 326 14065.41 -8.92 56261.10 88888.00 2017-11-22 17:04:38.908 326 14065.33 -9.01 56261.16 88888.00 2017-11-22 17:04:39.408 326 14065.28 -9.00 56261.24 88888.00 2017-11-22 17:04:39.908 326 14065.24 -9.03 56261.31 88888.00 2017-11-22 17:04:40.408 326 14065.18 -9.08 56261.29 88888.00 2017-11-22 17:04:40.908 326 14065.16 -9.13 56261.27 88888.00 2017-11-22 17:04:41.408 326 14065.10 -9.07 56261.30 88888.00 2017-11-22 17:04:41.908 326 14065.13 -9.05 56261.33 88888.00 2017-11-22 17:04:42.408 326 14065.08 -9.07 56261.46 88888.00 2017-11-22 17:04:42.908 326 14065.01 -9.18 56261.50 88888.00 2017-11-22 17:04:43.408 326 14064.94 -9.11 56261.55 88888.00 2017-11-22 17:04:43.908 326 14064.85 -9.06 56261.61 88888.00 2017-11-22 17:04:44.408 326 14064.83 -9.09 56261.63 88888.00 2017-11-22 17:04:44.908 326 14064.77 -9.23 56261.69 88888.00 2017-11-22 17:04:45.408 326 14064.67 -9.20 56261.80 88888.00 2017-11-22 17:04:45.908 326 14064.62 -9.13 56261.83 88888.00 2017-11-22 17:04:46.408 326 14064.54 -9.21 56261.84 88888.00 2017-11-22 17:04:46.908 326 14064.52 -9.21 56261.85 88888.00 2017-11-22 17:04:47.408 326 14064.43 -9.21 56261.92 88888.00 2017-11-22 17:04:47.908 326 14064.36 -9.28 56261.96 88888.00 2017-11-22 17:04:48.408 326 14064.33 -9.34 56262.00 88888.00 2017-11-22 17:04:48.908 326 14064.30 -9.35 56262.09 88888.00 2017-11-22 17:04:49.408 326 14064.25 -9.38 56262.15 88888.00 2017-11-22 17:04:49.908 326 14064.17 -9.43 56262.21 88888.00 2017-11-22 17:04:50.408 326 14064.08 -9.48 56262.22 88888.00 2017-11-22 17:04:50.908 326 14064.04 -9.43 56262.27 88888.00 2017-11-22 17:04:51.408 326 14064.03 -9.47 56262.31 88888.00 2017-11-22 17:04:51.908 326 14063.92 -9.51 56262.38 88888.00 2017-11-22 17:04:52.408 326 14063.80 -9.57 56262.46 88888.00 2017-11-22 17:04:52.908 326 14063.74 -9.64 56262.55 88888.00 2017-11-22 17:04:53.408 326 14063.66 -9.63 56262.52 88888.00 2017-11-22 17:04:53.908 326 14063.60 -9.56 56262.50 88888.00 2017-11-22 17:04:54.408 326 14063.50 -9.55 56262.51 88888.00 2017-11-22 17:04:54.908 326 14063.46 -9.69 56262.57 88888.00 2017-11-22 17:04:55.409 326 14063.40 -9.68 56262.60 88888.00 2017-11-22 17:04:55.909 326 14063.36 -9.59 56262.59 88888.00 2017-11-22 17:04:56.409 326 14063.28 -9.59 56262.65 88888.00 2017-11-22 17:04:56.909 326 14063.21 -9.66 56262.78 88888.00 2017-11-22 17:04:57.409 326 14063.15 -9.74 56262.88 88888.00 2017-11-22 17:04:57.909 326 14063.12 -9.71 56262.89 88888.00 2017-11-22 17:04:58.409 326 14063.04 -9.72 56262.93 88888.00 2017-11-22 17:04:58.909 326 14062.94 -9.73 56262.91 88888.00 2017-11-22 17:04:59.409 326 14062.88 -9.74 56262.96 88888.00 2017-11-22 17:04:59.909 326 14062.83 -9.75 56263.02 88888.00 2017-11-22 17:05:00.409 326 14062.81 -9.74 56263.05 88888.00 2017-11-22 17:05:00.909 326 14062.73 -9.75 56263.08 88888.00 2017-11-22 17:05:01.409 326 14062.66 -9.75 56263.09 88888.00 2017-11-22 17:05:01.909 326 14062.59 -9.76 56263.09 88888.00 2017-11-22 17:05:02.409 326 14062.54 -9.89 56263.12 88888.00 2017-11-22 17:05:02.909 326 14062.45 -9.90 56263.16 88888.00 2017-11-22 17:05:03.409 326 14062.36 -9.89 56263.31 88888.00 2017-11-22 17:05:03.909 326 14062.27 -9.92 56263.34 88888.00 2017-11-22 17:05:04.409 326 14062.20 -9.96 56263.35 88888.00 2017-11-22 17:05:04.909 326 14062.19 -9.89 56263.36 88888.00 2017-11-22 17:05:05.409 326 14062.14 -9.89 56263.40 88888.00 2017-11-22 17:05:05.909 326 14062.02 -9.87 56263.42 88888.00 2017-11-22 17:05:06.409 326 14061.95 -9.94 56263.49 88888.00 2017-11-22 17:05:06.909 326 14061.89 -10.02 56263.47 88888.00 2017-11-22 17:05:07.409 326 14061.81 -10.05 56263.52 88888.00 2017-11-22 17:05:07.909 326 14061.73 -10.04 56263.58 88888.00 2017-11-22 17:05:08.409 326 14061.64 -10.01 56263.68 88888.00 2017-11-22 17:05:08.909 326 14061.52 -10.10 56263.75 88888.00 2017-11-22 17:05:09.409 326 14061.45 -10.04 56263.75 88888.00 2017-11-22 17:05:09.909 326 14061.35 -10.07 56263.77 88888.00 2017-11-22 17:05:10.409 326 14061.26 -10.07 56263.86 88888.00 2017-11-22 17:05:10.909 326 14061.15 -9.98 56263.91 88888.00 2017-11-22 17:05:11.409 326 14061.06 -9.94 56263.97 88888.00 2017-11-22 17:05:11.909 326 14061.00 -9.96 56264.03 88888.00 2017-11-22 17:05:12.409 326 14060.95 -10.05 56264.09 88888.00 2017-11-22 17:05:12.909 326 14060.87 -10.05 56264.15 88888.00 2017-11-22 17:05:13.409 326 14060.77 -10.10 56264.21 88888.00 2017-11-22 17:05:13.909 326 14060.68 -10.14 56264.26 88888.00 2017-11-22 17:05:14.409 326 14060.60 -10.04 56264.31 88888.00 2017-11-22 17:05:14.909 326 14060.51 -9.99 56264.43 88888.00 2017-11-22 17:05:15.409 326 14060.40 -10.00 56264.42 88888.00 2017-11-22 17:05:15.909 326 14060.34 -10.04 56264.43 88888.00 2017-11-22 17:05:16.409 326 14060.25 -10.01 56264.53 88888.00 2017-11-22 17:05:16.909 326 14060.14 -9.94 56264.56 88888.00 2017-11-22 17:05:17.409 326 14060.07 -10.00 56264.65 88888.00 2017-11-22 17:05:17.909 326 14059.99 -9.91 56264.73 88888.00 2017-11-22 17:05:18.409 326 14059.89 -9.90 56264.83 88888.00 2017-11-22 17:05:18.909 326 14059.80 -10.02 56264.92 88888.00 2017-11-22 17:05:19.409 326 14059.70 -9.98 56264.96 88888.00 2017-11-22 17:05:19.909 326 14059.62 -9.94 56265.05 88888.00 2017-11-22 17:05:20.409 326 14059.53 -9.94 56265.12 88888.00 2017-11-22 17:05:20.909 326 14059.44 -9.97 56265.14 88888.00 2017-11-22 17:05:21.409 326 14059.38 -10.00 56265.12 88888.00 2017-11-22 17:05:21.909 326 14059.29 -9.96 56265.20 88888.00 2017-11-22 17:05:22.409 326 14059.25 -9.85 56265.32 88888.00 2017-11-22 17:05:22.909 326 14059.15 -9.81 56265.46 88888.00 2017-11-22 17:05:23.409 326 14059.02 -9.85 56265.50 88888.00 2017-11-22 17:05:23.909 326 14058.93 -9.88 56265.56 88888.00 2017-11-22 17:05:24.409 326 14058.84 -9.89 56265.59 88888.00 2017-11-22 17:05:24.909 326 14058.76 -9.87 56265.60 88888.00 2017-11-22 17:05:25.409 326 14058.70 -9.84 56265.62 88888.00 2017-11-22 17:05:25.909 326 14058.58 -9.73 56265.58 88888.00 2017-11-22 17:05:26.409 326 14058.49 -9.71 56265.65 88888.00 2017-11-22 17:05:26.909 326 14058.43 -9.68 56265.69 88888.00 2017-11-22 17:05:27.409 326 14058.33 -9.62 56265.75 88888.00 2017-11-22 17:05:27.909 326 14058.23 -9.62 56265.90 88888.00 2017-11-22 17:05:28.409 326 14058.13 -9.74 56265.92 88888.00 2017-11-22 17:05:28.909 326 14058.04 -9.76 56265.87 88888.00 2017-11-22 17:05:29.409 326 14057.94 -9.73 56265.87 88888.00 2017-11-22 17:05:29.909 326 14057.82 -9.67 56265.89 88888.00 2017-11-22 17:05:30.409 326 14057.73 -9.52 56265.96 88888.00 2017-11-22 17:05:30.909 326 14057.68 -9.57 56265.99 88888.00 2017-11-22 17:05:31.409 326 14057.63 -9.55 56266.04 88888.00 2017-11-22 17:05:31.909 326 14057.58 -9.54 56266.06 88888.00 2017-11-22 17:05:32.409 326 14057.49 -9.52 56266.12 88888.00 2017-11-22 17:05:32.909 326 14057.41 -9.58 56266.14 88888.00 2017-11-22 17:05:33.409 326 14057.31 -9.51 56266.09 88888.00 2017-11-22 17:05:33.909 326 14057.20 -9.54 56266.11 88888.00 2017-11-22 17:05:34.409 326 14057.13 -9.54 56266.19 88888.00 2017-11-22 17:05:34.909 326 14057.09 -9.57 56266.23 88888.00 2017-11-22 17:05:35.409 326 14057.07 -9.56 56266.22 88888.00 2017-11-22 17:05:35.909 326 14057.02 -9.46 56266.25 88888.00 2017-11-22 17:05:36.409 326 14056.92 -9.46 56266.27 88888.00 2017-11-22 17:05:36.909 326 14056.84 -9.48 56266.23 88888.00 2017-11-22 17:05:37.409 326 14056.79 -9.46 56266.17 88888.00 2017-11-22 17:05:37.909 326 14056.70 -9.38 56266.14 88888.00 2017-11-22 17:05:38.409 326 14056.62 -9.39 56266.13 88888.00 2017-11-22 17:05:38.909 326 14056.55 -9.38 56266.16 88888.00 2017-11-22 17:05:39.409 326 14056.50 -9.33 56266.14 88888.00 2017-11-22 17:05:39.909 326 14056.46 -9.30 56266.11 88888.00 2017-11-22 17:05:40.410 326 14056.39 -9.35 56266.05 88888.00 2017-11-22 17:05:40.910 326 14056.34 -9.40 56266.07 88888.00 2017-11-22 17:05:41.410 326 14056.28 -9.37 56266.13 88888.00 2017-11-22 17:05:41.910 326 14056.22 -9.39 56266.09 88888.00 2017-11-22 17:05:42.410 326 14056.11 -9.43 56266.07 88888.00 2017-11-22 17:05:42.910 326 14056.07 -9.40 56266.05 88888.00 2017-11-22 17:05:43.410 326 14056.01 -9.31 56265.98 88888.00 2017-11-22 17:05:43.910 326 14056.00 -9.29 56265.93 88888.00 2017-11-22 17:05:44.410 326 14055.92 -9.29 56265.96 88888.00 2017-11-22 17:05:44.910 326 14055.90 -9.33 56265.95 88888.00 2017-11-22 17:05:45.410 326 14055.89 -9.34 56265.90 88888.00 2017-11-22 17:05:45.910 326 14055.88 -9.30 56265.87 88888.00 2017-11-22 17:05:46.410 326 14055.86 -9.30 56265.86 88888.00 2017-11-22 17:05:46.910 326 14055.81 -9.26 56265.80 88888.00 2017-11-22 17:05:47.410 326 14055.80 -9.23 56265.69 88888.00 2017-11-22 17:05:47.910 326 14055.74 -9.29 56265.64 88888.00 2017-11-22 17:05:48.410 326 14055.73 -9.28 56265.67 88888.00 2017-11-22 17:05:48.910 326 14055.69 -9.17 56265.66 88888.00 2017-11-22 17:05:49.410 326 14055.63 -9.15 56265.64 88888.00 2017-11-22 17:05:49.910 326 14055.60 -9.15 56265.66 88888.00 2017-11-22 17:05:50.410 326 14055.60 -9.15 56265.62 88888.00 2017-11-22 17:05:50.910 326 14055.60 -9.17 56265.56 88888.00 2017-11-22 17:05:51.410 326 14055.53 -9.30 56265.47 88888.00 2017-11-22 17:05:51.910 326 14055.46 -9.24 56265.34 88888.00 2017-11-22 17:05:52.410 326 14055.42 -9.09 56265.28 88888.00 2017-11-22 17:05:52.910 326 14055.49 -9.06 56265.23 88888.00 2017-11-22 17:05:53.410 326 14055.54 -9.03 56265.27 88888.00 2017-11-22 17:05:53.910 326 14055.52 -9.05 56265.29 88888.00 2017-11-22 17:05:54.410 326 14055.46 -9.09 56265.21 88888.00 2017-11-22 17:05:54.910 326 14055.43 -9.11 56265.15 88888.00 2017-11-22 17:05:55.410 326 14055.43 -9.13 56265.08 88888.00 2017-11-22 17:05:55.910 326 14055.41 -9.12 56264.96 88888.00 2017-11-22 17:05:56.410 326 14055.39 -9.07 56264.87 88888.00 2017-11-22 17:05:56.910 326 14055.35 -9.06 56264.78 88888.00 2017-11-22 17:05:57.410 326 14055.35 -9.18 56264.76 88888.00 2017-11-22 17:05:57.910 326 14055.34 -9.31 56264.72 88888.00 2017-11-22 17:05:58.410 326 14055.32 -9.16 56264.72 88888.00 2017-11-22 17:05:58.910 326 14055.30 -9.06 56264.67 88888.00 2017-11-22 17:05:59.410 326 14055.31 -9.05 56264.66 88888.00 2017-11-22 17:05:59.910 326 14055.29 -9.04 56264.61 88888.00 2017-11-22 17:06:00.410 326 14055.23 -9.11 56264.58 88888.00 2017-11-22 17:06:00.910 326 14055.21 -9.11 56264.53 88888.00 2017-11-22 17:06:01.410 326 14055.21 -9.03 56264.50 88888.00 2017-11-22 17:06:01.910 326 14055.23 -8.92 56264.45 88888.00 2017-11-22 17:06:02.410 326 14055.18 -8.91 56264.40 88888.00 2017-11-22 17:06:02.910 326 14055.20 -8.91 56264.36 88888.00 2017-11-22 17:06:03.410 326 14055.16 -8.92 56264.34 88888.00 2017-11-22 17:06:03.910 326 14055.12 -8.98 56264.28 88888.00 2017-11-22 17:06:04.410 326 14055.08 -9.07 56264.27 88888.00 2017-11-22 17:06:04.910 326 14055.06 -8.97 56264.19 88888.00 2017-11-22 17:06:05.410 326 14055.07 -8.99 56264.08 88888.00 2017-11-22 17:06:05.910 326 14054.99 -8.98 56264.06 88888.00 2017-11-22 17:06:06.410 326 14054.96 -8.95 56264.03 88888.00 2017-11-22 17:06:06.910 326 14054.90 -8.94 56264.02 88888.00 2017-11-22 17:06:07.410 326 14054.87 -8.92 56263.97 88888.00 2017-11-22 17:06:07.910 326 14054.86 -8.84 56263.94 88888.00 2017-11-22 17:06:08.410 326 14054.86 -8.88 56263.93 88888.00 2017-11-22 17:06:08.910 326 14054.86 -8.98 56263.89 88888.00 2017-11-22 17:06:09.410 326 14054.81 -8.89 56263.81 88888.00 2017-11-22 17:06:09.910 326 14054.78 -8.87 56263.80 88888.00 2017-11-22 17:06:10.410 326 14054.76 -8.83 56263.77 88888.00 2017-11-22 17:06:10.910 326 14054.71 -8.84 56263.80 88888.00 2017-11-22 17:06:11.410 326 14054.69 -8.86 56263.80 88888.00 2017-11-22 17:06:11.910 326 14054.67 -8.87 56263.78 88888.00 2017-11-22 17:06:12.410 326 14054.62 -8.87 56263.70 88888.00 2017-11-22 17:06:12.910 326 14054.58 -8.97 56263.63 88888.00 2017-11-22 17:06:13.410 326 14054.57 -9.00 56263.59 88888.00 2017-11-22 17:06:13.910 326 14054.53 -8.90 56263.55 88888.00 2017-11-22 17:06:14.410 326 14054.51 -8.81 56263.56 88888.00 2017-11-22 17:06:14.910 326 14054.48 -8.75 56263.51 88888.00 2017-11-22 17:06:15.410 326 14054.40 -8.69 56263.53 88888.00 2017-11-22 17:06:15.910 326 14054.35 -8.69 56263.50 88888.00 2017-11-22 17:06:16.410 326 14054.31 -8.66 56263.44 88888.00 2017-11-22 17:06:16.910 326 14054.25 -8.67 56263.37 88888.00 2017-11-22 17:06:17.410 326 14054.22 -8.70 56263.35 88888.00 2017-11-22 17:06:17.910 326 14054.20 -8.67 56263.36 88888.00 2017-11-22 17:06:18.410 326 14054.18 -8.65 56263.34 88888.00 2017-11-22 17:06:18.910 326 14054.14 -8.65 56263.41 88888.00 2017-11-22 17:06:19.410 326 14054.10 -8.66 56263.31 88888.00 2017-11-22 17:06:19.910 326 14054.04 -8.56 56263.28 88888.00 2017-11-22 17:06:20.410 326 14054.04 -8.54 56263.26 88888.00 2017-11-22 17:06:20.910 326 14054.01 -8.66 56263.19 88888.00 2017-11-22 17:06:21.410 326 14053.93 -8.71 56263.16 88888.00 2017-11-22 17:06:21.910 326 14053.96 -8.65 56263.21 88888.00 2017-11-22 17:06:22.410 326 14054.04 -8.63 56263.23 88888.00 2017-11-22 17:06:22.910 326 14054.00 -8.63 56263.22 88888.00 2017-11-22 17:06:23.410 326 14053.95 -8.61 56263.21 88888.00 2017-11-22 17:06:23.910 326 14053.92 -8.62 56263.18 88888.00 2017-11-22 17:06:24.410 326 14053.90 -8.67 56263.15 88888.00 2017-11-22 17:06:24.910 326 14053.84 -8.66 56263.17 88888.00 2017-11-22 17:06:25.411 326 14053.77 -8.62 56263.16 88888.00 2017-11-22 17:06:25.911 326 14053.69 -8.66 56263.15 88888.00 2017-11-22 17:06:26.411 326 14053.66 -8.75 56263.13 88888.00 2017-11-22 17:06:26.911 326 14053.60 -8.82 56263.11 88888.00 2017-11-22 17:06:27.411 326 14053.54 -8.73 56263.08 88888.00 2017-11-22 17:06:27.911 326 14053.49 -8.65 56263.08 88888.00 2017-11-22 17:06:28.411 326 14053.48 -8.65 56263.12 88888.00 2017-11-22 17:06:28.911 326 14053.45 -8.56 56263.12 88888.00 2017-11-22 17:06:29.411 326 14053.39 -8.56 56263.09 88888.00 2017-11-22 17:06:29.911 326 14053.38 -8.55 56263.13 88888.00 2017-11-22 17:06:30.411 326 14053.36 -8.52 56263.12 88888.00 2017-11-22 17:06:30.911 326 14053.29 -8.49 56263.12 88888.00 2017-11-22 17:06:31.411 326 14053.26 -8.56 56263.11 88888.00 2017-11-22 17:06:31.911 326 14053.20 -8.57 56263.16 88888.00 2017-11-22 17:06:32.411 326 14053.14 -8.58 56263.12 88888.00 2017-11-22 17:06:32.911 326 14053.11 -8.52 56263.11 88888.00 2017-11-22 17:06:33.411 326 14053.08 -8.48 56263.08 88888.00 2017-11-22 17:06:33.911 326 14053.02 -8.48 56263.05 88888.00 2017-11-22 17:06:34.411 326 14052.99 -8.38 56263.03 88888.00 2017-11-22 17:06:34.911 326 14052.91 -8.45 56263.05 88888.00 2017-11-22 17:06:35.411 326 14052.86 -8.37 56263.14 88888.00 2017-11-22 17:06:35.911 326 14052.77 -8.36 56263.16 88888.00 2017-11-22 17:06:36.411 326 14052.74 -8.27 56263.08 88888.00 2017-11-22 17:06:36.911 326 14052.71 -8.16 56263.08 88888.00 2017-11-22 17:06:37.411 326 14052.66 -8.23 56263.15 88888.00 2017-11-22 17:06:37.911 326 14052.55 -8.32 56263.16 88888.00 2017-11-22 17:06:38.411 326 14052.48 -8.28 56263.07 88888.00 2017-11-22 17:06:38.911 326 14052.44 -8.21 56262.99 88888.00 2017-11-22 17:06:39.411 326 14052.37 -8.20 56263.02 88888.00 2017-11-22 17:06:39.911 326 14052.29 -8.25 56263.00 88888.00 2017-11-22 17:06:40.411 326 14052.24 -8.29 56262.98 88888.00 2017-11-22 17:06:40.911 326 14052.21 -8.19 56262.96 88888.00 2017-11-22 17:06:41.411 326 14052.17 -8.12 56262.94 88888.00 2017-11-22 17:06:41.911 326 14052.11 -8.13 56262.94 88888.00 2017-11-22 17:06:42.411 326 14052.05 -8.07 56262.97 88888.00 2017-11-22 17:06:42.911 326 14051.98 -7.99 56262.93 88888.00 2017-11-22 17:06:43.411 326 14052.01 -7.95 56262.90 88888.00 2017-11-22 17:06:43.911 326 14051.99 -7.98 56262.90 88888.00 2017-11-22 17:06:44.411 326 14051.93 -7.94 56262.85 88888.00 2017-11-22 17:06:44.911 326 14051.92 -7.97 56262.81 88888.00 2017-11-22 17:06:45.411 326 14051.89 -7.89 56262.80 88888.00 2017-11-22 17:06:45.911 326 14051.87 -7.87 56262.76 88888.00 2017-11-22 17:06:46.411 326 14051.88 -7.86 56262.71 88888.00 2017-11-22 17:06:46.911 326 14051.82 -7.78 56262.62 88888.00 2017-11-22 17:06:47.411 326 14051.81 -7.73 56262.59 88888.00 2017-11-22 17:06:47.911 326 14051.81 -7.68 56262.49 88888.00 2017-11-22 17:06:48.411 326 14051.86 -7.69 56262.50 88888.00 2017-11-22 17:06:48.911 326 14051.83 -7.73 56262.52 88888.00 2017-11-22 17:06:49.411 326 14051.80 -7.57 56262.48 88888.00 2017-11-22 17:06:49.911 326 14051.77 -7.46 56262.43 88888.00 2017-11-22 17:06:50.411 326 14051.78 -7.43 56262.37 88888.00 2017-11-22 17:06:50.911 326 14051.77 -7.50 56262.40 88888.00 2017-11-22 17:06:51.411 326 14051.74 -7.46 56262.41 88888.00 2017-11-22 17:06:51.911 326 14051.78 -7.48 56262.31 88888.00 2017-11-22 17:06:52.411 326 14051.79 -7.51 56262.23 88888.00 2017-11-22 17:06:52.911 326 14051.80 -7.50 56262.24 88888.00 2017-11-22 17:06:53.411 326 14051.80 -7.46 56262.24 88888.00 2017-11-22 17:06:53.911 326 14051.81 -7.39 56262.14 88888.00 2017-11-22 17:06:54.411 326 14051.74 -7.37 56262.09 88888.00 2017-11-22 17:06:54.911 326 14051.75 -7.36 56262.12 88888.00 2017-11-22 17:06:55.411 326 14051.77 -7.39 56262.10 88888.00 2017-11-22 17:06:55.911 326 14051.78 -7.39 56262.04 88888.00 2017-11-22 17:06:56.411 326 14051.78 -7.45 56261.99 88888.00 2017-11-22 17:06:56.911 326 14051.74 -7.51 56261.92 88888.00 2017-11-22 17:06:57.411 326 14051.73 -7.44 56261.90 88888.00 2017-11-22 17:06:57.911 326 14051.75 -7.34 56261.90 88888.00 2017-11-22 17:06:58.411 326 14051.77 -7.33 56261.94 88888.00 2017-11-22 17:06:58.911 326 14051.77 -7.34 56261.85 88888.00 2017-11-22 17:06:59.411 326 14051.74 -7.34 56261.82 88888.00 2017-11-22 17:06:59.911 326 14051.72 -7.27 56261.74 88888.00 2017-11-22 17:07:00.412 326 14051.69 -7.26 56261.68 88888.00 2017-11-22 17:07:00.912 326 14051.73 -7.29 56261.64 88888.00 2017-11-22 17:07:01.412 326 14051.77 -7.28 56261.63 88888.00 2017-11-22 17:07:01.912 326 14051.74 -7.27 56261.59 88888.00 2017-11-22 17:07:02.412 326 14051.74 -7.27 56261.56 88888.00 2017-11-22 17:07:02.912 326 14051.73 -7.28 56261.59 88888.00 2017-11-22 17:07:03.412 326 14051.77 -7.33 56261.54 88888.00 2017-11-22 17:07:03.912 326 14051.79 -7.36 56261.55 88888.00 2017-11-22 17:07:04.412 326 14051.81 -7.19 56261.55 88888.00 2017-11-22 17:07:04.912 326 14051.80 -7.21 56261.49 88888.00 2017-11-22 17:07:05.412 326 14051.82 -7.20 56261.45 88888.00 2017-11-22 17:07:05.912 326 14051.80 -7.16 56261.40 88888.00 2017-11-22 17:07:06.412 326 14051.75 -7.21 56261.39 88888.00 2017-11-22 17:07:06.912 326 14051.78 -7.21 56261.34 88888.00 2017-11-22 17:07:07.412 326 14051.75 -7.20 56261.34 88888.00 2017-11-22 17:07:07.912 326 14051.74 -7.26 56261.37 88888.00 2017-11-22 17:07:08.412 326 14051.74 -7.27 56261.34 88888.00 2017-11-22 17:07:08.912 326 14051.77 -7.31 56261.27 88888.00 2017-11-22 17:07:09.412 326 14051.78 -7.37 56261.21 88888.00 2017-11-22 17:07:09.912 326 14051.78 -7.26 56261.14 88888.00 2017-11-22 17:07:10.412 326 14051.81 -7.18 56261.10 88888.00 2017-11-22 17:07:10.912 326 14051.81 -7.17 56261.11 88888.00 2017-11-22 17:07:11.412 326 14051.81 -7.18 56261.06 88888.00 2017-11-22 17:07:11.912 326 14051.79 -7.12 56261.05 88888.00 2017-11-22 17:07:12.412 326 14051.80 -7.17 56261.06 88888.00 2017-11-22 17:07:12.912 326 14051.80 -7.23 56261.01 88888.00 2017-11-22 17:07:13.412 326 14051.75 -7.19 56261.01 88888.00 2017-11-22 17:07:13.912 326 14051.75 -7.04 56261.00 88888.00 2017-11-22 17:07:14.412 326 14051.75 -7.16 56260.99 88888.00 2017-11-22 17:07:14.912 326 14051.73 -7.22 56261.00 88888.00 2017-11-22 17:07:15.412 326 14051.70 -7.20 56260.96 88888.00 2017-11-22 17:07:15.912 326 14051.66 -7.20 56260.90 88888.00 2017-11-22 17:07:16.412 326 14051.69 -7.16 56260.89 88888.00 2017-11-22 17:07:16.912 326 14051.69 -7.23 56260.81 88888.00 2017-11-22 17:07:17.412 326 14051.69 -7.20 56260.79 88888.00 2017-11-22 17:07:17.912 326 14051.66 -7.11 56260.80 88888.00 2017-11-22 17:07:18.412 326 14051.65 -7.17 56260.79 88888.00 2017-11-22 17:07:18.912 326 14051.63 -7.21 56260.73 88888.00 2017-11-22 17:07:19.412 326 14051.62 -7.13 56260.71 88888.00 2017-11-22 17:07:19.912 326 14051.59 -7.13 56260.64 88888.00 2017-11-22 17:07:20.412 326 14051.56 -7.03 56260.59 88888.00 2017-11-22 17:07:20.912 326 14051.59 -7.00 56260.54 88888.00 2017-11-22 17:07:21.412 326 14051.60 -7.05 56260.53 88888.00 2017-11-22 17:07:21.912 326 14051.56 -7.01 56260.50 88888.00 2017-11-22 17:07:22.412 326 14051.58 -7.00 56260.45 88888.00 2017-11-22 17:07:22.912 326 14051.60 -7.00 56260.49 88888.00 2017-11-22 17:07:23.412 326 14051.63 -6.94 56260.50 88888.00 2017-11-22 17:07:23.912 326 14051.61 -7.00 56260.46 88888.00 2017-11-22 17:07:24.412 326 14051.64 -7.08 56260.45 88888.00 2017-11-22 17:07:24.912 326 14051.63 -7.11 56260.40 88888.00 2017-11-22 17:07:25.412 326 14051.64 -7.18 56260.39 88888.00 2017-11-22 17:07:25.912 326 14051.69 -7.25 56260.37 88888.00 2017-11-22 17:07:26.412 326 14051.73 -7.09 56260.34 88888.00 2017-11-22 17:07:26.912 326 14051.72 -7.11 56260.32 88888.00 2017-11-22 17:07:27.412 326 14051.74 -7.12 56260.27 88888.00 2017-11-22 17:07:27.912 326 14051.74 -7.09 56260.22 88888.00 2017-11-22 17:07:28.412 326 14051.78 -7.09 56260.23 88888.00 2017-11-22 17:07:28.912 326 14051.80 -7.10 56260.19 88888.00 2017-11-22 17:07:29.412 326 14051.84 -6.98 56260.17 88888.00 2017-11-22 17:07:29.912 326 14051.87 -7.04 56260.13 88888.00 2017-11-22 17:07:30.412 326 14051.87 -7.03 56260.11 88888.00 2017-11-22 17:07:30.912 326 14051.90 -7.02 56260.09 88888.00 2017-11-22 17:07:31.412 326 14051.95 -7.04 56260.07 88888.00 2017-11-22 17:07:31.912 326 14051.97 -7.03 56260.02 88888.00 2017-11-22 17:07:32.412 326 14052.00 -7.10 56259.99 88888.00 2017-11-22 17:07:32.912 326 14052.07 -7.06 56259.94 88888.00 2017-11-22 17:07:33.412 326 14052.08 -7.10 56259.89 88888.00 2017-11-22 17:07:33.912 326 14052.11 -7.17 56259.86 88888.00 2017-11-22 17:07:34.412 326 14052.09 -7.14 56259.90 88888.00 2017-11-22 17:07:34.912 326 14052.11 -7.19 56259.88 88888.00 2017-11-22 17:07:35.412 326 14052.20 -7.14 56259.88 88888.00 2017-11-22 17:07:35.912 326 14052.25 -7.11 56259.86 88888.00 2017-11-22 17:07:36.412 326 14052.31 -7.09 56259.84 88888.00 2017-11-22 17:07:36.912 326 14052.36 -7.10 56259.86 88888.00 2017-11-22 17:07:37.412 326 14052.39 -7.05 56259.84 88888.00 2017-11-22 17:07:37.912 326 14052.43 -7.10 56259.80 88888.00 2017-11-22 17:07:38.412 326 14052.45 -7.12 56259.83 88888.00 2017-11-22 17:07:38.912 326 14052.51 -7.10 56259.86 88888.00 2017-11-22 17:07:39.412 326 14052.56 -7.09 56259.81 88888.00 2017-11-22 17:07:39.912 326 14052.60 -7.14 56259.75 88888.00 2017-11-22 17:07:40.412 326 14052.61 -7.16 56259.75 88888.00 2017-11-22 17:07:40.912 326 14052.66 -7.18 56259.70 88888.00 2017-11-22 17:07:41.412 326 14052.71 -7.17 56259.68 88888.00 2017-11-22 17:07:41.912 326 14052.72 -7.11 56259.71 88888.00 2017-11-22 17:07:42.412 326 14052.75 -7.08 56259.77 88888.00 2017-11-22 17:07:42.912 326 14052.76 -7.10 56259.79 88888.00 2017-11-22 17:07:43.412 326 14052.80 -7.12 56259.72 88888.00 2017-11-22 17:07:43.912 326 14052.89 -7.18 56259.70 88888.00 2017-11-22 17:07:44.412 326 14052.94 -7.12 56259.70 88888.00 2017-11-22 17:07:44.912 326 14052.95 -7.12 56259.72 88888.00 2017-11-22 17:07:45.413 326 14052.98 -7.20 56259.74 88888.00 2017-11-22 17:07:45.913 326 14053.01 -7.22 56259.77 88888.00 2017-11-22 17:07:46.413 326 14053.03 -7.28 56259.78 88888.00 2017-11-22 17:07:46.913 326 14053.07 -7.26 56259.81 88888.00 2017-11-22 17:07:47.413 326 14053.11 -7.22 56259.81 88888.00 2017-11-22 17:07:47.913 326 14053.16 -7.14 56259.83 88888.00 2017-11-22 17:07:48.413 326 14053.22 -7.25 56259.81 88888.00 2017-11-22 17:07:48.913 326 14053.21 -7.30 56259.80 88888.00 2017-11-22 17:07:49.413 326 14053.23 -7.22 56259.84 88888.00 2017-11-22 17:07:49.913 326 14053.30 -7.29 56259.85 88888.00 2017-11-22 17:07:50.413 326 14053.36 -7.25 56259.85 88888.00 2017-11-22 17:07:50.913 326 14053.44 -7.27 56259.86 88888.00 2017-11-22 17:07:51.413 326 14053.44 -7.35 56259.87 88888.00 2017-11-22 17:07:51.913 326 14053.48 -7.28 56259.88 88888.00 2017-11-22 17:07:52.413 326 14053.51 -7.23 56259.91 88888.00 2017-11-22 17:07:52.913 326 14053.54 -7.22 56259.91 88888.00 2017-11-22 17:07:53.413 326 14053.57 -7.23 56259.91 88888.00 2017-11-22 17:07:53.913 326 14053.60 -7.18 56259.93 88888.00 2017-11-22 17:07:54.413 326 14053.67 -7.16 56259.94 88888.00 2017-11-22 17:07:54.913 326 14053.74 -7.17 56260.02 88888.00 2017-11-22 17:07:55.413 326 14053.82 -7.08 56260.06 88888.00 2017-11-22 17:07:55.913 326 14053.86 -7.04 56260.02 88888.00 2017-11-22 17:07:56.413 326 14053.90 -7.00 56260.08 88888.00 2017-11-22 17:07:56.913 326 14053.94 -7.01 56260.13 88888.00 2017-11-22 17:07:57.413 326 14053.96 -7.11 56260.08 88888.00 2017-11-22 17:07:57.913 326 14053.98 -7.10 56260.07 88888.00 2017-11-22 17:07:58.413 326 14054.02 -7.11 56260.16 88888.00 2017-11-22 17:07:58.913 326 14054.04 -7.11 56260.17 88888.00 2017-11-22 17:07:59.413 326 14054.06 -7.18 56260.15 88888.00 2017-11-22 17:07:59.913 326 14054.12 -7.31 56260.17 88888.00 2017-11-22 17:08:00.413 326 14054.19 -7.22 56260.21 88888.00 2017-11-22 17:08:00.913 326 14054.21 -7.23 56260.21 88888.00 2017-11-22 17:08:01.413 326 14054.22 -7.23 56260.17 88888.00 2017-11-22 17:08:01.913 326 14054.29 -7.23 56260.14 88888.00 2017-11-22 17:08:02.413 326 14054.31 -7.21 56260.13 88888.00 2017-11-22 17:08:02.913 326 14054.31 -7.19 56260.21 88888.00 2017-11-22 17:08:03.413 326 14054.34 -7.20 56260.18 88888.00 2017-11-22 17:08:03.913 326 14054.34 -7.13 56260.16 88888.00 2017-11-22 17:08:04.413 326 14054.40 -7.17 56260.19 88888.00 2017-11-22 17:08:04.913 326 14054.51 -7.21 56260.21 88888.00 2017-11-22 17:08:05.413 326 14054.59 -7.20 56260.21 88888.00 2017-11-22 17:08:05.913 326 14054.65 -7.14 56260.23 88888.00 2017-11-22 17:08:06.413 326 14054.68 -7.18 56260.25 88888.00 2017-11-22 17:08:06.913 326 14054.69 -7.21 56260.24 88888.00 2017-11-22 17:08:07.413 326 14054.67 -7.26 56260.28 88888.00 2017-11-22 17:08:07.913 326 14054.70 -7.33 56260.30 88888.00 2017-11-22 17:08:08.413 326 14054.75 -7.36 56260.22 88888.00 2017-11-22 17:08:08.913 326 14054.79 -7.30 56260.21 88888.00 2017-11-22 17:08:09.413 326 14054.90 -7.30 56260.21 88888.00 2017-11-22 17:08:09.913 326 14054.94 -7.27 56260.21 88888.00 2017-11-22 17:08:10.413 326 14054.96 -7.25 56260.17 88888.00 2017-11-22 17:08:10.913 326 14054.99 -7.28 56260.16 88888.00 2017-11-22 17:08:11.413 326 14055.03 -7.45 56260.16 88888.00 2017-11-22 17:08:11.913 326 14055.03 -7.38 56260.18 88888.00 2017-11-22 17:08:12.413 326 14054.99 -7.27 56260.18 88888.00 2017-11-22 17:08:12.913 326 14055.05 -7.29 56260.23 88888.00 2017-11-22 17:08:13.413 326 14055.06 -7.40 56260.25 88888.00 2017-11-22 17:08:13.913 326 14055.06 -7.40 56260.25 88888.00 2017-11-22 17:08:14.413 326 14055.13 -7.47 56260.22 88888.00 2017-11-22 17:08:14.913 326 14055.16 -7.43 56260.26 88888.00 2017-11-22 17:08:15.413 326 14055.18 -7.38 56260.32 88888.00 2017-11-22 17:08:15.913 326 14055.21 -7.33 56260.24 88888.00 2017-11-22 17:08:16.413 326 14055.23 -7.35 56260.19 88888.00 2017-11-22 17:08:16.913 326 14055.26 -7.33 56260.23 88888.00 2017-11-22 17:08:17.413 326 14055.31 -7.27 56260.25 88888.00 2017-11-22 17:08:17.913 326 14055.30 -7.25 56260.22 88888.00 2017-11-22 17:08:18.413 326 14055.31 -7.27 56260.19 88888.00 2017-11-22 17:08:18.913 326 14055.33 -7.29 56260.17 88888.00 2017-11-22 17:08:19.413 326 14055.34 -7.33 56260.15 88888.00 2017-11-22 17:08:19.913 326 14055.36 -7.29 56260.17 88888.00 2017-11-22 17:08:20.413 326 14055.39 -7.30 56260.19 88888.00 2017-11-22 17:08:20.913 326 14055.41 -7.30 56260.22 88888.00 2017-11-22 17:08:21.413 326 14055.43 -7.20 56260.24 88888.00 2017-11-22 17:08:21.913 326 14055.49 -7.22 56260.22 88888.00 2017-11-22 17:08:22.413 326 14055.51 -7.27 56260.25 88888.00 2017-11-22 17:08:22.913 326 14055.55 -7.29 56260.25 88888.00 2017-11-22 17:08:23.413 326 14055.50 -7.38 56260.22 88888.00 2017-11-22 17:08:23.913 326 14055.41 -7.29 56260.15 88888.00 2017-11-22 17:08:24.413 326 14055.46 -7.23 56260.17 88888.00 2017-11-22 17:08:24.913 326 14055.55 -7.37 56260.15 88888.00 2017-11-22 17:08:25.413 326 14055.66 -7.44 56260.15 88888.00 2017-11-22 17:08:25.913 326 14055.72 -7.30 56260.14 88888.00 2017-11-22 17:08:26.413 326 14055.81 -7.33 56260.17 88888.00 2017-11-22 17:08:26.913 326 14055.85 -7.26 56260.19 88888.00 2017-11-22 17:08:27.413 326 14055.89 -7.19 56260.22 88888.00 2017-11-22 17:08:27.913 326 14055.95 -7.17 56260.22 88888.00 2017-11-22 17:08:28.413 326 14055.94 -7.16 56260.30 88888.00 2017-11-22 17:08:28.913 326 14055.97 -7.18 56260.28 88888.00 2017-11-22 17:08:29.404 326 14056.09 -7.12 56260.31 88888.00 2017-11-22 17:08:29.904 326 14056.17 -7.12 56260.34 88888.00 2017-11-22 17:08:30.404 326 14056.24 -7.05 56260.33 88888.00 2017-11-22 17:08:30.904 326 14056.26 -7.10 56260.30 88888.00 2017-11-22 17:08:31.404 326 14056.33 -7.02 56260.30 88888.00 2017-11-22 17:08:31.904 326 14056.42 -7.03 56260.35 88888.00 2017-11-22 17:08:32.404 326 14056.46 -6.97 56260.40 88888.00 2017-11-22 17:08:32.904 326 14056.51 -7.05 56260.47 88888.00 2017-11-22 17:08:33.404 326 14056.54 -7.06 56260.52 88888.00 2017-11-22 17:08:33.904 326 14056.56 -7.06 56260.53 88888.00 2017-11-22 17:08:34.404 326 14056.63 -7.06 56260.50 88888.00 2017-11-22 17:08:34.904 326 14056.72 -6.97 56260.55 88888.00 2017-11-22 17:08:35.404 326 14056.74 -7.05 56260.61 88888.00 2017-11-22 17:08:35.904 326 14056.79 -7.08 56260.64 88888.00 2017-11-22 17:08:36.404 326 14056.88 -7.08 56260.66 88888.00 2017-11-22 17:08:36.904 326 14056.94 -7.05 56260.68 88888.00 2017-11-22 17:08:37.404 326 14057.00 -7.01 56260.70 88888.00 2017-11-22 17:08:37.904 326 14057.02 -6.96 56260.70 88888.00 2017-11-22 17:08:38.404 326 14057.11 -6.97 56260.71 88888.00 2017-11-22 17:08:38.904 326 14057.17 -6.94 56260.75 88888.00 2017-11-22 17:08:39.404 326 14057.19 -7.01 56260.84 88888.00 2017-11-22 17:08:39.904 326 14057.19 -6.98 56260.90 88888.00 2017-11-22 17:08:40.404 326 14057.27 -7.04 56260.93 88888.00 2017-11-22 17:08:40.904 326 14057.36 -7.04 56260.97 88888.00 2017-11-22 17:08:41.404 326 14057.41 -6.89 56261.02 88888.00 2017-11-22 17:08:41.904 326 14057.50 -6.91 56261.03 88888.00 2017-11-22 17:08:42.404 326 14057.56 -6.93 56261.03 88888.00 2017-11-22 17:08:42.904 326 14057.58 -6.95 56261.01 88888.00 2017-11-22 17:08:43.404 326 14057.57 -6.97 56261.05 88888.00 2017-11-22 17:08:43.904 326 14057.63 -7.03 56261.06 88888.00 2017-11-22 17:08:44.404 326 14057.72 -7.11 56261.08 88888.00 2017-11-22 17:08:44.904 326 14057.82 -7.05 56261.11 88888.00 2017-11-22 17:08:45.404 326 14057.95 -7.03 56261.15 88888.00 2017-11-22 17:08:45.904 326 14058.08 -7.01 56261.18 88888.00 2017-11-22 17:08:46.404 326 14058.12 -6.93 56261.20 88888.00 2017-11-22 17:08:46.904 326 14058.17 -6.89 56261.22 88888.00 2017-11-22 17:08:47.404 326 14058.21 -7.00 56261.20 88888.00 2017-11-22 17:08:47.904 326 14058.29 -7.08 56261.25 88888.00 2017-11-22 17:08:48.404 326 14058.34 -7.04 56261.25 88888.00 2017-11-22 17:08:48.904 326 14058.42 -7.02 56261.29 88888.00 2017-11-22 17:08:49.404 326 14058.48 -6.98 56261.36 88888.00 2017-11-22 17:08:49.904 326 14058.51 -7.01 56261.38 88888.00 2017-11-22 17:08:50.404 326 14058.55 -7.09 56261.39 88888.00 2017-11-22 17:08:50.904 326 14058.54 -7.05 56261.41 88888.00 2017-11-22 17:08:51.404 326 14058.58 -7.11 56261.39 88888.00 2017-11-22 17:08:51.904 326 14058.61 -7.13 56261.44 88888.00 2017-11-22 17:08:52.404 326 14058.70 -7.12 56261.50 88888.00 2017-11-22 17:08:52.904 326 14058.75 -7.11 56261.54 88888.00 2017-11-22 17:08:53.404 326 14058.84 -7.12 56261.54 88888.00 2017-11-22 17:08:53.904 326 14058.89 -7.08 56261.53 88888.00 2017-11-22 17:08:54.404 326 14058.98 -7.11 56261.53 88888.00 2017-11-22 17:08:54.904 326 14059.06 -7.17 56261.57 88888.00 2017-11-22 17:08:55.404 326 14059.11 -7.05 56261.61 88888.00 2017-11-22 17:08:55.904 326 14059.17 -7.06 56261.59 88888.00 2017-11-22 17:08:56.404 326 14059.24 -7.10 56261.57 88888.00 2017-11-22 17:08:56.904 326 14059.33 -7.16 56261.56 88888.00 2017-11-22 17:08:57.404 326 14059.41 -7.20 56261.56 88888.00 2017-11-22 17:08:57.904 326 14059.51 -7.28 56261.63 88888.00 2017-11-22 17:08:58.404 326 14059.59 -7.23 56261.68 88888.00 2017-11-22 17:08:58.904 326 14059.65 -7.20 56261.74 88888.00 2017-11-22 17:08:59.404 326 14059.63 -7.23 56261.77 88888.00 2017-11-22 17:08:59.904 326 14059.68 -7.31 56261.85 88888.00 2017-11-22 17:09:00.404 326 14059.80 -7.26 56261.91 88888.00 2017-11-22 17:09:00.904 326 14059.87 -7.27 56261.97 88888.00 2017-11-22 17:09:01.404 326 14059.90 -7.30 56262.01 88888.00 2017-11-22 17:09:01.904 326 14059.99 -7.42 56262.02 88888.00 2017-11-22 17:09:02.404 326 14060.06 -7.45 56262.08 88888.00 2017-11-22 17:09:02.904 326 14060.12 -7.40 56262.13 88888.00 2017-11-22 17:09:03.404 326 14060.16 -7.47 56262.22 88888.00 2017-11-22 17:09:03.904 326 14060.19 -7.40 56262.21 88888.00 2017-11-22 17:09:04.404 326 14060.26 -7.42 56262.23 88888.00 2017-11-22 17:09:04.904 326 14060.34 -7.37 56262.29 88888.00 2017-11-22 17:09:05.404 326 14060.37 -7.40 56262.38 88888.00 2017-11-22 17:09:05.904 326 14060.37 -7.38 56262.46 88888.00 2017-11-22 17:09:06.404 326 14060.41 -7.47 56262.51 88888.00 2017-11-22 17:09:06.904 326 14060.42 -7.44 56262.52 88888.00 2017-11-22 17:09:07.404 326 14060.43 -7.42 56262.56 88888.00 2017-11-22 17:09:07.904 326 14060.43 -7.42 56262.66 88888.00 2017-11-22 17:09:08.404 326 14060.50 -7.50 56262.72 88888.00 2017-11-22 17:09:08.904 326 14060.56 -7.59 56262.74 88888.00 2017-11-22 17:09:09.405 326 14060.58 -7.55 56262.80 88888.00 2017-11-22 17:09:09.905 326 14060.54 -7.53 56262.84 88888.00 2017-11-22 17:09:10.405 326 14060.58 -7.59 56262.88 88888.00 2017-11-22 17:09:10.905 326 14060.63 -7.64 56262.88 88888.00 2017-11-22 17:09:11.405 326 14060.65 -7.52 56262.98 88888.00 2017-11-22 17:09:11.905 326 14060.64 -7.52 56263.04 88888.00 2017-11-22 17:09:12.405 326 14060.64 -7.51 56263.06 88888.00 2017-11-22 17:09:12.905 326 14060.68 -7.55 56263.11 88888.00 2017-11-22 17:09:13.405 326 14060.69 -7.55 56263.24 88888.00 2017-11-22 17:09:13.905 326 14060.63 -7.57 56263.27 88888.00 2017-11-22 17:09:14.405 326 14060.63 -7.56 56263.26 88888.00 2017-11-22 17:09:14.905 326 14060.67 -7.57 56263.26 88888.00 2017-11-22 17:09:15.405 326 14060.61 -7.57 56263.31 88888.00 2017-11-22 17:09:15.905 326 14060.61 -7.55 56263.32 88888.00 2017-11-22 17:09:16.405 326 14060.61 -7.61 56263.28 88888.00 2017-11-22 17:09:16.905 326 14060.60 -7.67 56263.41 88888.00 2017-11-22 17:09:17.405 326 14060.62 -7.73 56263.46 88888.00 2017-11-22 17:09:17.905 326 14060.64 -7.64 56263.52 88888.00 2017-11-22 17:09:18.405 326 14060.64 -7.54 56263.52 88888.00 2017-11-22 17:09:18.905 326 14060.67 -7.53 56263.47 88888.00 2017-11-22 17:09:19.405 326 14060.67 -7.70 56263.55 88888.00 2017-11-22 17:09:19.905 326 14060.64 -7.69 56263.63 88888.00 2017-11-22 17:09:20.405 326 14060.59 -7.77 56263.70 88888.00 2017-11-22 17:09:20.905 326 14060.50 -7.76 56263.73 88888.00 2017-11-22 17:09:21.405 326 14060.46 -7.74 56263.79 88888.00 2017-11-22 17:09:21.905 326 14060.45 -7.69 56263.77 88888.00 2017-11-22 17:09:22.405 326 14060.42 -7.76 56263.75 88888.00 2017-11-22 17:09:22.905 326 14060.34 -7.87 56263.77 88888.00 2017-11-22 17:09:23.405 326 14060.33 -7.88 56263.82 88888.00 2017-11-22 17:09:23.905 326 14060.30 -7.85 56263.82 88888.00 2017-11-22 17:09:24.405 326 14060.27 -7.82 56263.86 88888.00 2017-11-22 17:09:24.905 326 14060.27 -7.86 56263.80 88888.00 2017-11-22 17:09:25.405 326 14060.27 -7.87 56263.79 88888.00 2017-11-22 17:09:25.905 326 14060.24 -7.85 56263.89 88888.00 2017-11-22 17:09:26.405 326 14060.17 -7.82 56263.99 88888.00 2017-11-22 17:09:26.905 326 14060.09 -7.98 56263.98 88888.00 2017-11-22 17:09:27.405 326 14060.06 -8.06 56263.93 88888.00 2017-11-22 17:09:27.905 326 14060.03 -7.94 56263.93 88888.00 2017-11-22 17:09:28.405 326 14060.00 -7.90 56264.00 88888.00 2017-11-22 17:09:28.905 326 14059.99 -7.93 56264.02 88888.00 2017-11-22 17:09:29.405 326 14060.00 -7.88 56264.11 88888.00 2017-11-22 17:09:29.905 326 14059.97 -7.95 56264.16 88888.00 2017-11-22 17:09:30.405 326 14059.90 -7.91 56264.20 88888.00 2017-11-22 17:09:30.905 326 14059.88 -7.88 56264.19 88888.00 2017-11-22 17:09:31.405 326 14059.86 -7.94 56264.18 88888.00 2017-11-22 17:09:31.905 326 14059.73 -7.86 56264.21 88888.00 2017-11-22 17:09:32.405 326 14059.69 -7.85 56264.17 88888.00 2017-11-22 17:09:32.905 326 14059.66 -7.89 56264.22 88888.00 2017-11-22 17:09:33.405 326 14059.62 -7.88 56264.21 88888.00 2017-11-22 17:09:33.905 326 14059.58 -7.96 56264.20 88888.00 2017-11-22 17:09:34.405 326 14059.52 -7.90 56264.25 88888.00 2017-11-22 17:09:34.905 326 14059.48 -7.94 56264.25 88888.00 2017-11-22 17:09:35.405 326 14059.44 -7.99 56264.27 88888.00 2017-11-22 17:09:35.905 326 14059.41 -8.03 56264.28 88888.00 2017-11-22 17:09:36.405 326 14059.44 -8.07 56264.34 88888.00 2017-11-22 17:09:36.905 326 14059.44 -8.06 56264.31 88888.00 2017-11-22 17:09:37.405 326 14059.42 -8.10 56264.35 88888.00 2017-11-22 17:09:37.905 326 14059.38 -8.12 56264.38 88888.00 2017-11-22 17:09:38.405 326 14059.29 -8.07 56264.34 88888.00 2017-11-22 17:09:38.905 326 14059.17 -8.03 56264.33 88888.00 2017-11-22 17:09:39.405 326 14059.08 -8.02 56264.33 88888.00 2017-11-22 17:09:39.905 326 14059.00 -8.01 56264.29 88888.00 2017-11-22 17:09:40.405 326 14058.97 -8.03 56264.25 88888.00 2017-11-22 17:09:40.905 326 14058.96 -8.10 56264.35 88888.00 2017-11-22 17:09:41.405 326 14058.93 -8.16 56264.40 88888.00 2017-11-22 17:09:41.905 326 14058.88 -8.15 56264.39 88888.00 2017-11-22 17:09:42.405 326 14058.89 -8.13 56264.31 88888.00 2017-11-22 17:09:42.905 326 14058.93 -8.11 56264.33 88888.00 2017-11-22 17:09:43.405 326 14058.89 -8.14 56264.34 88888.00 2017-11-22 17:09:43.905 326 14058.85 -8.12 56264.33 88888.00 2017-11-22 17:09:44.405 326 14058.79 -8.11 56264.30 88888.00 2017-11-22 17:09:44.905 326 14058.75 -8.24 56264.26 88888.00 2017-11-22 17:09:45.405 326 14058.70 -8.25 56264.27 88888.00 2017-11-22 17:09:45.905 326 14058.64 -8.27 56264.35 88888.00 2017-11-22 17:09:46.405 326 14058.61 -8.41 56264.33 88888.00 2017-11-22 17:09:46.905 326 14058.57 -8.42 56264.20 88888.00 2017-11-22 17:09:47.405 326 14058.54 -8.36 56264.21 88888.00 2017-11-22 17:09:47.905 326 14058.51 -8.37 56264.27 88888.00 2017-11-22 17:09:48.405 326 14058.48 -8.37 56264.30 88888.00 2017-11-22 17:09:48.905 326 14058.42 -8.41 56264.18 88888.00 2017-11-22 17:09:49.406 326 14058.40 -8.42 56264.14 88888.00 2017-11-22 17:09:49.906 326 14058.36 -8.52 56264.18 88888.00 2017-11-22 17:09:50.406 326 14058.33 -8.63 56264.14 88888.00 2017-11-22 17:09:50.906 326 14058.33 -8.56 56264.07 88888.00 2017-11-22 17:09:51.406 326 14058.31 -8.49 56264.08 88888.00 2017-11-22 17:09:51.906 326 14058.31 -8.46 56264.06 88888.00 2017-11-22 17:09:52.406 326 14058.27 -8.57 56264.06 88888.00 2017-11-22 17:09:52.906 326 14058.21 -8.48 56264.02 88888.00 2017-11-22 17:09:53.406 326 14058.20 -8.48 56264.01 88888.00 2017-11-22 17:09:53.906 326 14058.18 -8.48 56264.01 88888.00 2017-11-22 17:09:54.406 326 14058.17 -8.55 56264.03 88888.00 2017-11-22 17:09:54.906 326 14058.21 -8.64 56264.03 88888.00 2017-11-22 17:09:55.406 326 14058.13 -8.63 56264.07 88888.00 2017-11-22 17:09:55.906 326 14058.06 -8.64 56263.98 88888.00 2017-11-22 17:09:56.406 326 14058.09 -8.56 56263.94 88888.00 2017-11-22 17:09:56.906 326 14058.04 -8.64 56263.97 88888.00 2017-11-22 17:09:57.406 326 14058.05 -8.61 56263.97 88888.00 2017-11-22 17:09:57.906 326 14058.11 -8.62 56263.91 88888.00 2017-11-22 17:09:58.406 326 14058.15 -8.52 56263.90 88888.00 2017-11-22 17:09:58.906 326 14058.17 -8.48 56263.84 88888.00 2017-11-22 17:09:59.406 326 14058.12 -8.60 56263.82 88888.00 2017-11-22 17:09:59.906 326 14058.11 -8.66 56263.84 88888.00 2017-11-22 17:10:00.406 326 14058.12 -8.61 56263.81 88888.00 2017-11-22 17:10:00.906 326 14058.13 -8.57 56263.77 88888.00 2017-11-22 17:10:01.406 326 14058.12 -8.55 56263.83 88888.00 2017-11-22 17:10:01.906 326 14058.09 -8.65 56263.82 88888.00 2017-11-22 17:10:02.406 326 14058.01 -8.67 56263.78 88888.00 2017-11-22 17:10:02.906 326 14057.99 -8.60 56263.78 88888.00 2017-11-22 17:10:03.406 326 14057.95 -8.57 56263.74 88888.00 2017-11-22 17:10:03.906 326 14057.91 -8.69 56263.70 88888.00 2017-11-22 17:10:04.406 326 14057.93 -8.67 56263.68 88888.00 2017-11-22 17:10:04.906 326 14057.92 -8.70 56263.71 88888.00 2017-11-22 17:10:05.406 326 14057.93 -8.71 56263.77 88888.00 2017-11-22 17:10:05.906 326 14057.94 -8.66 56263.73 88888.00 2017-11-22 17:10:06.406 326 14057.86 -8.65 56263.67 88888.00 2017-11-22 17:10:06.906 326 14057.89 -8.71 56263.71 88888.00 2017-11-22 17:10:07.406 326 14057.91 -8.70 56263.71 88888.00 2017-11-22 17:10:07.906 326 14057.89 -8.67 56263.63 88888.00 2017-11-22 17:10:08.406 326 14057.84 -8.56 56263.65 88888.00 2017-11-22 17:10:08.906 326 14057.85 -8.69 56263.68 88888.00 2017-11-22 17:10:09.406 326 14057.83 -8.67 56263.61 88888.00 2017-11-22 17:10:09.906 326 14057.81 -8.64 56263.58 88888.00 2017-11-22 17:10:10.406 326 14057.77 -8.55 56263.54 88888.00 2017-11-22 17:10:10.906 326 14057.76 -8.66 56263.58 88888.00 2017-11-22 17:10:11.406 326 14057.72 -8.70 56263.63 88888.00 2017-11-22 17:10:11.906 326 14057.72 -8.62 56263.53 88888.00 2017-11-22 17:10:12.406 326 14057.71 -8.56 56263.47 88888.00 2017-11-22 17:10:12.906 326 14057.62 -8.57 56263.45 88888.00 2017-11-22 17:10:13.406 326 14057.53 -8.49 56263.45 88888.00 2017-11-22 17:10:13.906 326 14057.52 -8.52 56263.42 88888.00 2017-11-22 17:10:14.406 326 14057.52 -8.58 56263.36 88888.00 2017-11-22 17:10:14.906 326 14057.49 -8.57 56263.37 88888.00 2017-11-22 17:10:15.406 326 14057.47 -8.52 56263.36 88888.00 2017-11-22 17:10:15.906 326 14057.50 -8.47 56263.41 88888.00 2017-11-22 17:10:16.406 326 14057.49 -8.48 56263.37 88888.00 2017-11-22 17:10:16.906 326 14057.47 -8.54 56263.31 88888.00 2017-11-22 17:10:17.406 326 14057.45 -8.48 56263.34 88888.00 2017-11-22 17:10:17.906 326 14057.36 -8.54 56263.28 88888.00 2017-11-22 17:10:18.406 326 14057.31 -8.70 56263.22 88888.00 2017-11-22 17:10:18.906 326 14057.28 -8.67 56263.18 88888.00 2017-11-22 17:10:19.406 326 14057.21 -8.57 56263.15 88888.00 2017-11-22 17:10:19.906 326 14057.22 -8.48 56263.13 88888.00 2017-11-22 17:10:20.406 326 14057.21 -8.50 56263.06 88888.00 2017-11-22 17:10:20.906 326 14057.18 -8.52 56263.00 88888.00 2017-11-22 17:10:21.406 326 14057.21 -8.60 56262.98 88888.00 2017-11-22 17:10:21.906 326 14057.19 -8.56 56262.98 88888.00 2017-11-22 17:10:22.406 326 14057.15 -8.53 56262.95 88888.00 2017-11-22 17:10:22.906 326 14057.12 -8.64 56262.85 88888.00 2017-11-22 17:10:23.406 326 14057.17 -8.60 56262.86 88888.00 2017-11-22 17:10:23.906 326 14057.18 -8.57 56262.86 88888.00 2017-11-22 17:10:24.406 326 14057.12 -8.57 56262.86 88888.00 2017-11-22 17:10:24.906 326 14057.16 -8.53 56262.83 88888.00 2017-11-22 17:10:25.406 326 14057.17 -8.54 56262.77 88888.00 2017-11-22 17:10:25.906 326 14057.18 -8.61 56262.70 88888.00 2017-11-22 17:10:26.406 326 14057.17 -8.57 56262.67 88888.00 2017-11-22 17:10:26.906 326 14057.15 -8.62 56262.70 88888.00 2017-11-22 17:10:27.406 326 14057.12 -8.55 56262.68 88888.00 2017-11-22 17:10:27.906 326 14057.11 -8.55 56262.57 88888.00 2017-11-22 17:10:28.406 326 14057.09 -8.52 56262.55 88888.00 2017-11-22 17:10:28.906 326 14057.08 -8.49 56262.53 88888.00 2017-11-22 17:10:29.406 326 14057.06 -8.52 56262.55 88888.00 2017-11-22 17:10:29.906 326 14057.03 -8.50 56262.51 88888.00 2017-11-22 17:10:30.406 326 14057.04 -8.48 56262.49 88888.00 2017-11-22 17:10:30.906 326 14057.08 -8.46 56262.46 88888.00 2017-11-22 17:10:31.406 326 14057.10 -8.46 56262.43 88888.00 2017-11-22 17:10:31.906 326 14057.08 -8.54 56262.39 88888.00 2017-11-22 17:10:32.406 326 14057.10 -8.53 56262.38 88888.00 2017-11-22 17:10:32.906 326 14057.12 -8.50 56262.33 88888.00 2017-11-22 17:10:33.406 326 14057.13 -8.54 56262.29 88888.00 2017-11-22 17:10:33.906 326 14057.19 -8.60 56262.28 88888.00 2017-11-22 17:10:34.407 326 14057.20 -8.60 56262.22 88888.00 2017-11-22 17:10:34.907 326 14057.19 -8.62 56262.19 88888.00 2017-11-22 17:10:35.407 326 14057.19 -8.55 56262.12 88888.00 2017-11-22 17:10:35.907 326 14057.21 -8.53 56262.13 88888.00 2017-11-22 17:10:36.407 326 14057.24 -8.54 56262.13 88888.00 2017-11-22 17:10:36.907 326 14057.27 -8.61 56262.12 88888.00 2017-11-22 17:10:37.407 326 14057.22 -8.62 56262.05 88888.00 2017-11-22 17:10:37.907 326 14057.19 -8.54 56262.04 88888.00 2017-11-22 17:10:38.407 326 14057.21 -8.53 56262.08 88888.00 2017-11-22 17:10:38.907 326 14057.24 -8.58 56262.04 88888.00 2017-11-22 17:10:39.407 326 14057.22 -8.61 56262.02 88888.00 2017-11-22 17:10:39.907 326 14057.22 -8.54 56262.03 88888.00 2017-11-22 17:10:40.407 326 14057.25 -8.55 56261.97 88888.00 2017-11-22 17:10:40.907 326 14057.30 -8.58 56261.94 88888.00 2017-11-22 17:10:41.407 326 14057.29 -8.62 56261.90 88888.00 2017-11-22 17:10:41.907 326 14057.33 -8.65 56261.87 88888.00 2017-11-22 17:10:42.407 326 14057.31 -8.67 56261.89 88888.00 2017-11-22 17:10:42.907 326 14057.29 -8.73 56261.92 88888.00 2017-11-22 17:10:43.407 326 14057.33 -8.70 56261.92 88888.00 2017-11-22 17:10:43.907 326 14057.38 -8.66 56261.84 88888.00 2017-11-22 17:10:44.407 326 14057.35 -8.62 56261.82 88888.00 2017-11-22 17:10:44.907 326 14057.35 -8.61 56261.77 88888.00 2017-11-22 17:10:45.407 326 14057.37 -8.70 56261.81 88888.00 2017-11-22 17:10:45.907 326 14057.38 -8.78 56261.83 88888.00 2017-11-22 17:10:46.407 326 14057.38 -8.74 56261.83 88888.00 2017-11-22 17:10:46.907 326 14057.41 -8.70 56261.80 88888.00 2017-11-22 17:10:47.407 326 14057.39 -8.64 56261.78 88888.00 2017-11-22 17:10:47.907 326 14057.41 -8.57 56261.73 88888.00 2017-11-22 17:10:48.407 326 14057.37 -8.60 56261.71 88888.00 2017-11-22 17:10:48.907 326 14057.35 -8.60 56261.68 88888.00 2017-11-22 17:10:49.407 326 14057.40 -8.55 56261.67 88888.00 2017-11-22 17:10:49.907 326 14057.44 -8.54 56261.68 88888.00 2017-11-22 17:10:50.407 326 14057.46 -8.58 56261.68 88888.00 2017-11-22 17:10:50.907 326 14057.53 -8.65 56261.64 88888.00 2017-11-22 17:10:51.407 326 14057.49 -8.57 56261.57 88888.00 2017-11-22 17:10:51.907 326 14057.45 -8.56 56261.55 88888.00 2017-11-22 17:10:52.407 326 14057.45 -8.52 56261.55 88888.00 2017-11-22 17:10:52.907 326 14057.45 -8.48 56261.49 88888.00 2017-11-22 17:10:53.407 326 14057.44 -8.53 56261.53 88888.00 2017-11-22 17:10:53.907 326 14057.40 -8.56 56261.55 88888.00 2017-11-22 17:10:54.407 326 14057.45 -8.52 56261.47 88888.00 2017-11-22 17:10:54.907 326 14057.50 -8.47 56261.45 88888.00 2017-11-22 17:10:55.407 326 14057.53 -8.53 56261.48 88888.00 2017-11-22 17:10:55.907 326 14057.56 -8.55 56261.46 88888.00 2017-11-22 17:10:56.407 326 14057.57 -8.57 56261.40 88888.00 2017-11-22 17:10:56.907 326 14057.64 -8.69 56261.37 88888.00 2017-11-22 17:10:57.407 326 14057.67 -8.75 56261.36 88888.00 2017-11-22 17:10:57.907 326 14057.72 -8.67 56261.28 88888.00 2017-11-22 17:10:58.407 326 14057.75 -8.70 56261.18 88888.00 2017-11-22 17:10:58.907 326 14057.73 -8.62 56261.15 88888.00 2017-11-22 17:10:59.407 326 14057.80 -8.55 56261.14 88888.00 2017-11-22 17:10:59.907 326 14057.83 -8.58 56261.15 88888.00 2017-11-22 17:11:00.407 326 14057.83 -8.57 56261.14 88888.00 2017-11-22 17:11:00.907 326 14057.83 -8.42 56261.16 88888.00 2017-11-22 17:11:01.407 326 14057.83 -8.41 56261.15 88888.00 2017-11-22 17:11:01.907 326 14057.89 -8.45 56261.12 88888.00 2017-11-22 17:11:02.407 326 14057.98 -8.48 56261.10 88888.00 2017-11-22 17:11:02.907 326 14058.03 -8.42 56261.09 88888.00 2017-11-22 17:11:03.407 326 14058.06 -8.46 56261.01 88888.00 2017-11-22 17:11:03.907 326 14058.14 -8.48 56261.01 88888.00 2017-11-22 17:11:04.407 326 14058.15 -8.50 56260.96 88888.00 2017-11-22 17:11:04.907 326 14058.21 -8.44 56260.97 88888.00 2017-11-22 17:11:05.407 326 14058.26 -8.37 56260.90 88888.00 2017-11-22 17:11:05.907 326 14058.31 -8.36 56260.88 88888.00 2017-11-22 17:11:06.407 326 14058.33 -8.33 56260.93 88888.00 2017-11-22 17:11:06.907 326 14058.39 -8.37 56260.98 88888.00 2017-11-22 17:11:07.407 326 14058.42 -8.29 56260.92 88888.00 2017-11-22 17:11:07.907 326 14058.40 -8.30 56260.86 88888.00 2017-11-22 17:11:08.407 326 14058.45 -8.30 56260.83 88888.00 2017-11-22 17:11:08.907 326 14058.47 -8.16 56260.87 88888.00 2017-11-22 17:11:09.407 326 14058.48 -8.24 56260.88 88888.00 2017-11-22 17:11:09.907 326 14058.47 -8.29 56260.88 88888.00 2017-11-22 17:11:10.407 326 14058.54 -8.22 56260.84 88888.00 2017-11-22 17:11:10.907 326 14058.61 -8.20 56260.84 88888.00 2017-11-22 17:11:11.407 326 14058.66 -8.22 56260.82 88888.00 2017-11-22 17:11:11.907 326 14058.67 -8.22 56260.82 88888.00 2017-11-22 17:11:12.407 326 14058.70 -8.13 56260.81 88888.00 2017-11-22 17:11:12.907 326 14058.75 -8.10 56260.84 88888.00 2017-11-22 17:11:13.407 326 14058.76 -8.14 56260.86 88888.00 2017-11-22 17:11:13.907 326 14058.86 -8.12 56260.86 88888.00 2017-11-22 17:11:14.407 326 14058.97 -8.13 56260.84 88888.00 2017-11-22 17:11:14.907 326 14059.00 -8.04 56260.87 88888.00 2017-11-22 17:11:15.407 326 14059.06 -8.02 56260.89 88888.00 2017-11-22 17:11:15.907 326 14059.12 -8.01 56260.90 88888.00 2017-11-22 17:11:16.407 326 14059.07 -8.12 56260.88 88888.00 2017-11-22 17:11:16.907 326 14059.02 -8.13 56260.82 88888.00 2017-11-22 17:11:17.407 326 14059.04 -8.04 56260.78 88888.00 2017-11-22 17:11:17.907 326 14059.08 -8.10 56260.75 88888.00 2017-11-22 17:11:18.407 326 14059.19 -8.06 56260.74 88888.00 2017-11-22 17:11:18.907 326 14059.22 -8.07 56260.75 88888.00 2017-11-22 17:11:19.408 326 14059.28 -8.06 56260.69 88888.00 2017-11-22 17:11:19.908 326 14059.36 -8.04 56260.69 88888.00 2017-11-22 17:11:20.408 326 14059.43 -7.95 56260.65 88888.00 2017-11-22 17:11:20.908 326 14059.45 -7.94 56260.63 88888.00 2017-11-22 17:11:21.408 326 14059.50 -8.01 56260.64 88888.00 2017-11-22 17:11:21.908 326 14059.56 -8.04 56260.59 88888.00 2017-11-22 17:11:22.408 326 14059.62 -8.04 56260.55 88888.00 2017-11-22 17:11:22.908 326 14059.68 -8.08 56260.53 88888.00 2017-11-22 17:11:23.408 326 14059.69 -8.03 56260.47 88888.00 2017-11-22 17:11:23.908 326 14059.76 -8.05 56260.52 88888.00 2017-11-22 17:11:24.408 326 14059.84 -8.03 56260.52 88888.00 2017-11-22 17:11:24.908 326 14059.88 -8.04 56260.44 88888.00 2017-11-22 17:11:25.408 326 14059.89 -8.05 56260.41 88888.00 2017-11-22 17:11:25.908 326 14059.96 -8.07 56260.37 88888.00 2017-11-22 17:11:26.408 326 14060.00 -8.04 56260.35 88888.00 2017-11-22 17:11:26.908 326 14060.05 -8.16 56260.33 88888.00 2017-11-22 17:11:27.408 326 14060.07 -8.22 56260.32 88888.00 2017-11-22 17:11:27.908 326 14060.16 -8.23 56260.31 88888.00 2017-11-22 17:11:28.408 326 14060.23 -8.28 56260.22 88888.00 2017-11-22 17:11:28.908 326 14060.25 -8.33 56260.19 88888.00 2017-11-22 17:11:29.408 326 14060.31 -8.30 56260.23 88888.00 2017-11-22 17:11:29.908 326 14060.32 -8.32 56260.22 88888.00 2017-11-22 17:11:30.408 326 14060.31 -8.41 56260.17 88888.00 2017-11-22 17:11:30.908 326 14060.32 -8.38 56260.22 88888.00 2017-11-22 17:11:31.408 326 14060.35 -8.47 56260.22 88888.00 2017-11-22 17:11:31.908 326 14060.38 -8.52 56260.18 88888.00 2017-11-22 17:11:32.408 326 14060.43 -8.50 56260.14 88888.00 2017-11-22 17:11:32.908 326 14060.45 -8.54 56260.16 88888.00 2017-11-22 17:11:33.408 326 14060.46 -8.55 56260.23 88888.00 2017-11-22 17:11:33.908 326 14060.45 -8.57 56260.24 88888.00 2017-11-22 17:11:34.408 326 14060.44 -8.67 56260.21 88888.00 2017-11-22 17:11:34.908 326 14060.46 -8.67 56260.19 88888.00 2017-11-22 17:11:35.408 326 14060.49 -8.70 56260.21 88888.00 2017-11-22 17:11:35.908 326 14060.51 -8.70 56260.21 88888.00 2017-11-22 17:11:36.408 326 14060.52 -8.72 56260.21 88888.00 2017-11-22 17:11:36.908 326 14060.53 -8.80 56260.23 88888.00 2017-11-22 17:11:37.408 326 14060.59 -8.90 56260.30 88888.00 2017-11-22 17:11:37.908 326 14060.62 -8.89 56260.35 88888.00 2017-11-22 17:11:38.408 326 14060.63 -8.94 56260.39 88888.00 2017-11-22 17:11:38.908 326 14060.62 -8.97 56260.41 88888.00 2017-11-22 17:11:39.408 326 14060.69 -8.87 56260.40 88888.00 2017-11-22 17:11:39.908 326 14060.71 -8.92 56260.45 88888.00 2017-11-22 17:11:40.408 326 14060.71 -8.99 56260.50 88888.00 2017-11-22 17:11:40.908 326 14060.70 -9.03 56260.61 88888.00 2017-11-22 17:11:41.408 326 14060.70 -9.04 56260.65 88888.00 2017-11-22 17:11:41.908 326 14060.78 -9.05 56260.66 88888.00 2017-11-22 17:11:42.408 326 14060.79 -9.09 56260.71 88888.00 2017-11-22 17:11:42.908 326 14060.81 -9.03 56260.73 88888.00 2017-11-22 17:11:43.408 326 14060.84 -9.04 56260.79 88888.00 2017-11-22 17:11:43.908 326 14060.90 -9.03 56260.81 88888.00 2017-11-22 17:11:44.408 326 14060.96 -9.05 56260.92 88888.00 2017-11-22 17:11:44.908 326 14060.97 -9.17 56261.00 88888.00 2017-11-22 17:11:45.408 326 14061.00 -9.23 56261.02 88888.00 2017-11-22 17:11:45.908 326 14061.01 -9.21 56261.03 88888.00 2017-11-22 17:11:46.408 326 14060.96 -9.21 56261.11 88888.00 2017-11-22 17:11:46.908 326 14060.98 -9.23 56261.25 88888.00 2017-11-22 17:11:47.408 326 14061.05 -9.28 56261.37 88888.00 2017-11-22 17:11:47.908 326 14061.07 -9.33 56261.38 88888.00 2017-11-22 17:11:48.408 326 14061.09 -9.39 56261.40 88888.00 2017-11-22 17:11:48.908 326 14061.14 -9.42 56261.45 88888.00 2017-11-22 17:11:49.408 326 14061.16 -9.45 56261.47 88888.00 2017-11-22 17:11:49.908 326 14061.18 -9.41 56261.52 88888.00 2017-11-22 17:11:50.408 326 14061.21 -9.35 56261.56 88888.00 2017-11-22 17:11:50.908 326 14061.21 -9.38 56261.62 88888.00 2017-11-22 17:11:51.408 326 14061.24 -9.38 56261.73 88888.00 2017-11-22 17:11:51.908 326 14061.26 -9.38 56261.85 88888.00 2017-11-22 17:11:52.408 326 14061.25 -9.46 56261.81 88888.00 2017-11-22 17:11:52.908 326 14061.27 -9.54 56261.84 88888.00 2017-11-22 17:11:53.408 326 14061.27 -9.57 56261.84 88888.00 2017-11-22 17:11:53.908 326 14061.28 -9.66 56261.94 88888.00 2017-11-22 17:11:54.409 326 14061.28 -9.59 56261.95 88888.00 2017-11-22 17:11:54.909 326 14061.29 -9.60 56261.91 88888.00 2017-11-22 17:11:55.409 326 14061.29 -9.59 56262.01 88888.00 2017-11-22 17:11:55.909 326 14061.30 -9.58 56262.10 88888.00 2017-11-22 17:11:56.409 326 14061.32 -9.63 56262.16 88888.00 2017-11-22 17:11:56.909 326 14061.27 -9.66 56262.24 88888.00 2017-11-22 17:11:57.409 326 14061.27 -9.56 56262.29 88888.00 2017-11-22 17:11:57.909 326 14061.34 -9.54 56262.31 88888.00 2017-11-22 17:11:58.409 326 14061.29 -9.64 56262.29 88888.00 2017-11-22 17:11:58.909 326 14061.26 -9.66 56262.31 88888.00 2017-11-22 17:11:59.409 326 14061.28 -9.65 56262.31 88888.00 2017-11-22 17:11:59.909 326 14061.27 -9.68 56262.41 88888.00 2017-11-22 17:12:00.409 326 14061.23 -9.75 56262.40 88888.00 2017-11-22 17:12:00.909 326 14061.15 -9.73 56262.47 88888.00 2017-11-22 17:12:01.409 326 14061.15 -9.66 56262.53 88888.00 2017-11-22 17:12:01.909 326 14061.12 -9.73 56262.55 88888.00 2017-11-22 17:12:02.409 326 14061.10 -9.68 56262.55 88888.00 2017-11-22 17:12:02.909 326 14061.15 -9.71 56262.56 88888.00 2017-11-22 17:12:03.409 326 14061.16 -9.75 56262.55 88888.00 2017-11-22 17:12:03.909 326 14061.20 -9.81 56262.60 88888.00 2017-11-22 17:12:04.409 326 14061.16 -9.89 56262.68 88888.00 2017-11-22 17:12:04.909 326 14061.10 -9.93 56262.75 88888.00 2017-11-22 17:12:05.409 326 14061.03 -9.94 56262.80 88888.00 2017-11-22 17:12:05.909 326 14061.00 -9.89 56262.81 88888.00 2017-11-22 17:12:06.409 326 14060.96 -10.02 56262.81 88888.00 2017-11-22 17:12:06.909 326 14060.89 -10.01 56262.81 88888.00 2017-11-22 17:12:07.409 326 14060.88 -9.98 56262.81 88888.00 2017-11-22 17:12:07.909 326 14060.80 -9.99 56262.81 88888.00 2017-11-22 17:12:08.409 326 14060.72 -9.97 56262.87 88888.00 2017-11-22 17:12:08.909 326 14060.67 -10.13 56262.89 88888.00 2017-11-22 17:12:09.409 326 14060.68 -10.15 56262.87 88888.00 2017-11-22 17:12:09.909 326 14060.64 -10.10 56262.89 88888.00 2017-11-22 17:12:10.409 326 14060.59 -10.09 56262.96 88888.00 2017-11-22 17:12:10.909 326 14060.54 -10.07 56263.00 88888.00 2017-11-22 17:12:11.409 326 14060.54 -10.07 56263.02 88888.00 2017-11-22 17:12:11.909 326 14060.51 -10.06 56263.04 88888.00 2017-11-22 17:12:12.409 326 14060.45 -10.08 56263.05 88888.00 2017-11-22 17:12:12.909 326 14060.37 -10.14 56263.00 88888.00 2017-11-22 17:12:13.409 326 14060.26 -10.18 56262.97 88888.00 2017-11-22 17:12:13.909 326 14060.17 -10.18 56262.99 88888.00 2017-11-22 17:12:14.409 326 14060.12 -10.07 56263.05 88888.00 2017-11-22 17:12:14.909 326 14060.14 -10.05 56263.11 88888.00 2017-11-22 17:12:15.409 326 14060.10 -10.06 56263.15 88888.00 2017-11-22 17:12:15.909 326 14060.05 -10.13 56263.17 88888.00 2017-11-22 17:12:16.409 326 14059.96 -10.17 56263.19 88888.00 2017-11-22 17:12:16.909 326 14059.94 -10.16 56263.22 88888.00 2017-11-22 17:12:17.409 326 14059.89 -10.13 56263.22 88888.00 2017-11-22 17:12:17.909 326 14059.85 -10.09 56263.23 88888.00 2017-11-22 17:12:18.409 326 14059.79 -10.17 56263.24 88888.00 2017-11-22 17:12:18.909 326 14059.73 -10.23 56263.26 88888.00 2017-11-22 17:12:19.409 326 14059.68 -10.14 56263.31 88888.00 2017-11-22 17:12:19.909 326 14059.62 -10.09 56263.28 88888.00 2017-11-22 17:12:20.409 326 14059.60 -10.09 56263.30 88888.00 2017-11-22 17:12:20.909 326 14059.62 -10.13 56263.34 88888.00 2017-11-22 17:12:21.409 326 14059.65 -10.17 56263.34 88888.00 2017-11-22 17:12:21.909 326 14059.62 -10.14 56263.35 88888.00 2017-11-22 17:12:22.409 326 14059.60 -10.22 56263.39 88888.00 2017-11-22 17:12:22.909 326 14059.51 -10.13 56263.42 88888.00 2017-11-22 17:12:23.409 326 14059.47 -10.14 56263.39 88888.00 2017-11-22 17:12:23.909 326 14059.50 -10.21 56263.43 88888.00 2017-11-22 17:12:24.409 326 14059.43 -10.26 56263.45 88888.00 2017-11-22 17:12:24.909 326 14059.35 -10.21 56263.40 88888.00 2017-11-22 17:12:25.409 326 14059.31 -10.25 56263.41 88888.00 2017-11-22 17:12:25.909 326 14059.25 -10.24 56263.44 88888.00 2017-11-22 17:12:26.409 326 14059.23 -10.30 56263.46 88888.00 2017-11-22 17:12:26.909 326 14059.22 -10.40 56263.52 88888.00 2017-11-22 17:12:27.409 326 14059.11 -10.35 56263.54 88888.00 2017-11-22 17:12:27.909 326 14059.04 -10.33 56263.60 88888.00 2017-11-22 17:12:28.409 326 14058.95 -10.33 56263.63 88888.00 2017-11-22 17:12:28.909 326 14058.86 -10.52 56263.62 88888.00 2017-11-22 17:12:29.409 326 14058.75 -10.51 56263.58 88888.00 2017-11-22 17:12:29.909 326 14058.68 -10.47 56263.58 88888.00 2017-11-22 17:12:30.409 326 14058.52 -10.47 56263.58 88888.00 2017-11-22 17:12:30.909 326 14058.45 -10.48 56263.61 88888.00 2017-11-22 17:12:31.409 326 14058.37 -10.60 56263.63 88888.00 2017-11-22 17:12:31.909 326 14058.27 -10.56 56263.60 88888.00 2017-11-22 17:12:32.409 326 14058.18 -10.47 56263.60 88888.00 2017-11-22 17:12:32.909 326 14058.12 -10.43 56263.59 88888.00 2017-11-22 17:12:33.409 326 14058.05 -10.42 56263.59 88888.00 2017-11-22 17:12:33.909 326 14057.96 -10.40 56263.62 88888.00 2017-11-22 17:12:34.409 326 14057.90 -10.48 56263.68 88888.00 2017-11-22 17:12:34.909 326 14057.82 -10.52 56263.75 88888.00 2017-11-22 17:12:35.409 326 14057.75 -10.51 56263.78 88888.00 2017-11-22 17:12:35.909 326 14057.65 -10.49 56263.77 88888.00 2017-11-22 17:12:36.409 326 14057.54 -10.57 56263.81 88888.00 2017-11-22 17:12:36.909 326 14057.47 -10.59 56263.92 88888.00 2017-11-22 17:12:37.409 326 14057.43 -10.64 56263.96 88888.00 2017-11-22 17:12:37.909 326 14057.35 -10.61 56263.99 88888.00 2017-11-22 17:12:38.409 326 14057.27 -10.59 56264.05 88888.00 2017-11-22 17:12:38.909 326 14057.16 -10.61 56263.99 88888.00 2017-11-22 17:12:39.410 326 14057.07 -10.62 56264.03 88888.00 2017-11-22 17:12:39.910 326 14056.93 -10.57 56264.08 88888.00 2017-11-22 17:12:40.410 326 14056.84 -10.60 56264.16 88888.00 2017-11-22 17:12:40.910 326 14056.76 -10.72 56264.22 88888.00 2017-11-22 17:12:41.410 326 14056.64 -10.75 56264.19 88888.00 2017-11-22 17:12:41.910 326 14056.56 -10.66 56264.20 88888.00 2017-11-22 17:12:42.410 326 14056.50 -10.66 56264.29 88888.00 2017-11-22 17:12:42.910 326 14056.43 -10.66 56264.39 88888.00 2017-11-22 17:12:43.410 326 14056.37 -10.68 56264.43 88888.00 2017-11-22 17:12:43.910 326 14056.32 -10.70 56264.42 88888.00 2017-11-22 17:12:44.410 326 14056.27 -10.73 56264.49 88888.00 2017-11-22 17:12:44.910 326 14056.19 -10.74 56264.48 88888.00 2017-11-22 17:12:45.410 326 14056.13 -10.79 56264.55 88888.00 2017-11-22 17:12:45.910 326 14056.08 -10.77 56264.61 88888.00 2017-11-22 17:12:46.410 326 14056.04 -10.70 56264.57 88888.00 2017-11-22 17:12:46.910 326 14056.01 -10.70 56264.61 88888.00 2017-11-22 17:12:47.410 326 14055.95 -10.73 56264.66 88888.00 2017-11-22 17:12:47.910 326 14055.95 -10.72 56264.72 88888.00 2017-11-22 17:12:48.410 326 14055.92 -10.74 56264.75 88888.00 2017-11-22 17:12:48.910 326 14055.92 -10.66 56264.77 88888.00 2017-11-22 17:12:49.410 326 14055.92 -10.67 56264.75 88888.00 2017-11-22 17:12:49.910 326 14055.88 -10.64 56264.74 88888.00 2017-11-22 17:12:50.410 326 14055.85 -10.57 56264.80 88888.00 2017-11-22 17:12:50.910 326 14055.90 -10.58 56264.83 88888.00 2017-11-22 17:12:51.410 326 14055.94 -10.59 56264.87 88888.00 2017-11-22 17:12:51.910 326 14055.91 -10.51 56264.87 88888.00 2017-11-22 17:12:52.410 326 14055.87 -10.53 56264.89 88888.00 2017-11-22 17:12:52.910 326 14055.81 -10.56 56264.90 88888.00 2017-11-22 17:12:53.410 326 14055.70 -10.56 56264.92 88888.00 2017-11-22 17:12:53.910 326 14055.66 -10.56 56264.94 88888.00 2017-11-22 17:12:54.410 326 14055.66 -10.56 56264.93 88888.00 2017-11-22 17:12:54.910 326 14055.63 -10.56 56264.91 88888.00 2017-11-22 17:12:55.410 326 14055.66 -10.48 56264.90 88888.00 2017-11-22 17:12:55.910 326 14055.70 -10.49 56264.94 88888.00 2017-11-22 17:12:56.410 326 14055.67 -10.47 56264.93 88888.00 2017-11-22 17:12:56.910 326 14055.67 -10.42 56264.97 88888.00 2017-11-22 17:12:57.410 326 14055.68 -10.36 56265.00 88888.00 2017-11-22 17:12:57.910 326 14055.69 -10.36 56265.00 88888.00 2017-11-22 17:12:58.410 326 14055.71 -10.40 56265.01 88888.00 2017-11-22 17:12:58.910 326 14055.74 -10.35 56265.01 88888.00 2017-11-22 17:12:59.410 326 14055.72 -10.36 56265.00 88888.00 2017-11-22 17:12:59.910 326 14055.78 -10.28 56264.96 88888.00 2017-11-22 17:13:00.410 326 14055.83 -10.34 56264.97 88888.00 2017-11-22 17:13:00.910 326 14055.83 -10.27 56265.02 88888.00 2017-11-22 17:13:01.410 326 14055.81 -10.32 56265.01 88888.00 2017-11-22 17:13:01.910 326 14055.81 -10.26 56265.02 88888.00 2017-11-22 17:13:02.410 326 14055.82 -10.17 56265.05 88888.00 2017-11-22 17:13:02.910 326 14055.85 -10.22 56265.05 88888.00 2017-11-22 17:13:03.410 326 14055.82 -10.23 56265.03 88888.00 2017-11-22 17:13:03.910 326 14055.82 -10.21 56265.03 88888.00 2017-11-22 17:13:04.410 326 14055.80 -10.24 56265.04 88888.00 2017-11-22 17:13:04.910 326 14055.83 -10.24 56265.00 88888.00 2017-11-22 17:13:05.410 326 14055.86 -10.16 56264.97 88888.00 2017-11-22 17:13:05.910 326 14055.91 -10.11 56265.03 88888.00 2017-11-22 17:13:06.410 326 14055.90 -10.14 56265.08 88888.00 2017-11-22 17:13:06.910 326 14055.92 -10.11 56265.09 88888.00 2017-11-22 17:13:07.410 326 14055.90 -10.13 56265.11 88888.00 2017-11-22 17:13:07.910 326 14055.94 -10.21 56265.10 88888.00 2017-11-22 17:13:08.410 326 14055.98 -10.10 56265.19 88888.00 2017-11-22 17:13:08.910 326 14055.97 -10.06 56265.20 88888.00 2017-11-22 17:13:09.410 326 14055.96 -10.05 56265.20 88888.00 2017-11-22 17:13:09.910 326 14055.95 -10.02 56265.22 88888.00 2017-11-22 17:13:10.410 326 14055.94 -10.09 56265.22 88888.00 2017-11-22 17:13:10.910 326 14055.95 -10.06 56265.20 88888.00 2017-11-22 17:13:11.410 326 14055.96 -10.09 56265.20 88888.00 2017-11-22 17:13:11.910 326 14055.97 -10.02 56265.20 88888.00 2017-11-22 17:13:12.410 326 14055.92 -10.02 56265.25 88888.00 2017-11-22 17:13:12.910 326 14055.89 -10.11 56265.31 88888.00 2017-11-22 17:13:13.410 326 14055.90 -10.02 56265.30 88888.00 2017-11-22 17:13:13.910 326 14055.91 -9.96 56265.28 88888.00 2017-11-22 17:13:14.410 326 14055.92 -9.93 56265.32 88888.00 2017-11-22 17:13:14.910 326 14055.87 -9.94 56265.33 88888.00 2017-11-22 17:13:15.410 326 14055.83 -10.01 56265.40 88888.00 2017-11-22 17:13:15.910 326 14055.83 -9.92 56265.37 88888.00 2017-11-22 17:13:16.410 326 14055.85 -9.94 56265.33 88888.00 2017-11-22 17:13:16.910 326 14055.78 -10.02 56265.32 88888.00 2017-11-22 17:13:17.410 326 14055.78 -10.02 56265.34 88888.00 2017-11-22 17:13:17.910 326 14055.76 -10.02 56265.33 88888.00 2017-11-22 17:13:18.410 326 14055.69 -10.08 56265.31 88888.00 2017-11-22 17:13:18.910 326 14055.61 -10.02 56265.29 88888.00 2017-11-22 17:13:19.411 326 14055.58 -9.98 56265.28 88888.00 2017-11-22 17:13:19.911 326 14055.51 -10.07 56265.32 88888.00 2017-11-22 17:13:20.411 326 14055.45 -10.08 56265.30 88888.00 2017-11-22 17:13:20.911 326 14055.42 -10.10 56265.24 88888.00 2017-11-22 17:13:21.411 326 14055.44 -10.08 56265.19 88888.00 2017-11-22 17:13:21.911 326 14055.40 -10.00 56265.14 88888.00 2017-11-22 17:13:22.411 326 14055.37 -10.02 56265.12 88888.00 2017-11-22 17:13:22.911 326 14055.36 -10.06 56265.09 88888.00 2017-11-22 17:13:23.411 326 14055.34 -10.04 56265.10 88888.00 2017-11-22 17:13:23.911 326 14055.32 -10.01 56265.03 88888.00 2017-11-22 17:13:24.411 326 14055.29 -10.05 56264.95 88888.00 2017-11-22 17:13:24.911 326 14055.29 -10.07 56264.91 88888.00 2017-11-22 17:13:25.411 326 14055.26 -10.01 56264.86 88888.00 2017-11-22 17:13:25.911 326 14055.23 -10.05 56264.83 88888.00 2017-11-22 17:13:26.411 326 14055.27 -10.06 56264.85 88888.00 2017-11-22 17:13:26.911 326 14055.26 -10.15 56264.83 88888.00 2017-11-22 17:13:27.411 326 14055.25 -10.02 56264.81 88888.00 2017-11-22 17:13:27.911 326 14055.24 -10.06 56264.78 88888.00 2017-11-22 17:13:28.411 326 14055.17 -10.16 56264.72 88888.00 2017-11-22 17:13:28.911 326 14055.09 -10.08 56264.71 88888.00 2017-11-22 17:13:29.411 326 14055.07 -10.09 56264.73 88888.00 2017-11-22 17:13:29.911 326 14055.06 -10.06 56264.63 88888.00 2017-11-22 17:13:30.411 326 14055.05 -10.06 56264.59 88888.00 2017-11-22 17:13:30.911 326 14054.98 -10.05 56264.62 88888.00 2017-11-22 17:13:31.411 326 14054.92 -10.01 56264.66 88888.00 2017-11-22 17:13:31.911 326 14054.89 -9.98 56264.62 88888.00 2017-11-22 17:13:32.411 326 14054.95 -10.05 56264.56 88888.00 2017-11-22 17:13:32.911 326 14054.99 -9.97 56264.45 88888.00 2017-11-22 17:13:33.411 326 14055.00 -9.96 56264.47 88888.00 2017-11-22 17:13:33.911 326 14055.03 -9.87 56264.52 88888.00 2017-11-22 17:13:34.411 326 14055.02 -9.84 56264.48 88888.00 2017-11-22 17:13:34.911 326 14055.00 -9.88 56264.52 88888.00 2017-11-22 17:13:35.411 326 14054.94 -9.85 56264.54 88888.00 2017-11-22 17:13:35.911 326 14054.89 -9.83 56264.52 88888.00 2017-11-22 17:13:36.411 326 14054.84 -9.80 56264.42 88888.00 2017-11-22 17:13:36.911 326 14054.74 -9.80 56264.42 88888.00 2017-11-22 17:13:37.411 326 14054.69 -9.82 56264.43 88888.00 2017-11-22 17:13:37.911 326 14054.66 -9.76 56264.46 88888.00 2017-11-22 17:13:38.411 326 14054.64 -9.67 56264.52 88888.00 2017-11-22 17:13:38.911 326 14054.58 -9.68 56264.53 88888.00 2017-11-22 17:13:39.411 326 14054.53 -9.74 56264.52 88888.00 2017-11-22 17:13:39.911 326 14054.49 -9.73 56264.48 88888.00 2017-11-22 17:13:40.411 326 14054.47 -9.73 56264.48 88888.00 2017-11-22 17:13:40.911 326 14054.48 -9.81 56264.50 88888.00 2017-11-22 17:13:41.411 326 14054.44 -9.82 56264.55 88888.00 2017-11-22 17:13:41.911 326 14054.40 -9.75 56264.54 88888.00 2017-11-22 17:13:42.411 326 14054.34 -9.72 56264.58 88888.00 2017-11-22 17:13:42.911 326 14054.31 -9.73 56264.65 88888.00 2017-11-22 17:13:43.411 326 14054.27 -9.75 56264.59 88888.00 2017-11-22 17:13:43.911 326 14054.20 -9.73 56264.61 88888.00 2017-11-22 17:13:44.411 326 14054.16 -9.63 56264.59 88888.00 2017-11-22 17:13:44.911 326 14054.12 -9.67 56264.61 88888.00 2017-11-22 17:13:45.411 326 14054.07 -9.68 56264.62 88888.00 2017-11-22 17:13:45.911 326 14054.03 -9.67 56264.62 88888.00 2017-11-22 17:13:46.411 326 14053.98 -9.66 56264.63 88888.00 2017-11-22 17:13:46.911 326 14053.95 -9.69 56264.62 88888.00 2017-11-22 17:13:47.411 326 14053.92 -9.65 56264.64 88888.00 2017-11-22 17:13:47.911 326 14053.85 -9.63 56264.61 88888.00 2017-11-22 17:13:48.411 326 14053.75 -9.62 56264.61 88888.00 2017-11-22 17:13:48.911 326 14053.68 -9.74 56264.59 88888.00 2017-11-22 17:13:49.411 326 14053.62 -9.82 56264.63 88888.00 2017-11-22 17:13:49.911 326 14053.55 -9.81 56264.63 88888.00 2017-11-22 17:13:50.411 326 14053.51 -9.79 56264.57 88888.00 2017-11-22 17:13:50.911 326 14053.48 -9.74 56264.54 88888.00 2017-11-22 17:13:51.411 326 14053.41 -9.76 56264.57 88888.00 2017-11-22 17:13:51.911 326 14053.40 -9.74 56264.62 88888.00 2017-11-22 17:13:52.411 326 14053.35 -9.71 56264.58 88888.00 2017-11-22 17:13:52.911 326 14053.35 -9.71 56264.46 88888.00 2017-11-22 17:13:53.411 326 14053.31 -9.66 56264.42 88888.00 2017-11-22 17:13:53.911 326 14053.18 -9.67 56264.44 88888.00 2017-11-22 17:13:54.411 326 14053.11 -9.59 56264.39 88888.00 2017-11-22 17:13:54.911 326 14053.05 -9.64 56264.37 88888.00 2017-11-22 17:13:55.411 326 14053.04 -9.67 56264.28 88888.00 2017-11-22 17:13:55.911 326 14053.02 -9.69 56264.27 88888.00 2017-11-22 17:13:56.411 326 14052.94 -9.62 56264.20 88888.00 2017-11-22 17:13:56.911 326 14052.86 -9.60 56264.16 88888.00 2017-11-22 17:13:57.411 326 14052.84 -9.66 56264.16 88888.00 2017-11-22 17:13:57.911 326 14052.83 -9.74 56264.11 88888.00 2017-11-22 17:13:58.411 326 14052.77 -9.71 56264.03 88888.00 2017-11-22 17:13:58.911 326 14052.80 -9.73 56263.99 88888.00 2017-11-22 17:13:59.411 326 14052.81 -9.81 56263.97 88888.00 2017-11-22 17:13:59.911 326 14052.77 -9.88 56263.93 88888.00 2017-11-22 17:14:00.411 326 14052.84 -9.79 56263.88 88888.00 2017-11-22 17:14:00.911 326 14052.85 -9.72 56263.75 88888.00 2017-11-22 17:14:01.411 326 14052.83 -9.69 56263.69 88888.00 2017-11-22 17:14:01.911 326 14052.83 -9.69 56263.61 88888.00 2017-11-22 17:14:02.411 326 14052.84 -9.77 56263.54 88888.00 2017-11-22 17:14:02.911 326 14052.82 -9.73 56263.40 88888.00 2017-11-22 17:14:03.411 326 14052.85 -9.68 56263.27 88888.00 2017-11-22 17:14:03.911 326 14052.83 -9.71 56263.27 88888.00 2017-11-22 17:14:04.412 326 14052.83 -9.73 56263.18 88888.00 2017-11-22 17:14:04.912 326 14052.83 -9.68 56263.12 88888.00 2017-11-22 17:14:05.412 326 14052.86 -9.76 56263.02 88888.00 2017-11-22 17:14:05.912 326 14052.83 -9.76 56262.94 88888.00 2017-11-22 17:14:06.412 326 14052.85 -9.72 56262.84 88888.00 2017-11-22 17:14:06.912 326 14052.93 -9.64 56262.72 88888.00 2017-11-22 17:14:07.412 326 14052.91 -9.58 56262.69 88888.00 2017-11-22 17:14:07.912 326 14052.92 -9.57 56262.66 88888.00 2017-11-22 17:14:08.412 326 14052.97 -9.58 56262.56 88888.00 2017-11-22 17:14:08.912 326 14053.03 -9.68 56262.44 88888.00 2017-11-22 17:14:09.412 326 14053.05 -9.59 56262.46 88888.00 2017-11-22 17:14:09.912 326 14053.05 -9.67 56262.39 88888.00 2017-11-22 17:14:10.412 326 14053.10 -9.64 56262.36 88888.00 2017-11-22 17:14:10.912 326 14053.12 -9.67 56262.28 88888.00 2017-11-22 17:14:11.412 326 14053.11 -9.68 56262.12 88888.00 2017-11-22 17:14:11.912 326 14053.18 -9.66 56262.01 88888.00 2017-11-22 17:14:12.412 326 14053.20 -9.71 56262.02 88888.00 2017-11-22 17:14:12.912 326 14053.23 -9.75 56262.00 88888.00 2017-11-22 17:14:13.412 326 14053.22 -9.64 56261.92 88888.00 2017-11-22 17:14:13.912 326 14053.23 -9.71 56261.89 88888.00 2017-11-22 17:14:14.412 326 14053.22 -9.67 56261.86 88888.00 2017-11-22 17:14:14.912 326 14053.28 -9.68 56261.83 88888.00 2017-11-22 17:14:15.412 326 14053.32 -9.73 56261.80 88888.00 2017-11-22 17:14:15.912 326 14053.30 -9.81 56261.72 88888.00 2017-11-22 17:14:16.412 326 14053.29 -9.76 56261.62 88888.00 2017-11-22 17:14:16.912 326 14053.29 -9.75 56261.61 88888.00 2017-11-22 17:14:17.412 326 14053.32 -9.75 56261.56 88888.00 2017-11-22 17:14:17.912 326 14053.36 -9.79 56261.54 88888.00 2017-11-22 17:14:18.412 326 14053.36 -9.77 56261.52 88888.00 2017-11-22 17:14:18.912 326 14053.37 -9.87 56261.52 88888.00 2017-11-22 17:14:19.412 326 14053.31 -9.87 56261.48 88888.00 2017-11-22 17:14:19.912 326 14053.30 -9.87 56261.49 88888.00 2017-11-22 17:14:20.412 326 14053.25 -9.90 56261.46 88888.00 2017-11-22 17:14:20.912 326 14053.17 -9.94 56261.44 88888.00 2017-11-22 17:14:21.412 326 14053.18 -9.99 56261.40 88888.00 2017-11-22 17:14:21.912 326 14053.17 -9.98 56261.40 88888.00 2017-11-22 17:14:22.412 326 14053.19 -9.97 56261.46 88888.00 2017-11-22 17:14:22.912 326 14053.23 -10.01 56261.45 88888.00 2017-11-22 17:14:23.412 326 14053.25 -10.02 56261.38 88888.00 2017-11-22 17:14:23.912 326 14053.14 -10.10 56261.29 88888.00 2017-11-22 17:14:24.412 326 14053.10 -10.18 56261.28 88888.00 2017-11-22 17:14:24.912 326 14053.08 -10.28 56261.27 88888.00 2017-11-22 17:14:25.412 326 14053.01 -10.18 56261.29 88888.00 2017-11-22 17:14:25.912 326 14052.98 -10.21 56261.29 88888.00 2017-11-22 17:14:26.412 326 14052.92 -10.26 56261.34 88888.00 2017-11-22 17:14:26.912 326 14052.97 -10.23 56261.33 88888.00 2017-11-22 17:14:27.412 326 14052.97 -10.27 56261.31 88888.00 2017-11-22 17:14:27.912 326 14052.94 -10.16 56261.30 88888.00 2017-11-22 17:14:28.412 326 14052.90 -10.13 56261.31 88888.00 2017-11-22 17:14:28.912 326 14052.94 -10.18 56261.38 88888.00 2017-11-22 17:14:29.412 326 14052.94 -10.25 56261.31 88888.00 2017-11-22 17:14:29.912 326 14052.84 -10.16 56261.26 88888.00 2017-11-22 17:14:30.412 326 14052.76 -10.17 56261.27 88888.00 2017-11-22 17:14:30.912 326 14052.73 -10.15 56261.28 88888.00 2017-11-22 17:14:31.412 326 14052.66 -10.13 56261.28 88888.00 2017-11-22 17:14:31.912 326 14052.64 -10.16 56261.30 88888.00 2017-11-22 17:14:32.412 326 14052.64 -10.14 56261.30 88888.00 2017-11-22 17:14:32.912 326 14052.67 -10.08 56261.29 88888.00 2017-11-22 17:14:33.412 326 14052.68 -10.02 56261.31 88888.00 2017-11-22 17:14:33.912 326 14052.67 -10.01 56261.35 88888.00 2017-11-22 17:14:34.412 326 14052.58 -10.07 56261.30 88888.00 2017-11-22 17:14:34.912 326 14052.55 -10.06 56261.29 88888.00 2017-11-22 17:14:35.412 326 14052.52 -9.93 56261.26 88888.00 2017-11-22 17:14:35.912 326 14052.47 -9.91 56261.24 88888.00 2017-11-22 17:14:36.412 326 14052.45 -9.99 56261.19 88888.00 2017-11-22 17:14:36.912 326 14052.51 -9.99 56261.14 88888.00 2017-11-22 17:14:37.412 326 14052.47 -9.92 56261.15 88888.00 2017-11-22 17:14:37.912 326 14052.45 -9.97 56261.18 88888.00 2017-11-22 17:14:38.412 326 14052.42 -9.93 56261.17 88888.00 2017-11-22 17:14:38.912 326 14052.38 -9.87 56261.08 88888.00 2017-11-22 17:14:39.412 326 14052.37 -9.82 56261.08 88888.00 2017-11-22 17:14:39.912 326 14052.40 -9.77 56261.06 88888.00 2017-11-22 17:14:40.412 326 14052.37 -9.84 56261.01 88888.00 2017-11-22 17:14:40.912 326 14052.37 -9.89 56260.99 88888.00 2017-11-22 17:14:41.412 326 14052.37 -9.91 56261.02 88888.00 2017-11-22 17:14:41.912 326 14052.34 -9.89 56261.02 88888.00 2017-11-22 17:14:42.412 326 14052.34 -9.84 56261.01 88888.00 2017-11-22 17:14:42.912 326 14052.35 -9.89 56261.00 88888.00 2017-11-22 17:14:43.412 326 14052.34 -9.97 56260.99 88888.00 2017-11-22 17:14:43.912 326 14052.31 -9.94 56260.92 88888.00 2017-11-22 17:14:44.413 326 14052.27 -9.92 56260.82 88888.00 2017-11-22 17:14:44.913 326 14052.34 -9.87 56260.80 88888.00 2017-11-22 17:14:45.413 326 14052.37 -9.96 56260.81 88888.00 2017-11-22 17:14:45.913 326 14052.34 -9.91 56260.80 88888.00 2017-11-22 17:14:46.413 326 14052.33 -9.79 56260.75 88888.00 2017-11-22 17:14:46.913 326 14052.31 -9.80 56260.73 88888.00 2017-11-22 17:14:47.413 326 14052.29 -9.79 56260.68 88888.00 2017-11-22 17:14:47.913 326 14052.26 -9.72 56260.59 88888.00 2017-11-22 17:14:48.413 326 14052.24 -9.69 56260.52 88888.00 2017-11-22 17:14:48.913 326 14052.23 -9.74 56260.47 88888.00 2017-11-22 17:14:49.413 326 14052.23 -9.80 56260.49 88888.00 2017-11-22 17:14:49.913 326 14052.23 -9.85 56260.40 88888.00 2017-11-22 17:14:50.413 326 14052.23 -9.94 56260.28 88888.00 2017-11-22 17:14:50.913 326 14052.19 -9.90 56260.26 88888.00 2017-11-22 17:14:51.413 326 14052.16 -9.75 56260.28 88888.00 2017-11-22 17:14:51.913 326 14052.19 -9.73 56260.22 88888.00 2017-11-22 17:14:52.413 326 14052.23 -9.79 56260.14 88888.00 2017-11-22 17:14:52.913 326 14052.25 -9.85 56260.12 88888.00 2017-11-22 17:14:53.413 326 14052.33 -9.85 56260.08 88888.00 2017-11-22 17:14:53.913 326 14052.34 -9.85 56260.04 88888.00 2017-11-22 17:14:54.413 326 14052.31 -9.82 56259.99 88888.00 2017-11-22 17:14:54.913 326 14052.30 -9.73 56259.95 88888.00 2017-11-22 17:14:55.413 326 14052.31 -9.74 56259.93 88888.00 2017-11-22 17:14:55.913 326 14052.43 -9.72 56259.89 88888.00 2017-11-22 17:14:56.413 326 14052.51 -9.69 56259.85 88888.00 2017-11-22 17:14:56.913 326 14052.61 -9.81 56259.86 88888.00 2017-11-22 17:14:57.413 326 14052.66 -9.92 56259.79 88888.00 2017-11-22 17:14:57.913 326 14052.70 -9.94 56259.71 88888.00 2017-11-22 17:14:58.413 326 14052.73 -9.89 56259.69 88888.00 2017-11-22 17:14:58.913 326 14052.76 -9.82 56259.72 88888.00 2017-11-22 17:14:59.413 326 14052.76 -9.83 56259.71 88888.00 2017-11-22 17:14:59.913 326 14052.76 -9.91 56259.67 88888.00 2017-11-22 17:15:00.413 326 14052.83 -9.76 56259.66 88888.00 2017-11-22 17:15:00.913 326 14052.89 -9.80 56259.59 88888.00 2017-11-22 17:15:01.413 326 14052.98 -9.81 56259.61 88888.00 2017-11-22 17:15:01.913 326 14053.13 -9.88 56259.67 88888.00 2017-11-22 17:15:02.413 326 14053.18 -9.85 56259.66 88888.00 2017-11-22 17:15:02.913 326 14053.13 -9.75 56259.67 88888.00 2017-11-22 17:15:03.413 326 14053.11 -9.73 56259.67 88888.00 2017-11-22 17:15:03.913 326 14053.20 -9.69 56259.69 88888.00 2017-11-22 17:15:04.413 326 14053.25 -9.81 56259.71 88888.00 2017-11-22 17:15:04.913 326 14053.31 -9.79 56259.70 88888.00 2017-11-22 17:15:05.413 326 14053.41 -9.71 56259.75 88888.00 2017-11-22 17:15:05.913 326 14053.53 -9.72 56259.78 88888.00 2017-11-22 17:15:06.413 326 14053.60 -9.68 56259.77 88888.00 2017-11-22 17:15:06.913 326 14053.66 -9.71 56259.83 88888.00 2017-11-22 17:15:07.413 326 14053.70 -9.71 56259.81 88888.00 2017-11-22 17:15:07.913 326 14053.72 -9.69 56259.85 88888.00 2017-11-22 17:15:08.413 326 14053.75 -9.74 56259.88 88888.00 2017-11-22 17:15:08.913 326 14053.79 -9.82 56259.86 88888.00 2017-11-22 17:15:09.413 326 14053.90 -9.79 56259.86 88888.00 2017-11-22 17:15:09.913 326 14053.93 -9.85 56259.90 88888.00 2017-11-22 17:15:10.413 326 14053.91 -9.72 56259.97 88888.00 2017-11-22 17:15:10.913 326 14053.94 -9.66 56260.08 88888.00 2017-11-22 17:15:11.413 326 14054.03 -9.67 56260.12 88888.00 2017-11-22 17:15:11.913 326 14054.12 -9.67 56260.05 88888.00 2017-11-22 17:15:12.413 326 14054.18 -9.63 56260.08 88888.00 2017-11-22 17:15:12.913 326 14054.15 -9.65 56260.13 88888.00 2017-11-22 17:15:13.413 326 14054.09 -9.76 56260.13 88888.00 2017-11-22 17:15:13.913 326 14054.11 -9.82 56260.22 88888.00 2017-11-22 17:15:14.413 326 14054.19 -9.83 56260.26 88888.00 2017-11-22 17:15:14.913 326 14054.23 -9.75 56260.27 88888.00 2017-11-22 17:15:15.413 326 14054.23 -9.80 56260.30 88888.00 2017-11-22 17:15:15.913 326 14054.24 -9.83 56260.34 88888.00 2017-11-22 17:15:16.413 326 14054.29 -9.73 56260.37 88888.00 2017-11-22 17:15:16.913 326 14054.31 -9.82 56260.41 88888.00 2017-11-22 17:15:17.413 326 14054.34 -9.89 56260.43 88888.00 2017-11-22 17:15:17.913 326 14054.34 -9.89 56260.44 88888.00 2017-11-22 17:15:18.413 326 14054.32 -9.85 56260.49 88888.00 2017-11-22 17:15:18.913 326 14054.31 -9.85 56260.49 88888.00 2017-11-22 17:15:19.413 326 14054.33 -9.85 56260.51 88888.00 2017-11-22 17:15:19.913 326 14054.34 -9.87 56260.47 88888.00 2017-11-22 17:15:20.413 326 14054.32 -9.93 56260.44 88888.00 2017-11-22 17:15:20.913 326 14054.38 -9.97 56260.51 88888.00 2017-11-22 17:15:21.413 326 14054.48 -10.05 56260.56 88888.00 2017-11-22 17:15:21.913 326 14054.51 -10.08 56260.59 88888.00 2017-11-22 17:15:22.413 326 14054.50 -10.07 56260.56 88888.00 2017-11-22 17:15:22.913 326 14054.48 -10.09 56260.59 88888.00 2017-11-22 17:15:23.413 326 14054.50 -10.17 56260.61 88888.00 2017-11-22 17:15:23.913 326 14054.51 -10.30 56260.64 88888.00 2017-11-22 17:15:24.404 326 14054.52 -10.27 56260.68 88888.00 2017-11-22 17:15:24.904 326 14054.53 -10.19 56260.68 88888.00 2017-11-22 17:15:25.404 326 14054.51 -10.19 56260.68 88888.00 2017-11-22 17:15:25.904 326 14054.48 -10.23 56260.74 88888.00 2017-11-22 17:15:26.404 326 14054.49 -10.18 56260.80 88888.00 2017-11-22 17:15:26.904 326 14054.50 -10.13 56260.83 88888.00 2017-11-22 17:15:27.404 326 14054.47 -10.23 56260.86 88888.00 2017-11-22 17:15:27.904 326 14054.50 -10.26 56260.89 88888.00 2017-11-22 17:15:28.404 326 14054.53 -10.22 56260.92 88888.00 2017-11-22 17:15:28.904 326 14054.49 -10.22 56260.88 88888.00 2017-11-22 17:15:29.404 326 14054.44 -10.23 56260.93 88888.00 2017-11-22 17:15:29.904 326 14054.49 -10.25 56261.02 88888.00 2017-11-22 17:15:30.404 326 14054.51 -10.27 56260.94 88888.00 2017-11-22 17:15:30.904 326 14054.51 -10.33 56260.90 88888.00 2017-11-22 17:15:31.404 326 14054.49 -10.35 56260.98 88888.00 2017-11-22 17:15:31.904 326 14054.49 -10.33 56261.06 88888.00 2017-11-22 17:15:32.404 326 14054.50 -10.19 56261.11 88888.00 2017-11-22 17:15:32.904 326 14054.52 -10.16 56261.10 88888.00 2017-11-22 17:15:33.404 326 14054.56 -10.18 56261.17 88888.00 2017-11-22 17:15:33.904 326 14054.60 -10.28 56261.25 88888.00 2017-11-22 17:15:34.404 326 14054.59 -10.30 56261.28 88888.00 2017-11-22 17:15:34.904 326 14054.58 -10.27 56261.27 88888.00 2017-11-22 17:15:35.404 326 14054.57 -10.25 56261.30 88888.00 2017-11-22 17:15:35.904 326 14054.57 -10.33 56261.38 88888.00 2017-11-22 17:15:36.404 326 14054.59 -10.34 56261.41 88888.00 2017-11-22 17:15:36.904 326 14054.60 -10.30 56261.38 88888.00 2017-11-22 17:15:37.404 326 14054.62 -10.18 56261.40 88888.00 2017-11-22 17:15:37.904 326 14054.65 -10.18 56261.46 88888.00 2017-11-22 17:15:38.404 326 14054.68 -10.21 56261.55 88888.00 2017-11-22 17:15:38.904 326 14054.69 -10.25 56261.59 88888.00 2017-11-22 17:15:39.404 326 14054.74 -10.26 56261.62 88888.00 2017-11-22 17:15:39.904 326 14054.75 -10.23 56261.69 88888.00 2017-11-22 17:15:40.404 326 14054.80 -10.21 56261.77 88888.00 2017-11-22 17:15:40.904 326 14054.79 -10.23 56261.76 88888.00 2017-11-22 17:15:41.404 326 14054.81 -10.17 56261.75 88888.00 2017-11-22 17:15:41.904 326 14054.88 -10.17 56261.81 88888.00 2017-11-22 17:15:42.404 326 14054.89 -10.21 56261.90 88888.00 2017-11-22 17:15:42.904 326 14054.88 -10.30 56261.91 88888.00 2017-11-22 17:15:43.404 326 14054.93 -10.23 56261.99 88888.00 2017-11-22 17:15:43.904 326 14054.89 -10.18 56262.02 88888.00 2017-11-22 17:15:44.404 326 14054.90 -10.21 56262.01 88888.00 2017-11-22 17:15:44.904 326 14054.92 -10.19 56262.01 88888.00 2017-11-22 17:15:45.404 326 14054.94 -10.13 56262.04 88888.00 2017-11-22 17:15:45.904 326 14054.95 -10.10 56262.11 88888.00 2017-11-22 17:15:46.404 326 14054.98 -10.07 56262.21 88888.00 2017-11-22 17:15:46.904 326 14054.96 -10.09 56262.27 88888.00 2017-11-22 17:15:47.404 326 14054.99 -10.14 56262.28 88888.00 2017-11-22 17:15:47.904 326 14055.02 -10.09 56262.30 88888.00 2017-11-22 17:15:48.404 326 14055.04 -10.07 56262.34 88888.00 2017-11-22 17:15:48.904 326 14055.05 -10.07 56262.39 88888.00 2017-11-22 17:15:49.404 326 14055.11 -10.16 56262.42 88888.00 2017-11-22 17:15:49.904 326 14055.11 -10.18 56262.42 88888.00 2017-11-22 17:15:50.404 326 14055.13 -10.08 56262.42 88888.00 2017-11-22 17:15:50.904 326 14055.17 -10.18 56262.46 88888.00 2017-11-22 17:15:51.404 326 14055.23 -10.23 56262.42 88888.00 2017-11-22 17:15:51.904 326 14055.26 -10.28 56262.44 88888.00 2017-11-22 17:15:52.404 326 14055.25 -10.33 56262.50 88888.00 2017-11-22 17:15:52.904 326 14055.30 -10.27 56262.53 88888.00 2017-11-22 17:15:53.404 326 14055.37 -10.27 56262.61 88888.00 2017-11-22 17:15:53.904 326 14055.43 -10.28 56262.60 88888.00 2017-11-22 17:15:54.404 326 14055.45 -10.30 56262.57 88888.00 2017-11-22 17:15:54.904 326 14055.48 -10.26 56262.57 88888.00 2017-11-22 17:15:55.404 326 14055.55 -10.33 56262.61 88888.00 2017-11-22 17:15:55.904 326 14055.60 -10.36 56262.65 88888.00 2017-11-22 17:15:56.404 326 14055.67 -10.33 56262.62 88888.00 2017-11-22 17:15:56.904 326 14055.71 -10.39 56262.70 88888.00 2017-11-22 17:15:57.404 326 14055.73 -10.34 56262.78 88888.00 2017-11-22 17:15:57.904 326 14055.82 -10.32 56262.80 88888.00 2017-11-22 17:15:58.404 326 14055.91 -10.35 56262.78 88888.00 2017-11-22 17:15:58.904 326 14055.96 -10.39 56262.78 88888.00 2017-11-22 17:15:59.404 326 14055.99 -10.34 56262.83 88888.00 2017-11-22 17:15:59.904 326 14056.02 -10.41 56262.89 88888.00 2017-11-22 17:16:00.404 326 14056.07 -10.30 56262.87 88888.00 2017-11-22 17:16:00.904 326 14056.15 -10.24 56262.84 88888.00 2017-11-22 17:16:01.404 326 14056.18 -10.27 56262.88 88888.00 2017-11-22 17:16:01.904 326 14056.24 -10.31 56262.94 88888.00 2017-11-22 17:16:02.404 326 14056.28 -10.32 56262.96 88888.00 2017-11-22 17:16:02.904 326 14056.33 -10.31 56262.98 88888.00 2017-11-22 17:16:03.404 326 14056.39 -10.36 56263.02 88888.00 2017-11-22 17:16:03.904 326 14056.45 -10.33 56263.08 88888.00 2017-11-22 17:16:04.404 326 14056.53 -10.26 56263.16 88888.00 2017-11-22 17:16:04.904 326 14056.60 -10.31 56263.18 88888.00 2017-11-22 17:16:05.404 326 14056.65 -10.35 56263.17 88888.00 2017-11-22 17:16:05.904 326 14056.71 -10.35 56263.31 88888.00 2017-11-22 17:16:06.404 326 14056.79 -10.36 56263.34 88888.00 2017-11-22 17:16:06.904 326 14056.85 -10.43 56263.43 88888.00 2017-11-22 17:16:07.404 326 14056.91 -10.39 56263.43 88888.00 2017-11-22 17:16:07.904 326 14056.98 -10.31 56263.47 88888.00 2017-11-22 17:16:08.404 326 14057.06 -10.23 56263.53 88888.00 2017-11-22 17:16:08.904 326 14057.12 -10.25 56263.62 88888.00 2017-11-22 17:16:09.404 326 14057.19 -10.24 56263.71 88888.00 2017-11-22 17:16:09.904 326 14057.27 -10.24 56263.74 88888.00 2017-11-22 17:16:10.404 326 14057.35 -10.34 56263.82 88888.00 2017-11-22 17:16:10.904 326 14057.45 -10.18 56263.89 88888.00 2017-11-22 17:16:11.404 326 14057.56 -10.07 56263.93 88888.00 2017-11-22 17:16:11.904 326 14057.65 -10.13 56263.99 88888.00 2017-11-22 17:16:12.404 326 14057.69 -10.18 56264.03 88888.00 2017-11-22 17:16:12.904 326 14057.78 -10.07 56264.12 88888.00 2017-11-22 17:16:13.404 326 14057.83 -10.01 56264.20 88888.00 2017-11-22 17:16:13.904 326 14057.94 -9.98 56264.27 88888.00 2017-11-22 17:16:14.405 326 14058.04 -9.98 56264.37 88888.00 2017-11-22 17:16:14.905 326 14058.15 -9.99 56264.48 88888.00 2017-11-22 17:16:15.405 326 14058.26 -9.96 56264.54 88888.00 2017-11-22 17:16:15.905 326 14058.34 -9.93 56264.57 88888.00 2017-11-22 17:16:16.405 326 14058.43 -9.96 56264.63 88888.00 2017-11-22 17:16:16.905 326 14058.56 -9.87 56264.78 88888.00 2017-11-22 17:16:17.405 326 14058.63 -9.90 56264.86 88888.00 2017-11-22 17:16:17.905 326 14058.70 -9.87 56264.93 88888.00 2017-11-22 17:16:18.405 326 14058.82 -9.80 56265.03 88888.00 2017-11-22 17:16:18.905 326 14058.92 -9.85 56265.12 88888.00 2017-11-22 17:16:19.405 326 14058.97 -9.84 56265.20 88888.00 2017-11-22 17:16:19.905 326 14059.07 -9.73 56265.22 88888.00 2017-11-22 17:16:20.405 326 14059.16 -9.63 56265.25 88888.00 2017-11-22 17:16:20.905 326 14059.23 -9.62 56265.43 88888.00 2017-11-22 17:16:21.405 326 14059.32 -9.66 56265.53 88888.00 2017-11-22 17:16:21.905 326 14059.34 -9.58 56265.60 88888.00 2017-11-22 17:16:22.405 326 14059.35 -9.50 56265.69 88888.00 2017-11-22 17:16:22.905 326 14059.44 -9.51 56265.80 88888.00 2017-11-22 17:16:23.405 326 14059.57 -9.48 56265.86 88888.00 2017-11-22 17:16:23.905 326 14059.61 -9.43 56265.97 88888.00 2017-11-22 17:16:24.405 326 14059.72 -9.43 56266.07 88888.00 2017-11-22 17:16:24.905 326 14059.85 -9.39 56266.14 88888.00 2017-11-22 17:16:25.405 326 14059.91 -9.34 56266.24 88888.00 2017-11-22 17:16:25.905 326 14059.97 -9.33 56266.34 88888.00 2017-11-22 17:16:26.405 326 14060.05 -9.35 56266.51 88888.00 2017-11-22 17:16:26.905 326 14060.10 -9.39 56266.58 88888.00 2017-11-22 17:16:27.405 326 14060.17 -9.32 56266.63 88888.00 2017-11-22 17:16:27.905 326 14060.23 -9.25 56266.68 88888.00 2017-11-22 17:16:28.405 326 14060.33 -9.20 56266.78 88888.00 2017-11-22 17:16:28.905 326 14060.44 -9.16 56266.90 88888.00 2017-11-22 17:16:29.405 326 14060.53 -9.14 56266.99 88888.00 2017-11-22 17:16:29.905 326 14060.59 -9.14 56267.02 88888.00 2017-11-22 17:16:30.405 326 14060.65 -9.12 56267.06 88888.00 2017-11-22 17:16:30.905 326 14060.68 -9.09 56267.21 88888.00 2017-11-22 17:16:31.405 326 14060.74 -9.13 56267.34 88888.00 2017-11-22 17:16:31.905 326 14060.80 -9.05 56267.35 88888.00 2017-11-22 17:16:32.405 326 14060.83 -9.04 56267.46 88888.00 2017-11-22 17:16:32.905 326 14060.89 -9.13 56267.57 88888.00 2017-11-22 17:16:33.405 326 14060.92 -9.29 56267.57 88888.00 2017-11-22 17:16:33.905 326 14060.90 -9.17 56267.65 88888.00 2017-11-22 17:16:34.405 326 14060.84 -9.17 56267.76 88888.00 2017-11-22 17:16:34.905 326 14060.91 -9.09 56267.87 88888.00 2017-11-22 17:16:35.405 326 14061.00 -9.06 56267.92 88888.00 2017-11-22 17:16:35.905 326 14060.99 -9.08 56267.94 88888.00 2017-11-22 17:16:36.405 326 14061.01 -9.08 56268.02 88888.00 2017-11-22 17:16:36.905 326 14061.00 -9.13 56268.11 88888.00 2017-11-22 17:16:37.405 326 14060.98 -8.99 56268.20 88888.00 2017-11-22 17:16:37.905 326 14061.00 -8.95 56268.31 88888.00 2017-11-22 17:16:38.405 326 14061.01 -8.91 56268.39 88888.00 2017-11-22 17:16:38.905 326 14061.09 -8.83 56268.49 88888.00 2017-11-22 17:16:39.405 326 14061.15 -8.89 56268.53 88888.00 2017-11-22 17:16:39.905 326 14061.19 -8.91 56268.65 88888.00 2017-11-22 17:16:40.405 326 14061.21 -8.96 56268.72 88888.00 2017-11-22 17:16:40.905 326 14061.20 -8.94 56268.77 88888.00 2017-11-22 17:16:41.405 326 14061.20 -8.90 56268.78 88888.00 2017-11-22 17:16:41.905 326 14061.23 -8.91 56268.90 88888.00 2017-11-22 17:16:42.405 326 14061.21 -8.95 56268.96 88888.00 2017-11-22 17:16:42.905 326 14061.19 -8.98 56269.02 88888.00 2017-11-22 17:16:43.405 326 14061.16 -8.90 56269.13 88888.00 2017-11-22 17:16:43.905 326 14061.12 -8.90 56269.23 88888.00 2017-11-22 17:16:44.405 326 14061.12 -8.88 56269.24 88888.00 2017-11-22 17:16:44.905 326 14061.14 -8.91 56269.28 88888.00 2017-11-22 17:16:45.405 326 14061.12 -8.94 56269.44 88888.00 2017-11-22 17:16:45.905 326 14061.12 -8.96 56269.45 88888.00 2017-11-22 17:16:46.405 326 14061.09 -8.87 56269.52 88888.00 2017-11-22 17:16:46.905 326 14061.06 -8.82 56269.58 88888.00 2017-11-22 17:16:47.405 326 14061.05 -8.95 56269.61 88888.00 2017-11-22 17:16:47.905 326 14061.01 -8.97 56269.71 88888.00 2017-11-22 17:16:48.405 326 14060.97 -8.90 56269.80 88888.00 2017-11-22 17:16:48.905 326 14060.96 -8.82 56269.88 88888.00 2017-11-22 17:16:49.406 326 14060.95 -8.88 56269.92 88888.00 2017-11-22 17:16:49.906 326 14060.91 -8.90 56270.00 88888.00 2017-11-22 17:16:50.406 326 14060.82 -8.81 56270.10 88888.00 2017-11-22 17:16:50.906 326 14060.77 -8.90 56270.16 88888.00 2017-11-22 17:16:51.406 326 14060.74 -8.92 56270.24 88888.00 2017-11-22 17:16:51.906 326 14060.73 -8.90 56270.29 88888.00 2017-11-22 17:16:52.406 326 14060.71 -8.80 56270.35 88888.00 2017-11-22 17:16:52.906 326 14060.74 -8.64 56270.49 88888.00 2017-11-22 17:16:53.406 326 14060.69 -8.65 56270.55 88888.00 2017-11-22 17:16:53.906 326 14060.63 -8.70 56270.61 88888.00 2017-11-22 17:16:54.406 326 14060.63 -8.65 56270.65 88888.00 2017-11-22 17:16:54.906 326 14060.69 -8.67 56270.73 88888.00 2017-11-22 17:16:55.406 326 14060.70 -8.65 56270.84 88888.00 2017-11-22 17:16:55.906 326 14060.65 -8.73 56270.85 88888.00 2017-11-22 17:16:56.406 326 14060.58 -8.62 56270.92 88888.00 2017-11-22 17:16:56.906 326 14060.51 -8.47 56270.94 88888.00 2017-11-22 17:16:57.406 326 14060.50 -8.52 56270.96 88888.00 2017-11-22 17:16:57.906 326 14060.43 -8.53 56270.99 88888.00 2017-11-22 17:16:58.406 326 14060.42 -8.47 56271.13 88888.00 2017-11-22 17:16:58.906 326 14060.46 -8.45 56271.21 88888.00 2017-11-22 17:16:59.406 326 14060.45 -8.47 56271.32 88888.00 2017-11-22 17:16:59.906 326 14060.44 -8.48 56271.36 88888.00 2017-11-22 17:17:00.406 326 14060.41 -8.47 56271.45 88888.00 2017-11-22 17:17:00.906 326 14060.36 -8.46 56271.55 88888.00 2017-11-22 17:17:01.406 326 14060.40 -8.42 56271.59 88888.00 2017-11-22 17:17:01.906 326 14060.37 -8.47 56271.64 88888.00 2017-11-22 17:17:02.406 326 14060.36 -8.38 56271.68 88888.00 2017-11-22 17:17:02.906 326 14060.33 -8.32 56271.65 88888.00 2017-11-22 17:17:03.406 326 14060.36 -8.36 56271.69 88888.00 2017-11-22 17:17:03.906 326 14060.40 -8.32 56271.78 88888.00 2017-11-22 17:17:04.406 326 14060.40 -8.44 56271.84 88888.00 2017-11-22 17:17:04.906 326 14060.37 -8.30 56271.89 88888.00 2017-11-22 17:17:05.406 326 14060.37 -8.35 56271.92 88888.00 2017-11-22 17:17:05.906 326 14060.37 -8.35 56271.93 88888.00 2017-11-22 17:17:06.406 326 14060.38 -8.31 56271.95 88888.00 2017-11-22 17:17:06.906 326 14060.40 -8.37 56271.97 88888.00 2017-11-22 17:17:07.406 326 14060.41 -8.38 56271.96 88888.00 2017-11-22 17:17:07.906 326 14060.41 -8.30 56271.98 88888.00 2017-11-22 17:17:08.406 326 14060.43 -8.32 56271.92 88888.00 2017-11-22 17:17:08.906 326 14060.43 -8.30 56271.94 88888.00 2017-11-22 17:17:09.406 326 14060.43 -8.27 56272.02 88888.00 2017-11-22 17:17:09.906 326 14060.45 -8.36 56272.05 88888.00 2017-11-22 17:17:10.406 326 14060.50 -8.33 56272.04 88888.00 2017-11-22 17:17:10.906 326 14060.51 -8.23 56272.14 88888.00 2017-11-22 17:17:11.406 326 14060.50 -8.23 56272.22 88888.00 2017-11-22 17:17:11.906 326 14060.53 -8.28 56272.24 88888.00 2017-11-22 17:17:12.406 326 14060.54 -8.25 56272.21 88888.00 2017-11-22 17:17:12.906 326 14060.55 -8.30 56272.20 88888.00 2017-11-22 17:17:13.406 326 14060.59 -8.21 56272.27 88888.00 2017-11-22 17:17:13.906 326 14060.61 -8.18 56272.35 88888.00 2017-11-22 17:17:14.406 326 14060.61 -8.11 56272.39 88888.00 2017-11-22 17:17:14.906 326 14060.63 -8.08 56272.41 88888.00 2017-11-22 17:17:15.406 326 14060.65 -8.13 56272.46 88888.00 2017-11-22 17:17:15.906 326 14060.69 -8.11 56272.54 88888.00 2017-11-22 17:17:16.406 326 14060.70 -8.06 56272.55 88888.00 2017-11-22 17:17:16.906 326 14060.70 -8.08 56272.52 88888.00 2017-11-22 17:17:17.406 326 14060.72 -8.10 56272.58 88888.00 2017-11-22 17:17:17.906 326 14060.75 -8.08 56272.60 88888.00 2017-11-22 17:17:18.406 326 14060.79 -8.06 56272.63 88888.00 2017-11-22 17:17:18.906 326 14060.80 -8.08 56272.65 88888.00 2017-11-22 17:17:19.406 326 14060.79 -8.14 56272.64 88888.00 2017-11-22 17:17:19.906 326 14060.83 -8.04 56272.68 88888.00 2017-11-22 17:17:20.406 326 14060.90 -7.96 56272.75 88888.00 2017-11-22 17:17:20.906 326 14061.00 -7.95 56272.81 88888.00 2017-11-22 17:17:21.406 326 14061.01 -8.08 56272.80 88888.00 2017-11-22 17:17:21.906 326 14061.05 -8.12 56272.82 88888.00 2017-11-22 17:17:22.406 326 14061.07 -7.97 56272.91 88888.00 2017-11-22 17:17:22.906 326 14061.08 -7.86 56272.95 88888.00 2017-11-22 17:17:23.406 326 14061.15 -7.90 56272.93 88888.00 2017-11-22 17:17:23.906 326 14061.16 -7.79 56272.93 88888.00 2017-11-22 17:17:24.406 326 14061.18 -7.76 56272.96 88888.00 2017-11-22 17:17:24.906 326 14061.17 -7.77 56272.97 88888.00 2017-11-22 17:17:25.406 326 14061.17 -7.69 56273.00 88888.00 2017-11-22 17:17:25.906 326 14061.18 -7.70 56272.99 88888.00 2017-11-22 17:17:26.406 326 14061.17 -7.67 56273.01 88888.00 2017-11-22 17:17:26.906 326 14061.20 -7.67 56273.02 88888.00 2017-11-22 17:17:27.406 326 14061.24 -7.57 56273.02 88888.00 2017-11-22 17:17:27.906 326 14061.27 -7.54 56273.06 88888.00 2017-11-22 17:17:28.406 326 14061.26 -7.54 56273.11 88888.00 2017-11-22 17:17:28.906 326 14061.26 -7.56 56273.11 88888.00 2017-11-22 17:17:29.406 326 14061.28 -7.53 56273.05 88888.00 2017-11-22 17:17:29.906 326 14061.28 -7.56 56273.00 88888.00 2017-11-22 17:17:30.406 326 14061.24 -7.55 56273.08 88888.00 2017-11-22 17:17:30.906 326 14061.23 -7.60 56273.17 88888.00 2017-11-22 17:17:31.406 326 14061.24 -7.68 56273.10 88888.00 2017-11-22 17:17:31.906 326 14061.21 -7.68 56273.09 88888.00 2017-11-22 17:17:32.406 326 14061.24 -7.53 56273.08 88888.00 2017-11-22 17:17:32.906 326 14061.23 -7.46 56273.08 88888.00 2017-11-22 17:17:33.406 326 14061.21 -7.45 56273.07 88888.00 2017-11-22 17:17:33.906 326 14061.23 -7.43 56273.07 88888.00 2017-11-22 17:17:34.407 326 14061.25 -7.40 56273.10 88888.00 2017-11-22 17:17:34.907 326 14061.29 -7.35 56273.08 88888.00 2017-11-22 17:17:35.407 326 14061.32 -7.39 56273.01 88888.00 2017-11-22 17:17:35.907 326 14061.30 -7.27 56273.02 88888.00 2017-11-22 17:17:36.407 326 14061.28 -7.28 56273.12 88888.00 2017-11-22 17:17:36.907 326 14061.33 -7.28 56273.16 88888.00 2017-11-22 17:17:37.407 326 14061.32 -7.29 56273.15 88888.00 2017-11-22 17:17:37.907 326 14061.33 -7.29 56273.11 88888.00 2017-11-22 17:17:38.407 326 14061.36 -7.27 56273.12 88888.00 2017-11-22 17:17:38.907 326 14061.38 -7.11 56273.12 88888.00 2017-11-22 17:17:39.407 326 14061.36 -7.04 56273.17 88888.00 2017-11-22 17:17:39.907 326 14061.37 -7.00 56273.18 88888.00 2017-11-22 17:17:40.407 326 14061.39 -6.97 56273.16 88888.00 2017-11-22 17:17:40.907 326 14061.43 -7.05 56273.21 88888.00 2017-11-22 17:17:41.407 326 14061.39 -7.04 56273.23 88888.00 2017-11-22 17:17:41.907 326 14061.40 -7.01 56273.21 88888.00 2017-11-22 17:17:42.407 326 14061.43 -7.01 56273.23 88888.00 2017-11-22 17:17:42.907 326 14061.35 -7.00 56273.21 88888.00 2017-11-22 17:17:43.407 326 14061.32 -7.05 56273.17 88888.00 2017-11-22 17:17:43.907 326 14061.35 -7.04 56273.21 88888.00 2017-11-22 17:17:44.407 326 14061.37 -7.04 56273.23 88888.00 2017-11-22 17:17:44.907 326 14061.39 -7.04 56273.21 88888.00 2017-11-22 17:17:45.407 326 14061.40 -7.00 56273.17 88888.00 2017-11-22 17:17:45.907 326 14061.43 -7.00 56273.17 88888.00 2017-11-22 17:17:46.407 326 14061.43 -7.05 56273.25 88888.00 2017-11-22 17:17:46.907 326 14061.45 -7.01 56273.27 88888.00 2017-11-22 17:17:47.407 326 14061.45 -6.95 56273.23 88888.00 2017-11-22 17:17:47.907 326 14061.48 -6.95 56273.23 88888.00 2017-11-22 17:17:48.407 326 14061.54 -6.92 56273.19 88888.00 2017-11-22 17:17:48.907 326 14061.57 -6.96 56273.17 88888.00 2017-11-22 17:17:49.407 326 14061.58 -6.94 56273.21 88888.00 2017-11-22 17:17:49.907 326 14061.58 -7.11 56273.25 88888.00 2017-11-22 17:17:50.407 326 14061.58 -7.04 56273.27 88888.00 2017-11-22 17:17:50.907 326 14061.61 -7.01 56273.29 88888.00 2017-11-22 17:17:51.407 326 14061.57 -6.98 56273.29 88888.00 2017-11-22 17:17:51.907 326 14061.55 -6.94 56273.33 88888.00 2017-11-22 17:17:52.407 326 14061.61 -6.91 56273.27 88888.00 2017-11-22 17:17:52.907 326 14061.61 -6.94 56273.30 88888.00 2017-11-22 17:17:53.407 326 14061.60 -6.89 56273.39 88888.00 2017-11-22 17:17:53.907 326 14061.60 -6.88 56273.38 88888.00 2017-11-22 17:17:54.407 326 14061.65 -6.88 56273.42 88888.00 2017-11-22 17:17:54.907 326 14061.65 -6.85 56273.45 88888.00 2017-11-22 17:17:55.407 326 14061.66 -7.00 56273.42 88888.00 2017-11-22 17:17:55.907 326 14061.66 -6.92 56273.46 88888.00 2017-11-22 17:17:56.407 326 14061.67 -6.88 56273.52 88888.00 2017-11-22 17:17:56.907 326 14061.65 -6.85 56273.49 88888.00 2017-11-22 17:17:57.407 326 14061.66 -6.76 56273.47 88888.00 2017-11-22 17:17:57.907 326 14061.62 -6.79 56273.48 88888.00 2017-11-22 17:17:58.407 326 14061.62 -6.84 56273.59 88888.00 2017-11-22 17:17:58.907 326 14061.66 -6.83 56273.68 88888.00 2017-11-22 17:17:59.407 326 14061.66 -6.78 56273.73 88888.00 2017-11-22 17:17:59.907 326 14061.66 -6.92 56273.67 88888.00 2017-11-22 17:18:00.407 326 14061.65 -6.91 56273.72 88888.00 2017-11-22 17:18:00.907 326 14061.62 -6.87 56273.73 88888.00 2017-11-22 17:18:01.407 326 14061.61 -6.85 56273.74 88888.00 2017-11-22 17:18:01.907 326 14061.60 -6.84 56273.75 88888.00 2017-11-22 17:18:02.407 326 14061.61 -6.81 56273.83 88888.00 2017-11-22 17:18:02.907 326 14061.62 -6.81 56273.92 88888.00 2017-11-22 17:18:03.407 326 14061.61 -6.88 56273.92 88888.00 2017-11-22 17:18:03.907 326 14061.60 -6.79 56273.89 88888.00 2017-11-22 17:18:04.407 326 14061.55 -6.71 56273.85 88888.00 2017-11-22 17:18:04.907 326 14061.49 -6.77 56273.95 88888.00 2017-11-22 17:18:05.407 326 14061.46 -6.85 56274.01 88888.00 2017-11-22 17:18:05.907 326 14061.46 -6.71 56274.01 88888.00 2017-11-22 17:18:06.407 326 14061.51 -6.67 56274.03 88888.00 2017-11-22 17:18:06.907 326 14061.56 -6.71 56274.05 88888.00 2017-11-22 17:18:07.407 326 14061.57 -6.68 56274.08 88888.00 2017-11-22 17:18:07.907 326 14061.53 -6.58 56274.17 88888.00 2017-11-22 17:18:08.407 326 14061.51 -6.58 56274.23 88888.00 2017-11-22 17:18:08.907 326 14061.45 -6.58 56274.21 88888.00 2017-11-22 17:18:09.407 326 14061.47 -6.61 56274.15 88888.00 2017-11-22 17:18:09.907 326 14061.43 -6.55 56274.17 88888.00 2017-11-22 17:18:10.407 326 14061.39 -6.62 56274.23 88888.00 2017-11-22 17:18:10.907 326 14061.39 -6.54 56274.23 88888.00 2017-11-22 17:18:11.407 326 14061.36 -6.53 56274.19 88888.00 2017-11-22 17:18:11.907 326 14061.29 -6.45 56274.19 88888.00 2017-11-22 17:18:12.407 326 14061.28 -6.47 56274.24 88888.00 2017-11-22 17:18:12.907 326 14061.32 -6.38 56274.28 88888.00 2017-11-22 17:18:13.407 326 14061.30 -6.42 56274.34 88888.00 2017-11-22 17:18:13.907 326 14061.28 -6.46 56274.33 88888.00 2017-11-22 17:18:14.408 326 14061.25 -6.49 56274.33 88888.00 2017-11-22 17:18:14.908 326 14061.18 -6.52 56274.34 88888.00 2017-11-22 17:18:15.408 326 14061.17 -6.44 56274.34 88888.00 2017-11-22 17:18:15.908 326 14061.16 -6.43 56274.37 88888.00 2017-11-22 17:18:16.408 326 14061.02 -6.45 56274.36 88888.00 2017-11-22 17:18:16.908 326 14060.97 -6.43 56274.31 88888.00 2017-11-22 17:18:17.408 326 14060.93 -6.32 56274.31 88888.00 2017-11-22 17:18:17.908 326 14060.93 -6.43 56274.34 88888.00 2017-11-22 17:18:18.408 326 14060.95 -6.40 56274.33 88888.00 2017-11-22 17:18:18.908 326 14060.95 -6.45 56274.30 88888.00 2017-11-22 17:18:19.408 326 14060.93 -6.43 56274.30 88888.00 2017-11-22 17:18:19.908 326 14060.91 -6.54 56274.32 88888.00 2017-11-22 17:18:20.408 326 14060.89 -6.50 56274.33 88888.00 2017-11-22 17:18:20.908 326 14060.87 -6.58 56274.25 88888.00 2017-11-22 17:18:21.408 326 14060.80 -6.58 56274.20 88888.00 2017-11-22 17:18:21.908 326 14060.78 -6.67 56274.20 88888.00 2017-11-22 17:18:22.408 326 14060.78 -6.68 56274.22 88888.00 2017-11-22 17:18:22.908 326 14060.77 -6.66 56274.20 88888.00 2017-11-22 17:18:23.408 326 14060.77 -6.63 56274.19 88888.00 2017-11-22 17:18:23.908 326 14060.75 -6.61 56274.20 88888.00 2017-11-22 17:18:24.408 326 14060.73 -6.62 56274.15 88888.00 2017-11-22 17:18:24.908 326 14060.74 -6.67 56274.15 88888.00 2017-11-22 17:18:25.408 326 14060.73 -6.63 56274.14 88888.00 2017-11-22 17:18:25.908 326 14060.75 -6.64 56274.15 88888.00 2017-11-22 17:18:26.408 326 14060.70 -6.68 56274.10 88888.00 2017-11-22 17:18:26.908 326 14060.67 -6.69 56274.05 88888.00 2017-11-22 17:18:27.408 326 14060.68 -6.70 56274.03 88888.00 2017-11-22 17:18:27.908 326 14060.64 -6.80 56274.05 88888.00 2017-11-22 17:18:28.408 326 14060.63 -6.83 56274.06 88888.00 2017-11-22 17:18:28.908 326 14060.61 -6.77 56274.02 88888.00 2017-11-22 17:18:29.408 326 14060.61 -6.94 56274.00 88888.00 2017-11-22 17:18:29.908 326 14060.60 -6.96 56274.04 88888.00 2017-11-22 17:18:30.408 326 14060.59 -6.80 56274.03 88888.00 2017-11-22 17:18:30.908 326 14060.61 -6.85 56274.01 88888.00 2017-11-22 17:18:31.408 326 14060.63 -6.80 56274.00 88888.00 2017-11-22 17:18:31.908 326 14060.67 -6.91 56274.01 88888.00 2017-11-22 17:18:32.408 326 14060.60 -6.88 56274.08 88888.00 2017-11-22 17:18:32.908 326 14060.59 -6.88 56274.05 88888.00 2017-11-22 17:18:33.408 326 14060.61 -6.88 56274.06 88888.00 2017-11-22 17:18:33.908 326 14060.64 -6.84 56274.04 88888.00 2017-11-22 17:18:34.408 326 14060.68 -6.87 56274.00 88888.00 2017-11-22 17:18:34.908 326 14060.68 -6.79 56274.02 88888.00 2017-11-22 17:18:35.408 326 14060.70 -6.85 56274.00 88888.00 2017-11-22 17:18:35.908 326 14060.71 -6.86 56274.02 88888.00 2017-11-22 17:18:36.408 326 14060.74 -6.92 56274.02 88888.00 2017-11-22 17:18:36.908 326 14060.74 -6.94 56273.96 88888.00 2017-11-22 17:18:37.408 326 14060.71 -6.95 56274.01 88888.00 2017-11-22 17:18:37.908 326 14060.70 -7.01 56274.01 88888.00 2017-11-22 17:18:38.408 326 14060.70 -7.01 56274.01 88888.00 2017-11-22 17:18:38.908 326 14060.74 -6.88 56274.01 88888.00 2017-11-22 17:18:39.408 326 14060.78 -6.94 56274.00 88888.00 2017-11-22 17:18:39.908 326 14060.80 -6.94 56273.99 88888.00 2017-11-22 17:18:40.408 326 14060.78 -6.96 56273.98 88888.00 2017-11-22 17:18:40.908 326 14060.80 -6.94 56273.98 88888.00 2017-11-22 17:18:41.408 326 14060.83 -6.83 56274.00 88888.00 2017-11-22 17:18:41.908 326 14060.83 -6.89 56273.98 88888.00 2017-11-22 17:18:42.408 326 14060.86 -6.81 56273.94 88888.00 2017-11-22 17:18:42.908 326 14060.86 -6.94 56273.99 88888.00 2017-11-22 17:18:43.408 326 14060.84 -6.93 56273.96 88888.00 2017-11-22 17:18:43.908 326 14060.86 -6.85 56273.94 88888.00 2017-11-22 17:18:44.408 326 14060.86 -6.84 56273.92 88888.00 2017-11-22 17:18:44.908 326 14060.88 -6.76 56273.92 88888.00 2017-11-22 17:18:45.408 326 14060.90 -6.79 56273.95 88888.00 2017-11-22 17:18:45.908 326 14060.92 -6.76 56273.92 88888.00 2017-11-22 17:18:46.408 326 14060.95 -6.76 56273.94 88888.00 2017-11-22 17:18:46.908 326 14060.95 -6.75 56273.95 88888.00 2017-11-22 17:18:47.408 326 14060.91 -6.81 56274.00 88888.00 2017-11-22 17:18:47.908 326 14060.91 -6.78 56273.98 88888.00 2017-11-22 17:18:48.408 326 14060.90 -6.68 56273.96 88888.00 2017-11-22 17:18:48.908 326 14060.90 -6.64 56273.95 88888.00 2017-11-22 17:18:49.408 326 14060.95 -6.68 56273.96 88888.00 2017-11-22 17:18:49.908 326 14060.93 -6.69 56274.00 88888.00 2017-11-22 17:18:50.408 326 14060.91 -6.64 56274.02 88888.00 2017-11-22 17:18:50.908 326 14060.93 -6.72 56274.09 88888.00 2017-11-22 17:18:51.408 326 14060.95 -6.67 56274.13 88888.00 2017-11-22 17:18:51.908 326 14060.96 -6.61 56274.09 88888.00 2017-11-22 17:18:52.408 326 14060.95 -6.58 56274.10 88888.00 2017-11-22 17:18:52.908 326 14060.93 -6.61 56274.05 88888.00 2017-11-22 17:18:53.408 326 14060.92 -6.62 56274.12 88888.00 2017-11-22 17:18:53.908 326 14060.95 -6.52 56274.22 88888.00 2017-11-22 17:18:54.409 326 14060.96 -6.52 56274.28 88888.00 2017-11-22 17:18:54.909 326 14060.98 -6.51 56274.33 88888.00 2017-11-22 17:18:55.409 326 14061.00 -6.45 56274.39 88888.00 2017-11-22 17:18:55.909 326 14060.97 -6.45 56274.46 88888.00 2017-11-22 17:18:56.409 326 14060.99 -6.38 56274.46 88888.00 2017-11-22 17:18:56.909 326 14060.99 -6.40 56274.46 88888.00 2017-11-22 17:18:57.409 326 14060.96 -6.35 56274.52 88888.00 2017-11-22 17:18:57.909 326 14060.92 -6.32 56274.60 88888.00 2017-11-22 17:18:58.409 326 14060.95 -6.30 56274.67 88888.00 2017-11-22 17:18:58.909 326 14060.89 -6.28 56274.76 88888.00 2017-11-22 17:18:59.409 326 14060.87 -6.21 56274.74 88888.00 2017-11-22 17:18:59.909 326 14060.86 -6.18 56274.81 88888.00 2017-11-22 17:19:00.409 326 14060.86 -6.30 56274.79 88888.00 2017-11-22 17:19:00.909 326 14060.84 -6.27 56274.88 88888.00 2017-11-22 17:19:01.409 326 14060.82 -6.28 56274.98 88888.00 2017-11-22 17:19:01.909 326 14060.81 -6.19 56275.08 88888.00 2017-11-22 17:19:02.409 326 14060.78 -6.16 56275.17 88888.00 2017-11-22 17:19:02.909 326 14060.75 -6.08 56275.23 88888.00 2017-11-22 17:19:03.409 326 14060.78 -5.93 56275.33 88888.00 2017-11-22 17:19:03.909 326 14060.79 -6.01 56275.40 88888.00 2017-11-22 17:19:04.409 326 14060.81 -6.11 56275.41 88888.00 2017-11-22 17:19:04.909 326 14060.77 -5.96 56275.45 88888.00 2017-11-22 17:19:05.409 326 14060.74 -5.89 56275.51 88888.00 2017-11-22 17:19:05.909 326 14060.74 -5.87 56275.53 88888.00 2017-11-22 17:19:06.409 326 14060.69 -5.76 56275.58 88888.00 2017-11-22 17:19:06.909 326 14060.63 -5.81 56275.54 88888.00 2017-11-22 17:19:07.409 326 14060.64 -5.86 56275.59 88888.00 2017-11-22 17:19:07.909 326 14060.65 -5.76 56275.69 88888.00 2017-11-22 17:19:08.409 326 14060.62 -5.76 56275.72 88888.00 2017-11-22 17:19:08.909 326 14060.56 -5.77 56275.72 88888.00 2017-11-22 17:19:09.409 326 14060.52 -5.69 56275.79 88888.00 2017-11-22 17:19:09.909 326 14060.52 -5.64 56275.82 88888.00 2017-11-22 17:19:10.409 326 14060.47 -5.66 56275.90 88888.00 2017-11-22 17:19:10.909 326 14060.47 -5.71 56275.88 88888.00 2017-11-22 17:19:11.409 326 14060.50 -5.58 56275.88 88888.00 2017-11-22 17:19:11.909 326 14060.44 -5.49 56275.95 88888.00 2017-11-22 17:19:12.409 326 14060.40 -5.50 56275.93 88888.00 2017-11-22 17:19:12.909 326 14060.37 -5.56 56275.93 88888.00 2017-11-22 17:19:13.409 326 14060.35 -5.53 56275.96 88888.00 2017-11-22 17:19:13.909 326 14060.27 -5.59 56275.95 88888.00 2017-11-22 17:19:14.409 326 14060.22 -5.49 56275.96 88888.00 2017-11-22 17:19:14.909 326 14060.18 -5.51 56276.00 88888.00 2017-11-22 17:19:15.409 326 14060.19 -5.56 56276.01 88888.00 2017-11-22 17:19:15.909 326 14060.14 -5.53 56275.97 88888.00 2017-11-22 17:19:16.409 326 14060.07 -5.49 56275.89 88888.00 2017-11-22 17:19:16.909 326 14060.09 -5.62 56275.84 88888.00 2017-11-22 17:19:17.409 326 14060.05 -5.66 56275.82 88888.00 2017-11-22 17:19:17.909 326 14060.00 -5.67 56275.80 88888.00 2017-11-22 17:19:18.409 326 14059.96 -5.57 56275.80 88888.00 2017-11-22 17:19:18.909 326 14059.91 -5.67 56275.74 88888.00 2017-11-22 17:19:19.409 326 14059.87 -5.66 56275.69 88888.00 2017-11-22 17:19:19.909 326 14059.87 -5.66 56275.70 88888.00 2017-11-22 17:19:20.409 326 14059.85 -5.70 56275.59 88888.00 2017-11-22 17:19:20.909 326 14059.76 -5.77 56275.59 88888.00 2017-11-22 17:19:21.409 326 14059.77 -5.70 56275.52 88888.00 2017-11-22 17:19:21.909 326 14059.72 -5.59 56275.44 88888.00 2017-11-22 17:19:22.409 326 14059.68 -5.67 56275.42 88888.00 2017-11-22 17:19:22.909 326 14059.61 -5.77 56275.41 88888.00 2017-11-22 17:19:23.409 326 14059.61 -5.83 56275.37 88888.00 2017-11-22 17:19:23.909 326 14059.60 -5.65 56275.32 88888.00 2017-11-22 17:19:24.409 326 14059.57 -5.64 56275.26 88888.00 2017-11-22 17:19:24.909 326 14059.54 -5.73 56275.16 88888.00 2017-11-22 17:19:25.409 326 14059.52 -5.70 56275.12 88888.00 2017-11-22 17:19:25.909 326 14059.53 -5.66 56275.03 88888.00 2017-11-22 17:19:26.409 326 14059.49 -5.71 56274.99 88888.00 2017-11-22 17:19:26.909 326 14059.50 -5.67 56274.92 88888.00 2017-11-22 17:19:27.409 326 14059.45 -5.60 56274.89 88888.00 2017-11-22 17:19:27.909 326 14059.42 -5.75 56274.85 88888.00 2017-11-22 17:19:28.409 326 14059.43 -5.77 56274.79 88888.00 2017-11-22 17:19:28.909 326 14059.42 -5.74 56274.78 88888.00 2017-11-22 17:19:29.409 326 14059.39 -5.66 56274.76 88888.00 2017-11-22 17:19:29.909 326 14059.40 -5.67 56274.73 88888.00 2017-11-22 17:19:30.409 326 14059.40 -5.76 56274.66 88888.00 2017-11-22 17:19:30.909 326 14059.38 -5.74 56274.57 88888.00 2017-11-22 17:19:31.409 326 14059.35 -5.68 56274.48 88888.00 2017-11-22 17:19:31.909 326 14059.33 -5.79 56274.47 88888.00 2017-11-22 17:19:32.409 326 14059.26 -5.84 56274.43 88888.00 2017-11-22 17:19:32.909 326 14059.23 -5.81 56274.31 88888.00 2017-11-22 17:19:33.409 326 14059.25 -5.76 56274.20 88888.00 2017-11-22 17:19:33.909 326 14059.28 -5.78 56274.18 88888.00 2017-11-22 17:19:34.409 326 14059.28 -5.77 56274.17 88888.00 2017-11-22 17:19:34.909 326 14059.31 -5.73 56274.13 88888.00 2017-11-22 17:19:35.409 326 14059.26 -5.77 56274.08 88888.00 2017-11-22 17:19:35.909 326 14059.24 -5.76 56274.04 88888.00 2017-11-22 17:19:36.409 326 14059.28 -5.71 56273.96 88888.00 2017-11-22 17:19:36.909 326 14059.31 -5.75 56273.94 88888.00 2017-11-22 17:19:37.409 326 14059.32 -5.83 56273.91 88888.00 2017-11-22 17:19:37.909 326 14059.32 -5.78 56273.83 88888.00 2017-11-22 17:19:38.409 326 14059.33 -5.87 56273.76 88888.00 2017-11-22 17:19:38.909 326 14059.33 -5.93 56273.65 88888.00 2017-11-22 17:19:39.410 326 14059.36 -5.94 56273.57 88888.00 2017-11-22 17:19:39.910 326 14059.43 -6.07 56273.53 88888.00 2017-11-22 17:19:40.410 326 14059.48 -6.02 56273.48 88888.00 2017-11-22 17:19:40.910 326 14059.48 -5.85 56273.44 88888.00 2017-11-22 17:19:41.410 326 14059.49 -5.84 56273.35 88888.00 2017-11-22 17:19:41.910 326 14059.49 -5.99 56273.26 88888.00 2017-11-22 17:19:42.410 326 14059.49 -5.94 56273.17 88888.00 2017-11-22 17:19:42.910 326 14059.53 -6.00 56273.11 88888.00 2017-11-22 17:19:43.410 326 14059.59 -6.03 56273.05 88888.00 2017-11-22 17:19:43.910 326 14059.61 -6.04 56273.01 88888.00 2017-11-22 17:19:44.410 326 14059.63 -6.15 56272.95 88888.00 2017-11-22 17:19:44.910 326 14059.67 -6.08 56272.79 88888.00 2017-11-22 17:19:45.410 326 14059.71 -5.99 56272.64 88888.00 2017-11-22 17:19:45.910 326 14059.72 -6.08 56272.56 88888.00 2017-11-22 17:19:46.410 326 14059.73 -6.01 56272.53 88888.00 2017-11-22 17:19:46.910 326 14059.78 -5.96 56272.49 88888.00 2017-11-22 17:19:47.410 326 14059.81 -6.09 56272.53 88888.00 2017-11-22 17:19:47.910 326 14059.81 -6.00 56272.49 88888.00 2017-11-22 17:19:48.410 326 14059.82 -6.02 56272.36 88888.00 2017-11-22 17:19:48.910 326 14059.87 -6.12 56272.33 88888.00 2017-11-22 17:19:49.410 326 14059.93 -6.03 56272.26 88888.00 2017-11-22 17:19:49.910 326 14059.97 -6.08 56272.16 88888.00 2017-11-22 17:19:50.410 326 14059.99 -6.09 56272.06 88888.00 2017-11-22 17:19:50.910 326 14060.04 -6.20 56272.03 88888.00 2017-11-22 17:19:51.410 326 14060.02 -6.17 56271.97 88888.00 2017-11-22 17:19:51.910 326 14060.04 -5.99 56271.93 88888.00 2017-11-22 17:19:52.410 326 14060.06 -6.01 56271.86 88888.00 2017-11-22 17:19:52.910 326 14060.02 -6.09 56271.85 88888.00 2017-11-22 17:19:53.410 326 14060.07 -6.04 56271.78 88888.00 2017-11-22 17:19:53.910 326 14060.10 -6.11 56271.76 88888.00 2017-11-22 17:19:54.410 326 14060.14 -6.07 56271.61 88888.00 2017-11-22 17:19:54.910 326 14060.18 -6.00 56271.57 88888.00 2017-11-22 17:19:55.410 326 14060.22 -6.09 56271.53 88888.00 2017-11-22 17:19:55.910 326 14060.26 -6.02 56271.48 88888.00 2017-11-22 17:19:56.410 326 14060.30 -5.96 56271.42 88888.00 2017-11-22 17:19:56.910 326 14060.33 -6.04 56271.41 88888.00 2017-11-22 17:19:57.410 326 14060.41 -5.99 56271.36 88888.00 2017-11-22 17:19:57.910 326 14060.47 -5.98 56271.25 88888.00 2017-11-22 17:19:58.410 326 14060.50 -6.07 56271.24 88888.00 2017-11-22 17:19:58.910 326 14060.50 -5.99 56271.25 88888.00 2017-11-22 17:19:59.410 326 14060.53 -5.96 56271.20 88888.00 2017-11-22 17:19:59.910 326 14060.55 -6.01 56271.14 88888.00 2017-11-22 17:20:00.410 326 14060.58 -5.92 56271.11 88888.00 2017-11-22 17:20:00.910 326 14060.68 -5.94 56271.05 88888.00 2017-11-22 17:20:01.410 326 14060.72 -5.94 56270.99 88888.00 2017-11-22 17:20:01.910 326 14060.79 -5.87 56270.99 88888.00 2017-11-22 17:20:02.410 326 14060.81 -5.98 56270.90 88888.00 2017-11-22 17:20:02.910 326 14060.86 -5.93 56270.84 88888.00 2017-11-22 17:20:03.410 326 14060.90 -5.81 56270.81 88888.00 2017-11-22 17:20:03.910 326 14060.95 -5.90 56270.75 88888.00 2017-11-22 17:20:04.410 326 14061.00 -5.93 56270.67 88888.00 2017-11-22 17:20:04.910 326 14061.11 -5.84 56270.61 88888.00 2017-11-22 17:20:05.410 326 14061.20 -5.85 56270.56 88888.00 2017-11-22 17:20:05.910 326 14061.27 -5.95 56270.55 88888.00 2017-11-22 17:20:06.410 326 14061.33 -5.92 56270.47 88888.00 2017-11-22 17:20:06.910 326 14061.37 -5.98 56270.44 88888.00 2017-11-22 17:20:07.410 326 14061.45 -6.11 56270.36 88888.00 2017-11-22 17:20:07.910 326 14061.49 -6.01 56270.28 88888.00 2017-11-22 17:20:08.410 326 14061.49 -6.04 56270.19 88888.00 2017-11-22 17:20:08.910 326 14061.55 -6.00 56270.15 88888.00 2017-11-22 17:20:09.410 326 14061.64 -5.89 56270.07 88888.00 2017-11-22 17:20:09.910 326 14061.64 -5.94 56269.96 88888.00 2017-11-22 17:20:10.410 326 14061.71 -5.99 56269.84 88888.00 2017-11-22 17:20:10.910 326 14061.74 -6.02 56269.79 88888.00 2017-11-22 17:20:11.410 326 14061.80 -6.07 56269.80 88888.00 2017-11-22 17:20:11.910 326 14061.88 -5.99 56269.78 88888.00 2017-11-22 17:20:12.410 326 14061.95 -6.00 56269.69 88888.00 2017-11-22 17:20:12.910 326 14061.98 -6.10 56269.61 88888.00 2017-11-22 17:20:13.410 326 14061.99 -6.04 56269.61 88888.00 2017-11-22 17:20:13.910 326 14062.01 -6.06 56269.52 88888.00 2017-11-22 17:20:14.410 326 14062.00 -6.16 56269.46 88888.00 2017-11-22 17:20:14.910 326 14062.02 -6.26 56269.32 88888.00 2017-11-22 17:20:15.410 326 14062.04 -6.29 56269.33 88888.00 2017-11-22 17:20:15.910 326 14062.03 -6.21 56269.27 88888.00 2017-11-22 17:20:16.410 326 14062.05 -6.26 56269.23 88888.00 2017-11-22 17:20:16.910 326 14062.10 -6.43 56269.18 88888.00 2017-11-22 17:20:17.410 326 14062.08 -6.49 56269.15 88888.00 2017-11-22 17:20:17.910 326 14062.01 -6.37 56269.09 88888.00 2017-11-22 17:20:18.410 326 14061.91 -6.34 56269.02 88888.00 2017-11-22 17:20:18.910 326 14061.92 -6.38 56269.03 88888.00 2017-11-22 17:20:19.411 326 14061.94 -6.41 56269.00 88888.00 2017-11-22 17:20:19.911 326 14061.97 -6.54 56268.95 88888.00 2017-11-22 17:20:20.411 326 14061.97 -6.52 56268.87 88888.00 2017-11-22 17:20:20.911 326 14061.99 -6.58 56268.81 88888.00 2017-11-22 17:20:21.411 326 14061.98 -6.57 56268.80 88888.00 2017-11-22 17:20:21.911 326 14061.95 -6.59 56268.81 88888.00 2017-11-22 17:20:22.411 326 14061.97 -6.58 56268.76 88888.00 2017-11-22 17:20:22.911 326 14061.99 -6.58 56268.72 88888.00 2017-11-22 17:20:23.411 326 14062.00 -6.63 56268.74 88888.00 2017-11-22 17:20:23.911 326 14062.02 -6.58 56268.76 88888.00 2017-11-22 17:20:24.411 326 14062.03 -6.46 56268.72 88888.00 2017-11-22 17:20:24.911 326 14062.14 -6.50 56268.78 88888.00 2017-11-22 17:20:25.411 326 14062.25 -6.52 56268.72 88888.00 2017-11-22 17:20:25.911 326 14062.27 -6.68 56268.71 88888.00 2017-11-22 17:20:26.411 326 14062.29 -6.71 56268.70 88888.00 2017-11-22 17:20:26.911 326 14062.30 -6.58 56268.69 88888.00 2017-11-22 17:20:27.411 326 14062.32 -6.52 56268.62 88888.00 2017-11-22 17:20:27.911 326 14062.41 -6.52 56268.57 88888.00 2017-11-22 17:20:28.411 326 14062.47 -6.52 56268.55 88888.00 2017-11-22 17:20:28.911 326 14062.50 -6.55 56268.55 88888.00 2017-11-22 17:20:29.411 326 14062.56 -6.51 56268.58 88888.00 2017-11-22 17:20:29.911 326 14062.59 -6.45 56268.60 88888.00 2017-11-22 17:20:30.411 326 14062.62 -6.45 56268.60 88888.00 2017-11-22 17:20:30.911 326 14062.66 -6.53 56268.59 88888.00 2017-11-22 17:20:31.411 326 14062.68 -6.52 56268.56 88888.00 2017-11-22 17:20:31.911 326 14062.70 -6.54 56268.49 88888.00 2017-11-22 17:20:32.411 326 14062.74 -6.59 56268.48 88888.00 2017-11-22 17:20:32.911 326 14062.82 -6.67 56268.47 88888.00 2017-11-22 17:20:33.411 326 14062.88 -6.55 56268.40 88888.00 2017-11-22 17:20:33.911 326 14062.92 -6.57 56268.39 88888.00 2017-11-22 17:20:34.411 326 14062.94 -6.54 56268.41 88888.00 2017-11-22 17:20:34.911 326 14062.85 -6.62 56268.39 88888.00 2017-11-22 17:20:35.411 326 14062.90 -6.59 56268.37 88888.00 2017-11-22 17:20:35.911 326 14063.00 -6.61 56268.31 88888.00 2017-11-22 17:20:36.411 326 14063.09 -6.61 56268.33 88888.00 2017-11-22 17:20:36.911 326 14063.12 -6.58 56268.34 88888.00 2017-11-22 17:20:37.411 326 14063.18 -6.62 56268.34 88888.00 2017-11-22 17:20:37.911 326 14063.30 -6.67 56268.32 88888.00 2017-11-22 17:20:38.411 326 14063.43 -6.67 56268.24 88888.00 2017-11-22 17:20:38.911 326 14063.48 -6.71 56268.24 88888.00 2017-11-22 17:20:39.411 326 14063.51 -6.80 56268.23 88888.00 2017-11-22 17:20:39.911 326 14063.60 -6.83 56268.23 88888.00 2017-11-22 17:20:40.411 326 14063.65 -6.76 56268.17 88888.00 2017-11-22 17:20:40.911 326 14063.74 -6.69 56268.11 88888.00 2017-11-22 17:20:41.411 326 14063.79 -6.74 56268.11 88888.00 2017-11-22 17:20:41.911 326 14063.81 -6.72 56268.10 88888.00 2017-11-22 17:20:42.411 326 14063.89 -6.67 56268.10 88888.00 2017-11-22 17:20:42.911 326 14063.96 -6.74 56268.05 88888.00 2017-11-22 17:20:43.411 326 14064.08 -6.84 56267.97 88888.00 2017-11-22 17:20:43.911 326 14064.15 -6.91 56267.96 88888.00 2017-11-22 17:20:44.411 326 14064.16 -6.86 56267.93 88888.00 2017-11-22 17:20:44.911 326 14064.21 -6.89 56267.93 88888.00 2017-11-22 17:20:45.411 326 14064.30 -6.98 56267.87 88888.00 2017-11-22 17:20:45.911 326 14064.38 -7.01 56267.87 88888.00 2017-11-22 17:20:46.411 326 14064.44 -7.02 56267.89 88888.00 2017-11-22 17:20:46.911 326 14064.52 -7.03 56267.85 88888.00 2017-11-22 17:20:47.411 326 14064.54 -7.20 56267.83 88888.00 2017-11-22 17:20:47.911 326 14064.60 -7.21 56267.83 88888.00 2017-11-22 17:20:48.411 326 14064.70 -7.19 56267.77 88888.00 2017-11-22 17:20:48.911 326 14064.79 -7.22 56267.67 88888.00 2017-11-22 17:20:49.411 326 14064.87 -7.16 56267.64 88888.00 2017-11-22 17:20:49.911 326 14065.00 -7.11 56267.67 88888.00 2017-11-22 17:20:50.411 326 14065.08 -7.12 56267.73 88888.00 2017-11-22 17:20:50.911 326 14065.16 -7.18 56267.73 88888.00 2017-11-22 17:20:51.411 326 14065.26 -7.22 56267.64 88888.00 2017-11-22 17:20:51.911 326 14065.34 -7.13 56267.57 88888.00 2017-11-22 17:20:52.411 326 14065.43 -7.18 56267.54 88888.00 2017-11-22 17:20:52.911 326 14065.52 -7.16 56267.57 88888.00 2017-11-22 17:20:53.411 326 14065.59 -7.27 56267.63 88888.00 2017-11-22 17:20:53.911 326 14065.65 -7.31 56267.64 88888.00 2017-11-22 17:20:54.411 326 14065.72 -7.27 56267.61 88888.00 2017-11-22 17:20:54.911 326 14065.81 -7.26 56267.57 88888.00 2017-11-22 17:20:55.411 326 14065.93 -7.28 56267.59 88888.00 2017-11-22 17:20:55.911 326 14066.06 -7.25 56267.59 88888.00 2017-11-22 17:20:56.411 326 14066.17 -7.30 56267.57 88888.00 2017-11-22 17:20:56.911 326 14066.22 -7.17 56267.59 88888.00 2017-11-22 17:20:57.411 326 14066.28 -7.10 56267.59 88888.00 2017-11-22 17:20:57.911 326 14066.37 -7.19 56267.61 88888.00 2017-11-22 17:20:58.411 326 14066.44 -7.11 56267.59 88888.00 2017-11-22 17:20:58.911 326 14066.53 -7.10 56267.61 88888.00 2017-11-22 17:20:59.411 326 14066.67 -7.12 56267.59 88888.00 2017-11-22 17:20:59.911 326 14066.77 -7.17 56267.59 88888.00 2017-11-22 17:21:00.411 326 14066.91 -7.17 56267.58 88888.00 2017-11-22 17:21:00.911 326 14067.03 -7.14 56267.62 88888.00 2017-11-22 17:21:01.411 326 14067.12 -7.09 56267.64 88888.00 2017-11-22 17:21:01.911 326 14067.22 -7.05 56267.68 88888.00 2017-11-22 17:21:02.411 326 14067.31 -7.02 56267.70 88888.00 2017-11-22 17:21:02.911 326 14067.43 -7.11 56267.75 88888.00 2017-11-22 17:21:03.411 326 14067.54 -7.12 56267.77 88888.00 2017-11-22 17:21:03.911 326 14067.67 -7.04 56267.74 88888.00 2017-11-22 17:21:04.412 326 14067.77 -7.01 56267.70 88888.00 2017-11-22 17:21:04.912 326 14067.91 -6.91 56267.72 88888.00 2017-11-22 17:21:05.412 326 14067.96 -6.85 56267.75 88888.00 2017-11-22 17:21:05.912 326 14068.06 -6.86 56267.84 88888.00 2017-11-22 17:21:06.412 326 14068.17 -6.88 56267.90 88888.00 2017-11-22 17:21:06.912 326 14068.28 -6.91 56267.94 88888.00 2017-11-22 17:21:07.412 326 14068.42 -6.83 56267.95 88888.00 2017-11-22 17:21:07.912 326 14068.53 -6.86 56268.02 88888.00 2017-11-22 17:21:08.412 326 14068.63 -6.79 56268.01 88888.00 2017-11-22 17:21:08.912 326 14068.78 -6.75 56268.01 88888.00 2017-11-22 17:21:09.412 326 14068.94 -6.67 56268.05 88888.00 2017-11-22 17:21:09.912 326 14069.02 -6.79 56268.15 88888.00 2017-11-22 17:21:10.412 326 14069.10 -6.75 56268.22 88888.00 2017-11-22 17:21:10.912 326 14069.24 -6.63 56268.23 88888.00 2017-11-22 17:21:11.412 326 14069.36 -6.67 56268.23 88888.00 2017-11-22 17:21:11.912 326 14069.47 -6.62 56268.22 88888.00 2017-11-22 17:21:12.412 326 14069.60 -6.57 56268.28 88888.00 2017-11-22 17:21:12.912 326 14069.69 -6.42 56268.32 88888.00 2017-11-22 17:21:13.412 326 14069.80 -6.47 56268.33 88888.00 2017-11-22 17:21:13.912 326 14069.95 -6.44 56268.42 88888.00 2017-11-22 17:21:14.412 326 14070.08 -6.44 56268.51 88888.00 2017-11-22 17:21:14.912 326 14070.19 -6.28 56268.53 88888.00 2017-11-22 17:21:15.412 326 14070.30 -6.24 56268.50 88888.00 2017-11-22 17:21:15.912 326 14070.43 -6.34 56268.51 88888.00 2017-11-22 17:21:16.412 326 14070.56 -6.32 56268.58 88888.00 2017-11-22 17:21:16.912 326 14070.66 -6.20 56268.65 88888.00 2017-11-22 17:21:17.412 326 14070.79 -6.16 56268.62 88888.00 2017-11-22 17:21:17.912 326 14070.93 -6.12 56268.70 88888.00 2017-11-22 17:21:18.412 326 14071.03 -5.96 56268.74 88888.00 2017-11-22 17:21:18.912 326 14071.10 -5.86 56268.77 88888.00 2017-11-22 17:21:19.412 326 14071.20 -5.96 56268.76 88888.00 2017-11-22 17:21:19.912 326 14071.29 -5.98 56268.85 88888.00 2017-11-22 17:21:20.412 326 14071.44 -5.78 56268.90 88888.00 2017-11-22 17:21:20.912 326 14071.56 -5.77 56268.90 88888.00 2017-11-22 17:21:21.412 326 14071.65 -5.74 56268.93 88888.00 2017-11-22 17:21:21.912 326 14071.73 -5.67 56268.97 88888.00 2017-11-22 17:21:22.412 326 14071.78 -5.60 56269.08 88888.00 2017-11-22 17:21:22.912 326 14071.86 -5.62 56269.08 88888.00 2017-11-22 17:21:23.412 326 14071.95 -5.54 56269.08 88888.00 2017-11-22 17:21:23.912 326 14072.03 -5.52 56269.14 88888.00 2017-11-22 17:21:24.412 326 14072.09 -5.42 56269.21 88888.00 2017-11-22 17:21:24.912 326 14072.14 -5.39 56269.25 88888.00 2017-11-22 17:21:25.412 326 14072.23 -5.37 56269.30 88888.00 2017-11-22 17:21:25.912 326 14072.30 -5.40 56269.30 88888.00 2017-11-22 17:21:26.412 326 14072.33 -5.37 56269.32 88888.00 2017-11-22 17:21:26.912 326 14072.34 -5.17 56269.39 88888.00 2017-11-22 17:21:27.412 326 14072.41 -5.09 56269.45 88888.00 2017-11-22 17:21:27.912 326 14072.50 -5.13 56269.47 88888.00 2017-11-22 17:21:28.412 326 14072.55 -5.28 56269.51 88888.00 2017-11-22 17:21:28.912 326 14072.59 -5.35 56269.55 88888.00 2017-11-22 17:21:29.412 326 14072.66 -5.32 56269.60 88888.00 2017-11-22 17:21:29.912 326 14072.67 -5.26 56269.61 88888.00 2017-11-22 17:21:30.412 326 14072.69 -5.16 56269.63 88888.00 2017-11-22 17:21:30.912 326 14072.75 -5.09 56269.65 88888.00 2017-11-22 17:21:31.412 326 14072.84 -5.15 56269.78 88888.00 2017-11-22 17:21:31.912 326 14072.84 -5.15 56269.82 88888.00 2017-11-22 17:21:32.412 326 14072.88 -5.17 56269.83 88888.00 2017-11-22 17:21:32.912 326 14072.89 -5.27 56269.87 88888.00 2017-11-22 17:21:33.412 326 14072.92 -5.25 56269.91 88888.00 2017-11-22 17:21:33.912 326 14072.94 -5.26 56269.95 88888.00 2017-11-22 17:21:34.412 326 14072.99 -5.26 56270.00 88888.00 2017-11-22 17:21:34.912 326 14073.02 -5.32 56270.03 88888.00 2017-11-22 17:21:35.412 326 14073.04 -5.47 56270.06 88888.00 2017-11-22 17:21:35.912 326 14073.12 -5.52 56270.10 88888.00 2017-11-22 17:21:36.412 326 14073.15 -5.43 56270.18 88888.00 2017-11-22 17:21:36.912 326 14073.14 -5.36 56270.21 88888.00 2017-11-22 17:21:37.412 326 14073.16 -5.50 56270.26 88888.00 2017-11-22 17:21:37.912 326 14073.23 -5.60 56270.36 88888.00 2017-11-22 17:21:38.412 326 14073.32 -5.62 56270.44 88888.00 2017-11-22 17:21:38.912 326 14073.31 -5.59 56270.47 88888.00 2017-11-22 17:21:39.412 326 14073.26 -5.49 56270.52 88888.00 2017-11-22 17:21:39.912 326 14073.30 -5.57 56270.58 88888.00 2017-11-22 17:21:40.412 326 14073.36 -5.65 56270.64 88888.00 2017-11-22 17:21:40.912 326 14073.33 -5.69 56270.68 88888.00 2017-11-22 17:21:41.412 326 14073.36 -5.73 56270.70 88888.00 2017-11-22 17:21:41.912 326 14073.36 -5.66 56270.82 88888.00 2017-11-22 17:21:42.412 326 14073.40 -5.60 56270.95 88888.00 2017-11-22 17:21:42.912 326 14073.44 -5.58 56270.96 88888.00 2017-11-22 17:21:43.412 326 14073.49 -5.56 56271.01 88888.00 2017-11-22 17:21:43.912 326 14073.53 -5.60 56271.11 88888.00 2017-11-22 17:21:44.413 326 14073.53 -5.62 56271.15 88888.00 2017-11-22 17:21:44.913 326 14073.57 -5.53 56271.14 88888.00 2017-11-22 17:21:45.413 326 14073.60 -5.44 56271.14 88888.00 2017-11-22 17:21:45.913 326 14073.63 -5.50 56271.24 88888.00 2017-11-22 17:21:46.413 326 14073.67 -5.58 56271.25 88888.00 2017-11-22 17:21:46.913 326 14073.66 -5.50 56271.31 88888.00 2017-11-22 17:21:47.413 326 14073.70 -5.56 56271.39 88888.00 2017-11-22 17:21:47.913 326 14073.70 -5.41 56271.40 88888.00 2017-11-22 17:21:48.413 326 14073.73 -5.45 56271.42 88888.00 2017-11-22 17:21:48.913 326 14073.77 -5.51 56271.45 88888.00 2017-11-22 17:21:49.413 326 14073.83 -5.40 56271.45 88888.00 2017-11-22 17:21:49.913 326 14073.94 -5.41 56271.41 88888.00 2017-11-22 17:21:50.413 326 14074.01 -5.48 56271.45 88888.00 2017-11-22 17:21:50.913 326 14074.05 -5.42 56271.45 88888.00 2017-11-22 17:21:51.413 326 14074.06 -5.44 56271.40 88888.00 2017-11-22 17:21:51.913 326 14074.08 -5.34 56271.45 88888.00 2017-11-22 17:21:52.413 326 14074.10 -5.25 56271.41 88888.00 2017-11-22 17:21:52.913 326 14074.13 -5.36 56271.41 88888.00 2017-11-22 17:21:53.413 326 14074.14 -5.41 56271.43 88888.00 2017-11-22 17:21:53.913 326 14074.15 -5.42 56271.41 88888.00 2017-11-22 17:21:54.413 326 14074.15 -5.35 56271.40 88888.00 2017-11-22 17:21:54.913 326 14074.19 -5.20 56271.38 88888.00 2017-11-22 17:21:55.413 326 14074.24 -5.16 56271.38 88888.00 2017-11-22 17:21:55.913 326 14074.23 -5.18 56271.40 88888.00 2017-11-22 17:21:56.413 326 14074.27 -5.30 56271.41 88888.00 2017-11-22 17:21:56.913 326 14074.34 -5.43 56271.38 88888.00 2017-11-22 17:21:57.413 326 14074.31 -5.49 56271.34 88888.00 2017-11-22 17:21:57.913 326 14074.33 -5.47 56271.31 88888.00 2017-11-22 17:21:58.413 326 14074.35 -5.32 56271.30 88888.00 2017-11-22 17:21:58.913 326 14074.40 -5.31 56271.30 88888.00 2017-11-22 17:21:59.413 326 14074.43 -5.37 56271.30 88888.00 2017-11-22 17:21:59.913 326 14074.42 -5.47 56271.24 88888.00 2017-11-22 17:22:00.413 326 14074.47 -5.48 56271.24 88888.00 2017-11-22 17:22:00.913 326 14074.46 -5.56 56271.23 88888.00 2017-11-22 17:22:01.413 326 14074.48 -5.54 56271.23 88888.00 2017-11-22 17:22:01.913 326 14074.47 -5.64 56271.29 88888.00 2017-11-22 17:22:02.413 326 14074.44 -5.62 56271.23 88888.00 2017-11-22 17:22:02.913 326 14074.43 -5.45 56271.21 88888.00 2017-11-22 17:22:03.413 326 14074.44 -5.40 56271.23 88888.00 2017-11-22 17:22:03.913 326 14074.43 -5.53 56271.23 88888.00 2017-11-22 17:22:04.413 326 14074.44 -5.59 56271.30 88888.00 2017-11-22 17:22:04.913 326 14074.43 -5.54 56271.37 88888.00 2017-11-22 17:22:05.413 326 14074.42 -5.57 56271.40 88888.00 2017-11-22 17:22:05.913 326 14074.43 -5.58 56271.41 88888.00 2017-11-22 17:22:06.413 326 14074.44 -5.68 56271.51 88888.00 2017-11-22 17:22:06.913 326 14074.44 -5.68 56271.59 88888.00 2017-11-22 17:22:07.413 326 14074.46 -5.57 56271.65 88888.00 2017-11-22 17:22:07.913 326 14074.54 -5.54 56271.66 88888.00 2017-11-22 17:22:08.413 326 14074.55 -5.57 56271.76 88888.00 2017-11-22 17:22:08.913 326 14074.54 -5.60 56271.85 88888.00 2017-11-22 17:22:09.413 326 14074.54 -5.48 56271.90 88888.00 2017-11-22 17:22:09.913 326 14074.57 -5.44 56271.96 88888.00 2017-11-22 17:22:10.413 326 14074.57 -5.49 56272.00 88888.00 2017-11-22 17:22:10.913 326 14074.59 -5.49 56272.11 88888.00 2017-11-22 17:22:11.413 326 14074.59 -5.42 56272.20 88888.00 2017-11-22 17:22:11.913 326 14074.59 -5.31 56272.26 88888.00 2017-11-22 17:22:12.413 326 14074.64 -5.27 56272.36 88888.00 2017-11-22 17:22:12.913 326 14074.63 -5.32 56272.46 88888.00 2017-11-22 17:22:13.413 326 14074.64 -5.31 56272.60 88888.00 2017-11-22 17:22:13.913 326 14074.71 -5.30 56272.65 88888.00 2017-11-22 17:22:14.413 326 14074.79 -5.18 56272.70 88888.00 2017-11-22 17:22:14.913 326 14074.79 -5.08 56272.82 88888.00 2017-11-22 17:22:15.413 326 14074.82 -5.01 56272.97 88888.00 2017-11-22 17:22:15.913 326 14074.93 -4.88 56273.07 88888.00 2017-11-22 17:22:16.413 326 14075.05 -4.84 56273.10 88888.00 2017-11-22 17:22:16.913 326 14075.13 -4.76 56273.20 88888.00 2017-11-22 17:22:17.413 326 14075.21 -4.76 56273.27 88888.00 2017-11-22 17:22:17.913 326 14075.29 -4.71 56273.38 88888.00 2017-11-22 17:22:18.413 326 14075.35 -4.72 56273.48 88888.00 2017-11-22 17:22:18.913 326 14075.47 -4.60 56273.59 88888.00 2017-11-22 17:22:19.413 326 14075.56 -4.64 56273.68 88888.00 2017-11-22 17:22:19.913 326 14075.65 -4.48 56273.75 88888.00 2017-11-22 17:22:20.413 326 14075.70 -4.44 56273.83 88888.00 2017-11-22 17:22:20.913 326 14075.76 -4.44 56273.92 88888.00 2017-11-22 17:22:21.413 326 14075.86 -4.26 56274.01 88888.00 2017-11-22 17:22:21.913 326 14075.99 -4.29 56274.11 88888.00 2017-11-22 17:22:22.413 326 14076.07 -4.21 56274.25 88888.00 2017-11-22 17:22:22.913 326 14076.12 -4.12 56274.39 88888.00 2017-11-22 17:22:23.413 326 14076.21 -3.95 56274.55 88888.00 2017-11-22 17:22:23.913 326 14076.30 -3.81 56274.73 88888.00 2017-11-22 17:22:24.404 326 14076.41 -3.87 56274.88 88888.00 2017-11-22 17:22:24.904 326 14076.48 -3.75 56275.04 88888.00 2017-11-22 17:22:25.404 326 14076.50 -3.61 56275.20 88888.00 2017-11-22 17:22:25.904 326 14076.58 -3.66 56275.31 88888.00 2017-11-22 17:22:26.404 326 14076.65 -3.58 56275.42 88888.00 2017-11-22 17:22:26.904 326 14076.70 -3.41 56275.61 88888.00 2017-11-22 17:22:27.404 326 14076.85 -3.36 56275.78 88888.00 2017-11-22 17:22:27.904 326 14076.96 -3.27 56275.87 88888.00 2017-11-22 17:22:28.404 326 14077.01 -3.10 56275.99 88888.00 2017-11-22 17:22:28.904 326 14077.02 -3.04 56276.14 88888.00 2017-11-22 17:22:29.404 326 14077.09 -2.93 56276.27 88888.00 2017-11-22 17:22:29.904 326 14077.15 -2.77 56276.44 88888.00 2017-11-22 17:22:30.404 326 14077.21 -2.77 56276.62 88888.00 2017-11-22 17:22:30.904 326 14077.25 -2.74 56276.81 88888.00 2017-11-22 17:22:31.404 326 14077.31 -2.63 56277.01 88888.00 2017-11-22 17:22:31.904 326 14077.35 -2.63 56277.14 88888.00 2017-11-22 17:22:32.404 326 14077.44 -2.60 56277.31 88888.00 2017-11-22 17:22:32.904 326 14077.47 -2.49 56277.48 88888.00 2017-11-22 17:22:33.404 326 14077.42 -2.35 56277.60 88888.00 2017-11-22 17:22:33.904 326 14077.41 -2.44 56277.85 88888.00 2017-11-22 17:22:34.404 326 14077.42 -2.43 56278.06 88888.00 2017-11-22 17:22:34.904 326 14077.40 -2.18 56278.20 88888.00 2017-11-22 17:22:35.404 326 14077.38 -2.15 56278.32 88888.00 2017-11-22 17:22:35.904 326 14077.33 -1.98 56278.53 88888.00 2017-11-22 17:22:36.404 326 14077.31 -2.08 56278.70 88888.00 2017-11-22 17:22:36.904 326 14077.31 -2.06 56278.86 88888.00 2017-11-22 17:22:37.404 326 14077.33 -2.10 56279.07 88888.00 2017-11-22 17:22:37.904 326 14077.38 -1.96 56279.21 88888.00 2017-11-22 17:22:38.404 326 14077.38 -1.85 56279.31 88888.00 2017-11-22 17:22:38.904 326 14077.35 -1.66 56279.51 88888.00 2017-11-22 17:22:39.404 326 14077.33 -1.78 56279.66 88888.00 2017-11-22 17:22:39.904 326 14077.31 -1.64 56279.89 88888.00 2017-11-22 17:22:40.404 326 14077.37 -1.69 56280.08 88888.00 2017-11-22 17:22:40.904 326 14077.38 -1.39 56280.22 88888.00 2017-11-22 17:22:41.404 326 14077.31 -1.51 56280.34 88888.00 2017-11-22 17:22:41.904 326 14077.24 -1.45 56280.48 88888.00 2017-11-22 17:22:42.404 326 14077.22 -1.21 56280.67 88888.00 2017-11-22 17:22:42.904 326 14077.16 -1.44 56280.77 88888.00 2017-11-22 17:22:43.404 326 14077.14 -1.22 56280.87 88888.00 2017-11-22 17:22:43.904 326 14077.14 -0.94 56280.99 88888.00 2017-11-22 17:22:44.404 326 14077.13 -1.19 56281.17 88888.00 2017-11-22 17:22:44.904 326 14077.06 -1.29 56281.32 88888.00 2017-11-22 17:22:45.404 326 14077.02 -1.03 56281.48 88888.00 2017-11-22 17:22:45.904 326 14077.05 -1.17 56281.60 88888.00 2017-11-22 17:22:46.404 326 14077.05 -1.25 56281.72 88888.00 2017-11-22 17:22:46.904 326 14077.05 -0.88 56281.88 88888.00 2017-11-22 17:22:47.404 326 14077.02 -0.79 56281.98 88888.00 2017-11-22 17:22:47.904 326 14077.01 -1.09 56282.07 88888.00 2017-11-22 17:22:48.404 326 14077.01 -1.16 56282.17 88888.00 2017-11-22 17:22:48.904 326 14077.01 -0.82 56282.30 88888.00 2017-11-22 17:22:49.404 326 14077.05 -0.76 56282.35 88888.00 2017-11-22 17:22:49.904 326 14077.04 -1.13 56282.42 88888.00 2017-11-22 17:22:50.404 326 14077.01 -1.10 56282.47 88888.00 2017-11-22 17:22:50.904 326 14077.06 -0.86 56282.51 88888.00 2017-11-22 17:22:51.404 326 14077.07 -1.13 56282.56 88888.00 2017-11-22 17:22:51.904 326 14077.10 -1.38 56282.62 88888.00 2017-11-22 17:22:52.404 326 14077.12 -1.20 56282.74 88888.00 2017-11-22 17:22:52.904 326 14077.12 -1.42 56282.77 88888.00 2017-11-22 17:22:53.404 326 14077.13 -1.47 56282.81 88888.00 2017-11-22 17:22:53.904 326 14077.13 -1.18 56282.87 88888.00 2017-11-22 17:22:54.404 326 14077.11 -1.50 56282.90 88888.00 2017-11-22 17:22:54.904 326 14077.12 -1.41 56282.92 88888.00 2017-11-22 17:22:55.404 326 14077.13 -1.38 56282.96 88888.00 2017-11-22 17:22:55.904 326 14077.14 -1.56 56283.00 88888.00 2017-11-22 17:22:56.404 326 14077.17 -1.35 56282.98 88888.00 2017-11-22 17:22:56.904 326 14077.19 -1.54 56282.99 88888.00 2017-11-22 17:22:57.404 326 14077.20 -1.53 56283.03 88888.00 2017-11-22 17:22:57.904 326 14077.19 -1.34 56283.05 88888.00 2017-11-22 17:22:58.404 326 14077.17 -1.54 56283.03 88888.00 2017-11-22 17:22:58.904 326 14077.16 -1.41 56283.01 88888.00 2017-11-22 17:22:59.404 326 14077.16 -1.60 56283.03 88888.00 2017-11-22 17:22:59.904 326 14077.11 -1.58 56283.05 88888.00 2017-11-22 17:23:00.404 326 14077.12 -1.56 56283.05 88888.00 2017-11-22 17:23:00.904 326 14077.10 -1.67 56283.10 88888.00 2017-11-22 17:23:01.404 326 14077.04 -1.39 56283.08 88888.00 2017-11-22 17:23:01.904 326 14077.00 -1.62 56283.05 88888.00 2017-11-22 17:23:02.404 326 14077.02 -1.55 56283.06 88888.00 2017-11-22 17:23:02.904 326 14076.96 -1.68 56283.08 88888.00 2017-11-22 17:23:03.404 326 14076.95 -1.60 56283.06 88888.00 2017-11-22 17:23:03.904 326 14076.97 -1.41 56283.10 88888.00 2017-11-22 17:23:04.404 326 14076.95 -1.63 56283.12 88888.00 2017-11-22 17:23:04.904 326 14076.93 -1.39 56283.05 88888.00 2017-11-22 17:23:05.404 326 14076.95 -1.59 56282.96 88888.00 2017-11-22 17:23:05.904 326 14076.92 -1.52 56282.94 88888.00 2017-11-22 17:23:06.404 326 14076.89 -1.35 56282.95 88888.00 2017-11-22 17:23:06.904 326 14076.94 -1.53 56282.95 88888.00 2017-11-22 17:23:07.404 326 14076.95 -1.37 56282.89 88888.00 2017-11-22 17:23:07.904 326 14076.96 -1.51 56282.77 88888.00 2017-11-22 17:23:08.404 326 14076.97 -1.52 56282.72 88888.00 2017-11-22 17:23:08.904 326 14076.96 -1.35 56282.72 88888.00 2017-11-22 17:23:09.405 326 14076.97 -1.60 56282.65 88888.00 2017-11-22 17:23:09.905 326 14076.96 -1.37 56282.56 88888.00 2017-11-22 17:23:10.405 326 14077.00 -1.50 56282.48 88888.00 2017-11-22 17:23:10.905 326 14076.98 -1.58 56282.43 88888.00 2017-11-22 17:23:11.405 326 14077.00 -1.38 56282.36 88888.00 2017-11-22 17:23:11.905 326 14077.01 -1.69 56282.24 88888.00 2017-11-22 17:23:12.405 326 14077.05 -1.67 56282.11 88888.00 2017-11-22 17:23:12.905 326 14077.11 -1.86 56281.98 88888.00 2017-11-22 17:23:13.405 326 14077.10 -1.66 56281.91 88888.00 2017-11-22 17:23:13.905 326 14077.10 -1.86 56281.82 88888.00 2017-11-22 17:23:14.405 326 14077.09 -1.73 56281.76 88888.00 2017-11-22 17:23:14.905 326 14077.12 -1.97 56281.69 88888.00 2017-11-22 17:23:15.405 326 14077.11 -1.98 56281.61 88888.00 2017-11-22 17:23:15.905 326 14077.12 -2.14 56281.49 88888.00 2017-11-22 17:23:16.405 326 14077.13 -2.08 56281.42 88888.00 2017-11-22 17:23:16.905 326 14077.20 -2.23 56281.35 88888.00 2017-11-22 17:23:17.405 326 14077.24 -2.27 56281.22 88888.00 2017-11-22 17:23:17.905 326 14077.24 -2.39 56281.12 88888.00 2017-11-22 17:23:18.405 326 14077.24 -2.54 56281.03 88888.00 2017-11-22 17:23:18.905 326 14077.19 -2.63 56280.97 88888.00 2017-11-22 17:23:19.405 326 14077.11 -2.68 56280.89 88888.00 2017-11-22 17:23:19.905 326 14077.12 -2.79 56280.85 88888.00 2017-11-22 17:23:20.405 326 14077.13 -2.88 56280.74 88888.00 2017-11-22 17:23:20.905 326 14077.14 -2.95 56280.70 88888.00 2017-11-22 17:23:21.405 326 14077.10 -2.99 56280.65 88888.00 2017-11-22 17:23:21.905 326 14077.10 -3.16 56280.57 88888.00 2017-11-22 17:23:22.405 326 14077.07 -3.21 56280.50 88888.00 2017-11-22 17:23:22.905 326 14077.00 -3.37 56280.46 88888.00 2017-11-22 17:23:23.405 326 14076.93 -3.41 56280.46 88888.00 2017-11-22 17:23:23.905 326 14076.88 -3.40 56280.45 88888.00 2017-11-22 17:23:24.405 326 14076.84 -3.63 56280.42 88888.00 2017-11-22 17:23:24.905 326 14076.85 -3.74 56280.37 88888.00 2017-11-22 17:23:25.405 326 14076.78 -3.72 56280.32 88888.00 2017-11-22 17:23:25.905 326 14076.67 -3.78 56280.28 88888.00 2017-11-22 17:23:26.405 326 14076.63 -3.90 56280.24 88888.00 2017-11-22 17:23:26.905 326 14076.50 -3.98 56280.18 88888.00 2017-11-22 17:23:27.405 326 14076.40 -4.00 56280.17 88888.00 2017-11-22 17:23:27.905 326 14076.29 -4.08 56280.08 88888.00 2017-11-22 17:23:28.405 326 14076.17 -4.12 56280.05 88888.00 2017-11-22 17:23:28.905 326 14076.05 -4.23 56280.03 88888.00 2017-11-22 17:23:29.405 326 14075.94 -4.30 56280.01 88888.00 2017-11-22 17:23:29.905 326 14075.84 -4.33 56279.94 88888.00 2017-11-22 17:23:30.405 326 14075.72 -4.43 56279.91 88888.00 2017-11-22 17:23:30.905 326 14075.61 -4.43 56279.87 88888.00 2017-11-22 17:23:31.405 326 14075.56 -4.40 56279.84 88888.00 2017-11-22 17:23:31.905 326 14075.47 -4.38 56279.80 88888.00 2017-11-22 17:23:32.405 326 14075.38 -4.43 56279.70 88888.00 2017-11-22 17:23:32.905 326 14075.30 -4.32 56279.62 88888.00 2017-11-22 17:23:33.405 326 14075.28 -4.30 56279.57 88888.00 2017-11-22 17:23:33.905 326 14075.28 -4.37 56279.54 88888.00 2017-11-22 17:23:34.405 326 14075.27 -4.41 56279.47 88888.00 2017-11-22 17:23:34.905 326 14075.22 -4.50 56279.43 88888.00 2017-11-22 17:23:35.405 326 14075.20 -4.41 56279.40 88888.00 2017-11-22 17:23:35.905 326 14075.20 -4.43 56279.38 88888.00 2017-11-22 17:23:36.405 326 14075.24 -4.44 56279.35 88888.00 2017-11-22 17:23:36.905 326 14075.25 -4.48 56279.25 88888.00 2017-11-22 17:23:37.405 326 14075.28 -4.39 56279.25 88888.00 2017-11-22 17:23:37.905 326 14075.31 -4.37 56279.20 88888.00 2017-11-22 17:23:38.405 326 14075.37 -4.40 56279.20 88888.00 2017-11-22 17:23:38.905 326 14075.43 -4.42 56279.18 88888.00 2017-11-22 17:23:39.405 326 14075.47 -4.32 56279.14 88888.00 2017-11-22 17:23:39.905 326 14075.54 -4.23 56279.11 88888.00 2017-11-22 17:23:40.405 326 14075.59 -4.38 56279.02 88888.00 2017-11-22 17:23:40.905 326 14075.66 -4.38 56278.93 88888.00 2017-11-22 17:23:41.405 326 14075.71 -4.43 56278.96 88888.00 2017-11-22 17:23:41.905 326 14075.76 -4.46 56279.03 88888.00 2017-11-22 17:23:42.405 326 14075.81 -4.48 56278.99 88888.00 2017-11-22 17:23:42.905 326 14075.84 -4.46 56278.99 88888.00 2017-11-22 17:23:43.405 326 14075.77 -4.48 56279.02 88888.00 2017-11-22 17:23:43.905 326 14075.81 -4.48 56279.02 88888.00 2017-11-22 17:23:44.405 326 14075.85 -4.42 56279.00 88888.00 2017-11-22 17:23:44.905 326 14075.89 -4.52 56279.09 88888.00 2017-11-22 17:23:45.405 326 14075.89 -4.58 56279.15 88888.00 2017-11-22 17:23:45.905 326 14075.90 -4.54 56279.25 88888.00 2017-11-22 17:23:46.405 326 14075.93 -4.51 56279.34 88888.00 2017-11-22 17:23:46.905 326 14075.95 -4.51 56279.30 88888.00 2017-11-22 17:23:47.405 326 14075.99 -4.66 56279.29 88888.00 2017-11-22 17:23:47.905 326 14076.00 -4.73 56279.33 88888.00 2017-11-22 17:23:48.405 326 14075.92 -4.81 56279.29 88888.00 2017-11-22 17:23:48.905 326 14075.86 -4.80 56279.36 88888.00 2017-11-22 17:23:49.406 326 14075.82 -4.88 56279.42 88888.00 2017-11-22 17:23:49.906 326 14075.74 -5.03 56279.37 88888.00 2017-11-22 17:23:50.406 326 14075.63 -5.02 56279.38 88888.00 2017-11-22 17:23:50.906 326 14075.56 -5.09 56279.38 88888.00 2017-11-22 17:23:51.406 326 14075.45 -5.16 56279.36 88888.00 2017-11-22 17:23:51.906 326 14075.37 -5.17 56279.38 88888.00 2017-11-22 17:23:52.406 326 14075.21 -5.22 56279.34 88888.00 2017-11-22 17:23:52.906 326 14075.11 -5.31 56279.36 88888.00 2017-11-22 17:23:53.406 326 14074.90 -5.23 56279.40 88888.00 2017-11-22 17:23:53.906 326 14074.74 -5.27 56279.38 88888.00 2017-11-22 17:23:54.406 326 14074.61 -5.44 56279.34 88888.00 2017-11-22 17:23:54.906 326 14074.48 -5.50 56279.29 88888.00 2017-11-22 17:23:55.406 326 14074.33 -5.40 56279.29 88888.00 2017-11-22 17:23:55.906 326 14074.19 -5.40 56279.25 88888.00 2017-11-22 17:23:56.406 326 14074.08 -5.53 56279.20 88888.00 2017-11-22 17:23:56.906 326 14073.97 -5.65 56279.10 88888.00 2017-11-22 17:23:57.406 326 14073.85 -5.59 56279.07 88888.00 2017-11-22 17:23:57.906 326 14073.72 -5.45 56279.09 88888.00 2017-11-22 17:23:58.406 326 14073.57 -5.43 56279.00 88888.00 2017-11-22 17:23:58.906 326 14073.48 -5.47 56278.93 88888.00 2017-11-22 17:23:59.406 326 14073.41 -5.51 56278.96 88888.00 2017-11-22 17:23:59.906 326 14073.35 -5.47 56278.90 88888.00 2017-11-22 17:24:00.406 326 14073.24 -5.34 56278.81 88888.00 2017-11-22 17:24:00.906 326 14073.16 -5.25 56278.78 88888.00 2017-11-22 17:24:01.406 326 14073.18 -5.25 56278.76 88888.00 2017-11-22 17:24:01.906 326 14073.14 -5.28 56278.76 88888.00 2017-11-22 17:24:02.406 326 14073.01 -5.24 56278.69 88888.00 2017-11-22 17:24:02.906 326 14072.94 -5.13 56278.56 88888.00 2017-11-22 17:24:03.406 326 14072.89 -4.99 56278.52 88888.00 2017-11-22 17:24:03.906 326 14072.86 -4.86 56278.51 88888.00 2017-11-22 17:24:04.406 326 14072.87 -4.84 56278.52 88888.00 2017-11-22 17:24:04.906 326 14072.83 -4.76 56278.51 88888.00 2017-11-22 17:24:05.406 326 14072.83 -4.67 56278.49 88888.00 2017-11-22 17:24:05.906 326 14072.79 -4.59 56278.49 88888.00 2017-11-22 17:24:06.406 326 14072.84 -4.52 56278.41 88888.00 2017-11-22 17:24:06.906 326 14072.93 -4.56 56278.44 88888.00 2017-11-22 17:24:07.406 326 14072.92 -4.47 56278.45 88888.00 2017-11-22 17:24:07.906 326 14072.90 -4.39 56278.44 88888.00 2017-11-22 17:24:08.406 326 14072.97 -4.35 56278.51 88888.00 2017-11-22 17:24:08.906 326 14072.98 -4.34 56278.49 88888.00 2017-11-22 17:24:09.406 326 14072.97 -4.30 56278.45 88888.00 2017-11-22 17:24:09.906 326 14072.96 -4.18 56278.46 88888.00 2017-11-22 17:24:10.406 326 14072.92 -4.12 56278.49 88888.00 2017-11-22 17:24:10.906 326 14072.90 -4.09 56278.49 88888.00 2017-11-22 17:24:11.406 326 14072.90 -4.09 56278.50 88888.00 2017-11-22 17:24:11.906 326 14072.86 -4.10 56278.51 88888.00 2017-11-22 17:24:12.406 326 14072.84 -4.13 56278.56 88888.00 2017-11-22 17:24:12.906 326 14072.83 -4.13 56278.60 88888.00 2017-11-22 17:24:13.406 326 14072.78 -4.15 56278.69 88888.00 2017-11-22 17:24:13.906 326 14072.68 -4.08 56278.76 88888.00 2017-11-22 17:24:14.406 326 14072.56 -4.09 56278.74 88888.00 2017-11-22 17:24:14.906 326 14072.44 -4.16 56278.78 88888.00 2017-11-22 17:24:15.406 326 14072.31 -4.23 56278.78 88888.00 2017-11-22 17:24:15.906 326 14072.18 -4.25 56278.72 88888.00 2017-11-22 17:24:16.406 326 14072.06 -4.23 56278.69 88888.00 2017-11-22 17:24:16.906 326 14071.91 -4.18 56278.64 88888.00 2017-11-22 17:24:17.406 326 14071.75 -4.23 56278.50 88888.00 2017-11-22 17:24:17.906 326 14071.54 -4.46 56278.41 88888.00 2017-11-22 17:24:18.406 326 14071.37 -4.43 56278.41 88888.00 2017-11-22 17:24:18.906 326 14071.19 -4.54 56278.34 88888.00 2017-11-22 17:24:19.406 326 14070.98 -4.60 56278.33 88888.00 2017-11-22 17:24:19.906 326 14070.74 -4.67 56278.28 88888.00 2017-11-22 17:24:20.406 326 14070.54 -4.82 56278.22 88888.00 2017-11-22 17:24:20.906 326 14070.30 -4.89 56278.13 88888.00 2017-11-22 17:24:21.406 326 14070.10 -5.07 56278.04 88888.00 2017-11-22 17:24:21.906 326 14069.90 -5.03 56277.94 88888.00 2017-11-22 17:24:22.406 326 14069.68 -5.18 56277.80 88888.00 2017-11-22 17:24:22.906 326 14069.42 -5.37 56277.62 88888.00 2017-11-22 17:24:23.406 326 14069.17 -5.54 56277.51 88888.00 2017-11-22 17:24:23.906 326 14068.97 -5.67 56277.40 88888.00 2017-11-22 17:24:24.406 326 14068.75 -5.73 56277.20 88888.00 2017-11-22 17:24:24.906 326 14068.51 -5.78 56277.03 88888.00 2017-11-22 17:24:25.406 326 14068.25 -5.89 56276.91 88888.00 2017-11-22 17:24:25.906 326 14068.06 -5.90 56276.76 88888.00 2017-11-22 17:24:26.406 326 14067.84 -5.99 56276.64 88888.00 2017-11-22 17:24:26.906 326 14067.63 -6.00 56276.48 88888.00 2017-11-22 17:24:27.406 326 14067.45 -6.01 56276.38 88888.00 2017-11-22 17:24:27.906 326 14067.27 -6.15 56276.19 88888.00 2017-11-22 17:24:28.406 326 14067.08 -6.33 56275.99 88888.00 2017-11-22 17:24:28.906 326 14066.91 -6.41 56275.84 88888.00 2017-11-22 17:24:29.406 326 14066.74 -6.44 56275.64 88888.00 2017-11-22 17:24:29.906 326 14066.57 -6.50 56275.48 88888.00 2017-11-22 17:24:30.406 326 14066.44 -6.53 56275.28 88888.00 2017-11-22 17:24:30.906 326 14066.34 -6.55 56275.11 88888.00 2017-11-22 17:24:31.406 326 14066.21 -6.67 56274.95 88888.00 2017-11-22 17:24:31.906 326 14066.12 -6.67 56274.81 88888.00 2017-11-22 17:24:32.406 326 14066.07 -6.72 56274.62 88888.00 2017-11-22 17:24:32.906 326 14066.01 -6.72 56274.39 88888.00 2017-11-22 17:24:33.406 326 14065.89 -6.68 56274.19 88888.00 2017-11-22 17:24:33.906 326 14065.80 -6.67 56274.02 88888.00 2017-11-22 17:24:34.407 326 14065.73 -6.68 56273.85 88888.00 2017-11-22 17:24:34.907 326 14065.68 -6.81 56273.71 88888.00 2017-11-22 17:24:35.407 326 14065.66 -6.80 56273.54 88888.00 2017-11-22 17:24:35.907 326 14065.65 -6.80 56273.43 88888.00 2017-11-22 17:24:36.407 326 14065.61 -6.88 56273.26 88888.00 2017-11-22 17:24:36.907 326 14065.57 -6.93 56273.09 88888.00 2017-11-22 17:24:37.407 326 14065.56 -6.85 56272.90 88888.00 2017-11-22 17:24:37.907 326 14065.60 -6.87 56272.74 88888.00 2017-11-22 17:24:38.407 326 14065.61 -6.89 56272.63 88888.00 2017-11-22 17:24:38.907 326 14065.59 -6.94 56272.52 88888.00 2017-11-22 17:24:39.407 326 14065.59 -6.83 56272.40 88888.00 2017-11-22 17:24:39.907 326 14065.61 -6.83 56272.27 88888.00 2017-11-22 17:24:40.407 326 14065.59 -6.81 56272.18 88888.00 2017-11-22 17:24:40.907 326 14065.60 -6.84 56272.05 88888.00 2017-11-22 17:24:41.407 326 14065.57 -6.80 56271.92 88888.00 2017-11-22 17:24:41.907 326 14065.56 -6.89 56271.84 88888.00 2017-11-22 17:24:42.407 326 14065.54 -6.85 56271.73 88888.00 2017-11-22 17:24:42.907 326 14065.51 -6.89 56271.62 88888.00 2017-11-22 17:24:43.407 326 14065.51 -7.02 56271.56 88888.00 2017-11-22 17:24:43.907 326 14065.52 -7.03 56271.52 88888.00 2017-11-22 17:24:44.407 326 14065.54 -6.98 56271.43 88888.00 2017-11-22 17:24:44.907 326 14065.53 -6.98 56271.30 88888.00 2017-11-22 17:24:45.407 326 14065.50 -6.80 56271.25 88888.00 2017-11-22 17:24:45.907 326 14065.51 -6.69 56271.22 88888.00 2017-11-22 17:24:46.407 326 14065.54 -6.67 56271.19 88888.00 2017-11-22 17:24:46.907 326 14065.51 -6.68 56271.14 88888.00 2017-11-22 17:24:47.407 326 14065.50 -6.68 56271.11 88888.00 2017-11-22 17:24:47.907 326 14065.47 -6.69 56271.13 88888.00 2017-11-22 17:24:48.407 326 14065.47 -6.78 56271.08 88888.00 2017-11-22 17:24:48.907 326 14065.46 -6.66 56271.03 88888.00 2017-11-22 17:24:49.407 326 14065.44 -6.57 56270.96 88888.00 2017-11-22 17:24:49.907 326 14065.41 -6.54 56270.92 88888.00 2017-11-22 17:24:50.407 326 14065.43 -6.49 56270.90 88888.00 2017-11-22 17:24:50.907 326 14065.43 -6.45 56270.93 88888.00 2017-11-22 17:24:51.407 326 14065.39 -6.36 56270.92 88888.00 2017-11-22 17:24:51.907 326 14065.42 -6.38 56270.86 88888.00 2017-11-22 17:24:52.407 326 14065.43 -6.37 56270.83 88888.00 2017-11-22 17:24:52.907 326 14065.41 -6.33 56270.84 88888.00 2017-11-22 17:24:53.407 326 14065.43 -6.24 56270.83 88888.00 2017-11-22 17:24:53.907 326 14065.45 -6.15 56270.89 88888.00 2017-11-22 17:24:54.407 326 14065.48 -6.17 56270.87 88888.00 2017-11-22 17:24:54.907 326 14065.52 -6.06 56270.89 88888.00 2017-11-22 17:24:55.407 326 14065.56 -6.11 56270.93 88888.00 2017-11-22 17:24:55.907 326 14065.56 -6.08 56270.95 88888.00 2017-11-22 17:24:56.407 326 14065.55 -5.98 56270.92 88888.00 2017-11-22 17:24:56.907 326 14065.56 -6.08 56270.87 88888.00 2017-11-22 17:24:57.407 326 14065.54 -6.07 56270.84 88888.00 2017-11-22 17:24:57.907 326 14065.54 -5.99 56270.91 88888.00 2017-11-22 17:24:58.407 326 14065.59 -6.03 56270.94 88888.00 2017-11-22 17:24:58.907 326 14065.62 -6.08 56270.94 88888.00 2017-11-22 17:24:59.407 326 14065.62 -5.91 56270.91 88888.00 2017-11-22 17:24:59.907 326 14065.61 -5.95 56270.92 88888.00 2017-11-22 17:25:00.407 326 14065.60 -5.91 56270.90 88888.00 2017-11-22 17:25:00.907 326 14065.59 -5.85 56270.86 88888.00 2017-11-22 17:25:01.407 326 14065.61 -5.94 56270.84 88888.00 2017-11-22 17:25:01.907 326 14065.62 -5.86 56270.86 88888.00 2017-11-22 17:25:02.407 326 14065.61 -5.83 56270.87 88888.00 2017-11-22 17:25:02.907 326 14065.63 -5.94 56270.78 88888.00 2017-11-22 17:25:03.407 326 14065.62 -5.91 56270.74 88888.00 2017-11-22 17:25:03.907 326 14065.63 -5.86 56270.74 88888.00 2017-11-22 17:25:04.407 326 14065.62 -5.90 56270.71 88888.00 2017-11-22 17:25:04.907 326 14065.60 -5.93 56270.66 88888.00 2017-11-22 17:25:05.407 326 14065.56 -5.86 56270.63 88888.00 2017-11-22 17:25:05.907 326 14065.52 -5.99 56270.53 88888.00 2017-11-22 17:25:06.407 326 14065.47 -5.94 56270.43 88888.00 2017-11-22 17:25:06.907 326 14065.42 -5.87 56270.44 88888.00 2017-11-22 17:25:07.407 326 14065.36 -5.98 56270.42 88888.00 2017-11-22 17:25:07.907 326 14065.32 -5.91 56270.34 88888.00 2017-11-22 17:25:08.407 326 14065.23 -5.82 56270.28 88888.00 2017-11-22 17:25:08.907 326 14065.13 -5.89 56270.27 88888.00 2017-11-22 17:25:09.407 326 14065.10 -6.00 56270.22 88888.00 2017-11-22 17:25:09.907 326 14065.00 -6.06 56270.18 88888.00 2017-11-22 17:25:10.407 326 14064.98 -6.17 56270.16 88888.00 2017-11-22 17:25:10.907 326 14064.87 -6.06 56270.08 88888.00 2017-11-22 17:25:11.407 326 14064.74 -6.06 56270.01 88888.00 2017-11-22 17:25:11.907 326 14064.67 -6.17 56269.98 88888.00 2017-11-22 17:25:12.407 326 14064.57 -6.15 56269.89 88888.00 2017-11-22 17:25:12.907 326 14064.44 -6.20 56269.79 88888.00 2017-11-22 17:25:13.407 326 14064.31 -6.23 56269.79 88888.00 2017-11-22 17:25:13.907 326 14064.21 -6.23 56269.74 88888.00 2017-11-22 17:25:14.408 326 14064.08 -6.26 56269.68 88888.00 2017-11-22 17:25:14.908 326 14063.99 -6.27 56269.56 88888.00 2017-11-22 17:25:15.408 326 14063.88 -6.41 56269.46 88888.00 2017-11-22 17:25:15.908 326 14063.70 -6.38 56269.45 88888.00 2017-11-22 17:25:16.408 326 14063.61 -6.43 56269.37 88888.00 2017-11-22 17:25:16.908 326 14063.52 -6.42 56269.31 88888.00 2017-11-22 17:25:17.408 326 14063.42 -6.50 56269.24 88888.00 2017-11-22 17:25:17.908 326 14063.32 -6.51 56269.09 88888.00 2017-11-22 17:25:18.408 326 14063.22 -6.53 56268.97 88888.00 2017-11-22 17:25:18.908 326 14063.15 -6.58 56268.97 88888.00 2017-11-22 17:25:19.408 326 14063.02 -6.59 56268.95 88888.00 2017-11-22 17:25:19.908 326 14062.93 -6.55 56268.88 88888.00 2017-11-22 17:25:20.408 326 14062.84 -6.63 56268.76 88888.00 2017-11-22 17:25:20.908 326 14062.74 -6.59 56268.67 88888.00 2017-11-22 17:25:21.408 326 14062.64 -6.59 56268.66 88888.00 2017-11-22 17:25:21.908 326 14062.56 -6.78 56268.57 88888.00 2017-11-22 17:25:22.408 326 14062.46 -6.80 56268.46 88888.00 2017-11-22 17:25:22.908 326 14062.38 -6.72 56268.34 88888.00 2017-11-22 17:25:23.408 326 14062.28 -6.72 56268.27 88888.00 2017-11-22 17:25:23.908 326 14062.21 -6.72 56268.18 88888.00 2017-11-22 17:25:24.408 326 14062.11 -6.77 56268.10 88888.00 2017-11-22 17:25:24.908 326 14062.03 -6.83 56267.97 88888.00 2017-11-22 17:25:25.408 326 14061.94 -6.85 56267.87 88888.00 2017-11-22 17:25:25.908 326 14061.86 -6.86 56267.75 88888.00 2017-11-22 17:25:26.408 326 14061.84 -6.78 56267.65 88888.00 2017-11-22 17:25:26.908 326 14061.80 -6.79 56267.58 88888.00 2017-11-22 17:25:27.408 326 14061.73 -6.81 56267.40 88888.00 2017-11-22 17:25:27.908 326 14061.72 -6.91 56267.28 88888.00 2017-11-22 17:25:28.408 326 14061.73 -6.91 56267.18 88888.00 2017-11-22 17:25:28.908 326 14061.71 -7.03 56267.11 88888.00 2017-11-22 17:25:29.408 326 14061.67 -7.08 56267.01 88888.00 2017-11-22 17:25:29.908 326 14061.65 -7.11 56266.90 88888.00 2017-11-22 17:25:30.408 326 14061.65 -7.16 56266.82 88888.00 2017-11-22 17:25:30.908 326 14061.65 -7.17 56266.72 88888.00 2017-11-22 17:25:31.408 326 14061.65 -7.18 56266.64 88888.00 2017-11-22 17:25:31.908 326 14061.64 -7.12 56266.55 88888.00 2017-11-22 17:25:32.408 326 14061.58 -7.21 56266.44 88888.00 2017-11-22 17:25:32.908 326 14061.52 -7.19 56266.32 88888.00 2017-11-22 17:25:33.408 326 14061.49 -7.22 56266.21 88888.00 2017-11-22 17:25:33.908 326 14061.52 -7.27 56266.08 88888.00 2017-11-22 17:25:34.408 326 14061.52 -7.26 56265.95 88888.00 2017-11-22 17:25:34.908 326 14061.51 -7.23 56265.86 88888.00 2017-11-22 17:25:35.408 326 14061.53 -7.23 56265.77 88888.00 2017-11-22 17:25:35.908 326 14061.54 -7.25 56265.68 88888.00 2017-11-22 17:25:36.408 326 14061.49 -7.28 56265.60 88888.00 2017-11-22 17:25:36.908 326 14061.46 -7.31 56265.49 88888.00 2017-11-22 17:25:37.408 326 14061.52 -7.28 56265.40 88888.00 2017-11-22 17:25:37.908 326 14061.55 -7.28 56265.32 88888.00 2017-11-22 17:25:38.408 326 14061.54 -7.30 56265.25 88888.00 2017-11-22 17:25:38.908 326 14061.58 -7.31 56265.17 88888.00 2017-11-22 17:25:39.408 326 14061.56 -7.39 56265.08 88888.00 2017-11-22 17:25:39.908 326 14061.55 -7.39 56264.96 88888.00 2017-11-22 17:25:40.408 326 14061.55 -7.36 56264.86 88888.00 2017-11-22 17:25:40.908 326 14061.55 -7.36 56264.86 88888.00 2017-11-22 17:25:41.408 326 14061.60 -7.33 56264.83 88888.00 2017-11-22 17:25:41.908 326 14061.65 -7.33 56264.78 88888.00 2017-11-22 17:25:42.408 326 14061.63 -7.30 56264.73 88888.00 2017-11-22 17:25:42.908 326 14061.61 -7.25 56264.68 88888.00 2017-11-22 17:25:43.408 326 14061.62 -7.25 56264.64 88888.00 2017-11-22 17:25:43.908 326 14061.62 -7.27 56264.62 88888.00 2017-11-22 17:25:44.408 326 14061.65 -7.33 56264.54 88888.00 2017-11-22 17:25:44.908 326 14061.65 -7.33 56264.53 88888.00 2017-11-22 17:25:45.408 326 14061.65 -7.37 56264.44 88888.00 2017-11-22 17:25:45.908 326 14061.65 -7.28 56264.42 88888.00 2017-11-22 17:25:46.408 326 14061.66 -7.22 56264.43 88888.00 2017-11-22 17:25:46.908 326 14061.66 -7.22 56264.49 88888.00 2017-11-22 17:25:47.408 326 14061.67 -7.26 56264.43 88888.00 2017-11-22 17:25:47.908 326 14061.70 -7.19 56264.33 88888.00 2017-11-22 17:25:48.408 326 14061.72 -7.17 56264.34 88888.00 2017-11-22 17:25:48.908 326 14061.76 -7.18 56264.38 88888.00 2017-11-22 17:25:49.408 326 14061.82 -7.25 56264.35 88888.00 2017-11-22 17:25:49.908 326 14061.86 -7.17 56264.30 88888.00 2017-11-22 17:25:50.408 326 14061.91 -7.13 56264.30 88888.00 2017-11-22 17:25:50.908 326 14061.92 -7.16 56264.28 88888.00 2017-11-22 17:25:51.408 326 14061.90 -7.06 56264.29 88888.00 2017-11-22 17:25:51.908 326 14061.91 -7.08 56264.30 88888.00 2017-11-22 17:25:52.408 326 14061.99 -7.13 56264.29 88888.00 2017-11-22 17:25:52.908 326 14062.00 -7.05 56264.21 88888.00 2017-11-22 17:25:53.408 326 14062.07 -7.04 56264.26 88888.00 2017-11-22 17:25:53.908 326 14062.09 -7.12 56264.25 88888.00 2017-11-22 17:25:54.408 326 14062.14 -7.13 56264.25 88888.00 2017-11-22 17:25:54.908 326 14062.22 -7.14 56264.21 88888.00 2017-11-22 17:25:55.408 326 14062.23 -7.06 56264.24 88888.00 2017-11-22 17:25:55.908 326 14062.23 -6.98 56264.29 88888.00 2017-11-22 17:25:56.408 326 14062.26 -7.00 56264.34 88888.00 2017-11-22 17:25:56.908 326 14062.32 -6.97 56264.37 88888.00 2017-11-22 17:25:57.408 326 14062.32 -7.05 56264.38 88888.00 2017-11-22 17:25:57.908 326 14062.37 -7.13 56264.45 88888.00 2017-11-22 17:25:58.408 326 14062.44 -7.17 56264.54 88888.00 2017-11-22 17:25:58.908 326 14062.46 -7.10 56264.54 88888.00 2017-11-22 17:25:59.409 326 14062.47 -7.02 56264.55 88888.00 2017-11-22 17:25:59.909 326 14062.56 -7.19 56264.57 88888.00 2017-11-22 17:26:00.409 326 14062.65 -7.14 56264.58 88888.00 2017-11-22 17:26:00.909 326 14062.69 -7.08 56264.62 88888.00 2017-11-22 17:26:01.409 326 14062.74 -7.03 56264.65 88888.00 2017-11-22 17:26:01.909 326 14062.82 -7.01 56264.62 88888.00 2017-11-22 17:26:02.409 326 14062.93 -7.05 56264.62 88888.00 2017-11-22 17:26:02.909 326 14062.97 -7.00 56264.62 88888.00 2017-11-22 17:26:03.409 326 14063.03 -6.93 56264.66 88888.00 2017-11-22 17:26:03.909 326 14063.10 -6.85 56264.71 88888.00 2017-11-22 17:26:04.409 326 14063.14 -6.91 56264.69 88888.00 2017-11-22 17:26:04.909 326 14063.27 -6.98 56264.68 88888.00 2017-11-22 17:26:05.409 326 14063.36 -6.88 56264.67 88888.00 2017-11-22 17:26:05.909 326 14063.40 -6.79 56264.74 88888.00 2017-11-22 17:26:06.409 326 14063.52 -6.79 56264.76 88888.00 2017-11-22 17:26:06.909 326 14063.62 -6.86 56264.75 88888.00 2017-11-22 17:26:07.409 326 14063.69 -6.85 56264.75 88888.00 2017-11-22 17:26:07.909 326 14063.75 -6.83 56264.78 88888.00 2017-11-22 17:26:08.409 326 14063.79 -6.79 56264.83 88888.00 2017-11-22 17:26:08.909 326 14063.93 -6.76 56264.81 88888.00 2017-11-22 17:26:09.409 326 14064.03 -6.67 56264.83 88888.00 2017-11-22 17:26:09.909 326 14064.09 -6.66 56264.84 88888.00 2017-11-22 17:26:10.409 326 14064.14 -6.70 56264.89 88888.00 2017-11-22 17:26:10.909 326 14064.24 -6.72 56264.91 88888.00 2017-11-22 17:26:11.409 326 14064.35 -6.66 56264.92 88888.00 2017-11-22 17:26:11.909 326 14064.45 -6.59 56264.92 88888.00 2017-11-22 17:26:12.409 326 14064.52 -6.61 56264.96 88888.00 2017-11-22 17:26:12.909 326 14064.60 -6.57 56264.96 88888.00 2017-11-22 17:26:13.409 326 14064.68 -6.62 56264.97 88888.00 2017-11-22 17:26:13.909 326 14064.79 -6.58 56265.03 88888.00 2017-11-22 17:26:14.409 326 14064.89 -6.58 56265.11 88888.00 2017-11-22 17:26:14.909 326 14064.96 -6.57 56265.14 88888.00 2017-11-22 17:26:15.409 326 14065.01 -6.59 56265.17 88888.00 2017-11-22 17:26:15.909 326 14065.13 -6.62 56265.22 88888.00 2017-11-22 17:26:16.409 326 14065.20 -6.58 56265.28 88888.00 2017-11-22 17:26:16.909 326 14065.25 -6.44 56265.30 88888.00 2017-11-22 17:26:17.409 326 14065.37 -6.52 56265.36 88888.00 2017-11-22 17:26:17.909 326 14065.43 -6.45 56265.39 88888.00 2017-11-22 17:26:18.409 326 14065.48 -6.52 56265.38 88888.00 2017-11-22 17:26:18.909 326 14065.50 -6.51 56265.44 88888.00 2017-11-22 17:26:19.409 326 14065.56 -6.55 56265.47 88888.00 2017-11-22 17:26:19.909 326 14065.63 -6.50 56265.50 88888.00 2017-11-22 17:26:20.409 326 14065.72 -6.50 56265.64 88888.00 2017-11-22 17:26:20.909 326 14065.80 -6.46 56265.68 88888.00 2017-11-22 17:26:21.409 326 14065.88 -6.52 56265.70 88888.00 2017-11-22 17:26:21.909 326 14065.94 -6.40 56265.77 88888.00 2017-11-22 17:26:22.409 326 14066.03 -6.42 56265.81 88888.00 2017-11-22 17:26:22.909 326 14066.13 -6.43 56265.85 88888.00 2017-11-22 17:26:23.409 326 14066.20 -6.47 56265.97 88888.00 2017-11-22 17:26:23.909 326 14066.33 -6.37 56266.05 88888.00 2017-11-22 17:26:24.409 326 14066.37 -6.34 56266.08 88888.00 2017-11-22 17:26:24.909 326 14066.46 -6.45 56266.13 88888.00 2017-11-22 17:26:25.409 326 14066.54 -6.40 56266.13 88888.00 2017-11-22 17:26:25.909 326 14066.56 -6.38 56266.24 88888.00 2017-11-22 17:26:26.409 326 14066.57 -6.30 56266.32 88888.00 2017-11-22 17:26:26.909 326 14066.63 -6.45 56266.36 88888.00 2017-11-22 17:26:27.409 326 14066.71 -6.38 56266.43 88888.00 2017-11-22 17:26:27.909 326 14066.74 -6.40 56266.47 88888.00 2017-11-22 17:26:28.409 326 14066.77 -6.30 56266.51 88888.00 2017-11-22 17:26:28.909 326 14066.83 -6.36 56266.49 88888.00 2017-11-22 17:26:29.409 326 14066.90 -6.28 56266.45 88888.00 2017-11-22 17:26:29.909 326 14067.00 -6.18 56266.44 88888.00 2017-11-22 17:26:30.409 326 14067.11 -6.29 56266.49 88888.00 2017-11-22 17:26:30.909 326 14067.21 -6.24 56266.58 88888.00 2017-11-22 17:26:31.409 326 14067.31 -6.35 56266.63 88888.00 2017-11-22 17:26:31.909 326 14067.38 -6.30 56266.62 88888.00 2017-11-22 17:26:32.409 326 14067.41 -6.26 56266.67 88888.00 2017-11-22 17:26:32.909 326 14067.48 -6.19 56266.70 88888.00 2017-11-22 17:26:33.409 326 14067.58 -6.25 56266.70 88888.00 2017-11-22 17:26:33.909 326 14067.66 -6.27 56266.67 88888.00 2017-11-22 17:26:34.409 326 14067.73 -6.16 56266.65 88888.00 2017-11-22 17:26:34.909 326 14067.84 -6.28 56266.68 88888.00 2017-11-22 17:26:35.409 326 14067.94 -6.40 56266.69 88888.00 2017-11-22 17:26:35.909 326 14068.01 -6.34 56266.65 88888.00 2017-11-22 17:26:36.409 326 14068.12 -6.32 56266.63 88888.00 2017-11-22 17:26:36.909 326 14068.29 -6.32 56266.61 88888.00 2017-11-22 17:26:37.409 326 14068.42 -6.34 56266.68 88888.00 2017-11-22 17:26:37.909 326 14068.53 -6.25 56266.68 88888.00 2017-11-22 17:26:38.409 326 14068.65 -6.35 56266.71 88888.00 2017-11-22 17:26:38.909 326 14068.82 -6.23 56266.74 88888.00 2017-11-22 17:26:39.410 326 14068.95 -6.21 56266.70 88888.00 2017-11-22 17:26:39.910 326 14069.04 -6.21 56266.67 88888.00 2017-11-22 17:26:40.410 326 14069.16 -6.11 56266.67 88888.00 2017-11-22 17:26:40.910 326 14069.31 -6.16 56266.64 88888.00 2017-11-22 17:26:41.410 326 14069.46 -6.16 56266.64 88888.00 2017-11-22 17:26:41.910 326 14069.59 -6.24 56266.59 88888.00 2017-11-22 17:26:42.410 326 14069.73 -6.23 56266.58 88888.00 2017-11-22 17:26:42.910 326 14069.86 -6.15 56266.55 88888.00 2017-11-22 17:26:43.410 326 14070.00 -6.18 56266.56 88888.00 2017-11-22 17:26:43.910 326 14070.18 -6.09 56266.62 88888.00 2017-11-22 17:26:44.410 326 14070.36 -6.06 56266.67 88888.00 2017-11-22 17:26:44.910 326 14070.53 -6.01 56266.70 88888.00 2017-11-22 17:26:45.410 326 14070.70 -5.90 56266.73 88888.00 2017-11-22 17:26:45.910 326 14070.85 -5.98 56266.71 88888.00 2017-11-22 17:26:46.410 326 14071.02 -6.02 56266.74 88888.00 2017-11-22 17:26:46.910 326 14071.19 -5.94 56266.68 88888.00 2017-11-22 17:26:47.410 326 14071.39 -5.95 56266.63 88888.00 2017-11-22 17:26:47.910 326 14071.60 -5.93 56266.69 88888.00 2017-11-22 17:26:48.410 326 14071.75 -5.79 56266.71 88888.00 2017-11-22 17:26:48.910 326 14071.94 -5.93 56266.72 88888.00 2017-11-22 17:26:49.410 326 14072.12 -5.87 56266.65 88888.00 2017-11-22 17:26:49.910 326 14072.28 -5.81 56266.64 88888.00 2017-11-22 17:26:50.410 326 14072.43 -5.86 56266.60 88888.00 2017-11-22 17:26:50.910 326 14072.61 -5.95 56266.59 88888.00 2017-11-22 17:26:51.410 326 14072.84 -5.86 56266.55 88888.00 2017-11-22 17:26:51.910 326 14073.05 -5.78 56266.58 88888.00 2017-11-22 17:26:52.410 326 14073.20 -5.85 56266.61 88888.00 2017-11-22 17:26:52.910 326 14073.34 -5.76 56266.60 88888.00 2017-11-22 17:26:53.410 326 14073.51 -5.68 56266.63 88888.00 2017-11-22 17:26:53.910 326 14073.71 -5.69 56266.67 88888.00 2017-11-22 17:26:54.410 326 14073.88 -5.71 56266.63 88888.00 2017-11-22 17:26:54.910 326 14074.07 -5.61 56266.55 88888.00 2017-11-22 17:26:55.410 326 14074.27 -5.59 56266.54 88888.00 2017-11-22 17:26:55.910 326 14074.45 -5.70 56266.62 88888.00 2017-11-22 17:26:56.410 326 14074.63 -5.69 56266.61 88888.00 2017-11-22 17:26:56.910 326 14074.81 -5.77 56266.60 88888.00 2017-11-22 17:26:57.410 326 14075.02 -5.76 56266.65 88888.00 2017-11-22 17:26:57.910 326 14075.24 -5.75 56266.62 88888.00 2017-11-22 17:26:58.410 326 14075.42 -5.61 56266.62 88888.00 2017-11-22 17:26:58.910 326 14075.52 -5.49 56266.65 88888.00 2017-11-22 17:26:59.410 326 14075.67 -5.59 56266.65 88888.00 2017-11-22 17:26:59.910 326 14075.94 -5.69 56266.67 88888.00 2017-11-22 17:27:00.410 326 14076.18 -5.59 56266.65 88888.00 2017-11-22 17:27:00.910 326 14076.38 -5.48 56266.65 88888.00 2017-11-22 17:27:01.410 326 14076.57 -5.49 56266.65 88888.00 2017-11-22 17:27:01.910 326 14076.76 -5.54 56266.67 88888.00 2017-11-22 17:27:02.410 326 14076.96 -5.51 56266.63 88888.00 2017-11-22 17:27:02.910 326 14077.21 -5.44 56266.65 88888.00 2017-11-22 17:27:03.410 326 14077.43 -5.41 56266.64 88888.00 2017-11-22 17:27:03.910 326 14077.62 -5.44 56266.62 88888.00 2017-11-22 17:27:04.410 326 14077.81 -5.57 56266.65 88888.00 2017-11-22 17:27:04.910 326 14078.00 -5.56 56266.63 88888.00 2017-11-22 17:27:05.410 326 14078.21 -5.47 56266.65 88888.00 2017-11-22 17:27:05.910 326 14078.43 -5.52 56266.70 88888.00 2017-11-22 17:27:06.410 326 14078.61 -5.61 56266.78 88888.00 2017-11-22 17:27:06.910 326 14078.79 -5.60 56266.79 88888.00 2017-11-22 17:27:07.410 326 14078.97 -5.42 56266.82 88888.00 2017-11-22 17:27:07.910 326 14079.16 -5.34 56266.81 88888.00 2017-11-22 17:27:08.410 326 14079.32 -5.43 56266.83 88888.00 2017-11-22 17:27:08.910 326 14079.48 -5.57 56266.82 88888.00 2017-11-22 17:27:09.410 326 14079.60 -5.57 56266.78 88888.00 2017-11-22 17:27:09.910 326 14079.75 -5.34 56266.78 88888.00 2017-11-22 17:27:10.410 326 14079.91 -5.24 56266.81 88888.00 2017-11-22 17:27:10.910 326 14080.08 -5.24 56266.82 88888.00 2017-11-22 17:27:11.410 326 14080.22 -5.32 56266.82 88888.00 2017-11-22 17:27:11.910 326 14080.37 -5.35 56266.83 88888.00 2017-11-22 17:27:12.410 326 14080.54 -5.31 56266.93 88888.00 2017-11-22 17:27:12.910 326 14080.74 -5.20 56267.02 88888.00 2017-11-22 17:27:13.410 326 14081.03 -5.14 56267.02 88888.00 2017-11-22 17:27:13.910 326 14081.23 -5.22 56267.03 88888.00 2017-11-22 17:27:14.410 326 14081.40 -5.24 56267.11 88888.00 2017-11-22 17:27:14.910 326 14081.56 -5.27 56267.19 88888.00 2017-11-22 17:27:15.410 326 14081.69 -5.22 56267.19 88888.00 2017-11-22 17:27:15.910 326 14081.84 -5.09 56267.22 88888.00 2017-11-22 17:27:16.410 326 14081.96 -5.03 56267.20 88888.00 2017-11-22 17:27:16.910 326 14082.08 -5.00 56267.22 88888.00 2017-11-22 17:27:17.410 326 14082.23 -4.97 56267.33 88888.00 2017-11-22 17:27:17.910 326 14082.36 -5.01 56267.38 88888.00 2017-11-22 17:27:18.410 326 14082.52 -5.03 56267.43 88888.00 2017-11-22 17:27:18.910 326 14082.67 -4.98 56267.47 88888.00 2017-11-22 17:27:19.411 326 14082.81 -5.01 56267.53 88888.00 2017-11-22 17:27:19.911 326 14082.92 -5.02 56267.62 88888.00 2017-11-22 17:27:20.411 326 14083.04 -5.02 56267.65 88888.00 2017-11-22 17:27:20.911 326 14083.14 -4.97 56267.65 88888.00 2017-11-22 17:27:21.411 326 14083.28 -4.94 56267.61 88888.00 2017-11-22 17:27:21.911 326 14083.35 -4.85 56267.66 88888.00 2017-11-22 17:27:22.411 326 14083.36 -4.85 56267.75 88888.00 2017-11-22 17:27:22.911 326 14083.46 -4.96 56267.80 88888.00 2017-11-22 17:27:23.411 326 14083.60 -4.82 56267.80 88888.00 2017-11-22 17:27:23.911 326 14083.70 -4.80 56267.87 88888.00 2017-11-22 17:27:24.411 326 14083.81 -4.82 56267.99 88888.00 2017-11-22 17:27:24.911 326 14083.88 -4.81 56268.01 88888.00 2017-11-22 17:27:25.411 326 14083.98 -4.69 56268.04 88888.00 2017-11-22 17:27:25.911 326 14084.11 -4.65 56268.06 88888.00 2017-11-22 17:27:26.411 326 14084.22 -4.65 56268.09 88888.00 2017-11-22 17:27:26.911 326 14084.31 -4.62 56268.14 88888.00 2017-11-22 17:27:27.411 326 14084.44 -4.64 56268.19 88888.00 2017-11-22 17:27:27.911 326 14084.54 -4.60 56268.23 88888.00 2017-11-22 17:27:28.411 326 14084.66 -4.60 56268.31 88888.00 2017-11-22 17:27:28.911 326 14084.74 -4.66 56268.33 88888.00 2017-11-22 17:27:29.411 326 14084.84 -4.74 56268.37 88888.00 2017-11-22 17:27:29.911 326 14084.93 -4.67 56268.41 88888.00 2017-11-22 17:27:30.411 326 14085.02 -4.67 56268.52 88888.00 2017-11-22 17:27:30.911 326 14085.09 -4.68 56268.66 88888.00 2017-11-22 17:27:31.411 326 14085.16 -4.63 56268.72 88888.00 2017-11-22 17:27:31.911 326 14085.27 -4.64 56268.72 88888.00 2017-11-22 17:27:32.411 326 14085.39 -4.65 56268.76 88888.00 2017-11-22 17:27:32.911 326 14085.51 -4.69 56268.86 88888.00 2017-11-22 17:27:33.411 326 14085.59 -4.66 56268.95 88888.00 2017-11-22 17:27:33.911 326 14085.64 -4.63 56268.98 88888.00 2017-11-22 17:27:34.411 326 14085.73 -4.69 56269.08 88888.00 2017-11-22 17:27:34.911 326 14085.84 -4.66 56269.11 88888.00 2017-11-22 17:27:35.411 326 14085.96 -4.58 56269.17 88888.00 2017-11-22 17:27:35.911 326 14086.05 -4.68 56269.28 88888.00 2017-11-22 17:27:36.411 326 14086.14 -4.73 56269.40 88888.00 2017-11-22 17:27:36.911 326 14086.16 -4.65 56269.52 88888.00 2017-11-22 17:27:37.411 326 14086.26 -4.65 56269.61 88888.00 2017-11-22 17:27:37.911 326 14086.34 -4.62 56269.61 88888.00 2017-11-22 17:27:38.411 326 14086.41 -4.65 56269.65 88888.00 2017-11-22 17:27:38.911 326 14086.41 -4.66 56269.80 88888.00 2017-11-22 17:27:39.411 326 14086.44 -4.75 56269.88 88888.00 2017-11-22 17:27:39.911 326 14086.54 -4.74 56269.96 88888.00 2017-11-22 17:27:40.411 326 14086.66 -4.62 56270.00 88888.00 2017-11-22 17:27:40.911 326 14086.77 -4.60 56270.09 88888.00 2017-11-22 17:27:41.411 326 14086.80 -4.64 56270.14 88888.00 2017-11-22 17:27:41.911 326 14086.87 -4.66 56270.19 88888.00 2017-11-22 17:27:42.411 326 14086.96 -4.72 56270.28 88888.00 2017-11-22 17:27:42.911 326 14087.08 -4.67 56270.44 88888.00 2017-11-22 17:27:43.411 326 14087.18 -4.64 56270.52 88888.00 2017-11-22 17:27:43.911 326 14087.30 -4.62 56270.55 88888.00 2017-11-22 17:27:44.411 326 14087.39 -4.66 56270.61 88888.00 2017-11-22 17:27:44.911 326 14087.49 -4.69 56270.67 88888.00 2017-11-22 17:27:45.411 326 14087.61 -4.74 56270.78 88888.00 2017-11-22 17:27:45.911 326 14087.71 -4.67 56270.86 88888.00 2017-11-22 17:27:46.411 326 14087.81 -4.74 56270.99 88888.00 2017-11-22 17:27:46.911 326 14087.88 -4.75 56271.13 88888.00 2017-11-22 17:27:47.411 326 14087.97 -4.80 56271.18 88888.00 2017-11-22 17:27:47.911 326 14088.08 -4.74 56271.22 88888.00 2017-11-22 17:27:48.411 326 14088.14 -4.57 56271.24 88888.00 2017-11-22 17:27:48.911 326 14088.16 -4.57 56271.36 88888.00 2017-11-22 17:27:49.411 326 14088.23 -4.68 56271.45 88888.00 2017-11-22 17:27:49.911 326 14088.34 -4.58 56271.53 88888.00 2017-11-22 17:27:50.411 326 14088.41 -4.57 56271.66 88888.00 2017-11-22 17:27:50.911 326 14088.46 -4.60 56271.71 88888.00 2017-11-22 17:27:51.411 326 14088.48 -4.64 56271.80 88888.00 2017-11-22 17:27:51.911 326 14088.55 -4.66 56271.94 88888.00 2017-11-22 17:27:52.411 326 14088.61 -4.69 56272.03 88888.00 2017-11-22 17:27:52.911 326 14088.64 -4.69 56272.17 88888.00 2017-11-22 17:27:53.411 326 14088.69 -4.69 56272.27 88888.00 2017-11-22 17:27:53.911 326 14088.74 -4.67 56272.42 88888.00 2017-11-22 17:27:54.411 326 14088.80 -4.62 56272.49 88888.00 2017-11-22 17:27:54.911 326 14088.85 -4.57 56272.56 88888.00 2017-11-22 17:27:55.411 326 14088.91 -4.59 56272.69 88888.00 2017-11-22 17:27:55.911 326 14088.97 -4.60 56272.81 88888.00 2017-11-22 17:27:56.411 326 14088.98 -4.52 56273.02 88888.00 2017-11-22 17:27:56.911 326 14089.01 -4.43 56273.16 88888.00 2017-11-22 17:27:57.411 326 14089.03 -4.40 56273.25 88888.00 2017-11-22 17:27:57.911 326 14089.09 -4.33 56273.31 88888.00 2017-11-22 17:27:58.411 326 14089.13 -4.31 56273.45 88888.00 2017-11-22 17:27:58.911 326 14089.13 -4.24 56273.58 88888.00 2017-11-22 17:27:59.411 326 14089.16 -4.22 56273.70 88888.00 2017-11-22 17:27:59.911 326 14089.16 -4.22 56273.83 88888.00 2017-11-22 17:28:00.411 326 14089.15 -4.23 56273.98 88888.00 2017-11-22 17:28:00.911 326 14089.20 -4.25 56274.03 88888.00 2017-11-22 17:28:01.411 326 14089.21 -4.22 56274.15 88888.00 2017-11-22 17:28:01.911 326 14089.19 -4.06 56274.28 88888.00 2017-11-22 17:28:02.411 326 14089.19 -3.96 56274.43 88888.00 2017-11-22 17:28:02.911 326 14089.26 -3.92 56274.62 88888.00 2017-11-22 17:28:03.411 326 14089.28 -4.03 56274.75 88888.00 2017-11-22 17:28:03.911 326 14089.28 -4.01 56274.86 88888.00 2017-11-22 17:28:04.411 326 14089.34 -3.96 56275.02 88888.00 2017-11-22 17:28:04.911 326 14089.30 -3.86 56275.22 88888.00 2017-11-22 17:28:05.411 326 14089.30 -3.64 56275.36 88888.00 2017-11-22 17:28:05.911 326 14089.36 -3.70 56275.52 88888.00 2017-11-22 17:28:06.411 326 14089.37 -3.78 56275.61 88888.00 2017-11-22 17:28:06.911 326 14089.39 -3.75 56275.71 88888.00 2017-11-22 17:28:07.411 326 14089.40 -3.75 56275.83 88888.00 2017-11-22 17:28:07.911 326 14089.40 -3.81 56275.91 88888.00 2017-11-22 17:28:08.411 326 14089.39 -3.73 56276.05 88888.00 2017-11-22 17:28:08.911 326 14089.40 -3.66 56276.14 88888.00 2017-11-22 17:28:09.412 326 14089.39 -3.70 56276.28 88888.00 2017-11-22 17:28:09.912 326 14089.39 -3.70 56276.46 88888.00 2017-11-22 17:28:10.412 326 14089.35 -3.72 56276.58 88888.00 2017-11-22 17:28:10.912 326 14089.35 -3.62 56276.67 88888.00 2017-11-22 17:28:11.412 326 14089.31 -3.66 56276.77 88888.00 2017-11-22 17:28:11.912 326 14089.27 -3.66 56276.90 88888.00 2017-11-22 17:28:12.412 326 14089.21 -3.70 56277.00 88888.00 2017-11-22 17:28:12.912 326 14089.17 -3.56 56277.15 88888.00 2017-11-22 17:28:13.412 326 14089.11 -3.59 56277.23 88888.00 2017-11-22 17:28:13.912 326 14089.06 -3.53 56277.30 88888.00 2017-11-22 17:28:14.412 326 14089.01 -3.56 56277.36 88888.00 2017-11-22 17:28:14.912 326 14088.97 -3.62 56277.47 88888.00 2017-11-22 17:28:15.412 326 14088.94 -3.61 56277.57 88888.00 2017-11-22 17:28:15.912 326 14088.90 -3.56 56277.68 88888.00 2017-11-22 17:28:16.412 326 14088.87 -3.54 56277.77 88888.00 2017-11-22 17:28:16.912 326 14088.82 -3.57 56277.80 88888.00 2017-11-22 17:28:17.412 326 14088.79 -3.52 56277.83 88888.00 2017-11-22 17:28:17.912 326 14088.76 -3.44 56277.88 88888.00 2017-11-22 17:28:18.412 326 14088.70 -3.52 56277.95 88888.00 2017-11-22 17:28:18.912 326 14088.67 -3.44 56278.04 88888.00 2017-11-22 17:28:19.412 326 14088.64 -3.41 56278.06 88888.00 2017-11-22 17:28:19.912 326 14088.66 -3.53 56278.13 88888.00 2017-11-22 17:28:20.412 326 14088.61 -3.52 56278.11 88888.00 2017-11-22 17:28:20.912 326 14088.56 -3.41 56278.11 88888.00 2017-11-22 17:28:21.412 326 14088.53 -3.47 56278.14 88888.00 2017-11-22 17:28:21.912 326 14088.50 -3.46 56278.21 88888.00 2017-11-22 17:28:22.412 326 14088.51 -3.44 56278.27 88888.00 2017-11-22 17:28:22.912 326 14088.52 -3.56 56278.31 88888.00 2017-11-22 17:28:23.412 326 14088.50 -3.56 56278.33 88888.00 2017-11-22 17:28:23.912 326 14088.44 -3.44 56278.35 88888.00 2017-11-22 17:28:24.412 326 14088.38 -3.53 56278.42 88888.00 2017-11-22 17:28:24.912 326 14088.37 -3.47 56278.45 88888.00 2017-11-22 17:28:25.412 326 14088.39 -3.48 56278.53 88888.00 2017-11-22 17:28:25.912 326 14088.42 -3.56 56278.58 88888.00 2017-11-22 17:28:26.412 326 14088.42 -3.52 56278.70 88888.00 2017-11-22 17:28:26.912 326 14088.41 -3.33 56278.70 88888.00 2017-11-22 17:28:27.412 326 14088.38 -3.35 56278.69 88888.00 2017-11-22 17:28:27.912 326 14088.41 -3.42 56278.77 88888.00 2017-11-22 17:28:28.412 326 14088.42 -3.30 56278.84 88888.00 2017-11-22 17:28:28.912 326 14088.42 -3.38 56278.92 88888.00 2017-11-22 17:28:29.412 326 14088.41 -3.40 56278.96 88888.00 2017-11-22 17:28:29.912 326 14088.39 -3.40 56278.95 88888.00 2017-11-22 17:28:30.412 326 14088.43 -3.35 56279.03 88888.00 2017-11-22 17:28:30.912 326 14088.45 -3.21 56279.15 88888.00 2017-11-22 17:28:31.412 326 14088.47 -3.13 56279.19 88888.00 2017-11-22 17:28:31.912 326 14088.48 -3.19 56279.18 88888.00 2017-11-22 17:28:32.412 326 14088.47 -3.06 56279.27 88888.00 2017-11-22 17:28:32.912 326 14088.51 -3.08 56279.34 88888.00 2017-11-22 17:28:33.412 326 14088.51 -3.04 56279.30 88888.00 2017-11-22 17:28:33.912 326 14088.50 -3.15 56279.35 88888.00 2017-11-22 17:28:34.412 326 14088.48 -3.20 56279.46 88888.00 2017-11-22 17:28:34.912 326 14088.52 -3.10 56279.56 88888.00 2017-11-22 17:28:35.412 326 14088.54 -3.19 56279.65 88888.00 2017-11-22 17:28:35.912 326 14088.52 -3.15 56279.80 88888.00 2017-11-22 17:28:36.412 326 14088.56 -3.12 56279.83 88888.00 2017-11-22 17:28:36.912 326 14088.55 -3.03 56279.85 88888.00 2017-11-22 17:28:37.412 326 14088.56 -3.05 56279.90 88888.00 2017-11-22 17:28:37.912 326 14088.57 -3.07 56280.03 88888.00 2017-11-22 17:28:38.412 326 14088.58 -3.06 56280.13 88888.00 2017-11-22 17:28:38.912 326 14088.61 -3.16 56280.15 88888.00 2017-11-22 17:28:39.412 326 14088.65 -3.00 56280.29 88888.00 2017-11-22 17:28:39.912 326 14088.69 -2.95 56280.39 88888.00 2017-11-22 17:28:40.412 326 14088.73 -2.95 56280.46 88888.00 2017-11-22 17:28:40.912 326 14088.74 -2.99 56280.54 88888.00 2017-11-22 17:28:41.412 326 14088.74 -2.93 56280.60 88888.00 2017-11-22 17:28:41.912 326 14088.76 -2.97 56280.73 88888.00 2017-11-22 17:28:42.412 326 14088.82 -3.03 56280.85 88888.00 2017-11-22 17:28:42.912 326 14088.84 -3.05 56280.89 88888.00 2017-11-22 17:28:43.412 326 14088.84 -2.95 56280.93 88888.00 2017-11-22 17:28:43.912 326 14088.85 -2.80 56280.99 88888.00 2017-11-22 17:28:44.413 326 14088.85 -2.88 56281.13 88888.00 2017-11-22 17:28:44.913 326 14088.91 -2.91 56281.23 88888.00 2017-11-22 17:28:45.413 326 14088.98 -2.97 56281.31 88888.00 2017-11-22 17:28:45.913 326 14089.04 -2.80 56281.35 88888.00 2017-11-22 17:28:46.413 326 14089.03 -2.81 56281.40 88888.00 2017-11-22 17:28:46.913 326 14089.03 -2.82 56281.53 88888.00 2017-11-22 17:28:47.413 326 14089.04 -2.94 56281.65 88888.00 2017-11-22 17:28:47.913 326 14089.07 -2.86 56281.73 88888.00 2017-11-22 17:28:48.413 326 14089.12 -2.95 56281.83 88888.00 2017-11-22 17:28:48.913 326 14089.16 -2.87 56282.00 88888.00 2017-11-22 17:28:49.413 326 14089.17 -2.93 56282.07 88888.00 2017-11-22 17:28:49.913 326 14089.18 -2.96 56282.15 88888.00 2017-11-22 17:28:50.413 326 14089.19 -2.94 56282.19 88888.00 2017-11-22 17:28:50.913 326 14089.22 -2.86 56282.33 88888.00 2017-11-22 17:28:51.413 326 14089.19 -2.93 56282.44 88888.00 2017-11-22 17:28:51.913 326 14089.19 -2.94 56282.58 88888.00 2017-11-22 17:28:52.413 326 14089.20 -2.99 56282.74 88888.00 2017-11-22 17:28:52.913 326 14089.19 -2.88 56282.81 88888.00 2017-11-22 17:28:53.413 326 14089.16 -2.87 56282.85 88888.00 2017-11-22 17:28:53.913 326 14089.12 -2.91 56282.93 88888.00 2017-11-22 17:28:54.413 326 14089.08 -2.91 56283.06 88888.00 2017-11-22 17:28:54.913 326 14089.08 -2.81 56283.15 88888.00 2017-11-22 17:28:55.413 326 14089.08 -2.77 56283.26 88888.00 2017-11-22 17:28:55.913 326 14089.06 -2.81 56283.33 88888.00 2017-11-22 17:28:56.413 326 14089.04 -2.72 56283.45 88888.00 2017-11-22 17:28:56.913 326 14089.03 -2.71 56283.51 88888.00 2017-11-22 17:28:57.413 326 14089.02 -2.79 56283.60 88888.00 2017-11-22 17:28:57.913 326 14089.01 -2.72 56283.73 88888.00 2017-11-22 17:28:58.413 326 14089.00 -2.70 56283.88 88888.00 2017-11-22 17:28:58.913 326 14088.98 -2.59 56283.98 88888.00 2017-11-22 17:28:59.413 326 14088.95 -2.60 56284.06 88888.00 2017-11-22 17:28:59.913 326 14088.94 -2.62 56284.15 88888.00 2017-11-22 17:29:00.413 326 14088.92 -2.65 56284.30 88888.00 2017-11-22 17:29:00.913 326 14088.88 -2.66 56284.37 88888.00 2017-11-22 17:29:01.413 326 14088.83 -2.72 56284.44 88888.00 2017-11-22 17:29:01.913 326 14088.82 -2.61 56284.50 88888.00 2017-11-22 17:29:02.413 326 14088.80 -2.56 56284.61 88888.00 2017-11-22 17:29:02.913 326 14088.80 -2.63 56284.74 88888.00 2017-11-22 17:29:03.413 326 14088.74 -2.59 56284.80 88888.00 2017-11-22 17:29:03.913 326 14088.72 -2.63 56284.86 88888.00 2017-11-22 17:29:04.413 326 14088.70 -2.66 56284.96 88888.00 2017-11-22 17:29:04.913 326 14088.66 -2.69 56285.05 88888.00 2017-11-22 17:29:05.413 326 14088.64 -2.62 56285.09 88888.00 2017-11-22 17:29:05.913 326 14088.64 -2.60 56285.17 88888.00 2017-11-22 17:29:06.413 326 14088.60 -2.64 56285.20 88888.00 2017-11-22 17:29:06.913 326 14088.56 -2.65 56285.29 88888.00 2017-11-22 17:29:07.413 326 14088.56 -2.68 56285.38 88888.00 2017-11-22 17:29:07.913 326 14088.51 -2.61 56285.47 88888.00 2017-11-22 17:29:08.413 326 14088.51 -2.61 56285.49 88888.00 2017-11-22 17:29:08.913 326 14088.53 -2.54 56285.55 88888.00 2017-11-22 17:29:09.413 326 14088.48 -2.57 56285.58 88888.00 2017-11-22 17:29:09.913 326 14088.45 -2.60 56285.62 88888.00 2017-11-22 17:29:10.413 326 14088.43 -2.55 56285.70 88888.00 2017-11-22 17:29:10.913 326 14088.42 -2.53 56285.77 88888.00 2017-11-22 17:29:11.413 326 14088.44 -2.56 56285.82 88888.00 2017-11-22 17:29:11.913 326 14088.45 -2.52 56285.83 88888.00 2017-11-22 17:29:12.413 326 14088.41 -2.46 56285.87 88888.00 2017-11-22 17:29:12.913 326 14088.41 -2.54 56285.93 88888.00 2017-11-22 17:29:13.413 326 14088.37 -2.44 56285.98 88888.00 2017-11-22 17:29:13.913 326 14088.34 -2.60 56286.05 88888.00 2017-11-22 17:29:14.413 326 14088.33 -2.61 56286.09 88888.00 2017-11-22 17:29:14.913 326 14088.33 -2.51 56286.17 88888.00 2017-11-22 17:29:15.413 326 14088.32 -2.52 56286.18 88888.00 2017-11-22 17:29:15.913 326 14088.27 -2.54 56286.17 88888.00 2017-11-22 17:29:16.413 326 14088.26 -2.49 56286.18 88888.00 2017-11-22 17:29:16.913 326 14088.23 -2.42 56286.23 88888.00 2017-11-22 17:29:17.413 326 14088.19 -2.48 56286.32 88888.00 2017-11-22 17:29:17.913 326 14088.16 -2.49 56286.34 88888.00 2017-11-22 17:29:18.413 326 14088.15 -2.40 56286.30 88888.00 2017-11-22 17:29:18.913 326 14088.16 -2.49 56286.33 88888.00 2017-11-22 17:29:19.413 326 14088.15 -2.46 56286.36 88888.00 2017-11-22 17:29:19.913 326 14088.15 -2.43 56286.39 88888.00 2017-11-22 17:29:20.413 326 14088.11 -2.46 56286.37 88888.00 2017-11-22 17:29:20.913 326 14088.10 -2.40 56286.39 88888.00 2017-11-22 17:29:21.413 326 14088.07 -2.45 56286.39 88888.00 2017-11-22 17:29:21.913 326 14088.04 -2.53 56286.38 88888.00 2017-11-22 17:29:22.413 326 14088.05 -2.49 56286.40 88888.00 2017-11-22 17:29:22.913 326 14088.04 -2.45 56286.41 88888.00 2017-11-22 17:29:23.413 326 14088.02 -2.55 56286.40 88888.00 2017-11-22 17:29:23.913 326 14088.02 -2.62 56286.31 88888.00 2017-11-22 17:29:24.404 326 14087.99 -2.45 56286.34 88888.00 2017-11-22 17:29:24.904 326 14087.95 -2.47 56286.42 88888.00 2017-11-22 17:29:25.404 326 14087.93 -2.48 56286.45 88888.00 2017-11-22 17:29:25.904 326 14087.89 -2.40 56286.40 88888.00 2017-11-22 17:29:26.404 326 14087.83 -2.49 56286.41 88888.00 2017-11-22 17:29:26.904 326 14087.80 -2.40 56286.42 88888.00 2017-11-22 17:29:27.404 326 14087.76 -2.43 56286.40 88888.00 2017-11-22 17:29:27.904 326 14087.77 -2.55 56286.40 88888.00 2017-11-22 17:29:28.404 326 14087.77 -2.40 56286.36 88888.00 2017-11-22 17:29:28.904 326 14087.74 -2.51 56286.38 88888.00 2017-11-22 17:29:29.404 326 14087.76 -2.51 56286.43 88888.00 2017-11-22 17:29:29.904 326 14087.71 -2.32 56286.39 88888.00 2017-11-22 17:29:30.404 326 14087.68 -2.39 56286.31 88888.00 2017-11-22 17:29:30.904 326 14087.63 -2.56 56286.28 88888.00 2017-11-22 17:29:31.404 326 14087.62 -2.56 56286.21 88888.00 2017-11-22 17:29:31.904 326 14087.58 -2.53 56286.15 88888.00 2017-11-22 17:29:32.404 326 14087.59 -2.55 56286.19 88888.00 2017-11-22 17:29:32.904 326 14087.59 -2.53 56286.24 88888.00 2017-11-22 17:29:33.404 326 14087.59 -2.47 56286.14 88888.00 2017-11-22 17:29:33.904 326 14087.56 -2.52 56286.12 88888.00 2017-11-22 17:29:34.404 326 14087.58 -2.48 56286.08 88888.00 2017-11-22 17:29:34.904 326 14087.55 -2.42 56286.03 88888.00 2017-11-22 17:29:35.404 326 14087.52 -2.54 56285.98 88888.00 2017-11-22 17:29:35.904 326 14087.54 -2.59 56285.89 88888.00 2017-11-22 17:29:36.404 326 14087.53 -2.49 56285.91 88888.00 2017-11-22 17:29:36.904 326 14087.50 -2.55 56286.01 88888.00 2017-11-22 17:29:37.404 326 14087.45 -2.65 56285.91 88888.00 2017-11-22 17:29:37.904 326 14087.41 -2.52 56285.79 88888.00 2017-11-22 17:29:38.404 326 14087.40 -2.56 56285.75 88888.00 2017-11-22 17:29:38.904 326 14087.41 -2.57 56285.79 88888.00 2017-11-22 17:29:39.404 326 14087.39 -2.51 56285.68 88888.00 2017-11-22 17:29:39.904 326 14087.39 -2.69 56285.66 88888.00 2017-11-22 17:29:40.404 326 14087.34 -2.74 56285.62 88888.00 2017-11-22 17:29:40.904 326 14087.33 -2.69 56285.56 88888.00 2017-11-22 17:29:41.404 326 14087.30 -2.65 56285.53 88888.00 2017-11-22 17:29:41.904 326 14087.23 -2.85 56285.51 88888.00 2017-11-22 17:29:42.404 326 14087.22 -2.87 56285.47 88888.00 2017-11-22 17:29:42.904 326 14087.20 -2.89 56285.47 88888.00 2017-11-22 17:29:43.404 326 14087.15 -2.77 56285.40 88888.00 2017-11-22 17:29:43.904 326 14087.09 -2.83 56285.33 88888.00 2017-11-22 17:29:44.404 326 14087.02 -2.85 56285.23 88888.00 2017-11-22 17:29:44.904 326 14087.02 -2.88 56285.21 88888.00 2017-11-22 17:29:45.404 326 14087.02 -2.85 56285.20 88888.00 2017-11-22 17:29:45.904 326 14087.00 -2.89 56285.19 88888.00 2017-11-22 17:29:46.404 326 14086.97 -2.94 56285.14 88888.00 2017-11-22 17:29:46.904 326 14086.90 -3.02 56285.16 88888.00 2017-11-22 17:29:47.404 326 14086.84 -3.08 56285.08 88888.00 2017-11-22 17:29:47.904 326 14086.78 -3.08 56285.09 88888.00 2017-11-22 17:29:48.404 326 14086.76 -3.16 56285.04 88888.00 2017-11-22 17:29:48.904 326 14086.68 -3.05 56285.01 88888.00 2017-11-22 17:29:49.404 326 14086.63 -3.10 56284.88 88888.00 2017-11-22 17:29:49.904 326 14086.61 -3.12 56284.83 88888.00 2017-11-22 17:29:50.404 326 14086.59 -3.12 56284.84 88888.00 2017-11-22 17:29:50.904 326 14086.56 -3.21 56284.84 88888.00 2017-11-22 17:29:51.404 326 14086.49 -3.28 56284.80 88888.00 2017-11-22 17:29:51.904 326 14086.42 -3.22 56284.76 88888.00 2017-11-22 17:29:52.404 326 14086.39 -3.19 56284.77 88888.00 2017-11-22 17:29:52.904 326 14086.34 -3.25 56284.76 88888.00 2017-11-22 17:29:53.404 326 14086.32 -3.30 56284.65 88888.00 2017-11-22 17:29:53.904 326 14086.24 -3.31 56284.58 88888.00 2017-11-22 17:29:54.404 326 14086.20 -3.40 56284.54 88888.00 2017-11-22 17:29:54.904 326 14086.10 -3.41 56284.51 88888.00 2017-11-22 17:29:55.404 326 14086.13 -3.31 56284.50 88888.00 2017-11-22 17:29:55.904 326 14086.07 -3.41 56284.48 88888.00 2017-11-22 17:29:56.404 326 14086.04 -3.50 56284.44 88888.00 2017-11-22 17:29:56.904 326 14085.97 -3.39 56284.44 88888.00 2017-11-22 17:29:57.404 326 14085.93 -3.50 56284.43 88888.00 2017-11-22 17:29:57.904 326 14085.88 -3.58 56284.35 88888.00 2017-11-22 17:29:58.404 326 14085.78 -3.50 56284.26 88888.00 2017-11-22 17:29:58.904 326 14085.72 -3.49 56284.25 88888.00 2017-11-22 17:29:59.404 326 14085.68 -3.61 56284.24 88888.00 2017-11-22 17:29:59.904 326 14085.58 -3.55 56284.17 88888.00 2017-11-22 17:30:00.404 326 14085.48 -3.56 56284.17 88888.00 2017-11-22 17:30:00.904 326 14085.42 -3.69 56284.14 88888.00 2017-11-22 17:30:01.404 326 14085.37 -3.67 56284.09 88888.00 2017-11-22 17:30:01.904 326 14085.33 -3.69 56284.07 88888.00 2017-11-22 17:30:02.404 326 14085.28 -3.75 56284.04 88888.00 2017-11-22 17:30:02.904 326 14085.19 -3.84 56283.98 88888.00 2017-11-22 17:30:03.404 326 14085.14 -3.81 56283.95 88888.00 2017-11-22 17:30:03.904 326 14085.13 -3.86 56283.94 88888.00 2017-11-22 17:30:04.404 326 14085.07 -3.90 56283.88 88888.00 2017-11-22 17:30:04.904 326 14084.99 -3.93 56283.85 88888.00 2017-11-22 17:30:05.404 326 14084.89 -3.98 56283.84 88888.00 2017-11-22 17:30:05.904 326 14084.83 -3.90 56283.87 88888.00 2017-11-22 17:30:06.404 326 14084.79 -3.84 56283.84 88888.00 2017-11-22 17:30:06.904 326 14084.70 -3.92 56283.88 88888.00 2017-11-22 17:30:07.404 326 14084.62 -4.03 56283.88 88888.00 2017-11-22 17:30:07.904 326 14084.62 -4.01 56283.79 88888.00 2017-11-22 17:30:08.404 326 14084.58 -3.95 56283.78 88888.00 2017-11-22 17:30:08.904 326 14084.52 -3.90 56283.74 88888.00 2017-11-22 17:30:09.405 326 14084.42 -3.95 56283.67 88888.00 2017-11-22 17:30:09.905 326 14084.34 -4.04 56283.68 88888.00 2017-11-22 17:30:10.405 326 14084.28 -4.09 56283.68 88888.00 2017-11-22 17:30:10.905 326 14084.24 -4.07 56283.69 88888.00 2017-11-22 17:30:11.405 326 14084.20 -4.08 56283.71 88888.00 2017-11-22 17:30:11.905 326 14084.18 -4.14 56283.69 88888.00 2017-11-22 17:30:12.405 326 14084.18 -4.24 56283.57 88888.00 2017-11-22 17:30:12.905 326 14084.08 -4.30 56283.57 88888.00 2017-11-22 17:30:13.405 326 14083.97 -4.31 56283.59 88888.00 2017-11-22 17:30:13.905 326 14083.84 -4.30 56283.59 88888.00 2017-11-22 17:30:14.405 326 14083.75 -4.40 56283.60 88888.00 2017-11-22 17:30:14.905 326 14083.73 -4.46 56283.60 88888.00 2017-11-22 17:30:15.405 326 14083.71 -4.38 56283.60 88888.00 2017-11-22 17:30:15.905 326 14083.71 -4.33 56283.60 88888.00 2017-11-22 17:30:16.405 326 14083.71 -4.27 56283.59 88888.00 2017-11-22 17:30:16.905 326 14083.65 -4.31 56283.58 88888.00 2017-11-22 17:30:17.405 326 14083.63 -4.42 56283.62 88888.00 2017-11-22 17:30:17.905 326 14083.60 -4.54 56283.60 88888.00 2017-11-22 17:30:18.405 326 14083.53 -4.59 56283.60 88888.00 2017-11-22 17:30:18.905 326 14083.49 -4.58 56283.62 88888.00 2017-11-22 17:30:19.405 326 14083.45 -4.63 56283.58 88888.00 2017-11-22 17:30:19.905 326 14083.36 -4.65 56283.57 88888.00 2017-11-22 17:30:20.405 326 14083.28 -4.63 56283.50 88888.00 2017-11-22 17:30:20.905 326 14083.25 -4.73 56283.49 88888.00 2017-11-22 17:30:21.405 326 14083.19 -4.67 56283.50 88888.00 2017-11-22 17:30:21.905 326 14083.15 -4.68 56283.51 88888.00 2017-11-22 17:30:22.405 326 14083.12 -4.76 56283.54 88888.00 2017-11-22 17:30:22.905 326 14083.08 -4.74 56283.51 88888.00 2017-11-22 17:30:23.405 326 14082.97 -4.77 56283.54 88888.00 2017-11-22 17:30:23.905 326 14082.91 -4.77 56283.51 88888.00 2017-11-22 17:30:24.405 326 14082.87 -4.75 56283.46 88888.00 2017-11-22 17:30:24.905 326 14082.81 -4.71 56283.41 88888.00 2017-11-22 17:30:25.405 326 14082.77 -4.83 56283.43 88888.00 2017-11-22 17:30:25.905 326 14082.75 -4.81 56283.43 88888.00 2017-11-22 17:30:26.405 326 14082.70 -4.82 56283.41 88888.00 2017-11-22 17:30:26.905 326 14082.62 -4.75 56283.47 88888.00 2017-11-22 17:30:27.405 326 14082.57 -4.77 56283.43 88888.00 2017-11-22 17:30:27.905 326 14082.54 -4.84 56283.41 88888.00 2017-11-22 17:30:28.405 326 14082.50 -4.90 56283.43 88888.00 2017-11-22 17:30:28.905 326 14082.48 -4.96 56283.42 88888.00 2017-11-22 17:30:29.405 326 14082.44 -4.92 56283.45 88888.00 2017-11-22 17:30:29.905 326 14082.40 -5.00 56283.42 88888.00 2017-11-22 17:30:30.405 326 14082.35 -5.08 56283.41 88888.00 2017-11-22 17:30:30.905 326 14082.33 -5.11 56283.39 88888.00 2017-11-22 17:30:31.405 326 14082.24 -5.14 56283.39 88888.00 2017-11-22 17:30:31.905 326 14082.18 -5.16 56283.43 88888.00 2017-11-22 17:30:32.405 326 14082.14 -5.13 56283.41 88888.00 2017-11-22 17:30:32.905 326 14082.11 -5.10 56283.36 88888.00 2017-11-22 17:30:33.405 326 14082.10 -5.08 56283.32 88888.00 2017-11-22 17:30:33.905 326 14082.07 -5.16 56283.30 88888.00 2017-11-22 17:30:34.405 326 14082.02 -5.19 56283.28 88888.00 2017-11-22 17:30:34.905 326 14081.99 -5.19 56283.21 88888.00 2017-11-22 17:30:35.405 326 14081.94 -5.23 56283.28 88888.00 2017-11-22 17:30:35.905 326 14081.89 -5.25 56283.32 88888.00 2017-11-22 17:30:36.405 326 14081.84 -5.28 56283.29 88888.00 2017-11-22 17:30:36.905 326 14081.80 -5.17 56283.31 88888.00 2017-11-22 17:30:37.405 326 14081.76 -5.17 56283.28 88888.00 2017-11-22 17:30:37.905 326 14081.77 -5.24 56283.19 88888.00 2017-11-22 17:30:38.405 326 14081.75 -5.34 56283.17 88888.00 2017-11-22 17:30:38.905 326 14081.74 -5.36 56283.13 88888.00 2017-11-22 17:30:39.405 326 14081.69 -5.31 56283.10 88888.00 2017-11-22 17:30:39.905 326 14081.64 -5.22 56283.05 88888.00 2017-11-22 17:30:40.405 326 14081.56 -5.20 56283.02 88888.00 2017-11-22 17:30:40.905 326 14081.50 -5.26 56283.00 88888.00 2017-11-22 17:30:41.405 326 14081.46 -5.37 56282.90 88888.00 2017-11-22 17:30:41.905 326 14081.38 -5.42 56282.85 88888.00 2017-11-22 17:30:42.405 326 14081.38 -5.44 56282.80 88888.00 2017-11-22 17:30:42.905 326 14081.31 -5.33 56282.73 88888.00 2017-11-22 17:30:43.405 326 14081.28 -5.35 56282.64 88888.00 2017-11-22 17:30:43.905 326 14081.24 -5.42 56282.54 88888.00 2017-11-22 17:30:44.405 326 14081.20 -5.52 56282.47 88888.00 2017-11-22 17:30:44.905 326 14081.18 -5.59 56282.45 88888.00 2017-11-22 17:30:45.405 326 14081.12 -5.56 56282.40 88888.00 2017-11-22 17:30:45.905 326 14081.09 -5.48 56282.35 88888.00 2017-11-22 17:30:46.405 326 14081.12 -5.58 56282.29 88888.00 2017-11-22 17:30:46.905 326 14081.09 -5.67 56282.21 88888.00 2017-11-22 17:30:47.405 326 14081.02 -5.65 56282.12 88888.00 2017-11-22 17:30:47.905 326 14080.96 -5.73 56282.07 88888.00 2017-11-22 17:30:48.405 326 14080.92 -5.82 56281.98 88888.00 2017-11-22 17:30:48.905 326 14080.88 -5.79 56281.89 88888.00 2017-11-22 17:30:49.406 326 14080.82 -5.89 56281.74 88888.00 2017-11-22 17:30:49.906 326 14080.76 -5.89 56281.69 88888.00 2017-11-22 17:30:50.406 326 14080.71 -5.77 56281.67 88888.00 2017-11-22 17:30:50.906 326 14080.59 -5.83 56281.55 88888.00 2017-11-22 17:30:51.406 326 14080.47 -5.95 56281.46 88888.00 2017-11-22 17:30:51.906 326 14080.40 -5.85 56281.42 88888.00 2017-11-22 17:30:52.406 326 14080.36 -5.82 56281.31 88888.00 2017-11-22 17:30:52.906 326 14080.29 -5.99 56281.20 88888.00 2017-11-22 17:30:53.406 326 14080.22 -5.92 56281.06 88888.00 2017-11-22 17:30:53.906 326 14080.19 -5.91 56280.99 88888.00 2017-11-22 17:30:54.406 326 14080.15 -6.01 56280.92 88888.00 2017-11-22 17:30:54.906 326 14080.07 -6.00 56280.84 88888.00 2017-11-22 17:30:55.406 326 14080.01 -5.99 56280.74 88888.00 2017-11-22 17:30:55.906 326 14079.94 -6.07 56280.71 88888.00 2017-11-22 17:30:56.406 326 14079.92 -6.09 56280.62 88888.00 2017-11-22 17:30:56.906 326 14079.92 -6.02 56280.48 88888.00 2017-11-22 17:30:57.406 326 14079.90 -6.12 56280.32 88888.00 2017-11-22 17:30:57.906 326 14079.86 -6.02 56280.19 88888.00 2017-11-22 17:30:58.406 326 14079.78 -6.13 56280.11 88888.00 2017-11-22 17:30:58.906 326 14079.72 -6.12 56280.06 88888.00 2017-11-22 17:30:59.406 326 14079.70 -6.08 56279.93 88888.00 2017-11-22 17:30:59.906 326 14079.70 -6.23 56279.84 88888.00 2017-11-22 17:31:00.406 326 14079.64 -6.35 56279.76 88888.00 2017-11-22 17:31:00.906 326 14079.55 -6.30 56279.65 88888.00 2017-11-22 17:31:01.406 326 14079.51 -6.24 56279.58 88888.00 2017-11-22 17:31:01.906 326 14079.47 -6.23 56279.53 88888.00 2017-11-22 17:31:02.406 326 14079.43 -6.28 56279.42 88888.00 2017-11-22 17:31:02.906 326 14079.41 -6.18 56279.34 88888.00 2017-11-22 17:31:03.406 326 14079.33 -6.21 56279.28 88888.00 2017-11-22 17:31:03.906 326 14079.26 -6.17 56279.27 88888.00 2017-11-22 17:31:04.406 326 14079.27 -6.19 56279.18 88888.00 2017-11-22 17:31:04.906 326 14079.24 -6.24 56279.07 88888.00 2017-11-22 17:31:05.406 326 14079.18 -6.19 56278.90 88888.00 2017-11-22 17:31:05.906 326 14079.14 -6.29 56278.87 88888.00 2017-11-22 17:31:06.406 326 14079.10 -6.20 56278.78 88888.00 2017-11-22 17:31:06.906 326 14079.06 -6.25 56278.67 88888.00 2017-11-22 17:31:07.406 326 14079.01 -6.25 56278.59 88888.00 2017-11-22 17:31:07.906 326 14078.98 -6.21 56278.55 88888.00 2017-11-22 17:31:08.406 326 14078.92 -6.26 56278.49 88888.00 2017-11-22 17:31:08.906 326 14078.89 -6.25 56278.41 88888.00 2017-11-22 17:31:09.406 326 14078.86 -6.36 56278.33 88888.00 2017-11-22 17:31:09.906 326 14078.79 -6.35 56278.22 88888.00 2017-11-22 17:31:10.406 326 14078.71 -6.35 56278.16 88888.00 2017-11-22 17:31:10.906 326 14078.65 -6.45 56278.14 88888.00 2017-11-22 17:31:11.406 326 14078.61 -6.53 56278.04 88888.00 2017-11-22 17:31:11.906 326 14078.56 -6.41 56277.98 88888.00 2017-11-22 17:31:12.406 326 14078.52 -6.38 56277.87 88888.00 2017-11-22 17:31:12.906 326 14078.50 -6.33 56277.80 88888.00 2017-11-22 17:31:13.406 326 14078.46 -6.32 56277.71 88888.00 2017-11-22 17:31:13.906 326 14078.39 -6.44 56277.64 88888.00 2017-11-22 17:31:14.406 326 14078.37 -6.42 56277.59 88888.00 2017-11-22 17:31:14.906 326 14078.33 -6.44 56277.48 88888.00 2017-11-22 17:31:15.406 326 14078.30 -6.42 56277.40 88888.00 2017-11-22 17:31:15.906 326 14078.25 -6.50 56277.34 88888.00 2017-11-22 17:31:16.406 326 14078.21 -6.51 56277.26 88888.00 2017-11-22 17:31:16.906 326 14078.12 -6.54 56277.20 88888.00 2017-11-22 17:31:17.406 326 14078.11 -6.41 56277.09 88888.00 2017-11-22 17:31:17.906 326 14078.09 -6.50 56277.02 88888.00 2017-11-22 17:31:18.406 326 14078.08 -6.50 56276.95 88888.00 2017-11-22 17:31:18.906 326 14078.07 -6.53 56276.84 88888.00 2017-11-22 17:31:19.406 326 14078.05 -6.52 56276.75 88888.00 2017-11-22 17:31:19.906 326 14078.02 -6.63 56276.75 88888.00 2017-11-22 17:31:20.406 326 14077.98 -6.64 56276.71 88888.00 2017-11-22 17:31:20.906 326 14077.95 -6.63 56276.55 88888.00 2017-11-22 17:31:21.406 326 14077.91 -6.79 56276.48 88888.00 2017-11-22 17:31:21.906 326 14077.89 -6.71 56276.44 88888.00 2017-11-22 17:31:22.406 326 14077.86 -6.66 56276.40 88888.00 2017-11-22 17:31:22.906 326 14077.87 -6.79 56276.36 88888.00 2017-11-22 17:31:23.406 326 14077.85 -6.75 56276.25 88888.00 2017-11-22 17:31:23.906 326 14077.85 -6.69 56276.19 88888.00 2017-11-22 17:31:24.406 326 14077.81 -6.74 56276.11 88888.00 2017-11-22 17:31:24.906 326 14077.78 -6.72 56276.05 88888.00 2017-11-22 17:31:25.406 326 14077.80 -6.75 56276.00 88888.00 2017-11-22 17:31:25.906 326 14077.81 -6.78 56276.01 88888.00 2017-11-22 17:31:26.406 326 14077.80 -6.80 56275.98 88888.00 2017-11-22 17:31:26.906 326 14077.78 -6.76 56275.87 88888.00 2017-11-22 17:31:27.406 326 14077.80 -6.78 56275.81 88888.00 2017-11-22 17:31:27.906 326 14077.85 -6.75 56275.78 88888.00 2017-11-22 17:31:28.406 326 14077.85 -6.69 56275.76 88888.00 2017-11-22 17:31:28.906 326 14077.84 -6.70 56275.61 88888.00 2017-11-22 17:31:29.406 326 14077.80 -6.70 56275.58 88888.00 2017-11-22 17:31:29.906 326 14077.81 -6.77 56275.54 88888.00 2017-11-22 17:31:30.406 326 14077.82 -6.78 56275.46 88888.00 2017-11-22 17:31:30.906 326 14077.85 -6.77 56275.42 88888.00 2017-11-22 17:31:31.406 326 14077.87 -6.75 56275.39 88888.00 2017-11-22 17:31:31.906 326 14077.88 -6.79 56275.28 88888.00 2017-11-22 17:31:32.406 326 14077.88 -6.79 56275.23 88888.00 2017-11-22 17:31:32.906 326 14077.91 -6.75 56275.17 88888.00 2017-11-22 17:31:33.406 326 14077.94 -6.84 56275.16 88888.00 2017-11-22 17:31:33.906 326 14077.94 -6.85 56275.09 88888.00 2017-11-22 17:31:34.407 326 14077.95 -6.85 56274.97 88888.00 2017-11-22 17:31:34.907 326 14077.98 -6.79 56274.89 88888.00 2017-11-22 17:31:35.407 326 14077.99 -6.85 56274.87 88888.00 2017-11-22 17:31:35.907 326 14077.97 -6.77 56274.81 88888.00 2017-11-22 17:31:36.407 326 14077.96 -6.74 56274.76 88888.00 2017-11-22 17:31:36.907 326 14077.98 -6.85 56274.76 88888.00 2017-11-22 17:31:37.407 326 14077.99 -6.79 56274.78 88888.00 2017-11-22 17:31:37.907 326 14078.00 -6.78 56274.76 88888.00 2017-11-22 17:31:38.407 326 14078.06 -6.77 56274.69 88888.00 2017-11-22 17:31:38.907 326 14078.07 -6.86 56274.58 88888.00 2017-11-22 17:31:39.407 326 14078.07 -6.84 56274.53 88888.00 2017-11-22 17:31:39.907 326 14078.06 -6.80 56274.45 88888.00 2017-11-22 17:31:40.407 326 14078.11 -6.85 56274.40 88888.00 2017-11-22 17:31:40.907 326 14078.11 -6.84 56274.40 88888.00 2017-11-22 17:31:41.407 326 14078.12 -6.94 56274.30 88888.00 2017-11-22 17:31:41.907 326 14078.14 -6.92 56274.21 88888.00 2017-11-22 17:31:42.407 326 14078.14 -6.88 56274.19 88888.00 2017-11-22 17:31:42.907 326 14078.17 -7.02 56274.12 88888.00 2017-11-22 17:31:43.407 326 14078.17 -7.03 56274.02 88888.00 2017-11-22 17:31:43.907 326 14078.18 -6.96 56273.95 88888.00 2017-11-22 17:31:44.407 326 14078.19 -7.01 56273.92 88888.00 2017-11-22 17:31:44.907 326 14078.19 -7.01 56273.89 88888.00 2017-11-22 17:31:45.407 326 14078.22 -6.93 56273.95 88888.00 2017-11-22 17:31:45.907 326 14078.23 -6.83 56273.98 88888.00 2017-11-22 17:31:46.407 326 14078.26 -6.92 56273.91 88888.00 2017-11-22 17:31:46.907 326 14078.28 -6.91 56273.83 88888.00 2017-11-22 17:31:47.407 326 14078.31 -6.88 56273.75 88888.00 2017-11-22 17:31:47.907 326 14078.39 -6.95 56273.74 88888.00 2017-11-22 17:31:48.407 326 14078.39 -7.03 56273.71 88888.00 2017-11-22 17:31:48.907 326 14078.42 -6.98 56273.71 88888.00 2017-11-22 17:31:49.407 326 14078.43 -6.94 56273.76 88888.00 2017-11-22 17:31:49.907 326 14078.44 -6.84 56273.66 88888.00 2017-11-22 17:31:50.407 326 14078.51 -6.89 56273.63 88888.00 2017-11-22 17:31:50.907 326 14078.50 -6.98 56273.65 88888.00 2017-11-22 17:31:51.407 326 14078.49 -6.96 56273.63 88888.00 2017-11-22 17:31:51.907 326 14078.45 -6.95 56273.58 88888.00 2017-11-22 17:31:52.407 326 14078.46 -6.88 56273.49 88888.00 2017-11-22 17:31:52.907 326 14078.48 -6.88 56273.47 88888.00 2017-11-22 17:31:53.407 326 14078.51 -6.91 56273.49 88888.00 2017-11-22 17:31:53.907 326 14078.53 -6.95 56273.45 88888.00 2017-11-22 17:31:54.407 326 14078.56 -7.02 56273.44 88888.00 2017-11-22 17:31:54.907 326 14078.58 -6.89 56273.43 88888.00 2017-11-22 17:31:55.407 326 14078.60 -6.97 56273.40 88888.00 2017-11-22 17:31:55.907 326 14078.61 -6.93 56273.42 88888.00 2017-11-22 17:31:56.407 326 14078.62 -6.81 56273.38 88888.00 2017-11-22 17:31:56.907 326 14078.70 -6.80 56273.35 88888.00 2017-11-22 17:31:57.407 326 14078.76 -6.76 56273.39 88888.00 2017-11-22 17:31:57.907 326 14078.83 -6.83 56273.39 88888.00 2017-11-22 17:31:58.407 326 14078.88 -6.89 56273.43 88888.00 2017-11-22 17:31:58.907 326 14078.88 -6.81 56273.38 88888.00 2017-11-22 17:31:59.407 326 14078.88 -6.80 56273.35 88888.00 2017-11-22 17:31:59.907 326 14078.91 -6.76 56273.36 88888.00 2017-11-22 17:32:00.407 326 14078.97 -6.84 56273.38 88888.00 2017-11-22 17:32:00.907 326 14078.97 -6.76 56273.39 88888.00 2017-11-22 17:32:01.407 326 14079.01 -6.74 56273.35 88888.00 2017-11-22 17:32:01.907 326 14079.06 -6.60 56273.42 88888.00 2017-11-22 17:32:02.407 326 14079.13 -6.64 56273.43 88888.00 2017-11-22 17:32:02.907 326 14079.14 -6.60 56273.43 88888.00 2017-11-22 17:32:03.407 326 14079.20 -6.63 56273.46 88888.00 2017-11-22 17:32:03.907 326 14079.25 -6.63 56273.52 88888.00 2017-11-22 17:32:04.407 326 14079.30 -6.63 56273.55 88888.00 2017-11-22 17:32:04.907 326 14079.33 -6.61 56273.54 88888.00 2017-11-22 17:32:05.407 326 14079.42 -6.57 56273.57 88888.00 2017-11-22 17:32:05.907 326 14079.47 -6.49 56273.64 88888.00 2017-11-22 17:32:06.407 326 14079.49 -6.49 56273.65 88888.00 2017-11-22 17:32:06.907 326 14079.55 -6.51 56273.64 88888.00 2017-11-22 17:32:07.407 326 14079.60 -6.51 56273.68 88888.00 2017-11-22 17:32:07.907 326 14079.60 -6.45 56273.66 88888.00 2017-11-22 17:32:08.407 326 14079.64 -6.47 56273.64 88888.00 2017-11-22 17:32:08.907 326 14079.69 -6.36 56273.66 88888.00 2017-11-22 17:32:09.407 326 14079.70 -6.42 56273.72 88888.00 2017-11-22 17:32:09.907 326 14079.72 -6.45 56273.74 88888.00 2017-11-22 17:32:10.407 326 14079.76 -6.52 56273.78 88888.00 2017-11-22 17:32:10.907 326 14079.83 -6.45 56273.83 88888.00 2017-11-22 17:32:11.407 326 14079.88 -6.44 56273.82 88888.00 2017-11-22 17:32:11.907 326 14079.94 -6.37 56273.86 88888.00 2017-11-22 17:32:12.407 326 14080.00 -6.38 56273.90 88888.00 2017-11-22 17:32:12.907 326 14080.04 -6.36 56273.86 88888.00 2017-11-22 17:32:13.407 326 14080.06 -6.40 56273.94 88888.00 2017-11-22 17:32:13.907 326 14080.10 -6.35 56274.00 88888.00 2017-11-22 17:32:14.408 326 14080.12 -6.27 56274.03 88888.00 2017-11-22 17:32:14.908 326 14080.13 -6.27 56274.05 88888.00 2017-11-22 17:32:15.408 326 14080.18 -6.18 56274.05 88888.00 2017-11-22 17:32:15.908 326 14080.26 -6.28 56274.05 88888.00 2017-11-22 17:32:16.408 326 14080.30 -6.30 56274.05 88888.00 2017-11-22 17:32:16.908 326 14080.35 -6.25 56274.09 88888.00 2017-11-22 17:32:17.408 326 14080.38 -6.27 56274.13 88888.00 2017-11-22 17:32:17.908 326 14080.39 -6.20 56274.11 88888.00 2017-11-22 17:32:18.408 326 14080.41 -6.29 56274.13 88888.00 2017-11-22 17:32:18.908 326 14080.45 -6.21 56274.15 88888.00 2017-11-22 17:32:19.408 326 14080.45 -6.25 56274.14 88888.00 2017-11-22 17:32:19.908 326 14080.47 -6.26 56274.15 88888.00 2017-11-22 17:32:20.408 326 14080.45 -6.26 56274.18 88888.00 2017-11-22 17:32:20.908 326 14080.40 -6.34 56274.18 88888.00 2017-11-22 17:32:21.408 326 14080.40 -6.26 56274.15 88888.00 2017-11-22 17:32:21.908 326 14080.46 -6.28 56274.21 88888.00 2017-11-22 17:32:22.408 326 14080.51 -6.16 56274.25 88888.00 2017-11-22 17:32:22.908 326 14080.55 -6.13 56274.23 88888.00 2017-11-22 17:32:23.408 326 14080.58 -6.24 56274.24 88888.00 2017-11-22 17:32:23.908 326 14080.59 -6.27 56274.30 88888.00 2017-11-22 17:32:24.408 326 14080.63 -6.30 56274.30 88888.00 2017-11-22 17:32:24.908 326 14080.63 -6.32 56274.30 88888.00 2017-11-22 17:32:25.408 326 14080.64 -6.26 56274.36 88888.00 2017-11-22 17:32:25.908 326 14080.64 -6.26 56274.40 88888.00 2017-11-22 17:32:26.408 326 14080.67 -6.20 56274.37 88888.00 2017-11-22 17:32:26.908 326 14080.74 -6.21 56274.37 88888.00 2017-11-22 17:32:27.408 326 14080.83 -6.13 56274.37 88888.00 2017-11-22 17:32:27.908 326 14080.88 -6.18 56274.39 88888.00 2017-11-22 17:32:28.408 326 14080.88 -6.12 56274.36 88888.00 2017-11-22 17:32:28.908 326 14080.88 -6.10 56274.37 88888.00 2017-11-22 17:32:29.408 326 14080.90 -6.13 56274.41 88888.00 2017-11-22 17:32:29.908 326 14080.91 -6.08 56274.49 88888.00 2017-11-22 17:32:30.408 326 14080.97 -6.08 56274.51 88888.00 2017-11-22 17:32:30.908 326 14081.00 -6.07 56274.51 88888.00 2017-11-22 17:32:31.408 326 14080.97 -5.95 56274.49 88888.00 2017-11-22 17:32:31.908 326 14080.99 -6.01 56274.47 88888.00 2017-11-22 17:32:32.408 326 14080.99 -6.04 56274.48 88888.00 2017-11-22 17:32:32.908 326 14080.96 -5.96 56274.55 88888.00 2017-11-22 17:32:33.408 326 14080.94 -6.06 56274.56 88888.00 2017-11-22 17:32:33.908 326 14080.92 -5.98 56274.52 88888.00 2017-11-22 17:32:34.408 326 14080.90 -5.89 56274.57 88888.00 2017-11-22 17:32:34.908 326 14080.91 -6.00 56274.60 88888.00 2017-11-22 17:32:35.408 326 14080.91 -5.94 56274.62 88888.00 2017-11-22 17:32:35.908 326 14080.88 -5.85 56274.60 88888.00 2017-11-22 17:32:36.408 326 14080.88 -5.95 56274.61 88888.00 2017-11-22 17:32:36.908 326 14080.85 -5.91 56274.57 88888.00 2017-11-22 17:32:37.408 326 14080.81 -5.85 56274.57 88888.00 2017-11-22 17:32:37.908 326 14080.83 -5.93 56274.61 88888.00 2017-11-22 17:32:38.408 326 14080.82 -5.96 56274.59 88888.00 2017-11-22 17:32:38.908 326 14080.77 -5.96 56274.56 88888.00 2017-11-22 17:32:39.408 326 14080.75 -5.96 56274.59 88888.00 2017-11-22 17:32:39.908 326 14080.73 -5.90 56274.61 88888.00 2017-11-22 17:32:40.408 326 14080.75 -5.82 56274.67 88888.00 2017-11-22 17:32:40.908 326 14080.81 -5.89 56274.67 88888.00 2017-11-22 17:32:41.408 326 14080.78 -5.98 56274.70 88888.00 2017-11-22 17:32:41.908 326 14080.82 -5.90 56274.75 88888.00 2017-11-22 17:32:42.408 326 14080.84 -5.89 56274.78 88888.00 2017-11-22 17:32:42.908 326 14080.84 -5.94 56274.76 88888.00 2017-11-22 17:32:43.408 326 14080.85 -5.87 56274.78 88888.00 2017-11-22 17:32:43.908 326 14080.93 -5.92 56274.81 88888.00 2017-11-22 17:32:44.408 326 14080.97 -5.93 56274.87 88888.00 2017-11-22 17:32:44.908 326 14080.94 -5.85 56274.96 88888.00 2017-11-22 17:32:45.408 326 14080.92 -5.85 56274.99 88888.00 2017-11-22 17:32:45.908 326 14080.96 -5.85 56275.03 88888.00 2017-11-22 17:32:46.408 326 14081.01 -5.79 56275.03 88888.00 2017-11-22 17:32:46.908 326 14081.02 -5.85 56275.05 88888.00 2017-11-22 17:32:47.408 326 14081.04 -5.98 56275.04 88888.00 2017-11-22 17:32:47.908 326 14081.10 -5.85 56275.07 88888.00 2017-11-22 17:32:48.408 326 14081.21 -5.84 56275.14 88888.00 2017-11-22 17:32:48.908 326 14081.25 -5.95 56275.17 88888.00 2017-11-22 17:32:49.408 326 14081.27 -5.89 56275.21 88888.00 2017-11-22 17:32:49.908 326 14081.33 -5.86 56275.23 88888.00 2017-11-22 17:32:50.408 326 14081.37 -5.95 56275.23 88888.00 2017-11-22 17:32:50.908 326 14081.39 -5.92 56275.28 88888.00 2017-11-22 17:32:51.408 326 14081.43 -5.94 56275.33 88888.00 2017-11-22 17:32:51.908 326 14081.48 -5.90 56275.36 88888.00 2017-11-22 17:32:52.408 326 14081.50 -5.86 56275.42 88888.00 2017-11-22 17:32:52.908 326 14081.51 -5.78 56275.37 88888.00 2017-11-22 17:32:53.408 326 14081.53 -5.82 56275.35 88888.00 2017-11-22 17:32:53.908 326 14081.58 -5.86 56275.44 88888.00 2017-11-22 17:32:54.409 326 14081.64 -5.78 56275.49 88888.00 2017-11-22 17:32:54.909 326 14081.66 -5.90 56275.51 88888.00 2017-11-22 17:32:55.409 326 14081.65 -6.01 56275.58 88888.00 2017-11-22 17:32:55.909 326 14081.59 -5.96 56275.67 88888.00 2017-11-22 17:32:56.409 326 14081.60 -6.02 56275.71 88888.00 2017-11-22 17:32:56.909 326 14081.62 -5.98 56275.72 88888.00 2017-11-22 17:32:57.409 326 14081.66 -6.00 56275.73 88888.00 2017-11-22 17:32:57.909 326 14081.66 -6.11 56275.80 88888.00 2017-11-22 17:32:58.409 326 14081.68 -6.18 56275.82 88888.00 2017-11-22 17:32:58.909 326 14081.75 -6.16 56275.82 88888.00 2017-11-22 17:32:59.409 326 14081.77 -6.11 56275.91 88888.00 2017-11-22 17:32:59.909 326 14081.79 -6.00 56275.96 88888.00 2017-11-22 17:33:00.409 326 14081.90 -6.11 56276.00 88888.00 2017-11-22 17:33:00.909 326 14081.94 -6.13 56276.08 88888.00 2017-11-22 17:33:01.409 326 14081.93 -6.08 56276.19 88888.00 2017-11-22 17:33:01.909 326 14081.96 -6.15 56276.26 88888.00 2017-11-22 17:33:02.409 326 14081.97 -6.08 56276.28 88888.00 2017-11-22 17:33:02.909 326 14081.95 -6.10 56276.29 88888.00 2017-11-22 17:33:03.409 326 14081.95 -6.16 56276.34 88888.00 2017-11-22 17:33:03.909 326 14081.94 -6.06 56276.37 88888.00 2017-11-22 17:33:04.409 326 14081.94 -6.18 56276.44 88888.00 2017-11-22 17:33:04.909 326 14081.94 -6.13 56276.51 88888.00 2017-11-22 17:33:05.409 326 14081.90 -6.16 56276.53 88888.00 2017-11-22 17:33:05.909 326 14081.88 -6.25 56276.53 88888.00 2017-11-22 17:33:06.409 326 14081.84 -6.25 56276.59 88888.00 2017-11-22 17:33:06.909 326 14081.82 -6.28 56276.71 88888.00 2017-11-22 17:33:07.409 326 14081.80 -6.28 56276.78 88888.00 2017-11-22 17:33:07.909 326 14081.77 -6.32 56276.93 88888.00 2017-11-22 17:33:08.409 326 14081.76 -6.30 56276.96 88888.00 2017-11-22 17:33:08.909 326 14081.73 -6.40 56276.96 88888.00 2017-11-22 17:33:09.409 326 14081.67 -6.38 56277.04 88888.00 2017-11-22 17:33:09.909 326 14081.61 -6.36 56277.10 88888.00 2017-11-22 17:33:10.409 326 14081.61 -6.38 56277.12 88888.00 2017-11-22 17:33:10.909 326 14081.59 -6.36 56277.14 88888.00 2017-11-22 17:33:11.409 326 14081.53 -6.38 56277.20 88888.00 2017-11-22 17:33:11.909 326 14081.48 -6.33 56277.27 88888.00 2017-11-22 17:33:12.409 326 14081.43 -6.45 56277.36 88888.00 2017-11-22 17:33:12.909 326 14081.36 -6.36 56277.40 88888.00 2017-11-22 17:33:13.409 326 14081.24 -6.42 56277.39 88888.00 2017-11-22 17:33:13.909 326 14081.21 -6.40 56277.43 88888.00 2017-11-22 17:33:14.409 326 14081.15 -6.38 56277.50 88888.00 2017-11-22 17:33:14.909 326 14081.12 -6.43 56277.55 88888.00 2017-11-22 17:33:15.409 326 14081.08 -6.44 56277.64 88888.00 2017-11-22 17:33:15.909 326 14081.04 -6.50 56277.64 88888.00 2017-11-22 17:33:16.409 326 14081.02 -6.44 56277.68 88888.00 2017-11-22 17:33:16.909 326 14080.99 -6.43 56277.69 88888.00 2017-11-22 17:33:17.409 326 14080.95 -6.42 56277.78 88888.00 2017-11-22 17:33:17.909 326 14080.87 -6.46 56277.84 88888.00 2017-11-22 17:33:18.409 326 14080.82 -6.45 56277.86 88888.00 2017-11-22 17:33:18.909 326 14080.78 -6.50 56277.88 88888.00 2017-11-22 17:33:19.409 326 14080.73 -6.55 56277.92 88888.00 2017-11-22 17:33:19.909 326 14080.68 -6.57 56278.01 88888.00 2017-11-22 17:33:20.409 326 14080.66 -6.44 56278.06 88888.00 2017-11-22 17:33:20.909 326 14080.59 -6.51 56278.05 88888.00 2017-11-22 17:33:21.409 326 14080.51 -6.44 56278.05 88888.00 2017-11-22 17:33:21.909 326 14080.48 -6.53 56278.09 88888.00 2017-11-22 17:33:22.409 326 14080.44 -6.57 56278.16 88888.00 2017-11-22 17:33:22.909 326 14080.41 -6.60 56278.21 88888.00 2017-11-22 17:33:23.409 326 14080.44 -6.49 56278.22 88888.00 2017-11-22 17:33:23.909 326 14080.36 -6.49 56278.25 88888.00 2017-11-22 17:33:24.409 326 14080.31 -6.54 56278.31 88888.00 2017-11-22 17:33:24.909 326 14080.31 -6.52 56278.31 88888.00 2017-11-22 17:33:25.409 326 14080.32 -6.61 56278.24 88888.00 2017-11-22 17:33:25.909 326 14080.29 -6.55 56278.32 88888.00 2017-11-22 17:33:26.409 326 14080.27 -6.51 56278.35 88888.00 2017-11-22 17:33:26.909 326 14080.22 -6.58 56278.31 88888.00 2017-11-22 17:33:27.409 326 14080.22 -6.52 56278.33 88888.00 2017-11-22 17:33:27.909 326 14080.16 -6.53 56278.40 88888.00 2017-11-22 17:33:28.409 326 14080.09 -6.55 56278.43 88888.00 2017-11-22 17:33:28.909 326 14080.03 -6.60 56278.45 88888.00 2017-11-22 17:33:29.409 326 14079.98 -6.58 56278.40 88888.00 2017-11-22 17:33:29.909 326 14079.94 -6.67 56278.50 88888.00 2017-11-22 17:33:30.409 326 14079.93 -6.53 56278.53 88888.00 2017-11-22 17:33:30.909 326 14079.92 -6.57 56278.49 88888.00 2017-11-22 17:33:31.409 326 14079.94 -6.52 56278.48 88888.00 2017-11-22 17:33:31.909 326 14079.88 -6.62 56278.43 88888.00 2017-11-22 17:33:32.409 326 14079.84 -6.63 56278.42 88888.00 2017-11-22 17:33:32.909 326 14079.86 -6.68 56278.40 88888.00 2017-11-22 17:33:33.409 326 14079.83 -6.67 56278.45 88888.00 2017-11-22 17:33:33.909 326 14079.78 -6.78 56278.48 88888.00 2017-11-22 17:33:34.409 326 14079.79 -6.76 56278.37 88888.00 2017-11-22 17:33:34.909 326 14079.80 -6.81 56278.34 88888.00 2017-11-22 17:33:35.409 326 14079.76 -6.80 56278.40 88888.00 2017-11-22 17:33:35.909 326 14079.74 -6.78 56278.39 88888.00 2017-11-22 17:33:36.409 326 14079.69 -6.80 56278.41 88888.00 2017-11-22 17:33:36.909 326 14079.65 -6.78 56278.42 88888.00 2017-11-22 17:33:37.409 326 14079.60 -6.89 56278.40 88888.00 2017-11-22 17:33:37.909 326 14079.57 -6.95 56278.40 88888.00 2017-11-22 17:33:38.409 326 14079.54 -6.85 56278.41 88888.00 2017-11-22 17:33:38.909 326 14079.51 -7.08 56278.39 88888.00 2017-11-22 17:33:39.410 326 14079.43 -7.21 56278.33 88888.00 2017-11-22 17:33:39.910 326 14079.37 -7.13 56278.36 88888.00 2017-11-22 17:33:40.410 326 14079.36 -7.09 56278.39 88888.00 2017-11-22 17:33:40.910 326 14079.33 -7.03 56278.40 88888.00 2017-11-22 17:33:41.410 326 14079.26 -7.05 56278.39 88888.00 2017-11-22 17:33:41.910 326 14079.21 -7.11 56278.40 88888.00 2017-11-22 17:33:42.410 326 14079.19 -7.08 56278.46 88888.00 2017-11-22 17:33:42.910 326 14079.21 -7.14 56278.48 88888.00 2017-11-22 17:33:43.410 326 14079.16 -7.17 56278.41 88888.00 2017-11-22 17:33:43.910 326 14079.10 -7.23 56278.40 88888.00 2017-11-22 17:33:44.410 326 14079.05 -7.25 56278.39 88888.00 2017-11-22 17:33:44.910 326 14079.01 -7.31 56278.31 88888.00 2017-11-22 17:33:45.410 326 14078.96 -7.45 56278.34 88888.00 2017-11-22 17:33:45.910 326 14078.91 -7.40 56278.33 88888.00 2017-11-22 17:33:46.410 326 14078.87 -7.43 56278.32 88888.00 2017-11-22 17:33:46.910 326 14078.80 -7.38 56278.34 88888.00 2017-11-22 17:33:47.410 326 14078.79 -7.33 56278.40 88888.00 2017-11-22 17:33:47.910 326 14078.76 -7.40 56278.37 88888.00 2017-11-22 17:33:48.410 326 14078.72 -7.44 56278.32 88888.00 2017-11-22 17:33:48.910 326 14078.69 -7.37 56278.21 88888.00 2017-11-22 17:33:49.410 326 14078.67 -7.42 56278.21 88888.00 2017-11-22 17:33:49.910 326 14078.60 -7.40 56278.25 88888.00 2017-11-22 17:33:50.410 326 14078.55 -7.47 56278.34 88888.00 2017-11-22 17:33:50.910 326 14078.52 -7.46 56278.35 88888.00 2017-11-22 17:33:51.410 326 14078.48 -7.51 56278.30 88888.00 2017-11-22 17:33:51.910 326 14078.39 -7.64 56278.27 88888.00 2017-11-22 17:33:52.410 326 14078.39 -7.61 56278.32 88888.00 2017-11-22 17:33:52.910 326 14078.31 -7.53 56278.34 88888.00 2017-11-22 17:33:53.410 326 14078.27 -7.59 56278.30 88888.00 2017-11-22 17:33:53.910 326 14078.25 -7.56 56278.31 88888.00 2017-11-22 17:33:54.410 326 14078.21 -7.61 56278.30 88888.00 2017-11-22 17:33:54.910 326 14078.13 -7.67 56278.30 88888.00 2017-11-22 17:33:55.410 326 14078.07 -7.64 56278.32 88888.00 2017-11-22 17:33:55.910 326 14078.08 -7.60 56278.39 88888.00 2017-11-22 17:33:56.410 326 14078.04 -7.57 56278.41 88888.00 2017-11-22 17:33:56.910 326 14077.99 -7.65 56278.39 88888.00 2017-11-22 17:33:57.410 326 14077.96 -7.72 56278.37 88888.00 2017-11-22 17:33:57.910 326 14077.93 -7.77 56278.40 88888.00 2017-11-22 17:33:58.410 326 14077.89 -7.84 56278.35 88888.00 2017-11-22 17:33:58.910 326 14077.82 -7.76 56278.39 88888.00 2017-11-22 17:33:59.410 326 14077.77 -7.76 56278.40 88888.00 2017-11-22 17:33:59.910 326 14077.72 -7.74 56278.42 88888.00 2017-11-22 17:34:00.410 326 14077.67 -7.81 56278.37 88888.00 2017-11-22 17:34:00.910 326 14077.65 -7.82 56278.37 88888.00 2017-11-22 17:34:01.410 326 14077.58 -7.76 56278.35 88888.00 2017-11-22 17:34:01.910 326 14077.52 -7.76 56278.37 88888.00 2017-11-22 17:34:02.410 326 14077.48 -7.81 56278.41 88888.00 2017-11-22 17:34:02.910 326 14077.39 -7.76 56278.44 88888.00 2017-11-22 17:34:03.410 326 14077.28 -7.76 56278.42 88888.00 2017-11-22 17:34:03.910 326 14077.23 -7.79 56278.43 88888.00 2017-11-22 17:34:04.410 326 14077.17 -7.80 56278.43 88888.00 2017-11-22 17:34:04.910 326 14077.15 -7.77 56278.45 88888.00 2017-11-22 17:34:05.410 326 14077.11 -7.72 56278.41 88888.00 2017-11-22 17:34:05.910 326 14077.03 -7.84 56278.45 88888.00 2017-11-22 17:34:06.410 326 14077.00 -7.87 56278.52 88888.00 2017-11-22 17:34:06.910 326 14076.94 -7.85 56278.51 88888.00 2017-11-22 17:34:07.410 326 14076.86 -7.88 56278.49 88888.00 2017-11-22 17:34:07.910 326 14076.82 -7.86 56278.48 88888.00 2017-11-22 17:34:08.410 326 14076.76 -7.98 56278.49 88888.00 2017-11-22 17:34:08.910 326 14076.73 -8.02 56278.45 88888.00 2017-11-22 17:34:09.410 326 14076.68 -8.04 56278.43 88888.00 2017-11-22 17:34:09.910 326 14076.64 -8.05 56278.40 88888.00 2017-11-22 17:34:10.410 326 14076.59 -8.02 56278.44 88888.00 2017-11-22 17:34:10.910 326 14076.55 -8.15 56278.48 88888.00 2017-11-22 17:34:11.410 326 14076.49 -8.20 56278.49 88888.00 2017-11-22 17:34:11.910 326 14076.44 -8.11 56278.49 88888.00 2017-11-22 17:34:12.410 326 14076.39 -8.07 56278.55 88888.00 2017-11-22 17:34:12.910 326 14076.33 -8.14 56278.54 88888.00 2017-11-22 17:34:13.410 326 14076.27 -8.20 56278.55 88888.00 2017-11-22 17:34:13.910 326 14076.23 -8.36 56278.58 88888.00 2017-11-22 17:34:14.410 326 14076.18 -8.38 56278.56 88888.00 2017-11-22 17:34:14.910 326 14076.15 -8.29 56278.51 88888.00 2017-11-22 17:34:15.410 326 14076.14 -8.18 56278.53 88888.00 2017-11-22 17:34:15.910 326 14076.13 -8.29 56278.52 88888.00 2017-11-22 17:34:16.410 326 14076.07 -8.28 56278.54 88888.00 2017-11-22 17:34:16.910 326 14075.96 -8.29 56278.64 88888.00 2017-11-22 17:34:17.410 326 14075.93 -8.21 56278.68 88888.00 2017-11-22 17:34:17.910 326 14075.89 -8.36 56278.64 88888.00 2017-11-22 17:34:18.410 326 14075.81 -8.45 56278.64 88888.00 2017-11-22 17:34:18.910 326 14075.74 -8.50 56278.64 88888.00 2017-11-22 17:34:19.411 326 14075.72 -8.41 56278.63 88888.00 2017-11-22 17:34:19.911 326 14075.67 -8.47 56278.63 88888.00 2017-11-22 17:34:20.411 326 14075.62 -8.52 56278.72 88888.00 2017-11-22 17:34:20.911 326 14075.58 -8.52 56278.70 88888.00 2017-11-22 17:34:21.411 326 14075.52 -8.55 56278.63 88888.00 2017-11-22 17:34:21.911 326 14075.45 -8.62 56278.68 88888.00 2017-11-22 17:34:22.411 326 14075.38 -8.69 56278.71 88888.00 2017-11-22 17:34:22.911 326 14075.31 -8.69 56278.77 88888.00 2017-11-22 17:34:23.411 326 14075.30 -8.63 56278.88 88888.00 2017-11-22 17:34:23.911 326 14075.25 -8.63 56278.90 88888.00 2017-11-22 17:34:24.411 326 14075.17 -8.67 56278.90 88888.00 2017-11-22 17:34:24.911 326 14075.15 -8.75 56278.89 88888.00 2017-11-22 17:34:25.411 326 14075.11 -8.73 56278.91 88888.00 2017-11-22 17:34:25.911 326 14075.03 -8.77 56278.92 88888.00 2017-11-22 17:34:26.411 326 14074.98 -8.83 56278.93 88888.00 2017-11-22 17:34:26.911 326 14074.93 -8.98 56279.02 88888.00 2017-11-22 17:34:27.411 326 14074.91 -9.01 56279.12 88888.00 2017-11-22 17:34:27.911 326 14074.84 -8.90 56279.18 88888.00 2017-11-22 17:34:28.411 326 14074.80 -9.03 56279.14 88888.00 2017-11-22 17:34:28.911 326 14074.75 -9.03 56279.18 88888.00 2017-11-22 17:34:29.411 326 14074.68 -8.99 56279.27 88888.00 2017-11-22 17:34:29.911 326 14074.61 -9.03 56279.28 88888.00 2017-11-22 17:34:30.411 326 14074.54 -9.07 56279.29 88888.00 2017-11-22 17:34:30.911 326 14074.48 -9.09 56279.33 88888.00 2017-11-22 17:34:31.411 326 14074.46 -9.23 56279.38 88888.00 2017-11-22 17:34:31.911 326 14074.45 -9.22 56279.46 88888.00 2017-11-22 17:34:32.411 326 14074.38 -9.14 56279.48 88888.00 2017-11-22 17:34:32.911 326 14074.37 -9.17 56279.57 88888.00 2017-11-22 17:34:33.411 326 14074.32 -9.14 56279.55 88888.00 2017-11-22 17:34:33.911 326 14074.25 -9.15 56279.59 88888.00 2017-11-22 17:34:34.411 326 14074.16 -9.28 56279.66 88888.00 2017-11-22 17:34:34.911 326 14074.07 -9.28 56279.76 88888.00 2017-11-22 17:34:35.411 326 14074.01 -9.21 56279.76 88888.00 2017-11-22 17:34:35.911 326 14073.99 -9.24 56279.84 88888.00 2017-11-22 17:34:36.411 326 14073.95 -9.31 56279.95 88888.00 2017-11-22 17:34:36.911 326 14073.90 -9.50 56280.04 88888.00 2017-11-22 17:34:37.411 326 14073.85 -9.52 56280.02 88888.00 2017-11-22 17:34:37.911 326 14073.81 -9.48 56280.00 88888.00 2017-11-22 17:34:38.411 326 14073.75 -9.41 56280.05 88888.00 2017-11-22 17:34:38.911 326 14073.68 -9.34 56280.12 88888.00 2017-11-22 17:34:39.411 326 14073.62 -9.37 56280.20 88888.00 2017-11-22 17:34:39.911 326 14073.54 -9.37 56280.24 88888.00 2017-11-22 17:34:40.411 326 14073.50 -9.38 56280.28 88888.00 2017-11-22 17:34:40.911 326 14073.40 -9.35 56280.33 88888.00 2017-11-22 17:34:41.411 326 14073.34 -9.34 56280.33 88888.00 2017-11-22 17:34:41.911 326 14073.26 -9.35 56280.40 88888.00 2017-11-22 17:34:42.411 326 14073.21 -9.40 56280.54 88888.00 2017-11-22 17:34:42.911 326 14073.18 -9.47 56280.58 88888.00 2017-11-22 17:34:43.411 326 14073.10 -9.49 56280.68 88888.00 2017-11-22 17:34:43.911 326 14072.98 -9.42 56280.73 88888.00 2017-11-22 17:34:44.411 326 14072.89 -9.39 56280.71 88888.00 2017-11-22 17:34:44.911 326 14072.86 -9.47 56280.77 88888.00 2017-11-22 17:34:45.411 326 14072.78 -9.56 56280.81 88888.00 2017-11-22 17:34:45.911 326 14072.74 -9.62 56280.84 88888.00 2017-11-22 17:34:46.411 326 14072.69 -9.62 56280.87 88888.00 2017-11-22 17:34:46.911 326 14072.64 -9.60 56280.88 88888.00 2017-11-22 17:34:47.411 326 14072.57 -9.59 56280.93 88888.00 2017-11-22 17:34:47.911 326 14072.42 -9.64 56280.98 88888.00 2017-11-22 17:34:48.411 326 14072.27 -9.65 56281.08 88888.00 2017-11-22 17:34:48.911 326 14072.19 -9.66 56281.12 88888.00 2017-11-22 17:34:49.411 326 14072.09 -9.57 56281.13 88888.00 2017-11-22 17:34:49.911 326 14071.99 -9.57 56281.17 88888.00 2017-11-22 17:34:50.411 326 14071.95 -9.79 56281.21 88888.00 2017-11-22 17:34:50.911 326 14071.87 -9.80 56281.22 88888.00 2017-11-22 17:34:51.411 326 14071.81 -9.72 56281.21 88888.00 2017-11-22 17:34:51.911 326 14071.69 -9.79 56281.21 88888.00 2017-11-22 17:34:52.411 326 14071.62 -9.76 56281.25 88888.00 2017-11-22 17:34:52.911 326 14071.55 -9.80 56281.29 88888.00 2017-11-22 17:34:53.411 326 14071.47 -9.87 56281.32 88888.00 2017-11-22 17:34:53.911 326 14071.40 -9.90 56281.31 88888.00 2017-11-22 17:34:54.411 326 14071.34 -9.84 56281.32 88888.00 2017-11-22 17:34:54.911 326 14071.25 -9.84 56281.39 88888.00 2017-11-22 17:34:55.411 326 14071.16 -9.91 56281.42 88888.00 2017-11-22 17:34:55.911 326 14071.08 -9.87 56281.41 88888.00 2017-11-22 17:34:56.411 326 14070.99 -9.83 56281.42 88888.00 2017-11-22 17:34:56.911 326 14070.92 -9.83 56281.44 88888.00 2017-11-22 17:34:57.411 326 14070.84 -9.93 56281.46 88888.00 2017-11-22 17:34:57.911 326 14070.77 -9.89 56281.45 88888.00 2017-11-22 17:34:58.411 326 14070.74 -9.85 56281.41 88888.00 2017-11-22 17:34:58.911 326 14070.67 -10.00 56281.41 88888.00 2017-11-22 17:34:59.411 326 14070.62 -10.04 56281.40 88888.00 2017-11-22 17:34:59.911 326 14070.60 -10.04 56281.41 88888.00 2017-11-22 17:35:00.411 326 14070.56 -10.10 56281.42 88888.00 2017-11-22 17:35:00.911 326 14070.46 -9.99 56281.42 88888.00 2017-11-22 17:35:01.411 326 14070.36 -9.91 56281.45 88888.00 2017-11-22 17:35:01.911 326 14070.29 -9.92 56281.46 88888.00 2017-11-22 17:35:02.411 326 14070.20 -10.02 56281.43 88888.00 2017-11-22 17:35:02.911 326 14070.17 -10.05 56281.36 88888.00 2017-11-22 17:35:03.411 326 14070.09 -10.02 56281.43 88888.00 2017-11-22 17:35:03.911 326 14070.02 -9.98 56281.43 88888.00 2017-11-22 17:35:04.412 326 14069.93 -9.97 56281.37 88888.00 2017-11-22 17:35:04.912 326 14069.86 -10.05 56281.36 88888.00 2017-11-22 17:35:05.412 326 14069.78 -10.06 56281.39 88888.00 2017-11-22 17:35:05.912 326 14069.74 -10.07 56281.41 88888.00 2017-11-22 17:35:06.412 326 14069.64 -10.10 56281.43 88888.00 2017-11-22 17:35:06.912 326 14069.51 -10.11 56281.43 88888.00 2017-11-22 17:35:07.412 326 14069.43 -10.14 56281.42 88888.00 2017-11-22 17:35:07.912 326 14069.41 -10.17 56281.43 88888.00 2017-11-22 17:35:08.412 326 14069.31 -10.06 56281.41 88888.00 2017-11-22 17:35:08.912 326 14069.17 -10.06 56281.39 88888.00 2017-11-22 17:35:09.412 326 14069.07 -10.09 56281.31 88888.00 2017-11-22 17:35:09.912 326 14069.00 -10.11 56281.30 88888.00 2017-11-22 17:35:10.412 326 14068.90 -10.16 56281.32 88888.00 2017-11-22 17:35:10.912 326 14068.79 -10.14 56281.26 88888.00 2017-11-22 17:35:11.412 326 14068.74 -10.07 56281.22 88888.00 2017-11-22 17:35:11.912 326 14068.67 -10.10 56281.22 88888.00 2017-11-22 17:35:12.412 326 14068.61 -10.11 56281.23 88888.00 2017-11-22 17:35:12.912 326 14068.57 -10.10 56281.22 88888.00 2017-11-22 17:35:13.412 326 14068.54 -10.11 56281.21 88888.00 2017-11-22 17:35:13.912 326 14068.47 -10.16 56281.18 88888.00 2017-11-22 17:35:14.412 326 14068.39 -10.18 56281.13 88888.00 2017-11-22 17:35:14.912 326 14068.30 -10.23 56281.08 88888.00 2017-11-22 17:35:15.412 326 14068.16 -10.24 56280.98 88888.00 2017-11-22 17:35:15.912 326 14068.11 -10.14 56280.95 88888.00 2017-11-22 17:35:16.412 326 14068.08 -10.19 56280.90 88888.00 2017-11-22 17:35:16.912 326 14068.00 -10.33 56280.89 88888.00 2017-11-22 17:35:17.412 326 14067.96 -10.28 56280.88 88888.00 2017-11-22 17:35:17.912 326 14067.88 -10.28 56280.85 88888.00 2017-11-22 17:35:18.412 326 14067.80 -10.32 56280.81 88888.00 2017-11-22 17:35:18.912 326 14067.76 -10.33 56280.76 88888.00 2017-11-22 17:35:19.412 326 14067.68 -10.40 56280.74 88888.00 2017-11-22 17:35:19.912 326 14067.59 -10.33 56280.73 88888.00 2017-11-22 17:35:20.412 326 14067.59 -10.40 56280.71 88888.00 2017-11-22 17:35:20.912 326 14067.52 -10.45 56280.67 88888.00 2017-11-22 17:35:21.412 326 14067.46 -10.38 56280.58 88888.00 2017-11-22 17:35:21.912 326 14067.39 -10.35 56280.54 88888.00 2017-11-22 17:35:22.412 326 14067.30 -10.41 56280.50 88888.00 2017-11-22 17:35:22.912 326 14067.26 -10.42 56280.45 88888.00 2017-11-22 17:35:23.412 326 14067.21 -10.36 56280.41 88888.00 2017-11-22 17:35:23.912 326 14067.17 -10.44 56280.40 88888.00 2017-11-22 17:35:24.412 326 14067.12 -10.51 56280.37 88888.00 2017-11-22 17:35:24.912 326 14067.02 -10.47 56280.30 88888.00 2017-11-22 17:35:25.412 326 14066.99 -10.42 56280.21 88888.00 2017-11-22 17:35:25.912 326 14066.92 -10.50 56280.12 88888.00 2017-11-22 17:35:26.412 326 14066.87 -10.52 56280.10 88888.00 2017-11-22 17:35:26.912 326 14066.84 -10.52 56280.08 88888.00 2017-11-22 17:35:27.412 326 14066.82 -10.55 56280.02 88888.00 2017-11-22 17:35:27.912 326 14066.76 -10.56 56279.91 88888.00 2017-11-22 17:35:28.412 326 14066.73 -10.55 56279.81 88888.00 2017-11-22 17:35:28.912 326 14066.70 -10.56 56279.77 88888.00 2017-11-22 17:35:29.412 326 14066.70 -10.61 56279.74 88888.00 2017-11-22 17:35:29.912 326 14066.63 -10.55 56279.66 88888.00 2017-11-22 17:35:30.412 326 14066.58 -10.56 56279.63 88888.00 2017-11-22 17:35:30.912 326 14066.54 -10.64 56279.55 88888.00 2017-11-22 17:35:31.412 326 14066.53 -10.57 56279.49 88888.00 2017-11-22 17:35:31.912 326 14066.50 -10.53 56279.40 88888.00 2017-11-22 17:35:32.412 326 14066.48 -10.60 56279.37 88888.00 2017-11-22 17:35:32.912 326 14066.45 -10.61 56279.35 88888.00 2017-11-22 17:35:33.412 326 14066.40 -10.69 56279.28 88888.00 2017-11-22 17:35:33.912 326 14066.35 -10.67 56279.25 88888.00 2017-11-22 17:35:34.412 326 14066.31 -10.61 56279.27 88888.00 2017-11-22 17:35:34.912 326 14066.27 -10.65 56279.19 88888.00 2017-11-22 17:35:35.412 326 14066.21 -10.76 56279.10 88888.00 2017-11-22 17:35:35.912 326 14066.15 -10.74 56279.05 88888.00 2017-11-22 17:35:36.412 326 14066.10 -10.77 56279.01 88888.00 2017-11-22 17:35:36.912 326 14066.05 -10.91 56279.02 88888.00 2017-11-22 17:35:37.412 326 14066.02 -10.78 56278.93 88888.00 2017-11-22 17:35:37.912 326 14066.00 -10.83 56278.84 88888.00 2017-11-22 17:35:38.412 326 14065.94 -10.86 56278.80 88888.00 2017-11-22 17:35:38.912 326 14065.96 -10.81 56278.77 88888.00 2017-11-22 17:35:39.412 326 14065.92 -10.82 56278.68 88888.00 2017-11-22 17:35:39.912 326 14065.90 -10.85 56278.62 88888.00 2017-11-22 17:35:40.412 326 14065.83 -10.78 56278.59 88888.00 2017-11-22 17:35:40.912 326 14065.82 -10.86 56278.53 88888.00 2017-11-22 17:35:41.412 326 14065.83 -10.78 56278.48 88888.00 2017-11-22 17:35:41.912 326 14065.76 -10.72 56278.46 88888.00 2017-11-22 17:35:42.412 326 14065.71 -10.75 56278.41 88888.00 2017-11-22 17:35:42.912 326 14065.69 -10.82 56278.36 88888.00 2017-11-22 17:35:43.412 326 14065.63 -10.76 56278.35 88888.00 2017-11-22 17:35:43.912 326 14065.61 -10.82 56278.33 88888.00 2017-11-22 17:35:44.413 326 14065.61 -10.91 56278.28 88888.00 2017-11-22 17:35:44.913 326 14065.61 -10.81 56278.23 88888.00 2017-11-22 17:35:45.413 326 14065.56 -10.84 56278.16 88888.00 2017-11-22 17:35:45.913 326 14065.53 -10.86 56278.18 88888.00 2017-11-22 17:35:46.413 326 14065.47 -10.89 56278.14 88888.00 2017-11-22 17:35:46.913 326 14065.45 -10.85 56278.08 88888.00 2017-11-22 17:35:47.413 326 14065.43 -10.84 56278.02 88888.00 2017-11-22 17:35:47.913 326 14065.44 -10.84 56278.01 88888.00 2017-11-22 17:35:48.413 326 14065.42 -10.75 56277.99 88888.00 2017-11-22 17:35:48.913 326 14065.36 -10.81 56277.94 88888.00 2017-11-22 17:35:49.413 326 14065.34 -10.81 56277.88 88888.00 2017-11-22 17:35:49.913 326 14065.32 -10.79 56277.86 88888.00 2017-11-22 17:35:50.413 326 14065.34 -10.83 56277.85 88888.00 2017-11-22 17:35:50.913 326 14065.25 -10.82 56277.87 88888.00 2017-11-22 17:35:51.413 326 14065.23 -10.87 56277.83 88888.00 2017-11-22 17:35:51.913 326 14065.19 -10.98 56277.76 88888.00 2017-11-22 17:35:52.413 326 14065.16 -10.94 56277.69 88888.00 2017-11-22 17:35:52.913 326 14065.17 -10.93 56277.65 88888.00 2017-11-22 17:35:53.413 326 14065.15 -10.90 56277.57 88888.00 2017-11-22 17:35:53.913 326 14065.11 -10.90 56277.46 88888.00 2017-11-22 17:35:54.413 326 14065.10 -10.83 56277.41 88888.00 2017-11-22 17:35:54.913 326 14065.04 -10.86 56277.33 88888.00 2017-11-22 17:35:55.413 326 14065.04 -10.89 56277.38 88888.00 2017-11-22 17:35:55.913 326 14065.04 -10.89 56277.37 88888.00 2017-11-22 17:35:56.413 326 14065.03 -11.02 56277.34 88888.00 2017-11-22 17:35:56.913 326 14065.06 -11.02 56277.34 88888.00 2017-11-22 17:35:57.413 326 14065.05 -10.94 56277.33 88888.00 2017-11-22 17:35:57.913 326 14065.00 -11.07 56277.32 88888.00 2017-11-22 17:35:58.413 326 14065.01 -11.06 56277.27 88888.00 2017-11-22 17:35:58.913 326 14064.98 -11.00 56277.26 88888.00 2017-11-22 17:35:59.413 326 14064.99 -10.96 56277.23 88888.00 2017-11-22 17:35:59.913 326 14064.98 -10.96 56277.17 88888.00 2017-11-22 17:36:00.413 326 14064.97 -10.96 56277.13 88888.00 2017-11-22 17:36:00.913 326 14064.98 -11.02 56277.08 88888.00 2017-11-22 17:36:01.413 326 14064.98 -11.10 56277.05 88888.00 2017-11-22 17:36:01.913 326 14065.04 -11.09 56277.03 88888.00 2017-11-22 17:36:02.413 326 14065.06 -11.12 56276.98 88888.00 2017-11-22 17:36:02.913 326 14065.03 -11.11 56276.93 88888.00 2017-11-22 17:36:03.413 326 14065.00 -11.03 56276.89 88888.00 2017-11-22 17:36:03.913 326 14064.98 -11.08 56276.87 88888.00 2017-11-22 17:36:04.413 326 14064.97 -11.20 56276.86 88888.00 2017-11-22 17:36:04.913 326 14064.94 -11.09 56276.78 88888.00 2017-11-22 17:36:05.413 326 14064.94 -11.02 56276.72 88888.00 2017-11-22 17:36:05.913 326 14064.94 -10.99 56276.71 88888.00 2017-11-22 17:36:06.413 326 14064.97 -11.02 56276.74 88888.00 2017-11-22 17:36:06.913 326 14064.98 -11.08 56276.73 88888.00 2017-11-22 17:36:07.413 326 14065.01 -11.07 56276.72 88888.00 2017-11-22 17:36:07.913 326 14065.05 -11.09 56276.71 88888.00 2017-11-22 17:36:08.413 326 14065.06 -11.11 56276.62 88888.00 2017-11-22 17:36:08.913 326 14065.01 -11.10 56276.52 88888.00 2017-11-22 17:36:09.413 326 14065.01 -11.15 56276.51 88888.00 2017-11-22 17:36:09.913 326 14065.03 -11.09 56276.51 88888.00 2017-11-22 17:36:10.413 326 14065.04 -11.10 56276.47 88888.00 2017-11-22 17:36:10.913 326 14065.07 -11.16 56276.43 88888.00 2017-11-22 17:36:11.413 326 14065.09 -11.16 56276.43 88888.00 2017-11-22 17:36:11.913 326 14065.10 -11.11 56276.40 88888.00 2017-11-22 17:36:12.413 326 14065.11 -11.19 56276.37 88888.00 2017-11-22 17:36:12.913 326 14065.10 -11.28 56276.30 88888.00 2017-11-22 17:36:13.413 326 14065.10 -11.20 56276.20 88888.00 2017-11-22 17:36:13.913 326 14065.13 -11.16 56276.18 88888.00 2017-11-22 17:36:14.413 326 14065.14 -11.24 56276.18 88888.00 2017-11-22 17:36:14.913 326 14065.18 -11.24 56276.12 88888.00 2017-11-22 17:36:15.413 326 14065.22 -11.20 56276.01 88888.00 2017-11-22 17:36:15.913 326 14065.20 -11.15 56276.00 88888.00 2017-11-22 17:36:16.413 326 14065.25 -11.25 56275.96 88888.00 2017-11-22 17:36:16.913 326 14065.32 -11.23 56275.87 88888.00 2017-11-22 17:36:17.413 326 14065.32 -11.26 56275.83 88888.00 2017-11-22 17:36:17.913 326 14065.35 -11.37 56275.77 88888.00 2017-11-22 17:36:18.413 326 14065.36 -11.41 56275.72 88888.00 2017-11-22 17:36:18.913 326 14065.38 -11.38 56275.65 88888.00 2017-11-22 17:36:19.413 326 14065.37 -11.26 56275.61 88888.00 2017-11-22 17:36:19.913 326 14065.37 -11.24 56275.58 88888.00 2017-11-22 17:36:20.413 326 14065.39 -11.29 56275.55 88888.00 2017-11-22 17:36:20.913 326 14065.41 -11.36 56275.56 88888.00 2017-11-22 17:36:21.413 326 14065.41 -11.48 56275.53 88888.00 2017-11-22 17:36:21.913 326 14065.41 -11.34 56275.45 88888.00 2017-11-22 17:36:22.413 326 14065.39 -11.28 56275.42 88888.00 2017-11-22 17:36:22.913 326 14065.41 -11.33 56275.36 88888.00 2017-11-22 17:36:23.404 326 14065.43 -11.31 56275.33 88888.00 2017-11-22 17:36:23.904 326 14065.43 -11.27 56275.30 88888.00 2017-11-22 17:36:24.404 326 14065.52 -11.28 56275.24 88888.00 2017-11-22 17:36:24.904 326 14065.54 -11.34 56275.18 88888.00 2017-11-22 17:36:25.404 326 14065.51 -11.26 56275.13 88888.00 2017-11-22 17:36:25.904 326 14065.52 -11.26 56275.11 88888.00 2017-11-22 17:36:26.404 326 14065.55 -11.23 56275.04 88888.00 2017-11-22 17:36:26.904 326 14065.61 -11.20 56275.04 88888.00 2017-11-22 17:36:27.404 326 14065.61 -11.21 56274.99 88888.00 2017-11-22 17:36:27.904 326 14065.62 -11.27 56274.99 88888.00 2017-11-22 17:36:28.404 326 14065.60 -11.33 56274.94 88888.00 2017-11-22 17:36:28.904 326 14065.63 -11.36 56274.89 88888.00 2017-11-22 17:36:29.404 326 14065.64 -11.32 56274.86 88888.00 2017-11-22 17:36:29.904 326 14065.63 -11.32 56274.75 88888.00 2017-11-22 17:36:30.404 326 14065.64 -11.34 56274.69 88888.00 2017-11-22 17:36:30.904 326 14065.63 -11.43 56274.67 88888.00 2017-11-22 17:36:31.404 326 14065.62 -11.54 56274.67 88888.00 2017-11-22 17:36:31.904 326 14065.68 -11.58 56274.60 88888.00 2017-11-22 17:36:32.404 326 14065.74 -11.59 56274.52 88888.00 2017-11-22 17:36:32.904 326 14065.75 -11.57 56274.45 88888.00 2017-11-22 17:36:33.404 326 14065.79 -11.55 56274.40 88888.00 2017-11-22 17:36:33.904 326 14065.74 -11.62 56274.37 88888.00 2017-11-22 17:36:34.404 326 14065.72 -11.69 56274.32 88888.00 2017-11-22 17:36:34.904 326 14065.71 -11.66 56274.24 88888.00 2017-11-22 17:36:35.404 326 14065.72 -11.65 56274.18 88888.00 2017-11-22 17:36:35.904 326 14065.70 -11.66 56274.18 88888.00 2017-11-22 17:36:36.404 326 14065.65 -11.61 56274.22 88888.00 2017-11-22 17:36:36.904 326 14065.66 -11.60 56274.22 88888.00 2017-11-22 17:36:37.404 326 14065.65 -11.55 56274.10 88888.00 2017-11-22 17:36:37.904 326 14065.65 -11.57 56273.96 88888.00 2017-11-22 17:36:38.404 326 14065.66 -11.69 56273.90 88888.00 2017-11-22 17:36:38.904 326 14065.64 -11.68 56273.90 88888.00 2017-11-22 17:36:39.404 326 14065.63 -11.61 56273.83 88888.00 2017-11-22 17:36:39.904 326 14065.61 -11.66 56273.75 88888.00 2017-11-22 17:36:40.404 326 14065.60 -11.66 56273.72 88888.00 2017-11-22 17:36:40.904 326 14065.54 -11.54 56273.72 88888.00 2017-11-22 17:36:41.404 326 14065.52 -11.57 56273.72 88888.00 2017-11-22 17:36:41.904 326 14065.55 -11.61 56273.70 88888.00 2017-11-22 17:36:42.404 326 14065.59 -11.58 56273.70 88888.00 2017-11-22 17:36:42.904 326 14065.55 -11.57 56273.67 88888.00 2017-11-22 17:36:43.404 326 14065.57 -11.60 56273.62 88888.00 2017-11-22 17:36:43.904 326 14065.59 -11.68 56273.55 88888.00 2017-11-22 17:36:44.404 326 14065.57 -11.77 56273.57 88888.00 2017-11-22 17:36:44.904 326 14065.57 -11.66 56273.54 88888.00 2017-11-22 17:36:45.404 326 14065.57 -11.65 56273.53 88888.00 2017-11-22 17:36:45.904 326 14065.53 -11.61 56273.46 88888.00 2017-11-22 17:36:46.404 326 14065.55 -11.60 56273.45 88888.00 2017-11-22 17:36:46.904 326 14065.55 -11.53 56273.44 88888.00 2017-11-22 17:36:47.404 326 14065.56 -11.58 56273.40 88888.00 2017-11-22 17:36:47.904 326 14065.51 -11.67 56273.43 88888.00 2017-11-22 17:36:48.404 326 14065.51 -11.74 56273.39 88888.00 2017-11-22 17:36:48.904 326 14065.47 -11.77 56273.34 88888.00 2017-11-22 17:36:49.404 326 14065.48 -11.72 56273.36 88888.00 2017-11-22 17:36:49.904 326 14065.52 -11.71 56273.45 88888.00 2017-11-22 17:36:50.404 326 14065.52 -11.82 56273.46 88888.00 2017-11-22 17:36:50.904 326 14065.55 -11.69 56273.49 88888.00 2017-11-22 17:36:51.404 326 14065.62 -11.59 56273.45 88888.00 2017-11-22 17:36:51.904 326 14065.63 -11.57 56273.42 88888.00 2017-11-22 17:36:52.404 326 14065.68 -11.65 56273.42 88888.00 2017-11-22 17:36:52.904 326 14065.64 -11.59 56273.43 88888.00 2017-11-22 17:36:53.404 326 14065.63 -11.60 56273.39 88888.00 2017-11-22 17:36:53.904 326 14065.64 -11.52 56273.34 88888.00 2017-11-22 17:36:54.404 326 14065.63 -11.55 56273.36 88888.00 2017-11-22 17:36:54.904 326 14065.64 -11.49 56273.48 88888.00 2017-11-22 17:36:55.404 326 14065.61 -11.44 56273.53 88888.00 2017-11-22 17:36:55.904 326 14065.61 -11.45 56273.47 88888.00 2017-11-22 17:36:56.404 326 14065.61 -11.48 56273.42 88888.00 2017-11-22 17:36:56.904 326 14065.57 -11.50 56273.39 88888.00 2017-11-22 17:36:57.404 326 14065.57 -11.42 56273.39 88888.00 2017-11-22 17:36:57.904 326 14065.59 -11.41 56273.42 88888.00 2017-11-22 17:36:58.404 326 14065.57 -11.43 56273.44 88888.00 2017-11-22 17:36:58.904 326 14065.50 -11.45 56273.42 88888.00 2017-11-22 17:36:59.404 326 14065.51 -11.44 56273.45 88888.00 2017-11-22 17:36:59.904 326 14065.45 -11.35 56273.52 88888.00 2017-11-22 17:37:00.404 326 14065.43 -11.32 56273.53 88888.00 2017-11-22 17:37:00.904 326 14065.47 -11.37 56273.52 88888.00 2017-11-22 17:37:01.404 326 14065.51 -11.26 56273.47 88888.00 2017-11-22 17:37:01.904 326 14065.53 -11.25 56273.40 88888.00 2017-11-22 17:37:02.404 326 14065.53 -11.28 56273.38 88888.00 2017-11-22 17:37:02.904 326 14065.53 -11.28 56273.39 88888.00 2017-11-22 17:37:03.404 326 14065.56 -11.38 56273.38 88888.00 2017-11-22 17:37:03.904 326 14065.59 -11.32 56273.37 88888.00 2017-11-22 17:37:04.404 326 14065.55 -11.27 56273.33 88888.00 2017-11-22 17:37:04.904 326 14065.53 -11.25 56273.29 88888.00 2017-11-22 17:37:05.404 326 14065.52 -11.27 56273.28 88888.00 2017-11-22 17:37:05.904 326 14065.54 -11.24 56273.30 88888.00 2017-11-22 17:37:06.404 326 14065.56 -11.33 56273.35 88888.00 2017-11-22 17:37:06.904 326 14065.55 -11.44 56273.30 88888.00 2017-11-22 17:37:07.404 326 14065.55 -11.37 56273.24 88888.00 2017-11-22 17:37:07.904 326 14065.53 -11.29 56273.23 88888.00 2017-11-22 17:37:08.405 326 14065.53 -11.33 56273.29 88888.00 2017-11-22 17:37:08.905 326 14065.52 -11.34 56273.34 88888.00 2017-11-22 17:37:09.405 326 14065.51 -11.35 56273.29 88888.00 2017-11-22 17:37:09.905 326 14065.51 -11.29 56273.20 88888.00 2017-11-22 17:37:10.405 326 14065.51 -11.27 56273.23 88888.00 2017-11-22 17:37:10.905 326 14065.50 -11.23 56273.28 88888.00 2017-11-22 17:37:11.405 326 14065.50 -11.33 56273.28 88888.00 2017-11-22 17:37:11.905 326 14065.48 -11.31 56273.21 88888.00 2017-11-22 17:37:12.405 326 14065.51 -11.35 56273.16 88888.00 2017-11-22 17:37:12.905 326 14065.53 -11.20 56273.12 88888.00 2017-11-22 17:37:13.405 326 14065.54 -11.12 56273.12 88888.00 2017-11-22 17:37:13.905 326 14065.54 -11.16 56273.17 88888.00 2017-11-22 17:37:14.405 326 14065.53 -11.16 56273.17 88888.00 2017-11-22 17:37:14.905 326 14065.53 -11.20 56273.15 88888.00 2017-11-22 17:37:15.405 326 14065.52 -11.20 56273.11 88888.00 2017-11-22 17:37:15.905 326 14065.50 -11.25 56273.10 88888.00 2017-11-22 17:37:16.405 326 14065.53 -11.28 56273.10 88888.00 2017-11-22 17:37:16.905 326 14065.53 -11.23 56273.10 88888.00 2017-11-22 17:37:17.405 326 14065.55 -11.31 56273.12 88888.00 2017-11-22 17:37:17.905 326 14065.59 -11.38 56273.08 88888.00 2017-11-22 17:37:18.405 326 14065.61 -11.44 56273.09 88888.00 2017-11-22 17:37:18.905 326 14065.62 -11.27 56273.12 88888.00 2017-11-22 17:37:19.405 326 14065.60 -11.21 56273.12 88888.00 2017-11-22 17:37:19.905 326 14065.59 -11.26 56273.17 88888.00 2017-11-22 17:37:20.405 326 14065.61 -11.24 56273.19 88888.00 2017-11-22 17:37:20.905 326 14065.61 -11.18 56273.23 88888.00 2017-11-22 17:37:21.405 326 14065.63 -11.09 56273.17 88888.00 2017-11-22 17:37:21.905 326 14065.70 -11.15 56273.15 88888.00 2017-11-22 17:37:22.405 326 14065.73 -11.12 56273.20 88888.00 2017-11-22 17:37:22.905 326 14065.70 -11.16 56273.25 88888.00 2017-11-22 17:37:23.405 326 14065.72 -11.03 56273.28 88888.00 2017-11-22 17:37:23.905 326 14065.75 -10.96 56273.36 88888.00 2017-11-22 17:37:24.405 326 14065.72 -10.86 56273.39 88888.00 2017-11-22 17:37:24.905 326 14065.73 -10.91 56273.43 88888.00 2017-11-22 17:37:25.405 326 14065.78 -10.89 56273.39 88888.00 2017-11-22 17:37:25.905 326 14065.79 -10.91 56273.37 88888.00 2017-11-22 17:37:26.405 326 14065.81 -10.85 56273.40 88888.00 2017-11-22 17:37:26.905 326 14065.83 -10.81 56273.50 88888.00 2017-11-22 17:37:27.405 326 14065.84 -10.77 56273.57 88888.00 2017-11-22 17:37:27.905 326 14065.87 -10.73 56273.62 88888.00 2017-11-22 17:37:28.405 326 14065.89 -10.62 56273.72 88888.00 2017-11-22 17:37:28.905 326 14065.90 -10.65 56273.76 88888.00 2017-11-22 17:37:29.405 326 14065.92 -10.57 56273.81 88888.00 2017-11-22 17:37:29.905 326 14065.91 -10.53 56273.91 88888.00 2017-11-22 17:37:30.405 326 14065.91 -10.49 56273.98 88888.00 2017-11-22 17:37:30.905 326 14065.91 -10.55 56273.99 88888.00 2017-11-22 17:37:31.405 326 14065.96 -10.50 56273.94 88888.00 2017-11-22 17:37:31.905 326 14065.93 -10.41 56273.98 88888.00 2017-11-22 17:37:32.405 326 14065.93 -10.39 56274.04 88888.00 2017-11-22 17:37:32.905 326 14065.94 -10.28 56274.13 88888.00 2017-11-22 17:37:33.405 326 14065.94 -10.16 56274.15 88888.00 2017-11-22 17:37:33.905 326 14065.98 -10.10 56274.19 88888.00 2017-11-22 17:37:34.405 326 14066.00 -10.10 56274.20 88888.00 2017-11-22 17:37:34.905 326 14066.01 -10.11 56274.28 88888.00 2017-11-22 17:37:35.405 326 14066.03 -9.97 56274.36 88888.00 2017-11-22 17:37:35.905 326 14066.02 -9.92 56274.43 88888.00 2017-11-22 17:37:36.405 326 14066.01 -9.94 56274.42 88888.00 2017-11-22 17:37:36.905 326 14066.00 -9.97 56274.40 88888.00 2017-11-22 17:37:37.405 326 14066.00 -10.00 56274.41 88888.00 2017-11-22 17:37:37.905 326 14066.01 -9.96 56274.46 88888.00 2017-11-22 17:37:38.405 326 14066.00 -9.85 56274.49 88888.00 2017-11-22 17:37:38.905 326 14066.02 -9.80 56274.52 88888.00 2017-11-22 17:37:39.405 326 14066.02 -9.77 56274.56 88888.00 2017-11-22 17:37:39.905 326 14066.02 -9.82 56274.58 88888.00 2017-11-22 17:37:40.405 326 14066.02 -9.88 56274.59 88888.00 2017-11-22 17:37:40.905 326 14066.01 -9.88 56274.55 88888.00 2017-11-22 17:37:41.405 326 14066.03 -9.85 56274.52 88888.00 2017-11-22 17:37:41.905 326 14066.05 -9.74 56274.57 88888.00 2017-11-22 17:37:42.405 326 14066.06 -9.68 56274.56 88888.00 2017-11-22 17:37:42.905 326 14066.06 -9.79 56274.52 88888.00 2017-11-22 17:37:43.405 326 14066.06 -9.75 56274.53 88888.00 2017-11-22 17:37:43.905 326 14066.06 -9.65 56274.52 88888.00 2017-11-22 17:37:44.405 326 14066.09 -9.65 56274.48 88888.00 2017-11-22 17:37:44.905 326 14066.10 -9.67 56274.45 88888.00 2017-11-22 17:37:45.405 326 14066.09 -9.69 56274.42 88888.00 2017-11-22 17:37:45.905 326 14066.06 -9.77 56274.42 88888.00 2017-11-22 17:37:46.405 326 14066.06 -9.82 56274.40 88888.00 2017-11-22 17:37:46.905 326 14066.05 -9.77 56274.36 88888.00 2017-11-22 17:37:47.405 326 14066.02 -9.75 56274.30 88888.00 2017-11-22 17:37:47.905 326 14066.02 -9.79 56274.30 88888.00 2017-11-22 17:37:48.406 326 14066.03 -9.74 56274.29 88888.00 2017-11-22 17:37:48.906 326 14066.01 -9.74 56274.20 88888.00 2017-11-22 17:37:49.406 326 14065.98 -9.84 56274.12 88888.00 2017-11-22 17:37:49.906 326 14065.96 -9.81 56274.12 88888.00 2017-11-22 17:37:50.406 326 14065.97 -9.87 56274.12 88888.00 2017-11-22 17:37:50.906 326 14065.92 -9.79 56274.08 88888.00 2017-11-22 17:37:51.406 326 14065.94 -9.79 56274.03 88888.00 2017-11-22 17:37:51.906 326 14065.99 -9.75 56274.03 88888.00 2017-11-22 17:37:52.406 326 14065.99 -9.73 56274.03 88888.00 2017-11-22 17:37:52.906 326 14065.99 -9.75 56274.02 88888.00 2017-11-22 17:37:53.406 326 14065.98 -9.87 56273.92 88888.00 2017-11-22 17:37:53.906 326 14065.96 -9.91 56273.84 88888.00 2017-11-22 17:37:54.406 326 14065.97 -9.93 56273.82 88888.00 2017-11-22 17:37:54.906 326 14066.00 -9.92 56273.84 88888.00 2017-11-22 17:37:55.406 326 14066.00 -9.92 56273.81 88888.00 2017-11-22 17:37:55.906 326 14066.01 -9.87 56273.76 88888.00 2017-11-22 17:37:56.406 326 14065.98 -9.93 56273.70 88888.00 2017-11-22 17:37:56.906 326 14065.97 -9.96 56273.67 88888.00 2017-11-22 17:37:57.406 326 14065.92 -10.00 56273.59 88888.00 2017-11-22 17:37:57.906 326 14065.90 -10.04 56273.52 88888.00 2017-11-22 17:37:58.406 326 14065.92 -10.00 56273.47 88888.00 2017-11-22 17:37:58.906 326 14065.93 -10.01 56273.45 88888.00 2017-11-22 17:37:59.406 326 14065.93 -10.07 56273.40 88888.00 2017-11-22 17:37:59.906 326 14065.90 -10.13 56273.37 88888.00 2017-11-22 17:38:00.406 326 14065.89 -10.22 56273.34 88888.00 2017-11-22 17:38:00.906 326 14065.88 -10.28 56273.28 88888.00 2017-11-22 17:38:01.406 326 14065.83 -10.19 56273.23 88888.00 2017-11-22 17:38:01.906 326 14065.76 -10.18 56273.15 88888.00 2017-11-22 17:38:02.406 326 14065.76 -10.26 56273.11 88888.00 2017-11-22 17:38:02.906 326 14065.76 -10.38 56273.06 88888.00 2017-11-22 17:38:03.406 326 14065.74 -10.34 56273.06 88888.00 2017-11-22 17:38:03.906 326 14065.74 -10.28 56273.00 88888.00 2017-11-22 17:38:04.406 326 14065.72 -10.38 56273.01 88888.00 2017-11-22 17:38:04.906 326 14065.72 -10.32 56273.05 88888.00 2017-11-22 17:38:05.406 326 14065.72 -10.38 56272.97 88888.00 2017-11-22 17:38:05.906 326 14065.74 -10.36 56272.87 88888.00 2017-11-22 17:38:06.406 326 14065.74 -10.26 56272.84 88888.00 2017-11-22 17:38:06.906 326 14065.72 -10.27 56272.83 88888.00 2017-11-22 17:38:07.406 326 14065.72 -10.45 56272.83 88888.00 2017-11-22 17:38:07.906 326 14065.70 -10.52 56272.81 88888.00 2017-11-22 17:38:08.406 326 14065.72 -10.48 56272.80 88888.00 2017-11-22 17:38:08.906 326 14065.70 -10.60 56272.80 88888.00 2017-11-22 17:38:09.406 326 14065.62 -10.62 56272.74 88888.00 2017-11-22 17:38:09.906 326 14065.64 -10.58 56272.71 88888.00 2017-11-22 17:38:10.406 326 14065.68 -10.65 56272.63 88888.00 2017-11-22 17:38:10.906 326 14065.70 -10.60 56272.63 88888.00 2017-11-22 17:38:11.406 326 14065.65 -10.64 56272.70 88888.00 2017-11-22 17:38:11.906 326 14065.63 -10.65 56272.67 88888.00 2017-11-22 17:38:12.406 326 14065.61 -10.61 56272.65 88888.00 2017-11-22 17:38:12.906 326 14065.63 -10.61 56272.67 88888.00 2017-11-22 17:38:13.406 326 14065.63 -10.64 56272.68 88888.00 2017-11-22 17:38:13.906 326 14065.59 -10.65 56272.67 88888.00 2017-11-22 17:38:14.406 326 14065.57 -10.66 56272.63 88888.00 2017-11-22 17:38:14.906 326 14065.59 -10.73 56272.61 88888.00 2017-11-22 17:38:15.406 326 14065.59 -10.84 56272.64 88888.00 2017-11-22 17:38:15.906 326 14065.59 -10.79 56272.71 88888.00 2017-11-22 17:38:16.406 326 14065.57 -10.78 56272.69 88888.00 2017-11-22 17:38:16.906 326 14065.59 -10.83 56272.75 88888.00 2017-11-22 17:38:17.406 326 14065.57 -10.77 56272.78 88888.00 2017-11-22 17:38:17.906 326 14065.59 -10.73 56272.73 88888.00 2017-11-22 17:38:18.406 326 14065.60 -10.64 56272.77 88888.00 2017-11-22 17:38:18.906 326 14065.55 -10.67 56272.78 88888.00 2017-11-22 17:38:19.406 326 14065.56 -10.68 56272.82 88888.00 2017-11-22 17:38:19.906 326 14065.52 -10.59 56272.93 88888.00 2017-11-22 17:38:20.406 326 14065.52 -10.57 56273.00 88888.00 2017-11-22 17:38:20.906 326 14065.52 -10.65 56273.03 88888.00 2017-11-22 17:38:21.406 326 14065.53 -10.69 56273.06 88888.00 2017-11-22 17:38:21.906 326 14065.54 -10.58 56273.08 88888.00 2017-11-22 17:38:22.406 326 14065.52 -10.53 56273.09 88888.00 2017-11-22 17:38:22.906 326 14065.46 -10.62 56273.17 88888.00 2017-11-22 17:38:23.406 326 14065.47 -10.59 56273.21 88888.00 2017-11-22 17:38:23.906 326 14065.53 -10.55 56273.29 88888.00 2017-11-22 17:38:24.406 326 14065.56 -10.59 56273.35 88888.00 2017-11-22 17:38:24.906 326 14065.55 -10.55 56273.40 88888.00 2017-11-22 17:38:25.406 326 14065.56 -10.49 56273.44 88888.00 2017-11-22 17:38:25.906 326 14065.55 -10.45 56273.44 88888.00 2017-11-22 17:38:26.406 326 14065.52 -10.49 56273.48 88888.00 2017-11-22 17:38:26.906 326 14065.53 -10.44 56273.62 88888.00 2017-11-22 17:38:27.406 326 14065.55 -10.38 56273.65 88888.00 2017-11-22 17:38:27.906 326 14065.56 -10.27 56273.68 88888.00 2017-11-22 17:38:28.406 326 14065.55 -10.31 56273.75 88888.00 2017-11-22 17:38:28.906 326 14065.55 -10.35 56273.83 88888.00 2017-11-22 17:38:29.406 326 14065.56 -10.31 56273.93 88888.00 2017-11-22 17:38:29.906 326 14065.56 -10.16 56274.03 88888.00 2017-11-22 17:38:30.406 326 14065.57 -10.16 56274.08 88888.00 2017-11-22 17:38:30.906 326 14065.57 -10.18 56274.12 88888.00 2017-11-22 17:38:31.406 326 14065.59 -10.26 56274.15 88888.00 2017-11-22 17:38:31.906 326 14065.57 -10.23 56274.30 88888.00 2017-11-22 17:38:32.406 326 14065.57 -10.10 56274.36 88888.00 2017-11-22 17:38:32.906 326 14065.56 -10.14 56274.40 88888.00 2017-11-22 17:38:33.407 326 14065.57 -10.17 56274.48 88888.00 2017-11-22 17:38:33.907 326 14065.59 -10.15 56274.55 88888.00 2017-11-22 17:38:34.407 326 14065.52 -10.13 56274.61 88888.00 2017-11-22 17:38:34.907 326 14065.50 -10.10 56274.65 88888.00 2017-11-22 17:38:35.407 326 14065.50 -10.16 56274.73 88888.00 2017-11-22 17:38:35.907 326 14065.54 -10.11 56274.76 88888.00 2017-11-22 17:38:36.407 326 14065.55 -10.05 56274.81 88888.00 2017-11-22 17:38:36.907 326 14065.55 -10.02 56274.95 88888.00 2017-11-22 17:38:37.407 326 14065.56 -10.00 56275.03 88888.00 2017-11-22 17:38:37.907 326 14065.55 -10.04 56275.09 88888.00 2017-11-22 17:38:38.407 326 14065.57 -9.97 56275.17 88888.00 2017-11-22 17:38:38.907 326 14065.54 -10.00 56275.20 88888.00 2017-11-22 17:38:39.407 326 14065.53 -9.90 56275.21 88888.00 2017-11-22 17:38:39.907 326 14065.54 -9.89 56275.25 88888.00 2017-11-22 17:38:40.407 326 14065.54 -9.85 56275.32 88888.00 2017-11-22 17:38:40.907 326 14065.55 -9.87 56275.43 88888.00 2017-11-22 17:38:41.407 326 14065.54 -9.84 56275.51 88888.00 2017-11-22 17:38:41.907 326 14065.48 -9.81 56275.61 88888.00 2017-11-22 17:38:42.407 326 14065.43 -9.75 56275.69 88888.00 2017-11-22 17:38:42.907 326 14065.42 -9.85 56275.70 88888.00 2017-11-22 17:38:43.407 326 14065.37 -9.77 56275.78 88888.00 2017-11-22 17:38:43.907 326 14065.35 -9.68 56275.89 88888.00 2017-11-22 17:38:44.407 326 14065.33 -9.72 56275.96 88888.00 2017-11-22 17:38:44.907 326 14065.29 -9.74 56275.99 88888.00 2017-11-22 17:38:45.407 326 14065.27 -9.72 56275.98 88888.00 2017-11-22 17:38:45.907 326 14065.23 -9.67 56276.06 88888.00 2017-11-22 17:38:46.407 326 14065.25 -9.66 56276.17 88888.00 2017-11-22 17:38:46.907 326 14065.25 -9.66 56276.20 88888.00 2017-11-22 17:38:47.407 326 14065.22 -9.72 56276.23 88888.00 2017-11-22 17:38:47.907 326 14065.19 -9.66 56276.20 88888.00 2017-11-22 17:38:48.407 326 14065.22 -9.68 56276.26 88888.00 2017-11-22 17:38:48.907 326 14065.20 -9.58 56276.35 88888.00 2017-11-22 17:38:49.407 326 14065.14 -9.62 56276.39 88888.00 2017-11-22 17:38:49.907 326 14065.10 -9.66 56276.42 88888.00 2017-11-22 17:38:50.407 326 14065.07 -9.54 56276.48 88888.00 2017-11-22 17:38:50.907 326 14064.99 -9.58 56276.57 88888.00 2017-11-22 17:38:51.407 326 14064.97 -9.65 56276.61 88888.00 2017-11-22 17:38:51.907 326 14064.98 -9.59 56276.64 88888.00 2017-11-22 17:38:52.407 326 14064.91 -9.63 56276.71 88888.00 2017-11-22 17:38:52.907 326 14064.92 -9.59 56276.71 88888.00 2017-11-22 17:38:53.407 326 14064.89 -9.64 56276.72 88888.00 2017-11-22 17:38:53.907 326 14064.87 -9.67 56276.78 88888.00 2017-11-22 17:38:54.407 326 14064.80 -9.72 56276.83 88888.00 2017-11-22 17:38:54.907 326 14064.76 -9.64 56276.89 88888.00 2017-11-22 17:38:55.407 326 14064.71 -9.54 56276.90 88888.00 2017-11-22 17:38:55.907 326 14064.68 -9.49 56276.92 88888.00 2017-11-22 17:38:56.407 326 14064.63 -9.51 56276.94 88888.00 2017-11-22 17:38:56.907 326 14064.59 -9.50 56276.92 88888.00 2017-11-22 17:38:57.407 326 14064.54 -9.50 56276.90 88888.00 2017-11-22 17:38:57.907 326 14064.48 -9.65 56276.98 88888.00 2017-11-22 17:38:58.407 326 14064.49 -9.58 56277.10 88888.00 2017-11-22 17:38:58.907 326 14064.43 -9.57 56277.13 88888.00 2017-11-22 17:38:59.407 326 14064.40 -9.58 56277.15 88888.00 2017-11-22 17:38:59.907 326 14064.35 -9.59 56277.13 88888.00 2017-11-22 17:39:00.407 326 14064.31 -9.64 56277.13 88888.00 2017-11-22 17:39:00.907 326 14064.32 -9.71 56277.18 88888.00 2017-11-22 17:39:01.407 326 14064.23 -9.67 56277.21 88888.00 2017-11-22 17:39:01.907 326 14064.12 -9.63 56277.23 88888.00 2017-11-22 17:39:02.407 326 14064.09 -9.59 56277.27 88888.00 2017-11-22 17:39:02.907 326 14064.08 -9.60 56277.32 88888.00 2017-11-22 17:39:03.407 326 14064.05 -9.62 56277.36 88888.00 2017-11-22 17:39:03.907 326 14064.01 -9.62 56277.37 88888.00 2017-11-22 17:39:04.407 326 14063.97 -9.60 56277.37 88888.00 2017-11-22 17:39:04.907 326 14063.96 -9.69 56277.41 88888.00 2017-11-22 17:39:05.407 326 14063.99 -9.71 56277.46 88888.00 2017-11-22 17:39:05.907 326 14064.01 -9.65 56277.49 88888.00 2017-11-22 17:39:06.407 326 14063.97 -9.67 56277.51 88888.00 2017-11-22 17:39:06.907 326 14063.90 -9.66 56277.50 88888.00 2017-11-22 17:39:07.407 326 14063.83 -9.79 56277.50 88888.00 2017-11-22 17:39:07.907 326 14063.85 -9.76 56277.50 88888.00 2017-11-22 17:39:08.407 326 14063.85 -9.74 56277.55 88888.00 2017-11-22 17:39:08.907 326 14063.83 -9.81 56277.59 88888.00 2017-11-22 17:39:09.407 326 14063.81 -9.90 56277.58 88888.00 2017-11-22 17:39:09.907 326 14063.77 -9.88 56277.60 88888.00 2017-11-22 17:39:10.407 326 14063.75 -9.85 56277.65 88888.00 2017-11-22 17:39:10.907 326 14063.71 -9.83 56277.65 88888.00 2017-11-22 17:39:11.407 326 14063.61 -9.84 56277.65 88888.00 2017-11-22 17:39:11.907 326 14063.53 -9.79 56277.65 88888.00 2017-11-22 17:39:12.407 326 14063.51 -9.79 56277.65 88888.00 2017-11-22 17:39:12.907 326 14063.51 -9.81 56277.66 88888.00 2017-11-22 17:39:13.408 326 14063.47 -9.93 56277.70 88888.00 2017-11-22 17:39:13.908 326 14063.43 -9.89 56277.78 88888.00 2017-11-22 17:39:14.408 326 14063.38 -9.96 56277.81 88888.00 2017-11-22 17:39:14.908 326 14063.36 -9.84 56277.83 88888.00 2017-11-22 17:39:15.408 326 14063.27 -9.81 56277.90 88888.00 2017-11-22 17:39:15.908 326 14063.24 -9.81 56277.95 88888.00 2017-11-22 17:39:16.408 326 14063.19 -9.84 56277.95 88888.00 2017-11-22 17:39:16.908 326 14063.19 -9.76 56277.96 88888.00 2017-11-22 17:39:17.408 326 14063.13 -9.79 56277.97 88888.00 2017-11-22 17:39:17.908 326 14063.07 -9.80 56278.04 88888.00 2017-11-22 17:39:18.408 326 14063.04 -9.94 56278.06 88888.00 2017-11-22 17:39:18.908 326 14063.00 -9.99 56278.08 88888.00 2017-11-22 17:39:19.408 326 14062.97 -9.94 56278.11 88888.00 2017-11-22 17:39:19.908 326 14062.93 -10.02 56278.14 88888.00 2017-11-22 17:39:20.408 326 14062.87 -10.01 56278.16 88888.00 2017-11-22 17:39:20.908 326 14062.84 -10.01 56278.21 88888.00 2017-11-22 17:39:21.408 326 14062.81 -9.90 56278.21 88888.00 2017-11-22 17:39:21.908 326 14062.75 -9.85 56278.22 88888.00 2017-11-22 17:39:22.408 326 14062.75 -9.87 56278.23 88888.00 2017-11-22 17:39:22.908 326 14062.74 -9.83 56278.23 88888.00 2017-11-22 17:39:23.408 326 14062.68 -9.87 56278.24 88888.00 2017-11-22 17:39:23.908 326 14062.66 -9.94 56278.32 88888.00 2017-11-22 17:39:24.408 326 14062.58 -9.87 56278.37 88888.00 2017-11-22 17:39:24.908 326 14062.55 -9.74 56278.41 88888.00 2017-11-22 17:39:25.408 326 14062.48 -9.82 56278.39 88888.00 2017-11-22 17:39:25.908 326 14062.46 -9.77 56278.34 88888.00 2017-11-22 17:39:26.408 326 14062.44 -9.80 56278.45 88888.00 2017-11-22 17:39:26.908 326 14062.37 -9.82 56278.44 88888.00 2017-11-22 17:39:27.408 326 14062.34 -9.77 56278.46 88888.00 2017-11-22 17:39:27.908 326 14062.30 -9.87 56278.52 88888.00 2017-11-22 17:39:28.408 326 14062.28 -9.83 56278.50 88888.00 2017-11-22 17:39:28.908 326 14062.29 -9.91 56278.58 88888.00 2017-11-22 17:39:29.408 326 14062.27 -9.82 56278.58 88888.00 2017-11-22 17:39:29.908 326 14062.23 -9.80 56278.58 88888.00 2017-11-22 17:39:30.408 326 14062.18 -9.88 56278.62 88888.00 2017-11-22 17:39:30.908 326 14062.14 -9.98 56278.71 88888.00 2017-11-22 17:39:31.408 326 14062.11 -9.98 56278.76 88888.00 2017-11-22 17:39:31.908 326 14062.05 -9.97 56278.77 88888.00 2017-11-22 17:39:32.408 326 14062.01 -9.88 56278.70 88888.00 2017-11-22 17:39:32.908 326 14061.99 -9.85 56278.72 88888.00 2017-11-22 17:39:33.408 326 14061.98 -9.94 56278.79 88888.00 2017-11-22 17:39:33.908 326 14061.93 -9.98 56278.81 88888.00 2017-11-22 17:39:34.408 326 14061.88 -9.91 56278.84 88888.00 2017-11-22 17:39:34.908 326 14061.85 -9.91 56278.84 88888.00 2017-11-22 17:39:35.408 326 14061.83 -9.84 56278.90 88888.00 2017-11-22 17:39:35.908 326 14061.81 -9.89 56278.97 88888.00 2017-11-22 17:39:36.408 326 14061.81 -9.81 56278.97 88888.00 2017-11-22 17:39:36.908 326 14061.74 -9.82 56279.02 88888.00 2017-11-22 17:39:37.408 326 14061.70 -9.75 56279.05 88888.00 2017-11-22 17:39:37.908 326 14061.66 -9.81 56279.10 88888.00 2017-11-22 17:39:38.408 326 14061.64 -9.89 56279.10 88888.00 2017-11-22 17:39:38.908 326 14061.60 -9.90 56279.16 88888.00 2017-11-22 17:39:39.408 326 14061.60 -9.92 56279.18 88888.00 2017-11-22 17:39:39.908 326 14061.61 -9.93 56279.19 88888.00 2017-11-22 17:39:40.408 326 14061.54 -9.90 56279.26 88888.00 2017-11-22 17:39:40.908 326 14061.52 -9.85 56279.31 88888.00 2017-11-22 17:39:41.408 326 14061.48 -9.81 56279.34 88888.00 2017-11-22 17:39:41.908 326 14061.43 -9.84 56279.33 88888.00 2017-11-22 17:39:42.408 326 14061.42 -9.92 56279.31 88888.00 2017-11-22 17:39:42.908 326 14061.43 -9.93 56279.44 88888.00 2017-11-22 17:39:43.408 326 14061.39 -9.75 56279.42 88888.00 2017-11-22 17:39:43.908 326 14061.36 -9.69 56279.46 88888.00 2017-11-22 17:39:44.408 326 14061.32 -9.69 56279.54 88888.00 2017-11-22 17:39:44.908 326 14061.33 -9.69 56279.57 88888.00 2017-11-22 17:39:45.408 326 14061.33 -9.71 56279.56 88888.00 2017-11-22 17:39:45.908 326 14061.29 -9.73 56279.56 88888.00 2017-11-22 17:39:46.408 326 14061.26 -9.75 56279.59 88888.00 2017-11-22 17:39:46.908 326 14061.26 -9.72 56279.68 88888.00 2017-11-22 17:39:47.408 326 14061.23 -9.68 56279.73 88888.00 2017-11-22 17:39:47.908 326 14061.18 -9.66 56279.76 88888.00 2017-11-22 17:39:48.408 326 14061.12 -9.67 56279.81 88888.00 2017-11-22 17:39:48.908 326 14061.10 -9.67 56279.80 88888.00 2017-11-22 17:39:49.408 326 14061.07 -9.67 56279.81 88888.00 2017-11-22 17:39:49.908 326 14061.07 -9.81 56279.85 88888.00 2017-11-22 17:39:50.408 326 14061.07 -9.71 56279.90 88888.00 2017-11-22 17:39:50.908 326 14061.03 -9.68 56280.03 88888.00 2017-11-22 17:39:51.408 326 14061.02 -9.68 56280.11 88888.00 2017-11-22 17:39:51.908 326 14061.01 -9.67 56280.13 88888.00 2017-11-22 17:39:52.408 326 14060.97 -9.68 56280.14 88888.00 2017-11-22 17:39:52.908 326 14060.91 -9.69 56280.22 88888.00 2017-11-22 17:39:53.409 326 14060.90 -9.73 56280.21 88888.00 2017-11-22 17:39:53.909 326 14060.87 -9.77 56280.23 88888.00 2017-11-22 17:39:54.409 326 14060.88 -9.66 56280.30 88888.00 2017-11-22 17:39:54.909 326 14060.89 -9.67 56280.38 88888.00 2017-11-22 17:39:55.409 326 14060.88 -9.64 56280.47 88888.00 2017-11-22 17:39:55.909 326 14060.83 -9.54 56280.47 88888.00 2017-11-22 17:39:56.409 326 14060.78 -9.49 56280.41 88888.00 2017-11-22 17:39:56.909 326 14060.75 -9.50 56280.41 88888.00 2017-11-22 17:39:57.409 326 14060.71 -9.49 56280.47 88888.00 2017-11-22 17:39:57.909 326 14060.69 -9.56 56280.52 88888.00 2017-11-22 17:39:58.409 326 14060.68 -9.54 56280.52 88888.00 2017-11-22 17:39:58.909 326 14060.70 -9.50 56280.64 88888.00 2017-11-22 17:39:59.409 326 14060.68 -9.49 56280.69 88888.00 2017-11-22 17:39:59.909 326 14060.62 -9.50 56280.79 88888.00 2017-11-22 17:40:00.409 326 14060.60 -9.52 56280.79 88888.00 2017-11-22 17:40:00.909 326 14060.56 -9.55 56280.78 88888.00 2017-11-22 17:40:01.409 326 14060.54 -9.57 56280.80 88888.00 2017-11-22 17:40:01.909 326 14060.54 -9.55 56280.81 88888.00 2017-11-22 17:40:02.409 326 14060.55 -9.52 56280.89 88888.00 2017-11-22 17:40:02.909 326 14060.55 -9.55 56280.93 88888.00 2017-11-22 17:40:03.409 326 14060.55 -9.48 56280.97 88888.00 2017-11-22 17:40:03.909 326 14060.51 -9.38 56281.05 88888.00 2017-11-22 17:40:04.409 326 14060.54 -9.41 56281.09 88888.00 2017-11-22 17:40:04.909 326 14060.49 -9.38 56281.15 88888.00 2017-11-22 17:40:05.409 326 14060.45 -9.38 56281.22 88888.00 2017-11-22 17:40:05.909 326 14060.44 -9.30 56281.13 88888.00 2017-11-22 17:40:06.409 326 14060.43 -9.29 56281.12 88888.00 2017-11-22 17:40:06.909 326 14060.41 -9.24 56281.18 88888.00 2017-11-22 17:40:07.409 326 14060.37 -9.18 56281.21 88888.00 2017-11-22 17:40:07.909 326 14060.34 -9.14 56281.22 88888.00 2017-11-22 17:40:08.409 326 14060.28 -9.15 56281.26 88888.00 2017-11-22 17:40:08.909 326 14060.26 -9.16 56281.32 88888.00 2017-11-22 17:40:09.409 326 14060.24 -9.16 56281.30 88888.00 2017-11-22 17:40:09.909 326 14060.23 -9.13 56281.31 88888.00 2017-11-22 17:40:10.409 326 14060.19 -9.14 56281.35 88888.00 2017-11-22 17:40:10.909 326 14060.17 -9.09 56281.40 88888.00 2017-11-22 17:40:11.409 326 14060.22 -9.06 56281.40 88888.00 2017-11-22 17:40:11.909 326 14060.22 -9.03 56281.42 88888.00 2017-11-22 17:40:12.409 326 14060.21 -9.14 56281.46 88888.00 2017-11-22 17:40:12.909 326 14060.17 -9.13 56281.50 88888.00 2017-11-22 17:40:13.409 326 14060.15 -9.08 56281.50 88888.00 2017-11-22 17:40:13.909 326 14060.12 -9.09 56281.51 88888.00 2017-11-22 17:40:14.409 326 14060.07 -9.08 56281.52 88888.00 2017-11-22 17:40:14.909 326 14060.02 -9.14 56281.50 88888.00 2017-11-22 17:40:15.409 326 14059.98 -9.07 56281.54 88888.00 2017-11-22 17:40:15.909 326 14059.95 -8.98 56281.55 88888.00 2017-11-22 17:40:16.409 326 14059.89 -9.00 56281.54 88888.00 2017-11-22 17:40:16.909 326 14059.88 -8.94 56281.53 88888.00 2017-11-22 17:40:17.409 326 14059.86 -9.01 56281.50 88888.00 2017-11-22 17:40:17.909 326 14059.84 -9.13 56281.52 88888.00 2017-11-22 17:40:18.409 326 14059.79 -9.09 56281.51 88888.00 2017-11-22 17:40:18.909 326 14059.78 -9.01 56281.46 88888.00 2017-11-22 17:40:19.409 326 14059.78 -8.96 56281.50 88888.00 2017-11-22 17:40:19.909 326 14059.73 -8.99 56281.51 88888.00 2017-11-22 17:40:20.409 326 14059.69 -9.01 56281.52 88888.00 2017-11-22 17:40:20.909 326 14059.66 -8.96 56281.48 88888.00 2017-11-22 17:40:21.409 326 14059.62 -8.96 56281.51 88888.00 2017-11-22 17:40:21.909 326 14059.56 -8.92 56281.53 88888.00 2017-11-22 17:40:22.409 326 14059.52 -8.89 56281.46 88888.00 2017-11-22 17:40:22.909 326 14059.49 -8.98 56281.42 88888.00 2017-11-22 17:40:23.409 326 14059.47 -8.91 56281.37 88888.00 2017-11-22 17:40:23.909 326 14059.42 -8.86 56281.37 88888.00 2017-11-22 17:40:24.409 326 14059.40 -8.84 56281.36 88888.00 2017-11-22 17:40:24.909 326 14059.35 -8.78 56281.41 88888.00 2017-11-22 17:40:25.409 326 14059.36 -8.73 56281.35 88888.00 2017-11-22 17:40:25.909 326 14059.35 -8.75 56281.35 88888.00 2017-11-22 17:40:26.409 326 14059.30 -8.74 56281.33 88888.00 2017-11-22 17:40:26.909 326 14059.23 -8.72 56281.32 88888.00 2017-11-22 17:40:27.409 326 14059.21 -8.82 56281.31 88888.00 2017-11-22 17:40:27.909 326 14059.17 -8.84 56281.30 88888.00 2017-11-22 17:40:28.409 326 14059.14 -8.90 56281.30 88888.00 2017-11-22 17:40:28.909 326 14059.15 -9.05 56281.27 88888.00 2017-11-22 17:40:29.409 326 14059.12 -9.01 56281.22 88888.00 2017-11-22 17:40:29.909 326 14059.07 -9.04 56281.22 88888.00 2017-11-22 17:40:30.409 326 14059.02 -8.99 56281.21 88888.00 2017-11-22 17:40:30.909 326 14059.01 -8.94 56281.14 88888.00 2017-11-22 17:40:31.409 326 14058.96 -8.95 56281.12 88888.00 2017-11-22 17:40:31.909 326 14058.94 -8.94 56281.09 88888.00 2017-11-22 17:40:32.409 326 14058.93 -8.91 56281.11 88888.00 2017-11-22 17:40:32.909 326 14058.86 -8.90 56281.07 88888.00 2017-11-22 17:40:33.409 326 14058.80 -8.86 56281.05 88888.00 2017-11-22 17:40:33.909 326 14058.77 -8.94 56280.97 88888.00 2017-11-22 17:40:34.409 326 14058.74 -8.94 56280.92 88888.00 2017-11-22 17:40:34.909 326 14058.70 -8.95 56280.88 88888.00 2017-11-22 17:40:35.409 326 14058.68 -8.98 56280.83 88888.00 2017-11-22 17:40:35.909 326 14058.67 -8.99 56280.77 88888.00 2017-11-22 17:40:36.409 326 14058.64 -8.95 56280.74 88888.00 2017-11-22 17:40:36.909 326 14058.58 -8.86 56280.70 88888.00 2017-11-22 17:40:37.409 326 14058.60 -9.00 56280.65 88888.00 2017-11-22 17:40:37.909 326 14058.60 -9.08 56280.58 88888.00 2017-11-22 17:40:38.409 326 14058.60 -9.08 56280.59 88888.00 2017-11-22 17:40:38.909 326 14058.60 -9.03 56280.55 88888.00 2017-11-22 17:40:39.409 326 14058.60 -8.96 56280.54 88888.00 2017-11-22 17:40:39.909 326 14058.59 -8.90 56280.55 88888.00 2017-11-22 17:40:40.409 326 14058.56 -8.89 56280.50 88888.00 2017-11-22 17:40:40.909 326 14058.54 -8.94 56280.50 88888.00 2017-11-22 17:40:41.409 326 14058.50 -8.94 56280.42 88888.00 2017-11-22 17:40:41.909 326 14058.50 -8.94 56280.42 88888.00 2017-11-22 17:40:42.409 326 14058.50 -8.95 56280.38 88888.00 2017-11-22 17:40:42.909 326 14058.55 -9.05 56280.39 88888.00 2017-11-22 17:40:43.410 326 14058.60 -8.97 56280.39 88888.00 2017-11-22 17:40:43.910 326 14058.61 -8.96 56280.27 88888.00 2017-11-22 17:40:44.410 326 14058.60 -9.01 56280.27 88888.00 2017-11-22 17:40:44.910 326 14058.63 -8.98 56280.27 88888.00 2017-11-22 17:40:45.410 326 14058.64 -8.92 56280.20 88888.00 2017-11-22 17:40:45.910 326 14058.61 -8.98 56280.17 88888.00 2017-11-22 17:40:46.410 326 14058.60 -8.94 56280.18 88888.00 2017-11-22 17:40:46.910 326 14058.64 -8.89 56280.18 88888.00 2017-11-22 17:40:47.410 326 14058.63 -8.90 56280.13 88888.00 2017-11-22 17:40:47.910 326 14058.64 -8.92 56280.12 88888.00 2017-11-22 17:40:48.410 326 14058.65 -8.98 56280.10 88888.00 2017-11-22 17:40:48.910 326 14058.65 -8.91 56280.06 88888.00 2017-11-22 17:40:49.410 326 14058.68 -8.97 56280.08 88888.00 2017-11-22 17:40:49.910 326 14058.66 -8.94 56280.03 88888.00 2017-11-22 17:40:50.410 326 14058.65 -8.88 56280.00 88888.00 2017-11-22 17:40:50.910 326 14058.65 -8.83 56280.00 88888.00 2017-11-22 17:40:51.410 326 14058.65 -8.98 56280.03 88888.00 2017-11-22 17:40:51.910 326 14058.65 -8.92 56280.00 88888.00 2017-11-22 17:40:52.410 326 14058.63 -8.95 56279.96 88888.00 2017-11-22 17:40:52.910 326 14058.58 -8.98 56279.98 88888.00 2017-11-22 17:40:53.410 326 14058.52 -8.91 56280.00 88888.00 2017-11-22 17:40:53.910 326 14058.56 -8.92 56280.01 88888.00 2017-11-22 17:40:54.410 326 14058.60 -8.91 56279.99 88888.00 2017-11-22 17:40:54.910 326 14058.57 -8.84 56279.94 88888.00 2017-11-22 17:40:55.410 326 14058.59 -8.99 56280.00 88888.00 2017-11-22 17:40:55.910 326 14058.61 -8.99 56279.99 88888.00 2017-11-22 17:40:56.410 326 14058.60 -8.88 56279.96 88888.00 2017-11-22 17:40:56.910 326 14058.59 -8.81 56279.94 88888.00 2017-11-22 17:40:57.410 326 14058.58 -8.86 56279.98 88888.00 2017-11-22 17:40:57.910 326 14058.56 -8.88 56279.98 88888.00 2017-11-22 17:40:58.410 326 14058.54 -8.87 56280.00 88888.00 2017-11-22 17:40:58.910 326 14058.49 -8.83 56279.98 88888.00 2017-11-22 17:40:59.410 326 14058.50 -8.94 56280.01 88888.00 2017-11-22 17:40:59.910 326 14058.50 -8.96 56280.05 88888.00 2017-11-22 17:41:00.410 326 14058.48 -8.84 56279.99 88888.00 2017-11-22 17:41:00.910 326 14058.50 -8.78 56280.00 88888.00 2017-11-22 17:41:01.410 326 14058.46 -8.67 56280.01 88888.00 2017-11-22 17:41:01.910 326 14058.37 -8.65 56279.96 88888.00 2017-11-22 17:41:02.410 326 14058.37 -8.79 56279.95 88888.00 2017-11-22 17:41:02.910 326 14058.40 -8.74 56279.92 88888.00 2017-11-22 17:41:03.410 326 14058.37 -8.81 56279.89 88888.00 2017-11-22 17:41:03.910 326 14058.37 -8.77 56279.94 88888.00 2017-11-22 17:41:04.410 326 14058.37 -8.74 56279.99 88888.00 2017-11-22 17:41:04.910 326 14058.30 -8.78 56279.94 88888.00 2017-11-22 17:41:05.410 326 14058.23 -8.83 56279.91 88888.00 2017-11-22 17:41:05.910 326 14058.20 -8.69 56279.86 88888.00 2017-11-22 17:41:06.410 326 14058.18 -8.70 56279.87 88888.00 2017-11-22 17:41:06.910 326 14058.14 -8.78 56279.90 88888.00 2017-11-22 17:41:07.410 326 14058.10 -8.75 56279.89 88888.00 2017-11-22 17:41:07.910 326 14058.10 -8.74 56279.83 88888.00 2017-11-22 17:41:08.410 326 14058.02 -8.75 56279.82 88888.00 2017-11-22 17:41:08.910 326 14057.94 -8.78 56279.80 88888.00 2017-11-22 17:41:09.410 326 14057.91 -8.84 56279.75 88888.00 2017-11-22 17:41:09.910 326 14057.87 -8.91 56279.70 88888.00 2017-11-22 17:41:10.410 326 14057.83 -8.91 56279.63 88888.00 2017-11-22 17:41:10.910 326 14057.82 -8.90 56279.67 88888.00 2017-11-22 17:41:11.410 326 14057.84 -8.84 56279.74 88888.00 2017-11-22 17:41:11.910 326 14057.82 -8.83 56279.74 88888.00 2017-11-22 17:41:12.410 326 14057.85 -8.79 56279.73 88888.00 2017-11-22 17:41:12.910 326 14057.86 -8.79 56279.74 88888.00 2017-11-22 17:41:13.410 326 14057.85 -8.86 56279.74 88888.00 2017-11-22 17:41:13.910 326 14057.86 -8.87 56279.63 88888.00 2017-11-22 17:41:14.410 326 14057.84 -8.84 56279.61 88888.00 2017-11-22 17:41:14.910 326 14057.83 -8.81 56279.61 88888.00 2017-11-22 17:41:15.410 326 14057.82 -8.72 56279.56 88888.00 2017-11-22 17:41:15.910 326 14057.81 -8.78 56279.59 88888.00 2017-11-22 17:41:16.410 326 14057.78 -8.87 56279.59 88888.00 2017-11-22 17:41:16.910 326 14057.75 -8.95 56279.46 88888.00 2017-11-22 17:41:17.410 326 14057.72 -8.92 56279.42 88888.00 2017-11-22 17:41:17.910 326 14057.71 -8.95 56279.36 88888.00 2017-11-22 17:41:18.411 326 14057.71 -9.00 56279.29 88888.00 2017-11-22 17:41:18.911 326 14057.65 -8.98 56279.27 88888.00 2017-11-22 17:41:19.411 326 14057.64 -8.97 56279.23 88888.00 2017-11-22 17:41:19.911 326 14057.63 -8.96 56279.19 88888.00 2017-11-22 17:41:20.411 326 14057.66 -8.98 56279.17 88888.00 2017-11-22 17:41:20.911 326 14057.66 -9.06 56279.15 88888.00 2017-11-22 17:41:21.411 326 14057.68 -9.04 56279.17 88888.00 2017-11-22 17:41:21.911 326 14057.62 -9.00 56279.11 88888.00 2017-11-22 17:41:22.411 326 14057.59 -8.99 56279.07 88888.00 2017-11-22 17:41:22.911 326 14057.54 -9.04 56279.02 88888.00 2017-11-22 17:41:23.411 326 14057.53 -9.07 56279.00 88888.00 2017-11-22 17:41:23.911 326 14057.49 -9.05 56278.91 88888.00 2017-11-22 17:41:24.411 326 14057.52 -9.00 56278.91 88888.00 2017-11-22 17:41:24.911 326 14057.53 -8.99 56278.87 88888.00 2017-11-22 17:41:25.411 326 14057.52 -9.12 56278.81 88888.00 2017-11-22 17:41:25.911 326 14057.52 -9.11 56278.79 88888.00 2017-11-22 17:41:26.411 326 14057.48 -9.12 56278.69 88888.00 2017-11-22 17:41:26.911 326 14057.46 -9.14 56278.64 88888.00 2017-11-22 17:41:27.411 326 14057.45 -9.21 56278.65 88888.00 2017-11-22 17:41:27.911 326 14057.45 -9.22 56278.56 88888.00 2017-11-22 17:41:28.411 326 14057.43 -9.16 56278.49 88888.00 2017-11-22 17:41:28.911 326 14057.43 -9.22 56278.46 88888.00 2017-11-22 17:41:29.411 326 14057.46 -9.16 56278.43 88888.00 2017-11-22 17:41:29.911 326 14057.46 -9.17 56278.40 88888.00 2017-11-22 17:41:30.411 326 14057.49 -9.26 56278.32 88888.00 2017-11-22 17:41:30.911 326 14057.47 -9.23 56278.23 88888.00 2017-11-22 17:41:31.411 326 14057.49 -9.23 56278.25 88888.00 2017-11-22 17:41:31.911 326 14057.53 -9.21 56278.21 88888.00 2017-11-22 17:41:32.411 326 14057.54 -9.28 56278.09 88888.00 2017-11-22 17:41:32.911 326 14057.54 -9.22 56278.02 88888.00 2017-11-22 17:41:33.411 326 14057.55 -9.14 56277.98 88888.00 2017-11-22 17:41:33.911 326 14057.56 -9.16 56277.94 88888.00 2017-11-22 17:41:34.411 326 14057.55 -9.18 56277.89 88888.00 2017-11-22 17:41:34.911 326 14057.55 -9.22 56277.84 88888.00 2017-11-22 17:41:35.411 326 14057.52 -9.30 56277.81 88888.00 2017-11-22 17:41:35.911 326 14057.53 -9.31 56277.77 88888.00 2017-11-22 17:41:36.411 326 14057.53 -9.34 56277.67 88888.00 2017-11-22 17:41:36.911 326 14057.54 -9.37 56277.57 88888.00 2017-11-22 17:41:37.411 326 14057.56 -9.48 56277.58 88888.00 2017-11-22 17:41:37.911 326 14057.55 -9.40 56277.60 88888.00 2017-11-22 17:41:38.411 326 14057.57 -9.41 56277.55 88888.00 2017-11-22 17:41:38.911 326 14057.56 -9.43 56277.47 88888.00 2017-11-22 17:41:39.411 326 14057.56 -9.48 56277.47 88888.00 2017-11-22 17:41:39.911 326 14057.58 -9.43 56277.45 88888.00 2017-11-22 17:41:40.411 326 14057.62 -9.47 56277.42 88888.00 2017-11-22 17:41:40.911 326 14057.63 -9.51 56277.33 88888.00 2017-11-22 17:41:41.411 326 14057.63 -9.45 56277.28 88888.00 2017-11-22 17:41:41.911 326 14057.63 -9.38 56277.30 88888.00 2017-11-22 17:41:42.411 326 14057.64 -9.25 56277.26 88888.00 2017-11-22 17:41:42.911 326 14057.67 -9.26 56277.19 88888.00 2017-11-22 17:41:43.411 326 14057.67 -9.38 56277.15 88888.00 2017-11-22 17:41:43.911 326 14057.66 -9.50 56277.12 88888.00 2017-11-22 17:41:44.411 326 14057.63 -9.52 56277.11 88888.00 2017-11-22 17:41:44.911 326 14057.69 -9.37 56277.05 88888.00 2017-11-22 17:41:45.411 326 14057.72 -9.35 56276.98 88888.00 2017-11-22 17:41:45.911 326 14057.72 -9.32 56276.92 88888.00 2017-11-22 17:41:46.411 326 14057.75 -9.28 56276.81 88888.00 2017-11-22 17:41:46.911 326 14057.73 -9.39 56276.78 88888.00 2017-11-22 17:41:47.411 326 14057.73 -9.28 56276.72 88888.00 2017-11-22 17:41:47.911 326 14057.75 -9.32 56276.72 88888.00 2017-11-22 17:41:48.411 326 14057.77 -9.34 56276.70 88888.00 2017-11-22 17:41:48.911 326 14057.78 -9.31 56276.71 88888.00 2017-11-22 17:41:49.411 326 14057.82 -9.30 56276.66 88888.00 2017-11-22 17:41:49.911 326 14057.85 -9.41 56276.56 88888.00 2017-11-22 17:41:50.411 326 14057.87 -9.52 56276.49 88888.00 2017-11-22 17:41:50.911 326 14057.91 -9.39 56276.47 88888.00 2017-11-22 17:41:51.411 326 14057.98 -9.30 56276.37 88888.00 2017-11-22 17:41:51.911 326 14058.09 -9.46 56276.30 88888.00 2017-11-22 17:41:52.411 326 14058.06 -9.43 56276.25 88888.00 2017-11-22 17:41:52.911 326 14058.08 -9.41 56276.25 88888.00 2017-11-22 17:41:53.411 326 14058.11 -9.37 56276.18 88888.00 2017-11-22 17:41:53.911 326 14058.15 -9.41 56276.10 88888.00 2017-11-22 17:41:54.411 326 14058.20 -9.39 56276.02 88888.00 2017-11-22 17:41:54.911 326 14058.24 -9.39 56275.91 88888.00 2017-11-22 17:41:55.411 326 14058.23 -9.51 56275.81 88888.00 2017-11-22 17:41:55.911 326 14058.32 -9.56 56275.76 88888.00 2017-11-22 17:41:56.411 326 14058.43 -9.48 56275.71 88888.00 2017-11-22 17:41:56.911 326 14058.47 -9.46 56275.61 88888.00 2017-11-22 17:41:57.411 326 14058.52 -9.47 56275.54 88888.00 2017-11-22 17:41:57.911 326 14058.57 -9.45 56275.60 88888.00 2017-11-22 17:41:58.411 326 14058.64 -9.55 56275.59 88888.00 2017-11-22 17:41:58.911 326 14058.67 -9.48 56275.50 88888.00 2017-11-22 17:41:59.411 326 14058.69 -9.55 56275.42 88888.00 2017-11-22 17:41:59.911 326 14058.71 -9.68 56275.36 88888.00 2017-11-22 17:42:00.411 326 14058.75 -9.66 56275.35 88888.00 2017-11-22 17:42:00.911 326 14058.79 -9.69 56275.30 88888.00 2017-11-22 17:42:01.411 326 14058.85 -9.73 56275.18 88888.00 2017-11-22 17:42:01.911 326 14058.91 -9.77 56275.14 88888.00 2017-11-22 17:42:02.411 326 14058.96 -9.89 56274.97 88888.00 2017-11-22 17:42:02.911 326 14059.02 -9.85 56274.88 88888.00 2017-11-22 17:42:03.412 326 14059.04 -9.85 56274.90 88888.00 2017-11-22 17:42:03.912 326 14059.08 -9.80 56274.86 88888.00 2017-11-22 17:42:04.412 326 14059.16 -9.76 56274.81 88888.00 2017-11-22 17:42:04.912 326 14059.23 -9.72 56274.74 88888.00 2017-11-22 17:42:05.412 326 14059.25 -9.73 56274.68 88888.00 2017-11-22 17:42:05.912 326 14059.30 -9.71 56274.60 88888.00 2017-11-22 17:42:06.412 326 14059.33 -9.73 56274.53 88888.00 2017-11-22 17:42:06.912 326 14059.41 -9.81 56274.51 88888.00 2017-11-22 17:42:07.412 326 14059.47 -9.81 56274.46 88888.00 2017-11-22 17:42:07.912 326 14059.51 -9.76 56274.37 88888.00 2017-11-22 17:42:08.412 326 14059.54 -9.80 56274.32 88888.00 2017-11-22 17:42:08.912 326 14059.56 -9.85 56274.29 88888.00 2017-11-22 17:42:09.412 326 14059.60 -9.91 56274.17 88888.00 2017-11-22 17:42:09.912 326 14059.66 -9.99 56274.09 88888.00 2017-11-22 17:42:10.412 326 14059.66 -10.02 56274.08 88888.00 2017-11-22 17:42:10.912 326 14059.62 -9.97 56274.01 88888.00 2017-11-22 17:42:11.412 326 14059.65 -9.92 56273.93 88888.00 2017-11-22 17:42:11.912 326 14059.70 -10.00 56273.93 88888.00 2017-11-22 17:42:12.412 326 14059.77 -9.96 56273.91 88888.00 2017-11-22 17:42:12.912 326 14059.79 -10.10 56273.85 88888.00 2017-11-22 17:42:13.412 326 14059.86 -10.21 56273.82 88888.00 2017-11-22 17:42:13.912 326 14059.89 -10.09 56273.75 88888.00 2017-11-22 17:42:14.412 326 14059.90 -10.07 56273.66 88888.00 2017-11-22 17:42:14.912 326 14059.96 -10.08 56273.62 88888.00 2017-11-22 17:42:15.412 326 14059.99 -10.14 56273.56 88888.00 2017-11-22 17:42:15.912 326 14060.03 -10.18 56273.56 88888.00 2017-11-22 17:42:16.412 326 14060.08 -10.16 56273.55 88888.00 2017-11-22 17:42:16.912 326 14060.14 -10.08 56273.49 88888.00 2017-11-22 17:42:17.412 326 14060.17 -10.07 56273.53 88888.00 2017-11-22 17:42:17.912 326 14060.24 -10.11 56273.48 88888.00 2017-11-22 17:42:18.412 326 14060.27 -10.13 56273.39 88888.00 2017-11-22 17:42:18.912 326 14060.31 -10.25 56273.36 88888.00 2017-11-22 17:42:19.412 326 14060.36 -10.17 56273.34 88888.00 2017-11-22 17:42:19.912 326 14060.38 -10.08 56273.31 88888.00 2017-11-22 17:42:20.412 326 14060.37 -10.14 56273.27 88888.00 2017-11-22 17:42:20.912 326 14060.40 -10.16 56273.17 88888.00 2017-11-22 17:42:21.412 326 14060.42 -10.18 56273.11 88888.00 2017-11-22 17:42:21.912 326 14060.46 -10.14 56273.11 88888.00 2017-11-22 17:42:22.412 326 14060.56 -10.19 56273.07 88888.00 2017-11-22 17:42:22.912 326 14060.64 -10.24 56273.09 88888.00 2017-11-22 17:42:23.412 326 14060.69 -10.18 56273.11 88888.00 2017-11-22 17:42:23.912 326 14060.73 -10.11 56273.10 88888.00 2017-11-22 17:42:24.412 326 14060.79 -10.15 56273.09 88888.00 2017-11-22 17:42:24.912 326 14060.86 -10.21 56273.03 88888.00 2017-11-22 17:42:25.412 326 14060.84 -10.25 56272.98 88888.00 2017-11-22 17:42:25.912 326 14060.84 -10.30 56272.91 88888.00 2017-11-22 17:42:26.412 326 14060.86 -10.26 56272.84 88888.00 2017-11-22 17:42:26.912 326 14060.88 -10.33 56272.83 88888.00 2017-11-22 17:42:27.412 326 14060.92 -10.44 56272.83 88888.00 2017-11-22 17:42:27.912 326 14060.93 -10.43 56272.83 88888.00 2017-11-22 17:42:28.412 326 14060.92 -10.38 56272.84 88888.00 2017-11-22 17:42:28.912 326 14060.97 -10.35 56272.83 88888.00 2017-11-22 17:42:29.412 326 14061.03 -10.39 56272.79 88888.00 2017-11-22 17:42:29.912 326 14061.06 -10.56 56272.77 88888.00 2017-11-22 17:42:30.412 326 14061.05 -10.57 56272.75 88888.00 2017-11-22 17:42:30.912 326 14061.01 -10.45 56272.75 88888.00 2017-11-22 17:42:31.412 326 14061.01 -10.53 56272.70 88888.00 2017-11-22 17:42:31.912 326 14061.06 -10.72 56272.69 88888.00 2017-11-22 17:42:32.412 326 14061.12 -10.57 56272.61 88888.00 2017-11-22 17:42:32.912 326 14061.17 -10.53 56272.56 88888.00 2017-11-22 17:42:33.412 326 14061.19 -10.55 56272.58 88888.00 2017-11-22 17:42:33.912 326 14061.20 -10.57 56272.53 88888.00 2017-11-22 17:42:34.412 326 14061.23 -10.57 56272.50 88888.00 2017-11-22 17:42:34.912 326 14061.26 -10.70 56272.50 88888.00 2017-11-22 17:42:35.412 326 14061.26 -10.65 56272.46 88888.00 2017-11-22 17:42:35.912 326 14061.21 -10.68 56272.39 88888.00 2017-11-22 17:42:36.412 326 14061.25 -10.67 56272.42 88888.00 2017-11-22 17:42:36.912 326 14061.33 -10.66 56272.52 88888.00 2017-11-22 17:42:37.412 326 14061.35 -10.70 56272.54 88888.00 2017-11-22 17:42:37.912 326 14061.33 -10.72 56272.44 88888.00 2017-11-22 17:42:38.412 326 14061.35 -10.78 56272.31 88888.00 2017-11-22 17:42:38.912 326 14061.36 -10.82 56272.31 88888.00 2017-11-22 17:42:39.412 326 14061.39 -10.79 56272.33 88888.00 2017-11-22 17:42:39.912 326 14061.37 -10.89 56272.31 88888.00 2017-11-22 17:42:40.412 326 14061.37 -10.83 56272.25 88888.00 2017-11-22 17:42:40.912 326 14061.35 -10.84 56272.27 88888.00 2017-11-22 17:42:41.412 326 14061.34 -10.92 56272.31 88888.00 2017-11-22 17:42:41.912 326 14061.36 -10.99 56272.35 88888.00 2017-11-22 17:42:42.412 326 14061.38 -10.95 56272.35 88888.00 2017-11-22 17:42:42.912 326 14061.39 -11.04 56272.32 88888.00 2017-11-22 17:42:43.413 326 14061.44 -11.07 56272.26 88888.00 2017-11-22 17:42:43.913 326 14061.47 -11.11 56272.22 88888.00 2017-11-22 17:42:44.413 326 14061.51 -11.03 56272.25 88888.00 2017-11-22 17:42:44.913 326 14061.51 -10.95 56272.22 88888.00 2017-11-22 17:42:45.413 326 14061.53 -11.02 56272.20 88888.00 2017-11-22 17:42:45.913 326 14061.54 -11.02 56272.18 88888.00 2017-11-22 17:42:46.413 326 14061.53 -11.06 56272.18 88888.00 2017-11-22 17:42:46.913 326 14061.52 -11.17 56272.20 88888.00 2017-11-22 17:42:47.413 326 14061.51 -11.20 56272.21 88888.00 2017-11-22 17:42:47.913 326 14061.51 -11.11 56272.15 88888.00 2017-11-22 17:42:48.413 326 14061.57 -11.11 56272.20 88888.00 2017-11-22 17:42:48.913 326 14061.66 -11.15 56272.21 88888.00 2017-11-22 17:42:49.413 326 14061.72 -11.17 56272.22 88888.00 2017-11-22 17:42:49.913 326 14061.81 -11.26 56272.17 88888.00 2017-11-22 17:42:50.413 326 14061.88 -11.20 56272.18 88888.00 2017-11-22 17:42:50.913 326 14061.93 -11.19 56272.20 88888.00 2017-11-22 17:42:51.413 326 14061.98 -11.11 56272.21 88888.00 2017-11-22 17:42:51.913 326 14062.01 -11.09 56272.17 88888.00 2017-11-22 17:42:52.413 326 14062.04 -11.14 56272.15 88888.00 2017-11-22 17:42:52.913 326 14062.09 -11.23 56272.12 88888.00 2017-11-22 17:42:53.413 326 14062.11 -11.15 56272.08 88888.00 2017-11-22 17:42:53.913 326 14062.13 -11.18 56272.07 88888.00 2017-11-22 17:42:54.413 326 14062.18 -11.27 56272.13 88888.00 2017-11-22 17:42:54.913 326 14062.25 -11.28 56272.15 88888.00 2017-11-22 17:42:55.413 326 14062.28 -11.24 56272.12 88888.00 2017-11-22 17:42:55.913 326 14062.34 -11.27 56272.09 88888.00 2017-11-22 17:42:56.413 326 14062.38 -11.29 56272.07 88888.00 2017-11-22 17:42:56.913 326 14062.45 -11.40 56272.08 88888.00 2017-11-22 17:42:57.413 326 14062.47 -11.34 56272.13 88888.00 2017-11-22 17:42:57.913 326 14062.51 -11.19 56272.17 88888.00 2017-11-22 17:42:58.413 326 14062.57 -11.19 56272.16 88888.00 2017-11-22 17:42:58.913 326 14062.63 -11.27 56272.13 88888.00 2017-11-22 17:42:59.413 326 14062.68 -11.17 56272.04 88888.00 2017-11-22 17:42:59.913 326 14062.72 -11.19 56272.03 88888.00 2017-11-22 17:43:00.413 326 14062.76 -11.21 56272.04 88888.00 2017-11-22 17:43:00.913 326 14062.81 -11.12 56271.98 88888.00 2017-11-22 17:43:01.413 326 14062.82 -11.14 56272.02 88888.00 2017-11-22 17:43:01.913 326 14062.85 -11.24 56272.05 88888.00 2017-11-22 17:43:02.413 326 14062.93 -11.34 56272.12 88888.00 2017-11-22 17:43:02.913 326 14063.02 -11.20 56272.09 88888.00 2017-11-22 17:43:03.413 326 14063.05 -11.25 56272.07 88888.00 2017-11-22 17:43:03.913 326 14063.14 -11.26 56271.99 88888.00 2017-11-22 17:43:04.413 326 14063.22 -11.26 56271.98 88888.00 2017-11-22 17:43:04.913 326 14063.23 -11.24 56271.97 88888.00 2017-11-22 17:43:05.413 326 14063.28 -11.25 56271.96 88888.00 2017-11-22 17:43:05.913 326 14063.34 -11.19 56271.95 88888.00 2017-11-22 17:43:06.413 326 14063.39 -11.16 56271.96 88888.00 2017-11-22 17:43:06.913 326 14063.42 -11.24 56271.97 88888.00 2017-11-22 17:43:07.413 326 14063.46 -11.23 56271.96 88888.00 2017-11-22 17:43:07.913 326 14063.53 -11.21 56271.97 88888.00 2017-11-22 17:43:08.413 326 14063.64 -11.23 56271.95 88888.00 2017-11-22 17:43:08.913 326 14063.76 -11.26 56271.96 88888.00 2017-11-22 17:43:09.413 326 14063.80 -11.29 56271.97 88888.00 2017-11-22 17:43:09.913 326 14063.86 -11.27 56271.96 88888.00 2017-11-22 17:43:10.413 326 14063.88 -11.18 56271.96 88888.00 2017-11-22 17:43:10.913 326 14063.93 -11.25 56271.94 88888.00 2017-11-22 17:43:11.413 326 14063.99 -11.24 56271.94 88888.00 2017-11-22 17:43:11.913 326 14064.06 -11.23 56271.90 88888.00 2017-11-22 17:43:12.413 326 14064.11 -11.19 56271.90 88888.00 2017-11-22 17:43:12.913 326 14064.18 -11.31 56271.87 88888.00 2017-11-22 17:43:13.413 326 14064.25 -11.24 56271.86 88888.00 2017-11-22 17:43:13.913 326 14064.24 -11.29 56271.88 88888.00 2017-11-22 17:43:14.413 326 14064.27 -11.37 56271.84 88888.00 2017-11-22 17:43:14.913 326 14064.32 -11.35 56271.86 88888.00 2017-11-22 17:43:15.413 326 14064.36 -11.40 56271.86 88888.00 2017-11-22 17:43:15.913 326 14064.40 -11.41 56271.87 88888.00 2017-11-22 17:43:16.413 326 14064.41 -11.34 56271.87 88888.00 2017-11-22 17:43:16.913 326 14064.45 -11.33 56271.92 88888.00 2017-11-22 17:43:17.413 326 14064.54 -11.26 56271.95 88888.00 2017-11-22 17:43:17.913 326 14064.62 -11.33 56271.95 88888.00 2017-11-22 17:43:18.413 326 14064.66 -11.34 56271.92 88888.00 2017-11-22 17:43:18.913 326 14064.64 -11.34 56271.95 88888.00 2017-11-22 17:43:19.413 326 14064.67 -11.28 56272.00 88888.00 2017-11-22 17:43:19.913 326 14064.68 -11.35 56272.04 88888.00 2017-11-22 17:43:20.413 326 14064.68 -11.28 56272.08 88888.00 2017-11-22 17:43:20.913 326 14064.71 -11.31 56272.13 88888.00 2017-11-22 17:43:21.404 326 14064.74 -11.34 56272.18 88888.00 2017-11-22 17:43:21.904 326 14064.79 -11.19 56272.15 88888.00 2017-11-22 17:43:22.404 326 14064.82 -11.20 56272.17 88888.00 2017-11-22 17:43:22.904 326 14064.87 -11.17 56272.22 88888.00 2017-11-22 17:43:23.404 326 14064.90 -11.26 56272.22 88888.00 2017-11-22 17:43:23.904 326 14064.95 -11.43 56272.20 88888.00 2017-11-22 17:43:24.404 326 14065.00 -11.32 56272.25 88888.00 2017-11-22 17:43:24.904 326 14065.01 -11.23 56272.32 88888.00 2017-11-22 17:43:25.404 326 14065.04 -11.34 56272.32 88888.00 2017-11-22 17:43:25.904 326 14065.08 -11.29 56272.37 88888.00 2017-11-22 17:43:26.404 326 14065.13 -11.34 56272.41 88888.00 2017-11-22 17:43:26.904 326 14065.18 -11.33 56272.43 88888.00 2017-11-22 17:43:27.404 326 14065.19 -11.28 56272.40 88888.00 2017-11-22 17:43:27.904 326 14065.20 -11.26 56272.37 88888.00 2017-11-22 17:43:28.404 326 14065.27 -11.31 56272.42 88888.00 2017-11-22 17:43:28.904 326 14065.36 -11.25 56272.51 88888.00 2017-11-22 17:43:29.404 326 14065.38 -11.29 56272.55 88888.00 2017-11-22 17:43:29.904 326 14065.38 -11.26 56272.58 88888.00 2017-11-22 17:43:30.404 326 14065.42 -11.21 56272.62 88888.00 2017-11-22 17:43:30.904 326 14065.43 -11.27 56272.65 88888.00 2017-11-22 17:43:31.404 326 14065.43 -11.29 56272.65 88888.00 2017-11-22 17:43:31.904 326 14065.50 -11.36 56272.68 88888.00 2017-11-22 17:43:32.404 326 14065.48 -11.26 56272.71 88888.00 2017-11-22 17:43:32.904 326 14065.46 -11.27 56272.71 88888.00 2017-11-22 17:43:33.404 326 14065.48 -11.20 56272.73 88888.00 2017-11-22 17:43:33.904 326 14065.55 -11.15 56272.79 88888.00 2017-11-22 17:43:34.404 326 14065.56 -11.17 56272.82 88888.00 2017-11-22 17:43:34.904 326 14065.57 -11.16 56272.87 88888.00 2017-11-22 17:43:35.404 326 14065.61 -11.17 56272.93 88888.00 2017-11-22 17:43:35.904 326 14065.64 -11.14 56272.99 88888.00 2017-11-22 17:43:36.404 326 14065.65 -11.10 56272.99 88888.00 2017-11-22 17:43:36.904 326 14065.66 -11.08 56273.02 88888.00 2017-11-22 17:43:37.404 326 14065.71 -11.17 56273.06 88888.00 2017-11-22 17:43:37.904 326 14065.72 -11.11 56273.09 88888.00 2017-11-22 17:43:38.404 326 14065.73 -11.11 56273.15 88888.00 2017-11-22 17:43:38.904 326 14065.79 -11.14 56273.21 88888.00 2017-11-22 17:43:39.404 326 14065.80 -11.15 56273.20 88888.00 2017-11-22 17:43:39.904 326 14065.81 -11.16 56273.28 88888.00 2017-11-22 17:43:40.404 326 14065.83 -11.19 56273.30 88888.00 2017-11-22 17:43:40.904 326 14065.87 -11.21 56273.36 88888.00 2017-11-22 17:43:41.404 326 14065.92 -11.17 56273.42 88888.00 2017-11-22 17:43:41.904 326 14066.01 -11.20 56273.43 88888.00 2017-11-22 17:43:42.404 326 14066.13 -11.21 56273.44 88888.00 2017-11-22 17:43:42.904 326 14066.20 -11.24 56273.48 88888.00 2017-11-22 17:43:43.404 326 14066.26 -11.16 56273.50 88888.00 2017-11-22 17:43:43.904 326 14066.30 -11.24 56273.55 88888.00 2017-11-22 17:43:44.404 326 14066.34 -11.18 56273.57 88888.00 2017-11-22 17:43:44.904 326 14066.38 -11.20 56273.57 88888.00 2017-11-22 17:43:45.404 326 14066.40 -11.28 56273.57 88888.00 2017-11-22 17:43:45.904 326 14066.39 -11.28 56273.58 88888.00 2017-11-22 17:43:46.404 326 14066.36 -11.29 56273.62 88888.00 2017-11-22 17:43:46.904 326 14066.33 -11.23 56273.68 88888.00 2017-11-22 17:43:47.404 326 14066.27 -11.29 56273.77 88888.00 2017-11-22 17:43:47.904 326 14066.34 -11.23 56273.75 88888.00 2017-11-22 17:43:48.404 326 14066.43 -11.21 56273.76 88888.00 2017-11-22 17:43:48.904 326 14066.44 -11.25 56273.85 88888.00 2017-11-22 17:43:49.404 326 14066.45 -11.18 56273.87 88888.00 2017-11-22 17:43:49.904 326 14066.52 -11.17 56273.90 88888.00 2017-11-22 17:43:50.404 326 14066.55 -11.14 56273.96 88888.00 2017-11-22 17:43:50.904 326 14066.57 -11.17 56273.96 88888.00 2017-11-22 17:43:51.404 326 14066.56 -11.21 56274.00 88888.00 2017-11-22 17:43:51.904 326 14066.57 -11.25 56274.05 88888.00 2017-11-22 17:43:52.404 326 14066.58 -11.27 56274.10 88888.00 2017-11-22 17:43:52.904 326 14066.62 -11.20 56274.17 88888.00 2017-11-22 17:43:53.404 326 14066.65 -11.19 56274.25 88888.00 2017-11-22 17:43:53.904 326 14066.67 -11.18 56274.29 88888.00 2017-11-22 17:43:54.404 326 14066.73 -11.16 56274.31 88888.00 2017-11-22 17:43:54.904 326 14066.73 -11.14 56274.34 88888.00 2017-11-22 17:43:55.404 326 14066.67 -11.09 56274.38 88888.00 2017-11-22 17:43:55.904 326 14066.63 -11.07 56274.37 88888.00 2017-11-22 17:43:56.404 326 14066.70 -11.15 56274.37 88888.00 2017-11-22 17:43:56.904 326 14066.72 -11.14 56274.49 88888.00 2017-11-22 17:43:57.404 326 14066.73 -11.07 56274.55 88888.00 2017-11-22 17:43:57.904 326 14066.76 -11.16 56274.57 88888.00 2017-11-22 17:43:58.404 326 14066.77 -11.15 56274.59 88888.00 2017-11-22 17:43:58.904 326 14066.78 -11.08 56274.67 88888.00 2017-11-22 17:43:59.404 326 14066.84 -11.01 56274.71 88888.00 2017-11-22 17:43:59.904 326 14066.86 -11.09 56274.73 88888.00 2017-11-22 17:44:00.404 326 14066.83 -11.18 56274.78 88888.00 2017-11-22 17:44:00.904 326 14066.81 -11.17 56274.86 88888.00 2017-11-22 17:44:01.404 326 14066.80 -11.09 56274.89 88888.00 2017-11-22 17:44:01.904 326 14066.82 -11.15 56274.98 88888.00 2017-11-22 17:44:02.404 326 14066.81 -11.10 56275.06 88888.00 2017-11-22 17:44:02.904 326 14066.78 -11.11 56275.09 88888.00 2017-11-22 17:44:03.404 326 14066.70 -11.21 56275.06 88888.00 2017-11-22 17:44:03.904 326 14066.65 -11.26 56275.11 88888.00 2017-11-22 17:44:04.404 326 14066.63 -11.18 56275.18 88888.00 2017-11-22 17:44:04.904 326 14066.73 -11.15 56275.26 88888.00 2017-11-22 17:44:05.404 326 14066.72 -11.10 56275.28 88888.00 2017-11-22 17:44:05.904 326 14066.72 -11.10 56275.32 88888.00 2017-11-22 17:44:06.405 326 14066.71 -11.10 56275.35 88888.00 2017-11-22 17:44:06.905 326 14066.72 -11.02 56275.48 88888.00 2017-11-22 17:44:07.405 326 14066.72 -10.91 56275.56 88888.00 2017-11-22 17:44:07.905 326 14066.71 -10.90 56275.58 88888.00 2017-11-22 17:44:08.405 326 14066.70 -10.94 56275.56 88888.00 2017-11-22 17:44:08.905 326 14066.70 -11.04 56275.55 88888.00 2017-11-22 17:44:09.405 326 14066.71 -11.02 56275.63 88888.00 2017-11-22 17:44:09.905 326 14066.73 -10.93 56275.71 88888.00 2017-11-22 17:44:10.405 326 14066.71 -11.02 56275.71 88888.00 2017-11-22 17:44:10.905 326 14066.72 -11.06 56275.77 88888.00 2017-11-22 17:44:11.405 326 14066.71 -11.01 56275.80 88888.00 2017-11-22 17:44:11.905 326 14066.68 -10.87 56275.89 88888.00 2017-11-22 17:44:12.405 326 14066.68 -10.84 56275.93 88888.00 2017-11-22 17:44:12.905 326 14066.68 -10.90 56275.95 88888.00 2017-11-22 17:44:13.405 326 14066.67 -10.82 56276.00 88888.00 2017-11-22 17:44:13.905 326 14066.64 -10.77 56276.03 88888.00 2017-11-22 17:44:14.405 326 14066.62 -10.82 56276.02 88888.00 2017-11-22 17:44:14.905 326 14066.64 -10.70 56276.07 88888.00 2017-11-22 17:44:15.405 326 14066.59 -10.70 56276.14 88888.00 2017-11-22 17:44:15.905 326 14066.59 -10.70 56276.23 88888.00 2017-11-22 17:44:16.405 326 14066.62 -10.66 56276.26 88888.00 2017-11-22 17:44:16.905 326 14066.61 -10.65 56276.27 88888.00 2017-11-22 17:44:17.405 326 14066.62 -10.66 56276.25 88888.00 2017-11-22 17:44:17.905 326 14066.62 -10.60 56276.26 88888.00 2017-11-22 17:44:18.405 326 14066.65 -10.61 56276.28 88888.00 2017-11-22 17:44:18.905 326 14066.62 -10.67 56276.31 88888.00 2017-11-22 17:44:19.405 326 14066.63 -10.66 56276.35 88888.00 2017-11-22 17:44:19.905 326 14066.63 -10.73 56276.40 88888.00 2017-11-22 17:44:20.405 326 14066.58 -10.64 56276.46 88888.00 2017-11-22 17:44:20.905 326 14066.61 -10.61 56276.44 88888.00 2017-11-22 17:44:21.405 326 14066.59 -10.60 56276.48 88888.00 2017-11-22 17:44:21.905 326 14066.58 -10.61 56276.54 88888.00 2017-11-22 17:44:22.405 326 14066.58 -10.58 56276.56 88888.00 2017-11-22 17:44:22.905 326 14066.58 -10.60 56276.56 88888.00 2017-11-22 17:44:23.405 326 14066.53 -10.67 56276.56 88888.00 2017-11-22 17:44:23.905 326 14066.53 -10.60 56276.59 88888.00 2017-11-22 17:44:24.405 326 14066.49 -10.60 56276.66 88888.00 2017-11-22 17:44:24.905 326 14066.48 -10.72 56276.70 88888.00 2017-11-22 17:44:25.405 326 14066.52 -10.65 56276.72 88888.00 2017-11-22 17:44:25.905 326 14066.52 -10.58 56276.70 88888.00 2017-11-22 17:44:26.405 326 14066.52 -10.51 56276.72 88888.00 2017-11-22 17:44:26.905 326 14066.50 -10.51 56276.74 88888.00 2017-11-22 17:44:27.405 326 14066.49 -10.61 56276.76 88888.00 2017-11-22 17:44:27.905 326 14066.44 -10.64 56276.81 88888.00 2017-11-22 17:44:28.405 326 14066.43 -10.52 56276.85 88888.00 2017-11-22 17:44:28.905 326 14066.44 -10.50 56276.89 88888.00 2017-11-22 17:44:29.405 326 14066.43 -10.58 56276.81 88888.00 2017-11-22 17:44:29.905 326 14066.41 -10.65 56276.74 88888.00 2017-11-22 17:44:30.405 326 14066.41 -10.50 56276.81 88888.00 2017-11-22 17:44:30.905 326 14066.43 -10.43 56276.89 88888.00 2017-11-22 17:44:31.405 326 14066.44 -10.47 56276.90 88888.00 2017-11-22 17:44:31.905 326 14066.44 -10.57 56276.91 88888.00 2017-11-22 17:44:32.405 326 14066.44 -10.62 56276.96 88888.00 2017-11-22 17:44:32.905 326 14066.45 -10.55 56277.04 88888.00 2017-11-22 17:44:33.405 326 14066.45 -10.45 56277.03 88888.00 2017-11-22 17:44:33.905 326 14066.45 -10.52 56277.02 88888.00 2017-11-22 17:44:34.405 326 14066.47 -10.57 56276.98 88888.00 2017-11-22 17:44:34.905 326 14066.49 -10.55 56277.01 88888.00 2017-11-22 17:44:35.405 326 14066.49 -10.52 56277.02 88888.00 2017-11-22 17:44:35.905 326 14066.48 -10.58 56277.00 88888.00 2017-11-22 17:44:36.405 326 14066.50 -10.47 56277.05 88888.00 2017-11-22 17:44:36.905 326 14066.47 -10.36 56277.05 88888.00 2017-11-22 17:44:37.405 326 14066.46 -10.41 56277.09 88888.00 2017-11-22 17:44:37.905 326 14066.47 -10.50 56277.10 88888.00 2017-11-22 17:44:38.405 326 14066.43 -10.47 56277.06 88888.00 2017-11-22 17:44:38.905 326 14066.39 -10.39 56277.05 88888.00 2017-11-22 17:44:39.405 326 14066.34 -10.40 56277.05 88888.00 2017-11-22 17:44:39.905 326 14066.31 -10.39 56277.10 88888.00 2017-11-22 17:44:40.405 326 14066.36 -10.35 56277.10 88888.00 2017-11-22 17:44:40.905 326 14066.45 -10.36 56277.12 88888.00 2017-11-22 17:44:41.405 326 14066.46 -10.52 56277.10 88888.00 2017-11-22 17:44:41.905 326 14066.41 -10.65 56277.10 88888.00 2017-11-22 17:44:42.405 326 14066.40 -10.58 56277.15 88888.00 2017-11-22 17:44:42.905 326 14066.41 -10.49 56277.19 88888.00 2017-11-22 17:44:43.405 326 14066.39 -10.44 56277.23 88888.00 2017-11-22 17:44:43.905 326 14066.35 -10.41 56277.24 88888.00 2017-11-22 17:44:44.405 326 14066.34 -10.48 56277.26 88888.00 2017-11-22 17:44:44.905 326 14066.34 -10.44 56277.28 88888.00 2017-11-22 17:44:45.405 326 14066.33 -10.51 56277.28 88888.00 2017-11-22 17:44:45.905 326 14066.31 -10.51 56277.34 88888.00 2017-11-22 17:44:46.406 326 14066.30 -10.48 56277.33 88888.00 2017-11-22 17:44:46.906 326 14066.31 -10.38 56277.34 88888.00 2017-11-22 17:44:47.406 326 14066.34 -10.32 56277.34 88888.00 2017-11-22 17:44:47.906 326 14066.35 -10.35 56277.41 88888.00 2017-11-22 17:44:48.406 326 14066.35 -10.36 56277.45 88888.00 2017-11-22 17:44:48.906 326 14066.40 -10.27 56277.39 88888.00 2017-11-22 17:44:49.406 326 14066.41 -10.24 56277.38 88888.00 2017-11-22 17:44:49.906 326 14066.37 -10.32 56277.39 88888.00 2017-11-22 17:44:50.406 326 14066.31 -10.32 56277.46 88888.00 2017-11-22 17:44:50.906 326 14066.34 -10.35 56277.48 88888.00 2017-11-22 17:44:51.406 326 14066.33 -10.38 56277.53 88888.00 2017-11-22 17:44:51.906 326 14066.33 -10.34 56277.50 88888.00 2017-11-22 17:44:52.406 326 14066.34 -10.40 56277.52 88888.00 2017-11-22 17:44:52.906 326 14066.34 -10.38 56277.59 88888.00 2017-11-22 17:44:53.406 326 14066.36 -10.27 56277.62 88888.00 2017-11-22 17:44:53.906 326 14066.34 -10.28 56277.68 88888.00 2017-11-22 17:44:54.406 326 14066.29 -10.27 56277.73 88888.00 2017-11-22 17:44:54.906 326 14066.31 -10.32 56277.74 88888.00 2017-11-22 17:44:55.406 326 14066.31 -10.28 56277.74 88888.00 2017-11-22 17:44:55.906 326 14066.34 -10.27 56277.75 88888.00 2017-11-22 17:44:56.406 326 14066.36 -10.24 56277.81 88888.00 2017-11-22 17:44:56.906 326 14066.31 -10.18 56277.89 88888.00 2017-11-22 17:44:57.406 326 14066.31 -10.16 56277.90 88888.00 2017-11-22 17:44:57.906 326 14066.35 -10.23 56277.92 88888.00 2017-11-22 17:44:58.406 326 14066.39 -10.23 56277.92 88888.00 2017-11-22 17:44:58.906 326 14066.38 -10.22 56278.01 88888.00 2017-11-22 17:44:59.406 326 14066.41 -10.13 56278.04 88888.00 2017-11-22 17:44:59.906 326 14066.40 -10.08 56278.08 88888.00 2017-11-22 17:45:00.406 326 14066.37 -10.18 56278.05 88888.00 2017-11-22 17:45:00.906 326 14066.37 -10.26 56278.03 88888.00 2017-11-22 17:45:01.406 326 14066.36 -10.28 56278.05 88888.00 2017-11-22 17:45:01.906 326 14066.33 -10.30 56278.11 88888.00 2017-11-22 17:45:02.406 326 14066.31 -10.24 56278.17 88888.00 2017-11-22 17:45:02.906 326 14066.35 -10.21 56278.22 88888.00 2017-11-22 17:45:03.406 326 14066.35 -10.21 56278.26 88888.00 2017-11-22 17:45:03.906 326 14066.33 -10.21 56278.31 88888.00 2017-11-22 17:45:04.406 326 14066.31 -10.16 56278.32 88888.00 2017-11-22 17:45:04.906 326 14066.29 -10.22 56278.30 88888.00 2017-11-22 17:45:05.406 326 14066.27 -10.27 56278.25 88888.00 2017-11-22 17:45:05.906 326 14066.17 -10.32 56278.26 88888.00 2017-11-22 17:45:06.406 326 14066.12 -10.30 56278.34 88888.00 2017-11-22 17:45:06.906 326 14066.09 -10.23 56278.37 88888.00 2017-11-22 17:45:07.406 326 14066.03 -10.25 56278.48 88888.00 2017-11-22 17:45:07.906 326 14066.01 -10.21 56278.50 88888.00 2017-11-22 17:45:08.406 326 14066.02 -10.25 56278.48 88888.00 2017-11-22 17:45:08.906 326 14066.03 -10.28 56278.45 88888.00 2017-11-22 17:45:09.406 326 14066.01 -10.33 56278.50 88888.00 2017-11-22 17:45:09.906 326 14066.00 -10.38 56278.54 88888.00 2017-11-22 17:45:10.406 326 14065.98 -10.31 56278.58 88888.00 2017-11-22 17:45:10.906 326 14066.03 -10.33 56278.55 88888.00 2017-11-22 17:45:11.406 326 14066.01 -10.27 56278.58 88888.00 2017-11-22 17:45:11.906 326 14065.99 -10.30 56278.60 88888.00 2017-11-22 17:45:12.406 326 14066.00 -10.21 56278.59 88888.00 2017-11-22 17:45:12.906 326 14065.99 -10.26 56278.61 88888.00 2017-11-22 17:45:13.406 326 14066.00 -10.27 56278.59 88888.00 2017-11-22 17:45:13.906 326 14065.92 -10.28 56278.59 88888.00 2017-11-22 17:45:14.406 326 14065.89 -10.27 56278.58 88888.00 2017-11-22 17:45:14.906 326 14065.88 -10.26 56278.62 88888.00 2017-11-22 17:45:15.406 326 14065.88 -10.24 56278.67 88888.00 2017-11-22 17:45:15.906 326 14065.88 -10.27 56278.69 88888.00 2017-11-22 17:45:16.406 326 14065.84 -10.31 56278.68 88888.00 2017-11-22 17:45:16.906 326 14065.83 -10.30 56278.67 88888.00 2017-11-22 17:45:17.406 326 14065.84 -10.24 56278.73 88888.00 2017-11-22 17:45:17.906 326 14065.84 -10.27 56278.72 88888.00 2017-11-22 17:45:18.406 326 14065.78 -10.25 56278.68 88888.00 2017-11-22 17:45:18.906 326 14065.80 -10.24 56278.70 88888.00 2017-11-22 17:45:19.406 326 14065.88 -10.22 56278.76 88888.00 2017-11-22 17:45:19.906 326 14065.89 -10.24 56278.73 88888.00 2017-11-22 17:45:20.406 326 14065.88 -10.30 56278.67 88888.00 2017-11-22 17:45:20.906 326 14065.84 -10.24 56278.72 88888.00 2017-11-22 17:45:21.406 326 14065.76 -10.27 56278.76 88888.00 2017-11-22 17:45:21.906 326 14065.71 -10.28 56278.70 88888.00 2017-11-22 17:45:22.406 326 14065.68 -10.24 56278.72 88888.00 2017-11-22 17:45:22.906 326 14065.65 -10.22 56278.74 88888.00 2017-11-22 17:45:23.406 326 14065.64 -10.21 56278.76 88888.00 2017-11-22 17:45:23.906 326 14065.64 -10.23 56278.82 88888.00 2017-11-22 17:45:24.406 326 14065.68 -10.28 56278.83 88888.00 2017-11-22 17:45:24.906 326 14065.66 -10.30 56278.84 88888.00 2017-11-22 17:45:25.406 326 14065.65 -10.22 56278.84 88888.00 2017-11-22 17:45:25.906 326 14065.68 -10.24 56278.83 88888.00 2017-11-22 17:45:26.406 326 14065.73 -10.34 56278.84 88888.00 2017-11-22 17:45:26.906 326 14065.73 -10.34 56278.88 88888.00 2017-11-22 17:45:27.406 326 14065.74 -10.35 56278.91 88888.00 2017-11-22 17:45:27.906 326 14065.76 -10.32 56278.91 88888.00 2017-11-22 17:45:28.406 326 14065.81 -10.32 56278.96 88888.00 2017-11-22 17:45:28.906 326 14065.81 -10.26 56278.96 88888.00 2017-11-22 17:45:29.406 326 14065.81 -10.25 56278.95 88888.00 2017-11-22 17:45:29.906 326 14065.82 -10.24 56278.96 88888.00 2017-11-22 17:45:30.406 326 14065.80 -10.23 56278.98 88888.00 2017-11-22 17:45:30.906 326 14065.79 -10.25 56278.99 88888.00 2017-11-22 17:45:31.407 326 14065.76 -10.32 56279.01 88888.00 2017-11-22 17:45:31.907 326 14065.79 -10.39 56279.05 88888.00 2017-11-22 17:45:32.407 326 14065.79 -10.34 56279.11 88888.00 2017-11-22 17:45:32.907 326 14065.78 -10.23 56279.16 88888.00 2017-11-22 17:45:33.407 326 14065.74 -10.14 56279.12 88888.00 2017-11-22 17:45:33.907 326 14065.68 -10.19 56279.10 88888.00 2017-11-22 17:45:34.407 326 14065.63 -10.19 56279.17 88888.00 2017-11-22 17:45:34.907 326 14065.63 -10.11 56279.23 88888.00 2017-11-22 17:45:35.407 326 14065.65 -10.14 56279.26 88888.00 2017-11-22 17:45:35.907 326 14065.62 -10.11 56279.29 88888.00 2017-11-22 17:45:36.407 326 14065.56 -10.04 56279.27 88888.00 2017-11-22 17:45:36.907 326 14065.53 -10.06 56279.28 88888.00 2017-11-22 17:45:37.407 326 14065.55 -10.05 56279.33 88888.00 2017-11-22 17:45:37.907 326 14065.55 -10.07 56279.36 88888.00 2017-11-22 17:45:38.407 326 14065.50 -10.07 56279.40 88888.00 2017-11-22 17:45:38.907 326 14065.46 -10.13 56279.43 88888.00 2017-11-22 17:45:39.407 326 14065.43 -10.05 56279.48 88888.00 2017-11-22 17:45:39.907 326 14065.39 -10.02 56279.56 88888.00 2017-11-22 17:45:40.407 326 14065.38 -9.99 56279.55 88888.00 2017-11-22 17:45:40.907 326 14065.34 -9.90 56279.62 88888.00 2017-11-22 17:45:41.407 326 14065.23 -9.90 56279.70 88888.00 2017-11-22 17:45:41.907 326 14065.16 -9.92 56279.74 88888.00 2017-11-22 17:45:42.407 326 14065.17 -9.91 56279.76 88888.00 2017-11-22 17:45:42.907 326 14065.17 -9.91 56279.80 88888.00 2017-11-22 17:45:43.407 326 14065.14 -9.98 56279.84 88888.00 2017-11-22 17:45:43.907 326 14065.07 -9.96 56279.90 88888.00 2017-11-22 17:45:44.407 326 14065.00 -9.98 56279.92 88888.00 2017-11-22 17:45:44.907 326 14065.01 -9.89 56279.94 88888.00 2017-11-22 17:45:45.407 326 14065.04 -9.87 56279.98 88888.00 2017-11-22 17:45:45.907 326 14065.01 -9.89 56280.01 88888.00 2017-11-22 17:45:46.407 326 14064.99 -9.91 56280.01 88888.00 2017-11-22 17:45:46.907 326 14064.98 -9.94 56280.12 88888.00 2017-11-22 17:45:47.407 326 14065.00 -9.88 56280.18 88888.00 2017-11-22 17:45:47.907 326 14065.01 -9.88 56280.17 88888.00 2017-11-22 17:45:48.407 326 14064.98 -9.83 56280.20 88888.00 2017-11-22 17:45:48.907 326 14065.00 -9.79 56280.23 88888.00 2017-11-22 17:45:49.407 326 14064.98 -9.71 56280.30 88888.00 2017-11-22 17:45:49.907 326 14064.94 -9.82 56280.30 88888.00 2017-11-22 17:45:50.407 326 14064.90 -9.69 56280.33 88888.00 2017-11-22 17:45:50.907 326 14064.89 -9.69 56280.37 88888.00 2017-11-22 17:45:51.407 326 14064.89 -9.68 56280.46 88888.00 2017-11-22 17:45:51.907 326 14064.90 -9.60 56280.54 88888.00 2017-11-22 17:45:52.407 326 14064.87 -9.54 56280.55 88888.00 2017-11-22 17:45:52.907 326 14064.87 -9.47 56280.50 88888.00 2017-11-22 17:45:53.407 326 14064.85 -9.52 56280.59 88888.00 2017-11-22 17:45:53.907 326 14064.85 -9.49 56280.57 88888.00 2017-11-22 17:45:54.407 326 14064.85 -9.45 56280.54 88888.00 2017-11-22 17:45:54.907 326 14064.80 -9.41 56280.51 88888.00 2017-11-22 17:45:55.407 326 14064.78 -9.39 56280.58 88888.00 2017-11-22 17:45:55.907 326 14064.80 -9.34 56280.80 88888.00 2017-11-22 17:45:56.407 326 14064.77 -9.32 56280.85 88888.00 2017-11-22 17:45:56.907 326 14064.77 -9.37 56280.73 88888.00 2017-11-22 17:45:57.407 326 14064.82 -9.39 56280.71 88888.00 2017-11-22 17:45:57.907 326 14064.86 -9.41 56280.75 88888.00 2017-11-22 17:45:58.407 326 14064.87 -9.28 56280.78 88888.00 2017-11-22 17:45:58.907 326 14064.85 -9.24 56280.86 88888.00 2017-11-22 17:45:59.407 326 14064.85 -9.24 56280.90 88888.00 2017-11-22 17:45:59.907 326 14064.81 -9.24 56280.88 88888.00 2017-11-22 17:46:00.407 326 14064.81 -9.23 56280.92 88888.00 2017-11-22 17:46:00.907 326 14064.80 -9.35 56280.93 88888.00 2017-11-22 17:46:01.407 326 14064.78 -9.30 56280.95 88888.00 2017-11-22 17:46:01.907 326 14064.78 -9.29 56280.96 88888.00 2017-11-22 17:46:02.407 326 14064.80 -9.30 56280.94 88888.00 2017-11-22 17:46:02.907 326 14064.77 -9.28 56280.94 88888.00 2017-11-22 17:46:03.407 326 14064.76 -9.30 56280.92 88888.00 2017-11-22 17:46:03.907 326 14064.77 -9.29 56280.93 88888.00 2017-11-22 17:46:04.407 326 14064.76 -9.23 56280.90 88888.00 2017-11-22 17:46:04.907 326 14064.77 -9.13 56280.90 88888.00 2017-11-22 17:46:05.407 326 14064.77 -9.17 56280.92 88888.00 2017-11-22 17:46:05.907 326 14064.76 -9.20 56280.92 88888.00 2017-11-22 17:46:06.407 326 14064.77 -9.12 56280.92 88888.00 2017-11-22 17:46:06.907 326 14064.73 -9.12 56280.90 88888.00 2017-11-22 17:46:07.407 326 14064.70 -9.20 56280.90 88888.00 2017-11-22 17:46:07.907 326 14064.67 -9.25 56280.89 88888.00 2017-11-22 17:46:08.407 326 14064.61 -9.26 56280.86 88888.00 2017-11-22 17:46:08.907 326 14064.61 -9.25 56280.88 88888.00 2017-11-22 17:46:09.407 326 14064.55 -9.26 56280.92 88888.00 2017-11-22 17:46:09.907 326 14064.57 -9.28 56280.96 88888.00 2017-11-22 17:46:10.407 326 14064.57 -9.28 56280.99 88888.00 2017-11-22 17:46:10.907 326 14064.54 -9.32 56281.02 88888.00 2017-11-22 17:46:11.408 326 14064.53 -9.33 56280.99 88888.00 2017-11-22 17:46:11.908 326 14064.59 -9.35 56280.98 88888.00 2017-11-22 17:46:12.408 326 14064.62 -9.26 56280.94 88888.00 2017-11-22 17:46:12.908 326 14064.59 -9.25 56280.94 88888.00 2017-11-22 17:46:13.408 326 14064.63 -9.24 56280.99 88888.00 2017-11-22 17:46:13.908 326 14064.61 -9.22 56281.07 88888.00 2017-11-22 17:46:14.408 326 14064.55 -9.15 56281.07 88888.00 2017-11-22 17:46:14.908 326 14064.48 -9.11 56281.01 88888.00 2017-11-22 17:46:15.408 326 14064.43 -9.17 56280.99 88888.00 2017-11-22 17:46:15.908 326 14064.38 -9.13 56280.99 88888.00 2017-11-22 17:46:16.408 326 14064.34 -9.23 56280.97 88888.00 2017-11-22 17:46:16.908 326 14064.36 -9.30 56280.97 88888.00 2017-11-22 17:46:17.408 326 14064.38 -9.22 56281.03 88888.00 2017-11-22 17:46:17.908 326 14064.35 -9.18 56281.05 88888.00 2017-11-22 17:46:18.408 326 14064.35 -9.17 56281.03 88888.00 2017-11-22 17:46:18.908 326 14064.32 -9.08 56280.98 88888.00 2017-11-22 17:46:19.408 326 14064.25 -9.09 56280.98 88888.00 2017-11-22 17:46:19.908 326 14064.25 -9.09 56280.98 88888.00 2017-11-22 17:46:20.408 326 14064.25 -9.12 56281.01 88888.00 2017-11-22 17:46:20.908 326 14064.26 -9.15 56281.03 88888.00 2017-11-22 17:46:21.408 326 14064.25 -9.16 56281.02 88888.00 2017-11-22 17:46:21.908 326 14064.23 -9.08 56281.01 88888.00 2017-11-22 17:46:22.408 326 14064.26 -9.09 56280.99 88888.00 2017-11-22 17:46:22.908 326 14064.29 -9.11 56281.05 88888.00 2017-11-22 17:46:23.408 326 14064.29 -9.14 56281.14 88888.00 2017-11-22 17:46:23.908 326 14064.31 -9.20 56281.17 88888.00 2017-11-22 17:46:24.408 326 14064.32 -9.35 56281.14 88888.00 2017-11-22 17:46:24.908 326 14064.26 -9.37 56281.08 88888.00 2017-11-22 17:46:25.408 326 14064.32 -9.32 56281.09 88888.00 2017-11-22 17:46:25.908 326 14064.35 -9.25 56281.05 88888.00 2017-11-22 17:46:26.408 326 14064.32 -9.20 56280.99 88888.00 2017-11-22 17:46:26.908 326 14064.27 -9.20 56281.07 88888.00 2017-11-22 17:46:27.408 326 14064.25 -9.20 56281.14 88888.00 2017-11-22 17:46:27.908 326 14064.25 -9.17 56281.13 88888.00 2017-11-22 17:46:28.408 326 14064.26 -9.23 56281.16 88888.00 2017-11-22 17:46:28.908 326 14064.26 -9.14 56281.09 88888.00 2017-11-22 17:46:29.408 326 14064.20 -9.08 56281.13 88888.00 2017-11-22 17:46:29.908 326 14064.13 -9.08 56281.20 88888.00 2017-11-22 17:46:30.408 326 14064.12 -9.13 56281.20 88888.00 2017-11-22 17:46:30.908 326 14064.15 -9.30 56281.21 88888.00 2017-11-22 17:46:31.408 326 14064.12 -9.20 56281.21 88888.00 2017-11-22 17:46:31.908 326 14064.12 -9.24 56281.29 88888.00 2017-11-22 17:46:32.408 326 14064.13 -9.29 56281.25 88888.00 2017-11-22 17:46:32.908 326 14064.11 -9.24 56281.29 88888.00 2017-11-22 17:46:33.408 326 14064.04 -9.08 56281.33 88888.00 2017-11-22 17:46:33.908 326 14063.99 -9.06 56281.31 88888.00 2017-11-22 17:46:34.408 326 14063.98 -9.03 56281.31 88888.00 2017-11-22 17:46:34.908 326 14063.95 -8.99 56281.33 88888.00 2017-11-22 17:46:35.408 326 14063.88 -9.06 56281.33 88888.00 2017-11-22 17:46:35.908 326 14063.89 -9.15 56281.31 88888.00 2017-11-22 17:46:36.408 326 14063.92 -9.11 56281.27 88888.00 2017-11-22 17:46:36.908 326 14063.88 -9.13 56281.32 88888.00 2017-11-22 17:46:37.408 326 14063.84 -8.89 56281.42 88888.00 2017-11-22 17:46:37.908 326 14063.78 -8.91 56281.39 88888.00 2017-11-22 17:46:38.408 326 14063.81 -9.00 56281.34 88888.00 2017-11-22 17:46:38.908 326 14063.83 -8.96 56281.44 88888.00 2017-11-22 17:46:39.408 326 14063.85 -8.83 56281.43 88888.00 2017-11-22 17:46:39.908 326 14063.83 -8.87 56281.42 88888.00 2017-11-22 17:46:40.408 326 14063.76 -8.82 56281.41 88888.00 2017-11-22 17:46:40.908 326 14063.72 -8.73 56281.41 88888.00 2017-11-22 17:46:41.408 326 14063.75 -8.77 56281.36 88888.00 2017-11-22 17:46:41.908 326 14063.72 -8.78 56281.39 88888.00 2017-11-22 17:46:42.408 326 14063.72 -8.78 56281.42 88888.00 2017-11-22 17:46:42.908 326 14063.72 -8.74 56281.43 88888.00 2017-11-22 17:46:43.408 326 14063.70 -8.69 56281.34 88888.00 2017-11-22 17:46:43.908 326 14063.70 -8.75 56281.34 88888.00 2017-11-22 17:46:44.408 326 14063.67 -8.77 56281.33 88888.00 2017-11-22 17:46:44.908 326 14063.61 -8.65 56281.25 88888.00 2017-11-22 17:46:45.408 326 14063.57 -8.61 56281.26 88888.00 2017-11-22 17:46:45.908 326 14063.61 -8.56 56281.30 88888.00 2017-11-22 17:46:46.408 326 14063.64 -8.72 56281.30 88888.00 2017-11-22 17:46:46.908 326 14063.61 -8.71 56281.30 88888.00 2017-11-22 17:46:47.408 326 14063.58 -8.67 56281.30 88888.00 2017-11-22 17:46:47.908 326 14063.58 -8.64 56281.30 88888.00 2017-11-22 17:46:48.408 326 14063.57 -8.61 56281.32 88888.00 2017-11-22 17:46:48.908 326 14063.56 -8.66 56281.29 88888.00 2017-11-22 17:46:49.408 326 14063.55 -8.60 56281.26 88888.00 2017-11-22 17:46:49.908 326 14063.53 -8.61 56281.25 88888.00 2017-11-22 17:46:50.408 326 14063.51 -8.56 56281.20 88888.00 2017-11-22 17:46:50.908 326 14063.50 -8.49 56281.15 88888.00 2017-11-22 17:46:51.408 326 14063.48 -8.49 56281.15 88888.00 2017-11-22 17:46:51.908 326 14063.47 -8.38 56281.18 88888.00 2017-11-22 17:46:52.408 326 14063.44 -8.35 56281.13 88888.00 2017-11-22 17:46:52.908 326 14063.49 -8.33 56281.07 88888.00 2017-11-22 17:46:53.408 326 14063.50 -8.41 56281.02 88888.00 2017-11-22 17:46:53.908 326 14063.48 -8.35 56280.97 88888.00 2017-11-22 17:46:54.408 326 14063.38 -8.37 56280.95 88888.00 2017-11-22 17:46:54.908 326 14063.27 -8.42 56280.95 88888.00 2017-11-22 17:46:55.408 326 14063.22 -8.49 56280.86 88888.00 2017-11-22 17:46:55.908 326 14063.15 -8.47 56280.84 88888.00 2017-11-22 17:46:56.409 326 14063.05 -8.46 56280.86 88888.00 2017-11-22 17:46:56.909 326 14063.02 -8.49 56280.85 88888.00 2017-11-22 17:46:57.409 326 14063.01 -8.50 56280.77 88888.00 2017-11-22 17:46:57.909 326 14063.00 -8.46 56280.70 88888.00 2017-11-22 17:46:58.409 326 14062.96 -8.52 56280.64 88888.00 2017-11-22 17:46:58.909 326 14062.94 -8.49 56280.64 88888.00 2017-11-22 17:46:59.409 326 14062.95 -8.55 56280.55 88888.00 2017-11-22 17:46:59.909 326 14062.92 -8.55 56280.46 88888.00 2017-11-22 17:47:00.409 326 14062.90 -8.47 56280.46 88888.00 2017-11-22 17:47:00.909 326 14062.88 -8.49 56280.40 88888.00 2017-11-22 17:47:01.409 326 14062.88 -8.56 56280.33 88888.00 2017-11-22 17:47:01.909 326 14062.84 -8.50 56280.30 88888.00 2017-11-22 17:47:02.409 326 14062.79 -8.47 56280.24 88888.00 2017-11-22 17:47:02.909 326 14062.75 -8.47 56280.20 88888.00 2017-11-22 17:47:03.409 326 14062.74 -8.56 56280.11 88888.00 2017-11-22 17:47:03.909 326 14062.73 -8.62 56280.02 88888.00 2017-11-22 17:47:04.409 326 14062.73 -8.65 56280.00 88888.00 2017-11-22 17:47:04.909 326 14062.72 -8.57 56279.96 88888.00 2017-11-22 17:47:05.409 326 14062.70 -8.55 56279.91 88888.00 2017-11-22 17:47:05.909 326 14062.68 -8.62 56279.93 88888.00 2017-11-22 17:47:06.409 326 14062.66 -8.54 56279.90 88888.00 2017-11-22 17:47:06.909 326 14062.63 -8.40 56279.83 88888.00 2017-11-22 17:47:07.409 326 14062.62 -8.44 56279.80 88888.00 2017-11-22 17:47:07.909 326 14062.62 -8.56 56279.74 88888.00 2017-11-22 17:47:08.409 326 14062.63 -8.58 56279.67 88888.00 2017-11-22 17:47:08.909 326 14062.57 -8.60 56279.67 88888.00 2017-11-22 17:47:09.409 326 14062.56 -8.58 56279.62 88888.00 2017-11-22 17:47:09.909 326 14062.51 -8.62 56279.54 88888.00 2017-11-22 17:47:10.409 326 14062.47 -8.72 56279.45 88888.00 2017-11-22 17:47:10.909 326 14062.47 -8.71 56279.46 88888.00 2017-11-22 17:47:11.409 326 14062.45 -8.63 56279.42 88888.00 2017-11-22 17:47:11.909 326 14062.46 -8.48 56279.45 88888.00 2017-11-22 17:47:12.409 326 14062.45 -8.52 56279.46 88888.00 2017-11-22 17:47:12.909 326 14062.44 -8.53 56279.38 88888.00 2017-11-22 17:47:13.409 326 14062.42 -8.48 56279.28 88888.00 2017-11-22 17:47:13.909 326 14062.38 -8.45 56279.26 88888.00 2017-11-22 17:47:14.409 326 14062.37 -8.55 56279.24 88888.00 2017-11-22 17:47:14.909 326 14062.39 -8.63 56279.20 88888.00 2017-11-22 17:47:15.409 326 14062.39 -8.62 56279.12 88888.00 2017-11-22 17:47:15.909 326 14062.31 -8.58 56279.10 88888.00 2017-11-22 17:47:16.409 326 14062.27 -8.54 56279.10 88888.00 2017-11-22 17:47:16.909 326 14062.27 -8.65 56279.06 88888.00 2017-11-22 17:47:17.409 326 14062.25 -8.63 56278.99 88888.00 2017-11-22 17:47:17.909 326 14062.26 -8.64 56278.98 88888.00 2017-11-22 17:47:18.409 326 14062.25 -8.61 56279.03 88888.00 2017-11-22 17:47:18.909 326 14062.22 -8.74 56279.07 88888.00 2017-11-22 17:47:19.409 326 14062.23 -8.81 56279.08 88888.00 2017-11-22 17:47:19.909 326 14062.19 -8.65 56279.02 88888.00 2017-11-22 17:47:20.409 326 14062.20 -8.57 56278.98 88888.00 2017-11-22 17:47:20.909 326 14062.26 -8.47 56279.00 88888.00 2017-11-22 17:47:21.409 326 14062.27 -8.38 56279.00 88888.00 2017-11-22 17:47:21.909 326 14062.28 -8.47 56278.99 88888.00 2017-11-22 17:47:22.409 326 14062.26 -8.53 56279.03 88888.00 2017-11-22 17:47:22.909 326 14062.28 -8.55 56279.07 88888.00 2017-11-22 17:47:23.409 326 14062.28 -8.48 56279.02 88888.00 2017-11-22 17:47:23.909 326 14062.28 -8.52 56279.02 88888.00 2017-11-22 17:47:24.409 326 14062.29 -8.54 56279.00 88888.00 2017-11-22 17:47:24.909 326 14062.28 -8.49 56279.01 88888.00 2017-11-22 17:47:25.409 326 14062.26 -8.46 56279.00 88888.00 2017-11-22 17:47:25.909 326 14062.26 -8.49 56279.03 88888.00 2017-11-22 17:47:26.409 326 14062.29 -8.42 56279.02 88888.00 2017-11-22 17:47:26.909 326 14062.32 -8.39 56279.08 88888.00 2017-11-22 17:47:27.409 326 14062.34 -8.37 56279.10 88888.00 2017-11-22 17:47:27.909 326 14062.40 -8.40 56279.07 88888.00 2017-11-22 17:47:28.409 326 14062.40 -8.39 56279.02 88888.00 2017-11-22 17:47:28.909 326 14062.38 -8.45 56279.08 88888.00 2017-11-22 17:47:29.409 326 14062.42 -8.48 56279.11 88888.00 2017-11-22 17:47:29.909 326 14062.44 -8.47 56279.08 88888.00 2017-11-22 17:47:30.409 326 14062.45 -8.45 56279.08 88888.00 2017-11-22 17:47:30.909 326 14062.46 -8.39 56279.11 88888.00 2017-11-22 17:47:31.409 326 14062.40 -8.32 56279.09 88888.00 2017-11-22 17:47:31.909 326 14062.40 -8.32 56279.07 88888.00 2017-11-22 17:47:32.409 326 14062.42 -8.33 56279.08 88888.00 2017-11-22 17:47:32.909 326 14062.42 -8.35 56279.10 88888.00 2017-11-22 17:47:33.409 326 14062.45 -8.36 56279.02 88888.00 2017-11-22 17:47:33.909 326 14062.48 -8.30 56279.01 88888.00 2017-11-22 17:47:34.409 326 14062.48 -8.27 56279.10 88888.00 2017-11-22 17:47:34.909 326 14062.47 -8.33 56279.21 88888.00 2017-11-22 17:47:35.409 326 14062.46 -8.33 56279.23 88888.00 2017-11-22 17:47:35.909 326 14062.46 -8.31 56279.18 88888.00 2017-11-22 17:47:36.410 326 14062.44 -8.20 56279.12 88888.00 2017-11-22 17:47:36.910 326 14062.50 -8.27 56279.08 88888.00 2017-11-22 17:47:37.410 326 14062.50 -8.30 56279.11 88888.00 2017-11-22 17:47:37.910 326 14062.49 -8.22 56279.10 88888.00 2017-11-22 17:47:38.410 326 14062.49 -8.30 56279.15 88888.00 2017-11-22 17:47:38.910 326 14062.46 -8.33 56279.20 88888.00 2017-11-22 17:47:39.410 326 14062.46 -8.31 56279.21 88888.00 2017-11-22 17:47:39.910 326 14062.48 -8.28 56279.20 88888.00 2017-11-22 17:47:40.410 326 14062.47 -8.31 56279.12 88888.00 2017-11-22 17:47:40.910 326 14062.47 -8.28 56279.15 88888.00 2017-11-22 17:47:41.410 326 14062.45 -8.22 56279.19 88888.00 2017-11-22 17:47:41.910 326 14062.44 -8.29 56279.18 88888.00 2017-11-22 17:47:42.410 326 14062.41 -8.37 56279.17 88888.00 2017-11-22 17:47:42.910 326 14062.38 -8.28 56279.19 88888.00 2017-11-22 17:47:43.410 326 14062.30 -8.20 56279.21 88888.00 2017-11-22 17:47:43.910 326 14062.31 -8.16 56279.23 88888.00 2017-11-22 17:47:44.410 326 14062.35 -8.19 56279.19 88888.00 2017-11-22 17:47:44.910 326 14062.31 -8.16 56279.16 88888.00 2017-11-22 17:47:45.410 326 14062.28 -8.21 56279.15 88888.00 2017-11-22 17:47:45.910 326 14062.26 -8.16 56279.11 88888.00 2017-11-22 17:47:46.410 326 14062.25 -8.23 56279.08 88888.00 2017-11-22 17:47:46.910 326 14062.25 -8.21 56279.11 88888.00 2017-11-22 17:47:47.410 326 14062.25 -8.18 56279.08 88888.00 2017-11-22 17:47:47.910 326 14062.28 -8.15 56279.05 88888.00 2017-11-22 17:47:48.410 326 14062.27 -8.16 56279.07 88888.00 2017-11-22 17:47:48.910 326 14062.25 -8.20 56279.12 88888.00 2017-11-22 17:47:49.410 326 14062.26 -8.16 56279.11 88888.00 2017-11-22 17:47:49.910 326 14062.25 -8.21 56279.08 88888.00 2017-11-22 17:47:50.410 326 14062.26 -8.22 56279.10 88888.00 2017-11-22 17:47:50.910 326 14062.27 -8.29 56279.10 88888.00 2017-11-22 17:47:51.410 326 14062.26 -8.33 56278.99 88888.00 2017-11-22 17:47:51.910 326 14062.23 -8.24 56279.01 88888.00 2017-11-22 17:47:52.410 326 14062.22 -8.21 56279.06 88888.00 2017-11-22 17:47:52.910 326 14062.21 -8.30 56279.01 88888.00 2017-11-22 17:47:53.410 326 14062.18 -8.24 56279.01 88888.00 2017-11-22 17:47:53.910 326 14062.18 -8.13 56279.01 88888.00 2017-11-22 17:47:54.410 326 14062.18 -8.10 56278.98 88888.00 2017-11-22 17:47:54.910 326 14062.20 -8.11 56278.98 88888.00 2017-11-22 17:47:55.410 326 14062.21 -8.12 56278.96 88888.00 2017-11-22 17:47:55.910 326 14062.23 -8.12 56278.96 88888.00 2017-11-22 17:47:56.410 326 14062.21 -8.12 56278.92 88888.00 2017-11-22 17:47:56.910 326 14062.20 -8.06 56278.91 88888.00 2017-11-22 17:47:57.410 326 14062.19 -8.01 56278.87 88888.00 2017-11-22 17:47:57.910 326 14062.17 -8.02 56278.84 88888.00 2017-11-22 17:47:58.410 326 14062.19 -7.98 56278.82 88888.00 2017-11-22 17:47:58.910 326 14062.21 -7.97 56278.83 88888.00 2017-11-22 17:47:59.410 326 14062.25 -7.99 56278.81 88888.00 2017-11-22 17:47:59.910 326 14062.29 -7.97 56278.77 88888.00 2017-11-22 17:48:00.410 326 14062.30 -7.99 56278.73 88888.00 2017-11-22 17:48:00.910 326 14062.34 -8.03 56278.74 88888.00 2017-11-22 17:48:01.410 326 14062.34 -8.10 56278.77 88888.00 2017-11-22 17:48:01.910 326 14062.35 -8.14 56278.79 88888.00 2017-11-22 17:48:02.410 326 14062.31 -8.13 56278.73 88888.00 2017-11-22 17:48:02.910 326 14062.35 -8.02 56278.69 88888.00 2017-11-22 17:48:03.410 326 14062.38 -8.03 56278.67 88888.00 2017-11-22 17:48:03.910 326 14062.40 -7.96 56278.76 88888.00 2017-11-22 17:48:04.410 326 14062.42 -8.04 56278.74 88888.00 2017-11-22 17:48:04.910 326 14062.47 -8.03 56278.69 88888.00 2017-11-22 17:48:05.410 326 14062.49 -8.13 56278.63 88888.00 2017-11-22 17:48:05.910 326 14062.49 -8.21 56278.63 88888.00 2017-11-22 17:48:06.410 326 14062.55 -8.14 56278.69 88888.00 2017-11-22 17:48:06.910 326 14062.58 -8.15 56278.70 88888.00 2017-11-22 17:48:07.410 326 14062.56 -8.16 56278.63 88888.00 2017-11-22 17:48:07.910 326 14062.55 -8.07 56278.62 88888.00 2017-11-22 17:48:08.410 326 14062.57 -8.01 56278.61 88888.00 2017-11-22 17:48:08.910 326 14062.58 -8.03 56278.64 88888.00 2017-11-22 17:48:09.410 326 14062.58 -7.99 56278.71 88888.00 2017-11-22 17:48:09.910 326 14062.57 -8.04 56278.68 88888.00 2017-11-22 17:48:10.410 326 14062.56 -8.08 56278.68 88888.00 2017-11-22 17:48:10.910 326 14062.57 -8.16 56278.68 88888.00 2017-11-22 17:48:11.410 326 14062.56 -8.10 56278.67 88888.00 2017-11-22 17:48:11.910 326 14062.53 -8.11 56278.68 88888.00 2017-11-22 17:48:12.410 326 14062.55 -8.21 56278.64 88888.00 2017-11-22 17:48:12.910 326 14062.57 -8.14 56278.64 88888.00 2017-11-22 17:48:13.410 326 14062.57 -8.21 56278.65 88888.00 2017-11-22 17:48:13.910 326 14062.56 -8.21 56278.65 88888.00 2017-11-22 17:48:14.410 326 14062.62 -8.12 56278.67 88888.00 2017-11-22 17:48:14.910 326 14062.66 -8.11 56278.62 88888.00 2017-11-22 17:48:15.410 326 14062.63 -8.02 56278.68 88888.00 2017-11-22 17:48:15.910 326 14062.60 -8.10 56278.67 88888.00 2017-11-22 17:48:16.410 326 14062.59 -8.05 56278.67 88888.00 2017-11-22 17:48:16.910 326 14062.56 -7.98 56278.62 88888.00 2017-11-22 17:48:17.410 326 14062.50 -7.99 56278.63 88888.00 2017-11-22 17:48:17.910 326 14062.45 -7.98 56278.62 88888.00 2017-11-22 17:48:18.410 326 14062.47 -7.94 56278.62 88888.00 2017-11-22 17:48:18.910 326 14062.46 -8.03 56278.58 88888.00 2017-11-22 17:48:19.410 326 14062.44 -7.95 56278.51 88888.00 2017-11-22 17:48:19.910 326 14062.46 -7.99 56278.54 88888.00 2017-11-22 17:48:20.410 326 14062.51 -7.99 56278.56 88888.00 2017-11-22 17:48:20.910 326 14062.60 -8.08 56278.52 88888.00 2017-11-22 17:48:21.411 326 14062.68 -8.10 56278.54 88888.00 2017-11-22 17:48:21.911 326 14062.65 -8.03 56278.58 88888.00 2017-11-22 17:48:22.411 326 14062.63 -8.05 56278.53 88888.00 2017-11-22 17:48:22.911 326 14062.63 -8.11 56278.51 88888.00 2017-11-22 17:48:23.411 326 14062.66 -8.04 56278.49 88888.00 2017-11-22 17:48:23.911 326 14062.65 -8.11 56278.48 88888.00 2017-11-22 17:48:24.411 326 14062.65 -8.12 56278.45 88888.00 2017-11-22 17:48:24.911 326 14062.66 -8.05 56278.45 88888.00 2017-11-22 17:48:25.411 326 14062.67 -8.10 56278.41 88888.00 2017-11-22 17:48:25.911 326 14062.70 -8.11 56278.35 88888.00 2017-11-22 17:48:26.411 326 14062.70 -8.08 56278.32 88888.00 2017-11-22 17:48:26.911 326 14062.70 -8.12 56278.37 88888.00 2017-11-22 17:48:27.411 326 14062.70 -8.13 56278.42 88888.00 2017-11-22 17:48:27.911 326 14062.74 -8.13 56278.41 88888.00 2017-11-22 17:48:28.411 326 14062.75 -8.15 56278.37 88888.00 2017-11-22 17:48:28.911 326 14062.76 -8.12 56278.31 88888.00 2017-11-22 17:48:29.411 326 14062.74 -8.19 56278.28 88888.00 2017-11-22 17:48:29.911 326 14062.75 -8.16 56278.31 88888.00 2017-11-22 17:48:30.411 326 14062.74 -8.12 56278.33 88888.00 2017-11-22 17:48:30.911 326 14062.74 -8.03 56278.34 88888.00 2017-11-22 17:48:31.411 326 14062.75 -8.03 56278.32 88888.00 2017-11-22 17:48:31.911 326 14062.77 -8.18 56278.31 88888.00 2017-11-22 17:48:32.411 326 14062.78 -8.14 56278.33 88888.00 2017-11-22 17:48:32.911 326 14062.77 -7.98 56278.27 88888.00 2017-11-22 17:48:33.411 326 14062.75 -7.94 56278.28 88888.00 2017-11-22 17:48:33.911 326 14062.77 -8.02 56278.31 88888.00 2017-11-22 17:48:34.411 326 14062.74 -8.06 56278.33 88888.00 2017-11-22 17:48:34.911 326 14062.75 -8.04 56278.33 88888.00 2017-11-22 17:48:35.411 326 14062.75 -7.94 56278.31 88888.00 2017-11-22 17:48:35.911 326 14062.77 -7.99 56278.24 88888.00 2017-11-22 17:48:36.411 326 14062.79 -8.06 56278.24 88888.00 2017-11-22 17:48:36.911 326 14062.77 -8.03 56278.30 88888.00 2017-11-22 17:48:37.411 326 14062.73 -7.97 56278.32 88888.00 2017-11-22 17:48:37.911 326 14062.76 -7.99 56278.36 88888.00 2017-11-22 17:48:38.411 326 14062.76 -7.98 56278.37 88888.00 2017-11-22 17:48:38.911 326 14062.76 -7.94 56278.43 88888.00 2017-11-22 17:48:39.411 326 14062.74 -7.98 56278.42 88888.00 2017-11-22 17:48:39.911 326 14062.68 -7.94 56278.35 88888.00 2017-11-22 17:48:40.411 326 14062.66 -7.93 56278.35 88888.00 2017-11-22 17:48:40.911 326 14062.62 -7.95 56278.34 88888.00 2017-11-22 17:48:41.411 326 14062.60 -7.91 56278.34 88888.00 2017-11-22 17:48:41.911 326 14062.60 -7.84 56278.37 88888.00 2017-11-22 17:48:42.411 326 14062.58 -7.78 56278.42 88888.00 2017-11-22 17:48:42.911 326 14062.51 -7.84 56278.35 88888.00 2017-11-22 17:48:43.411 326 14062.49 -7.80 56278.39 88888.00 2017-11-22 17:48:43.911 326 14062.48 -7.79 56278.34 88888.00 2017-11-22 17:48:44.411 326 14062.45 -7.85 56278.36 88888.00 2017-11-22 17:48:44.911 326 14062.44 -7.95 56278.41 88888.00 2017-11-22 17:48:45.411 326 14062.46 -7.93 56278.45 88888.00 2017-11-22 17:48:45.911 326 14062.46 -7.97 56278.43 88888.00 2017-11-22 17:48:46.411 326 14062.41 -7.91 56278.46 88888.00 2017-11-22 17:48:46.911 326 14062.38 -7.84 56278.50 88888.00 2017-11-22 17:48:47.411 326 14062.40 -7.79 56278.54 88888.00 2017-11-22 17:48:47.911 326 14062.39 -7.79 56278.52 88888.00 2017-11-22 17:48:48.411 326 14062.35 -7.71 56278.59 88888.00 2017-11-22 17:48:48.911 326 14062.30 -7.65 56278.63 88888.00 2017-11-22 17:48:49.411 326 14062.29 -7.61 56278.63 88888.00 2017-11-22 17:48:49.911 326 14062.27 -7.65 56278.59 88888.00 2017-11-22 17:48:50.411 326 14062.27 -7.72 56278.58 88888.00 2017-11-22 17:48:50.911 326 14062.20 -7.72 56278.61 88888.00 2017-11-22 17:48:51.411 326 14062.14 -7.62 56278.65 88888.00 2017-11-22 17:48:51.911 326 14062.12 -7.60 56278.67 88888.00 2017-11-22 17:48:52.411 326 14062.11 -7.55 56278.65 88888.00 2017-11-22 17:48:52.911 326 14062.08 -7.64 56278.69 88888.00 2017-11-22 17:48:53.411 326 14062.05 -7.54 56278.73 88888.00 2017-11-22 17:48:53.911 326 14062.00 -7.51 56278.78 88888.00 2017-11-22 17:48:54.411 326 14061.93 -7.71 56278.86 88888.00 2017-11-22 17:48:54.911 326 14061.90 -7.69 56278.86 88888.00 2017-11-22 17:48:55.411 326 14061.92 -7.59 56278.87 88888.00 2017-11-22 17:48:55.911 326 14061.89 -7.54 56278.91 88888.00 2017-11-22 17:48:56.411 326 14061.83 -7.51 56278.93 88888.00 2017-11-22 17:48:56.911 326 14061.81 -7.55 56278.96 88888.00 2017-11-22 17:48:57.411 326 14061.76 -7.51 56279.00 88888.00 2017-11-22 17:48:57.911 326 14061.71 -7.44 56279.02 88888.00 2017-11-22 17:48:58.411 326 14061.63 -7.40 56279.05 88888.00 2017-11-22 17:48:58.911 326 14061.57 -7.46 56279.03 88888.00 2017-11-22 17:48:59.411 326 14061.51 -7.43 56279.03 88888.00 2017-11-22 17:48:59.911 326 14061.45 -7.47 56279.03 88888.00 2017-11-22 17:49:00.411 326 14061.34 -7.39 56279.09 88888.00 2017-11-22 17:49:00.911 326 14061.29 -7.40 56279.10 88888.00 2017-11-22 17:49:01.412 326 14061.25 -7.38 56279.11 88888.00 2017-11-22 17:49:01.912 326 14061.26 -7.35 56279.18 88888.00 2017-11-22 17:49:02.412 326 14061.17 -7.37 56279.20 88888.00 2017-11-22 17:49:02.912 326 14061.08 -7.35 56279.23 88888.00 2017-11-22 17:49:03.412 326 14061.00 -7.31 56279.23 88888.00 2017-11-22 17:49:03.912 326 14060.95 -7.31 56279.28 88888.00 2017-11-22 17:49:04.412 326 14060.88 -7.35 56279.29 88888.00 2017-11-22 17:49:04.912 326 14060.78 -7.33 56279.28 88888.00 2017-11-22 17:49:05.412 326 14060.72 -7.30 56279.25 88888.00 2017-11-22 17:49:05.912 326 14060.68 -7.33 56279.19 88888.00 2017-11-22 17:49:06.412 326 14060.62 -7.30 56279.18 88888.00 2017-11-22 17:49:06.912 326 14060.52 -7.30 56279.21 88888.00 2017-11-22 17:49:07.412 326 14060.49 -7.25 56279.19 88888.00 2017-11-22 17:49:07.912 326 14060.41 -7.28 56279.27 88888.00 2017-11-22 17:49:08.412 326 14060.33 -7.21 56279.28 88888.00 2017-11-22 17:49:08.912 326 14060.27 -7.30 56279.26 88888.00 2017-11-22 17:49:09.412 326 14060.22 -7.33 56279.20 88888.00 2017-11-22 17:49:09.912 326 14060.17 -7.23 56279.19 88888.00 2017-11-22 17:49:10.412 326 14060.07 -7.38 56279.20 88888.00 2017-11-22 17:49:10.912 326 14059.98 -7.39 56279.20 88888.00 2017-11-22 17:49:11.412 326 14059.89 -7.33 56279.21 88888.00 2017-11-22 17:49:11.912 326 14059.84 -7.29 56279.20 88888.00 2017-11-22 17:49:12.412 326 14059.79 -7.31 56279.19 88888.00 2017-11-22 17:49:12.912 326 14059.76 -7.31 56279.14 88888.00 2017-11-22 17:49:13.412 326 14059.69 -7.26 56279.10 88888.00 2017-11-22 17:49:13.912 326 14059.60 -7.36 56279.09 88888.00 2017-11-22 17:49:14.412 326 14059.56 -7.35 56279.12 88888.00 2017-11-22 17:49:14.912 326 14059.48 -7.30 56279.08 88888.00 2017-11-22 17:49:15.412 326 14059.41 -7.16 56279.06 88888.00 2017-11-22 17:49:15.912 326 14059.40 -7.22 56279.06 88888.00 2017-11-22 17:49:16.412 326 14059.39 -7.29 56279.07 88888.00 2017-11-22 17:49:16.912 326 14059.29 -7.21 56279.02 88888.00 2017-11-22 17:49:17.412 326 14059.20 -7.22 56278.93 88888.00 2017-11-22 17:49:17.912 326 14059.06 -7.26 56278.93 88888.00 2017-11-22 17:49:18.412 326 14058.98 -7.31 56278.93 88888.00 2017-11-22 17:49:18.912 326 14058.93 -7.21 56278.86 88888.00 2017-11-22 17:49:19.412 326 14058.94 -7.26 56278.83 88888.00 2017-11-22 17:49:19.912 326 14058.95 -7.39 56278.81 88888.00 2017-11-22 17:49:20.412 326 14058.93 -7.29 56278.76 88888.00 2017-11-22 17:49:20.912 326 14058.83 -7.25 56278.71 88888.00 2017-11-22 17:49:21.412 326 14058.74 -7.21 56278.70 88888.00 2017-11-22 17:49:21.912 326 14058.68 -7.38 56278.71 88888.00 2017-11-22 17:49:22.412 326 14058.61 -7.36 56278.68 88888.00 2017-11-22 17:49:22.912 326 14058.57 -7.31 56278.68 88888.00 2017-11-22 17:49:23.412 326 14058.51 -7.22 56278.67 88888.00 2017-11-22 17:49:23.912 326 14058.45 -7.33 56278.67 88888.00 2017-11-22 17:49:24.412 326 14058.36 -7.38 56278.58 88888.00 2017-11-22 17:49:24.912 326 14058.27 -7.23 56278.54 88888.00 2017-11-22 17:49:25.412 326 14058.20 -7.21 56278.58 88888.00 2017-11-22 17:49:25.912 326 14058.18 -7.18 56278.53 88888.00 2017-11-22 17:49:26.412 326 14058.13 -7.11 56278.49 88888.00 2017-11-22 17:49:26.912 326 14058.11 -7.09 56278.46 88888.00 2017-11-22 17:49:27.412 326 14058.08 -7.16 56278.46 88888.00 2017-11-22 17:49:27.912 326 14058.00 -7.16 56278.44 88888.00 2017-11-22 17:49:28.412 326 14057.98 -7.20 56278.42 88888.00 2017-11-22 17:49:28.912 326 14057.93 -7.22 56278.41 88888.00 2017-11-22 17:49:29.412 326 14057.90 -7.17 56278.39 88888.00 2017-11-22 17:49:29.912 326 14057.85 -7.19 56278.39 88888.00 2017-11-22 17:49:30.412 326 14057.84 -7.21 56278.41 88888.00 2017-11-22 17:49:30.912 326 14057.78 -7.29 56278.40 88888.00 2017-11-22 17:49:31.412 326 14057.73 -7.25 56278.36 88888.00 2017-11-22 17:49:31.912 326 14057.64 -7.19 56278.28 88888.00 2017-11-22 17:49:32.412 326 14057.57 -7.13 56278.27 88888.00 2017-11-22 17:49:32.912 326 14057.62 -7.13 56278.32 88888.00 2017-11-22 17:49:33.412 326 14057.63 -7.12 56278.32 88888.00 2017-11-22 17:49:33.912 326 14057.64 -7.06 56278.36 88888.00 2017-11-22 17:49:34.412 326 14057.61 -7.10 56278.40 88888.00 2017-11-22 17:49:34.912 326 14057.55 -7.13 56278.37 88888.00 2017-11-22 17:49:35.412 326 14057.49 -7.13 56278.36 88888.00 2017-11-22 17:49:35.912 326 14057.47 -7.16 56278.35 88888.00 2017-11-22 17:49:36.412 326 14057.47 -7.18 56278.37 88888.00 2017-11-22 17:49:36.912 326 14057.44 -7.05 56278.37 88888.00 2017-11-22 17:49:37.412 326 14057.38 -7.06 56278.35 88888.00 2017-11-22 17:49:37.912 326 14057.36 -6.94 56278.42 88888.00 2017-11-22 17:49:38.412 326 14057.33 -6.96 56278.40 88888.00 2017-11-22 17:49:38.912 326 14057.28 -6.98 56278.40 88888.00 2017-11-22 17:49:39.412 326 14057.26 -6.95 56278.36 88888.00 2017-11-22 17:49:39.912 326 14057.22 -6.97 56278.26 88888.00 2017-11-22 17:49:40.412 326 14057.20 -6.95 56278.26 88888.00 2017-11-22 17:49:40.912 326 14057.18 -6.96 56278.26 88888.00 2017-11-22 17:49:41.413 326 14057.18 -6.92 56278.27 88888.00 2017-11-22 17:49:41.913 326 14057.17 -6.88 56278.32 88888.00 2017-11-22 17:49:42.413 326 14057.09 -6.98 56278.32 88888.00 2017-11-22 17:49:42.913 326 14057.03 -7.01 56278.23 88888.00 2017-11-22 17:49:43.413 326 14056.98 -6.89 56278.21 88888.00 2017-11-22 17:49:43.913 326 14056.96 -6.98 56278.20 88888.00 2017-11-22 17:49:44.413 326 14056.97 -7.03 56278.25 88888.00 2017-11-22 17:49:44.913 326 14056.96 -7.02 56278.25 88888.00 2017-11-22 17:49:45.413 326 14056.98 -6.92 56278.30 88888.00 2017-11-22 17:49:45.913 326 14056.94 -6.85 56278.26 88888.00 2017-11-22 17:49:46.413 326 14056.88 -6.89 56278.18 88888.00 2017-11-22 17:49:46.913 326 14056.85 -6.80 56278.21 88888.00 2017-11-22 17:49:47.413 326 14056.84 -6.81 56278.20 88888.00 2017-11-22 17:49:47.913 326 14056.82 -6.74 56278.18 88888.00 2017-11-22 17:49:48.413 326 14056.78 -6.72 56278.12 88888.00 2017-11-22 17:49:48.913 326 14056.78 -6.71 56278.12 88888.00 2017-11-22 17:49:49.413 326 14056.76 -6.84 56278.11 88888.00 2017-11-22 17:49:49.913 326 14056.71 -6.80 56278.16 88888.00 2017-11-22 17:49:50.413 326 14056.71 -6.79 56278.18 88888.00 2017-11-22 17:49:50.913 326 14056.65 -6.80 56278.17 88888.00 2017-11-22 17:49:51.413 326 14056.64 -6.67 56278.15 88888.00 2017-11-22 17:49:51.913 326 14056.66 -6.74 56278.08 88888.00 2017-11-22 17:49:52.413 326 14056.61 -6.83 56278.02 88888.00 2017-11-22 17:49:52.913 326 14056.53 -6.83 56277.99 88888.00 2017-11-22 17:49:53.413 326 14056.50 -6.72 56278.06 88888.00 2017-11-22 17:49:53.913 326 14056.47 -6.68 56278.06 88888.00 2017-11-22 17:49:54.413 326 14056.46 -6.64 56278.05 88888.00 2017-11-22 17:49:54.913 326 14056.45 -6.58 56277.99 88888.00 2017-11-22 17:49:55.413 326 14056.44 -6.59 56277.98 88888.00 2017-11-22 17:49:55.913 326 14056.46 -6.55 56277.97 88888.00 2017-11-22 17:49:56.413 326 14056.45 -6.51 56277.96 88888.00 2017-11-22 17:49:56.913 326 14056.41 -6.46 56277.95 88888.00 2017-11-22 17:49:57.413 326 14056.41 -6.45 56277.92 88888.00 2017-11-22 17:49:57.913 326 14056.42 -6.38 56277.86 88888.00 2017-11-22 17:49:58.413 326 14056.39 -6.32 56277.81 88888.00 2017-11-22 17:49:58.913 326 14056.39 -6.40 56277.75 88888.00 2017-11-22 17:49:59.413 326 14056.37 -6.28 56277.73 88888.00 2017-11-22 17:49:59.913 326 14056.34 -6.38 56277.75 88888.00 2017-11-22 17:50:00.413 326 14056.34 -6.33 56277.62 88888.00 2017-11-22 17:50:00.913 326 14056.32 -6.30 56277.57 88888.00 2017-11-22 17:50:01.413 326 14056.27 -6.28 56277.55 88888.00 2017-11-22 17:50:01.913 326 14056.28 -6.30 56277.55 88888.00 2017-11-22 17:50:02.413 326 14056.29 -6.35 56277.52 88888.00 2017-11-22 17:50:02.913 326 14056.31 -6.33 56277.45 88888.00 2017-11-22 17:50:03.413 326 14056.28 -6.38 56277.36 88888.00 2017-11-22 17:50:03.913 326 14056.32 -6.30 56277.27 88888.00 2017-11-22 17:50:04.413 326 14056.33 -6.25 56277.21 88888.00 2017-11-22 17:50:04.913 326 14056.33 -6.27 56277.20 88888.00 2017-11-22 17:50:05.413 326 14056.32 -6.30 56277.11 88888.00 2017-11-22 17:50:05.913 326 14056.31 -6.36 56277.10 88888.00 2017-11-22 17:50:06.413 326 14056.33 -6.33 56277.09 88888.00 2017-11-22 17:50:06.913 326 14056.36 -6.20 56277.03 88888.00 2017-11-22 17:50:07.413 326 14056.38 -6.15 56277.02 88888.00 2017-11-22 17:50:07.913 326 14056.38 -6.23 56276.94 88888.00 2017-11-22 17:50:08.413 326 14056.35 -6.19 56276.84 88888.00 2017-11-22 17:50:08.913 326 14056.37 -6.21 56276.82 88888.00 2017-11-22 17:50:09.413 326 14056.41 -6.26 56276.78 88888.00 2017-11-22 17:50:09.913 326 14056.41 -6.33 56276.72 88888.00 2017-11-22 17:50:10.413 326 14056.39 -6.30 56276.59 88888.00 2017-11-22 17:50:10.913 326 14056.42 -6.19 56276.58 88888.00 2017-11-22 17:50:11.413 326 14056.47 -6.24 56276.53 88888.00 2017-11-22 17:50:11.913 326 14056.51 -6.24 56276.45 88888.00 2017-11-22 17:50:12.413 326 14056.53 -6.16 56276.34 88888.00 2017-11-22 17:50:12.913 326 14056.53 -6.24 56276.26 88888.00 2017-11-22 17:50:13.413 326 14056.56 -6.18 56276.21 88888.00 2017-11-22 17:50:13.913 326 14056.61 -6.23 56276.20 88888.00 2017-11-22 17:50:14.413 326 14056.64 -6.20 56276.11 88888.00 2017-11-22 17:50:14.913 326 14056.65 -6.11 56276.05 88888.00 2017-11-22 17:50:15.413 326 14056.66 -6.17 56276.03 88888.00 2017-11-22 17:50:15.913 326 14056.70 -6.16 56275.99 88888.00 2017-11-22 17:50:16.413 326 14056.75 -6.23 56275.89 88888.00 2017-11-22 17:50:16.913 326 14056.73 -6.26 56275.81 88888.00 2017-11-22 17:50:17.413 326 14056.75 -6.27 56275.77 88888.00 2017-11-22 17:50:17.913 326 14056.78 -6.35 56275.65 88888.00 2017-11-22 17:50:18.413 326 14056.80 -6.28 56275.65 88888.00 2017-11-22 17:50:18.913 326 14056.80 -6.33 56275.58 88888.00 2017-11-22 17:50:19.413 326 14056.82 -6.27 56275.51 88888.00 2017-11-22 17:50:19.913 326 14056.82 -6.33 56275.48 88888.00 2017-11-22 17:50:20.413 326 14056.85 -6.33 56275.44 88888.00 2017-11-22 17:50:20.913 326 14056.91 -6.25 56275.35 88888.00 2017-11-22 17:50:21.413 326 14057.01 -6.23 56275.28 88888.00 2017-11-22 17:50:21.913 326 14057.09 -6.30 56275.18 88888.00 2017-11-22 17:50:22.404 326 14057.13 -6.28 56275.14 88888.00 2017-11-22 17:50:22.904 326 14057.12 -6.15 56275.11 88888.00 2017-11-22 17:50:23.404 326 14057.16 -6.15 56275.12 88888.00 2017-11-22 17:50:23.904 326 14057.21 -6.24 56275.11 88888.00 2017-11-22 17:50:24.404 326 14057.26 -6.24 56275.03 88888.00 2017-11-22 17:50:24.904 326 14057.25 -6.15 56274.95 88888.00 2017-11-22 17:50:25.404 326 14057.25 -6.21 56274.93 88888.00 2017-11-22 17:50:25.904 326 14057.27 -6.20 56274.98 88888.00 2017-11-22 17:50:26.404 326 14057.36 -6.26 56274.93 88888.00 2017-11-22 17:50:26.904 326 14057.40 -6.18 56274.88 88888.00 2017-11-22 17:50:27.404 326 14057.46 -6.26 56274.84 88888.00 2017-11-22 17:50:27.904 326 14057.49 -6.28 56274.81 88888.00 2017-11-22 17:50:28.404 326 14057.53 -6.23 56274.73 88888.00 2017-11-22 17:50:28.904 326 14057.57 -6.13 56274.65 88888.00 2017-11-22 17:50:29.404 326 14057.63 -6.07 56274.62 88888.00 2017-11-22 17:50:29.904 326 14057.65 -6.13 56274.60 88888.00 2017-11-22 17:50:30.404 326 14057.67 -6.21 56274.56 88888.00 2017-11-22 17:50:30.904 326 14057.77 -6.29 56274.53 88888.00 2017-11-22 17:50:31.404 326 14057.78 -6.23 56274.50 88888.00 2017-11-22 17:50:31.904 326 14057.80 -6.13 56274.49 88888.00 2017-11-22 17:50:32.404 326 14057.85 -6.21 56274.55 88888.00 2017-11-22 17:50:32.904 326 14057.93 -6.21 56274.52 88888.00 2017-11-22 17:50:33.404 326 14058.01 -6.28 56274.45 88888.00 2017-11-22 17:50:33.904 326 14058.02 -6.21 56274.46 88888.00 2017-11-22 17:50:34.404 326 14058.02 -6.12 56274.42 88888.00 2017-11-22 17:50:34.904 326 14058.09 -6.19 56274.39 88888.00 2017-11-22 17:50:35.404 326 14058.13 -6.26 56274.38 88888.00 2017-11-22 17:50:35.904 326 14058.12 -6.26 56274.40 88888.00 2017-11-22 17:50:36.404 326 14058.17 -6.08 56274.33 88888.00 2017-11-22 17:50:36.904 326 14058.29 -5.95 56274.38 88888.00 2017-11-22 17:50:37.404 326 14058.30 -6.03 56274.41 88888.00 2017-11-22 17:50:37.904 326 14058.37 -5.99 56274.37 88888.00 2017-11-22 17:50:38.404 326 14058.34 -5.99 56274.32 88888.00 2017-11-22 17:50:38.904 326 14058.36 -6.02 56274.27 88888.00 2017-11-22 17:50:39.404 326 14058.46 -6.02 56274.24 88888.00 2017-11-22 17:50:39.904 326 14058.59 -6.00 56274.28 88888.00 2017-11-22 17:50:40.404 326 14058.70 -6.00 56274.20 88888.00 2017-11-22 17:50:40.904 326 14058.75 -5.92 56274.14 88888.00 2017-11-22 17:50:41.404 326 14058.82 -5.94 56274.09 88888.00 2017-11-22 17:50:41.904 326 14058.88 -6.03 56274.02 88888.00 2017-11-22 17:50:42.404 326 14058.96 -5.98 56274.01 88888.00 2017-11-22 17:50:42.904 326 14059.01 -5.99 56274.01 88888.00 2017-11-22 17:50:43.404 326 14059.06 -5.93 56273.99 88888.00 2017-11-22 17:50:43.904 326 14059.10 -5.81 56273.93 88888.00 2017-11-22 17:50:44.404 326 14059.12 -5.76 56273.99 88888.00 2017-11-22 17:50:44.904 326 14059.19 -5.93 56274.01 88888.00 2017-11-22 17:50:45.404 326 14059.21 -5.87 56274.02 88888.00 2017-11-22 17:50:45.904 326 14059.24 -5.79 56273.95 88888.00 2017-11-22 17:50:46.404 326 14059.29 -5.96 56273.87 88888.00 2017-11-22 17:50:46.904 326 14059.35 -5.94 56273.85 88888.00 2017-11-22 17:50:47.404 326 14059.40 -5.93 56273.87 88888.00 2017-11-22 17:50:47.904 326 14059.47 -6.09 56273.78 88888.00 2017-11-22 17:50:48.404 326 14059.53 -6.15 56273.76 88888.00 2017-11-22 17:50:48.904 326 14059.58 -6.12 56273.75 88888.00 2017-11-22 17:50:49.404 326 14059.62 -6.17 56273.67 88888.00 2017-11-22 17:50:49.904 326 14059.69 -6.06 56273.65 88888.00 2017-11-22 17:50:50.404 326 14059.75 -6.06 56273.62 88888.00 2017-11-22 17:50:50.904 326 14059.77 -6.06 56273.54 88888.00 2017-11-22 17:50:51.404 326 14059.82 -6.07 56273.50 88888.00 2017-11-22 17:50:51.904 326 14059.85 -6.13 56273.52 88888.00 2017-11-22 17:50:52.404 326 14059.88 -6.17 56273.48 88888.00 2017-11-22 17:50:52.904 326 14059.93 -6.32 56273.40 88888.00 2017-11-22 17:50:53.404 326 14059.96 -6.27 56273.35 88888.00 2017-11-22 17:50:53.904 326 14060.06 -6.16 56273.37 88888.00 2017-11-22 17:50:54.404 326 14060.12 -6.33 56273.31 88888.00 2017-11-22 17:50:54.904 326 14060.15 -6.33 56273.26 88888.00 2017-11-22 17:50:55.404 326 14060.17 -6.34 56273.19 88888.00 2017-11-22 17:50:55.904 326 14060.24 -6.32 56273.11 88888.00 2017-11-22 17:50:56.404 326 14060.27 -6.32 56273.02 88888.00 2017-11-22 17:50:56.904 326 14060.31 -6.46 56273.02 88888.00 2017-11-22 17:50:57.404 326 14060.32 -6.41 56272.93 88888.00 2017-11-22 17:50:57.904 326 14060.35 -6.42 56272.83 88888.00 2017-11-22 17:50:58.404 326 14060.40 -6.33 56272.78 88888.00 2017-11-22 17:50:58.904 326 14060.44 -6.35 56272.78 88888.00 2017-11-22 17:50:59.404 326 14060.50 -6.28 56272.78 88888.00 2017-11-22 17:50:59.904 326 14060.54 -6.45 56272.74 88888.00 2017-11-22 17:51:00.404 326 14060.54 -6.49 56272.75 88888.00 2017-11-22 17:51:00.904 326 14060.59 -6.51 56272.68 88888.00 2017-11-22 17:51:01.404 326 14060.59 -6.62 56272.60 88888.00 2017-11-22 17:51:01.904 326 14060.63 -6.60 56272.62 88888.00 2017-11-22 17:51:02.404 326 14060.69 -6.71 56272.64 88888.00 2017-11-22 17:51:02.904 326 14060.70 -6.70 56272.61 88888.00 2017-11-22 17:51:03.404 326 14060.68 -6.59 56272.50 88888.00 2017-11-22 17:51:03.904 326 14060.70 -6.68 56272.46 88888.00 2017-11-22 17:51:04.404 326 14060.72 -6.76 56272.41 88888.00 2017-11-22 17:51:04.904 326 14060.71 -6.77 56272.35 88888.00 2017-11-22 17:51:05.404 326 14060.71 -6.70 56272.34 88888.00 2017-11-22 17:51:05.904 326 14060.75 -6.74 56272.34 88888.00 2017-11-22 17:51:06.404 326 14060.82 -6.76 56272.31 88888.00 2017-11-22 17:51:06.904 326 14060.82 -6.70 56272.31 88888.00 2017-11-22 17:51:07.405 326 14060.86 -6.74 56272.31 88888.00 2017-11-22 17:51:07.905 326 14060.88 -6.78 56272.31 88888.00 2017-11-22 17:51:08.405 326 14060.86 -6.78 56272.24 88888.00 2017-11-22 17:51:08.905 326 14060.90 -6.77 56272.17 88888.00 2017-11-22 17:51:09.405 326 14060.99 -6.81 56272.13 88888.00 2017-11-22 17:51:09.905 326 14060.99 -6.81 56272.15 88888.00 2017-11-22 17:51:10.405 326 14061.01 -6.85 56272.17 88888.00 2017-11-22 17:51:10.905 326 14061.03 -6.88 56272.12 88888.00 2017-11-22 17:51:11.405 326 14061.08 -6.87 56272.06 88888.00 2017-11-22 17:51:11.905 326 14061.12 -6.93 56272.03 88888.00 2017-11-22 17:51:12.405 326 14061.14 -6.92 56272.02 88888.00 2017-11-22 17:51:12.905 326 14061.18 -6.93 56271.93 88888.00 2017-11-22 17:51:13.405 326 14061.23 -6.97 56271.90 88888.00 2017-11-22 17:51:13.905 326 14061.27 -7.02 56271.93 88888.00 2017-11-22 17:51:14.405 326 14061.32 -7.03 56271.92 88888.00 2017-11-22 17:51:14.905 326 14061.35 -7.00 56271.88 88888.00 2017-11-22 17:51:15.405 326 14061.35 -7.09 56271.83 88888.00 2017-11-22 17:51:15.905 326 14061.39 -7.11 56271.81 88888.00 2017-11-22 17:51:16.405 326 14061.40 -7.03 56271.84 88888.00 2017-11-22 17:51:16.905 326 14061.40 -7.03 56271.86 88888.00 2017-11-22 17:51:17.405 326 14061.44 -7.05 56271.85 88888.00 2017-11-22 17:51:17.905 326 14061.49 -7.01 56271.83 88888.00 2017-11-22 17:51:18.405 326 14061.54 -7.03 56271.79 88888.00 2017-11-22 17:51:18.905 326 14061.57 -7.13 56271.79 88888.00 2017-11-22 17:51:19.405 326 14061.60 -7.10 56271.78 88888.00 2017-11-22 17:51:19.905 326 14061.57 -7.13 56271.76 88888.00 2017-11-22 17:51:20.405 326 14061.61 -7.12 56271.79 88888.00 2017-11-22 17:51:20.905 326 14061.63 -7.14 56271.79 88888.00 2017-11-22 17:51:21.405 326 14061.66 -7.14 56271.85 88888.00 2017-11-22 17:51:21.905 326 14061.71 -7.25 56271.79 88888.00 2017-11-22 17:51:22.405 326 14061.73 -7.30 56271.79 88888.00 2017-11-22 17:51:22.905 326 14061.79 -7.33 56271.83 88888.00 2017-11-22 17:51:23.405 326 14061.84 -7.34 56271.79 88888.00 2017-11-22 17:51:23.905 326 14061.84 -7.21 56271.79 88888.00 2017-11-22 17:51:24.405 326 14061.86 -7.22 56271.81 88888.00 2017-11-22 17:51:24.905 326 14061.91 -7.19 56271.84 88888.00 2017-11-22 17:51:25.405 326 14061.94 -7.30 56271.86 88888.00 2017-11-22 17:51:25.905 326 14061.99 -7.23 56271.85 88888.00 2017-11-22 17:51:26.405 326 14062.01 -7.23 56271.93 88888.00 2017-11-22 17:51:26.905 326 14062.04 -7.25 56271.98 88888.00 2017-11-22 17:51:27.405 326 14062.09 -7.17 56271.94 88888.00 2017-11-22 17:51:27.905 326 14062.11 -7.22 56271.95 88888.00 2017-11-22 17:51:28.405 326 14062.10 -7.18 56271.95 88888.00 2017-11-22 17:51:28.905 326 14062.16 -7.19 56271.94 88888.00 2017-11-22 17:51:29.405 326 14062.17 -7.21 56271.96 88888.00 2017-11-22 17:51:29.905 326 14062.18 -7.17 56272.00 88888.00 2017-11-22 17:51:30.405 326 14062.26 -7.21 56271.98 88888.00 2017-11-22 17:51:30.905 326 14062.38 -7.26 56271.95 88888.00 2017-11-22 17:51:31.405 326 14062.39 -7.21 56271.99 88888.00 2017-11-22 17:51:31.905 326 14062.36 -7.21 56271.98 88888.00 2017-11-22 17:51:32.405 326 14062.42 -7.16 56271.97 88888.00 2017-11-22 17:51:32.905 326 14062.39 -7.14 56272.03 88888.00 2017-11-22 17:51:33.405 326 14062.34 -7.25 56272.00 88888.00 2017-11-22 17:51:33.905 326 14062.30 -7.23 56272.00 88888.00 2017-11-22 17:51:34.405 326 14062.30 -7.20 56272.00 88888.00 2017-11-22 17:51:34.905 326 14062.30 -7.12 56272.08 88888.00 2017-11-22 17:51:35.405 326 14062.37 -7.17 56272.08 88888.00 2017-11-22 17:51:35.905 326 14062.40 -7.11 56272.09 88888.00 2017-11-22 17:51:36.405 326 14062.37 -7.16 56272.02 88888.00 2017-11-22 17:51:36.905 326 14062.31 -7.17 56272.03 88888.00 2017-11-22 17:51:37.405 326 14062.34 -7.27 56272.08 88888.00 2017-11-22 17:51:37.905 326 14062.36 -7.21 56272.06 88888.00 2017-11-22 17:51:38.405 326 14062.38 -7.19 56272.06 88888.00 2017-11-22 17:51:38.905 326 14062.44 -7.28 56272.12 88888.00 2017-11-22 17:51:39.405 326 14062.47 -7.19 56272.15 88888.00 2017-11-22 17:51:39.905 326 14062.51 -7.25 56272.12 88888.00 2017-11-22 17:51:40.405 326 14062.51 -7.17 56272.08 88888.00 2017-11-22 17:51:40.905 326 14062.57 -7.16 56272.13 88888.00 2017-11-22 17:51:41.405 326 14062.64 -7.29 56272.13 88888.00 2017-11-22 17:51:41.905 326 14062.69 -7.30 56272.06 88888.00 2017-11-22 17:51:42.405 326 14062.73 -7.14 56272.09 88888.00 2017-11-22 17:51:42.905 326 14062.83 -7.17 56272.15 88888.00 2017-11-22 17:51:43.405 326 14062.87 -7.20 56272.20 88888.00 2017-11-22 17:51:43.905 326 14062.88 -7.22 56272.22 88888.00 2017-11-22 17:51:44.405 326 14062.88 -7.22 56272.21 88888.00 2017-11-22 17:51:44.905 326 14062.93 -7.27 56272.15 88888.00 2017-11-22 17:51:45.405 326 14062.94 -7.30 56272.14 88888.00 2017-11-22 17:51:45.905 326 14062.93 -7.31 56272.16 88888.00 2017-11-22 17:51:46.405 326 14062.99 -7.36 56272.12 88888.00 2017-11-22 17:51:46.905 326 14063.04 -7.37 56272.14 88888.00 2017-11-22 17:51:47.406 326 14063.07 -7.22 56272.16 88888.00 2017-11-22 17:51:47.906 326 14063.09 -7.21 56272.16 88888.00 2017-11-22 17:51:48.406 326 14063.10 -7.18 56272.21 88888.00 2017-11-22 17:51:48.906 326 14063.19 -7.28 56272.27 88888.00 2017-11-22 17:51:49.406 326 14063.24 -7.36 56272.35 88888.00 2017-11-22 17:51:49.906 326 14063.30 -7.27 56272.32 88888.00 2017-11-22 17:51:50.406 326 14063.34 -7.13 56272.26 88888.00 2017-11-22 17:51:50.906 326 14063.38 -7.11 56272.25 88888.00 2017-11-22 17:51:51.406 326 14063.43 -7.14 56272.33 88888.00 2017-11-22 17:51:51.906 326 14063.47 -7.16 56272.34 88888.00 2017-11-22 17:51:52.406 326 14063.51 -7.21 56272.33 88888.00 2017-11-22 17:51:52.906 326 14063.56 -7.18 56272.31 88888.00 2017-11-22 17:51:53.406 326 14063.61 -7.21 56272.30 88888.00 2017-11-22 17:51:53.906 326 14063.66 -7.23 56272.35 88888.00 2017-11-22 17:51:54.406 326 14063.66 -7.21 56272.35 88888.00 2017-11-22 17:51:54.906 326 14063.68 -7.21 56272.41 88888.00 2017-11-22 17:51:55.406 326 14063.74 -7.21 56272.48 88888.00 2017-11-22 17:51:55.906 326 14063.74 -7.23 56272.49 88888.00 2017-11-22 17:51:56.406 326 14063.75 -7.19 56272.49 88888.00 2017-11-22 17:51:56.906 326 14063.76 -7.27 56272.54 88888.00 2017-11-22 17:51:57.406 326 14063.79 -7.18 56272.54 88888.00 2017-11-22 17:51:57.906 326 14063.86 -7.09 56272.55 88888.00 2017-11-22 17:51:58.406 326 14063.90 -7.17 56272.61 88888.00 2017-11-22 17:51:58.906 326 14063.90 -7.26 56272.62 88888.00 2017-11-22 17:51:59.406 326 14063.99 -7.17 56272.69 88888.00 2017-11-22 17:51:59.906 326 14064.03 -7.10 56272.70 88888.00 2017-11-22 17:52:00.406 326 14064.06 -7.09 56272.71 88888.00 2017-11-22 17:52:00.906 326 14064.11 -7.10 56272.71 88888.00 2017-11-22 17:52:01.406 326 14064.17 -7.09 56272.80 88888.00 2017-11-22 17:52:01.906 326 14064.18 -7.08 56272.83 88888.00 2017-11-22 17:52:02.406 326 14064.25 -7.21 56272.84 88888.00 2017-11-22 17:52:02.906 326 14064.27 -7.18 56272.86 88888.00 2017-11-22 17:52:03.406 326 14064.32 -7.21 56272.92 88888.00 2017-11-22 17:52:03.906 326 14064.33 -7.19 56272.98 88888.00 2017-11-22 17:52:04.406 326 14064.36 -7.20 56273.02 88888.00 2017-11-22 17:52:04.906 326 14064.39 -7.22 56273.00 88888.00 2017-11-22 17:52:05.406 326 14064.43 -7.22 56273.02 88888.00 2017-11-22 17:52:05.906 326 14064.44 -7.16 56273.05 88888.00 2017-11-22 17:52:06.406 326 14064.46 -7.11 56273.10 88888.00 2017-11-22 17:52:06.906 326 14064.50 -7.08 56273.14 88888.00 2017-11-22 17:52:07.406 326 14064.52 -7.10 56273.14 88888.00 2017-11-22 17:52:07.906 326 14064.61 -7.10 56273.14 88888.00 2017-11-22 17:52:08.406 326 14064.66 -7.14 56273.18 88888.00 2017-11-22 17:52:08.906 326 14064.66 -7.16 56273.19 88888.00 2017-11-22 17:52:09.406 326 14064.67 -7.05 56273.27 88888.00 2017-11-22 17:52:09.906 326 14064.71 -7.04 56273.30 88888.00 2017-11-22 17:52:10.406 326 14064.74 -7.06 56273.35 88888.00 2017-11-22 17:52:10.906 326 14064.81 -7.08 56273.40 88888.00 2017-11-22 17:52:11.406 326 14064.88 -7.08 56273.45 88888.00 2017-11-22 17:52:11.906 326 14064.92 -7.02 56273.48 88888.00 2017-11-22 17:52:12.406 326 14064.98 -7.03 56273.48 88888.00 2017-11-22 17:52:12.906 326 14064.98 -7.03 56273.48 88888.00 2017-11-22 17:52:13.406 326 14065.01 -7.06 56273.49 88888.00 2017-11-22 17:52:13.906 326 14065.06 -7.10 56273.57 88888.00 2017-11-22 17:52:14.406 326 14065.07 -7.09 56273.61 88888.00 2017-11-22 17:52:14.906 326 14065.08 -7.05 56273.66 88888.00 2017-11-22 17:52:15.406 326 14065.10 -7.06 56273.65 88888.00 2017-11-22 17:52:15.906 326 14065.14 -7.08 56273.68 88888.00 2017-11-22 17:52:16.406 326 14065.18 -7.09 56273.71 88888.00 2017-11-22 17:52:16.906 326 14065.28 -7.11 56273.74 88888.00 2017-11-22 17:52:17.406 326 14065.31 -7.08 56273.75 88888.00 2017-11-22 17:52:17.906 326 14065.31 -7.09 56273.72 88888.00 2017-11-22 17:52:18.406 326 14065.34 -7.14 56273.74 88888.00 2017-11-22 17:52:18.906 326 14065.35 -7.08 56273.81 88888.00 2017-11-22 17:52:19.406 326 14065.41 -7.06 56273.80 88888.00 2017-11-22 17:52:19.906 326 14065.48 -7.13 56273.81 88888.00 2017-11-22 17:52:20.406 326 14065.53 -7.12 56273.84 88888.00 2017-11-22 17:52:20.906 326 14065.55 -7.21 56273.87 88888.00 2017-11-22 17:52:21.406 326 14065.60 -7.27 56273.89 88888.00 2017-11-22 17:52:21.906 326 14065.68 -7.18 56273.92 88888.00 2017-11-22 17:52:22.406 326 14065.70 -7.21 56273.96 88888.00 2017-11-22 17:52:22.906 326 14065.74 -7.22 56273.98 88888.00 2017-11-22 17:52:23.406 326 14065.76 -7.18 56273.98 88888.00 2017-11-22 17:52:23.906 326 14065.82 -7.19 56274.00 88888.00 2017-11-22 17:52:24.406 326 14065.89 -7.26 56274.00 88888.00 2017-11-22 17:52:24.906 326 14065.93 -7.26 56274.04 88888.00 2017-11-22 17:52:25.406 326 14065.97 -7.20 56274.05 88888.00 2017-11-22 17:52:25.906 326 14065.97 -7.23 56274.03 88888.00 2017-11-22 17:52:26.406 326 14066.01 -7.31 56273.96 88888.00 2017-11-22 17:52:26.906 326 14066.09 -7.35 56273.91 88888.00 2017-11-22 17:52:27.406 326 14066.11 -7.30 56273.94 88888.00 2017-11-22 17:52:27.906 326 14066.17 -7.31 56273.98 88888.00 2017-11-22 17:52:28.406 326 14066.19 -7.28 56273.99 88888.00 2017-11-22 17:52:28.906 326 14066.24 -7.33 56274.00 88888.00 2017-11-22 17:52:29.406 326 14066.26 -7.40 56274.02 88888.00 2017-11-22 17:52:29.906 326 14066.29 -7.42 56274.00 88888.00 2017-11-22 17:52:30.406 326 14066.35 -7.48 56274.01 88888.00 2017-11-22 17:52:30.906 326 14066.37 -7.45 56274.08 88888.00 2017-11-22 17:52:31.406 326 14066.37 -7.47 56274.11 88888.00 2017-11-22 17:52:31.906 326 14066.39 -7.53 56274.15 88888.00 2017-11-22 17:52:32.407 326 14066.47 -7.59 56274.12 88888.00 2017-11-22 17:52:32.907 326 14066.55 -7.69 56274.09 88888.00 2017-11-22 17:52:33.407 326 14066.62 -7.64 56274.10 88888.00 2017-11-22 17:52:33.907 326 14066.63 -7.48 56274.06 88888.00 2017-11-22 17:52:34.407 326 14066.61 -7.47 56274.08 88888.00 2017-11-22 17:52:34.907 326 14066.65 -7.48 56274.08 88888.00 2017-11-22 17:52:35.407 326 14066.74 -7.53 56274.00 88888.00 2017-11-22 17:52:35.907 326 14066.75 -7.60 56273.99 88888.00 2017-11-22 17:52:36.407 326 14066.76 -7.74 56274.04 88888.00 2017-11-22 17:52:36.907 326 14066.77 -7.71 56274.10 88888.00 2017-11-22 17:52:37.407 326 14066.78 -7.76 56274.04 88888.00 2017-11-22 17:52:37.907 326 14066.82 -7.67 56274.05 88888.00 2017-11-22 17:52:38.407 326 14066.86 -7.69 56274.03 88888.00 2017-11-22 17:52:38.907 326 14066.86 -7.73 56274.03 88888.00 2017-11-22 17:52:39.407 326 14066.86 -7.74 56274.05 88888.00 2017-11-22 17:52:39.907 326 14066.92 -7.78 56274.04 88888.00 2017-11-22 17:52:40.407 326 14066.99 -7.73 56274.02 88888.00 2017-11-22 17:52:40.907 326 14067.00 -7.76 56274.03 88888.00 2017-11-22 17:52:41.407 326 14066.95 -7.78 56274.08 88888.00 2017-11-22 17:52:41.907 326 14066.94 -7.77 56274.08 88888.00 2017-11-22 17:52:42.407 326 14066.95 -7.88 56273.99 88888.00 2017-11-22 17:52:42.907 326 14067.02 -7.81 56273.95 88888.00 2017-11-22 17:52:43.407 326 14067.04 -7.76 56273.93 88888.00 2017-11-22 17:52:43.907 326 14067.05 -7.72 56273.92 88888.00 2017-11-22 17:52:44.407 326 14067.12 -7.85 56273.91 88888.00 2017-11-22 17:52:44.907 326 14067.15 -7.89 56273.89 88888.00 2017-11-22 17:52:45.407 326 14067.19 -7.93 56273.92 88888.00 2017-11-22 17:52:45.907 326 14067.20 -7.89 56273.96 88888.00 2017-11-22 17:52:46.407 326 14067.26 -7.86 56273.94 88888.00 2017-11-22 17:52:46.907 326 14067.29 -7.98 56273.98 88888.00 2017-11-22 17:52:47.407 326 14067.30 -8.08 56274.01 88888.00 2017-11-22 17:52:47.907 326 14067.39 -8.08 56274.01 88888.00 2017-11-22 17:52:48.407 326 14067.47 -8.03 56274.00 88888.00 2017-11-22 17:52:48.907 326 14067.52 -7.94 56273.98 88888.00 2017-11-22 17:52:49.407 326 14067.58 -7.91 56274.03 88888.00 2017-11-22 17:52:49.907 326 14067.68 -7.93 56274.05 88888.00 2017-11-22 17:52:50.407 326 14067.74 -7.94 56274.08 88888.00 2017-11-22 17:52:50.907 326 14067.80 -7.97 56274.08 88888.00 2017-11-22 17:52:51.407 326 14067.85 -8.05 56274.11 88888.00 2017-11-22 17:52:51.907 326 14067.87 -8.04 56274.11 88888.00 2017-11-22 17:52:52.407 326 14067.91 -8.02 56274.12 88888.00 2017-11-22 17:52:52.907 326 14068.01 -7.96 56274.10 88888.00 2017-11-22 17:52:53.407 326 14068.06 -7.99 56274.12 88888.00 2017-11-22 17:52:53.907 326 14068.08 -7.94 56274.08 88888.00 2017-11-22 17:52:54.407 326 14068.13 -8.01 56274.15 88888.00 2017-11-22 17:52:54.907 326 14068.21 -8.04 56274.21 88888.00 2017-11-22 17:52:55.407 326 14068.23 -8.02 56274.21 88888.00 2017-11-22 17:52:55.907 326 14068.25 -8.01 56274.19 88888.00 2017-11-22 17:52:56.407 326 14068.30 -7.98 56274.17 88888.00 2017-11-22 17:52:56.907 326 14068.37 -7.91 56274.19 88888.00 2017-11-22 17:52:57.407 326 14068.49 -7.97 56274.24 88888.00 2017-11-22 17:52:57.907 326 14068.52 -7.94 56274.32 88888.00 2017-11-22 17:52:58.407 326 14068.57 -7.85 56274.31 88888.00 2017-11-22 17:52:58.907 326 14068.60 -7.88 56274.29 88888.00 2017-11-22 17:52:59.407 326 14068.63 -7.87 56274.30 88888.00 2017-11-22 17:52:59.907 326 14068.74 -7.87 56274.37 88888.00 2017-11-22 17:53:00.407 326 14068.80 -7.78 56274.45 88888.00 2017-11-22 17:53:00.907 326 14068.88 -7.67 56274.46 88888.00 2017-11-22 17:53:01.407 326 14068.91 -7.64 56274.50 88888.00 2017-11-22 17:53:01.907 326 14069.02 -7.72 56274.51 88888.00 2017-11-22 17:53:02.407 326 14069.10 -7.69 56274.53 88888.00 2017-11-22 17:53:02.907 326 14069.21 -7.57 56274.55 88888.00 2017-11-22 17:53:03.407 326 14069.28 -7.62 56274.60 88888.00 2017-11-22 17:53:03.907 326 14069.36 -7.57 56274.64 88888.00 2017-11-22 17:53:04.407 326 14069.39 -7.54 56274.68 88888.00 2017-11-22 17:53:04.907 326 14069.45 -7.63 56274.73 88888.00 2017-11-22 17:53:05.407 326 14069.51 -7.70 56274.77 88888.00 2017-11-22 17:53:05.907 326 14069.59 -7.59 56274.83 88888.00 2017-11-22 17:53:06.407 326 14069.67 -7.56 56274.85 88888.00 2017-11-22 17:53:06.907 326 14069.75 -7.59 56274.93 88888.00 2017-11-22 17:53:07.407 326 14069.80 -7.57 56274.96 88888.00 2017-11-22 17:53:07.907 326 14069.87 -7.52 56274.96 88888.00 2017-11-22 17:53:08.407 326 14069.97 -7.48 56274.93 88888.00 2017-11-22 17:53:08.907 326 14070.04 -7.45 56274.96 88888.00 2017-11-22 17:53:09.407 326 14070.12 -7.47 56274.99 88888.00 2017-11-22 17:53:09.907 326 14070.21 -7.50 56275.04 88888.00 2017-11-22 17:53:10.407 326 14070.28 -7.36 56275.09 88888.00 2017-11-22 17:53:10.907 326 14070.37 -7.31 56275.15 88888.00 2017-11-22 17:53:11.407 326 14070.47 -7.26 56275.22 88888.00 2017-11-22 17:53:11.907 326 14070.58 -7.31 56275.25 88888.00 2017-11-22 17:53:12.408 326 14070.65 -7.27 56275.26 88888.00 2017-11-22 17:53:12.908 326 14070.71 -7.21 56275.31 88888.00 2017-11-22 17:53:13.408 326 14070.75 -7.12 56275.32 88888.00 2017-11-22 17:53:13.908 326 14070.80 -7.12 56275.34 88888.00 2017-11-22 17:53:14.408 326 14070.88 -7.14 56275.42 88888.00 2017-11-22 17:53:14.908 326 14070.92 -7.08 56275.45 88888.00 2017-11-22 17:53:15.408 326 14071.01 -7.06 56275.45 88888.00 2017-11-22 17:53:15.908 326 14071.10 -7.08 56275.44 88888.00 2017-11-22 17:53:16.408 326 14071.17 -7.18 56275.48 88888.00 2017-11-22 17:53:16.908 326 14071.27 -7.10 56275.53 88888.00 2017-11-22 17:53:17.408 326 14071.34 -7.03 56275.62 88888.00 2017-11-22 17:53:17.908 326 14071.44 -6.98 56275.69 88888.00 2017-11-22 17:53:18.408 326 14071.48 -6.97 56275.71 88888.00 2017-11-22 17:53:18.908 326 14071.53 -6.96 56275.70 88888.00 2017-11-22 17:53:19.408 326 14071.58 -7.00 56275.65 88888.00 2017-11-22 17:53:19.908 326 14071.69 -6.96 56275.71 88888.00 2017-11-22 17:53:20.408 326 14071.79 -7.09 56275.80 88888.00 2017-11-22 17:53:20.908 326 14071.82 -7.02 56275.84 88888.00 2017-11-22 17:53:21.408 326 14071.87 -6.87 56275.88 88888.00 2017-11-22 17:53:21.908 326 14071.97 -6.98 56275.89 88888.00 2017-11-22 17:53:22.408 326 14072.08 -6.98 56275.96 88888.00 2017-11-22 17:53:22.908 326 14072.15 -6.98 56275.96 88888.00 2017-11-22 17:53:23.408 326 14072.22 -6.89 56275.93 88888.00 2017-11-22 17:53:23.908 326 14072.24 -6.74 56276.00 88888.00 2017-11-22 17:53:24.408 326 14072.31 -6.76 56276.02 88888.00 2017-11-22 17:53:24.908 326 14072.40 -6.76 56276.02 88888.00 2017-11-22 17:53:25.408 326 14072.47 -6.78 56276.05 88888.00 2017-11-22 17:53:25.908 326 14072.49 -6.77 56276.12 88888.00 2017-11-22 17:53:26.408 326 14072.52 -6.66 56276.18 88888.00 2017-11-22 17:53:26.908 326 14072.61 -6.68 56276.21 88888.00 2017-11-22 17:53:27.408 326 14072.65 -6.70 56276.25 88888.00 2017-11-22 17:53:27.908 326 14072.68 -6.70 56276.34 88888.00 2017-11-22 17:53:28.408 326 14072.77 -6.63 56276.37 88888.00 2017-11-22 17:53:28.908 326 14072.85 -6.63 56276.39 88888.00 2017-11-22 17:53:29.408 326 14072.89 -6.64 56276.42 88888.00 2017-11-22 17:53:29.908 326 14072.92 -6.58 56276.49 88888.00 2017-11-22 17:53:30.408 326 14072.92 -6.69 56276.54 88888.00 2017-11-22 17:53:30.908 326 14072.96 -6.66 56276.57 88888.00 2017-11-22 17:53:31.408 326 14073.04 -6.57 56276.61 88888.00 2017-11-22 17:53:31.908 326 14073.05 -6.54 56276.62 88888.00 2017-11-22 17:53:32.408 326 14073.10 -6.50 56276.65 88888.00 2017-11-22 17:53:32.908 326 14073.20 -6.52 56276.66 88888.00 2017-11-22 17:53:33.408 326 14073.27 -6.49 56276.73 88888.00 2017-11-22 17:53:33.908 326 14073.31 -6.54 56276.78 88888.00 2017-11-22 17:53:34.408 326 14073.34 -6.49 56276.85 88888.00 2017-11-22 17:53:34.908 326 14073.38 -6.60 56276.85 88888.00 2017-11-22 17:53:35.408 326 14073.39 -6.63 56276.91 88888.00 2017-11-22 17:53:35.908 326 14073.43 -6.64 56276.98 88888.00 2017-11-22 17:53:36.408 326 14073.44 -6.54 56277.06 88888.00 2017-11-22 17:53:36.908 326 14073.43 -6.42 56277.06 88888.00 2017-11-22 17:53:37.408 326 14073.46 -6.30 56277.11 88888.00 2017-11-22 17:53:37.908 326 14073.49 -6.43 56277.09 88888.00 2017-11-22 17:53:38.408 326 14073.49 -6.55 56277.13 88888.00 2017-11-22 17:53:38.908 326 14073.50 -6.51 56277.22 88888.00 2017-11-22 17:53:39.408 326 14073.49 -6.44 56277.28 88888.00 2017-11-22 17:53:39.908 326 14073.50 -6.42 56277.26 88888.00 2017-11-22 17:53:40.408 326 14073.46 -6.40 56277.30 88888.00 2017-11-22 17:53:40.908 326 14073.53 -6.38 56277.38 88888.00 2017-11-22 17:53:41.408 326 14073.55 -6.45 56277.46 88888.00 2017-11-22 17:53:41.908 326 14073.53 -6.38 56277.55 88888.00 2017-11-22 17:53:42.408 326 14073.51 -6.35 56277.64 88888.00 2017-11-22 17:53:42.908 326 14073.50 -6.30 56277.67 88888.00 2017-11-22 17:53:43.408 326 14073.49 -6.37 56277.67 88888.00 2017-11-22 17:53:43.908 326 14073.49 -6.30 56277.71 88888.00 2017-11-22 17:53:44.408 326 14073.50 -6.33 56277.75 88888.00 2017-11-22 17:53:44.908 326 14073.51 -6.25 56277.84 88888.00 2017-11-22 17:53:45.408 326 14073.51 -6.27 56277.90 88888.00 2017-11-22 17:53:45.908 326 14073.46 -6.28 56277.95 88888.00 2017-11-22 17:53:46.408 326 14073.43 -6.25 56277.98 88888.00 2017-11-22 17:53:46.908 326 14073.42 -6.35 56277.99 88888.00 2017-11-22 17:53:47.408 326 14073.36 -6.29 56278.05 88888.00 2017-11-22 17:53:47.908 326 14073.32 -6.33 56278.14 88888.00 2017-11-22 17:53:48.408 326 14073.36 -6.21 56278.21 88888.00 2017-11-22 17:53:48.908 326 14073.39 -6.26 56278.24 88888.00 2017-11-22 17:53:49.408 326 14073.36 -6.30 56278.35 88888.00 2017-11-22 17:53:49.908 326 14073.38 -6.33 56278.34 88888.00 2017-11-22 17:53:50.408 326 14073.32 -6.32 56278.40 88888.00 2017-11-22 17:53:50.908 326 14073.34 -6.20 56278.41 88888.00 2017-11-22 17:53:51.408 326 14073.30 -6.36 56278.45 88888.00 2017-11-22 17:53:51.908 326 14073.23 -6.37 56278.46 88888.00 2017-11-22 17:53:52.408 326 14073.17 -6.36 56278.51 88888.00 2017-11-22 17:53:52.908 326 14073.14 -6.24 56278.55 88888.00 2017-11-22 17:53:53.408 326 14073.13 -6.13 56278.58 88888.00 2017-11-22 17:53:53.908 326 14073.07 -6.25 56278.63 88888.00 2017-11-22 17:53:54.408 326 14073.04 -6.18 56278.70 88888.00 2017-11-22 17:53:54.908 326 14073.05 -6.26 56278.72 88888.00 2017-11-22 17:53:55.408 326 14072.98 -6.27 56278.74 88888.00 2017-11-22 17:53:55.908 326 14072.93 -6.16 56278.80 88888.00 2017-11-22 17:53:56.408 326 14072.90 -6.21 56278.86 88888.00 2017-11-22 17:53:56.908 326 14072.93 -6.12 56278.87 88888.00 2017-11-22 17:53:57.409 326 14072.88 -6.19 56278.83 88888.00 2017-11-22 17:53:57.909 326 14072.79 -6.17 56278.88 88888.00 2017-11-22 17:53:58.409 326 14072.74 -6.13 56278.87 88888.00 2017-11-22 17:53:58.909 326 14072.74 -6.23 56278.84 88888.00 2017-11-22 17:53:59.409 326 14072.73 -6.30 56278.88 88888.00 2017-11-22 17:53:59.909 326 14072.73 -6.26 56278.87 88888.00 2017-11-22 17:54:00.409 326 14072.69 -6.19 56278.89 88888.00 2017-11-22 17:54:00.909 326 14072.62 -6.19 56278.87 88888.00 2017-11-22 17:54:01.409 326 14072.57 -6.23 56278.83 88888.00 2017-11-22 17:54:01.909 326 14072.51 -6.19 56278.84 88888.00 2017-11-22 17:54:02.409 326 14072.51 -6.27 56278.86 88888.00 2017-11-22 17:54:02.909 326 14072.49 -6.26 56278.87 88888.00 2017-11-22 17:54:03.409 326 14072.43 -6.23 56278.93 88888.00 2017-11-22 17:54:03.909 326 14072.44 -6.29 56278.96 88888.00 2017-11-22 17:54:04.409 326 14072.41 -6.13 56278.98 88888.00 2017-11-22 17:54:04.909 326 14072.37 -6.16 56278.93 88888.00 2017-11-22 17:54:05.409 326 14072.31 -6.09 56278.95 88888.00 2017-11-22 17:54:05.909 326 14072.27 -6.13 56278.92 88888.00 2017-11-22 17:54:06.409 326 14072.27 -6.16 56278.91 88888.00 2017-11-22 17:54:06.909 326 14072.24 -6.09 56278.96 88888.00 2017-11-22 17:54:07.409 326 14072.19 -6.11 56278.97 88888.00 2017-11-22 17:54:07.909 326 14072.14 -6.20 56278.96 88888.00 2017-11-22 17:54:08.409 326 14072.12 -6.21 56278.87 88888.00 2017-11-22 17:54:08.909 326 14072.10 -6.10 56278.87 88888.00 2017-11-22 17:54:09.409 326 14072.06 -6.01 56278.92 88888.00 2017-11-22 17:54:09.909 326 14072.06 -6.09 56278.96 88888.00 2017-11-22 17:54:10.409 326 14072.08 -6.08 56278.93 88888.00 2017-11-22 17:54:10.909 326 14072.09 -5.99 56278.90 88888.00 2017-11-22 17:54:11.409 326 14072.10 -6.08 56278.91 88888.00 2017-11-22 17:54:11.909 326 14072.01 -6.15 56278.95 88888.00 2017-11-22 17:54:12.409 326 14072.00 -6.12 56278.92 88888.00 2017-11-22 17:54:12.909 326 14071.96 -6.01 56278.88 88888.00 2017-11-22 17:54:13.409 326 14071.96 -5.95 56278.95 88888.00 2017-11-22 17:54:13.909 326 14071.94 -6.04 56278.95 88888.00 2017-11-22 17:54:14.409 326 14071.92 -6.04 56278.97 88888.00 2017-11-22 17:54:14.909 326 14071.91 -5.98 56278.90 88888.00 2017-11-22 17:54:15.409 326 14071.92 -6.03 56278.90 88888.00 2017-11-22 17:54:15.909 326 14071.88 -6.09 56278.98 88888.00 2017-11-22 17:54:16.409 326 14071.86 -5.99 56279.02 88888.00 2017-11-22 17:54:16.909 326 14071.87 -6.09 56278.99 88888.00 2017-11-22 17:54:17.409 326 14071.84 -6.02 56278.97 88888.00 2017-11-22 17:54:17.909 326 14071.81 -6.01 56278.93 88888.00 2017-11-22 17:54:18.409 326 14071.81 -6.13 56278.91 88888.00 2017-11-22 17:54:18.909 326 14071.82 -6.06 56278.95 88888.00 2017-11-22 17:54:19.409 326 14071.79 -5.94 56278.96 88888.00 2017-11-22 17:54:19.909 326 14071.79 -6.01 56278.99 88888.00 2017-11-22 17:54:20.409 326 14071.74 -5.92 56278.98 88888.00 2017-11-22 17:54:20.909 326 14071.73 -5.92 56279.01 88888.00 2017-11-22 17:54:21.409 326 14071.73 -6.01 56279.05 88888.00 2017-11-22 17:54:21.909 326 14071.69 -5.94 56279.01 88888.00 2017-11-22 17:54:22.409 326 14071.76 -6.01 56278.96 88888.00 2017-11-22 17:54:22.909 326 14071.76 -5.94 56279.01 88888.00 2017-11-22 17:54:23.409 326 14071.73 -5.78 56279.06 88888.00 2017-11-22 17:54:23.909 326 14071.73 -5.83 56279.06 88888.00 2017-11-22 17:54:24.409 326 14071.75 -5.94 56279.09 88888.00 2017-11-22 17:54:24.909 326 14071.73 -6.00 56279.11 88888.00 2017-11-22 17:54:25.409 326 14071.68 -5.91 56279.14 88888.00 2017-11-22 17:54:25.909 326 14071.64 -5.91 56279.15 88888.00 2017-11-22 17:54:26.409 326 14071.66 -5.93 56279.10 88888.00 2017-11-22 17:54:26.909 326 14071.64 -5.83 56279.11 88888.00 2017-11-22 17:54:27.409 326 14071.62 -5.85 56279.15 88888.00 2017-11-22 17:54:27.909 326 14071.64 -5.86 56279.14 88888.00 2017-11-22 17:54:28.409 326 14071.69 -5.84 56279.19 88888.00 2017-11-22 17:54:28.909 326 14071.69 -5.83 56279.21 88888.00 2017-11-22 17:54:29.409 326 14071.67 -5.79 56279.15 88888.00 2017-11-22 17:54:29.909 326 14071.71 -5.69 56279.18 88888.00 2017-11-22 17:54:30.409 326 14071.67 -5.85 56279.21 88888.00 2017-11-22 17:54:30.909 326 14071.67 -5.89 56279.29 88888.00 2017-11-22 17:54:31.409 326 14071.66 -5.68 56279.25 88888.00 2017-11-22 17:54:31.909 326 14071.60 -5.67 56279.18 88888.00 2017-11-22 17:54:32.409 326 14071.60 -5.79 56279.20 88888.00 2017-11-22 17:54:32.909 326 14071.62 -5.74 56279.24 88888.00 2017-11-22 17:54:33.409 326 14071.68 -5.58 56279.27 88888.00 2017-11-22 17:54:33.909 326 14071.69 -5.60 56279.28 88888.00 2017-11-22 17:54:34.409 326 14071.68 -5.73 56279.28 88888.00 2017-11-22 17:54:34.909 326 14071.71 -5.71 56279.26 88888.00 2017-11-22 17:54:35.409 326 14071.71 -5.60 56279.30 88888.00 2017-11-22 17:54:35.909 326 14071.73 -5.54 56279.26 88888.00 2017-11-22 17:54:36.409 326 14071.72 -5.61 56279.21 88888.00 2017-11-22 17:54:36.909 326 14071.73 -5.68 56279.18 88888.00 2017-11-22 17:54:37.410 326 14071.76 -5.67 56279.11 88888.00 2017-11-22 17:54:37.910 326 14071.79 -5.54 56279.17 88888.00 2017-11-22 17:54:38.410 326 14071.78 -5.66 56279.12 88888.00 2017-11-22 17:54:38.910 326 14071.76 -5.68 56279.10 88888.00 2017-11-22 17:54:39.410 326 14071.73 -5.59 56279.21 88888.00 2017-11-22 17:54:39.910 326 14071.75 -5.65 56279.25 88888.00 2017-11-22 17:54:40.410 326 14071.73 -5.67 56279.28 88888.00 2017-11-22 17:54:40.910 326 14071.75 -5.56 56279.27 88888.00 2017-11-22 17:54:41.410 326 14071.73 -5.48 56279.28 88888.00 2017-11-22 17:54:41.910 326 14071.72 -5.48 56279.27 88888.00 2017-11-22 17:54:42.410 326 14071.73 -5.65 56279.25 88888.00 2017-11-22 17:54:42.910 326 14071.75 -5.67 56279.28 88888.00 2017-11-22 17:54:43.410 326 14071.75 -5.57 56279.28 88888.00 2017-11-22 17:54:43.910 326 14071.77 -5.50 56279.31 88888.00 2017-11-22 17:54:44.410 326 14071.75 -5.51 56279.35 88888.00 2017-11-22 17:54:44.910 326 14071.74 -5.51 56279.31 88888.00 2017-11-22 17:54:45.410 326 14071.71 -5.52 56279.38 88888.00 2017-11-22 17:54:45.910 326 14071.72 -5.39 56279.38 88888.00 2017-11-22 17:54:46.410 326 14071.69 -5.32 56279.36 88888.00 2017-11-22 17:54:46.910 326 14071.67 -5.43 56279.39 88888.00 2017-11-22 17:54:47.410 326 14071.63 -5.47 56279.45 88888.00 2017-11-22 17:54:47.910 326 14071.59 -5.45 56279.42 88888.00 2017-11-22 17:54:48.410 326 14071.55 -5.45 56279.43 88888.00 2017-11-22 17:54:48.910 326 14071.55 -5.52 56279.51 88888.00 2017-11-22 17:54:49.410 326 14071.55 -5.58 56279.52 88888.00 2017-11-22 17:54:49.910 326 14071.56 -5.59 56279.47 88888.00 2017-11-22 17:54:50.410 326 14071.58 -5.51 56279.49 88888.00 2017-11-22 17:54:50.910 326 14071.54 -5.56 56279.48 88888.00 2017-11-22 17:54:51.410 326 14071.51 -5.54 56279.49 88888.00 2017-11-22 17:54:51.910 326 14071.47 -5.54 56279.52 88888.00 2017-11-22 17:54:52.410 326 14071.46 -5.48 56279.54 88888.00 2017-11-22 17:54:52.910 326 14071.43 -5.32 56279.54 88888.00 2017-11-22 17:54:53.410 326 14071.43 -5.30 56279.58 88888.00 2017-11-22 17:54:53.910 326 14071.44 -5.39 56279.58 88888.00 2017-11-22 17:54:54.410 326 14071.45 -5.47 56279.59 88888.00 2017-11-22 17:54:54.910 326 14071.36 -5.49 56279.61 88888.00 2017-11-22 17:54:55.410 326 14071.32 -5.35 56279.59 88888.00 2017-11-22 17:54:55.910 326 14071.28 -5.28 56279.52 88888.00 2017-11-22 17:54:56.410 326 14071.25 -5.26 56279.54 88888.00 2017-11-22 17:54:56.910 326 14071.23 -5.34 56279.61 88888.00 2017-11-22 17:54:57.410 326 14071.22 -5.44 56279.63 88888.00 2017-11-22 17:54:57.910 326 14071.19 -5.42 56279.59 88888.00 2017-11-22 17:54:58.410 326 14071.14 -5.42 56279.59 88888.00 2017-11-22 17:54:58.910 326 14071.08 -5.31 56279.65 88888.00 2017-11-22 17:54:59.410 326 14071.06 -5.27 56279.62 88888.00 2017-11-22 17:54:59.910 326 14071.02 -5.34 56279.54 88888.00 2017-11-22 17:55:00.410 326 14071.00 -5.41 56279.56 88888.00 2017-11-22 17:55:00.910 326 14070.99 -5.44 56279.58 88888.00 2017-11-22 17:55:01.410 326 14070.93 -5.42 56279.53 88888.00 2017-11-22 17:55:01.910 326 14070.91 -5.25 56279.55 88888.00 2017-11-22 17:55:02.410 326 14070.83 -5.23 56279.57 88888.00 2017-11-22 17:55:02.910 326 14070.75 -5.34 56279.54 88888.00 2017-11-22 17:55:03.410 326 14070.72 -5.40 56279.51 88888.00 2017-11-22 17:55:03.910 326 14070.66 -5.44 56279.56 88888.00 2017-11-22 17:55:04.410 326 14070.58 -5.40 56279.54 88888.00 2017-11-22 17:55:04.910 326 14070.52 -5.34 56279.51 88888.00 2017-11-22 17:55:05.410 326 14070.47 -5.45 56279.53 88888.00 2017-11-22 17:55:05.910 326 14070.42 -5.49 56279.58 88888.00 2017-11-22 17:55:06.410 326 14070.35 -5.48 56279.58 88888.00 2017-11-22 17:55:06.910 326 14070.33 -5.30 56279.57 88888.00 2017-11-22 17:55:07.410 326 14070.28 -5.34 56279.62 88888.00 2017-11-22 17:55:07.910 326 14070.23 -5.47 56279.62 88888.00 2017-11-22 17:55:08.410 326 14070.15 -5.43 56279.62 88888.00 2017-11-22 17:55:08.910 326 14070.07 -5.41 56279.57 88888.00 2017-11-22 17:55:09.410 326 14070.01 -5.39 56279.56 88888.00 2017-11-22 17:55:09.910 326 14070.01 -5.39 56279.55 88888.00 2017-11-22 17:55:10.410 326 14069.96 -5.45 56279.65 88888.00 2017-11-22 17:55:10.910 326 14069.89 -5.56 56279.73 88888.00 2017-11-22 17:55:11.410 326 14069.81 -5.54 56279.72 88888.00 2017-11-22 17:55:11.910 326 14069.74 -5.47 56279.68 88888.00 2017-11-22 17:55:12.410 326 14069.65 -5.42 56279.65 88888.00 2017-11-22 17:55:12.910 326 14069.60 -5.59 56279.63 88888.00 2017-11-22 17:55:13.410 326 14069.54 -5.64 56279.65 88888.00 2017-11-22 17:55:13.910 326 14069.45 -5.58 56279.66 88888.00 2017-11-22 17:55:14.410 326 14069.37 -5.48 56279.71 88888.00 2017-11-22 17:55:14.910 326 14069.33 -5.53 56279.68 88888.00 2017-11-22 17:55:15.410 326 14069.30 -5.66 56279.65 88888.00 2017-11-22 17:55:15.910 326 14069.23 -5.71 56279.65 88888.00 2017-11-22 17:55:16.410 326 14069.10 -5.58 56279.70 88888.00 2017-11-22 17:55:16.910 326 14069.04 -5.68 56279.73 88888.00 2017-11-22 17:55:17.411 326 14068.99 -5.77 56279.68 88888.00 2017-11-22 17:55:17.911 326 14068.90 -5.68 56279.68 88888.00 2017-11-22 17:55:18.411 326 14068.82 -5.60 56279.67 88888.00 2017-11-22 17:55:18.911 326 14068.78 -5.74 56279.79 88888.00 2017-11-22 17:55:19.411 326 14068.69 -5.75 56279.75 88888.00 2017-11-22 17:55:19.911 326 14068.62 -5.67 56279.68 88888.00 2017-11-22 17:55:20.411 326 14068.57 -5.70 56279.67 88888.00 2017-11-22 17:55:20.911 326 14068.50 -5.82 56279.67 88888.00 2017-11-22 17:55:21.411 326 14068.42 -5.91 56279.68 88888.00 2017-11-22 17:55:21.911 326 14068.34 -5.82 56279.73 88888.00 2017-11-22 17:55:22.411 326 14068.28 -5.89 56279.73 88888.00 2017-11-22 17:55:22.911 326 14068.22 -5.95 56279.68 88888.00 2017-11-22 17:55:23.411 326 14068.12 -5.93 56279.67 88888.00 2017-11-22 17:55:23.911 326 14068.01 -6.04 56279.72 88888.00 2017-11-22 17:55:24.411 326 14067.92 -6.03 56279.70 88888.00 2017-11-22 17:55:24.911 326 14067.85 -5.92 56279.71 88888.00 2017-11-22 17:55:25.411 326 14067.80 -6.06 56279.67 88888.00 2017-11-22 17:55:25.911 326 14067.75 -6.15 56279.63 88888.00 2017-11-22 17:55:26.411 326 14067.64 -6.11 56279.61 88888.00 2017-11-22 17:55:26.911 326 14067.54 -6.19 56279.62 88888.00 2017-11-22 17:55:27.411 326 14067.45 -6.08 56279.59 88888.00 2017-11-22 17:55:27.911 326 14067.37 -6.10 56279.54 88888.00 2017-11-22 17:55:28.411 326 14067.31 -6.17 56279.55 88888.00 2017-11-22 17:55:28.911 326 14067.22 -6.15 56279.58 88888.00 2017-11-22 17:55:29.411 326 14067.19 -6.25 56279.58 88888.00 2017-11-22 17:55:29.911 326 14067.10 -6.27 56279.52 88888.00 2017-11-22 17:55:30.411 326 14067.01 -6.29 56279.49 88888.00 2017-11-22 17:55:30.911 326 14066.99 -6.23 56279.51 88888.00 2017-11-22 17:55:31.411 326 14066.93 -6.24 56279.54 88888.00 2017-11-22 17:55:31.911 326 14066.89 -6.40 56279.53 88888.00 2017-11-22 17:55:32.411 326 14066.82 -6.44 56279.44 88888.00 2017-11-22 17:55:32.911 326 14066.81 -6.51 56279.37 88888.00 2017-11-22 17:55:33.411 326 14066.76 -6.54 56279.38 88888.00 2017-11-22 17:55:33.911 326 14066.72 -6.59 56279.40 88888.00 2017-11-22 17:55:34.411 326 14066.66 -6.45 56279.40 88888.00 2017-11-22 17:55:34.911 326 14066.59 -6.46 56279.37 88888.00 2017-11-22 17:55:35.411 326 14066.55 -6.47 56279.27 88888.00 2017-11-22 17:55:35.911 326 14066.50 -6.61 56279.17 88888.00 2017-11-22 17:55:36.411 326 14066.46 -6.62 56279.16 88888.00 2017-11-22 17:55:36.911 326 14066.41 -6.62 56279.17 88888.00 2017-11-22 17:55:37.411 326 14066.39 -6.57 56279.19 88888.00 2017-11-22 17:55:37.911 326 14066.36 -6.64 56279.15 88888.00 2017-11-22 17:55:38.411 326 14066.33 -6.62 56279.15 88888.00 2017-11-22 17:55:38.911 326 14066.30 -6.72 56279.11 88888.00 2017-11-22 17:55:39.411 326 14066.27 -6.76 56279.08 88888.00 2017-11-22 17:55:39.911 326 14066.22 -6.78 56279.02 88888.00 2017-11-22 17:55:40.411 326 14066.17 -6.76 56278.98 88888.00 2017-11-22 17:55:40.911 326 14066.13 -6.74 56278.95 88888.00 2017-11-22 17:55:41.411 326 14066.09 -6.83 56278.93 88888.00 2017-11-22 17:55:41.911 326 14066.08 -6.92 56278.90 88888.00 2017-11-22 17:55:42.411 326 14066.07 -6.92 56278.84 88888.00 2017-11-22 17:55:42.911 326 14066.06 -6.83 56278.84 88888.00 2017-11-22 17:55:43.411 326 14066.02 -6.85 56278.84 88888.00 2017-11-22 17:55:43.911 326 14066.02 -6.91 56278.84 88888.00 2017-11-22 17:55:44.411 326 14065.99 -6.84 56278.89 88888.00 2017-11-22 17:55:44.911 326 14065.98 -6.92 56278.89 88888.00 2017-11-22 17:55:45.411 326 14065.99 -7.03 56278.83 88888.00 2017-11-22 17:55:45.911 326 14065.97 -6.97 56278.82 88888.00 2017-11-22 17:55:46.411 326 14065.98 -6.92 56278.82 88888.00 2017-11-22 17:55:46.911 326 14065.97 -6.85 56278.77 88888.00 2017-11-22 17:55:47.411 326 14065.97 -6.86 56278.78 88888.00 2017-11-22 17:55:47.911 326 14065.99 -7.02 56278.82 88888.00 2017-11-22 17:55:48.411 326 14066.00 -6.97 56278.76 88888.00 2017-11-22 17:55:48.911 326 14065.93 -6.89 56278.77 88888.00 2017-11-22 17:55:49.411 326 14065.91 -6.92 56278.84 88888.00 2017-11-22 17:55:49.911 326 14065.90 -6.93 56278.79 88888.00 2017-11-22 17:55:50.411 326 14065.87 -6.87 56278.78 88888.00 2017-11-22 17:55:50.911 326 14065.88 -7.00 56278.80 88888.00 2017-11-22 17:55:51.411 326 14065.89 -6.98 56278.79 88888.00 2017-11-22 17:55:51.911 326 14065.92 -6.97 56278.78 88888.00 2017-11-22 17:55:52.411 326 14065.98 -6.98 56278.82 88888.00 2017-11-22 17:55:52.911 326 14066.05 -6.94 56278.79 88888.00 2017-11-22 17:55:53.411 326 14066.07 -7.04 56278.78 88888.00 2017-11-22 17:55:53.911 326 14066.08 -6.95 56278.81 88888.00 2017-11-22 17:55:54.411 326 14066.09 -6.85 56278.81 88888.00 2017-11-22 17:55:54.911 326 14066.10 -6.85 56278.76 88888.00 2017-11-22 17:55:55.411 326 14066.10 -6.79 56278.78 88888.00 2017-11-22 17:55:55.911 326 14066.10 -6.83 56278.80 88888.00 2017-11-22 17:55:56.411 326 14066.11 -6.84 56278.76 88888.00 2017-11-22 17:55:56.911 326 14066.13 -6.81 56278.73 88888.00 2017-11-22 17:55:57.411 326 14066.17 -6.79 56278.76 88888.00 2017-11-22 17:55:57.911 326 14066.18 -6.71 56278.77 88888.00 2017-11-22 17:55:58.411 326 14066.19 -6.77 56278.81 88888.00 2017-11-22 17:55:58.911 326 14066.26 -6.79 56278.81 88888.00 2017-11-22 17:55:59.411 326 14066.30 -6.87 56278.83 88888.00 2017-11-22 17:55:59.911 326 14066.33 -6.98 56278.84 88888.00 2017-11-22 17:56:00.411 326 14066.34 -6.84 56278.86 88888.00 2017-11-22 17:56:00.911 326 14066.35 -6.83 56278.84 88888.00 2017-11-22 17:56:01.411 326 14066.37 -6.81 56278.86 88888.00 2017-11-22 17:56:01.911 326 14066.38 -6.89 56278.87 88888.00 2017-11-22 17:56:02.412 326 14066.38 -6.88 56278.84 88888.00 2017-11-22 17:56:02.912 326 14066.39 -7.04 56278.83 88888.00 2017-11-22 17:56:03.412 326 14066.37 -6.98 56278.81 88888.00 2017-11-22 17:56:03.912 326 14066.37 -6.93 56278.80 88888.00 2017-11-22 17:56:04.412 326 14066.38 -6.91 56278.77 88888.00 2017-11-22 17:56:04.912 326 14066.40 -6.83 56278.81 88888.00 2017-11-22 17:56:05.412 326 14066.41 -6.85 56278.86 88888.00 2017-11-22 17:56:05.912 326 14066.43 -6.83 56278.83 88888.00 2017-11-22 17:56:06.412 326 14066.44 -6.85 56278.73 88888.00 2017-11-22 17:56:06.912 326 14066.44 -6.95 56278.70 88888.00 2017-11-22 17:56:07.412 326 14066.48 -6.94 56278.70 88888.00 2017-11-22 17:56:07.912 326 14066.52 -7.03 56278.73 88888.00 2017-11-22 17:56:08.412 326 14066.50 -6.97 56278.74 88888.00 2017-11-22 17:56:08.912 326 14066.49 -6.86 56278.74 88888.00 2017-11-22 17:56:09.412 326 14066.53 -6.85 56278.78 88888.00 2017-11-22 17:56:09.912 326 14066.58 -6.83 56278.77 88888.00 2017-11-22 17:56:10.412 326 14066.61 -6.95 56278.73 88888.00 2017-11-22 17:56:10.912 326 14066.62 -6.93 56278.76 88888.00 2017-11-22 17:56:11.412 326 14066.58 -6.92 56278.78 88888.00 2017-11-22 17:56:11.912 326 14066.61 -6.94 56278.73 88888.00 2017-11-22 17:56:12.412 326 14066.65 -7.09 56278.73 88888.00 2017-11-22 17:56:12.912 326 14066.64 -7.08 56278.73 88888.00 2017-11-22 17:56:13.412 326 14066.63 -7.06 56278.69 88888.00 2017-11-22 17:56:13.912 326 14066.61 -7.06 56278.69 88888.00 2017-11-22 17:56:14.412 326 14066.62 -7.06 56278.64 88888.00 2017-11-22 17:56:14.912 326 14066.64 -7.08 56278.61 88888.00 2017-11-22 17:56:15.412 326 14066.63 -7.02 56278.63 88888.00 2017-11-22 17:56:15.912 326 14066.62 -7.09 56278.67 88888.00 2017-11-22 17:56:16.412 326 14066.64 -7.17 56278.67 88888.00 2017-11-22 17:56:16.912 326 14066.66 -7.30 56278.67 88888.00 2017-11-22 17:56:17.412 326 14066.71 -7.40 56278.68 88888.00 2017-11-22 17:56:17.912 326 14066.68 -7.33 56278.64 88888.00 2017-11-22 17:56:18.412 326 14066.65 -7.20 56278.63 88888.00 2017-11-22 17:56:18.912 326 14066.63 -7.22 56278.60 88888.00 2017-11-22 17:56:19.412 326 14066.64 -7.28 56278.58 88888.00 2017-11-22 17:56:19.912 326 14066.62 -7.36 56278.55 88888.00 2017-11-22 17:56:20.412 326 14066.61 -7.44 56278.54 88888.00 2017-11-22 17:56:20.912 326 14066.58 -7.45 56278.52 88888.00 2017-11-22 17:56:21.412 326 14066.50 -7.53 56278.50 88888.00 2017-11-22 17:56:21.912 326 14066.52 -7.64 56278.48 88888.00 2017-11-22 17:56:22.412 326 14066.48 -7.68 56278.46 88888.00 2017-11-22 17:56:22.912 326 14066.43 -7.64 56278.44 88888.00 2017-11-22 17:56:23.412 326 14066.41 -7.69 56278.46 88888.00 2017-11-22 17:56:23.912 326 14066.40 -7.70 56278.48 88888.00 2017-11-22 17:56:24.412 326 14066.38 -7.76 56278.41 88888.00 2017-11-22 17:56:24.912 326 14066.36 -7.72 56278.40 88888.00 2017-11-22 17:56:25.412 326 14066.30 -7.76 56278.34 88888.00 2017-11-22 17:56:25.912 326 14066.27 -7.74 56278.31 88888.00 2017-11-22 17:56:26.412 326 14066.28 -7.71 56278.27 88888.00 2017-11-22 17:56:26.912 326 14066.25 -7.82 56278.24 88888.00 2017-11-22 17:56:27.412 326 14066.20 -7.96 56278.22 88888.00 2017-11-22 17:56:27.912 326 14066.19 -7.84 56278.17 88888.00 2017-11-22 17:56:28.412 326 14066.16 -7.85 56278.12 88888.00 2017-11-22 17:56:28.912 326 14066.10 -7.94 56278.02 88888.00 2017-11-22 17:56:29.412 326 14066.08 -7.94 56277.99 88888.00 2017-11-22 17:56:29.912 326 14066.01 -8.01 56278.03 88888.00 2017-11-22 17:56:30.412 326 14065.99 -7.91 56277.97 88888.00 2017-11-22 17:56:30.912 326 14065.94 -7.95 56277.88 88888.00 2017-11-22 17:56:31.412 326 14065.91 -8.13 56277.85 88888.00 2017-11-22 17:56:31.912 326 14065.84 -8.13 56277.83 88888.00 2017-11-22 17:56:32.412 326 14065.76 -8.08 56277.78 88888.00 2017-11-22 17:56:32.912 326 14065.71 -8.15 56277.70 88888.00 2017-11-22 17:56:33.412 326 14065.68 -8.18 56277.75 88888.00 2017-11-22 17:56:33.912 326 14065.66 -8.14 56277.76 88888.00 2017-11-22 17:56:34.412 326 14065.62 -8.22 56277.65 88888.00 2017-11-22 17:56:34.912 326 14065.62 -8.31 56277.60 88888.00 2017-11-22 17:56:35.412 326 14065.59 -8.28 56277.48 88888.00 2017-11-22 17:56:35.912 326 14065.55 -8.33 56277.45 88888.00 2017-11-22 17:56:36.412 326 14065.52 -8.45 56277.49 88888.00 2017-11-22 17:56:36.912 326 14065.44 -8.45 56277.50 88888.00 2017-11-22 17:56:37.412 326 14065.41 -8.44 56277.42 88888.00 2017-11-22 17:56:37.912 326 14065.36 -8.55 56277.32 88888.00 2017-11-22 17:56:38.412 326 14065.33 -8.61 56277.23 88888.00 2017-11-22 17:56:38.912 326 14065.29 -8.57 56277.22 88888.00 2017-11-22 17:56:39.412 326 14065.27 -8.61 56277.21 88888.00 2017-11-22 17:56:39.912 326 14065.22 -8.60 56277.15 88888.00 2017-11-22 17:56:40.412 326 14065.18 -8.69 56277.05 88888.00 2017-11-22 17:56:40.912 326 14065.13 -8.74 56276.96 88888.00 2017-11-22 17:56:41.412 326 14065.05 -8.78 56276.98 88888.00 2017-11-22 17:56:41.912 326 14065.05 -8.83 56276.92 88888.00 2017-11-22 17:56:42.413 326 14064.99 -8.74 56276.80 88888.00 2017-11-22 17:56:42.913 326 14064.94 -8.70 56276.67 88888.00 2017-11-22 17:56:43.413 326 14064.90 -8.78 56276.61 88888.00 2017-11-22 17:56:43.913 326 14064.89 -8.86 56276.61 88888.00 2017-11-22 17:56:44.413 326 14064.89 -8.84 56276.64 88888.00 2017-11-22 17:56:44.913 326 14064.88 -8.84 56276.62 88888.00 2017-11-22 17:56:45.413 326 14064.87 -8.90 56276.54 88888.00 2017-11-22 17:56:45.913 326 14064.83 -9.03 56276.48 88888.00 2017-11-22 17:56:46.413 326 14064.82 -8.97 56276.47 88888.00 2017-11-22 17:56:46.913 326 14064.80 -8.96 56276.40 88888.00 2017-11-22 17:56:47.413 326 14064.73 -9.06 56276.37 88888.00 2017-11-22 17:56:47.913 326 14064.66 -9.09 56276.31 88888.00 2017-11-22 17:56:48.413 326 14064.61 -9.18 56276.25 88888.00 2017-11-22 17:56:48.913 326 14064.62 -9.22 56276.15 88888.00 2017-11-22 17:56:49.413 326 14064.61 -9.28 56276.07 88888.00 2017-11-22 17:56:49.913 326 14064.57 -9.34 56275.97 88888.00 2017-11-22 17:56:50.413 326 14064.54 -9.32 56275.86 88888.00 2017-11-22 17:56:50.913 326 14064.51 -9.33 56275.81 88888.00 2017-11-22 17:56:51.413 326 14064.48 -9.34 56275.73 88888.00 2017-11-22 17:56:51.913 326 14064.44 -9.30 56275.70 88888.00 2017-11-22 17:56:52.413 326 14064.39 -9.31 56275.65 88888.00 2017-11-22 17:56:52.913 326 14064.39 -9.39 56275.54 88888.00 2017-11-22 17:56:53.413 326 14064.40 -9.43 56275.44 88888.00 2017-11-22 17:56:53.913 326 14064.35 -9.40 56275.43 88888.00 2017-11-22 17:56:54.413 326 14064.35 -9.38 56275.37 88888.00 2017-11-22 17:56:54.913 326 14064.39 -9.39 56275.35 88888.00 2017-11-22 17:56:55.413 326 14064.43 -9.41 56275.26 88888.00 2017-11-22 17:56:55.913 326 14064.43 -9.49 56275.20 88888.00 2017-11-22 17:56:56.413 326 14064.42 -9.50 56275.11 88888.00 2017-11-22 17:56:56.913 326 14064.42 -9.48 56275.05 88888.00 2017-11-22 17:56:57.413 326 14064.43 -9.47 56275.00 88888.00 2017-11-22 17:56:57.913 326 14064.45 -9.46 56274.92 88888.00 2017-11-22 17:56:58.413 326 14064.44 -9.55 56274.84 88888.00 2017-11-22 17:56:58.913 326 14064.46 -9.60 56274.80 88888.00 2017-11-22 17:56:59.413 326 14064.50 -9.66 56274.71 88888.00 2017-11-22 17:56:59.913 326 14064.50 -9.67 56274.69 88888.00 2017-11-22 17:57:00.413 326 14064.52 -9.74 56274.64 88888.00 2017-11-22 17:57:00.913 326 14064.52 -9.68 56274.60 88888.00 2017-11-22 17:57:01.413 326 14064.52 -9.74 56274.55 88888.00 2017-11-22 17:57:01.913 326 14064.52 -9.72 56274.41 88888.00 2017-11-22 17:57:02.413 326 14064.54 -9.71 56274.31 88888.00 2017-11-22 17:57:02.913 326 14064.55 -9.74 56274.29 88888.00 2017-11-22 17:57:03.413 326 14064.59 -9.76 56274.27 88888.00 2017-11-22 17:57:03.913 326 14064.64 -9.77 56274.17 88888.00 2017-11-22 17:57:04.413 326 14064.68 -9.81 56274.05 88888.00 2017-11-22 17:57:04.913 326 14064.68 -9.83 56274.00 88888.00 2017-11-22 17:57:05.413 326 14064.69 -9.88 56273.90 88888.00 2017-11-22 17:57:05.913 326 14064.71 -9.93 56273.78 88888.00 2017-11-22 17:57:06.413 326 14064.73 -9.90 56273.76 88888.00 2017-11-22 17:57:06.913 326 14064.76 -9.84 56273.67 88888.00 2017-11-22 17:57:07.413 326 14064.78 -9.88 56273.57 88888.00 2017-11-22 17:57:07.913 326 14064.78 -9.94 56273.47 88888.00 2017-11-22 17:57:08.413 326 14064.80 -9.96 56273.43 88888.00 2017-11-22 17:57:08.913 326 14064.81 -9.94 56273.42 88888.00 2017-11-22 17:57:09.413 326 14064.82 -9.98 56273.38 88888.00 2017-11-22 17:57:09.913 326 14064.82 -10.08 56273.25 88888.00 2017-11-22 17:57:10.413 326 14064.82 -10.09 56273.19 88888.00 2017-11-22 17:57:10.913 326 14064.79 -10.15 56273.17 88888.00 2017-11-22 17:57:11.413 326 14064.80 -10.11 56273.14 88888.00 2017-11-22 17:57:11.913 326 14064.82 -10.10 56273.07 88888.00 2017-11-22 17:57:12.413 326 14064.87 -10.21 56272.89 88888.00 2017-11-22 17:57:12.913 326 14064.89 -10.07 56272.86 88888.00 2017-11-22 17:57:13.413 326 14064.89 -10.01 56272.87 88888.00 2017-11-22 17:57:13.913 326 14064.91 -10.02 56272.78 88888.00 2017-11-22 17:57:14.413 326 14064.98 -10.05 56272.74 88888.00 2017-11-22 17:57:14.913 326 14064.98 -10.13 56272.67 88888.00 2017-11-22 17:57:15.413 326 14065.00 -10.14 56272.64 88888.00 2017-11-22 17:57:15.913 326 14065.03 -10.07 56272.61 88888.00 2017-11-22 17:57:16.413 326 14065.08 -10.02 56272.50 88888.00 2017-11-22 17:57:16.913 326 14065.10 -10.08 56272.45 88888.00 2017-11-22 17:57:17.413 326 14065.14 -10.10 56272.43 88888.00 2017-11-22 17:57:17.913 326 14065.15 -10.19 56272.35 88888.00 2017-11-22 17:57:18.413 326 14065.17 -10.26 56272.27 88888.00 2017-11-22 17:57:18.913 326 14065.18 -10.17 56272.25 88888.00 2017-11-22 17:57:19.413 326 14065.17 -10.17 56272.22 88888.00 2017-11-22 17:57:19.913 326 14065.20 -10.13 56272.16 88888.00 2017-11-22 17:57:20.413 326 14065.28 -10.10 56272.15 88888.00 2017-11-22 17:57:20.913 326 14065.37 -10.02 56272.11 88888.00 2017-11-22 17:57:21.404 326 14065.39 -9.98 56272.03 88888.00 2017-11-22 17:57:21.904 326 14065.42 -10.01 56272.03 88888.00 2017-11-22 17:57:22.404 326 14065.46 -10.07 56271.96 88888.00 2017-11-22 17:57:22.904 326 14065.52 -10.07 56271.94 88888.00 2017-11-22 17:57:23.404 326 14065.62 -10.06 56271.87 88888.00 2017-11-22 17:57:23.904 326 14065.70 -10.02 56271.85 88888.00 2017-11-22 17:57:24.404 326 14065.74 -9.97 56271.84 88888.00 2017-11-22 17:57:24.904 326 14065.75 -10.07 56271.85 88888.00 2017-11-22 17:57:25.404 326 14065.81 -9.97 56271.86 88888.00 2017-11-22 17:57:25.904 326 14065.81 -9.87 56271.86 88888.00 2017-11-22 17:57:26.404 326 14065.83 -9.90 56271.79 88888.00 2017-11-22 17:57:26.904 326 14065.89 -9.85 56271.80 88888.00 2017-11-22 17:57:27.404 326 14065.97 -9.99 56271.86 88888.00 2017-11-22 17:57:27.904 326 14066.05 -9.94 56271.84 88888.00 2017-11-22 17:57:28.404 326 14066.08 -9.92 56271.83 88888.00 2017-11-22 17:57:28.904 326 14066.13 -9.90 56271.80 88888.00 2017-11-22 17:57:29.404 326 14066.24 -9.83 56271.85 88888.00 2017-11-22 17:57:29.904 326 14066.31 -9.75 56271.88 88888.00 2017-11-22 17:57:30.404 326 14066.31 -9.67 56271.89 88888.00 2017-11-22 17:57:30.904 326 14066.37 -9.63 56271.93 88888.00 2017-11-22 17:57:31.404 326 14066.43 -9.68 56271.92 88888.00 2017-11-22 17:57:31.904 326 14066.45 -9.59 56271.97 88888.00 2017-11-22 17:57:32.404 326 14066.47 -9.51 56272.00 88888.00 2017-11-22 17:57:32.904 326 14066.49 -9.39 56272.08 88888.00 2017-11-22 17:57:33.404 326 14066.56 -9.37 56272.11 88888.00 2017-11-22 17:57:33.904 326 14066.65 -9.45 56272.11 88888.00 2017-11-22 17:57:34.404 326 14066.67 -9.42 56272.13 88888.00 2017-11-22 17:57:34.904 326 14066.72 -9.30 56272.17 88888.00 2017-11-22 17:57:35.404 326 14066.78 -9.35 56272.18 88888.00 2017-11-22 17:57:35.904 326 14066.87 -9.30 56272.25 88888.00 2017-11-22 17:57:36.404 326 14066.91 -9.13 56272.34 88888.00 2017-11-22 17:57:36.904 326 14066.96 -9.08 56272.42 88888.00 2017-11-22 17:57:37.404 326 14067.04 -9.08 56272.40 88888.00 2017-11-22 17:57:37.904 326 14067.07 -9.03 56272.45 88888.00 2017-11-22 17:57:38.404 326 14067.10 -9.00 56272.54 88888.00 2017-11-22 17:57:38.904 326 14067.13 -8.86 56272.62 88888.00 2017-11-22 17:57:39.404 326 14067.18 -8.80 56272.64 88888.00 2017-11-22 17:57:39.904 326 14067.22 -8.82 56272.70 88888.00 2017-11-22 17:57:40.404 326 14067.24 -8.78 56272.74 88888.00 2017-11-22 17:57:40.904 326 14067.29 -8.70 56272.82 88888.00 2017-11-22 17:57:41.404 326 14067.42 -8.66 56272.91 88888.00 2017-11-22 17:57:41.904 326 14067.46 -8.63 56272.98 88888.00 2017-11-22 17:57:42.404 326 14067.49 -8.53 56273.05 88888.00 2017-11-22 17:57:42.904 326 14067.57 -8.49 56273.14 88888.00 2017-11-22 17:57:43.404 326 14067.65 -8.42 56273.18 88888.00 2017-11-22 17:57:43.904 326 14067.67 -8.30 56273.29 88888.00 2017-11-22 17:57:44.404 326 14067.74 -8.30 56273.43 88888.00 2017-11-22 17:57:44.904 326 14067.80 -8.23 56273.49 88888.00 2017-11-22 17:57:45.404 326 14067.87 -8.07 56273.47 88888.00 2017-11-22 17:57:45.904 326 14067.91 -7.97 56273.57 88888.00 2017-11-22 17:57:46.404 326 14067.97 -7.99 56273.72 88888.00 2017-11-22 17:57:46.904 326 14067.95 -7.90 56273.83 88888.00 2017-11-22 17:57:47.404 326 14067.98 -7.89 56273.91 88888.00 2017-11-22 17:57:47.904 326 14068.01 -7.80 56274.03 88888.00 2017-11-22 17:57:48.404 326 14068.00 -7.70 56274.03 88888.00 2017-11-22 17:57:48.904 326 14068.03 -7.69 56274.12 88888.00 2017-11-22 17:57:49.404 326 14068.01 -7.70 56274.22 88888.00 2017-11-22 17:57:49.904 326 14067.97 -7.54 56274.30 88888.00 2017-11-22 17:57:50.404 326 14068.05 -7.45 56274.39 88888.00 2017-11-22 17:57:50.904 326 14068.07 -7.47 56274.43 88888.00 2017-11-22 17:57:51.404 326 14068.14 -7.50 56274.56 88888.00 2017-11-22 17:57:51.904 326 14068.19 -7.37 56274.66 88888.00 2017-11-22 17:57:52.404 326 14068.23 -7.33 56274.69 88888.00 2017-11-22 17:57:52.904 326 14068.26 -7.22 56274.74 88888.00 2017-11-22 17:57:53.404 326 14068.28 -7.20 56274.80 88888.00 2017-11-22 17:57:53.904 326 14068.28 -7.26 56274.89 88888.00 2017-11-22 17:57:54.404 326 14068.30 -7.19 56274.87 88888.00 2017-11-22 17:57:54.904 326 14068.37 -7.03 56274.90 88888.00 2017-11-22 17:57:55.404 326 14068.39 -7.03 56275.02 88888.00 2017-11-22 17:57:55.904 326 14068.41 -7.01 56275.08 88888.00 2017-11-22 17:57:56.404 326 14068.43 -6.88 56275.13 88888.00 2017-11-22 17:57:56.904 326 14068.43 -6.92 56275.17 88888.00 2017-11-22 17:57:57.404 326 14068.41 -6.87 56275.24 88888.00 2017-11-22 17:57:57.904 326 14068.44 -6.78 56275.25 88888.00 2017-11-22 17:57:58.404 326 14068.48 -6.76 56275.33 88888.00 2017-11-22 17:57:58.904 326 14068.52 -6.77 56275.43 88888.00 2017-11-22 17:57:59.404 326 14068.56 -6.75 56275.46 88888.00 2017-11-22 17:57:59.904 326 14068.53 -6.67 56275.50 88888.00 2017-11-22 17:58:00.404 326 14068.51 -6.74 56275.51 88888.00 2017-11-22 17:58:00.904 326 14068.54 -6.74 56275.53 88888.00 2017-11-22 17:58:01.404 326 14068.58 -6.70 56275.53 88888.00 2017-11-22 17:58:01.904 326 14068.53 -6.53 56275.49 88888.00 2017-11-22 17:58:02.404 326 14068.53 -6.52 56275.60 88888.00 2017-11-22 17:58:02.904 326 14068.48 -6.42 56275.65 88888.00 2017-11-22 17:58:03.404 326 14068.45 -6.47 56275.61 88888.00 2017-11-22 17:58:03.904 326 14068.51 -6.43 56275.67 88888.00 2017-11-22 17:58:04.404 326 14068.53 -6.44 56275.65 88888.00 2017-11-22 17:58:04.904 326 14068.52 -6.49 56275.68 88888.00 2017-11-22 17:58:05.404 326 14068.50 -6.50 56275.71 88888.00 2017-11-22 17:58:05.904 326 14068.53 -6.43 56275.69 88888.00 2017-11-22 17:58:06.405 326 14068.54 -6.36 56275.72 88888.00 2017-11-22 17:58:06.905 326 14068.53 -6.49 56275.69 88888.00 2017-11-22 17:58:07.405 326 14068.57 -6.50 56275.68 88888.00 2017-11-22 17:58:07.905 326 14068.66 -6.42 56275.68 88888.00 2017-11-22 17:58:08.405 326 14068.70 -6.40 56275.77 88888.00 2017-11-22 17:58:08.905 326 14068.72 -6.30 56275.69 88888.00 2017-11-22 17:58:09.405 326 14068.71 -6.23 56275.70 88888.00 2017-11-22 17:58:09.905 326 14068.68 -6.36 56275.72 88888.00 2017-11-22 17:58:10.405 326 14068.67 -6.33 56275.73 88888.00 2017-11-22 17:58:10.905 326 14068.71 -6.44 56275.78 88888.00 2017-11-22 17:58:11.405 326 14068.71 -6.47 56275.83 88888.00 2017-11-22 17:58:11.905 326 14068.74 -6.43 56275.77 88888.00 2017-11-22 17:58:12.405 326 14068.74 -6.41 56275.73 88888.00 2017-11-22 17:58:12.905 326 14068.77 -6.45 56275.73 88888.00 2017-11-22 17:58:13.405 326 14068.76 -6.46 56275.79 88888.00 2017-11-22 17:58:13.905 326 14068.75 -6.40 56275.81 88888.00 2017-11-22 17:58:14.405 326 14068.71 -6.45 56275.71 88888.00 2017-11-22 17:58:14.905 326 14068.70 -6.41 56275.73 88888.00 2017-11-22 17:58:15.405 326 14068.75 -6.49 56275.74 88888.00 2017-11-22 17:58:15.905 326 14068.74 -6.40 56275.76 88888.00 2017-11-22 17:58:16.405 326 14068.69 -6.45 56275.74 88888.00 2017-11-22 17:58:16.905 326 14068.68 -6.43 56275.76 88888.00 2017-11-22 17:58:17.405 326 14068.72 -6.43 56275.78 88888.00 2017-11-22 17:58:17.905 326 14068.75 -6.50 56275.73 88888.00 2017-11-22 17:58:18.405 326 14068.72 -6.46 56275.74 88888.00 2017-11-22 17:58:18.905 326 14068.72 -6.42 56275.74 88888.00 2017-11-22 17:58:19.405 326 14068.75 -6.50 56275.79 88888.00 2017-11-22 17:58:19.905 326 14068.76 -6.49 56275.81 88888.00 2017-11-22 17:58:20.405 326 14068.74 -6.50 56275.78 88888.00 2017-11-22 17:58:20.905 326 14068.75 -6.57 56275.78 88888.00 2017-11-22 17:58:21.405 326 14068.74 -6.58 56275.81 88888.00 2017-11-22 17:58:21.905 326 14068.68 -6.44 56275.80 88888.00 2017-11-22 17:58:22.405 326 14068.70 -6.43 56275.77 88888.00 2017-11-22 17:58:22.905 326 14068.65 -6.45 56275.73 88888.00 2017-11-22 17:58:23.405 326 14068.63 -6.43 56275.71 88888.00 2017-11-22 17:58:23.905 326 14068.66 -6.50 56275.70 88888.00 2017-11-22 17:58:24.405 326 14068.61 -6.50 56275.71 88888.00 2017-11-22 17:58:24.905 326 14068.60 -6.58 56275.70 88888.00 2017-11-22 17:58:25.405 326 14068.61 -6.58 56275.65 88888.00 2017-11-22 17:58:25.905 326 14068.59 -6.54 56275.62 88888.00 2017-11-22 17:58:26.405 326 14068.59 -6.53 56275.59 88888.00 2017-11-22 17:58:26.905 326 14068.58 -6.59 56275.53 88888.00 2017-11-22 17:58:27.405 326 14068.56 -6.60 56275.53 88888.00 2017-11-22 17:58:27.905 326 14068.51 -6.67 56275.52 88888.00 2017-11-22 17:58:28.405 326 14068.50 -6.66 56275.49 88888.00 2017-11-22 17:58:28.905 326 14068.47 -6.77 56275.45 88888.00 2017-11-22 17:58:29.405 326 14068.43 -6.75 56275.48 88888.00 2017-11-22 17:58:29.905 326 14068.41 -6.58 56275.51 88888.00 2017-11-22 17:58:30.405 326 14068.40 -6.63 56275.52 88888.00 2017-11-22 17:58:30.905 326 14068.38 -6.62 56275.51 88888.00 2017-11-22 17:58:31.405 326 14068.35 -6.69 56275.42 88888.00 2017-11-22 17:58:31.905 326 14068.30 -6.79 56275.33 88888.00 2017-11-22 17:58:32.405 326 14068.25 -6.72 56275.28 88888.00 2017-11-22 17:58:32.905 326 14068.24 -6.67 56275.24 88888.00 2017-11-22 17:58:33.405 326 14068.21 -6.77 56275.25 88888.00 2017-11-22 17:58:33.905 326 14068.19 -6.69 56275.28 88888.00 2017-11-22 17:58:34.405 326 14068.12 -6.69 56275.26 88888.00 2017-11-22 17:58:34.905 326 14068.02 -6.72 56275.26 88888.00 2017-11-22 17:58:35.405 326 14067.94 -6.72 56275.27 88888.00 2017-11-22 17:58:35.905 326 14067.87 -6.70 56275.28 88888.00 2017-11-22 17:58:36.405 326 14067.85 -6.68 56275.24 88888.00 2017-11-22 17:58:36.905 326 14067.85 -6.67 56275.24 88888.00 2017-11-22 17:58:37.405 326 14067.86 -6.67 56275.24 88888.00 2017-11-22 17:58:37.905 326 14067.84 -6.70 56275.26 88888.00 2017-11-22 17:58:38.405 326 14067.83 -6.64 56275.23 88888.00 2017-11-22 17:58:38.905 326 14067.82 -6.68 56275.25 88888.00 2017-11-22 17:58:39.405 326 14067.76 -6.68 56275.27 88888.00 2017-11-22 17:58:39.905 326 14067.76 -6.75 56275.31 88888.00 2017-11-22 17:58:40.405 326 14067.75 -6.74 56275.35 88888.00 2017-11-22 17:58:40.905 326 14067.67 -6.75 56275.37 88888.00 2017-11-22 17:58:41.405 326 14067.63 -6.64 56275.33 88888.00 2017-11-22 17:58:41.905 326 14067.61 -6.72 56275.32 88888.00 2017-11-22 17:58:42.405 326 14067.65 -6.77 56275.28 88888.00 2017-11-22 17:58:42.905 326 14067.64 -6.68 56275.31 88888.00 2017-11-22 17:58:43.405 326 14067.60 -6.68 56275.31 88888.00 2017-11-22 17:58:43.905 326 14067.58 -6.63 56275.33 88888.00 2017-11-22 17:58:44.405 326 14067.56 -6.72 56275.31 88888.00 2017-11-22 17:58:44.905 326 14067.56 -6.71 56275.32 88888.00 2017-11-22 17:58:45.405 326 14067.55 -6.74 56275.35 88888.00 2017-11-22 17:58:45.905 326 14067.54 -6.69 56275.37 88888.00 2017-11-22 17:58:46.406 326 14067.52 -6.70 56275.41 88888.00 2017-11-22 17:58:46.906 326 14067.47 -6.64 56275.40 88888.00 2017-11-22 17:58:47.406 326 14067.46 -6.67 56275.39 88888.00 2017-11-22 17:58:47.906 326 14067.46 -6.67 56275.33 88888.00 2017-11-22 17:58:48.406 326 14067.40 -6.77 56275.34 88888.00 2017-11-22 17:58:48.906 326 14067.38 -6.70 56275.35 88888.00 2017-11-22 17:58:49.406 326 14067.37 -6.72 56275.42 88888.00 2017-11-22 17:58:49.906 326 14067.33 -6.81 56275.44 88888.00 2017-11-22 17:58:50.406 326 14067.27 -6.68 56275.50 88888.00 2017-11-22 17:58:50.906 326 14067.24 -6.76 56275.43 88888.00 2017-11-22 17:58:51.406 326 14067.27 -6.67 56275.41 88888.00 2017-11-22 17:58:51.906 326 14067.29 -6.71 56275.43 88888.00 2017-11-22 17:58:52.406 326 14067.29 -6.68 56275.45 88888.00 2017-11-22 17:58:52.906 326 14067.26 -6.81 56275.44 88888.00 2017-11-22 17:58:53.406 326 14067.22 -6.89 56275.42 88888.00 2017-11-22 17:58:53.906 326 14067.21 -6.80 56275.42 88888.00 2017-11-22 17:58:54.406 326 14067.20 -6.74 56275.42 88888.00 2017-11-22 17:58:54.906 326 14067.14 -6.71 56275.42 88888.00 2017-11-22 17:58:55.406 326 14067.11 -6.80 56275.42 88888.00 2017-11-22 17:58:55.906 326 14067.10 -6.75 56275.42 88888.00 2017-11-22 17:58:56.406 326 14067.08 -6.70 56275.45 88888.00 2017-11-22 17:58:56.906 326 14067.10 -6.67 56275.48 88888.00 2017-11-22 17:58:57.406 326 14067.09 -6.81 56275.48 88888.00 2017-11-22 17:58:57.906 326 14067.08 -6.77 56275.44 88888.00 2017-11-22 17:58:58.406 326 14067.00 -6.74 56275.44 88888.00 2017-11-22 17:58:58.906 326 14066.90 -6.71 56275.36 88888.00 2017-11-22 17:58:59.406 326 14066.85 -6.76 56275.35 88888.00 2017-11-22 17:58:59.906 326 14066.85 -6.86 56275.33 88888.00 2017-11-22 17:59:00.406 326 14066.84 -6.87 56275.32 88888.00 2017-11-22 17:59:00.906 326 14066.84 -6.86 56275.34 88888.00 2017-11-22 17:59:01.406 326 14066.86 -6.89 56275.34 88888.00 2017-11-22 17:59:01.906 326 14066.87 -6.96 56275.31 88888.00 2017-11-22 17:59:02.406 326 14066.86 -6.94 56275.35 88888.00 2017-11-22 17:59:02.906 326 14066.84 -7.00 56275.40 88888.00 2017-11-22 17:59:03.406 326 14066.82 -6.96 56275.36 88888.00 2017-11-22 17:59:03.906 326 14066.80 -6.88 56275.27 88888.00 2017-11-22 17:59:04.406 326 14066.81 -6.91 56275.20 88888.00 2017-11-22 17:59:04.906 326 14066.78 -6.96 56275.25 88888.00 2017-11-22 17:59:05.406 326 14066.77 -7.08 56275.26 88888.00 2017-11-22 17:59:05.906 326 14066.73 -6.95 56275.33 88888.00 2017-11-22 17:59:06.406 326 14066.67 -6.93 56275.33 88888.00 2017-11-22 17:59:06.906 326 14066.61 -6.95 56275.31 88888.00 2017-11-22 17:59:07.406 326 14066.62 -6.98 56275.27 88888.00 2017-11-22 17:59:07.906 326 14066.66 -7.13 56275.24 88888.00 2017-11-22 17:59:08.406 326 14066.66 -7.09 56275.21 88888.00 2017-11-22 17:59:08.906 326 14066.64 -7.03 56275.18 88888.00 2017-11-22 17:59:09.406 326 14066.63 -7.03 56275.16 88888.00 2017-11-22 17:59:09.906 326 14066.64 -7.12 56275.09 88888.00 2017-11-22 17:59:10.406 326 14066.70 -7.20 56275.05 88888.00 2017-11-22 17:59:10.906 326 14066.74 -7.19 56275.06 88888.00 2017-11-22 17:59:11.406 326 14066.77 -7.20 56275.04 88888.00 2017-11-22 17:59:11.906 326 14066.76 -7.28 56274.98 88888.00 2017-11-22 17:59:12.406 326 14066.75 -7.38 56275.02 88888.00 2017-11-22 17:59:12.906 326 14066.78 -7.34 56275.06 88888.00 2017-11-22 17:59:13.406 326 14066.77 -7.37 56275.02 88888.00 2017-11-22 17:59:13.906 326 14066.75 -7.37 56274.99 88888.00 2017-11-22 17:59:14.406 326 14066.77 -7.43 56275.05 88888.00 2017-11-22 17:59:14.906 326 14066.76 -7.44 56274.97 88888.00 2017-11-22 17:59:15.406 326 14066.76 -7.53 56274.93 88888.00 2017-11-22 17:59:15.906 326 14066.78 -7.62 56274.95 88888.00 2017-11-22 17:59:16.406 326 14066.75 -7.53 56275.00 88888.00 2017-11-22 17:59:16.906 326 14066.71 -7.51 56274.97 88888.00 2017-11-22 17:59:17.406 326 14066.72 -7.56 56274.94 88888.00 2017-11-22 17:59:17.906 326 14066.74 -7.60 56274.85 88888.00 2017-11-22 17:59:18.406 326 14066.77 -7.60 56274.84 88888.00 2017-11-22 17:59:18.906 326 14066.78 -7.63 56274.88 88888.00 2017-11-22 17:59:19.406 326 14066.81 -7.61 56274.86 88888.00 2017-11-22 17:59:19.906 326 14066.81 -7.68 56274.81 88888.00 2017-11-22 17:59:20.406 326 14066.83 -7.73 56274.75 88888.00 2017-11-22 17:59:20.906 326 14066.83 -7.82 56274.71 88888.00 2017-11-22 17:59:21.406 326 14066.86 -7.76 56274.67 88888.00 2017-11-22 17:59:21.906 326 14066.86 -7.76 56274.67 88888.00 2017-11-22 17:59:22.406 326 14066.87 -7.82 56274.67 88888.00 2017-11-22 17:59:22.906 326 14066.84 -7.78 56274.69 88888.00 2017-11-22 17:59:23.406 326 14066.87 -7.77 56274.64 88888.00 2017-11-22 17:59:23.906 326 14066.93 -7.82 56274.55 88888.00 2017-11-22 17:59:24.406 326 14066.91 -7.93 56274.56 88888.00 2017-11-22 17:59:24.906 326 14066.91 -7.95 56274.56 88888.00 2017-11-22 17:59:25.406 326 14066.94 -7.89 56274.48 88888.00 2017-11-22 17:59:25.906 326 14066.94 -7.86 56274.41 88888.00 2017-11-22 17:59:26.406 326 14066.95 -7.86 56274.34 88888.00 2017-11-22 17:59:26.906 326 14066.95 -7.91 56274.37 88888.00 2017-11-22 17:59:27.406 326 14067.01 -7.96 56274.39 88888.00 2017-11-22 17:59:27.906 326 14067.05 -7.94 56274.34 88888.00 2017-11-22 17:59:28.406 326 14067.07 -7.89 56274.29 88888.00 2017-11-22 17:59:28.906 326 14067.11 -7.99 56274.28 88888.00 2017-11-22 17:59:29.406 326 14067.10 -8.02 56274.41 88888.00 2017-11-22 17:59:29.906 326 14067.08 -8.10 56274.41 88888.00 2017-11-22 17:59:30.406 326 14067.17 -8.12 56274.37 88888.00 2017-11-22 17:59:30.906 326 14067.18 -8.04 56274.32 88888.00 2017-11-22 17:59:31.407 326 14067.12 -8.07 56274.36 88888.00 2017-11-22 17:59:31.907 326 14067.13 -8.22 56274.39 88888.00 2017-11-22 17:59:32.407 326 14067.18 -8.24 56274.36 88888.00 2017-11-22 17:59:32.907 326 14067.17 -8.27 56274.32 88888.00 2017-11-22 17:59:33.407 326 14067.14 -8.30 56274.37 88888.00 2017-11-22 17:59:33.907 326 14067.17 -8.21 56274.31 88888.00 2017-11-22 17:59:34.407 326 14067.20 -8.21 56274.25 88888.00 2017-11-22 17:59:34.907 326 14067.22 -8.21 56274.34 88888.00 2017-11-22 17:59:35.407 326 14067.22 -8.23 56274.36 88888.00 2017-11-22 17:59:35.907 326 14067.21 -8.35 56274.31 88888.00 2017-11-22 17:59:36.407 326 14067.26 -8.28 56274.34 88888.00 2017-11-22 17:59:36.907 326 14067.30 -8.24 56274.38 88888.00 2017-11-22 17:59:37.407 326 14067.30 -8.21 56274.30 88888.00 2017-11-22 17:59:37.907 326 14067.31 -8.24 56274.31 88888.00 2017-11-22 17:59:38.407 326 14067.36 -8.30 56274.33 88888.00 2017-11-22 17:59:38.907 326 14067.39 -8.30 56274.37 88888.00 2017-11-22 17:59:39.407 326 14067.41 -8.40 56274.31 88888.00 2017-11-22 17:59:39.907 326 14067.45 -8.38 56274.29 88888.00 2017-11-22 17:59:40.407 326 14067.45 -8.29 56274.32 88888.00 2017-11-22 17:59:40.907 326 14067.45 -8.35 56274.36 88888.00 2017-11-22 17:59:41.407 326 14067.41 -8.36 56274.37 88888.00 2017-11-22 17:59:41.907 326 14067.45 -8.36 56274.32 88888.00 2017-11-22 17:59:42.407 326 14067.47 -8.38 56274.29 88888.00 2017-11-22 17:59:42.907 326 14067.47 -8.40 56274.29 88888.00 2017-11-22 17:59:43.407 326 14067.51 -8.50 56274.33 88888.00 2017-11-22 17:59:43.907 326 14067.55 -8.48 56274.38 88888.00 2017-11-22 17:59:44.407 326 14067.54 -8.49 56274.34 88888.00 2017-11-22 17:59:44.907 326 14067.57 -8.62 56274.36 88888.00 2017-11-22 17:59:45.407 326 14067.60 -8.58 56274.36 88888.00 2017-11-22 17:59:45.907 326 14067.65 -8.50 56274.37 88888.00 2017-11-22 17:59:46.407 326 14067.61 -8.47 56274.38 88888.00 2017-11-22 17:59:46.907 326 14067.60 -8.44 56274.39 88888.00 2017-11-22 17:59:47.407 326 14067.64 -8.41 56274.39 88888.00 2017-11-22 17:59:47.907 326 14067.66 -8.46 56274.40 88888.00 2017-11-22 17:59:48.407 326 14067.66 -8.44 56274.39 88888.00 2017-11-22 17:59:48.907 326 14067.65 -8.45 56274.41 88888.00 2017-11-22 17:59:49.407 326 14067.65 -8.42 56274.41 88888.00 2017-11-22 17:59:49.907 326 14067.68 -8.42 56274.40 88888.00 2017-11-22 17:59:50.407 326 14067.69 -8.39 56274.34 88888.00 2017-11-22 17:59:50.907 326 14067.69 -8.45 56274.34 88888.00 2017-11-22 17:59:51.407 326 14067.67 -8.49 56274.34 88888.00 2017-11-22 17:59:51.907 326 14067.67 -8.55 56274.34 88888.00 2017-11-22 17:59:52.407 326 14067.74 -8.54 56274.41 88888.00 2017-11-22 17:59:52.907 326 14067.73 -8.58 56274.38 88888.00 2017-11-22 17:59:53.407 326 14067.79 -8.63 56274.43 88888.00 2017-11-22 17:59:53.907 326 14067.84 -8.64 56274.43 88888.00 2017-11-22 17:59:54.407 326 14067.84 -8.69 56274.37 88888.00 2017-11-22 17:59:54.907 326 14067.84 -8.62 56274.34 88888.00 2017-11-22 17:59:55.407 326 14067.84 -8.58 56274.28 88888.00 2017-11-22 17:59:55.907 326 14067.84 -8.56 56274.29 88888.00 2017-11-22 17:59:56.407 326 14067.80 -8.58 56274.31 88888.00 2017-11-22 17:59:56.907 326 14067.83 -8.63 56274.32 88888.00 2017-11-22 17:59:57.407 326 14067.80 -8.69 56274.32 88888.00 2017-11-22 17:59:57.907 326 14067.80 -8.75 56274.32 88888.00 2017-11-22 17:59:58.407 326 14067.85 -8.67 56274.32 88888.00 2017-11-22 17:59:58.907 326 14067.89 -8.72 56274.28 88888.00 2017-11-22 17:59:59.407 326 14067.89 -8.75 56274.31 88888.00 2017-11-22 17:59:59.907 326 14067.85 -8.66 56274.25 88888.00 2017-11-22 18:00:00.407 326 14067.89 -8.79 56274.25 88888.00 2017-11-22 18:00:00.907 326 14067.86 -8.86 56274.27 88888.00 2017-11-22 18:00:01.407 326 14067.83 -8.82 56274.22 88888.00 2017-11-22 18:00:01.907 326 14067.84 -8.81 56274.21 88888.00 2017-11-22 18:00:02.407 326 14067.85 -8.73 56274.24 88888.00 2017-11-22 18:00:02.907 326 14067.84 -8.73 56274.25 88888.00 2017-11-22 18:00:03.407 326 14067.83 -8.74 56274.21 88888.00 2017-11-22 18:00:03.907 326 14067.87 -8.79 56274.19 88888.00 2017-11-22 18:00:04.407 326 14067.85 -8.88 56274.21 88888.00 2017-11-22 18:00:04.907 326 14067.83 -8.87 56274.28 88888.00 2017-11-22 18:00:05.407 326 14067.84 -8.91 56274.33 88888.00 2017-11-22 18:00:05.907 326 14067.86 -8.86 56274.23 88888.00 2017-11-22 18:00:06.407 326 14067.85 -8.81 56274.20 88888.00 2017-11-22 18:00:06.907 326 14067.83 -8.80 56274.20 88888.00 2017-11-22 18:00:07.407 326 14067.87 -8.82 56274.17 88888.00 2017-11-22 18:00:07.907 326 14067.89 -8.88 56274.20 88888.00 2017-11-22 18:00:08.407 326 14067.85 -8.96 56274.24 88888.00 2017-11-22 18:00:08.907 326 14067.85 -9.00 56274.22 88888.00 2017-11-22 18:00:09.407 326 14067.85 -8.97 56274.18 88888.00 2017-11-22 18:00:09.907 326 14067.87 -8.92 56274.15 88888.00 2017-11-22 18:00:10.407 326 14067.87 -8.92 56274.17 88888.00 2017-11-22 18:00:10.907 326 14067.83 -8.99 56274.15 88888.00 2017-11-22 18:00:11.407 326 14067.83 -9.07 56274.17 88888.00 2017-11-22 18:00:11.907 326 14067.83 -9.01 56274.19 88888.00 2017-11-22 18:00:12.407 326 14067.75 -9.00 56274.21 88888.00 2017-11-22 18:00:12.907 326 14067.69 -9.06 56274.23 88888.00 2017-11-22 18:00:13.407 326 14067.67 -9.08 56274.22 88888.00 2017-11-22 18:00:13.907 326 14067.69 -9.08 56274.19 88888.00 2017-11-22 18:00:14.407 326 14067.73 -9.07 56274.22 88888.00 2017-11-22 18:00:14.907 326 14067.68 -9.14 56274.28 88888.00 2017-11-22 18:00:15.408 326 14067.64 -9.25 56274.27 88888.00 2017-11-22 18:00:15.908 326 14067.63 -9.21 56274.25 88888.00 2017-11-22 18:00:16.408 326 14067.63 -9.20 56274.23 88888.00 2017-11-22 18:00:16.908 326 14067.59 -9.23 56274.18 88888.00 2017-11-22 18:00:17.408 326 14067.52 -9.20 56274.20 88888.00 2017-11-22 18:00:17.908 326 14067.50 -9.13 56274.21 88888.00 2017-11-22 18:00:18.408 326 14067.51 -9.20 56274.20 88888.00 2017-11-22 18:00:18.908 326 14067.57 -9.31 56274.20 88888.00 2017-11-22 18:00:19.408 326 14067.59 -9.24 56274.25 88888.00 2017-11-22 18:00:19.908 326 14067.58 -9.25 56274.28 88888.00 2017-11-22 18:00:20.408 326 14067.58 -9.31 56274.27 88888.00 2017-11-22 18:00:20.908 326 14067.58 -9.30 56274.23 88888.00 2017-11-22 18:00:21.408 326 14067.61 -9.35 56274.20 88888.00 2017-11-22 18:00:21.908 326 14067.59 -9.35 56274.17 88888.00 2017-11-22 18:00:22.408 326 14067.57 -9.38 56274.23 88888.00 2017-11-22 18:00:22.908 326 14067.58 -9.40 56274.25 88888.00 2017-11-22 18:00:23.408 326 14067.58 -9.40 56274.22 88888.00 2017-11-22 18:00:23.908 326 14067.58 -9.42 56274.22 88888.00 2017-11-22 18:00:24.408 326 14067.59 -9.50 56274.27 88888.00 2017-11-22 18:00:24.908 326 14067.61 -9.57 56274.28 88888.00 2017-11-22 18:00:25.408 326 14067.61 -9.50 56274.27 88888.00 2017-11-22 18:00:25.908 326 14067.58 -9.39 56274.30 88888.00 2017-11-22 18:00:26.408 326 14067.58 -9.39 56274.41 88888.00 2017-11-22 18:00:26.908 326 14067.58 -9.35 56274.46 88888.00 2017-11-22 18:00:27.408 326 14067.59 -9.41 56274.42 88888.00 2017-11-22 18:00:27.908 326 14067.57 -9.54 56274.38 88888.00 2017-11-22 18:00:28.408 326 14067.52 -9.54 56274.41 88888.00 2017-11-22 18:00:28.908 326 14067.47 -9.56 56274.46 88888.00 2017-11-22 18:00:29.408 326 14067.48 -9.62 56274.45 88888.00 2017-11-22 18:00:29.908 326 14067.52 -9.52 56274.42 88888.00 2017-11-22 18:00:30.408 326 14067.49 -9.48 56274.45 88888.00 2017-11-22 18:00:30.908 326 14067.48 -9.59 56274.45 88888.00 2017-11-22 18:00:31.408 326 14067.49 -9.66 56274.45 88888.00 2017-11-22 18:00:31.908 326 14067.54 -9.64 56274.46 88888.00 2017-11-22 18:00:32.408 326 14067.52 -9.72 56274.53 88888.00 2017-11-22 18:00:32.908 326 14067.51 -9.68 56274.56 88888.00 2017-11-22 18:00:33.408 326 14067.46 -9.68 56274.55 88888.00 2017-11-22 18:00:33.908 326 14067.42 -9.73 56274.56 88888.00 2017-11-22 18:00:34.408 326 14067.45 -9.79 56274.62 88888.00 2017-11-22 18:00:34.908 326 14067.43 -9.76 56274.67 88888.00 2017-11-22 18:00:35.408 326 14067.40 -9.83 56274.62 88888.00 2017-11-22 18:00:35.908 326 14067.41 -9.82 56274.62 88888.00 2017-11-22 18:00:36.408 326 14067.51 -9.77 56274.59 88888.00 2017-11-22 18:00:36.908 326 14067.49 -9.71 56274.55 88888.00 2017-11-22 18:00:37.408 326 14067.45 -9.67 56274.56 88888.00 2017-11-22 18:00:37.908 326 14067.43 -9.76 56274.53 88888.00 2017-11-22 18:00:38.408 326 14067.43 -9.82 56274.58 88888.00 2017-11-22 18:00:38.908 326 14067.43 -9.79 56274.59 88888.00 2017-11-22 18:00:39.408 326 14067.42 -9.76 56274.56 88888.00 2017-11-22 18:00:39.908 326 14067.40 -9.81 56274.52 88888.00 2017-11-22 18:00:40.408 326 14067.41 -9.84 56274.55 88888.00 2017-11-22 18:00:40.908 326 14067.39 -9.87 56274.53 88888.00 2017-11-22 18:00:41.408 326 14067.39 -9.96 56274.51 88888.00 2017-11-22 18:00:41.908 326 14067.38 -9.90 56274.58 88888.00 2017-11-22 18:00:42.408 326 14067.40 -9.88 56274.58 88888.00 2017-11-22 18:00:42.908 326 14067.41 -9.90 56274.58 88888.00 2017-11-22 18:00:43.408 326 14067.40 -9.90 56274.59 88888.00 2017-11-22 18:00:43.908 326 14067.37 -10.02 56274.59 88888.00 2017-11-22 18:00:44.408 326 14067.35 -10.07 56274.56 88888.00 2017-11-22 18:00:44.908 326 14067.30 -9.92 56274.60 88888.00 2017-11-22 18:00:45.408 326 14067.29 -9.92 56274.55 88888.00 2017-11-22 18:00:45.908 326 14067.30 -9.97 56274.55 88888.00 2017-11-22 18:00:46.408 326 14067.32 -9.93 56274.57 88888.00 2017-11-22 18:00:46.908 326 14067.31 -9.91 56274.53 88888.00 2017-11-22 18:00:47.408 326 14067.24 -9.91 56274.55 88888.00 2017-11-22 18:00:47.908 326 14067.26 -9.81 56274.59 88888.00 2017-11-22 18:00:48.408 326 14067.23 -9.84 56274.55 88888.00 2017-11-22 18:00:48.908 326 14067.22 -9.92 56274.50 88888.00 2017-11-22 18:00:49.408 326 14067.20 -9.97 56274.49 88888.00 2017-11-22 18:00:49.908 326 14067.19 -9.91 56274.43 88888.00 2017-11-22 18:00:50.409 326 14067.18 -9.93 56274.38 88888.00 2017-11-22 18:00:50.909 326 14067.17 -9.97 56274.39 88888.00 2017-11-22 18:00:51.409 326 14067.17 -10.06 56274.46 88888.00 2017-11-22 18:00:51.909 326 14067.11 -10.15 56274.45 88888.00 2017-11-22 18:00:52.409 326 14067.09 -10.06 56274.41 88888.00 2017-11-22 18:00:52.909 326 14067.07 -10.04 56274.41 88888.00 2017-11-22 18:00:53.409 326 14067.04 -9.98 56274.32 88888.00 2017-11-22 18:00:53.909 326 14067.03 -9.93 56274.29 88888.00 2017-11-22 18:00:54.409 326 14066.98 -9.97 56274.29 88888.00 2017-11-22 18:00:54.909 326 14066.96 -10.02 56274.25 88888.00 2017-11-22 18:00:55.409 326 14066.95 -10.02 56274.21 88888.00 2017-11-22 18:00:55.909 326 14066.93 -10.05 56274.15 88888.00 2017-11-22 18:00:56.409 326 14066.92 -10.01 56274.15 88888.00 2017-11-22 18:00:56.909 326 14066.93 -10.00 56274.20 88888.00 2017-11-22 18:00:57.409 326 14066.90 -9.94 56274.14 88888.00 2017-11-22 18:00:57.909 326 14066.86 -10.00 56274.08 88888.00 2017-11-22 18:00:58.409 326 14066.89 -10.09 56274.04 88888.00 2017-11-22 18:00:58.909 326 14066.85 -10.05 56274.03 88888.00 2017-11-22 18:00:59.409 326 14066.82 -10.07 56273.99 88888.00 2017-11-22 18:00:59.909 326 14066.77 -10.21 56273.87 88888.00 2017-11-22 18:01:00.409 326 14066.75 -10.15 56273.83 88888.00 2017-11-22 18:01:00.909 326 14066.77 -10.04 56273.87 88888.00 2017-11-22 18:01:01.409 326 14066.80 -10.06 56273.85 88888.00 2017-11-22 18:01:01.909 326 14066.73 -10.10 56273.77 88888.00 2017-11-22 18:01:02.409 326 14066.70 -10.05 56273.76 88888.00 2017-11-22 18:01:02.909 326 14066.64 -10.06 56273.76 88888.00 2017-11-22 18:01:03.409 326 14066.59 -10.11 56273.75 88888.00 2017-11-22 18:01:03.909 326 14066.55 -10.04 56273.73 88888.00 2017-11-22 18:01:04.409 326 14066.53 -10.07 56273.67 88888.00 2017-11-22 18:01:04.909 326 14066.49 -10.04 56273.65 88888.00 2017-11-22 18:01:05.409 326 14066.49 -9.99 56273.63 88888.00 2017-11-22 18:01:05.909 326 14066.52 -9.93 56273.59 88888.00 2017-11-22 18:01:06.409 326 14066.53 -9.94 56273.56 88888.00 2017-11-22 18:01:06.909 326 14066.48 -9.91 56273.52 88888.00 2017-11-22 18:01:07.409 326 14066.43 -9.97 56273.47 88888.00 2017-11-22 18:01:07.909 326 14066.47 -10.02 56273.49 88888.00 2017-11-22 18:01:08.409 326 14066.43 -9.99 56273.45 88888.00 2017-11-22 18:01:08.909 326 14066.31 -9.89 56273.47 88888.00 2017-11-22 18:01:09.409 326 14066.28 -9.88 56273.45 88888.00 2017-11-22 18:01:09.909 326 14066.31 -9.91 56273.43 88888.00 2017-11-22 18:01:10.409 326 14066.27 -9.88 56273.39 88888.00 2017-11-22 18:01:10.909 326 14066.25 -9.87 56273.36 88888.00 2017-11-22 18:01:11.409 326 14066.25 -9.91 56273.37 88888.00 2017-11-22 18:01:11.909 326 14066.22 -9.88 56273.34 88888.00 2017-11-22 18:01:12.409 326 14066.20 -9.88 56273.27 88888.00 2017-11-22 18:01:12.909 326 14066.21 -9.82 56273.16 88888.00 2017-11-22 18:01:13.409 326 14066.20 -9.82 56273.11 88888.00 2017-11-22 18:01:13.909 326 14066.18 -9.80 56273.12 88888.00 2017-11-22 18:01:14.409 326 14066.15 -9.84 56273.08 88888.00 2017-11-22 18:01:14.909 326 14066.15 -9.77 56273.08 88888.00 2017-11-22 18:01:15.409 326 14066.13 -9.82 56273.02 88888.00 2017-11-22 18:01:15.909 326 14066.20 -9.84 56273.00 88888.00 2017-11-22 18:01:16.409 326 14066.24 -9.85 56273.02 88888.00 2017-11-22 18:01:16.909 326 14066.21 -9.93 56272.99 88888.00 2017-11-22 18:01:17.409 326 14066.22 -9.84 56272.95 88888.00 2017-11-22 18:01:17.909 326 14066.22 -9.87 56272.93 88888.00 2017-11-22 18:01:18.409 326 14066.25 -9.80 56272.96 88888.00 2017-11-22 18:01:18.909 326 14066.24 -9.85 56272.99 88888.00 2017-11-22 18:01:19.409 326 14066.26 -9.85 56273.03 88888.00 2017-11-22 18:01:19.909 326 14066.30 -9.77 56273.02 88888.00 2017-11-22 18:01:20.409 326 14066.26 -9.79 56272.98 88888.00 2017-11-22 18:01:20.909 326 14066.27 -9.73 56272.97 88888.00 2017-11-22 18:01:21.409 326 14066.30 -9.67 56272.97 88888.00 2017-11-22 18:01:21.909 326 14066.29 -9.66 56272.91 88888.00 2017-11-22 18:01:22.409 326 14066.27 -9.62 56272.90 88888.00 2017-11-22 18:01:22.909 326 14066.28 -9.62 56272.93 88888.00 2017-11-22 18:01:23.409 326 14066.29 -9.65 56272.97 88888.00 2017-11-22 18:01:23.909 326 14066.33 -9.64 56272.90 88888.00 2017-11-22 18:01:24.409 326 14066.33 -9.59 56272.86 88888.00 2017-11-22 18:01:24.909 326 14066.36 -9.55 56272.93 88888.00 2017-11-22 18:01:25.409 326 14066.37 -9.51 56272.90 88888.00 2017-11-22 18:01:25.909 326 14066.38 -9.48 56272.84 88888.00 2017-11-22 18:01:26.409 326 14066.37 -9.45 56272.81 88888.00 2017-11-22 18:01:26.909 326 14066.37 -9.51 56272.80 88888.00 2017-11-22 18:01:27.409 326 14066.37 -9.52 56272.86 88888.00 2017-11-22 18:01:27.909 326 14066.38 -9.45 56272.80 88888.00 2017-11-22 18:01:28.409 326 14066.35 -9.52 56272.75 88888.00 2017-11-22 18:01:28.909 326 14066.36 -9.51 56272.69 88888.00 2017-11-22 18:01:29.409 326 14066.37 -9.48 56272.63 88888.00 2017-11-22 18:01:29.909 326 14066.37 -9.57 56272.61 88888.00 2017-11-22 18:01:30.409 326 14066.38 -9.43 56272.67 88888.00 2017-11-22 18:01:30.909 326 14066.39 -9.38 56272.68 88888.00 2017-11-22 18:01:31.409 326 14066.40 -9.39 56272.67 88888.00 2017-11-22 18:01:31.909 326 14066.40 -9.39 56272.63 88888.00 2017-11-22 18:01:32.409 326 14066.40 -9.34 56272.63 88888.00 2017-11-22 18:01:32.909 326 14066.46 -9.29 56272.58 88888.00 2017-11-22 18:01:33.409 326 14066.47 -9.29 56272.52 88888.00 2017-11-22 18:01:33.909 326 14066.52 -9.29 56272.49 88888.00 2017-11-22 18:01:34.409 326 14066.57 -9.30 56272.53 88888.00 2017-11-22 18:01:34.909 326 14066.59 -9.42 56272.50 88888.00 2017-11-22 18:01:35.410 326 14066.61 -9.34 56272.49 88888.00 2017-11-22 18:01:35.910 326 14066.63 -9.21 56272.46 88888.00 2017-11-22 18:01:36.410 326 14066.62 -9.21 56272.48 88888.00 2017-11-22 18:01:36.910 326 14066.61 -9.33 56272.44 88888.00 2017-11-22 18:01:37.410 326 14066.64 -9.25 56272.40 88888.00 2017-11-22 18:01:37.910 326 14066.71 -9.21 56272.37 88888.00 2017-11-22 18:01:38.410 326 14066.72 -9.17 56272.33 88888.00 2017-11-22 18:01:38.910 326 14066.74 -9.21 56272.33 88888.00 2017-11-22 18:01:39.410 326 14066.76 -9.16 56272.30 88888.00 2017-11-22 18:01:39.910 326 14066.80 -9.16 56272.34 88888.00 2017-11-22 18:01:40.410 326 14066.75 -9.16 56272.36 88888.00 2017-11-22 18:01:40.910 326 14066.75 -9.24 56272.33 88888.00 2017-11-22 18:01:41.410 326 14066.72 -9.21 56272.31 88888.00 2017-11-22 18:01:41.910 326 14066.70 -9.18 56272.34 88888.00 2017-11-22 18:01:42.410 326 14066.70 -9.11 56272.34 88888.00 2017-11-22 18:01:42.910 326 14066.74 -9.06 56272.26 88888.00 2017-11-22 18:01:43.410 326 14066.77 -9.09 56272.22 88888.00 2017-11-22 18:01:43.910 326 14066.78 -9.08 56272.24 88888.00 2017-11-22 18:01:44.410 326 14066.75 -9.12 56272.30 88888.00 2017-11-22 18:01:44.910 326 14066.73 -9.14 56272.32 88888.00 2017-11-22 18:01:45.410 326 14066.68 -9.28 56272.28 88888.00 2017-11-22 18:01:45.910 326 14066.65 -9.33 56272.37 88888.00 2017-11-22 18:01:46.410 326 14066.63 -9.33 56272.35 88888.00 2017-11-22 18:01:46.910 326 14066.57 -9.28 56272.34 88888.00 2017-11-22 18:01:47.410 326 14066.55 -9.29 56272.31 88888.00 2017-11-22 18:01:47.910 326 14066.56 -9.32 56272.26 88888.00 2017-11-22 18:01:48.410 326 14066.54 -9.39 56272.25 88888.00 2017-11-22 18:01:48.910 326 14066.48 -9.39 56272.25 88888.00 2017-11-22 18:01:49.410 326 14066.44 -9.39 56272.27 88888.00 2017-11-22 18:01:49.910 326 14066.40 -9.45 56272.32 88888.00 2017-11-22 18:01:50.410 326 14066.39 -9.50 56272.27 88888.00 2017-11-22 18:01:50.910 326 14066.35 -9.47 56272.20 88888.00 2017-11-22 18:01:51.410 326 14066.28 -9.48 56272.20 88888.00 2017-11-22 18:01:51.910 326 14066.26 -9.35 56272.27 88888.00 2017-11-22 18:01:52.410 326 14066.26 -9.34 56272.30 88888.00 2017-11-22 18:01:52.910 326 14066.24 -9.37 56272.21 88888.00 2017-11-22 18:01:53.410 326 14066.22 -9.43 56272.16 88888.00 2017-11-22 18:01:53.910 326 14066.18 -9.46 56272.20 88888.00 2017-11-22 18:01:54.410 326 14066.13 -9.46 56272.24 88888.00 2017-11-22 18:01:54.910 326 14066.11 -9.41 56272.20 88888.00 2017-11-22 18:01:55.410 326 14066.10 -9.41 56272.20 88888.00 2017-11-22 18:01:55.910 326 14066.07 -9.40 56272.23 88888.00 2017-11-22 18:01:56.410 326 14066.06 -9.39 56272.25 88888.00 2017-11-22 18:01:56.910 326 14066.02 -9.34 56272.30 88888.00 2017-11-22 18:01:57.410 326 14065.98 -9.26 56272.23 88888.00 2017-11-22 18:01:57.910 326 14065.97 -9.26 56272.25 88888.00 2017-11-22 18:01:58.410 326 14065.96 -9.33 56272.28 88888.00 2017-11-22 18:01:58.910 326 14065.94 -9.33 56272.24 88888.00 2017-11-22 18:01:59.410 326 14065.93 -9.31 56272.20 88888.00 2017-11-22 18:01:59.910 326 14065.89 -9.29 56272.27 88888.00 2017-11-22 18:02:00.410 326 14065.89 -9.29 56272.37 88888.00 2017-11-22 18:02:00.910 326 14065.89 -9.26 56272.37 88888.00 2017-11-22 18:02:01.410 326 14065.87 -9.32 56272.40 88888.00 2017-11-22 18:02:01.910 326 14065.85 -9.34 56272.44 88888.00 2017-11-22 18:02:02.410 326 14065.79 -9.32 56272.48 88888.00 2017-11-22 18:02:02.910 326 14065.76 -9.28 56272.44 88888.00 2017-11-22 18:02:03.410 326 14065.76 -9.26 56272.46 88888.00 2017-11-22 18:02:03.910 326 14065.76 -9.25 56272.48 88888.00 2017-11-22 18:02:04.410 326 14065.74 -9.24 56272.35 88888.00 2017-11-22 18:02:04.910 326 14065.75 -9.30 56272.34 88888.00 2017-11-22 18:02:05.410 326 14065.74 -9.22 56272.43 88888.00 2017-11-22 18:02:05.910 326 14065.70 -9.18 56272.42 88888.00 2017-11-22 18:02:06.410 326 14065.68 -9.20 56272.44 88888.00 2017-11-22 18:02:06.910 326 14065.65 -9.24 56272.43 88888.00 2017-11-22 18:02:07.410 326 14065.66 -9.21 56272.41 88888.00 2017-11-22 18:02:07.910 326 14065.64 -9.30 56272.40 88888.00 2017-11-22 18:02:08.410 326 14065.63 -9.25 56272.40 88888.00 2017-11-22 18:02:08.910 326 14065.65 -9.22 56272.43 88888.00 2017-11-22 18:02:09.410 326 14065.64 -9.11 56272.44 88888.00 2017-11-22 18:02:09.910 326 14065.64 -9.16 56272.48 88888.00 2017-11-22 18:02:10.410 326 14065.61 -9.21 56272.55 88888.00 2017-11-22 18:02:10.910 326 14065.59 -9.23 56272.54 88888.00 2017-11-22 18:02:11.410 326 14065.60 -9.21 56272.50 88888.00 2017-11-22 18:02:11.910 326 14065.59 -9.18 56272.49 88888.00 2017-11-22 18:02:12.410 326 14065.56 -9.21 56272.51 88888.00 2017-11-22 18:02:12.910 326 14065.57 -9.14 56272.58 88888.00 2017-11-22 18:02:13.410 326 14065.59 -9.07 56272.59 88888.00 2017-11-22 18:02:13.910 326 14065.59 -9.03 56272.61 88888.00 2017-11-22 18:02:14.410 326 14065.57 -9.04 56272.67 88888.00 2017-11-22 18:02:14.910 326 14065.59 -9.07 56272.70 88888.00 2017-11-22 18:02:15.411 326 14065.56 -9.14 56272.71 88888.00 2017-11-22 18:02:15.911 326 14065.56 -9.16 56272.78 88888.00 2017-11-22 18:02:16.411 326 14065.54 -9.13 56272.77 88888.00 2017-11-22 18:02:16.911 326 14065.52 -9.09 56272.80 88888.00 2017-11-22 18:02:17.411 326 14065.52 -9.03 56272.75 88888.00 2017-11-22 18:02:17.911 326 14065.48 -9.01 56272.64 88888.00 2017-11-22 18:02:18.411 326 14065.51 -8.87 56272.67 88888.00 2017-11-22 18:02:18.911 326 14065.54 -8.84 56272.77 88888.00 2017-11-22 18:02:19.411 326 14065.52 -8.92 56272.83 88888.00 2017-11-22 18:02:19.911 326 14065.51 -8.98 56272.81 88888.00 2017-11-22 18:02:20.411 326 14065.51 -8.89 56272.78 88888.00 2017-11-22 18:02:20.911 326 14065.52 -8.82 56272.81 88888.00 2017-11-22 18:02:21.411 326 14065.54 -8.87 56272.88 88888.00 2017-11-22 18:02:21.911 326 14065.53 -8.84 56272.98 88888.00 2017-11-22 18:02:22.411 326 14065.53 -8.80 56272.96 88888.00 2017-11-22 18:02:22.911 326 14065.56 -8.89 56272.96 88888.00 2017-11-22 18:02:23.411 326 14065.53 -8.91 56273.02 88888.00 2017-11-22 18:02:23.911 326 14065.51 -8.82 56273.05 88888.00 2017-11-22 18:02:24.411 326 14065.41 -8.75 56273.05 88888.00 2017-11-22 18:02:24.911 326 14065.36 -8.70 56273.07 88888.00 2017-11-22 18:02:25.411 326 14065.39 -8.69 56273.12 88888.00 2017-11-22 18:02:25.911 326 14065.41 -8.57 56273.17 88888.00 2017-11-22 18:02:26.411 326 14065.41 -8.57 56273.18 88888.00 2017-11-22 18:02:26.911 326 14065.43 -8.63 56273.26 88888.00 2017-11-22 18:02:27.411 326 14065.43 -8.62 56273.29 88888.00 2017-11-22 18:02:27.911 326 14065.39 -8.61 56273.29 88888.00 2017-11-22 18:02:28.411 326 14065.43 -8.55 56273.28 88888.00 2017-11-22 18:02:28.911 326 14065.48 -8.56 56273.30 88888.00 2017-11-22 18:02:29.411 326 14065.46 -8.56 56273.35 88888.00 2017-11-22 18:02:29.911 326 14065.44 -8.56 56273.39 88888.00 2017-11-22 18:02:30.411 326 14065.45 -8.61 56273.46 88888.00 2017-11-22 18:02:30.911 326 14065.43 -8.63 56273.50 88888.00 2017-11-22 18:02:31.411 326 14065.43 -8.50 56273.54 88888.00 2017-11-22 18:02:31.911 326 14065.42 -8.48 56273.56 88888.00 2017-11-22 18:02:32.411 326 14065.41 -8.40 56273.59 88888.00 2017-11-22 18:02:32.911 326 14065.39 -8.44 56273.62 88888.00 2017-11-22 18:02:33.411 326 14065.38 -8.41 56273.62 88888.00 2017-11-22 18:02:33.911 326 14065.34 -8.36 56273.62 88888.00 2017-11-22 18:02:34.411 326 14065.32 -8.30 56273.64 88888.00 2017-11-22 18:02:34.911 326 14065.33 -8.37 56273.67 88888.00 2017-11-22 18:02:35.411 326 14065.28 -8.36 56273.67 88888.00 2017-11-22 18:02:35.911 326 14065.25 -8.41 56273.73 88888.00 2017-11-22 18:02:36.411 326 14065.24 -8.38 56273.77 88888.00 2017-11-22 18:02:36.911 326 14065.18 -8.30 56273.84 88888.00 2017-11-22 18:02:37.411 326 14065.15 -8.25 56273.83 88888.00 2017-11-22 18:02:37.911 326 14065.14 -8.27 56273.87 88888.00 2017-11-22 18:02:38.411 326 14065.10 -8.29 56273.85 88888.00 2017-11-22 18:02:38.911 326 14065.04 -8.22 56273.83 88888.00 2017-11-22 18:02:39.411 326 14065.01 -8.21 56273.83 88888.00 2017-11-22 18:02:39.911 326 14064.94 -8.31 56273.87 88888.00 2017-11-22 18:02:40.411 326 14064.86 -8.25 56273.89 88888.00 2017-11-22 18:02:40.911 326 14064.86 -8.20 56273.90 88888.00 2017-11-22 18:02:41.411 326 14064.81 -8.20 56273.89 88888.00 2017-11-22 18:02:41.911 326 14064.77 -8.23 56273.90 88888.00 2017-11-22 18:02:42.411 326 14064.73 -8.37 56273.87 88888.00 2017-11-22 18:02:42.911 326 14064.70 -8.24 56273.95 88888.00 2017-11-22 18:02:43.411 326 14064.61 -8.23 56274.01 88888.00 2017-11-22 18:02:43.911 326 14064.60 -8.16 56274.01 88888.00 2017-11-22 18:02:44.411 326 14064.58 -8.13 56274.05 88888.00 2017-11-22 18:02:44.911 326 14064.52 -8.16 56274.10 88888.00 2017-11-22 18:02:45.411 326 14064.52 -8.13 56274.15 88888.00 2017-11-22 18:02:45.911 326 14064.51 -8.14 56274.15 88888.00 2017-11-22 18:02:46.411 326 14064.45 -8.19 56274.14 88888.00 2017-11-22 18:02:46.911 326 14064.40 -8.18 56274.14 88888.00 2017-11-22 18:02:47.411 326 14064.38 -8.19 56274.14 88888.00 2017-11-22 18:02:47.911 326 14064.32 -8.18 56274.21 88888.00 2017-11-22 18:02:48.411 326 14064.27 -8.15 56274.28 88888.00 2017-11-22 18:02:48.911 326 14064.24 -8.18 56274.30 88888.00 2017-11-22 18:02:49.411 326 14064.20 -8.14 56274.34 88888.00 2017-11-22 18:02:49.911 326 14064.17 -8.13 56274.29 88888.00 2017-11-22 18:02:50.411 326 14064.16 -8.23 56274.29 88888.00 2017-11-22 18:02:50.911 326 14064.15 -8.19 56274.38 88888.00 2017-11-22 18:02:51.411 326 14064.11 -8.14 56274.42 88888.00 2017-11-22 18:02:51.911 326 14064.06 -8.15 56274.46 88888.00 2017-11-22 18:02:52.411 326 14063.99 -8.19 56274.53 88888.00 2017-11-22 18:02:52.911 326 14063.94 -8.19 56274.57 88888.00 2017-11-22 18:02:53.411 326 14063.95 -8.23 56274.55 88888.00 2017-11-22 18:02:53.911 326 14063.94 -8.23 56274.60 88888.00 2017-11-22 18:02:54.411 326 14063.87 -8.19 56274.66 88888.00 2017-11-22 18:02:54.911 326 14063.86 -8.14 56274.70 88888.00 2017-11-22 18:02:55.411 326 14063.86 -8.16 56274.74 88888.00 2017-11-22 18:02:55.911 326 14063.86 -8.20 56274.75 88888.00 2017-11-22 18:02:56.411 326 14063.85 -8.13 56274.73 88888.00 2017-11-22 18:02:56.911 326 14063.83 -8.12 56274.76 88888.00 2017-11-22 18:02:57.411 326 14063.81 -8.04 56274.84 88888.00 2017-11-22 18:02:57.911 326 14063.78 -8.03 56274.84 88888.00 2017-11-22 18:02:58.411 326 14063.75 -8.02 56274.84 88888.00 2017-11-22 18:02:58.911 326 14063.70 -8.03 56274.89 88888.00 2017-11-22 18:02:59.411 326 14063.68 -7.99 56274.93 88888.00 2017-11-22 18:02:59.911 326 14063.69 -7.95 56274.92 88888.00 2017-11-22 18:03:00.412 326 14063.69 -8.01 56274.95 88888.00 2017-11-22 18:03:00.912 326 14063.67 -8.05 56274.97 88888.00 2017-11-22 18:03:01.412 326 14063.66 -7.98 56275.03 88888.00 2017-11-22 18:03:01.912 326 14063.67 -8.02 56275.06 88888.00 2017-11-22 18:03:02.412 326 14063.68 -8.03 56275.06 88888.00 2017-11-22 18:03:02.912 326 14063.68 -8.05 56275.13 88888.00 2017-11-22 18:03:03.412 326 14063.64 -7.98 56275.12 88888.00 2017-11-22 18:03:03.912 326 14063.67 -7.95 56275.12 88888.00 2017-11-22 18:03:04.412 326 14063.70 -7.98 56275.18 88888.00 2017-11-22 18:03:04.912 326 14063.71 -7.97 56275.32 88888.00 2017-11-22 18:03:05.412 326 14063.75 -8.10 56275.35 88888.00 2017-11-22 18:03:05.912 326 14063.75 -8.03 56275.35 88888.00 2017-11-22 18:03:06.412 326 14063.75 -7.99 56275.39 88888.00 2017-11-22 18:03:06.912 326 14063.75 -7.97 56275.42 88888.00 2017-11-22 18:03:07.412 326 14063.68 -7.99 56275.44 88888.00 2017-11-22 18:03:07.912 326 14063.65 -7.96 56275.50 88888.00 2017-11-22 18:03:08.412 326 14063.64 -7.99 56275.58 88888.00 2017-11-22 18:03:08.912 326 14063.64 -8.03 56275.64 88888.00 2017-11-22 18:03:09.412 326 14063.66 -8.08 56275.67 88888.00 2017-11-22 18:03:09.912 326 14063.62 -7.97 56275.72 88888.00 2017-11-22 18:03:10.412 326 14063.67 -7.99 56275.78 88888.00 2017-11-22 18:03:10.912 326 14063.65 -8.12 56275.79 88888.00 2017-11-22 18:03:11.412 326 14063.69 -8.05 56275.79 88888.00 2017-11-22 18:03:11.912 326 14063.67 -7.94 56275.83 88888.00 2017-11-22 18:03:12.412 326 14063.60 -7.95 56275.90 88888.00 2017-11-22 18:03:12.912 326 14063.59 -8.10 56275.90 88888.00 2017-11-22 18:03:13.412 326 14063.61 -8.10 56275.91 88888.00 2017-11-22 18:03:13.912 326 14063.68 -8.02 56275.97 88888.00 2017-11-22 18:03:14.412 326 14063.70 -7.94 56275.97 88888.00 2017-11-22 18:03:14.912 326 14063.67 -8.07 56275.98 88888.00 2017-11-22 18:03:15.412 326 14063.66 -7.97 56276.00 88888.00 2017-11-22 18:03:15.912 326 14063.66 -7.88 56276.10 88888.00 2017-11-22 18:03:16.412 326 14063.65 -7.85 56276.19 88888.00 2017-11-22 18:03:16.912 326 14063.62 -7.80 56276.12 88888.00 2017-11-22 18:03:17.412 326 14063.62 -7.81 56276.09 88888.00 2017-11-22 18:03:17.912 326 14063.65 -7.78 56276.09 88888.00 2017-11-22 18:03:18.412 326 14063.65 -7.73 56276.12 88888.00 2017-11-22 18:03:18.912 326 14063.62 -7.74 56276.17 88888.00 2017-11-22 18:03:19.412 326 14063.64 -7.65 56276.24 88888.00 2017-11-22 18:03:19.912 326 14063.60 -7.63 56276.24 88888.00 2017-11-22 18:03:20.412 326 14063.62 -7.62 56276.24 88888.00 2017-11-22 18:03:20.912 326 14063.65 -7.59 56276.26 88888.00 2017-11-22 18:03:21.412 326 14063.64 -7.62 56276.23 88888.00 2017-11-22 18:03:21.912 326 14063.64 -7.61 56276.29 88888.00 2017-11-22 18:03:22.412 326 14063.64 -7.54 56276.28 88888.00 2017-11-22 18:03:22.912 326 14063.68 -7.53 56276.31 88888.00 2017-11-22 18:03:23.412 326 14063.71 -7.53 56276.29 88888.00 2017-11-22 18:03:23.912 326 14063.69 -7.56 56276.29 88888.00 2017-11-22 18:03:24.412 326 14063.69 -7.62 56276.29 88888.00 2017-11-22 18:03:24.912 326 14063.70 -7.60 56276.30 88888.00 2017-11-22 18:03:25.412 326 14063.69 -7.48 56276.34 88888.00 2017-11-22 18:03:25.912 326 14063.66 -7.47 56276.30 88888.00 2017-11-22 18:03:26.412 326 14063.68 -7.48 56276.27 88888.00 2017-11-22 18:03:26.912 326 14063.69 -7.45 56276.23 88888.00 2017-11-22 18:03:27.412 326 14063.70 -7.57 56276.25 88888.00 2017-11-22 18:03:27.912 326 14063.72 -7.52 56276.25 88888.00 2017-11-22 18:03:28.412 326 14063.72 -7.53 56276.20 88888.00 2017-11-22 18:03:28.912 326 14063.72 -7.52 56276.16 88888.00 2017-11-22 18:03:29.412 326 14063.70 -7.39 56276.18 88888.00 2017-11-22 18:03:29.912 326 14063.69 -7.40 56276.17 88888.00 2017-11-22 18:03:30.412 326 14063.72 -7.42 56276.12 88888.00 2017-11-22 18:03:30.912 326 14063.72 -7.36 56276.11 88888.00 2017-11-22 18:03:31.412 326 14063.74 -7.36 56276.05 88888.00 2017-11-22 18:03:31.912 326 14063.70 -7.35 56276.03 88888.00 2017-11-22 18:03:32.412 326 14063.69 -7.34 56275.96 88888.00 2017-11-22 18:03:32.912 326 14063.72 -7.37 56275.88 88888.00 2017-11-22 18:03:33.412 326 14063.76 -7.35 56275.90 88888.00 2017-11-22 18:03:33.912 326 14063.80 -7.27 56275.93 88888.00 2017-11-22 18:03:34.412 326 14063.81 -7.21 56275.89 88888.00 2017-11-22 18:03:34.912 326 14063.87 -7.20 56275.84 88888.00 2017-11-22 18:03:35.412 326 14063.89 -7.21 56275.86 88888.00 2017-11-22 18:03:35.912 326 14063.89 -7.22 56275.86 88888.00 2017-11-22 18:03:36.412 326 14063.92 -7.29 56275.79 88888.00 2017-11-22 18:03:36.912 326 14063.96 -7.27 56275.76 88888.00 2017-11-22 18:03:37.412 326 14063.97 -7.17 56275.76 88888.00 2017-11-22 18:03:37.912 326 14063.99 -7.16 56275.73 88888.00 2017-11-22 18:03:38.412 326 14064.04 -7.17 56275.72 88888.00 2017-11-22 18:03:38.912 326 14064.08 -7.09 56275.69 88888.00 2017-11-22 18:03:39.412 326 14064.07 -7.09 56275.65 88888.00 2017-11-22 18:03:39.912 326 14064.09 -7.11 56275.62 88888.00 2017-11-22 18:03:40.413 326 14064.15 -7.11 56275.68 88888.00 2017-11-22 18:03:40.913 326 14064.20 -7.13 56275.67 88888.00 2017-11-22 18:03:41.413 326 14064.26 -7.20 56275.61 88888.00 2017-11-22 18:03:41.913 326 14064.29 -7.13 56275.60 88888.00 2017-11-22 18:03:42.413 326 14064.31 -7.12 56275.59 88888.00 2017-11-22 18:03:42.913 326 14064.36 -7.06 56275.59 88888.00 2017-11-22 18:03:43.413 326 14064.42 -7.11 56275.58 88888.00 2017-11-22 18:03:43.913 326 14064.46 -7.11 56275.58 88888.00 2017-11-22 18:03:44.413 326 14064.49 -7.08 56275.54 88888.00 2017-11-22 18:03:44.913 326 14064.54 -7.13 56275.53 88888.00 2017-11-22 18:03:45.413 326 14064.54 -7.10 56275.54 88888.00 2017-11-22 18:03:45.913 326 14064.60 -7.04 56275.51 88888.00 2017-11-22 18:03:46.413 326 14064.67 -7.06 56275.51 88888.00 2017-11-22 18:03:46.913 326 14064.69 -7.12 56275.56 88888.00 2017-11-22 18:03:47.413 326 14064.71 -6.98 56275.53 88888.00 2017-11-22 18:03:47.913 326 14064.77 -6.95 56275.54 88888.00 2017-11-22 18:03:48.413 326 14064.82 -6.86 56275.58 88888.00 2017-11-22 18:03:48.913 326 14064.89 -6.79 56275.56 88888.00 2017-11-22 18:03:49.413 326 14064.95 -6.70 56275.60 88888.00 2017-11-22 18:03:49.913 326 14064.97 -6.68 56275.61 88888.00 2017-11-22 18:03:50.413 326 14065.01 -6.72 56275.63 88888.00 2017-11-22 18:03:50.913 326 14065.06 -6.71 56275.69 88888.00 2017-11-22 18:03:51.413 326 14065.10 -6.75 56275.62 88888.00 2017-11-22 18:03:51.913 326 14065.15 -6.69 56275.59 88888.00 2017-11-22 18:03:52.413 326 14065.17 -6.71 56275.65 88888.00 2017-11-22 18:03:52.913 326 14065.22 -6.69 56275.67 88888.00 2017-11-22 18:03:53.413 326 14065.27 -6.68 56275.70 88888.00 2017-11-22 18:03:53.913 326 14065.32 -6.70 56275.72 88888.00 2017-11-22 18:03:54.413 326 14065.35 -6.70 56275.74 88888.00 2017-11-22 18:03:54.913 326 14065.37 -6.71 56275.76 88888.00 2017-11-22 18:03:55.413 326 14065.42 -6.67 56275.77 88888.00 2017-11-22 18:03:55.913 326 14065.47 -6.70 56275.88 88888.00 2017-11-22 18:03:56.413 326 14065.48 -6.67 56275.90 88888.00 2017-11-22 18:03:56.913 326 14065.48 -6.66 56275.97 88888.00 2017-11-22 18:03:57.413 326 14065.50 -6.75 56275.96 88888.00 2017-11-22 18:03:57.913 326 14065.48 -6.68 56275.96 88888.00 2017-11-22 18:03:58.413 326 14065.55 -6.54 56275.99 88888.00 2017-11-22 18:03:58.913 326 14065.59 -6.50 56276.03 88888.00 2017-11-22 18:03:59.413 326 14065.59 -6.57 56276.12 88888.00 2017-11-22 18:03:59.913 326 14065.56 -6.50 56276.18 88888.00 2017-11-22 18:04:00.413 326 14065.55 -6.45 56276.20 88888.00 2017-11-22 18:04:00.913 326 14065.54 -6.47 56276.21 88888.00 2017-11-22 18:04:01.413 326 14065.56 -6.46 56276.31 88888.00 2017-11-22 18:04:01.913 326 14065.57 -6.41 56276.29 88888.00 2017-11-22 18:04:02.413 326 14065.63 -6.42 56276.28 88888.00 2017-11-22 18:04:02.913 326 14065.72 -6.36 56276.28 88888.00 2017-11-22 18:04:03.413 326 14065.74 -6.36 56276.28 88888.00 2017-11-22 18:04:03.913 326 14065.74 -6.24 56276.30 88888.00 2017-11-22 18:04:04.413 326 14065.79 -6.26 56276.37 88888.00 2017-11-22 18:04:04.913 326 14065.82 -6.15 56276.35 88888.00 2017-11-22 18:04:05.413 326 14065.80 -6.19 56276.34 88888.00 2017-11-22 18:04:05.913 326 14065.81 -6.10 56276.38 88888.00 2017-11-22 18:04:06.413 326 14065.84 -6.00 56276.45 88888.00 2017-11-22 18:04:06.913 326 14065.87 -6.08 56276.51 88888.00 2017-11-22 18:04:07.413 326 14065.88 -6.07 56276.57 88888.00 2017-11-22 18:04:07.913 326 14065.89 -6.01 56276.62 88888.00 2017-11-22 18:04:08.413 326 14065.90 -6.08 56276.62 88888.00 2017-11-22 18:04:08.913 326 14065.92 -6.06 56276.66 88888.00 2017-11-22 18:04:09.413 326 14065.94 -5.93 56276.67 88888.00 2017-11-22 18:04:09.913 326 14065.93 -6.02 56276.66 88888.00 2017-11-22 18:04:10.413 326 14065.92 -5.94 56276.68 88888.00 2017-11-22 18:04:10.913 326 14065.94 -5.84 56276.68 88888.00 2017-11-22 18:04:11.413 326 14065.98 -5.93 56276.73 88888.00 2017-11-22 18:04:11.913 326 14065.98 -5.89 56276.72 88888.00 2017-11-22 18:04:12.413 326 14065.97 -5.73 56276.76 88888.00 2017-11-22 18:04:12.913 326 14065.98 -5.69 56276.75 88888.00 2017-11-22 18:04:13.413 326 14065.98 -5.74 56276.72 88888.00 2017-11-22 18:04:13.913 326 14066.00 -5.68 56276.73 88888.00 2017-11-22 18:04:14.413 326 14066.03 -5.62 56276.72 88888.00 2017-11-22 18:04:14.913 326 14066.05 -5.74 56276.71 88888.00 2017-11-22 18:04:15.413 326 14066.06 -5.67 56276.67 88888.00 2017-11-22 18:04:15.913 326 14066.07 -5.61 56276.68 88888.00 2017-11-22 18:04:16.413 326 14066.07 -5.52 56276.73 88888.00 2017-11-22 18:04:16.913 326 14066.09 -5.56 56276.82 88888.00 2017-11-22 18:04:17.413 326 14066.13 -5.58 56276.84 88888.00 2017-11-22 18:04:17.913 326 14066.16 -5.54 56276.82 88888.00 2017-11-22 18:04:18.413 326 14066.20 -5.54 56276.81 88888.00 2017-11-22 18:04:18.913 326 14066.24 -5.45 56276.78 88888.00 2017-11-22 18:04:19.413 326 14066.22 -5.51 56276.75 88888.00 2017-11-22 18:04:19.913 326 14066.20 -5.54 56276.68 88888.00 2017-11-22 18:04:20.404 326 14066.25 -5.42 56276.80 88888.00 2017-11-22 18:04:20.904 326 14066.28 -5.28 56276.84 88888.00 2017-11-22 18:04:21.404 326 14066.30 -5.32 56276.82 88888.00 2017-11-22 18:04:21.904 326 14066.35 -5.32 56276.75 88888.00 2017-11-22 18:04:22.404 326 14066.40 -5.42 56276.76 88888.00 2017-11-22 18:04:22.904 326 14066.43 -5.45 56276.78 88888.00 2017-11-22 18:04:23.404 326 14066.48 -5.34 56276.77 88888.00 2017-11-22 18:04:23.904 326 14066.52 -5.30 56276.80 88888.00 2017-11-22 18:04:24.404 326 14066.48 -5.25 56276.82 88888.00 2017-11-22 18:04:24.904 326 14066.52 -5.32 56276.83 88888.00 2017-11-22 18:04:25.404 326 14066.56 -5.28 56276.83 88888.00 2017-11-22 18:04:25.904 326 14066.61 -5.23 56276.87 88888.00 2017-11-22 18:04:26.404 326 14066.67 -5.22 56276.87 88888.00 2017-11-22 18:04:26.904 326 14066.62 -5.13 56276.83 88888.00 2017-11-22 18:04:27.404 326 14066.59 -5.06 56276.82 88888.00 2017-11-22 18:04:27.904 326 14066.61 -5.08 56276.81 88888.00 2017-11-22 18:04:28.404 326 14066.64 -5.11 56276.77 88888.00 2017-11-22 18:04:28.904 326 14066.64 -5.16 56276.78 88888.00 2017-11-22 18:04:29.404 326 14066.67 -5.22 56276.75 88888.00 2017-11-22 18:04:29.904 326 14066.72 -5.23 56276.72 88888.00 2017-11-22 18:04:30.404 326 14066.76 -5.14 56276.66 88888.00 2017-11-22 18:04:30.904 326 14066.81 -5.15 56276.68 88888.00 2017-11-22 18:04:31.404 326 14066.84 -5.07 56276.66 88888.00 2017-11-22 18:04:31.904 326 14066.85 -4.99 56276.64 88888.00 2017-11-22 18:04:32.404 326 14066.86 -5.00 56276.61 88888.00 2017-11-22 18:04:32.904 326 14066.91 -5.13 56276.59 88888.00 2017-11-22 18:04:33.404 326 14066.95 -5.11 56276.57 88888.00 2017-11-22 18:04:33.904 326 14066.95 -5.17 56276.52 88888.00 2017-11-22 18:04:34.404 326 14066.95 -5.20 56276.48 88888.00 2017-11-22 18:04:34.904 326 14067.01 -5.24 56276.49 88888.00 2017-11-22 18:04:35.404 326 14067.05 -5.16 56276.51 88888.00 2017-11-22 18:04:35.904 326 14067.08 -5.11 56276.40 88888.00 2017-11-22 18:04:36.404 326 14067.13 -5.16 56276.31 88888.00 2017-11-22 18:04:36.904 326 14067.14 -5.16 56276.33 88888.00 2017-11-22 18:04:37.404 326 14067.15 -5.32 56276.36 88888.00 2017-11-22 18:04:37.904 326 14067.23 -5.35 56276.33 88888.00 2017-11-22 18:04:38.404 326 14067.26 -5.37 56276.27 88888.00 2017-11-22 18:04:38.904 326 14067.26 -5.30 56276.29 88888.00 2017-11-22 18:04:39.404 326 14067.28 -5.19 56276.31 88888.00 2017-11-22 18:04:39.904 326 14067.30 -5.23 56276.33 88888.00 2017-11-22 18:04:40.404 326 14067.31 -5.31 56276.23 88888.00 2017-11-22 18:04:40.904 326 14067.31 -5.43 56276.20 88888.00 2017-11-22 18:04:41.404 326 14067.35 -5.43 56276.24 88888.00 2017-11-22 18:04:41.904 326 14067.36 -5.33 56276.19 88888.00 2017-11-22 18:04:42.404 326 14067.36 -5.31 56276.16 88888.00 2017-11-22 18:04:42.904 326 14067.38 -5.34 56276.17 88888.00 2017-11-22 18:04:43.404 326 14067.40 -5.58 56276.07 88888.00 2017-11-22 18:04:43.904 326 14067.39 -5.54 56275.97 88888.00 2017-11-22 18:04:44.404 326 14067.42 -5.52 56275.93 88888.00 2017-11-22 18:04:44.904 326 14067.45 -5.40 56275.96 88888.00 2017-11-22 18:04:45.404 326 14067.42 -5.34 56275.96 88888.00 2017-11-22 18:04:45.904 326 14067.46 -5.43 56275.93 88888.00 2017-11-22 18:04:46.404 326 14067.50 -5.49 56275.97 88888.00 2017-11-22 18:04:46.904 326 14067.55 -5.49 56275.93 88888.00 2017-11-22 18:04:47.404 326 14067.54 -5.41 56275.92 88888.00 2017-11-22 18:04:47.904 326 14067.55 -5.49 56275.87 88888.00 2017-11-22 18:04:48.404 326 14067.57 -5.50 56275.86 88888.00 2017-11-22 18:04:48.904 326 14067.56 -5.49 56275.81 88888.00 2017-11-22 18:04:49.404 326 14067.59 -5.45 56275.74 88888.00 2017-11-22 18:04:49.904 326 14067.61 -5.40 56275.73 88888.00 2017-11-22 18:04:50.404 326 14067.64 -5.40 56275.70 88888.00 2017-11-22 18:04:50.904 326 14067.67 -5.53 56275.69 88888.00 2017-11-22 18:04:51.404 326 14067.66 -5.60 56275.69 88888.00 2017-11-22 18:04:51.904 326 14067.66 -5.62 56275.64 88888.00 2017-11-22 18:04:52.404 326 14067.68 -5.50 56275.68 88888.00 2017-11-22 18:04:52.904 326 14067.73 -5.52 56275.64 88888.00 2017-11-22 18:04:53.404 326 14067.78 -5.52 56275.62 88888.00 2017-11-22 18:04:53.904 326 14067.87 -5.54 56275.60 88888.00 2017-11-22 18:04:54.404 326 14067.93 -5.45 56275.59 88888.00 2017-11-22 18:04:54.904 326 14067.97 -5.47 56275.58 88888.00 2017-11-22 18:04:55.404 326 14067.98 -5.50 56275.55 88888.00 2017-11-22 18:04:55.904 326 14068.02 -5.58 56275.53 88888.00 2017-11-22 18:04:56.404 326 14068.05 -5.59 56275.51 88888.00 2017-11-22 18:04:56.904 326 14068.07 -5.58 56275.44 88888.00 2017-11-22 18:04:57.404 326 14068.11 -5.61 56275.40 88888.00 2017-11-22 18:04:57.904 326 14068.11 -5.69 56275.34 88888.00 2017-11-22 18:04:58.404 326 14068.13 -5.68 56275.34 88888.00 2017-11-22 18:04:58.904 326 14068.16 -5.59 56275.28 88888.00 2017-11-22 18:04:59.404 326 14068.19 -5.52 56275.32 88888.00 2017-11-22 18:04:59.904 326 14068.23 -5.54 56275.33 88888.00 2017-11-22 18:05:00.404 326 14068.24 -5.50 56275.27 88888.00 2017-11-22 18:05:00.904 326 14068.25 -5.44 56275.24 88888.00 2017-11-22 18:05:01.404 326 14068.33 -5.59 56275.22 88888.00 2017-11-22 18:05:01.904 326 14068.35 -5.58 56275.24 88888.00 2017-11-22 18:05:02.404 326 14068.34 -5.60 56275.25 88888.00 2017-11-22 18:05:02.904 326 14068.38 -5.45 56275.20 88888.00 2017-11-22 18:05:03.404 326 14068.39 -5.49 56275.15 88888.00 2017-11-22 18:05:03.904 326 14068.37 -5.52 56275.07 88888.00 2017-11-22 18:05:04.404 326 14068.39 -5.60 56275.09 88888.00 2017-11-22 18:05:04.904 326 14068.42 -5.54 56275.12 88888.00 2017-11-22 18:05:05.405 326 14068.48 -5.39 56275.09 88888.00 2017-11-22 18:05:05.905 326 14068.48 -5.37 56274.99 88888.00 2017-11-22 18:05:06.405 326 14068.49 -5.45 56274.98 88888.00 2017-11-22 18:05:06.905 326 14068.54 -5.52 56274.99 88888.00 2017-11-22 18:05:07.405 326 14068.58 -5.50 56274.97 88888.00 2017-11-22 18:05:07.905 326 14068.65 -5.34 56274.94 88888.00 2017-11-22 18:05:08.405 326 14068.68 -5.31 56274.88 88888.00 2017-11-22 18:05:08.905 326 14068.68 -5.33 56274.86 88888.00 2017-11-22 18:05:09.405 326 14068.71 -5.45 56274.85 88888.00 2017-11-22 18:05:09.905 326 14068.71 -5.41 56274.85 88888.00 2017-11-22 18:05:10.405 326 14068.75 -5.31 56274.81 88888.00 2017-11-22 18:05:10.905 326 14068.78 -5.25 56274.77 88888.00 2017-11-22 18:05:11.405 326 14068.78 -5.28 56274.75 88888.00 2017-11-22 18:05:11.905 326 14068.80 -5.40 56274.74 88888.00 2017-11-22 18:05:12.405 326 14068.85 -5.43 56274.77 88888.00 2017-11-22 18:05:12.905 326 14068.87 -5.40 56274.75 88888.00 2017-11-22 18:05:13.405 326 14068.86 -5.34 56274.73 88888.00 2017-11-22 18:05:13.905 326 14068.85 -5.30 56274.70 88888.00 2017-11-22 18:05:14.405 326 14068.88 -5.27 56274.70 88888.00 2017-11-22 18:05:14.905 326 14068.90 -5.31 56274.68 88888.00 2017-11-22 18:05:15.405 326 14068.95 -5.32 56274.68 88888.00 2017-11-22 18:05:15.905 326 14068.91 -5.31 56274.74 88888.00 2017-11-22 18:05:16.405 326 14068.95 -5.25 56274.76 88888.00 2017-11-22 18:05:16.905 326 14068.96 -5.25 56274.74 88888.00 2017-11-22 18:05:17.405 326 14068.97 -5.24 56274.70 88888.00 2017-11-22 18:05:17.905 326 14068.98 -5.13 56274.69 88888.00 2017-11-22 18:05:18.405 326 14068.98 -5.14 56274.65 88888.00 2017-11-22 18:05:18.905 326 14068.99 -5.17 56274.60 88888.00 2017-11-22 18:05:19.405 326 14069.04 -5.22 56274.55 88888.00 2017-11-22 18:05:19.905 326 14069.06 -5.26 56274.52 88888.00 2017-11-22 18:05:20.405 326 14069.08 -5.31 56274.52 88888.00 2017-11-22 18:05:20.905 326 14069.14 -5.18 56274.57 88888.00 2017-11-22 18:05:21.405 326 14069.17 -5.14 56274.53 88888.00 2017-11-22 18:05:21.905 326 14069.18 -5.09 56274.55 88888.00 2017-11-22 18:05:22.405 326 14069.23 -5.05 56274.55 88888.00 2017-11-22 18:05:22.905 326 14069.28 -5.15 56274.50 88888.00 2017-11-22 18:05:23.405 326 14069.32 -5.19 56274.50 88888.00 2017-11-22 18:05:23.905 326 14069.36 -5.14 56274.46 88888.00 2017-11-22 18:05:24.405 326 14069.43 -5.11 56274.37 88888.00 2017-11-22 18:05:24.905 326 14069.45 -5.10 56274.28 88888.00 2017-11-22 18:05:25.405 326 14069.47 -4.94 56274.22 88888.00 2017-11-22 18:05:25.905 326 14069.50 -4.80 56274.22 88888.00 2017-11-22 18:05:26.405 326 14069.53 -4.88 56274.17 88888.00 2017-11-22 18:05:26.905 326 14069.54 -4.85 56274.11 88888.00 2017-11-22 18:05:27.405 326 14069.58 -4.72 56274.03 88888.00 2017-11-22 18:05:27.905 326 14069.65 -4.82 56273.96 88888.00 2017-11-22 18:05:28.405 326 14069.71 -4.68 56273.96 88888.00 2017-11-22 18:05:28.905 326 14069.74 -4.56 56273.90 88888.00 2017-11-22 18:05:29.405 326 14069.79 -4.49 56273.80 88888.00 2017-11-22 18:05:29.905 326 14069.87 -4.58 56273.72 88888.00 2017-11-22 18:05:30.405 326 14069.95 -4.52 56273.64 88888.00 2017-11-22 18:05:30.905 326 14070.01 -4.52 56273.63 88888.00 2017-11-22 18:05:31.405 326 14070.11 -4.51 56273.59 88888.00 2017-11-22 18:05:31.905 326 14070.18 -4.56 56273.55 88888.00 2017-11-22 18:05:32.405 326 14070.23 -4.66 56273.52 88888.00 2017-11-22 18:05:32.905 326 14070.29 -4.73 56273.47 88888.00 2017-11-22 18:05:33.405 326 14070.35 -4.66 56273.40 88888.00 2017-11-22 18:05:33.905 326 14070.43 -4.71 56273.42 88888.00 2017-11-22 18:05:34.405 326 14070.52 -4.72 56273.40 88888.00 2017-11-22 18:05:34.905 326 14070.46 -4.73 56273.37 88888.00 2017-11-22 18:05:35.405 326 14070.47 -4.83 56273.37 88888.00 2017-11-22 18:05:35.905 326 14070.47 -4.93 56273.39 88888.00 2017-11-22 18:05:36.405 326 14070.53 -4.92 56273.38 88888.00 2017-11-22 18:05:36.905 326 14070.57 -4.88 56273.33 88888.00 2017-11-22 18:05:37.405 326 14070.58 -4.93 56273.31 88888.00 2017-11-22 18:05:37.905 326 14070.60 -4.90 56273.31 88888.00 2017-11-22 18:05:38.405 326 14070.58 -4.88 56273.35 88888.00 2017-11-22 18:05:38.905 326 14070.54 -4.93 56273.38 88888.00 2017-11-22 18:05:39.405 326 14070.49 -5.00 56273.42 88888.00 2017-11-22 18:05:39.905 326 14070.52 -4.94 56273.40 88888.00 2017-11-22 18:05:40.405 326 14070.52 -5.05 56273.42 88888.00 2017-11-22 18:05:40.905 326 14070.54 -5.17 56273.45 88888.00 2017-11-22 18:05:41.405 326 14070.56 -5.22 56273.45 88888.00 2017-11-22 18:05:41.905 326 14070.60 -5.20 56273.43 88888.00 2017-11-22 18:05:42.405 326 14070.66 -5.26 56273.38 88888.00 2017-11-22 18:05:42.905 326 14070.69 -5.10 56273.40 88888.00 2017-11-22 18:05:43.405 326 14070.70 -5.16 56273.39 88888.00 2017-11-22 18:05:43.905 326 14070.72 -5.16 56273.36 88888.00 2017-11-22 18:05:44.405 326 14070.74 -5.09 56273.36 88888.00 2017-11-22 18:05:44.905 326 14070.80 -5.14 56273.31 88888.00 2017-11-22 18:05:45.406 326 14070.84 -5.17 56273.26 88888.00 2017-11-22 18:05:45.906 326 14070.83 -5.24 56273.28 88888.00 2017-11-22 18:05:46.406 326 14070.85 -5.20 56273.24 88888.00 2017-11-22 18:05:46.906 326 14070.86 -5.20 56273.25 88888.00 2017-11-22 18:05:47.406 326 14070.90 -5.19 56273.23 88888.00 2017-11-22 18:05:47.906 326 14070.95 -5.18 56273.20 88888.00 2017-11-22 18:05:48.406 326 14070.98 -5.28 56273.21 88888.00 2017-11-22 18:05:48.906 326 14070.98 -5.22 56273.19 88888.00 2017-11-22 18:05:49.406 326 14071.01 -5.27 56273.12 88888.00 2017-11-22 18:05:49.906 326 14071.00 -5.25 56273.09 88888.00 2017-11-22 18:05:50.406 326 14070.98 -5.11 56273.09 88888.00 2017-11-22 18:05:50.906 326 14070.99 -5.11 56273.14 88888.00 2017-11-22 18:05:51.406 326 14071.02 -5.15 56273.16 88888.00 2017-11-22 18:05:51.906 326 14071.12 -5.25 56273.07 88888.00 2017-11-22 18:05:52.406 326 14071.20 -5.36 56273.06 88888.00 2017-11-22 18:05:52.906 326 14071.23 -5.41 56273.06 88888.00 2017-11-22 18:05:53.406 326 14071.32 -5.40 56273.08 88888.00 2017-11-22 18:05:53.906 326 14071.38 -5.42 56273.07 88888.00 2017-11-22 18:05:54.406 326 14071.45 -5.34 56273.06 88888.00 2017-11-22 18:05:54.906 326 14071.48 -5.31 56273.02 88888.00 2017-11-22 18:05:55.406 326 14071.51 -5.35 56272.98 88888.00 2017-11-22 18:05:55.906 326 14071.46 -5.36 56272.95 88888.00 2017-11-22 18:05:56.406 326 14071.49 -5.28 56272.92 88888.00 2017-11-22 18:05:56.906 326 14071.51 -5.22 56272.88 88888.00 2017-11-22 18:05:57.406 326 14071.55 -5.20 56272.93 88888.00 2017-11-22 18:05:57.906 326 14071.63 -5.30 56272.97 88888.00 2017-11-22 18:05:58.406 326 14071.67 -5.31 56272.93 88888.00 2017-11-22 18:05:58.906 326 14071.79 -5.31 56272.87 88888.00 2017-11-22 18:05:59.406 326 14071.87 -5.27 56272.89 88888.00 2017-11-22 18:05:59.906 326 14071.92 -5.17 56272.90 88888.00 2017-11-22 18:06:00.406 326 14071.96 -5.30 56272.86 88888.00 2017-11-22 18:06:00.906 326 14072.02 -5.34 56272.82 88888.00 2017-11-22 18:06:01.406 326 14072.12 -5.43 56272.80 88888.00 2017-11-22 18:06:01.906 326 14072.15 -5.40 56272.81 88888.00 2017-11-22 18:06:02.406 326 14072.16 -5.45 56272.75 88888.00 2017-11-22 18:06:02.906 326 14072.24 -5.30 56272.73 88888.00 2017-11-22 18:06:03.406 326 14072.29 -5.32 56272.67 88888.00 2017-11-22 18:06:03.906 326 14072.33 -5.27 56272.62 88888.00 2017-11-22 18:06:04.406 326 14072.38 -5.32 56272.68 88888.00 2017-11-22 18:06:04.906 326 14072.42 -5.33 56272.64 88888.00 2017-11-22 18:06:05.406 326 14072.47 -5.40 56272.64 88888.00 2017-11-22 18:06:05.906 326 14072.52 -5.34 56272.64 88888.00 2017-11-22 18:06:06.406 326 14072.57 -5.34 56272.67 88888.00 2017-11-22 18:06:06.906 326 14072.60 -5.43 56272.71 88888.00 2017-11-22 18:06:07.406 326 14072.69 -5.43 56272.69 88888.00 2017-11-22 18:06:07.906 326 14072.74 -5.37 56272.62 88888.00 2017-11-22 18:06:08.406 326 14072.77 -5.26 56272.60 88888.00 2017-11-22 18:06:08.906 326 14072.78 -5.20 56272.58 88888.00 2017-11-22 18:06:09.406 326 14072.85 -5.27 56272.54 88888.00 2017-11-22 18:06:09.906 326 14072.87 -5.33 56272.45 88888.00 2017-11-22 18:06:10.406 326 14072.93 -5.34 56272.50 88888.00 2017-11-22 18:06:10.906 326 14072.99 -5.36 56272.51 88888.00 2017-11-22 18:06:11.406 326 14073.05 -5.32 56272.45 88888.00 2017-11-22 18:06:11.906 326 14073.08 -5.33 56272.44 88888.00 2017-11-22 18:06:12.406 326 14073.14 -5.24 56272.41 88888.00 2017-11-22 18:06:12.906 326 14073.18 -5.27 56272.45 88888.00 2017-11-22 18:06:13.406 326 14073.21 -5.33 56272.42 88888.00 2017-11-22 18:06:13.906 326 14073.22 -5.33 56272.41 88888.00 2017-11-22 18:06:14.406 326 14073.26 -5.40 56272.39 88888.00 2017-11-22 18:06:14.906 326 14073.30 -5.40 56272.36 88888.00 2017-11-22 18:06:15.406 326 14073.24 -5.34 56272.36 88888.00 2017-11-22 18:06:15.906 326 14073.25 -5.35 56272.37 88888.00 2017-11-22 18:06:16.406 326 14073.33 -5.39 56272.35 88888.00 2017-11-22 18:06:16.906 326 14073.36 -5.48 56272.33 88888.00 2017-11-22 18:06:17.406 326 14073.40 -5.43 56272.33 88888.00 2017-11-22 18:06:17.906 326 14073.42 -5.30 56272.32 88888.00 2017-11-22 18:06:18.406 326 14073.48 -5.34 56272.28 88888.00 2017-11-22 18:06:18.906 326 14073.50 -5.37 56272.21 88888.00 2017-11-22 18:06:19.406 326 14073.51 -5.36 56272.21 88888.00 2017-11-22 18:06:19.906 326 14073.59 -5.25 56272.18 88888.00 2017-11-22 18:06:20.406 326 14073.69 -5.20 56272.16 88888.00 2017-11-22 18:06:20.906 326 14073.72 -5.22 56272.15 88888.00 2017-11-22 18:06:21.406 326 14073.78 -5.30 56272.21 88888.00 2017-11-22 18:06:21.906 326 14073.87 -5.43 56272.18 88888.00 2017-11-22 18:06:22.406 326 14073.83 -5.51 56272.17 88888.00 2017-11-22 18:06:22.906 326 14073.87 -5.40 56272.16 88888.00 2017-11-22 18:06:23.406 326 14073.92 -5.24 56272.13 88888.00 2017-11-22 18:06:23.906 326 14073.95 -5.32 56272.13 88888.00 2017-11-22 18:06:24.406 326 14073.96 -5.44 56272.09 88888.00 2017-11-22 18:06:24.906 326 14073.98 -5.54 56272.14 88888.00 2017-11-22 18:06:25.406 326 14073.98 -5.54 56272.20 88888.00 2017-11-22 18:06:25.906 326 14074.04 -5.39 56272.13 88888.00 2017-11-22 18:06:26.406 326 14074.07 -5.33 56272.08 88888.00 2017-11-22 18:06:26.906 326 14074.09 -5.36 56272.13 88888.00 2017-11-22 18:06:27.406 326 14074.13 -5.53 56272.12 88888.00 2017-11-22 18:06:27.906 326 14074.15 -5.59 56272.13 88888.00 2017-11-22 18:06:28.406 326 14074.17 -5.47 56272.11 88888.00 2017-11-22 18:06:28.906 326 14074.17 -5.51 56272.11 88888.00 2017-11-22 18:06:29.406 326 14074.18 -5.58 56272.11 88888.00 2017-11-22 18:06:29.906 326 14074.19 -5.54 56272.07 88888.00 2017-11-22 18:06:30.407 326 14074.20 -5.45 56272.11 88888.00 2017-11-22 18:06:30.907 326 14074.23 -5.44 56272.13 88888.00 2017-11-22 18:06:31.407 326 14074.29 -5.65 56272.16 88888.00 2017-11-22 18:06:31.907 326 14074.28 -5.74 56272.11 88888.00 2017-11-22 18:06:32.407 326 14074.26 -5.65 56272.09 88888.00 2017-11-22 18:06:32.907 326 14074.25 -5.51 56272.13 88888.00 2017-11-22 18:06:33.407 326 14074.28 -5.64 56272.13 88888.00 2017-11-22 18:06:33.907 326 14074.27 -5.66 56272.14 88888.00 2017-11-22 18:06:34.407 326 14074.24 -5.60 56272.14 88888.00 2017-11-22 18:06:34.907 326 14074.15 -5.58 56272.12 88888.00 2017-11-22 18:06:35.407 326 14074.13 -5.77 56272.03 88888.00 2017-11-22 18:06:35.907 326 14074.13 -5.81 56272.03 88888.00 2017-11-22 18:06:36.407 326 14074.14 -5.66 56272.07 88888.00 2017-11-22 18:06:36.907 326 14074.13 -5.79 56272.08 88888.00 2017-11-22 18:06:37.407 326 14074.07 -5.84 56272.05 88888.00 2017-11-22 18:06:37.907 326 14074.08 -5.83 56272.05 88888.00 2017-11-22 18:06:38.407 326 14074.09 -5.76 56272.05 88888.00 2017-11-22 18:06:38.907 326 14074.00 -5.81 56272.08 88888.00 2017-11-22 18:06:39.407 326 14074.01 -5.81 56272.14 88888.00 2017-11-22 18:06:39.907 326 14074.06 -5.68 56272.14 88888.00 2017-11-22 18:06:40.407 326 14074.07 -5.60 56272.16 88888.00 2017-11-22 18:06:40.907 326 14074.07 -5.81 56272.09 88888.00 2017-11-22 18:06:41.407 326 14074.07 -5.81 56272.13 88888.00 2017-11-22 18:06:41.907 326 14074.00 -5.74 56272.12 88888.00 2017-11-22 18:06:42.407 326 14074.04 -5.84 56272.15 88888.00 2017-11-22 18:06:42.907 326 14074.09 -5.90 56272.14 88888.00 2017-11-22 18:06:43.407 326 14074.11 -5.78 56272.17 88888.00 2017-11-22 18:06:43.907 326 14074.11 -5.83 56272.17 88888.00 2017-11-22 18:06:44.407 326 14074.13 -5.91 56272.18 88888.00 2017-11-22 18:06:44.907 326 14074.14 -5.76 56272.22 88888.00 2017-11-22 18:06:45.407 326 14074.14 -5.76 56272.25 88888.00 2017-11-22 18:06:45.907 326 14074.17 -5.92 56272.26 88888.00 2017-11-22 18:06:46.407 326 14074.26 -5.99 56272.27 88888.00 2017-11-22 18:06:46.907 326 14074.29 -5.93 56272.28 88888.00 2017-11-22 18:06:47.407 326 14074.27 -5.96 56272.25 88888.00 2017-11-22 18:06:47.907 326 14074.26 -5.93 56272.23 88888.00 2017-11-22 18:06:48.407 326 14074.33 -5.90 56272.26 88888.00 2017-11-22 18:06:48.907 326 14074.36 -5.98 56272.35 88888.00 2017-11-22 18:06:49.407 326 14074.36 -5.94 56272.37 88888.00 2017-11-22 18:06:49.907 326 14074.40 -5.91 56272.37 88888.00 2017-11-22 18:06:50.407 326 14074.45 -5.99 56272.36 88888.00 2017-11-22 18:06:50.907 326 14074.50 -5.89 56272.34 88888.00 2017-11-22 18:06:51.407 326 14074.50 -5.84 56272.40 88888.00 2017-11-22 18:06:51.907 326 14074.48 -5.93 56272.44 88888.00 2017-11-22 18:06:52.407 326 14074.55 -5.99 56272.48 88888.00 2017-11-22 18:06:52.907 326 14074.57 -5.89 56272.45 88888.00 2017-11-22 18:06:53.407 326 14074.57 -5.94 56272.43 88888.00 2017-11-22 18:06:53.907 326 14074.60 -5.93 56272.45 88888.00 2017-11-22 18:06:54.407 326 14074.61 -5.90 56272.48 88888.00 2017-11-22 18:06:54.907 326 14074.60 -6.01 56272.53 88888.00 2017-11-22 18:06:55.407 326 14074.60 -5.98 56272.51 88888.00 2017-11-22 18:06:55.907 326 14074.63 -5.89 56272.49 88888.00 2017-11-22 18:06:56.407 326 14074.66 -6.01 56272.54 88888.00 2017-11-22 18:06:56.907 326 14074.70 -5.99 56272.60 88888.00 2017-11-22 18:06:57.407 326 14074.72 -5.93 56272.63 88888.00 2017-11-22 18:06:57.907 326 14074.74 -6.00 56272.61 88888.00 2017-11-22 18:06:58.407 326 14074.75 -6.03 56272.58 88888.00 2017-11-22 18:06:58.907 326 14074.84 -6.04 56272.54 88888.00 2017-11-22 18:06:59.407 326 14074.96 -6.00 56272.64 88888.00 2017-11-22 18:06:59.907 326 14074.97 -5.91 56272.72 88888.00 2017-11-22 18:07:00.407 326 14075.00 -5.95 56272.72 88888.00 2017-11-22 18:07:00.907 326 14075.01 -6.07 56272.73 88888.00 2017-11-22 18:07:01.407 326 14075.06 -5.92 56272.79 88888.00 2017-11-22 18:07:01.907 326 14075.07 -5.99 56272.81 88888.00 2017-11-22 18:07:02.407 326 14075.16 -6.01 56272.84 88888.00 2017-11-22 18:07:02.907 326 14075.19 -6.01 56272.86 88888.00 2017-11-22 18:07:03.407 326 14075.18 -5.94 56272.87 88888.00 2017-11-22 18:07:03.907 326 14075.25 -5.95 56272.83 88888.00 2017-11-22 18:07:04.407 326 14075.28 -5.85 56272.82 88888.00 2017-11-22 18:07:04.907 326 14075.33 -5.89 56272.84 88888.00 2017-11-22 18:07:05.407 326 14075.37 -5.98 56272.84 88888.00 2017-11-22 18:07:05.907 326 14075.42 -5.89 56272.90 88888.00 2017-11-22 18:07:06.407 326 14075.46 -5.92 56272.93 88888.00 2017-11-22 18:07:06.907 326 14075.55 -5.96 56272.96 88888.00 2017-11-22 18:07:07.407 326 14075.62 -6.01 56272.96 88888.00 2017-11-22 18:07:07.907 326 14075.65 -5.99 56272.96 88888.00 2017-11-22 18:07:08.407 326 14075.72 -6.07 56272.96 88888.00 2017-11-22 18:07:08.907 326 14075.77 -5.99 56273.03 88888.00 2017-11-22 18:07:09.407 326 14075.83 -6.00 56273.09 88888.00 2017-11-22 18:07:09.907 326 14075.90 -6.03 56273.17 88888.00 2017-11-22 18:07:10.407 326 14075.98 -5.94 56273.20 88888.00 2017-11-22 18:07:10.907 326 14076.04 -6.01 56273.18 88888.00 2017-11-22 18:07:11.407 326 14076.11 -5.98 56273.20 88888.00 2017-11-22 18:07:11.907 326 14076.14 -5.96 56273.21 88888.00 2017-11-22 18:07:12.407 326 14076.19 -6.03 56273.17 88888.00 2017-11-22 18:07:12.907 326 14076.28 -5.99 56273.23 88888.00 2017-11-22 18:07:13.407 326 14076.35 -5.98 56273.30 88888.00 2017-11-22 18:07:13.907 326 14076.37 -6.11 56273.33 88888.00 2017-11-22 18:07:14.407 326 14076.39 -6.18 56273.36 88888.00 2017-11-22 18:07:14.907 326 14076.42 -6.17 56273.42 88888.00 2017-11-22 18:07:15.408 326 14076.48 -6.08 56273.47 88888.00 2017-11-22 18:07:15.908 326 14076.51 -5.86 56273.44 88888.00 2017-11-22 18:07:16.408 326 14076.56 -6.00 56273.48 88888.00 2017-11-22 18:07:16.908 326 14076.61 -6.11 56273.63 88888.00 2017-11-22 18:07:17.408 326 14076.67 -6.16 56273.62 88888.00 2017-11-22 18:07:17.908 326 14076.72 -6.09 56273.56 88888.00 2017-11-22 18:07:18.408 326 14076.76 -5.94 56273.53 88888.00 2017-11-22 18:07:18.908 326 14076.83 -5.90 56273.54 88888.00 2017-11-22 18:07:19.408 326 14076.88 -5.99 56273.58 88888.00 2017-11-22 18:07:19.908 326 14076.91 -6.00 56273.58 88888.00 2017-11-22 18:07:20.408 326 14076.92 -6.10 56273.63 88888.00 2017-11-22 18:07:20.908 326 14076.97 -6.15 56273.72 88888.00 2017-11-22 18:07:21.408 326 14077.01 -6.09 56273.71 88888.00 2017-11-22 18:07:21.908 326 14077.05 -6.07 56273.67 88888.00 2017-11-22 18:07:22.408 326 14077.09 -6.02 56273.70 88888.00 2017-11-22 18:07:22.908 326 14077.09 -6.07 56273.68 88888.00 2017-11-22 18:07:23.408 326 14077.06 -6.26 56273.70 88888.00 2017-11-22 18:07:23.908 326 14077.09 -6.12 56273.76 88888.00 2017-11-22 18:07:24.408 326 14077.13 -6.02 56273.81 88888.00 2017-11-22 18:07:24.908 326 14077.16 -6.11 56273.77 88888.00 2017-11-22 18:07:25.408 326 14077.19 -6.10 56273.76 88888.00 2017-11-22 18:07:25.908 326 14077.21 -6.18 56273.77 88888.00 2017-11-22 18:07:26.408 326 14077.26 -6.15 56273.80 88888.00 2017-11-22 18:07:26.908 326 14077.29 -6.12 56273.85 88888.00 2017-11-22 18:07:27.408 326 14077.32 -6.17 56273.85 88888.00 2017-11-22 18:07:27.908 326 14077.32 -6.09 56273.85 88888.00 2017-11-22 18:07:28.408 326 14077.34 -6.15 56273.90 88888.00 2017-11-22 18:07:28.908 326 14077.34 -6.25 56273.91 88888.00 2017-11-22 18:07:29.408 326 14077.35 -6.17 56273.86 88888.00 2017-11-22 18:07:29.908 326 14077.31 -6.16 56273.85 88888.00 2017-11-22 18:07:30.408 326 14077.31 -6.08 56273.87 88888.00 2017-11-22 18:07:30.908 326 14077.37 -6.15 56273.90 88888.00 2017-11-22 18:07:31.408 326 14077.35 -6.25 56273.91 88888.00 2017-11-22 18:07:31.908 326 14077.35 -6.16 56273.91 88888.00 2017-11-22 18:07:32.408 326 14077.35 -6.20 56273.95 88888.00 2017-11-22 18:07:32.908 326 14077.41 -6.18 56274.01 88888.00 2017-11-22 18:07:33.408 326 14077.43 -6.21 56274.03 88888.00 2017-11-22 18:07:33.908 326 14077.44 -6.24 56274.05 88888.00 2017-11-22 18:07:34.408 326 14077.46 -6.23 56274.08 88888.00 2017-11-22 18:07:34.908 326 14077.46 -6.30 56274.05 88888.00 2017-11-22 18:07:35.408 326 14077.47 -6.28 56274.01 88888.00 2017-11-22 18:07:35.908 326 14077.54 -6.42 56274.03 88888.00 2017-11-22 18:07:36.408 326 14077.51 -6.42 56274.13 88888.00 2017-11-22 18:07:36.908 326 14077.51 -6.29 56274.14 88888.00 2017-11-22 18:07:37.408 326 14077.50 -6.34 56274.11 88888.00 2017-11-22 18:07:37.908 326 14077.53 -6.29 56274.13 88888.00 2017-11-22 18:07:38.408 326 14077.53 -6.30 56274.25 88888.00 2017-11-22 18:07:38.908 326 14077.51 -6.32 56274.19 88888.00 2017-11-22 18:07:39.408 326 14077.56 -6.36 56274.21 88888.00 2017-11-22 18:07:39.908 326 14077.59 -6.30 56274.28 88888.00 2017-11-22 18:07:40.408 326 14077.60 -6.36 56274.24 88888.00 2017-11-22 18:07:40.908 326 14077.60 -6.43 56274.25 88888.00 2017-11-22 18:07:41.408 326 14077.67 -6.40 56274.27 88888.00 2017-11-22 18:07:41.908 326 14077.70 -6.41 56274.30 88888.00 2017-11-22 18:07:42.408 326 14077.72 -6.36 56274.31 88888.00 2017-11-22 18:07:42.908 326 14077.74 -6.43 56274.37 88888.00 2017-11-22 18:07:43.408 326 14077.74 -6.33 56274.38 88888.00 2017-11-22 18:07:43.908 326 14077.79 -6.36 56274.39 88888.00 2017-11-22 18:07:44.408 326 14077.85 -6.34 56274.37 88888.00 2017-11-22 18:07:44.908 326 14077.87 -6.38 56274.42 88888.00 2017-11-22 18:07:45.408 326 14077.90 -6.43 56274.49 88888.00 2017-11-22 18:07:45.908 326 14077.94 -6.40 56274.55 88888.00 2017-11-22 18:07:46.408 326 14077.95 -6.38 56274.62 88888.00 2017-11-22 18:07:46.908 326 14077.94 -6.41 56274.56 88888.00 2017-11-22 18:07:47.408 326 14077.96 -6.51 56274.55 88888.00 2017-11-22 18:07:47.908 326 14078.03 -6.50 56274.57 88888.00 2017-11-22 18:07:48.408 326 14078.04 -6.50 56274.59 88888.00 2017-11-22 18:07:48.908 326 14078.06 -6.49 56274.64 88888.00 2017-11-22 18:07:49.408 326 14078.11 -6.52 56274.62 88888.00 2017-11-22 18:07:49.908 326 14078.13 -6.40 56274.66 88888.00 2017-11-22 18:07:50.408 326 14078.16 -6.44 56274.71 88888.00 2017-11-22 18:07:50.908 326 14078.17 -6.41 56274.80 88888.00 2017-11-22 18:07:51.408 326 14078.21 -6.44 56274.75 88888.00 2017-11-22 18:07:51.908 326 14078.21 -6.36 56274.70 88888.00 2017-11-22 18:07:52.408 326 14078.22 -6.42 56274.75 88888.00 2017-11-22 18:07:52.908 326 14078.25 -6.43 56274.85 88888.00 2017-11-22 18:07:53.408 326 14078.28 -6.52 56274.89 88888.00 2017-11-22 18:07:53.908 326 14078.28 -6.50 56274.89 88888.00 2017-11-22 18:07:54.408 326 14078.33 -6.50 56274.88 88888.00 2017-11-22 18:07:54.908 326 14078.39 -6.47 56274.97 88888.00 2017-11-22 18:07:55.409 326 14078.41 -6.45 56274.99 88888.00 2017-11-22 18:07:55.909 326 14078.42 -6.38 56275.02 88888.00 2017-11-22 18:07:56.409 326 14078.44 -6.42 56275.05 88888.00 2017-11-22 18:07:56.909 326 14078.51 -6.43 56275.14 88888.00 2017-11-22 18:07:57.409 326 14078.53 -6.44 56275.15 88888.00 2017-11-22 18:07:57.909 326 14078.55 -6.44 56275.18 88888.00 2017-11-22 18:07:58.409 326 14078.59 -6.41 56275.25 88888.00 2017-11-22 18:07:58.909 326 14078.62 -6.50 56275.26 88888.00 2017-11-22 18:07:59.409 326 14078.64 -6.54 56275.23 88888.00 2017-11-22 18:07:59.909 326 14078.69 -6.49 56275.24 88888.00 2017-11-22 18:08:00.409 326 14078.71 -6.45 56275.31 88888.00 2017-11-22 18:08:00.909 326 14078.72 -6.52 56275.42 88888.00 2017-11-22 18:08:01.409 326 14078.78 -6.49 56275.46 88888.00 2017-11-22 18:08:01.909 326 14078.82 -6.53 56275.51 88888.00 2017-11-22 18:08:02.409 326 14078.83 -6.42 56275.53 88888.00 2017-11-22 18:08:02.909 326 14078.86 -6.44 56275.59 88888.00 2017-11-22 18:08:03.409 326 14078.91 -6.49 56275.65 88888.00 2017-11-22 18:08:03.909 326 14078.95 -6.52 56275.69 88888.00 2017-11-22 18:08:04.409 326 14078.97 -6.43 56275.72 88888.00 2017-11-22 18:08:04.909 326 14078.98 -6.41 56275.72 88888.00 2017-11-22 18:08:05.409 326 14079.00 -6.38 56275.79 88888.00 2017-11-22 18:08:05.909 326 14079.01 -6.40 56275.89 88888.00 2017-11-22 18:08:06.409 326 14078.99 -6.40 56275.91 88888.00 2017-11-22 18:08:06.909 326 14079.02 -6.51 56275.97 88888.00 2017-11-22 18:08:07.409 326 14079.06 -6.43 56276.09 88888.00 2017-11-22 18:08:07.909 326 14079.07 -6.43 56276.16 88888.00 2017-11-22 18:08:08.409 326 14079.09 -6.46 56276.18 88888.00 2017-11-22 18:08:08.909 326 14079.09 -6.38 56276.16 88888.00 2017-11-22 18:08:09.409 326 14079.13 -6.38 56276.17 88888.00 2017-11-22 18:08:09.909 326 14079.15 -6.30 56276.26 88888.00 2017-11-22 18:08:10.409 326 14079.16 -6.41 56276.34 88888.00 2017-11-22 18:08:10.909 326 14079.14 -6.36 56276.44 88888.00 2017-11-22 18:08:11.409 326 14079.14 -6.36 56276.52 88888.00 2017-11-22 18:08:11.909 326 14079.15 -6.30 56276.53 88888.00 2017-11-22 18:08:12.409 326 14079.15 -6.29 56276.64 88888.00 2017-11-22 18:08:12.909 326 14079.14 -6.26 56276.72 88888.00 2017-11-22 18:08:13.409 326 14079.14 -6.15 56276.82 88888.00 2017-11-22 18:08:13.909 326 14079.16 -6.24 56276.83 88888.00 2017-11-22 18:08:14.409 326 14079.14 -6.26 56276.86 88888.00 2017-11-22 18:08:14.909 326 14079.14 -6.32 56276.92 88888.00 2017-11-22 18:08:15.409 326 14079.15 -6.29 56276.91 88888.00 2017-11-22 18:08:15.909 326 14079.14 -6.35 56276.93 88888.00 2017-11-22 18:08:16.409 326 14079.09 -6.30 56277.03 88888.00 2017-11-22 18:08:16.909 326 14079.06 -6.25 56277.14 88888.00 2017-11-22 18:08:17.409 326 14079.06 -6.34 56277.23 88888.00 2017-11-22 18:08:17.909 326 14079.02 -6.18 56277.23 88888.00 2017-11-22 18:08:18.409 326 14079.06 -6.19 56277.24 88888.00 2017-11-22 18:08:18.909 326 14079.05 -6.23 56277.32 88888.00 2017-11-22 18:08:19.409 326 14078.98 -6.13 56277.33 88888.00 2017-11-22 18:08:19.909 326 14078.95 -6.24 56277.43 88888.00 2017-11-22 18:08:20.409 326 14078.91 -6.16 56277.50 88888.00 2017-11-22 18:08:20.909 326 14078.89 -6.20 56277.50 88888.00 2017-11-22 18:08:21.409 326 14078.86 -6.25 56277.52 88888.00 2017-11-22 18:08:21.909 326 14078.83 -6.38 56277.55 88888.00 2017-11-22 18:08:22.409 326 14078.82 -6.37 56277.60 88888.00 2017-11-22 18:08:22.909 326 14078.81 -6.29 56277.65 88888.00 2017-11-22 18:08:23.409 326 14078.79 -6.33 56277.74 88888.00 2017-11-22 18:08:23.909 326 14078.79 -6.30 56277.75 88888.00 2017-11-22 18:08:24.409 326 14078.73 -6.38 56277.71 88888.00 2017-11-22 18:08:24.909 326 14078.68 -6.43 56277.76 88888.00 2017-11-22 18:08:25.409 326 14078.63 -6.47 56277.77 88888.00 2017-11-22 18:08:25.909 326 14078.62 -6.60 56277.78 88888.00 2017-11-22 18:08:26.409 326 14078.60 -6.60 56277.80 88888.00 2017-11-22 18:08:26.909 326 14078.50 -6.47 56277.80 88888.00 2017-11-22 18:08:27.409 326 14078.40 -6.46 56277.84 88888.00 2017-11-22 18:08:27.909 326 14078.33 -6.67 56277.87 88888.00 2017-11-22 18:08:28.409 326 14078.27 -6.63 56277.98 88888.00 2017-11-22 18:08:28.909 326 14078.24 -6.58 56277.98 88888.00 2017-11-22 18:08:29.409 326 14078.23 -6.58 56277.92 88888.00 2017-11-22 18:08:29.909 326 14078.18 -6.61 56277.94 88888.00 2017-11-22 18:08:30.409 326 14078.16 -6.76 56277.94 88888.00 2017-11-22 18:08:30.909 326 14078.12 -6.91 56278.02 88888.00 2017-11-22 18:08:31.409 326 14078.08 -6.78 56278.02 88888.00 2017-11-22 18:08:31.909 326 14078.06 -6.74 56277.97 88888.00 2017-11-22 18:08:32.409 326 14078.03 -6.80 56277.95 88888.00 2017-11-22 18:08:32.909 326 14078.00 -6.78 56277.96 88888.00 2017-11-22 18:08:33.409 326 14077.96 -6.88 56277.93 88888.00 2017-11-22 18:08:33.909 326 14077.90 -6.94 56277.99 88888.00 2017-11-22 18:08:34.409 326 14077.82 -6.95 56278.05 88888.00 2017-11-22 18:08:34.909 326 14077.81 -7.05 56278.07 88888.00 2017-11-22 18:08:35.410 326 14077.76 -7.04 56278.08 88888.00 2017-11-22 18:08:35.910 326 14077.70 -7.20 56278.11 88888.00 2017-11-22 18:08:36.410 326 14077.69 -7.28 56278.14 88888.00 2017-11-22 18:08:36.910 326 14077.68 -7.25 56278.20 88888.00 2017-11-22 18:08:37.410 326 14077.75 -7.26 56278.21 88888.00 2017-11-22 18:08:37.910 326 14077.76 -7.26 56278.18 88888.00 2017-11-22 18:08:38.410 326 14077.76 -7.30 56278.18 88888.00 2017-11-22 18:08:38.910 326 14077.75 -7.38 56278.18 88888.00 2017-11-22 18:08:39.410 326 14077.75 -7.38 56278.18 88888.00 2017-11-22 18:08:39.910 326 14077.80 -7.37 56278.18 88888.00 2017-11-22 18:08:40.410 326 14077.87 -7.36 56278.23 88888.00 2017-11-22 18:08:40.910 326 14077.89 -7.43 56278.26 88888.00 2017-11-22 18:08:41.410 326 14077.86 -7.50 56278.25 88888.00 2017-11-22 18:08:41.910 326 14077.79 -7.50 56278.23 88888.00 2017-11-22 18:08:42.410 326 14077.77 -7.42 56278.24 88888.00 2017-11-22 18:08:42.910 326 14077.78 -7.43 56278.25 88888.00 2017-11-22 18:08:43.410 326 14077.77 -7.51 56278.31 88888.00 2017-11-22 18:08:43.910 326 14077.77 -7.50 56278.31 88888.00 2017-11-22 18:08:44.410 326 14077.79 -7.52 56278.42 88888.00 2017-11-22 18:08:44.910 326 14077.84 -7.56 56278.49 88888.00 2017-11-22 18:08:45.410 326 14077.84 -7.51 56278.44 88888.00 2017-11-22 18:08:45.910 326 14077.87 -7.57 56278.37 88888.00 2017-11-22 18:08:46.410 326 14077.91 -7.57 56278.44 88888.00 2017-11-22 18:08:46.910 326 14077.90 -7.61 56278.54 88888.00 2017-11-22 18:08:47.410 326 14077.89 -7.57 56278.64 88888.00 2017-11-22 18:08:47.910 326 14077.90 -7.55 56278.62 88888.00 2017-11-22 18:08:48.410 326 14077.91 -7.57 56278.67 88888.00 2017-11-22 18:08:48.910 326 14077.91 -7.60 56278.67 88888.00 2017-11-22 18:08:49.410 326 14077.91 -7.60 56278.76 88888.00 2017-11-22 18:08:49.910 326 14077.93 -7.59 56278.82 88888.00 2017-11-22 18:08:50.410 326 14077.95 -7.57 56278.86 88888.00 2017-11-22 18:08:50.910 326 14077.93 -7.62 56278.89 88888.00 2017-11-22 18:08:51.410 326 14077.91 -7.59 56278.93 88888.00 2017-11-22 18:08:51.910 326 14077.90 -7.61 56279.01 88888.00 2017-11-22 18:08:52.410 326 14077.96 -7.54 56279.01 88888.00 2017-11-22 18:08:52.910 326 14078.03 -7.46 56279.05 88888.00 2017-11-22 18:08:53.410 326 14078.12 -7.43 56279.06 88888.00 2017-11-22 18:08:53.910 326 14078.15 -7.43 56279.10 88888.00 2017-11-22 18:08:54.410 326 14078.15 -7.46 56279.14 88888.00 2017-11-22 18:08:54.910 326 14078.11 -7.56 56279.19 88888.00 2017-11-22 18:08:55.410 326 14078.15 -7.64 56279.19 88888.00 2017-11-22 18:08:55.910 326 14078.17 -7.59 56279.26 88888.00 2017-11-22 18:08:56.410 326 14078.22 -7.57 56279.31 88888.00 2017-11-22 18:08:56.910 326 14078.18 -7.56 56279.35 88888.00 2017-11-22 18:08:57.410 326 14078.17 -7.56 56279.39 88888.00 2017-11-22 18:08:57.910 326 14078.19 -7.52 56279.48 88888.00 2017-11-22 18:08:58.410 326 14078.22 -7.42 56279.49 88888.00 2017-11-22 18:08:58.910 326 14078.25 -7.33 56279.55 88888.00 2017-11-22 18:08:59.410 326 14078.26 -7.27 56279.61 88888.00 2017-11-22 18:08:59.910 326 14078.30 -7.23 56279.64 88888.00 2017-11-22 18:09:00.410 326 14078.31 -7.19 56279.71 88888.00 2017-11-22 18:09:00.910 326 14078.33 -7.11 56279.74 88888.00 2017-11-22 18:09:01.410 326 14078.37 -7.12 56279.81 88888.00 2017-11-22 18:09:01.910 326 14078.35 -7.11 56279.85 88888.00 2017-11-22 18:09:02.410 326 14078.34 -7.03 56279.90 88888.00 2017-11-22 18:09:02.910 326 14078.35 -7.03 56279.96 88888.00 2017-11-22 18:09:03.410 326 14078.34 -6.94 56280.05 88888.00 2017-11-22 18:09:03.910 326 14078.37 -6.87 56280.12 88888.00 2017-11-22 18:09:04.410 326 14078.41 -6.86 56280.19 88888.00 2017-11-22 18:09:04.910 326 14078.42 -6.81 56280.18 88888.00 2017-11-22 18:09:05.410 326 14078.43 -6.85 56280.18 88888.00 2017-11-22 18:09:05.910 326 14078.45 -6.84 56280.23 88888.00 2017-11-22 18:09:06.410 326 14078.44 -6.81 56280.28 88888.00 2017-11-22 18:09:06.910 326 14078.50 -6.72 56280.37 88888.00 2017-11-22 18:09:07.410 326 14078.48 -6.71 56280.36 88888.00 2017-11-22 18:09:07.910 326 14078.42 -6.72 56280.40 88888.00 2017-11-22 18:09:08.410 326 14078.43 -6.69 56280.49 88888.00 2017-11-22 18:09:08.910 326 14078.42 -6.70 56280.52 88888.00 2017-11-22 18:09:09.410 326 14078.43 -6.64 56280.51 88888.00 2017-11-22 18:09:09.910 326 14078.44 -6.62 56280.54 88888.00 2017-11-22 18:09:10.410 326 14078.44 -6.58 56280.61 88888.00 2017-11-22 18:09:10.910 326 14078.42 -6.61 56280.61 88888.00 2017-11-22 18:09:11.410 326 14078.50 -6.58 56280.61 88888.00 2017-11-22 18:09:11.910 326 14078.54 -6.60 56280.61 88888.00 2017-11-22 18:09:12.410 326 14078.52 -6.51 56280.66 88888.00 2017-11-22 18:09:12.910 326 14078.51 -6.47 56280.76 88888.00 2017-11-22 18:09:13.410 326 14078.50 -6.42 56280.86 88888.00 2017-11-22 18:09:13.910 326 14078.45 -6.44 56280.84 88888.00 2017-11-22 18:09:14.410 326 14078.43 -6.45 56280.84 88888.00 2017-11-22 18:09:14.910 326 14078.41 -6.55 56280.79 88888.00 2017-11-22 18:09:15.410 326 14078.36 -6.49 56280.78 88888.00 2017-11-22 18:09:15.910 326 14078.34 -6.51 56280.85 88888.00 2017-11-22 18:09:16.410 326 14078.37 -6.53 56280.83 88888.00 2017-11-22 18:09:16.910 326 14078.39 -6.40 56280.80 88888.00 2017-11-22 18:09:17.410 326 14078.39 -6.32 56280.81 88888.00 2017-11-22 18:09:17.910 326 14078.37 -6.24 56280.87 88888.00 2017-11-22 18:09:18.410 326 14078.36 -6.27 56280.87 88888.00 2017-11-22 18:09:18.910 326 14078.40 -6.16 56280.84 88888.00 2017-11-22 18:09:19.410 326 14078.41 -6.23 56280.87 88888.00 2017-11-22 18:09:19.910 326 14078.40 -6.25 56280.85 88888.00 2017-11-22 18:09:20.411 326 14078.42 -6.23 56280.86 88888.00 2017-11-22 18:09:20.911 326 14078.40 -6.26 56280.92 88888.00 2017-11-22 18:09:21.411 326 14078.39 -6.18 56280.95 88888.00 2017-11-22 18:09:21.911 326 14078.42 -6.25 56280.92 88888.00 2017-11-22 18:09:22.411 326 14078.43 -6.18 56280.89 88888.00 2017-11-22 18:09:22.911 326 14078.43 -6.11 56280.87 88888.00 2017-11-22 18:09:23.411 326 14078.44 -6.16 56280.90 88888.00 2017-11-22 18:09:23.911 326 14078.46 -6.11 56280.92 88888.00 2017-11-22 18:09:24.411 326 14078.48 -6.26 56280.93 88888.00 2017-11-22 18:09:24.911 326 14078.48 -6.18 56280.95 88888.00 2017-11-22 18:09:25.411 326 14078.51 -6.11 56280.93 88888.00 2017-11-22 18:09:25.911 326 14078.53 -6.19 56280.92 88888.00 2017-11-22 18:09:26.411 326 14078.52 -6.11 56280.92 88888.00 2017-11-22 18:09:26.911 326 14078.51 -6.16 56280.98 88888.00 2017-11-22 18:09:27.411 326 14078.52 -6.10 56280.95 88888.00 2017-11-22 18:09:27.911 326 14078.52 -6.06 56280.92 88888.00 2017-11-22 18:09:28.411 326 14078.55 -6.12 56280.88 88888.00 2017-11-22 18:09:28.911 326 14078.60 -6.15 56280.90 88888.00 2017-11-22 18:09:29.411 326 14078.64 -6.20 56280.90 88888.00 2017-11-22 18:09:29.911 326 14078.70 -6.17 56280.90 88888.00 2017-11-22 18:09:30.411 326 14078.72 -6.01 56280.92 88888.00 2017-11-22 18:09:30.911 326 14078.78 -6.08 56280.93 88888.00 2017-11-22 18:09:31.411 326 14078.80 -6.03 56280.93 88888.00 2017-11-22 18:09:31.911 326 14078.78 -6.06 56280.95 88888.00 2017-11-22 18:09:32.411 326 14078.79 -6.12 56281.02 88888.00 2017-11-22 18:09:32.911 326 14078.83 -6.00 56280.99 88888.00 2017-11-22 18:09:33.411 326 14078.87 -6.03 56280.96 88888.00 2017-11-22 18:09:33.911 326 14078.88 -6.09 56280.96 88888.00 2017-11-22 18:09:34.411 326 14078.89 -5.98 56281.02 88888.00 2017-11-22 18:09:34.911 326 14078.88 -6.08 56281.03 88888.00 2017-11-22 18:09:35.411 326 14078.89 -6.03 56281.01 88888.00 2017-11-22 18:09:35.911 326 14078.97 -5.95 56281.03 88888.00 2017-11-22 18:09:36.411 326 14078.99 -6.03 56281.05 88888.00 2017-11-22 18:09:36.911 326 14079.04 -6.02 56281.09 88888.00 2017-11-22 18:09:37.411 326 14079.08 -5.98 56281.09 88888.00 2017-11-22 18:09:37.911 326 14079.04 -6.03 56281.12 88888.00 2017-11-22 18:09:38.411 326 14079.04 -5.94 56281.09 88888.00 2017-11-22 18:09:38.911 326 14079.02 -5.85 56281.09 88888.00 2017-11-22 18:09:39.411 326 14079.05 -5.95 56281.07 88888.00 2017-11-22 18:09:39.911 326 14079.07 -5.89 56281.05 88888.00 2017-11-22 18:09:40.411 326 14079.08 -5.83 56281.01 88888.00 2017-11-22 18:09:40.911 326 14079.10 -5.90 56281.07 88888.00 2017-11-22 18:09:41.411 326 14079.14 -5.93 56281.09 88888.00 2017-11-22 18:09:41.911 326 14079.14 -5.86 56281.09 88888.00 2017-11-22 18:09:42.411 326 14079.14 -5.87 56281.08 88888.00 2017-11-22 18:09:42.911 326 14079.15 -5.89 56281.13 88888.00 2017-11-22 18:09:43.411 326 14079.16 -5.74 56281.16 88888.00 2017-11-22 18:09:43.911 326 14079.16 -5.85 56281.14 88888.00 2017-11-22 18:09:44.411 326 14079.19 -5.91 56281.09 88888.00 2017-11-22 18:09:44.911 326 14079.24 -5.83 56281.08 88888.00 2017-11-22 18:09:45.411 326 14079.25 -5.84 56281.05 88888.00 2017-11-22 18:09:45.911 326 14079.24 -5.89 56281.03 88888.00 2017-11-22 18:09:46.411 326 14079.27 -5.79 56281.06 88888.00 2017-11-22 18:09:46.911 326 14079.27 -5.78 56281.06 88888.00 2017-11-22 18:09:47.411 326 14079.29 -5.87 56280.98 88888.00 2017-11-22 18:09:47.911 326 14079.29 -5.87 56280.98 88888.00 2017-11-22 18:09:48.411 326 14079.30 -5.82 56280.98 88888.00 2017-11-22 18:09:48.911 326 14079.32 -5.91 56280.99 88888.00 2017-11-22 18:09:49.411 326 14079.33 -5.95 56281.03 88888.00 2017-11-22 18:09:49.911 326 14079.28 -5.84 56281.01 88888.00 2017-11-22 18:09:50.411 326 14079.27 -5.78 56280.97 88888.00 2017-11-22 18:09:50.911 326 14079.33 -5.76 56280.92 88888.00 2017-11-22 18:09:51.411 326 14079.36 -5.77 56280.86 88888.00 2017-11-22 18:09:51.911 326 14079.39 -5.92 56280.89 88888.00 2017-11-22 18:09:52.411 326 14079.43 -5.92 56280.88 88888.00 2017-11-22 18:09:52.911 326 14079.45 -5.82 56280.87 88888.00 2017-11-22 18:09:53.411 326 14079.42 -5.84 56280.81 88888.00 2017-11-22 18:09:53.911 326 14079.37 -5.94 56280.79 88888.00 2017-11-22 18:09:54.411 326 14079.37 -5.84 56280.81 88888.00 2017-11-22 18:09:54.911 326 14079.35 -5.82 56280.79 88888.00 2017-11-22 18:09:55.411 326 14079.35 -5.90 56280.78 88888.00 2017-11-22 18:09:55.911 326 14079.32 -5.85 56280.81 88888.00 2017-11-22 18:09:56.411 326 14079.32 -6.00 56280.79 88888.00 2017-11-22 18:09:56.911 326 14079.33 -5.95 56280.77 88888.00 2017-11-22 18:09:57.411 326 14079.33 -5.95 56280.68 88888.00 2017-11-22 18:09:57.911 326 14079.34 -5.92 56280.64 88888.00 2017-11-22 18:09:58.411 326 14079.34 -5.96 56280.64 88888.00 2017-11-22 18:09:58.911 326 14079.30 -5.90 56280.65 88888.00 2017-11-22 18:09:59.411 326 14079.33 -5.83 56280.61 88888.00 2017-11-22 18:09:59.911 326 14079.35 -5.91 56280.61 88888.00 2017-11-22 18:10:00.412 326 14079.37 -5.92 56280.65 88888.00 2017-11-22 18:10:00.912 326 14079.37 -5.85 56280.65 88888.00 2017-11-22 18:10:01.412 326 14079.37 -5.93 56280.65 88888.00 2017-11-22 18:10:01.912 326 14079.39 -5.92 56280.64 88888.00 2017-11-22 18:10:02.412 326 14079.39 -5.83 56280.62 88888.00 2017-11-22 18:10:02.912 326 14079.41 -5.92 56280.55 88888.00 2017-11-22 18:10:03.412 326 14079.38 -5.89 56280.52 88888.00 2017-11-22 18:10:03.912 326 14079.46 -5.87 56280.52 88888.00 2017-11-22 18:10:04.412 326 14079.51 -5.92 56280.49 88888.00 2017-11-22 18:10:04.912 326 14079.45 -6.00 56280.43 88888.00 2017-11-22 18:10:05.412 326 14079.44 -5.85 56280.39 88888.00 2017-11-22 18:10:05.912 326 14079.46 -6.00 56280.34 88888.00 2017-11-22 18:10:06.412 326 14079.49 -6.02 56280.29 88888.00 2017-11-22 18:10:06.912 326 14079.51 -5.89 56280.34 88888.00 2017-11-22 18:10:07.412 326 14079.55 -5.92 56280.33 88888.00 2017-11-22 18:10:07.912 326 14079.57 -5.93 56280.33 88888.00 2017-11-22 18:10:08.412 326 14079.56 -5.85 56280.29 88888.00 2017-11-22 18:10:08.912 326 14079.56 -5.94 56280.23 88888.00 2017-11-22 18:10:09.412 326 14079.60 -6.02 56280.22 88888.00 2017-11-22 18:10:09.912 326 14079.62 -6.00 56280.28 88888.00 2017-11-22 18:10:10.412 326 14079.63 -6.00 56280.29 88888.00 2017-11-22 18:10:10.912 326 14079.69 -5.94 56280.23 88888.00 2017-11-22 18:10:11.412 326 14079.69 -5.90 56280.14 88888.00 2017-11-22 18:10:11.912 326 14079.70 -6.01 56280.13 88888.00 2017-11-22 18:10:12.412 326 14079.72 -5.99 56280.17 88888.00 2017-11-22 18:10:12.912 326 14079.78 -6.12 56280.13 88888.00 2017-11-22 18:10:13.412 326 14079.75 -6.12 56280.10 88888.00 2017-11-22 18:10:13.912 326 14079.76 -6.07 56280.09 88888.00 2017-11-22 18:10:14.412 326 14079.79 -6.04 56280.04 88888.00 2017-11-22 18:10:14.912 326 14079.83 -6.09 56280.01 88888.00 2017-11-22 18:10:15.412 326 14079.88 -5.96 56280.01 88888.00 2017-11-22 18:10:15.912 326 14079.93 -6.09 56280.02 88888.00 2017-11-22 18:10:16.412 326 14080.00 -6.13 56280.03 88888.00 2017-11-22 18:10:16.912 326 14080.02 -6.03 56279.98 88888.00 2017-11-22 18:10:17.412 326 14080.07 -6.15 56279.92 88888.00 2017-11-22 18:10:17.912 326 14080.09 -6.18 56279.92 88888.00 2017-11-22 18:10:18.412 326 14080.11 -6.30 56279.93 88888.00 2017-11-22 18:10:18.912 326 14080.15 -6.23 56279.93 88888.00 2017-11-22 18:10:19.412 326 14080.11 -6.19 56279.95 88888.00 2017-11-22 18:10:19.912 326 14080.12 -6.34 56280.00 88888.00 2017-11-22 18:10:20.412 326 14080.13 -6.33 56280.01 88888.00 2017-11-22 18:10:20.912 326 14080.19 -6.34 56279.93 88888.00 2017-11-22 18:10:21.412 326 14080.28 -6.40 56279.86 88888.00 2017-11-22 18:10:21.912 326 14080.31 -6.35 56279.79 88888.00 2017-11-22 18:10:22.412 326 14080.34 -6.28 56279.79 88888.00 2017-11-22 18:10:22.912 326 14080.35 -6.29 56279.83 88888.00 2017-11-22 18:10:23.412 326 14080.41 -6.34 56279.85 88888.00 2017-11-22 18:10:23.912 326 14080.47 -6.30 56279.76 88888.00 2017-11-22 18:10:24.412 326 14080.53 -6.30 56279.76 88888.00 2017-11-22 18:10:24.912 326 14080.54 -6.26 56279.81 88888.00 2017-11-22 18:10:25.412 326 14080.59 -6.33 56279.81 88888.00 2017-11-22 18:10:25.912 326 14080.64 -6.23 56279.71 88888.00 2017-11-22 18:10:26.412 326 14080.65 -6.21 56279.73 88888.00 2017-11-22 18:10:26.912 326 14080.67 -6.27 56279.74 88888.00 2017-11-22 18:10:27.412 326 14080.73 -6.12 56279.74 88888.00 2017-11-22 18:10:27.912 326 14080.72 -6.25 56279.76 88888.00 2017-11-22 18:10:28.412 326 14080.73 -6.30 56279.77 88888.00 2017-11-22 18:10:28.912 326 14080.80 -6.42 56279.75 88888.00 2017-11-22 18:10:29.412 326 14080.84 -6.33 56279.73 88888.00 2017-11-22 18:10:29.912 326 14080.83 -6.23 56279.74 88888.00 2017-11-22 18:10:30.412 326 14080.84 -6.28 56279.80 88888.00 2017-11-22 18:10:30.912 326 14080.87 -6.24 56279.82 88888.00 2017-11-22 18:10:31.412 326 14080.88 -6.34 56279.83 88888.00 2017-11-22 18:10:31.912 326 14080.94 -6.30 56279.84 88888.00 2017-11-22 18:10:32.412 326 14080.99 -6.42 56279.76 88888.00 2017-11-22 18:10:32.912 326 14081.00 -6.38 56279.77 88888.00 2017-11-22 18:10:33.412 326 14081.05 -6.38 56279.86 88888.00 2017-11-22 18:10:33.912 326 14081.08 -6.44 56279.87 88888.00 2017-11-22 18:10:34.412 326 14081.12 -6.33 56279.89 88888.00 2017-11-22 18:10:34.912 326 14081.16 -6.34 56279.91 88888.00 2017-11-22 18:10:35.412 326 14081.14 -6.20 56279.98 88888.00 2017-11-22 18:10:35.912 326 14081.19 -6.34 56280.05 88888.00 2017-11-22 18:10:36.412 326 14081.23 -6.40 56280.10 88888.00 2017-11-22 18:10:36.912 326 14081.25 -6.35 56280.15 88888.00 2017-11-22 18:10:37.412 326 14081.27 -6.30 56280.15 88888.00 2017-11-22 18:10:37.912 326 14081.30 -6.38 56280.17 88888.00 2017-11-22 18:10:38.412 326 14081.31 -6.44 56280.19 88888.00 2017-11-22 18:10:38.912 326 14081.36 -6.41 56280.23 88888.00 2017-11-22 18:10:39.412 326 14081.39 -6.29 56280.30 88888.00 2017-11-22 18:10:39.912 326 14081.43 -6.16 56280.36 88888.00 2017-11-22 18:10:40.412 326 14081.47 -6.21 56280.42 88888.00 2017-11-22 18:10:40.912 326 14081.46 -6.18 56280.47 88888.00 2017-11-22 18:10:41.412 326 14081.45 -6.13 56280.54 88888.00 2017-11-22 18:10:41.912 326 14081.50 -6.13 56280.55 88888.00 2017-11-22 18:10:42.412 326 14081.56 -6.07 56280.55 88888.00 2017-11-22 18:10:42.912 326 14081.55 -6.21 56280.57 88888.00 2017-11-22 18:10:43.412 326 14081.58 -6.28 56280.60 88888.00 2017-11-22 18:10:43.912 326 14081.62 -6.18 56280.60 88888.00 2017-11-22 18:10:44.412 326 14081.61 -6.23 56280.70 88888.00 2017-11-22 18:10:44.912 326 14081.64 -6.18 56280.79 88888.00 2017-11-22 18:10:45.413 326 14081.67 -6.19 56280.78 88888.00 2017-11-22 18:10:45.913 326 14081.69 -6.10 56280.74 88888.00 2017-11-22 18:10:46.413 326 14081.70 -6.03 56280.81 88888.00 2017-11-22 18:10:46.913 326 14081.75 -6.16 56280.93 88888.00 2017-11-22 18:10:47.413 326 14081.78 -6.02 56280.97 88888.00 2017-11-22 18:10:47.913 326 14081.80 -6.00 56281.02 88888.00 2017-11-22 18:10:48.413 326 14081.85 -6.10 56281.04 88888.00 2017-11-22 18:10:48.913 326 14081.85 -6.02 56281.13 88888.00 2017-11-22 18:10:49.413 326 14081.93 -6.01 56281.26 88888.00 2017-11-22 18:10:49.913 326 14081.97 -6.02 56281.33 88888.00 2017-11-22 18:10:50.413 326 14081.98 -5.93 56281.34 88888.00 2017-11-22 18:10:50.913 326 14081.99 -5.94 56281.34 88888.00 2017-11-22 18:10:51.413 326 14082.01 -5.91 56281.34 88888.00 2017-11-22 18:10:51.913 326 14082.06 -5.81 56281.39 88888.00 2017-11-22 18:10:52.413 326 14082.06 -5.85 56281.48 88888.00 2017-11-22 18:10:52.913 326 14082.10 -5.96 56281.49 88888.00 2017-11-22 18:10:53.413 326 14082.11 -5.91 56281.52 88888.00 2017-11-22 18:10:53.913 326 14082.11 -5.85 56281.53 88888.00 2017-11-22 18:10:54.413 326 14082.12 -5.83 56281.58 88888.00 2017-11-22 18:10:54.913 326 14082.13 -5.68 56281.62 88888.00 2017-11-22 18:10:55.413 326 14082.12 -5.65 56281.73 88888.00 2017-11-22 18:10:55.913 326 14082.14 -5.74 56281.78 88888.00 2017-11-22 18:10:56.413 326 14082.16 -5.70 56281.78 88888.00 2017-11-22 18:10:56.913 326 14082.20 -5.71 56281.72 88888.00 2017-11-22 18:10:57.413 326 14082.18 -5.65 56281.71 88888.00 2017-11-22 18:10:57.913 326 14082.17 -5.70 56281.76 88888.00 2017-11-22 18:10:58.413 326 14082.18 -5.73 56281.80 88888.00 2017-11-22 18:10:58.913 326 14082.22 -5.59 56281.84 88888.00 2017-11-22 18:10:59.413 326 14082.21 -5.65 56281.82 88888.00 2017-11-22 18:10:59.913 326 14082.25 -5.68 56281.90 88888.00 2017-11-22 18:11:00.413 326 14082.30 -5.62 56281.93 88888.00 2017-11-22 18:11:00.913 326 14082.32 -5.52 56281.93 88888.00 2017-11-22 18:11:01.413 326 14082.30 -5.61 56281.90 88888.00 2017-11-22 18:11:01.913 326 14082.31 -5.69 56281.92 88888.00 2017-11-22 18:11:02.413 326 14082.30 -5.71 56281.95 88888.00 2017-11-22 18:11:02.913 326 14082.27 -5.60 56281.98 88888.00 2017-11-22 18:11:03.413 326 14082.29 -5.64 56282.00 88888.00 2017-11-22 18:11:03.913 326 14082.27 -5.73 56282.04 88888.00 2017-11-22 18:11:04.413 326 14082.30 -5.71 56282.07 88888.00 2017-11-22 18:11:04.913 326 14082.34 -5.61 56282.11 88888.00 2017-11-22 18:11:05.413 326 14082.38 -5.69 56282.12 88888.00 2017-11-22 18:11:05.913 326 14082.41 -5.78 56282.15 88888.00 2017-11-22 18:11:06.413 326 14082.42 -5.67 56282.15 88888.00 2017-11-22 18:11:06.913 326 14082.39 -5.64 56282.07 88888.00 2017-11-22 18:11:07.413 326 14082.43 -5.71 56282.04 88888.00 2017-11-22 18:11:07.913 326 14082.43 -5.75 56282.01 88888.00 2017-11-22 18:11:08.413 326 14082.47 -5.64 56282.08 88888.00 2017-11-22 18:11:08.913 326 14082.51 -5.65 56282.18 88888.00 2017-11-22 18:11:09.413 326 14082.53 -5.76 56282.17 88888.00 2017-11-22 18:11:09.913 326 14082.58 -5.78 56282.09 88888.00 2017-11-22 18:11:10.413 326 14082.58 -5.66 56282.17 88888.00 2017-11-22 18:11:10.913 326 14082.57 -5.70 56282.23 88888.00 2017-11-22 18:11:11.413 326 14082.61 -5.81 56282.23 88888.00 2017-11-22 18:11:11.913 326 14082.64 -5.85 56282.25 88888.00 2017-11-22 18:11:12.413 326 14082.71 -5.84 56282.24 88888.00 2017-11-22 18:11:12.913 326 14082.76 -5.78 56282.23 88888.00 2017-11-22 18:11:13.413 326 14082.78 -5.85 56282.18 88888.00 2017-11-22 18:11:13.913 326 14082.81 -5.69 56282.23 88888.00 2017-11-22 18:11:14.413 326 14082.85 -5.75 56282.28 88888.00 2017-11-22 18:11:14.913 326 14082.90 -5.86 56282.27 88888.00 2017-11-22 18:11:15.413 326 14082.92 -5.77 56282.23 88888.00 2017-11-22 18:11:15.913 326 14082.97 -5.78 56282.26 88888.00 2017-11-22 18:11:16.413 326 14083.01 -5.91 56282.26 88888.00 2017-11-22 18:11:16.913 326 14083.05 -5.92 56282.27 88888.00 2017-11-22 18:11:17.413 326 14083.09 -5.82 56282.26 88888.00 2017-11-22 18:11:17.913 326 14083.14 -5.91 56282.29 88888.00 2017-11-22 18:11:18.413 326 14083.18 -5.99 56282.34 88888.00 2017-11-22 18:11:18.913 326 14083.22 -5.89 56282.37 88888.00 2017-11-22 18:11:19.413 326 14083.29 -5.86 56282.35 88888.00 2017-11-22 18:11:19.913 326 14083.33 -5.78 56282.37 88888.00 2017-11-22 18:11:20.404 326 14083.33 -5.69 56282.38 88888.00 2017-11-22 18:11:20.904 326 14083.42 -5.75 56282.34 88888.00 2017-11-22 18:11:21.404 326 14083.46 -5.85 56282.37 88888.00 2017-11-22 18:11:21.904 326 14083.52 -5.85 56282.45 88888.00 2017-11-22 18:11:22.404 326 14083.57 -5.79 56282.51 88888.00 2017-11-22 18:11:22.904 326 14083.64 -5.85 56282.57 88888.00 2017-11-22 18:11:23.404 326 14083.71 -5.86 56282.61 88888.00 2017-11-22 18:11:23.904 326 14083.75 -5.77 56282.59 88888.00 2017-11-22 18:11:24.404 326 14083.79 -5.81 56282.65 88888.00 2017-11-22 18:11:24.904 326 14083.83 -5.75 56282.67 88888.00 2017-11-22 18:11:25.404 326 14083.84 -5.64 56282.72 88888.00 2017-11-22 18:11:25.904 326 14083.85 -5.62 56282.75 88888.00 2017-11-22 18:11:26.404 326 14083.87 -5.71 56282.81 88888.00 2017-11-22 18:11:26.904 326 14083.93 -5.73 56282.86 88888.00 2017-11-22 18:11:27.404 326 14083.97 -5.54 56282.94 88888.00 2017-11-22 18:11:27.904 326 14084.01 -5.50 56283.02 88888.00 2017-11-22 18:11:28.404 326 14084.09 -5.57 56283.04 88888.00 2017-11-22 18:11:28.904 326 14084.10 -5.57 56283.05 88888.00 2017-11-22 18:11:29.404 326 14084.15 -5.50 56283.11 88888.00 2017-11-22 18:11:29.904 326 14084.17 -5.32 56283.14 88888.00 2017-11-22 18:11:30.404 326 14084.20 -5.32 56283.13 88888.00 2017-11-22 18:11:30.904 326 14084.24 -5.36 56283.14 88888.00 2017-11-22 18:11:31.404 326 14084.27 -5.32 56283.19 88888.00 2017-11-22 18:11:31.904 326 14084.26 -5.28 56283.22 88888.00 2017-11-22 18:11:32.404 326 14084.26 -5.26 56283.23 88888.00 2017-11-22 18:11:32.904 326 14084.25 -5.35 56283.32 88888.00 2017-11-22 18:11:33.404 326 14084.27 -5.28 56283.36 88888.00 2017-11-22 18:11:33.904 326 14084.31 -5.23 56283.41 88888.00 2017-11-22 18:11:34.404 326 14084.33 -5.27 56283.47 88888.00 2017-11-22 18:11:34.904 326 14084.35 -5.27 56283.46 88888.00 2017-11-22 18:11:35.404 326 14084.33 -5.23 56283.47 88888.00 2017-11-22 18:11:35.904 326 14084.30 -5.23 56283.48 88888.00 2017-11-22 18:11:36.404 326 14084.37 -5.06 56283.50 88888.00 2017-11-22 18:11:36.904 326 14084.42 -5.01 56283.50 88888.00 2017-11-22 18:11:37.404 326 14084.35 -5.01 56283.47 88888.00 2017-11-22 18:11:37.904 326 14084.31 -5.02 56283.47 88888.00 2017-11-22 18:11:38.404 326 14084.35 -5.02 56283.45 88888.00 2017-11-22 18:11:38.904 326 14084.35 -5.02 56283.49 88888.00 2017-11-22 18:11:39.404 326 14084.33 -5.11 56283.52 88888.00 2017-11-22 18:11:39.904 326 14084.35 -5.16 56283.50 88888.00 2017-11-22 18:11:40.404 326 14084.35 -5.08 56283.54 88888.00 2017-11-22 18:11:40.904 326 14084.36 -5.13 56283.51 88888.00 2017-11-22 18:11:41.404 326 14084.30 -4.93 56283.58 88888.00 2017-11-22 18:11:41.904 326 14084.27 -4.74 56283.64 88888.00 2017-11-22 18:11:42.404 326 14084.26 -4.72 56283.60 88888.00 2017-11-22 18:11:42.904 326 14084.24 -4.71 56283.57 88888.00 2017-11-22 18:11:43.404 326 14084.24 -4.65 56283.57 88888.00 2017-11-22 18:11:43.904 326 14084.24 -4.64 56283.55 88888.00 2017-11-22 18:11:44.404 326 14084.21 -4.76 56283.50 88888.00 2017-11-22 18:11:44.904 326 14084.17 -4.96 56283.49 88888.00 2017-11-22 18:11:45.404 326 14084.14 -4.84 56283.42 88888.00 2017-11-22 18:11:45.904 326 14084.11 -4.83 56283.40 88888.00 2017-11-22 18:11:46.404 326 14084.08 -4.88 56283.41 88888.00 2017-11-22 18:11:46.904 326 14084.05 -4.76 56283.47 88888.00 2017-11-22 18:11:47.404 326 14084.00 -4.76 56283.43 88888.00 2017-11-22 18:11:47.904 326 14083.94 -4.77 56283.42 88888.00 2017-11-22 18:11:48.404 326 14083.96 -4.83 56283.34 88888.00 2017-11-22 18:11:48.904 326 14083.88 -4.85 56283.30 88888.00 2017-11-22 18:11:49.404 326 14083.83 -4.92 56283.28 88888.00 2017-11-22 18:11:49.904 326 14083.80 -4.96 56283.22 88888.00 2017-11-22 18:11:50.404 326 14083.73 -4.91 56283.14 88888.00 2017-11-22 18:11:50.904 326 14083.70 -4.88 56283.12 88888.00 2017-11-22 18:11:51.404 326 14083.63 -4.90 56283.03 88888.00 2017-11-22 18:11:51.904 326 14083.57 -4.94 56282.98 88888.00 2017-11-22 18:11:52.404 326 14083.52 -4.97 56282.91 88888.00 2017-11-22 18:11:52.904 326 14083.45 -4.91 56282.89 88888.00 2017-11-22 18:11:53.404 326 14083.43 -4.91 56282.81 88888.00 2017-11-22 18:11:53.904 326 14083.37 -4.92 56282.75 88888.00 2017-11-22 18:11:54.404 326 14083.38 -5.07 56282.68 88888.00 2017-11-22 18:11:54.904 326 14083.37 -5.08 56282.59 88888.00 2017-11-22 18:11:55.404 326 14083.40 -5.11 56282.61 88888.00 2017-11-22 18:11:55.904 326 14083.37 -5.25 56282.57 88888.00 2017-11-22 18:11:56.404 326 14083.35 -5.22 56282.47 88888.00 2017-11-22 18:11:56.904 326 14083.34 -5.22 56282.44 88888.00 2017-11-22 18:11:57.404 326 14083.34 -5.25 56282.35 88888.00 2017-11-22 18:11:57.904 326 14083.31 -5.14 56282.29 88888.00 2017-11-22 18:11:58.404 326 14083.23 -5.18 56282.20 88888.00 2017-11-22 18:11:58.904 326 14083.18 -5.28 56282.15 88888.00 2017-11-22 18:11:59.404 326 14083.18 -5.42 56282.16 88888.00 2017-11-22 18:11:59.904 326 14083.14 -5.43 56282.16 88888.00 2017-11-22 18:12:00.404 326 14083.12 -5.37 56282.06 88888.00 2017-11-22 18:12:00.904 326 14083.14 -5.45 56281.95 88888.00 2017-11-22 18:12:01.404 326 14083.16 -5.50 56281.96 88888.00 2017-11-22 18:12:01.904 326 14083.19 -5.51 56281.95 88888.00 2017-11-22 18:12:02.404 326 14083.23 -5.53 56281.90 88888.00 2017-11-22 18:12:02.904 326 14083.27 -5.50 56281.84 88888.00 2017-11-22 18:12:03.404 326 14083.33 -5.59 56281.77 88888.00 2017-11-22 18:12:03.904 326 14083.34 -5.67 56281.80 88888.00 2017-11-22 18:12:04.404 326 14083.36 -5.70 56281.81 88888.00 2017-11-22 18:12:04.904 326 14083.36 -5.60 56281.80 88888.00 2017-11-22 18:12:05.405 326 14083.29 -5.65 56281.76 88888.00 2017-11-22 18:12:05.905 326 14083.33 -5.68 56281.70 88888.00 2017-11-22 18:12:06.405 326 14083.36 -5.70 56281.64 88888.00 2017-11-22 18:12:06.905 326 14083.36 -5.62 56281.65 88888.00 2017-11-22 18:12:07.405 326 14083.37 -5.67 56281.65 88888.00 2017-11-22 18:12:07.905 326 14083.40 -5.81 56281.69 88888.00 2017-11-22 18:12:08.405 326 14083.40 -5.82 56281.63 88888.00 2017-11-22 18:12:08.905 326 14083.38 -5.68 56281.62 88888.00 2017-11-22 18:12:09.405 326 14083.37 -5.74 56281.61 88888.00 2017-11-22 18:12:09.905 326 14083.40 -5.81 56281.56 88888.00 2017-11-22 18:12:10.405 326 14083.42 -5.69 56281.59 88888.00 2017-11-22 18:12:10.905 326 14083.41 -5.61 56281.67 88888.00 2017-11-22 18:12:11.405 326 14083.40 -5.69 56281.67 88888.00 2017-11-22 18:12:11.905 326 14083.38 -5.76 56281.64 88888.00 2017-11-22 18:12:12.405 326 14083.37 -5.64 56281.67 88888.00 2017-11-22 18:12:12.905 326 14083.42 -5.53 56281.67 88888.00 2017-11-22 18:12:13.405 326 14083.42 -5.61 56281.65 88888.00 2017-11-22 18:12:13.905 326 14083.41 -5.71 56281.62 88888.00 2017-11-22 18:12:14.405 326 14083.44 -5.70 56281.64 88888.00 2017-11-22 18:12:14.905 326 14083.45 -5.81 56281.60 88888.00 2017-11-22 18:12:15.405 326 14083.47 -5.83 56281.60 88888.00 2017-11-22 18:12:15.905 326 14083.49 -5.77 56281.65 88888.00 2017-11-22 18:12:16.405 326 14083.51 -5.67 56281.70 88888.00 2017-11-22 18:12:16.905 326 14083.51 -5.69 56281.71 88888.00 2017-11-22 18:12:17.405 326 14083.51 -5.73 56281.71 88888.00 2017-11-22 18:12:17.905 326 14083.51 -5.78 56281.71 88888.00 2017-11-22 18:12:18.405 326 14083.50 -5.65 56281.73 88888.00 2017-11-22 18:12:18.905 326 14083.52 -5.71 56281.72 88888.00 2017-11-22 18:12:19.405 326 14083.54 -5.73 56281.70 88888.00 2017-11-22 18:12:19.905 326 14083.61 -5.62 56281.79 88888.00 2017-11-22 18:12:20.405 326 14083.61 -5.64 56281.82 88888.00 2017-11-22 18:12:20.905 326 14083.63 -5.68 56281.82 88888.00 2017-11-22 18:12:21.405 326 14083.63 -5.60 56281.77 88888.00 2017-11-22 18:12:21.905 326 14083.61 -5.51 56281.79 88888.00 2017-11-22 18:12:22.405 326 14083.59 -5.49 56281.83 88888.00 2017-11-22 18:12:22.905 326 14083.54 -5.59 56281.89 88888.00 2017-11-22 18:12:23.405 326 14083.54 -5.64 56281.93 88888.00 2017-11-22 18:12:23.905 326 14083.54 -5.56 56281.93 88888.00 2017-11-22 18:12:24.405 326 14083.53 -5.64 56281.90 88888.00 2017-11-22 18:12:24.905 326 14083.54 -5.75 56281.90 88888.00 2017-11-22 18:12:25.405 326 14083.52 -5.70 56281.93 88888.00 2017-11-22 18:12:25.905 326 14083.51 -5.60 56281.99 88888.00 2017-11-22 18:12:26.405 326 14083.50 -5.66 56282.04 88888.00 2017-11-22 18:12:26.905 326 14083.46 -5.74 56282.04 88888.00 2017-11-22 18:12:27.405 326 14083.47 -5.67 56282.05 88888.00 2017-11-22 18:12:27.905 326 14083.50 -5.62 56282.07 88888.00 2017-11-22 18:12:28.405 326 14083.50 -5.67 56282.11 88888.00 2017-11-22 18:12:28.905 326 14083.50 -5.71 56282.09 88888.00 2017-11-22 18:12:29.405 326 14083.50 -5.65 56282.07 88888.00 2017-11-22 18:12:29.905 326 14083.53 -5.58 56282.12 88888.00 2017-11-22 18:12:30.405 326 14083.59 -5.65 56282.16 88888.00 2017-11-22 18:12:30.905 326 14083.55 -5.66 56282.18 88888.00 2017-11-22 18:12:31.405 326 14083.51 -5.67 56282.17 88888.00 2017-11-22 18:12:31.905 326 14083.40 -5.59 56282.17 88888.00 2017-11-22 18:12:32.405 326 14083.33 -5.61 56282.19 88888.00 2017-11-22 18:12:32.905 326 14083.29 -5.65 56282.20 88888.00 2017-11-22 18:12:33.405 326 14083.27 -5.61 56282.30 88888.00 2017-11-22 18:12:33.905 326 14083.29 -5.56 56282.30 88888.00 2017-11-22 18:12:34.405 326 14083.31 -5.61 56282.34 88888.00 2017-11-22 18:12:34.905 326 14083.27 -5.67 56282.38 88888.00 2017-11-22 18:12:35.405 326 14083.29 -5.58 56282.36 88888.00 2017-11-22 18:12:35.905 326 14083.31 -5.50 56282.31 88888.00 2017-11-22 18:12:36.405 326 14083.29 -5.43 56282.33 88888.00 2017-11-22 18:12:36.905 326 14083.31 -5.50 56282.35 88888.00 2017-11-22 18:12:37.405 326 14083.32 -5.56 56282.36 88888.00 2017-11-22 18:12:37.905 326 14083.32 -5.47 56282.34 88888.00 2017-11-22 18:12:38.405 326 14083.28 -5.44 56282.36 88888.00 2017-11-22 18:12:38.905 326 14083.32 -5.54 56282.36 88888.00 2017-11-22 18:12:39.405 326 14083.36 -5.71 56282.37 88888.00 2017-11-22 18:12:39.905 326 14083.31 -5.67 56282.42 88888.00 2017-11-22 18:12:40.405 326 14083.33 -5.66 56282.39 88888.00 2017-11-22 18:12:40.905 326 14083.36 -5.66 56282.37 88888.00 2017-11-22 18:12:41.405 326 14083.37 -5.69 56282.42 88888.00 2017-11-22 18:12:41.905 326 14083.37 -5.60 56282.46 88888.00 2017-11-22 18:12:42.405 326 14083.37 -5.51 56282.45 88888.00 2017-11-22 18:12:42.905 326 14083.40 -5.51 56282.39 88888.00 2017-11-22 18:12:43.405 326 14083.50 -5.62 56282.40 88888.00 2017-11-22 18:12:43.905 326 14083.52 -5.62 56282.46 88888.00 2017-11-22 18:12:44.405 326 14083.53 -5.54 56282.53 88888.00 2017-11-22 18:12:44.905 326 14083.54 -5.53 56282.51 88888.00 2017-11-22 18:12:45.406 326 14083.57 -5.68 56282.51 88888.00 2017-11-22 18:12:45.906 326 14083.51 -5.81 56282.52 88888.00 2017-11-22 18:12:46.406 326 14083.50 -5.64 56282.52 88888.00 2017-11-22 18:12:46.906 326 14083.51 -5.57 56282.54 88888.00 2017-11-22 18:12:47.406 326 14083.56 -5.64 56282.59 88888.00 2017-11-22 18:12:47.906 326 14083.66 -5.70 56282.58 88888.00 2017-11-22 18:12:48.406 326 14083.64 -5.70 56282.58 88888.00 2017-11-22 18:12:48.906 326 14083.57 -5.62 56282.64 88888.00 2017-11-22 18:12:49.406 326 14083.55 -5.70 56282.70 88888.00 2017-11-22 18:12:49.906 326 14083.53 -5.65 56282.70 88888.00 2017-11-22 18:12:50.406 326 14083.56 -5.78 56282.73 88888.00 2017-11-22 18:12:50.906 326 14083.61 -5.71 56282.79 88888.00 2017-11-22 18:12:51.406 326 14083.66 -5.61 56282.82 88888.00 2017-11-22 18:12:51.906 326 14083.70 -5.64 56282.74 88888.00 2017-11-22 18:12:52.406 326 14083.71 -5.59 56282.73 88888.00 2017-11-22 18:12:52.906 326 14083.71 -5.60 56282.70 88888.00 2017-11-22 18:12:53.406 326 14083.73 -5.68 56282.74 88888.00 2017-11-22 18:12:53.906 326 14083.77 -5.74 56282.81 88888.00 2017-11-22 18:12:54.406 326 14083.79 -5.64 56282.83 88888.00 2017-11-22 18:12:54.906 326 14083.77 -5.70 56282.80 88888.00 2017-11-22 18:12:55.406 326 14083.74 -5.70 56282.80 88888.00 2017-11-22 18:12:55.906 326 14083.71 -5.71 56282.82 88888.00 2017-11-22 18:12:56.406 326 14083.74 -5.73 56282.87 88888.00 2017-11-22 18:12:56.906 326 14083.78 -5.79 56282.93 88888.00 2017-11-22 18:12:57.406 326 14083.80 -5.67 56282.96 88888.00 2017-11-22 18:12:57.906 326 14083.81 -5.53 56282.96 88888.00 2017-11-22 18:12:58.406 326 14083.83 -5.61 56282.96 88888.00 2017-11-22 18:12:58.906 326 14083.85 -5.66 56283.05 88888.00 2017-11-22 18:12:59.406 326 14083.85 -5.64 56283.05 88888.00 2017-11-22 18:12:59.906 326 14083.79 -5.60 56283.03 88888.00 2017-11-22 18:13:00.406 326 14083.79 -5.67 56283.05 88888.00 2017-11-22 18:13:00.906 326 14083.87 -5.77 56283.06 88888.00 2017-11-22 18:13:01.406 326 14083.81 -5.81 56283.04 88888.00 2017-11-22 18:13:01.906 326 14083.87 -5.69 56283.03 88888.00 2017-11-22 18:13:02.406 326 14083.87 -5.76 56283.09 88888.00 2017-11-22 18:13:02.906 326 14083.85 -5.75 56283.10 88888.00 2017-11-22 18:13:03.406 326 14083.91 -5.77 56283.09 88888.00 2017-11-22 18:13:03.906 326 14083.98 -5.76 56283.13 88888.00 2017-11-22 18:13:04.406 326 14083.99 -5.79 56283.23 88888.00 2017-11-22 18:13:04.906 326 14084.00 -5.74 56283.27 88888.00 2017-11-22 18:13:05.406 326 14084.02 -5.70 56283.23 88888.00 2017-11-22 18:13:05.906 326 14084.00 -5.77 56283.20 88888.00 2017-11-22 18:13:06.406 326 14084.02 -5.78 56283.22 88888.00 2017-11-22 18:13:06.906 326 14084.05 -5.75 56283.28 88888.00 2017-11-22 18:13:07.406 326 14084.07 -5.82 56283.37 88888.00 2017-11-22 18:13:07.906 326 14084.09 -5.87 56283.31 88888.00 2017-11-22 18:13:08.406 326 14084.09 -5.76 56283.32 88888.00 2017-11-22 18:13:08.906 326 14084.07 -5.77 56283.39 88888.00 2017-11-22 18:13:09.406 326 14084.05 -5.84 56283.38 88888.00 2017-11-22 18:13:09.906 326 14084.05 -5.83 56283.40 88888.00 2017-11-22 18:13:10.406 326 14084.10 -5.70 56283.45 88888.00 2017-11-22 18:13:10.906 326 14084.15 -5.76 56283.47 88888.00 2017-11-22 18:13:11.406 326 14084.18 -5.84 56283.50 88888.00 2017-11-22 18:13:11.906 326 14084.21 -5.79 56283.52 88888.00 2017-11-22 18:13:12.406 326 14084.22 -5.75 56283.57 88888.00 2017-11-22 18:13:12.906 326 14084.26 -5.84 56283.55 88888.00 2017-11-22 18:13:13.406 326 14084.29 -5.87 56283.55 88888.00 2017-11-22 18:13:13.906 326 14084.30 -5.84 56283.55 88888.00 2017-11-22 18:13:14.406 326 14084.28 -5.85 56283.56 88888.00 2017-11-22 18:13:14.906 326 14084.29 -5.76 56283.60 88888.00 2017-11-22 18:13:15.406 326 14084.27 -5.69 56283.65 88888.00 2017-11-22 18:13:15.906 326 14084.25 -5.76 56283.67 88888.00 2017-11-22 18:13:16.406 326 14084.25 -5.86 56283.68 88888.00 2017-11-22 18:13:16.906 326 14084.28 -5.76 56283.73 88888.00 2017-11-22 18:13:17.406 326 14084.30 -5.82 56283.78 88888.00 2017-11-22 18:13:17.906 326 14084.30 -5.85 56283.79 88888.00 2017-11-22 18:13:18.406 326 14084.30 -5.79 56283.82 88888.00 2017-11-22 18:13:18.906 326 14084.30 -5.95 56283.85 88888.00 2017-11-22 18:13:19.406 326 14084.28 -5.94 56283.86 88888.00 2017-11-22 18:13:19.906 326 14084.25 -5.91 56283.84 88888.00 2017-11-22 18:13:20.406 326 14084.26 -5.85 56283.90 88888.00 2017-11-22 18:13:20.906 326 14084.25 -5.90 56283.93 88888.00 2017-11-22 18:13:21.406 326 14084.24 -5.93 56283.88 88888.00 2017-11-22 18:13:21.906 326 14084.27 -5.86 56283.95 88888.00 2017-11-22 18:13:22.406 326 14084.29 -5.87 56283.96 88888.00 2017-11-22 18:13:22.906 326 14084.35 -5.91 56283.98 88888.00 2017-11-22 18:13:23.406 326 14084.30 -5.90 56283.97 88888.00 2017-11-22 18:13:23.906 326 14084.34 -5.86 56283.95 88888.00 2017-11-22 18:13:24.406 326 14084.39 -5.89 56283.97 88888.00 2017-11-22 18:13:24.906 326 14084.40 -5.89 56283.97 88888.00 2017-11-22 18:13:25.406 326 14084.40 -5.85 56284.01 88888.00 2017-11-22 18:13:25.906 326 14084.44 -5.83 56284.06 88888.00 2017-11-22 18:13:26.406 326 14084.46 -5.74 56284.14 88888.00 2017-11-22 18:13:26.906 326 14084.49 -5.77 56284.15 88888.00 2017-11-22 18:13:27.406 326 14084.51 -5.90 56284.15 88888.00 2017-11-22 18:13:27.906 326 14084.59 -5.83 56284.14 88888.00 2017-11-22 18:13:28.406 326 14084.67 -5.77 56284.18 88888.00 2017-11-22 18:13:28.906 326 14084.68 -5.85 56284.22 88888.00 2017-11-22 18:13:29.406 326 14084.71 -5.94 56284.25 88888.00 2017-11-22 18:13:29.906 326 14084.74 -5.81 56284.30 88888.00 2017-11-22 18:13:30.407 326 14084.79 -5.77 56284.35 88888.00 2017-11-22 18:13:30.907 326 14084.81 -5.86 56284.36 88888.00 2017-11-22 18:13:31.407 326 14084.86 -5.85 56284.43 88888.00 2017-11-22 18:13:31.907 326 14084.85 -5.90 56284.45 88888.00 2017-11-22 18:13:32.407 326 14084.86 -5.95 56284.42 88888.00 2017-11-22 18:13:32.907 326 14084.86 -5.83 56284.50 88888.00 2017-11-22 18:13:33.407 326 14084.87 -5.84 56284.51 88888.00 2017-11-22 18:13:33.907 326 14084.87 -5.94 56284.50 88888.00 2017-11-22 18:13:34.407 326 14084.90 -5.86 56284.55 88888.00 2017-11-22 18:13:34.907 326 14084.93 -5.76 56284.58 88888.00 2017-11-22 18:13:35.407 326 14084.93 -5.84 56284.59 88888.00 2017-11-22 18:13:35.907 326 14084.92 -5.85 56284.58 88888.00 2017-11-22 18:13:36.407 326 14084.92 -5.75 56284.62 88888.00 2017-11-22 18:13:36.907 326 14084.93 -5.76 56284.64 88888.00 2017-11-22 18:13:37.407 326 14084.94 -5.82 56284.68 88888.00 2017-11-22 18:13:37.907 326 14084.95 -5.78 56284.67 88888.00 2017-11-22 18:13:38.407 326 14084.96 -5.79 56284.68 88888.00 2017-11-22 18:13:38.907 326 14084.99 -5.90 56284.72 88888.00 2017-11-22 18:13:39.407 326 14085.02 -5.98 56284.74 88888.00 2017-11-22 18:13:39.907 326 14085.03 -6.04 56284.72 88888.00 2017-11-22 18:13:40.407 326 14085.03 -5.93 56284.78 88888.00 2017-11-22 18:13:40.907 326 14085.01 -5.83 56284.80 88888.00 2017-11-22 18:13:41.407 326 14085.04 -5.68 56284.86 88888.00 2017-11-22 18:13:41.907 326 14085.08 -5.75 56284.90 88888.00 2017-11-22 18:13:42.407 326 14085.07 -5.81 56284.91 88888.00 2017-11-22 18:13:42.907 326 14085.10 -5.77 56284.99 88888.00 2017-11-22 18:13:43.407 326 14085.13 -5.82 56285.02 88888.00 2017-11-22 18:13:43.907 326 14085.07 -5.85 56285.02 88888.00 2017-11-22 18:13:44.407 326 14085.04 -5.94 56285.00 88888.00 2017-11-22 18:13:44.907 326 14085.08 -5.93 56284.96 88888.00 2017-11-22 18:13:45.407 326 14085.05 -5.85 56284.99 88888.00 2017-11-22 18:13:45.907 326 14085.03 -5.82 56284.97 88888.00 2017-11-22 18:13:46.407 326 14085.05 -5.81 56284.97 88888.00 2017-11-22 18:13:46.907 326 14085.07 -5.91 56284.95 88888.00 2017-11-22 18:13:47.407 326 14085.05 -5.90 56284.97 88888.00 2017-11-22 18:13:47.907 326 14085.05 -5.85 56285.06 88888.00 2017-11-22 18:13:48.407 326 14085.09 -6.01 56285.08 88888.00 2017-11-22 18:13:48.907 326 14085.07 -5.95 56285.05 88888.00 2017-11-22 18:13:49.407 326 14085.08 -5.84 56285.01 88888.00 2017-11-22 18:13:49.907 326 14085.11 -5.90 56285.05 88888.00 2017-11-22 18:13:50.407 326 14085.11 -5.94 56285.07 88888.00 2017-11-22 18:13:50.907 326 14085.07 -5.82 56285.09 88888.00 2017-11-22 18:13:51.407 326 14085.07 -5.84 56285.10 88888.00 2017-11-22 18:13:51.907 326 14085.03 -5.92 56285.10 88888.00 2017-11-22 18:13:52.407 326 14085.03 -5.94 56285.07 88888.00 2017-11-22 18:13:52.907 326 14085.07 -5.92 56285.08 88888.00 2017-11-22 18:13:53.407 326 14085.08 -6.02 56285.06 88888.00 2017-11-22 18:13:53.907 326 14085.05 -5.96 56285.06 88888.00 2017-11-22 18:13:54.407 326 14085.02 -5.91 56285.11 88888.00 2017-11-22 18:13:54.907 326 14085.02 -5.93 56285.14 88888.00 2017-11-22 18:13:55.407 326 14085.04 -5.87 56285.11 88888.00 2017-11-22 18:13:55.907 326 14085.09 -5.99 56285.15 88888.00 2017-11-22 18:13:56.407 326 14085.14 -6.06 56285.14 88888.00 2017-11-22 18:13:56.907 326 14085.16 -6.08 56285.09 88888.00 2017-11-22 18:13:57.407 326 14085.26 -6.09 56285.07 88888.00 2017-11-22 18:13:57.907 326 14085.24 -6.01 56285.05 88888.00 2017-11-22 18:13:58.407 326 14085.29 -5.96 56285.07 88888.00 2017-11-22 18:13:58.907 326 14085.31 -6.08 56285.12 88888.00 2017-11-22 18:13:59.407 326 14085.33 -6.03 56285.18 88888.00 2017-11-22 18:13:59.907 326 14085.35 -6.12 56285.21 88888.00 2017-11-22 18:14:00.407 326 14085.33 -6.16 56285.17 88888.00 2017-11-22 18:14:00.907 326 14085.33 -6.02 56285.15 88888.00 2017-11-22 18:14:01.407 326 14085.36 -5.99 56285.11 88888.00 2017-11-22 18:14:01.907 326 14085.36 -6.02 56285.11 88888.00 2017-11-22 18:14:02.407 326 14085.38 -5.92 56285.11 88888.00 2017-11-22 18:14:02.907 326 14085.38 -5.95 56285.11 88888.00 2017-11-22 18:14:03.407 326 14085.38 -5.99 56285.12 88888.00 2017-11-22 18:14:03.907 326 14085.39 -5.90 56285.16 88888.00 2017-11-22 18:14:04.407 326 14085.42 -5.98 56285.17 88888.00 2017-11-22 18:14:04.907 326 14085.45 -6.07 56285.16 88888.00 2017-11-22 18:14:05.407 326 14085.44 -6.00 56285.08 88888.00 2017-11-22 18:14:05.907 326 14085.48 -6.03 56285.08 88888.00 2017-11-22 18:14:06.407 326 14085.51 -6.15 56285.15 88888.00 2017-11-22 18:14:06.907 326 14085.50 -6.17 56285.07 88888.00 2017-11-22 18:14:07.407 326 14085.50 -6.20 56285.08 88888.00 2017-11-22 18:14:07.907 326 14085.52 -6.10 56285.08 88888.00 2017-11-22 18:14:08.407 326 14085.52 -6.15 56285.05 88888.00 2017-11-22 18:14:08.907 326 14085.54 -6.15 56285.01 88888.00 2017-11-22 18:14:09.407 326 14085.55 -6.06 56285.02 88888.00 2017-11-22 18:14:09.907 326 14085.59 -6.20 56285.11 88888.00 2017-11-22 18:14:10.408 326 14085.60 -6.20 56285.15 88888.00 2017-11-22 18:14:10.908 326 14085.64 -6.15 56285.12 88888.00 2017-11-22 18:14:11.408 326 14085.65 -6.23 56285.05 88888.00 2017-11-22 18:14:11.908 326 14085.63 -6.10 56285.04 88888.00 2017-11-22 18:14:12.408 326 14085.65 -6.16 56285.07 88888.00 2017-11-22 18:14:12.908 326 14085.69 -6.26 56285.08 88888.00 2017-11-22 18:14:13.408 326 14085.68 -6.20 56285.10 88888.00 2017-11-22 18:14:13.908 326 14085.67 -6.20 56285.16 88888.00 2017-11-22 18:14:14.408 326 14085.67 -6.17 56285.11 88888.00 2017-11-22 18:14:14.908 326 14085.67 -6.23 56285.11 88888.00 2017-11-22 18:14:15.408 326 14085.66 -6.16 56285.15 88888.00 2017-11-22 18:14:15.908 326 14085.64 -6.25 56285.21 88888.00 2017-11-22 18:14:16.408 326 14085.64 -6.30 56285.21 88888.00 2017-11-22 18:14:16.908 326 14085.64 -6.26 56285.19 88888.00 2017-11-22 18:14:17.408 326 14085.63 -6.34 56285.24 88888.00 2017-11-22 18:14:17.908 326 14085.58 -6.35 56285.33 88888.00 2017-11-22 18:14:18.408 326 14085.59 -6.36 56285.26 88888.00 2017-11-22 18:14:18.908 326 14085.59 -6.24 56285.25 88888.00 2017-11-22 18:14:19.408 326 14085.59 -6.28 56285.29 88888.00 2017-11-22 18:14:19.908 326 14085.59 -6.34 56285.33 88888.00 2017-11-22 18:14:20.408 326 14085.56 -6.28 56285.30 88888.00 2017-11-22 18:14:20.908 326 14085.55 -6.35 56285.32 88888.00 2017-11-22 18:14:21.408 326 14085.52 -6.37 56285.34 88888.00 2017-11-22 18:14:21.908 326 14085.51 -6.34 56285.35 88888.00 2017-11-22 18:14:22.408 326 14085.50 -6.21 56285.37 88888.00 2017-11-22 18:14:22.908 326 14085.48 -6.25 56285.40 88888.00 2017-11-22 18:14:23.408 326 14085.46 -6.28 56285.40 88888.00 2017-11-22 18:14:23.908 326 14085.45 -6.23 56285.37 88888.00 2017-11-22 18:14:24.408 326 14085.47 -6.33 56285.39 88888.00 2017-11-22 18:14:24.908 326 14085.48 -6.29 56285.46 88888.00 2017-11-22 18:14:25.408 326 14085.47 -6.35 56285.40 88888.00 2017-11-22 18:14:25.908 326 14085.46 -6.34 56285.34 88888.00 2017-11-22 18:14:26.408 326 14085.42 -6.44 56285.37 88888.00 2017-11-22 18:14:26.908 326 14085.38 -6.41 56285.45 88888.00 2017-11-22 18:14:27.408 326 14085.35 -6.37 56285.52 88888.00 2017-11-22 18:14:27.908 326 14085.32 -6.38 56285.53 88888.00 2017-11-22 18:14:28.408 326 14085.31 -6.42 56285.48 88888.00 2017-11-22 18:14:28.908 326 14085.30 -6.52 56285.49 88888.00 2017-11-22 18:14:29.408 326 14085.29 -6.45 56285.52 88888.00 2017-11-22 18:14:29.908 326 14085.21 -6.45 56285.48 88888.00 2017-11-22 18:14:30.408 326 14085.23 -6.36 56285.49 88888.00 2017-11-22 18:14:30.908 326 14085.28 -6.43 56285.57 88888.00 2017-11-22 18:14:31.408 326 14085.28 -6.36 56285.52 88888.00 2017-11-22 18:14:31.908 326 14085.27 -6.40 56285.48 88888.00 2017-11-22 18:14:32.408 326 14085.28 -6.50 56285.44 88888.00 2017-11-22 18:14:32.908 326 14085.23 -6.53 56285.52 88888.00 2017-11-22 18:14:33.408 326 14085.23 -6.40 56285.53 88888.00 2017-11-22 18:14:33.908 326 14085.24 -6.37 56285.52 88888.00 2017-11-22 18:14:34.408 326 14085.18 -6.33 56285.56 88888.00 2017-11-22 18:14:34.908 326 14085.11 -6.34 56285.51 88888.00 2017-11-22 18:14:35.408 326 14085.10 -6.41 56285.51 88888.00 2017-11-22 18:14:35.908 326 14085.10 -6.30 56285.55 88888.00 2017-11-22 18:14:36.408 326 14085.07 -6.34 56285.54 88888.00 2017-11-22 18:14:36.908 326 14085.01 -6.26 56285.53 88888.00 2017-11-22 18:14:37.408 326 14085.05 -6.37 56285.53 88888.00 2017-11-22 18:14:37.908 326 14085.04 -6.42 56285.54 88888.00 2017-11-22 18:14:38.408 326 14085.07 -6.40 56285.56 88888.00 2017-11-22 18:14:38.908 326 14085.07 -6.49 56285.63 88888.00 2017-11-22 18:14:39.408 326 14085.10 -6.43 56285.63 88888.00 2017-11-22 18:14:39.908 326 14085.11 -6.34 56285.59 88888.00 2017-11-22 18:14:40.408 326 14085.13 -6.21 56285.58 88888.00 2017-11-22 18:14:40.908 326 14085.18 -6.29 56285.65 88888.00 2017-11-22 18:14:41.408 326 14085.19 -6.17 56285.67 88888.00 2017-11-22 18:14:41.908 326 14085.20 -6.25 56285.67 88888.00 2017-11-22 18:14:42.408 326 14085.19 -6.26 56285.73 88888.00 2017-11-22 18:14:42.908 326 14085.23 -6.17 56285.77 88888.00 2017-11-22 18:14:43.408 326 14085.24 -6.24 56285.75 88888.00 2017-11-22 18:14:43.908 326 14085.26 -6.17 56285.80 88888.00 2017-11-22 18:14:44.408 326 14085.30 -6.20 56285.82 88888.00 2017-11-22 18:14:44.908 326 14085.36 -6.32 56285.84 88888.00 2017-11-22 18:14:45.408 326 14085.41 -6.21 56285.84 88888.00 2017-11-22 18:14:45.908 326 14085.46 -6.21 56285.85 88888.00 2017-11-22 18:14:46.408 326 14085.49 -6.12 56285.85 88888.00 2017-11-22 18:14:46.908 326 14085.55 -6.15 56285.85 88888.00 2017-11-22 18:14:47.408 326 14085.60 -6.03 56285.91 88888.00 2017-11-22 18:14:47.908 326 14085.66 -5.98 56285.96 88888.00 2017-11-22 18:14:48.408 326 14085.69 -6.07 56286.01 88888.00 2017-11-22 18:14:48.908 326 14085.76 -6.06 56285.92 88888.00 2017-11-22 18:14:49.408 326 14085.81 -6.11 56285.87 88888.00 2017-11-22 18:14:49.908 326 14085.86 -6.20 56285.94 88888.00 2017-11-22 18:14:50.409 326 14085.86 -6.15 56285.96 88888.00 2017-11-22 18:14:50.909 326 14085.89 -6.09 56286.01 88888.00 2017-11-22 18:14:51.409 326 14085.93 -5.98 56286.01 88888.00 2017-11-22 18:14:51.909 326 14086.00 -5.92 56286.05 88888.00 2017-11-22 18:14:52.409 326 14086.11 -5.95 56286.12 88888.00 2017-11-22 18:14:52.909 326 14086.22 -5.91 56286.21 88888.00 2017-11-22 18:14:53.409 326 14086.32 -5.91 56286.22 88888.00 2017-11-22 18:14:53.909 326 14086.37 -5.96 56286.26 88888.00 2017-11-22 18:14:54.409 326 14086.43 -5.93 56286.33 88888.00 2017-11-22 18:14:54.909 326 14086.49 -5.86 56286.33 88888.00 2017-11-22 18:14:55.409 326 14086.54 -5.94 56286.34 88888.00 2017-11-22 18:14:55.909 326 14086.61 -5.85 56286.38 88888.00 2017-11-22 18:14:56.409 326 14086.69 -5.78 56286.48 88888.00 2017-11-22 18:14:56.909 326 14086.77 -5.83 56286.52 88888.00 2017-11-22 18:14:57.409 326 14086.81 -5.82 56286.48 88888.00 2017-11-22 18:14:57.909 326 14086.88 -5.73 56286.50 88888.00 2017-11-22 18:14:58.409 326 14086.94 -5.78 56286.57 88888.00 2017-11-22 18:14:58.909 326 14086.98 -5.79 56286.62 88888.00 2017-11-22 18:14:59.409 326 14087.04 -5.77 56286.62 88888.00 2017-11-22 18:14:59.909 326 14087.09 -5.76 56286.62 88888.00 2017-11-22 18:15:00.409 326 14087.15 -5.84 56286.70 88888.00 2017-11-22 18:15:00.909 326 14087.20 -5.79 56286.77 88888.00 2017-11-22 18:15:01.409 326 14087.21 -5.69 56286.82 88888.00 2017-11-22 18:15:01.909 326 14087.25 -5.76 56286.83 88888.00 2017-11-22 18:15:02.409 326 14087.31 -5.75 56286.89 88888.00 2017-11-22 18:15:02.909 326 14087.34 -5.59 56286.95 88888.00 2017-11-22 18:15:03.409 326 14087.40 -5.57 56286.97 88888.00 2017-11-22 18:15:03.909 326 14087.40 -5.64 56287.01 88888.00 2017-11-22 18:15:04.409 326 14087.35 -5.73 56287.04 88888.00 2017-11-22 18:15:04.909 326 14087.39 -5.62 56287.08 88888.00 2017-11-22 18:15:05.409 326 14087.42 -5.52 56287.20 88888.00 2017-11-22 18:15:05.909 326 14087.45 -5.56 56287.24 88888.00 2017-11-22 18:15:06.409 326 14087.50 -5.60 56287.27 88888.00 2017-11-22 18:15:06.909 326 14087.55 -5.54 56287.29 88888.00 2017-11-22 18:15:07.409 326 14087.55 -5.54 56287.27 88888.00 2017-11-22 18:15:07.909 326 14087.64 -5.54 56287.31 88888.00 2017-11-22 18:15:08.409 326 14087.67 -5.54 56287.35 88888.00 2017-11-22 18:15:08.909 326 14087.72 -5.51 56287.41 88888.00 2017-11-22 18:15:09.409 326 14087.78 -5.41 56287.45 88888.00 2017-11-22 18:15:09.909 326 14087.85 -5.32 56287.57 88888.00 2017-11-22 18:15:10.409 326 14087.82 -5.39 56287.62 88888.00 2017-11-22 18:15:10.909 326 14087.87 -5.44 56287.64 88888.00 2017-11-22 18:15:11.409 326 14087.91 -5.40 56287.69 88888.00 2017-11-22 18:15:11.909 326 14087.95 -5.32 56287.73 88888.00 2017-11-22 18:15:12.409 326 14087.99 -5.19 56287.79 88888.00 2017-11-22 18:15:12.909 326 14088.02 -5.16 56287.80 88888.00 2017-11-22 18:15:13.409 326 14088.02 -5.22 56287.83 88888.00 2017-11-22 18:15:13.909 326 14088.04 -5.24 56287.83 88888.00 2017-11-22 18:15:14.409 326 14088.04 -5.27 56287.90 88888.00 2017-11-22 18:15:14.909 326 14088.06 -5.31 56287.93 88888.00 2017-11-22 18:15:15.409 326 14088.14 -5.22 56287.90 88888.00 2017-11-22 18:15:15.909 326 14088.13 -5.09 56287.91 88888.00 2017-11-22 18:15:16.409 326 14088.11 -5.25 56287.95 88888.00 2017-11-22 18:15:16.909 326 14088.14 -5.20 56287.97 88888.00 2017-11-22 18:15:17.409 326 14088.17 -5.19 56288.06 88888.00 2017-11-22 18:15:17.909 326 14088.16 -5.20 56288.08 88888.00 2017-11-22 18:15:18.409 326 14088.11 -5.18 56288.08 88888.00 2017-11-22 18:15:18.909 326 14088.16 -5.23 56288.06 88888.00 2017-11-22 18:15:19.409 326 14088.15 -5.13 56288.12 88888.00 2017-11-22 18:15:19.909 326 14088.14 -5.24 56288.14 88888.00 2017-11-22 18:15:20.409 326 14088.15 -5.10 56288.09 88888.00 2017-11-22 18:15:20.909 326 14088.16 -5.13 56288.15 88888.00 2017-11-22 18:15:21.409 326 14088.18 -5.14 56288.15 88888.00 2017-11-22 18:15:21.909 326 14088.19 -5.11 56288.18 88888.00 2017-11-22 18:15:22.409 326 14088.21 -5.13 56288.17 88888.00 2017-11-22 18:15:22.909 326 14088.26 -5.18 56288.19 88888.00 2017-11-22 18:15:23.409 326 14088.28 -5.07 56288.20 88888.00 2017-11-22 18:15:23.909 326 14088.27 -4.92 56288.19 88888.00 2017-11-22 18:15:24.409 326 14088.29 -4.85 56288.20 88888.00 2017-11-22 18:15:24.909 326 14088.30 -4.85 56288.25 88888.00 2017-11-22 18:15:25.409 326 14088.32 -4.97 56288.34 88888.00 2017-11-22 18:15:25.909 326 14088.36 -5.07 56288.35 88888.00 2017-11-22 18:15:26.409 326 14088.39 -5.09 56288.34 88888.00 2017-11-22 18:15:26.909 326 14088.38 -5.03 56288.36 88888.00 2017-11-22 18:15:27.409 326 14088.38 -5.07 56288.33 88888.00 2017-11-22 18:15:27.909 326 14088.41 -5.07 56288.32 88888.00 2017-11-22 18:15:28.409 326 14088.42 -5.10 56288.35 88888.00 2017-11-22 18:15:28.909 326 14088.45 -5.09 56288.36 88888.00 2017-11-22 18:15:29.409 326 14088.44 -5.03 56288.34 88888.00 2017-11-22 18:15:29.909 326 14088.48 -5.06 56288.40 88888.00 2017-11-22 18:15:30.409 326 14088.52 -4.97 56288.40 88888.00 2017-11-22 18:15:30.909 326 14088.56 -5.17 56288.34 88888.00 2017-11-22 18:15:31.409 326 14088.60 -5.16 56288.35 88888.00 2017-11-22 18:15:31.909 326 14088.62 -5.00 56288.32 88888.00 2017-11-22 18:15:32.409 326 14088.65 -5.05 56288.39 88888.00 2017-11-22 18:15:32.909 326 14088.67 -5.13 56288.35 88888.00 2017-11-22 18:15:33.409 326 14088.69 -5.16 56288.29 88888.00 2017-11-22 18:15:33.909 326 14088.69 -5.13 56288.32 88888.00 2017-11-22 18:15:34.409 326 14088.66 -5.14 56288.33 88888.00 2017-11-22 18:15:34.909 326 14088.66 -5.13 56288.25 88888.00 2017-11-22 18:15:35.410 326 14088.67 -5.20 56288.20 88888.00 2017-11-22 18:15:35.910 326 14088.64 -5.28 56288.23 88888.00 2017-11-22 18:15:36.410 326 14088.64 -5.23 56288.26 88888.00 2017-11-22 18:15:36.910 326 14088.63 -5.20 56288.29 88888.00 2017-11-22 18:15:37.410 326 14088.64 -5.22 56288.29 88888.00 2017-11-22 18:15:37.910 326 14088.65 -5.10 56288.29 88888.00 2017-11-22 18:15:38.410 326 14088.66 -5.08 56288.30 88888.00 2017-11-22 18:15:38.910 326 14088.65 -5.28 56288.28 88888.00 2017-11-22 18:15:39.410 326 14088.66 -5.25 56288.29 88888.00 2017-11-22 18:15:39.910 326 14088.69 -5.26 56288.29 88888.00 2017-11-22 18:15:40.410 326 14088.71 -5.31 56288.28 88888.00 2017-11-22 18:15:40.910 326 14088.72 -5.33 56288.33 88888.00 2017-11-22 18:15:41.410 326 14088.78 -5.26 56288.34 88888.00 2017-11-22 18:15:41.910 326 14088.78 -5.17 56288.30 88888.00 2017-11-22 18:15:42.410 326 14088.76 -5.35 56288.27 88888.00 2017-11-22 18:15:42.910 326 14088.74 -5.33 56288.34 88888.00 2017-11-22 18:15:43.410 326 14088.69 -5.32 56288.33 88888.00 2017-11-22 18:15:43.910 326 14088.65 -5.33 56288.30 88888.00 2017-11-22 18:15:44.410 326 14088.70 -5.39 56288.30 88888.00 2017-11-22 18:15:44.910 326 14088.74 -5.40 56288.34 88888.00 2017-11-22 18:15:45.410 326 14088.75 -5.37 56288.29 88888.00 2017-11-22 18:15:45.910 326 14088.74 -5.45 56288.30 88888.00 2017-11-22 18:15:46.410 326 14088.73 -5.54 56288.33 88888.00 2017-11-22 18:15:46.910 326 14088.73 -5.47 56288.35 88888.00 2017-11-22 18:15:47.410 326 14088.73 -5.33 56288.37 88888.00 2017-11-22 18:15:47.910 326 14088.76 -5.30 56288.40 88888.00 2017-11-22 18:15:48.410 326 14088.74 -5.42 56288.43 88888.00 2017-11-22 18:15:48.910 326 14088.69 -5.48 56288.44 88888.00 2017-11-22 18:15:49.410 326 14088.65 -5.45 56288.44 88888.00 2017-11-22 18:15:49.910 326 14088.61 -5.43 56288.40 88888.00 2017-11-22 18:15:50.410 326 14088.60 -5.33 56288.39 88888.00 2017-11-22 18:15:50.910 326 14088.64 -5.39 56288.39 88888.00 2017-11-22 18:15:51.410 326 14088.65 -5.44 56288.38 88888.00 2017-11-22 18:15:51.910 326 14088.64 -5.45 56288.34 88888.00 2017-11-22 18:15:52.410 326 14088.58 -5.43 56288.30 88888.00 2017-11-22 18:15:52.910 326 14088.60 -5.42 56288.34 88888.00 2017-11-22 18:15:53.410 326 14088.54 -5.42 56288.35 88888.00 2017-11-22 18:15:53.910 326 14088.50 -5.41 56288.36 88888.00 2017-11-22 18:15:54.410 326 14088.47 -5.47 56288.36 88888.00 2017-11-22 18:15:54.910 326 14088.45 -5.40 56288.35 88888.00 2017-11-22 18:15:55.410 326 14088.42 -5.31 56288.36 88888.00 2017-11-22 18:15:55.910 326 14088.38 -5.35 56288.36 88888.00 2017-11-22 18:15:56.410 326 14088.38 -5.44 56288.34 88888.00 2017-11-22 18:15:56.910 326 14088.35 -5.51 56288.26 88888.00 2017-11-22 18:15:57.410 326 14088.35 -5.60 56288.28 88888.00 2017-11-22 18:15:57.910 326 14088.34 -5.47 56288.39 88888.00 2017-11-22 18:15:58.410 326 14088.32 -5.51 56288.37 88888.00 2017-11-22 18:15:58.910 326 14088.28 -5.59 56288.39 88888.00 2017-11-22 18:15:59.410 326 14088.24 -5.58 56288.36 88888.00 2017-11-22 18:15:59.910 326 14088.23 -5.65 56288.40 88888.00 2017-11-22 18:16:00.410 326 14088.19 -5.65 56288.43 88888.00 2017-11-22 18:16:00.910 326 14088.14 -5.67 56288.44 88888.00 2017-11-22 18:16:01.410 326 14088.13 -5.67 56288.35 88888.00 2017-11-22 18:16:01.910 326 14088.08 -5.74 56288.34 88888.00 2017-11-22 18:16:02.410 326 14088.04 -5.76 56288.42 88888.00 2017-11-22 18:16:02.910 326 14088.01 -5.76 56288.44 88888.00 2017-11-22 18:16:03.410 326 14087.96 -5.73 56288.44 88888.00 2017-11-22 18:16:03.910 326 14087.89 -5.64 56288.38 88888.00 2017-11-22 18:16:04.410 326 14087.87 -5.78 56288.34 88888.00 2017-11-22 18:16:04.910 326 14087.85 -5.84 56288.34 88888.00 2017-11-22 18:16:05.410 326 14087.76 -5.78 56288.40 88888.00 2017-11-22 18:16:05.910 326 14087.74 -5.82 56288.38 88888.00 2017-11-22 18:16:06.410 326 14087.72 -5.91 56288.36 88888.00 2017-11-22 18:16:06.910 326 14087.70 -5.84 56288.37 88888.00 2017-11-22 18:16:07.410 326 14087.64 -5.85 56288.39 88888.00 2017-11-22 18:16:07.910 326 14087.60 -5.95 56288.43 88888.00 2017-11-22 18:16:08.410 326 14087.56 -5.89 56288.43 88888.00 2017-11-22 18:16:08.910 326 14087.49 -5.78 56288.40 88888.00 2017-11-22 18:16:09.410 326 14087.42 -5.90 56288.45 88888.00 2017-11-22 18:16:09.910 326 14087.40 -5.95 56288.43 88888.00 2017-11-22 18:16:10.410 326 14087.33 -5.94 56288.38 88888.00 2017-11-22 18:16:10.910 326 14087.32 -6.07 56288.38 88888.00 2017-11-22 18:16:11.410 326 14087.24 -6.09 56288.40 88888.00 2017-11-22 18:16:11.910 326 14087.22 -6.10 56288.38 88888.00 2017-11-22 18:16:12.410 326 14087.20 -6.15 56288.39 88888.00 2017-11-22 18:16:12.910 326 14087.09 -6.10 56288.40 88888.00 2017-11-22 18:16:13.410 326 14087.03 -6.12 56288.42 88888.00 2017-11-22 18:16:13.910 326 14086.99 -6.12 56288.44 88888.00 2017-11-22 18:16:14.410 326 14086.99 -6.11 56288.46 88888.00 2017-11-22 18:16:14.910 326 14086.94 -6.16 56288.45 88888.00 2017-11-22 18:16:15.411 326 14086.90 -6.08 56288.47 88888.00 2017-11-22 18:16:15.911 326 14086.84 -6.19 56288.45 88888.00 2017-11-22 18:16:16.411 326 14086.80 -6.19 56288.49 88888.00 2017-11-22 18:16:16.911 326 14086.79 -6.15 56288.52 88888.00 2017-11-22 18:16:17.411 326 14086.78 -6.20 56288.55 88888.00 2017-11-22 18:16:17.911 326 14086.75 -6.20 56288.56 88888.00 2017-11-22 18:16:18.411 326 14086.77 -6.18 56288.57 88888.00 2017-11-22 18:16:18.911 326 14086.72 -6.20 56288.60 88888.00 2017-11-22 18:16:19.411 326 14086.65 -6.15 56288.66 88888.00 2017-11-22 18:16:19.911 326 14086.62 -6.21 56288.64 88888.00 2017-11-22 18:16:20.411 326 14086.57 -6.13 56288.62 88888.00 2017-11-22 18:16:20.911 326 14086.56 -6.18 56288.67 88888.00 2017-11-22 18:16:21.411 326 14086.58 -6.20 56288.74 88888.00 2017-11-22 18:16:21.911 326 14086.58 -6.18 56288.73 88888.00 2017-11-22 18:16:22.411 326 14086.53 -6.33 56288.71 88888.00 2017-11-22 18:16:22.911 326 14086.50 -6.29 56288.72 88888.00 2017-11-22 18:16:23.411 326 14086.48 -6.32 56288.80 88888.00 2017-11-22 18:16:23.911 326 14086.46 -6.34 56288.89 88888.00 2017-11-22 18:16:24.411 326 14086.41 -6.35 56288.89 88888.00 2017-11-22 18:16:24.911 326 14086.42 -6.43 56288.83 88888.00 2017-11-22 18:16:25.411 326 14086.38 -6.37 56288.84 88888.00 2017-11-22 18:16:25.911 326 14086.38 -6.36 56288.82 88888.00 2017-11-22 18:16:26.411 326 14086.38 -6.38 56288.81 88888.00 2017-11-22 18:16:26.911 326 14086.35 -6.49 56288.80 88888.00 2017-11-22 18:16:27.411 326 14086.33 -6.45 56288.83 88888.00 2017-11-22 18:16:27.911 326 14086.32 -6.53 56288.82 88888.00 2017-11-22 18:16:28.411 326 14086.34 -6.57 56288.87 88888.00 2017-11-22 18:16:28.911 326 14086.32 -6.49 56288.89 88888.00 2017-11-22 18:16:29.411 326 14086.29 -6.34 56288.83 88888.00 2017-11-22 18:16:29.911 326 14086.26 -6.42 56288.86 88888.00 2017-11-22 18:16:30.411 326 14086.29 -6.38 56288.87 88888.00 2017-11-22 18:16:30.911 326 14086.28 -6.45 56288.93 88888.00 2017-11-22 18:16:31.411 326 14086.25 -6.47 56288.94 88888.00 2017-11-22 18:16:31.911 326 14086.23 -6.42 56289.00 88888.00 2017-11-22 18:16:32.411 326 14086.22 -6.41 56289.05 88888.00 2017-11-22 18:16:32.911 326 14086.20 -6.40 56289.03 88888.00 2017-11-22 18:16:33.411 326 14086.20 -6.47 56289.03 88888.00 2017-11-22 18:16:33.911 326 14086.22 -6.46 56289.02 88888.00 2017-11-22 18:16:34.411 326 14086.20 -6.52 56288.99 88888.00 2017-11-22 18:16:34.911 326 14086.24 -6.45 56289.01 88888.00 2017-11-22 18:16:35.411 326 14086.24 -6.50 56289.02 88888.00 2017-11-22 18:16:35.911 326 14086.24 -6.45 56289.02 88888.00 2017-11-22 18:16:36.411 326 14086.22 -6.50 56289.11 88888.00 2017-11-22 18:16:36.911 326 14086.14 -6.40 56289.13 88888.00 2017-11-22 18:16:37.411 326 14086.12 -6.36 56289.21 88888.00 2017-11-22 18:16:37.911 326 14086.07 -6.30 56289.22 88888.00 2017-11-22 18:16:38.411 326 14086.10 -6.30 56289.22 88888.00 2017-11-22 18:16:38.911 326 14086.09 -6.27 56289.21 88888.00 2017-11-22 18:16:39.411 326 14086.11 -6.32 56289.22 88888.00 2017-11-22 18:16:39.911 326 14086.11 -6.45 56289.29 88888.00 2017-11-22 18:16:40.411 326 14086.12 -6.37 56289.31 88888.00 2017-11-22 18:16:40.911 326 14086.14 -6.40 56289.33 88888.00 2017-11-22 18:16:41.411 326 14086.12 -6.34 56289.35 88888.00 2017-11-22 18:16:41.911 326 14086.13 -6.44 56289.39 88888.00 2017-11-22 18:16:42.411 326 14086.14 -6.34 56289.41 88888.00 2017-11-22 18:16:42.911 326 14086.19 -6.30 56289.40 88888.00 2017-11-22 18:16:43.411 326 14086.18 -6.26 56289.39 88888.00 2017-11-22 18:16:43.911 326 14086.22 -6.27 56289.41 88888.00 2017-11-22 18:16:44.411 326 14086.22 -6.25 56289.45 88888.00 2017-11-22 18:16:44.911 326 14086.26 -6.21 56289.43 88888.00 2017-11-22 18:16:45.411 326 14086.25 -6.23 56289.47 88888.00 2017-11-22 18:16:45.911 326 14086.22 -6.15 56289.49 88888.00 2017-11-22 18:16:46.411 326 14086.22 -6.23 56289.46 88888.00 2017-11-22 18:16:46.911 326 14086.22 -6.21 56289.46 88888.00 2017-11-22 18:16:47.411 326 14086.24 -6.20 56289.51 88888.00 2017-11-22 18:16:47.911 326 14086.24 -6.28 56289.57 88888.00 2017-11-22 18:16:48.411 326 14086.23 -6.13 56289.54 88888.00 2017-11-22 18:16:48.911 326 14086.25 -6.25 56289.52 88888.00 2017-11-22 18:16:49.411 326 14086.31 -6.24 56289.51 88888.00 2017-11-22 18:16:49.911 326 14086.34 -6.12 56289.49 88888.00 2017-11-22 18:16:50.411 326 14086.34 -6.13 56289.47 88888.00 2017-11-22 18:16:50.911 326 14086.34 -6.04 56289.49 88888.00 2017-11-22 18:16:51.411 326 14086.32 -6.00 56289.45 88888.00 2017-11-22 18:16:51.911 326 14086.33 -6.01 56289.46 88888.00 2017-11-22 18:16:52.411 326 14086.31 -5.90 56289.47 88888.00 2017-11-22 18:16:52.911 326 14086.30 -5.90 56289.51 88888.00 2017-11-22 18:16:53.411 326 14086.30 -5.99 56289.56 88888.00 2017-11-22 18:16:53.911 326 14086.30 -5.93 56289.57 88888.00 2017-11-22 18:16:54.411 326 14086.33 -6.00 56289.52 88888.00 2017-11-22 18:16:54.911 326 14086.37 -6.02 56289.47 88888.00 2017-11-22 18:16:55.411 326 14086.38 -5.93 56289.48 88888.00 2017-11-22 18:16:55.911 326 14086.39 -5.91 56289.50 88888.00 2017-11-22 18:16:56.411 326 14086.39 -5.98 56289.54 88888.00 2017-11-22 18:16:56.911 326 14086.39 -5.89 56289.51 88888.00 2017-11-22 18:16:57.411 326 14086.40 -5.82 56289.50 88888.00 2017-11-22 18:16:57.911 326 14086.41 -5.89 56289.50 88888.00 2017-11-22 18:16:58.411 326 14086.43 -5.73 56289.50 88888.00 2017-11-22 18:16:58.911 326 14086.47 -5.79 56289.50 88888.00 2017-11-22 18:16:59.411 326 14086.50 -5.90 56289.50 88888.00 2017-11-22 18:16:59.911 326 14086.51 -5.92 56289.48 88888.00 2017-11-22 18:17:00.412 326 14086.48 -5.81 56289.48 88888.00 2017-11-22 18:17:00.912 326 14086.48 -5.82 56289.51 88888.00 2017-11-22 18:17:01.412 326 14086.50 -5.75 56289.56 88888.00 2017-11-22 18:17:01.912 326 14086.46 -5.79 56289.49 88888.00 2017-11-22 18:17:02.412 326 14086.47 -5.96 56289.47 88888.00 2017-11-22 18:17:02.912 326 14086.50 -6.01 56289.49 88888.00 2017-11-22 18:17:03.412 326 14086.54 -5.93 56289.58 88888.00 2017-11-22 18:17:03.912 326 14086.57 -5.95 56289.52 88888.00 2017-11-22 18:17:04.412 326 14086.59 -5.92 56289.50 88888.00 2017-11-22 18:17:04.912 326 14086.61 -5.81 56289.49 88888.00 2017-11-22 18:17:05.412 326 14086.63 -5.77 56289.50 88888.00 2017-11-22 18:17:05.912 326 14086.63 -5.81 56289.48 88888.00 2017-11-22 18:17:06.412 326 14086.61 -5.78 56289.38 88888.00 2017-11-22 18:17:06.912 326 14086.59 -5.69 56289.33 88888.00 2017-11-22 18:17:07.412 326 14086.56 -5.74 56289.37 88888.00 2017-11-22 18:17:07.912 326 14086.58 -5.71 56289.47 88888.00 2017-11-22 18:17:08.412 326 14086.59 -5.61 56289.49 88888.00 2017-11-22 18:17:08.912 326 14086.65 -5.65 56289.41 88888.00 2017-11-22 18:17:09.412 326 14086.70 -5.69 56289.37 88888.00 2017-11-22 18:17:09.912 326 14086.76 -5.58 56289.40 88888.00 2017-11-22 18:17:10.412 326 14086.77 -5.59 56289.41 88888.00 2017-11-22 18:17:10.912 326 14086.77 -5.62 56289.41 88888.00 2017-11-22 18:17:11.412 326 14086.89 -5.61 56289.41 88888.00 2017-11-22 18:17:11.912 326 14086.95 -5.54 56289.38 88888.00 2017-11-22 18:17:12.412 326 14086.99 -5.40 56289.38 88888.00 2017-11-22 18:17:12.912 326 14087.03 -5.42 56289.32 88888.00 2017-11-22 18:17:13.412 326 14087.07 -5.54 56289.33 88888.00 2017-11-22 18:17:13.912 326 14087.08 -5.56 56289.39 88888.00 2017-11-22 18:17:14.412 326 14087.15 -5.48 56289.39 88888.00 2017-11-22 18:17:14.912 326 14087.15 -5.50 56289.38 88888.00 2017-11-22 18:17:15.412 326 14087.20 -5.59 56289.32 88888.00 2017-11-22 18:17:15.912 326 14087.26 -5.57 56289.32 88888.00 2017-11-22 18:17:16.412 326 14087.30 -5.48 56289.30 88888.00 2017-11-22 18:17:16.912 326 14087.31 -5.41 56289.28 88888.00 2017-11-22 18:17:17.412 326 14087.31 -5.43 56289.31 88888.00 2017-11-22 18:17:17.912 326 14087.31 -5.50 56289.32 88888.00 2017-11-22 18:17:18.412 326 14087.34 -5.61 56289.35 88888.00 2017-11-22 18:17:18.912 326 14087.34 -5.51 56289.32 88888.00 2017-11-22 18:17:19.412 326 14087.40 -5.42 56289.36 88888.00 2017-11-22 18:17:19.912 326 14087.45 -5.56 56289.40 88888.00 2017-11-22 18:17:20.412 326 14087.52 -5.61 56289.39 88888.00 2017-11-22 18:17:20.912 326 14087.58 -5.59 56289.39 88888.00 2017-11-22 18:17:21.412 326 14087.62 -5.42 56289.42 88888.00 2017-11-22 18:17:21.912 326 14087.68 -5.41 56289.42 88888.00 2017-11-22 18:17:22.412 326 14087.72 -5.52 56289.41 88888.00 2017-11-22 18:17:22.912 326 14087.78 -5.56 56289.42 88888.00 2017-11-22 18:17:23.412 326 14087.83 -5.44 56289.45 88888.00 2017-11-22 18:17:23.912 326 14087.91 -5.39 56289.52 88888.00 2017-11-22 18:17:24.412 326 14087.93 -5.41 56289.54 88888.00 2017-11-22 18:17:24.912 326 14088.02 -5.48 56289.49 88888.00 2017-11-22 18:17:25.412 326 14088.06 -5.49 56289.48 88888.00 2017-11-22 18:17:25.912 326 14088.10 -5.43 56289.47 88888.00 2017-11-22 18:17:26.412 326 14088.13 -5.32 56289.52 88888.00 2017-11-22 18:17:26.912 326 14088.19 -5.32 56289.56 88888.00 2017-11-22 18:17:27.412 326 14088.25 -5.37 56289.59 88888.00 2017-11-22 18:17:27.912 326 14088.25 -5.37 56289.60 88888.00 2017-11-22 18:17:28.412 326 14088.28 -5.34 56289.61 88888.00 2017-11-22 18:17:28.912 326 14088.35 -5.20 56289.65 88888.00 2017-11-22 18:17:29.412 326 14088.37 -5.26 56289.65 88888.00 2017-11-22 18:17:29.912 326 14088.42 -5.32 56289.68 88888.00 2017-11-22 18:17:30.412 326 14088.48 -5.25 56289.67 88888.00 2017-11-22 18:17:30.912 326 14088.53 -5.32 56289.73 88888.00 2017-11-22 18:17:31.412 326 14088.58 -5.26 56289.84 88888.00 2017-11-22 18:17:31.912 326 14088.57 -5.14 56289.86 88888.00 2017-11-22 18:17:32.412 326 14088.61 -5.05 56289.93 88888.00 2017-11-22 18:17:32.912 326 14088.64 -5.14 56289.99 88888.00 2017-11-22 18:17:33.412 326 14088.66 -5.07 56290.01 88888.00 2017-11-22 18:17:33.912 326 14088.70 -5.00 56290.01 88888.00 2017-11-22 18:17:34.412 326 14088.70 -4.96 56290.11 88888.00 2017-11-22 18:17:34.912 326 14088.71 -4.99 56290.11 88888.00 2017-11-22 18:17:35.412 326 14088.76 -5.00 56290.07 88888.00 2017-11-22 18:17:35.912 326 14088.79 -5.00 56290.06 88888.00 2017-11-22 18:17:36.412 326 14088.83 -4.97 56290.06 88888.00 2017-11-22 18:17:36.912 326 14088.87 -4.88 56290.12 88888.00 2017-11-22 18:17:37.412 326 14088.88 -4.85 56290.17 88888.00 2017-11-22 18:17:37.912 326 14088.92 -4.81 56290.24 88888.00 2017-11-22 18:17:38.412 326 14088.97 -4.85 56290.26 88888.00 2017-11-22 18:17:38.912 326 14088.92 -4.79 56290.35 88888.00 2017-11-22 18:17:39.412 326 14088.90 -4.80 56290.40 88888.00 2017-11-22 18:17:39.912 326 14088.91 -4.80 56290.53 88888.00 2017-11-22 18:17:40.413 326 14088.94 -4.75 56290.51 88888.00 2017-11-22 18:17:40.913 326 14088.93 -4.68 56290.48 88888.00 2017-11-22 18:17:41.413 326 14088.95 -4.67 56290.50 88888.00 2017-11-22 18:17:41.913 326 14088.93 -4.66 56290.57 88888.00 2017-11-22 18:17:42.413 326 14088.93 -4.62 56290.64 88888.00 2017-11-22 18:17:42.913 326 14088.91 -4.72 56290.65 88888.00 2017-11-22 18:17:43.413 326 14088.89 -4.77 56290.65 88888.00 2017-11-22 18:17:43.913 326 14088.89 -4.73 56290.61 88888.00 2017-11-22 18:17:44.413 326 14088.89 -4.64 56290.64 88888.00 2017-11-22 18:17:44.913 326 14088.83 -4.68 56290.65 88888.00 2017-11-22 18:17:45.413 326 14088.83 -4.77 56290.71 88888.00 2017-11-22 18:17:45.913 326 14088.83 -4.76 56290.77 88888.00 2017-11-22 18:17:46.413 326 14088.80 -4.67 56290.74 88888.00 2017-11-22 18:17:46.913 326 14088.76 -4.66 56290.77 88888.00 2017-11-22 18:17:47.413 326 14088.73 -4.57 56290.82 88888.00 2017-11-22 18:17:47.913 326 14088.72 -4.44 56290.87 88888.00 2017-11-22 18:17:48.413 326 14088.74 -4.50 56290.87 88888.00 2017-11-22 18:17:48.913 326 14088.74 -4.49 56290.87 88888.00 2017-11-22 18:17:49.413 326 14088.72 -4.50 56290.92 88888.00 2017-11-22 18:17:49.913 326 14088.69 -4.50 56290.93 88888.00 2017-11-22 18:17:50.413 326 14088.66 -4.49 56290.95 88888.00 2017-11-22 18:17:50.913 326 14088.65 -4.52 56290.93 88888.00 2017-11-22 18:17:51.413 326 14088.62 -4.47 56290.93 88888.00 2017-11-22 18:17:51.913 326 14088.57 -4.52 56290.97 88888.00 2017-11-22 18:17:52.413 326 14088.52 -4.54 56290.95 88888.00 2017-11-22 18:17:52.913 326 14088.47 -4.49 56290.97 88888.00 2017-11-22 18:17:53.413 326 14088.43 -4.49 56290.93 88888.00 2017-11-22 18:17:53.913 326 14088.39 -4.52 56291.00 88888.00 2017-11-22 18:17:54.413 326 14088.36 -4.41 56291.11 88888.00 2017-11-22 18:17:54.913 326 14088.32 -4.41 56291.15 88888.00 2017-11-22 18:17:55.413 326 14088.20 -4.46 56291.12 88888.00 2017-11-22 18:17:55.913 326 14088.21 -4.49 56291.08 88888.00 2017-11-22 18:17:56.413 326 14088.20 -4.56 56291.09 88888.00 2017-11-22 18:17:56.913 326 14088.18 -4.57 56291.10 88888.00 2017-11-22 18:17:57.413 326 14088.18 -4.62 56291.15 88888.00 2017-11-22 18:17:57.913 326 14088.13 -4.63 56291.12 88888.00 2017-11-22 18:17:58.413 326 14088.09 -4.55 56291.12 88888.00 2017-11-22 18:17:58.913 326 14088.05 -4.60 56291.09 88888.00 2017-11-22 18:17:59.413 326 14088.00 -4.67 56291.07 88888.00 2017-11-22 18:17:59.913 326 14087.95 -4.63 56291.09 88888.00 2017-11-22 18:18:00.413 326 14087.91 -4.65 56291.06 88888.00 2017-11-22 18:18:00.913 326 14087.89 -4.71 56291.06 88888.00 2017-11-22 18:18:01.413 326 14087.85 -4.67 56291.06 88888.00 2017-11-22 18:18:01.913 326 14087.82 -4.65 56291.07 88888.00 2017-11-22 18:18:02.413 326 14087.78 -4.62 56291.09 88888.00 2017-11-22 18:18:02.913 326 14087.77 -4.60 56291.06 88888.00 2017-11-22 18:18:03.413 326 14087.80 -4.66 56291.02 88888.00 2017-11-22 18:18:03.913 326 14087.77 -4.60 56290.98 88888.00 2017-11-22 18:18:04.413 326 14087.73 -4.63 56290.90 88888.00 2017-11-22 18:18:04.913 326 14087.69 -4.67 56290.86 88888.00 2017-11-22 18:18:05.413 326 14087.65 -4.72 56290.83 88888.00 2017-11-22 18:18:05.913 326 14087.62 -4.69 56290.88 88888.00 2017-11-22 18:18:06.413 326 14087.60 -4.67 56290.89 88888.00 2017-11-22 18:18:06.913 326 14087.54 -4.68 56290.93 88888.00 2017-11-22 18:18:07.413 326 14087.50 -4.63 56290.95 88888.00 2017-11-22 18:18:07.913 326 14087.46 -4.64 56290.93 88888.00 2017-11-22 18:18:08.413 326 14087.37 -4.69 56290.86 88888.00 2017-11-22 18:18:08.913 326 14087.34 -4.71 56290.85 88888.00 2017-11-22 18:18:09.413 326 14087.32 -4.76 56290.87 88888.00 2017-11-22 18:18:09.913 326 14087.31 -4.82 56290.83 88888.00 2017-11-22 18:18:10.413 326 14087.30 -4.73 56290.76 88888.00 2017-11-22 18:18:10.913 326 14087.31 -4.66 56290.81 88888.00 2017-11-22 18:18:11.413 326 14087.31 -4.67 56290.86 88888.00 2017-11-22 18:18:11.913 326 14087.26 -4.68 56290.90 88888.00 2017-11-22 18:18:12.413 326 14087.25 -4.72 56290.88 88888.00 2017-11-22 18:18:12.913 326 14087.23 -4.69 56290.88 88888.00 2017-11-22 18:18:13.413 326 14087.20 -4.76 56290.85 88888.00 2017-11-22 18:18:13.913 326 14087.13 -4.80 56290.81 88888.00 2017-11-22 18:18:14.413 326 14087.15 -4.75 56290.77 88888.00 2017-11-22 18:18:14.913 326 14087.16 -4.74 56290.72 88888.00 2017-11-22 18:18:15.413 326 14087.14 -4.76 56290.77 88888.00 2017-11-22 18:18:15.913 326 14087.08 -4.76 56290.77 88888.00 2017-11-22 18:18:16.413 326 14087.02 -4.85 56290.69 88888.00 2017-11-22 18:18:16.913 326 14086.99 -4.82 56290.67 88888.00 2017-11-22 18:18:17.413 326 14086.98 -4.85 56290.65 88888.00 2017-11-22 18:18:17.913 326 14086.96 -4.79 56290.62 88888.00 2017-11-22 18:18:18.413 326 14086.90 -4.77 56290.60 88888.00 2017-11-22 18:18:18.913 326 14086.89 -4.77 56290.62 88888.00 2017-11-22 18:18:19.413 326 14086.81 -4.60 56290.64 88888.00 2017-11-22 18:18:19.913 326 14086.81 -4.68 56290.65 88888.00 2017-11-22 18:18:20.413 326 14086.80 -4.71 56290.65 88888.00 2017-11-22 18:18:20.913 326 14086.78 -4.67 56290.62 88888.00 2017-11-22 18:18:21.413 326 14086.78 -4.69 56290.60 88888.00 2017-11-22 18:18:21.913 326 14086.78 -4.69 56290.60 88888.00 2017-11-22 18:18:22.413 326 14086.79 -4.64 56290.52 88888.00 2017-11-22 18:18:22.913 326 14086.78 -4.68 56290.52 88888.00 2017-11-22 18:18:23.404 326 14086.72 -4.71 56290.46 88888.00 2017-11-22 18:18:23.904 326 14086.71 -4.73 56290.39 88888.00 2017-11-22 18:18:24.404 326 14086.70 -4.79 56290.40 88888.00 2017-11-22 18:18:24.904 326 14086.69 -4.85 56290.40 88888.00 2017-11-22 18:18:25.404 326 14086.66 -4.76 56290.42 88888.00 2017-11-22 18:18:25.904 326 14086.67 -4.64 56290.43 88888.00 2017-11-22 18:18:26.404 326 14086.65 -4.66 56290.42 88888.00 2017-11-22 18:18:26.904 326 14086.65 -4.73 56290.39 88888.00 2017-11-22 18:18:27.404 326 14086.63 -4.73 56290.34 88888.00 2017-11-22 18:18:27.904 326 14086.65 -4.74 56290.31 88888.00 2017-11-22 18:18:28.404 326 14086.62 -4.62 56290.31 88888.00 2017-11-22 18:18:28.904 326 14086.61 -4.62 56290.31 88888.00 2017-11-22 18:18:29.404 326 14086.62 -4.67 56290.25 88888.00 2017-11-22 18:18:29.904 326 14086.60 -4.66 56290.20 88888.00 2017-11-22 18:18:30.404 326 14086.60 -4.73 56290.27 88888.00 2017-11-22 18:18:30.904 326 14086.61 -4.80 56290.29 88888.00 2017-11-22 18:18:31.404 326 14086.63 -4.80 56290.29 88888.00 2017-11-22 18:18:31.904 326 14086.67 -4.77 56290.24 88888.00 2017-11-22 18:18:32.404 326 14086.69 -4.81 56290.30 88888.00 2017-11-22 18:18:32.904 326 14086.67 -4.79 56290.21 88888.00 2017-11-22 18:18:33.404 326 14086.69 -4.66 56290.16 88888.00 2017-11-22 18:18:33.904 326 14086.70 -4.75 56290.14 88888.00 2017-11-22 18:18:34.404 326 14086.71 -4.62 56290.14 88888.00 2017-11-22 18:18:34.904 326 14086.69 -4.68 56290.12 88888.00 2017-11-22 18:18:35.404 326 14086.69 -4.60 56290.11 88888.00 2017-11-22 18:18:35.904 326 14086.74 -4.59 56290.04 88888.00 2017-11-22 18:18:36.404 326 14086.78 -4.67 56290.05 88888.00 2017-11-22 18:18:36.904 326 14086.76 -4.65 56290.07 88888.00 2017-11-22 18:18:37.404 326 14086.76 -4.67 56290.05 88888.00 2017-11-22 18:18:37.904 326 14086.76 -4.67 56290.05 88888.00 2017-11-22 18:18:38.404 326 14086.80 -4.66 56290.07 88888.00 2017-11-22 18:18:38.904 326 14086.86 -4.64 56290.14 88888.00 2017-11-22 18:18:39.404 326 14086.87 -4.67 56290.11 88888.00 2017-11-22 18:18:39.904 326 14086.88 -4.71 56290.04 88888.00 2017-11-22 18:18:40.404 326 14086.89 -4.69 56290.05 88888.00 2017-11-22 18:18:40.904 326 14086.94 -4.57 56290.10 88888.00 2017-11-22 18:18:41.404 326 14086.99 -4.59 56290.17 88888.00 2017-11-22 18:18:41.904 326 14086.97 -4.62 56290.20 88888.00 2017-11-22 18:18:42.404 326 14086.96 -4.60 56290.20 88888.00 2017-11-22 18:18:42.904 326 14086.93 -4.65 56290.16 88888.00 2017-11-22 18:18:43.404 326 14086.93 -4.57 56290.15 88888.00 2017-11-22 18:18:43.904 326 14086.94 -4.57 56290.05 88888.00 2017-11-22 18:18:44.404 326 14086.87 -4.59 56290.04 88888.00 2017-11-22 18:18:44.904 326 14086.83 -4.67 56290.06 88888.00 2017-11-22 18:18:45.404 326 14086.85 -4.66 56290.04 88888.00 2017-11-22 18:18:45.904 326 14086.93 -4.72 56290.03 88888.00 2017-11-22 18:18:46.404 326 14086.93 -4.72 56290.02 88888.00 2017-11-22 18:18:46.904 326 14086.94 -4.67 56290.04 88888.00 2017-11-22 18:18:47.404 326 14086.90 -4.65 56290.03 88888.00 2017-11-22 18:18:47.904 326 14086.89 -4.62 56290.02 88888.00 2017-11-22 18:18:48.404 326 14086.84 -4.56 56290.07 88888.00 2017-11-22 18:18:48.904 326 14086.80 -4.52 56290.07 88888.00 2017-11-22 18:18:49.404 326 14086.80 -4.52 56290.13 88888.00 2017-11-22 18:18:49.904 326 14086.79 -4.44 56290.20 88888.00 2017-11-22 18:18:50.404 326 14086.80 -4.40 56290.24 88888.00 2017-11-22 18:18:50.904 326 14086.79 -4.39 56290.24 88888.00 2017-11-22 18:18:51.404 326 14086.78 -4.25 56290.23 88888.00 2017-11-22 18:18:51.904 326 14086.79 -4.22 56290.15 88888.00 2017-11-22 18:18:52.404 326 14086.79 -4.21 56290.16 88888.00 2017-11-22 18:18:52.904 326 14086.78 -4.30 56290.21 88888.00 2017-11-22 18:18:53.404 326 14086.74 -4.34 56290.20 88888.00 2017-11-22 18:18:53.904 326 14086.69 -4.31 56290.16 88888.00 2017-11-22 18:18:54.404 326 14086.68 -4.33 56290.22 88888.00 2017-11-22 18:18:54.904 326 14086.63 -4.32 56290.24 88888.00 2017-11-22 18:18:55.404 326 14086.60 -4.29 56290.24 88888.00 2017-11-22 18:18:55.904 326 14086.57 -4.14 56290.22 88888.00 2017-11-22 18:18:56.404 326 14086.50 -4.08 56290.18 88888.00 2017-11-22 18:18:56.904 326 14086.44 -4.13 56290.17 88888.00 2017-11-22 18:18:57.404 326 14086.44 -4.24 56290.18 88888.00 2017-11-22 18:18:57.904 326 14086.48 -4.29 56290.24 88888.00 2017-11-22 18:18:58.404 326 14086.46 -4.25 56290.25 88888.00 2017-11-22 18:18:58.904 326 14086.46 -4.20 56290.24 88888.00 2017-11-22 18:18:59.404 326 14086.46 -4.25 56290.24 88888.00 2017-11-22 18:18:59.904 326 14086.38 -4.12 56290.20 88888.00 2017-11-22 18:19:00.404 326 14086.35 -4.15 56290.18 88888.00 2017-11-22 18:19:00.904 326 14086.34 -4.23 56290.21 88888.00 2017-11-22 18:19:01.404 326 14086.29 -4.22 56290.22 88888.00 2017-11-22 18:19:01.904 326 14086.24 -4.17 56290.21 88888.00 2017-11-22 18:19:02.404 326 14086.15 -4.12 56290.14 88888.00 2017-11-22 18:19:02.904 326 14086.13 -4.04 56290.13 88888.00 2017-11-22 18:19:03.405 326 14086.10 -4.00 56290.10 88888.00 2017-11-22 18:19:03.905 326 14086.06 -4.01 56290.13 88888.00 2017-11-22 18:19:04.405 326 14086.03 -4.08 56290.08 88888.00 2017-11-22 18:19:04.905 326 14085.96 -4.09 56290.02 88888.00 2017-11-22 18:19:05.405 326 14085.89 -3.99 56290.01 88888.00 2017-11-22 18:19:05.905 326 14085.87 -3.92 56290.04 88888.00 2017-11-22 18:19:06.405 326 14085.89 -3.96 56290.03 88888.00 2017-11-22 18:19:06.905 326 14085.84 -4.04 56289.97 88888.00 2017-11-22 18:19:07.405 326 14085.77 -4.12 56289.93 88888.00 2017-11-22 18:19:07.905 326 14085.78 -4.14 56289.90 88888.00 2017-11-22 18:19:08.405 326 14085.75 -4.07 56289.85 88888.00 2017-11-22 18:19:08.905 326 14085.73 -4.03 56289.79 88888.00 2017-11-22 18:19:09.405 326 14085.65 -4.05 56289.76 88888.00 2017-11-22 18:19:09.905 326 14085.59 -4.10 56289.79 88888.00 2017-11-22 18:19:10.405 326 14085.57 -4.16 56289.83 88888.00 2017-11-22 18:19:10.905 326 14085.54 -4.17 56289.80 88888.00 2017-11-22 18:19:11.405 326 14085.52 -4.05 56289.76 88888.00 2017-11-22 18:19:11.905 326 14085.50 -4.13 56289.77 88888.00 2017-11-22 18:19:12.405 326 14085.51 -4.15 56289.77 88888.00 2017-11-22 18:19:12.905 326 14085.50 -4.08 56289.73 88888.00 2017-11-22 18:19:13.405 326 14085.54 -4.08 56289.66 88888.00 2017-11-22 18:19:13.905 326 14085.51 -4.10 56289.58 88888.00 2017-11-22 18:19:14.405 326 14085.55 -4.03 56289.57 88888.00 2017-11-22 18:19:14.905 326 14085.54 -3.95 56289.58 88888.00 2017-11-22 18:19:15.405 326 14085.54 -4.00 56289.54 88888.00 2017-11-22 18:19:15.905 326 14085.52 -4.09 56289.54 88888.00 2017-11-22 18:19:16.405 326 14085.49 -4.17 56289.50 88888.00 2017-11-22 18:19:16.905 326 14085.41 -4.13 56289.45 88888.00 2017-11-22 18:19:17.405 326 14085.38 -4.09 56289.47 88888.00 2017-11-22 18:19:17.905 326 14085.37 -4.09 56289.48 88888.00 2017-11-22 18:19:18.405 326 14085.33 -4.06 56289.40 88888.00 2017-11-22 18:19:18.905 326 14085.28 -4.12 56289.35 88888.00 2017-11-22 18:19:19.405 326 14085.22 -4.22 56289.36 88888.00 2017-11-22 18:19:19.905 326 14085.20 -4.31 56289.33 88888.00 2017-11-22 18:19:20.405 326 14085.16 -4.26 56289.38 88888.00 2017-11-22 18:19:20.905 326 14085.12 -4.21 56289.38 88888.00 2017-11-22 18:19:21.405 326 14085.11 -4.09 56289.35 88888.00 2017-11-22 18:19:21.905 326 14085.07 -4.00 56289.30 88888.00 2017-11-22 18:19:22.405 326 14085.03 -4.09 56289.32 88888.00 2017-11-22 18:19:22.905 326 14084.98 -4.16 56289.37 88888.00 2017-11-22 18:19:23.405 326 14085.01 -4.20 56289.31 88888.00 2017-11-22 18:19:23.905 326 14084.99 -4.14 56289.22 88888.00 2017-11-22 18:19:24.405 326 14084.92 -4.10 56289.30 88888.00 2017-11-22 18:19:24.905 326 14084.85 -4.16 56289.29 88888.00 2017-11-22 18:19:25.405 326 14084.81 -4.24 56289.27 88888.00 2017-11-22 18:19:25.905 326 14084.77 -4.18 56289.18 88888.00 2017-11-22 18:19:26.405 326 14084.74 -4.17 56289.19 88888.00 2017-11-22 18:19:26.905 326 14084.70 -4.22 56289.17 88888.00 2017-11-22 18:19:27.405 326 14084.64 -4.21 56289.18 88888.00 2017-11-22 18:19:27.905 326 14084.63 -4.12 56289.14 88888.00 2017-11-22 18:19:28.405 326 14084.54 -4.04 56289.13 88888.00 2017-11-22 18:19:28.905 326 14084.48 -4.01 56289.17 88888.00 2017-11-22 18:19:29.405 326 14084.44 -4.03 56289.21 88888.00 2017-11-22 18:19:29.905 326 14084.38 -4.07 56289.27 88888.00 2017-11-22 18:19:30.405 326 14084.35 -4.06 56289.19 88888.00 2017-11-22 18:19:30.905 326 14084.33 -4.09 56289.21 88888.00 2017-11-22 18:19:31.405 326 14084.29 -4.10 56289.22 88888.00 2017-11-22 18:19:31.905 326 14084.25 -4.08 56289.20 88888.00 2017-11-22 18:19:32.405 326 14084.20 -4.03 56289.27 88888.00 2017-11-22 18:19:32.905 326 14084.16 -4.05 56289.27 88888.00 2017-11-22 18:19:33.405 326 14084.10 -4.10 56289.31 88888.00 2017-11-22 18:19:33.905 326 14084.06 -4.10 56289.33 88888.00 2017-11-22 18:19:34.405 326 14084.00 -3.87 56289.29 88888.00 2017-11-22 18:19:34.905 326 14083.90 -3.88 56289.24 88888.00 2017-11-22 18:19:35.405 326 14083.85 -3.96 56289.24 88888.00 2017-11-22 18:19:35.905 326 14083.80 -3.99 56289.24 88888.00 2017-11-22 18:19:36.405 326 14083.77 -3.93 56289.27 88888.00 2017-11-22 18:19:36.905 326 14083.72 -3.83 56289.29 88888.00 2017-11-22 18:19:37.405 326 14083.70 -3.93 56289.37 88888.00 2017-11-22 18:19:37.905 326 14083.66 -3.92 56289.35 88888.00 2017-11-22 18:19:38.405 326 14083.66 -3.80 56289.32 88888.00 2017-11-22 18:19:38.905 326 14083.63 -3.65 56289.32 88888.00 2017-11-22 18:19:39.405 326 14083.64 -3.76 56289.31 88888.00 2017-11-22 18:19:39.905 326 14083.66 -3.82 56289.35 88888.00 2017-11-22 18:19:40.405 326 14083.65 -3.76 56289.35 88888.00 2017-11-22 18:19:40.905 326 14083.69 -3.67 56289.35 88888.00 2017-11-22 18:19:41.405 326 14083.66 -3.66 56289.33 88888.00 2017-11-22 18:19:41.905 326 14083.63 -3.69 56289.32 88888.00 2017-11-22 18:19:42.405 326 14083.64 -3.69 56289.31 88888.00 2017-11-22 18:19:42.905 326 14083.66 -3.67 56289.35 88888.00 2017-11-22 18:19:43.406 326 14083.64 -3.72 56289.33 88888.00 2017-11-22 18:19:43.906 326 14083.55 -3.70 56289.33 88888.00 2017-11-22 18:19:44.406 326 14083.56 -3.56 56289.33 88888.00 2017-11-22 18:19:44.906 326 14083.56 -3.58 56289.32 88888.00 2017-11-22 18:19:45.406 326 14083.51 -3.63 56289.32 88888.00 2017-11-22 18:19:45.906 326 14083.50 -3.61 56289.38 88888.00 2017-11-22 18:19:46.406 326 14083.53 -3.61 56289.40 88888.00 2017-11-22 18:19:46.906 326 14083.55 -3.69 56289.42 88888.00 2017-11-22 18:19:47.406 326 14083.55 -3.76 56289.49 88888.00 2017-11-22 18:19:47.906 326 14083.54 -3.72 56289.54 88888.00 2017-11-22 18:19:48.406 326 14083.51 -3.71 56289.51 88888.00 2017-11-22 18:19:48.906 326 14083.51 -3.70 56289.45 88888.00 2017-11-22 18:19:49.406 326 14083.52 -3.56 56289.37 88888.00 2017-11-22 18:19:49.906 326 14083.51 -3.45 56289.37 88888.00 2017-11-22 18:19:50.406 326 14083.50 -3.50 56289.39 88888.00 2017-11-22 18:19:50.906 326 14083.46 -3.49 56289.43 88888.00 2017-11-22 18:19:51.406 326 14083.45 -3.42 56289.42 88888.00 2017-11-22 18:19:51.906 326 14083.45 -3.49 56289.42 88888.00 2017-11-22 18:19:52.406 326 14083.44 -3.57 56289.42 88888.00 2017-11-22 18:19:52.906 326 14083.41 -3.48 56289.41 88888.00 2017-11-22 18:19:53.406 326 14083.36 -3.58 56289.39 88888.00 2017-11-22 18:19:53.906 326 14083.33 -3.69 56289.39 88888.00 2017-11-22 18:19:54.406 326 14083.28 -3.63 56289.37 88888.00 2017-11-22 18:19:54.906 326 14083.27 -3.63 56289.36 88888.00 2017-11-22 18:19:55.406 326 14083.26 -3.80 56289.36 88888.00 2017-11-22 18:19:55.906 326 14083.26 -3.86 56289.41 88888.00 2017-11-22 18:19:56.406 326 14083.22 -3.86 56289.42 88888.00 2017-11-22 18:19:56.906 326 14083.22 -3.70 56289.36 88888.00 2017-11-22 18:19:57.406 326 14083.22 -3.76 56289.32 88888.00 2017-11-22 18:19:57.906 326 14083.22 -3.79 56289.39 88888.00 2017-11-22 18:19:58.406 326 14083.18 -3.65 56289.39 88888.00 2017-11-22 18:19:58.906 326 14083.17 -3.65 56289.41 88888.00 2017-11-22 18:19:59.406 326 14083.19 -3.78 56289.41 88888.00 2017-11-22 18:19:59.906 326 14083.22 -3.73 56289.38 88888.00 2017-11-22 18:20:00.406 326 14083.15 -3.84 56289.41 88888.00 2017-11-22 18:20:00.906 326 14083.09 -3.82 56289.42 88888.00 2017-11-22 18:20:01.406 326 14083.06 -3.80 56289.45 88888.00 2017-11-22 18:20:01.906 326 14083.03 -3.76 56289.46 88888.00 2017-11-22 18:20:02.406 326 14083.04 -3.66 56289.50 88888.00 2017-11-22 18:20:02.906 326 14083.09 -3.66 56289.55 88888.00 2017-11-22 18:20:03.406 326 14083.10 -3.75 56289.51 88888.00 2017-11-22 18:20:03.906 326 14083.15 -3.71 56289.55 88888.00 2017-11-22 18:20:04.406 326 14083.23 -3.58 56289.60 88888.00 2017-11-22 18:20:04.906 326 14083.29 -3.63 56289.59 88888.00 2017-11-22 18:20:05.406 326 14083.35 -3.69 56289.62 88888.00 2017-11-22 18:20:05.906 326 14083.37 -3.74 56289.60 88888.00 2017-11-22 18:20:06.406 326 14083.34 -3.76 56289.57 88888.00 2017-11-22 18:20:06.906 326 14083.29 -3.71 56289.62 88888.00 2017-11-22 18:20:07.406 326 14083.23 -3.67 56289.64 88888.00 2017-11-22 18:20:07.906 326 14083.18 -3.52 56289.68 88888.00 2017-11-22 18:20:08.406 326 14083.12 -3.50 56289.70 88888.00 2017-11-22 18:20:08.906 326 14083.16 -3.70 56289.70 88888.00 2017-11-22 18:20:09.406 326 14083.17 -3.56 56289.69 88888.00 2017-11-22 18:20:09.906 326 14083.18 -3.39 56289.67 88888.00 2017-11-22 18:20:10.406 326 14083.20 -3.48 56289.71 88888.00 2017-11-22 18:20:10.906 326 14083.22 -3.42 56289.76 88888.00 2017-11-22 18:20:11.406 326 14083.20 -3.40 56289.79 88888.00 2017-11-22 18:20:11.906 326 14083.17 -3.47 56289.83 88888.00 2017-11-22 18:20:12.406 326 14083.16 -3.45 56289.83 88888.00 2017-11-22 18:20:12.906 326 14083.17 -3.49 56289.85 88888.00 2017-11-22 18:20:13.406 326 14083.18 -3.48 56289.88 88888.00 2017-11-22 18:20:13.906 326 14083.16 -3.44 56289.88 88888.00 2017-11-22 18:20:14.406 326 14083.14 -3.53 56289.87 88888.00 2017-11-22 18:20:14.906 326 14083.14 -3.47 56289.87 88888.00 2017-11-22 18:20:15.406 326 14083.13 -3.30 56289.89 88888.00 2017-11-22 18:20:15.906 326 14083.14 -3.33 56289.90 88888.00 2017-11-22 18:20:16.406 326 14083.13 -3.42 56289.88 88888.00 2017-11-22 18:20:16.906 326 14083.09 -3.33 56289.95 88888.00 2017-11-22 18:20:17.406 326 14083.06 -3.40 56289.99 88888.00 2017-11-22 18:20:17.906 326 14083.04 -3.36 56289.98 88888.00 2017-11-22 18:20:18.406 326 14083.04 -3.21 56289.98 88888.00 2017-11-22 18:20:18.906 326 14083.07 -3.25 56289.96 88888.00 2017-11-22 18:20:19.406 326 14083.07 -3.23 56289.97 88888.00 2017-11-22 18:20:19.906 326 14083.06 -3.23 56290.03 88888.00 2017-11-22 18:20:20.406 326 14083.05 -3.29 56290.13 88888.00 2017-11-22 18:20:20.906 326 14083.06 -3.19 56290.15 88888.00 2017-11-22 18:20:21.406 326 14083.09 -3.25 56290.15 88888.00 2017-11-22 18:20:21.906 326 14083.06 -3.24 56290.16 88888.00 2017-11-22 18:20:22.406 326 14083.13 -3.13 56290.22 88888.00 2017-11-22 18:20:22.906 326 14083.20 -3.08 56290.22 88888.00 2017-11-22 18:20:23.406 326 14083.24 -2.98 56290.22 88888.00 2017-11-22 18:20:23.906 326 14083.23 -3.03 56290.26 88888.00 2017-11-22 18:20:24.406 326 14083.24 -3.00 56290.29 88888.00 2017-11-22 18:20:24.906 326 14083.25 -2.98 56290.35 88888.00 2017-11-22 18:20:25.406 326 14083.25 -2.88 56290.39 88888.00 2017-11-22 18:20:25.906 326 14083.26 -2.97 56290.43 88888.00 2017-11-22 18:20:26.406 326 14083.29 -2.88 56290.46 88888.00 2017-11-22 18:20:26.906 326 14083.34 -2.85 56290.50 88888.00 2017-11-22 18:20:27.406 326 14083.35 -2.79 56290.53 88888.00 2017-11-22 18:20:27.906 326 14083.37 -2.78 56290.58 88888.00 2017-11-22 18:20:28.407 326 14083.38 -2.70 56290.57 88888.00 2017-11-22 18:20:28.907 326 14083.42 -2.68 56290.55 88888.00 2017-11-22 18:20:29.407 326 14083.47 -2.63 56290.60 88888.00 2017-11-22 18:20:29.907 326 14083.49 -2.66 56290.61 88888.00 2017-11-22 18:20:30.407 326 14083.50 -2.70 56290.63 88888.00 2017-11-22 18:20:30.907 326 14083.46 -2.69 56290.73 88888.00 2017-11-22 18:20:31.407 326 14083.49 -2.56 56290.77 88888.00 2017-11-22 18:20:31.907 326 14083.53 -2.52 56290.80 88888.00 2017-11-22 18:20:32.407 326 14083.54 -2.54 56290.74 88888.00 2017-11-22 18:20:32.907 326 14083.59 -2.44 56290.76 88888.00 2017-11-22 18:20:33.407 326 14083.65 -2.60 56290.82 88888.00 2017-11-22 18:20:33.907 326 14083.71 -2.65 56290.81 88888.00 2017-11-22 18:20:34.407 326 14083.71 -2.65 56290.82 88888.00 2017-11-22 18:20:34.907 326 14083.73 -2.56 56290.76 88888.00 2017-11-22 18:20:35.407 326 14083.77 -2.60 56290.73 88888.00 2017-11-22 18:20:35.907 326 14083.80 -2.60 56290.73 88888.00 2017-11-22 18:20:36.407 326 14083.82 -2.53 56290.79 88888.00 2017-11-22 18:20:36.907 326 14083.87 -2.66 56290.74 88888.00 2017-11-22 18:20:37.407 326 14083.89 -2.73 56290.74 88888.00 2017-11-22 18:20:37.907 326 14083.90 -2.80 56290.77 88888.00 2017-11-22 18:20:38.407 326 14083.90 -2.70 56290.76 88888.00 2017-11-22 18:20:38.907 326 14083.92 -2.72 56290.78 88888.00 2017-11-22 18:20:39.407 326 14083.96 -2.77 56290.79 88888.00 2017-11-22 18:20:39.907 326 14084.01 -2.90 56290.80 88888.00 2017-11-22 18:20:40.407 326 14083.96 -2.91 56290.81 88888.00 2017-11-22 18:20:40.907 326 14083.93 -2.83 56290.82 88888.00 2017-11-22 18:20:41.407 326 14083.98 -2.88 56290.86 88888.00 2017-11-22 18:20:41.907 326 14083.98 -2.93 56290.83 88888.00 2017-11-22 18:20:42.407 326 14084.00 -2.81 56290.83 88888.00 2017-11-22 18:20:42.907 326 14084.05 -2.95 56290.86 88888.00 2017-11-22 18:20:43.407 326 14084.08 -2.95 56290.86 88888.00 2017-11-22 18:20:43.907 326 14084.14 -2.91 56290.89 88888.00 2017-11-22 18:20:44.407 326 14084.20 -2.87 56290.93 88888.00 2017-11-22 18:20:44.907 326 14084.22 -2.99 56290.99 88888.00 2017-11-22 18:20:45.407 326 14084.25 -3.04 56290.99 88888.00 2017-11-22 18:20:45.907 326 14084.30 -3.04 56290.98 88888.00 2017-11-22 18:20:46.407 326 14084.30 -2.95 56290.93 88888.00 2017-11-22 18:20:46.907 326 14084.29 -2.99 56290.91 88888.00 2017-11-22 18:20:47.407 326 14084.27 -2.99 56290.95 88888.00 2017-11-22 18:20:47.907 326 14084.25 -3.04 56290.96 88888.00 2017-11-22 18:20:48.407 326 14084.22 -3.08 56290.96 88888.00 2017-11-22 18:20:48.907 326 14084.25 -3.06 56291.00 88888.00 2017-11-22 18:20:49.407 326 14084.22 -3.07 56291.00 88888.00 2017-11-22 18:20:49.907 326 14084.24 -2.98 56291.05 88888.00 2017-11-22 18:20:50.407 326 14084.28 -3.05 56291.02 88888.00 2017-11-22 18:20:50.907 326 14084.28 -2.97 56291.02 88888.00 2017-11-22 18:20:51.407 326 14084.33 -3.06 56291.08 88888.00 2017-11-22 18:20:51.907 326 14084.35 -3.05 56291.11 88888.00 2017-11-22 18:20:52.407 326 14084.38 -3.05 56291.17 88888.00 2017-11-22 18:20:52.907 326 14084.39 -3.14 56291.17 88888.00 2017-11-22 18:20:53.407 326 14084.46 -3.07 56291.16 88888.00 2017-11-22 18:20:53.907 326 14084.48 -3.10 56291.18 88888.00 2017-11-22 18:20:54.407 326 14084.51 -3.14 56291.19 88888.00 2017-11-22 18:20:54.907 326 14084.46 -3.22 56291.23 88888.00 2017-11-22 18:20:55.407 326 14084.45 -3.11 56291.20 88888.00 2017-11-22 18:20:55.907 326 14084.44 -3.07 56291.24 88888.00 2017-11-22 18:20:56.407 326 14084.45 -3.15 56291.28 88888.00 2017-11-22 18:20:56.907 326 14084.43 -3.08 56291.35 88888.00 2017-11-22 18:20:57.407 326 14084.43 -3.07 56291.38 88888.00 2017-11-22 18:20:57.907 326 14084.43 -3.04 56291.38 88888.00 2017-11-22 18:20:58.407 326 14084.47 -3.10 56291.44 88888.00 2017-11-22 18:20:58.907 326 14084.49 -2.99 56291.46 88888.00 2017-11-22 18:20:59.407 326 14084.57 -3.16 56291.48 88888.00 2017-11-22 18:20:59.907 326 14084.58 -3.16 56291.45 88888.00 2017-11-22 18:21:00.407 326 14084.59 -3.19 56291.43 88888.00 2017-11-22 18:21:00.907 326 14084.59 -3.20 56291.47 88888.00 2017-11-22 18:21:01.407 326 14084.61 -3.13 56291.51 88888.00 2017-11-22 18:21:01.907 326 14084.62 -3.13 56291.56 88888.00 2017-11-22 18:21:02.407 326 14084.64 -3.08 56291.58 88888.00 2017-11-22 18:21:02.907 326 14084.67 -3.12 56291.64 88888.00 2017-11-22 18:21:03.407 326 14084.66 -3.07 56291.56 88888.00 2017-11-22 18:21:03.907 326 14084.66 -3.08 56291.56 88888.00 2017-11-22 18:21:04.407 326 14084.65 -3.22 56291.63 88888.00 2017-11-22 18:21:04.907 326 14084.62 -3.13 56291.62 88888.00 2017-11-22 18:21:05.407 326 14084.59 -3.19 56291.56 88888.00 2017-11-22 18:21:05.907 326 14084.63 -3.07 56291.61 88888.00 2017-11-22 18:21:06.407 326 14084.71 -3.13 56291.70 88888.00 2017-11-22 18:21:06.907 326 14084.67 -3.13 56291.68 88888.00 2017-11-22 18:21:07.407 326 14084.67 -3.04 56291.70 88888.00 2017-11-22 18:21:07.907 326 14084.68 -3.10 56291.77 88888.00 2017-11-22 18:21:08.408 326 14084.67 -3.15 56291.77 88888.00 2017-11-22 18:21:08.908 326 14084.67 -3.24 56291.81 88888.00 2017-11-22 18:21:09.408 326 14084.63 -3.10 56291.90 88888.00 2017-11-22 18:21:09.908 326 14084.56 -3.08 56291.86 88888.00 2017-11-22 18:21:10.408 326 14084.53 -3.12 56291.90 88888.00 2017-11-22 18:21:10.908 326 14084.52 -3.12 56291.95 88888.00 2017-11-22 18:21:11.408 326 14084.49 -3.13 56291.99 88888.00 2017-11-22 18:21:11.908 326 14084.47 -3.05 56291.95 88888.00 2017-11-22 18:21:12.408 326 14084.47 -3.14 56291.96 88888.00 2017-11-22 18:21:12.908 326 14084.47 -3.27 56291.95 88888.00 2017-11-22 18:21:13.408 326 14084.49 -3.39 56291.93 88888.00 2017-11-22 18:21:13.908 326 14084.47 -3.36 56291.92 88888.00 2017-11-22 18:21:14.408 326 14084.45 -3.21 56291.98 88888.00 2017-11-22 18:21:14.908 326 14084.42 -3.24 56291.96 88888.00 2017-11-22 18:21:15.408 326 14084.42 -3.30 56291.93 88888.00 2017-11-22 18:21:15.908 326 14084.37 -3.25 56291.96 88888.00 2017-11-22 18:21:16.408 326 14084.31 -3.31 56292.05 88888.00 2017-11-22 18:21:16.908 326 14084.30 -3.22 56292.07 88888.00 2017-11-22 18:21:17.408 326 14084.29 -3.27 56292.10 88888.00 2017-11-22 18:21:17.908 326 14084.30 -3.37 56292.03 88888.00 2017-11-22 18:21:18.408 326 14084.27 -3.33 56292.04 88888.00 2017-11-22 18:21:18.908 326 14084.22 -3.36 56292.03 88888.00 2017-11-22 18:21:19.408 326 14084.17 -3.39 56292.05 88888.00 2017-11-22 18:21:19.908 326 14084.12 -3.37 56292.08 88888.00 2017-11-22 18:21:20.408 326 14084.08 -3.47 56292.12 88888.00 2017-11-22 18:21:20.908 326 14084.02 -3.49 56292.09 88888.00 2017-11-22 18:21:21.408 326 14083.99 -3.41 56292.09 88888.00 2017-11-22 18:21:21.908 326 14083.99 -3.48 56292.20 88888.00 2017-11-22 18:21:22.408 326 14084.00 -3.48 56292.23 88888.00 2017-11-22 18:21:22.908 326 14083.93 -3.55 56292.28 88888.00 2017-11-22 18:21:23.408 326 14083.92 -3.57 56292.35 88888.00 2017-11-22 18:21:23.908 326 14083.90 -3.53 56292.39 88888.00 2017-11-22 18:21:24.408 326 14083.81 -3.45 56292.35 88888.00 2017-11-22 18:21:24.908 326 14083.77 -3.53 56292.30 88888.00 2017-11-22 18:21:25.408 326 14083.65 -3.63 56292.31 88888.00 2017-11-22 18:21:25.908 326 14083.55 -3.57 56292.36 88888.00 2017-11-22 18:21:26.408 326 14083.46 -3.58 56292.37 88888.00 2017-11-22 18:21:26.908 326 14083.41 -3.75 56292.33 88888.00 2017-11-22 18:21:27.408 326 14083.36 -3.79 56292.38 88888.00 2017-11-22 18:21:27.908 326 14083.36 -3.66 56292.42 88888.00 2017-11-22 18:21:28.408 326 14083.37 -3.67 56292.39 88888.00 2017-11-22 18:21:28.908 326 14083.33 -3.72 56292.42 88888.00 2017-11-22 18:21:29.408 326 14083.27 -3.67 56292.52 88888.00 2017-11-22 18:21:29.908 326 14083.20 -3.61 56292.57 88888.00 2017-11-22 18:21:30.408 326 14083.12 -3.65 56292.59 88888.00 2017-11-22 18:21:30.908 326 14083.07 -3.66 56292.65 88888.00 2017-11-22 18:21:31.408 326 14083.04 -3.59 56292.61 88888.00 2017-11-22 18:21:31.908 326 14083.01 -3.62 56292.64 88888.00 2017-11-22 18:21:32.408 326 14082.97 -3.75 56292.66 88888.00 2017-11-22 18:21:32.908 326 14082.99 -3.71 56292.66 88888.00 2017-11-22 18:21:33.408 326 14082.92 -3.66 56292.67 88888.00 2017-11-22 18:21:33.908 326 14082.85 -3.83 56292.70 88888.00 2017-11-22 18:21:34.408 326 14082.81 -3.90 56292.73 88888.00 2017-11-22 18:21:34.908 326 14082.73 -3.95 56292.76 88888.00 2017-11-22 18:21:35.408 326 14082.66 -3.79 56292.80 88888.00 2017-11-22 18:21:35.908 326 14082.59 -3.75 56292.86 88888.00 2017-11-22 18:21:36.408 326 14082.55 -3.83 56292.93 88888.00 2017-11-22 18:21:36.908 326 14082.52 -3.76 56292.98 88888.00 2017-11-22 18:21:37.408 326 14082.50 -3.75 56292.94 88888.00 2017-11-22 18:21:37.908 326 14082.47 -3.73 56292.95 88888.00 2017-11-22 18:21:38.408 326 14082.42 -3.82 56292.96 88888.00 2017-11-22 18:21:38.908 326 14082.35 -3.88 56292.99 88888.00 2017-11-22 18:21:39.408 326 14082.32 -3.82 56292.98 88888.00 2017-11-22 18:21:39.908 326 14082.30 -3.88 56292.96 88888.00 2017-11-22 18:21:40.408 326 14082.29 -3.95 56293.05 88888.00 2017-11-22 18:21:40.908 326 14082.20 -3.96 56293.04 88888.00 2017-11-22 18:21:41.408 326 14082.13 -3.90 56293.08 88888.00 2017-11-22 18:21:41.908 326 14082.11 -3.83 56293.12 88888.00 2017-11-22 18:21:42.408 326 14082.10 -3.90 56293.16 88888.00 2017-11-22 18:21:42.908 326 14082.07 -3.89 56293.13 88888.00 2017-11-22 18:21:43.408 326 14082.01 -3.90 56293.12 88888.00 2017-11-22 18:21:43.908 326 14081.97 -3.83 56293.14 88888.00 2017-11-22 18:21:44.408 326 14081.92 -3.79 56293.23 88888.00 2017-11-22 18:21:44.908 326 14081.90 -3.93 56293.32 88888.00 2017-11-22 18:21:45.408 326 14081.87 -3.92 56293.33 88888.00 2017-11-22 18:21:45.908 326 14081.78 -3.86 56293.36 88888.00 2017-11-22 18:21:46.408 326 14081.70 -3.70 56293.40 88888.00 2017-11-22 18:21:46.908 326 14081.65 -3.72 56293.36 88888.00 2017-11-22 18:21:47.408 326 14081.61 -3.80 56293.35 88888.00 2017-11-22 18:21:47.908 326 14081.57 -3.86 56293.35 88888.00 2017-11-22 18:21:48.408 326 14081.55 -3.63 56293.44 88888.00 2017-11-22 18:21:48.908 326 14081.50 -3.63 56293.43 88888.00 2017-11-22 18:21:49.408 326 14081.45 -3.67 56293.48 88888.00 2017-11-22 18:21:49.908 326 14081.43 -3.76 56293.53 88888.00 2017-11-22 18:21:50.408 326 14081.37 -3.75 56293.58 88888.00 2017-11-22 18:21:50.908 326 14081.29 -3.65 56293.58 88888.00 2017-11-22 18:21:51.408 326 14081.27 -3.61 56293.58 88888.00 2017-11-22 18:21:51.908 326 14081.24 -3.50 56293.62 88888.00 2017-11-22 18:21:52.408 326 14081.23 -3.55 56293.55 88888.00 2017-11-22 18:21:52.908 326 14081.21 -3.63 56293.50 88888.00 2017-11-22 18:21:53.409 326 14081.14 -3.48 56293.53 88888.00 2017-11-22 18:21:53.909 326 14081.10 -3.42 56293.53 88888.00 2017-11-22 18:21:54.409 326 14081.04 -3.55 56293.54 88888.00 2017-11-22 18:21:54.909 326 14081.01 -3.45 56293.57 88888.00 2017-11-22 18:21:55.409 326 14080.93 -3.49 56293.59 88888.00 2017-11-22 18:21:55.909 326 14080.86 -3.48 56293.64 88888.00 2017-11-22 18:21:56.409 326 14080.82 -3.33 56293.65 88888.00 2017-11-22 18:21:56.909 326 14080.75 -3.36 56293.69 88888.00 2017-11-22 18:21:57.409 326 14080.73 -3.37 56293.70 88888.00 2017-11-22 18:21:57.909 326 14080.71 -3.36 56293.73 88888.00 2017-11-22 18:21:58.409 326 14080.66 -3.47 56293.72 88888.00 2017-11-22 18:21:58.909 326 14080.64 -3.37 56293.71 88888.00 2017-11-22 18:21:59.409 326 14080.64 -3.23 56293.74 88888.00 2017-11-22 18:21:59.909 326 14080.64 -3.37 56293.77 88888.00 2017-11-22 18:22:00.409 326 14080.57 -3.49 56293.80 88888.00 2017-11-22 18:22:00.909 326 14080.51 -3.36 56293.73 88888.00 2017-11-22 18:22:01.409 326 14080.48 -3.30 56293.71 88888.00 2017-11-22 18:22:01.909 326 14080.44 -3.20 56293.71 88888.00 2017-11-22 18:22:02.409 326 14080.40 -3.21 56293.71 88888.00 2017-11-22 18:22:02.909 326 14080.32 -3.30 56293.72 88888.00 2017-11-22 18:22:03.409 326 14080.28 -3.25 56293.72 88888.00 2017-11-22 18:22:03.909 326 14080.25 -3.33 56293.65 88888.00 2017-11-22 18:22:04.409 326 14080.15 -3.22 56293.69 88888.00 2017-11-22 18:22:04.909 326 14080.06 -3.17 56293.78 88888.00 2017-11-22 18:22:05.409 326 14080.03 -3.22 56293.80 88888.00 2017-11-22 18:22:05.909 326 14080.01 -3.16 56293.73 88888.00 2017-11-22 18:22:06.409 326 14080.06 -3.16 56293.74 88888.00 2017-11-22 18:22:06.909 326 14080.08 -3.16 56293.80 88888.00 2017-11-22 18:22:07.409 326 14079.99 -3.14 56293.79 88888.00 2017-11-22 18:22:07.909 326 14079.91 -3.27 56293.82 88888.00 2017-11-22 18:22:08.409 326 14079.85 -3.28 56293.86 88888.00 2017-11-22 18:22:08.909 326 14079.84 -3.21 56293.91 88888.00 2017-11-22 18:22:09.409 326 14079.75 -3.04 56293.91 88888.00 2017-11-22 18:22:09.909 326 14079.74 -2.99 56293.86 88888.00 2017-11-22 18:22:10.409 326 14079.78 -2.99 56293.87 88888.00 2017-11-22 18:22:10.909 326 14079.74 -2.96 56293.93 88888.00 2017-11-22 18:22:11.409 326 14079.72 -3.04 56293.93 88888.00 2017-11-22 18:22:11.909 326 14079.67 -3.11 56293.97 88888.00 2017-11-22 18:22:12.409 326 14079.61 -3.19 56294.04 88888.00 2017-11-22 18:22:12.909 326 14079.56 -3.06 56294.05 88888.00 2017-11-22 18:22:13.409 326 14079.51 -3.14 56293.98 88888.00 2017-11-22 18:22:13.909 326 14079.47 -3.05 56293.98 88888.00 2017-11-22 18:22:14.409 326 14079.43 -3.07 56293.96 88888.00 2017-11-22 18:22:14.909 326 14079.34 -3.00 56293.97 88888.00 2017-11-22 18:22:15.409 326 14079.26 -2.93 56294.05 88888.00 2017-11-22 18:22:15.909 326 14079.21 -2.99 56294.05 88888.00 2017-11-22 18:22:16.409 326 14079.18 -2.87 56294.05 88888.00 2017-11-22 18:22:16.909 326 14079.09 -2.87 56294.07 88888.00 2017-11-22 18:22:17.409 326 14079.02 -2.85 56294.09 88888.00 2017-11-22 18:22:17.909 326 14078.93 -2.88 56294.08 88888.00 2017-11-22 18:22:18.409 326 14078.91 -2.79 56294.10 88888.00 2017-11-22 18:22:18.909 326 14078.88 -2.80 56294.09 88888.00 2017-11-22 18:22:19.409 326 14078.78 -2.81 56294.06 88888.00 2017-11-22 18:22:19.909 326 14078.70 -2.87 56294.01 88888.00 2017-11-22 18:22:20.409 326 14078.64 -2.74 56293.99 88888.00 2017-11-22 18:22:20.909 326 14078.59 -2.87 56293.98 88888.00 2017-11-22 18:22:21.409 326 14078.50 -2.88 56293.96 88888.00 2017-11-22 18:22:21.909 326 14078.43 -2.86 56293.96 88888.00 2017-11-22 18:22:22.409 326 14078.32 -2.78 56293.93 88888.00 2017-11-22 18:22:22.909 326 14078.27 -2.81 56293.93 88888.00 2017-11-22 18:22:23.409 326 14078.25 -2.86 56293.95 88888.00 2017-11-22 18:22:23.909 326 14078.18 -2.79 56293.90 88888.00 2017-11-22 18:22:24.409 326 14078.12 -2.74 56293.86 88888.00 2017-11-22 18:22:24.909 326 14078.08 -2.74 56293.90 88888.00 2017-11-22 18:22:25.409 326 14078.02 -2.87 56293.85 88888.00 2017-11-22 18:22:25.909 326 14078.00 -2.88 56293.87 88888.00 2017-11-22 18:22:26.409 326 14077.97 -2.86 56293.83 88888.00 2017-11-22 18:22:26.909 326 14077.97 -2.87 56293.81 88888.00 2017-11-22 18:22:27.409 326 14077.95 -2.93 56293.79 88888.00 2017-11-22 18:22:27.909 326 14077.91 -2.93 56293.79 88888.00 2017-11-22 18:22:28.409 326 14077.85 -2.80 56293.74 88888.00 2017-11-22 18:22:28.909 326 14077.80 -2.85 56293.74 88888.00 2017-11-22 18:22:29.409 326 14077.76 -2.79 56293.68 88888.00 2017-11-22 18:22:29.909 326 14077.69 -2.78 56293.73 88888.00 2017-11-22 18:22:30.409 326 14077.65 -2.74 56293.73 88888.00 2017-11-22 18:22:30.909 326 14077.63 -2.88 56293.74 88888.00 2017-11-22 18:22:31.409 326 14077.62 -2.86 56293.70 88888.00 2017-11-22 18:22:31.909 326 14077.60 -2.93 56293.70 88888.00 2017-11-22 18:22:32.409 326 14077.56 -2.93 56293.68 88888.00 2017-11-22 18:22:32.909 326 14077.52 -2.87 56293.55 88888.00 2017-11-22 18:22:33.410 326 14077.51 -2.83 56293.44 88888.00 2017-11-22 18:22:33.910 326 14077.51 -2.80 56293.41 88888.00 2017-11-22 18:22:34.410 326 14077.50 -2.73 56293.40 88888.00 2017-11-22 18:22:34.910 326 14077.48 -2.95 56293.41 88888.00 2017-11-22 18:22:35.410 326 14077.47 -2.95 56293.43 88888.00 2017-11-22 18:22:35.910 326 14077.48 -2.96 56293.40 88888.00 2017-11-22 18:22:36.410 326 14077.47 -2.95 56293.36 88888.00 2017-11-22 18:22:36.910 326 14077.44 -2.88 56293.36 88888.00 2017-11-22 18:22:37.410 326 14077.41 -2.76 56293.31 88888.00 2017-11-22 18:22:37.910 326 14077.38 -2.83 56293.25 88888.00 2017-11-22 18:22:38.410 326 14077.37 -2.77 56293.22 88888.00 2017-11-22 18:22:38.910 326 14077.26 -2.82 56293.17 88888.00 2017-11-22 18:22:39.410 326 14077.23 -2.86 56293.17 88888.00 2017-11-22 18:22:39.910 326 14077.23 -2.91 56293.15 88888.00 2017-11-22 18:22:40.410 326 14077.26 -2.85 56293.16 88888.00 2017-11-22 18:22:40.910 326 14077.28 -2.86 56293.17 88888.00 2017-11-22 18:22:41.410 326 14077.33 -2.73 56293.23 88888.00 2017-11-22 18:22:41.910 326 14077.32 -2.79 56293.16 88888.00 2017-11-22 18:22:42.410 326 14077.34 -2.87 56293.11 88888.00 2017-11-22 18:22:42.910 326 14077.35 -2.87 56293.10 88888.00 2017-11-22 18:22:43.410 326 14077.33 -2.76 56293.08 88888.00 2017-11-22 18:22:43.910 326 14077.31 -2.79 56293.07 88888.00 2017-11-22 18:22:44.410 326 14077.32 -2.89 56293.01 88888.00 2017-11-22 18:22:44.910 326 14077.32 -2.90 56292.96 88888.00 2017-11-22 18:22:45.410 326 14077.32 -2.82 56292.93 88888.00 2017-11-22 18:22:45.910 326 14077.26 -2.93 56292.94 88888.00 2017-11-22 18:22:46.410 326 14077.24 -2.81 56292.89 88888.00 2017-11-22 18:22:46.910 326 14077.24 -2.82 56292.87 88888.00 2017-11-22 18:22:47.410 326 14077.22 -2.73 56292.83 88888.00 2017-11-22 18:22:47.910 326 14077.16 -2.76 56292.80 88888.00 2017-11-22 18:22:48.410 326 14077.16 -2.69 56292.79 88888.00 2017-11-22 18:22:48.910 326 14077.19 -2.71 56292.77 88888.00 2017-11-22 18:22:49.410 326 14077.15 -2.70 56292.66 88888.00 2017-11-22 18:22:49.910 326 14077.20 -2.70 56292.61 88888.00 2017-11-22 18:22:50.410 326 14077.19 -2.78 56292.60 88888.00 2017-11-22 18:22:50.910 326 14077.19 -2.74 56292.56 88888.00 2017-11-22 18:22:51.410 326 14077.17 -2.70 56292.60 88888.00 2017-11-22 18:22:51.910 326 14077.13 -2.68 56292.57 88888.00 2017-11-22 18:22:52.410 326 14077.12 -2.72 56292.50 88888.00 2017-11-22 18:22:52.910 326 14077.11 -2.66 56292.50 88888.00 2017-11-22 18:22:53.410 326 14077.09 -2.74 56292.47 88888.00 2017-11-22 18:22:53.910 326 14077.02 -2.73 56292.51 88888.00 2017-11-22 18:22:54.410 326 14076.97 -2.72 56292.49 88888.00 2017-11-22 18:22:54.910 326 14077.00 -2.62 56292.47 88888.00 2017-11-22 18:22:55.410 326 14077.04 -2.68 56292.49 88888.00 2017-11-22 18:22:55.910 326 14077.06 -2.69 56292.49 88888.00 2017-11-22 18:22:56.410 326 14077.06 -2.64 56292.40 88888.00 2017-11-22 18:22:56.910 326 14077.01 -2.71 56292.39 88888.00 2017-11-22 18:22:57.410 326 14076.96 -2.59 56292.37 88888.00 2017-11-22 18:22:57.910 326 14076.89 -2.66 56292.32 88888.00 2017-11-22 18:22:58.410 326 14076.86 -2.65 56292.32 88888.00 2017-11-22 18:22:58.910 326 14076.82 -2.62 56292.36 88888.00 2017-11-22 18:22:59.410 326 14076.77 -2.63 56292.36 88888.00 2017-11-22 18:22:59.910 326 14076.78 -2.65 56292.30 88888.00 2017-11-22 18:23:00.410 326 14076.75 -2.57 56292.28 88888.00 2017-11-22 18:23:00.910 326 14076.74 -2.53 56292.28 88888.00 2017-11-22 18:23:01.410 326 14076.67 -2.55 56292.23 88888.00 2017-11-22 18:23:01.910 326 14076.63 -2.43 56292.19 88888.00 2017-11-22 18:23:02.410 326 14076.64 -2.48 56292.20 88888.00 2017-11-22 18:23:02.910 326 14076.64 -2.52 56292.10 88888.00 2017-11-22 18:23:03.410 326 14076.56 -2.51 56292.09 88888.00 2017-11-22 18:23:03.910 326 14076.49 -2.55 56292.10 88888.00 2017-11-22 18:23:04.410 326 14076.41 -2.56 56292.09 88888.00 2017-11-22 18:23:04.910 326 14076.40 -2.53 56292.10 88888.00 2017-11-22 18:23:05.410 326 14076.45 -2.49 56292.04 88888.00 2017-11-22 18:23:05.910 326 14076.38 -2.55 56292.01 88888.00 2017-11-22 18:23:06.410 326 14076.32 -2.44 56291.95 88888.00 2017-11-22 18:23:06.910 326 14076.28 -2.43 56291.88 88888.00 2017-11-22 18:23:07.410 326 14076.24 -2.52 56291.85 88888.00 2017-11-22 18:23:07.910 326 14076.14 -2.44 56291.82 88888.00 2017-11-22 18:23:08.410 326 14076.12 -2.46 56291.81 88888.00 2017-11-22 18:23:08.910 326 14076.12 -2.51 56291.80 88888.00 2017-11-22 18:23:09.410 326 14076.13 -2.43 56291.77 88888.00 2017-11-22 18:23:09.910 326 14076.11 -2.52 56291.76 88888.00 2017-11-22 18:23:10.410 326 14076.10 -2.54 56291.73 88888.00 2017-11-22 18:23:10.910 326 14076.04 -2.52 56291.68 88888.00 2017-11-22 18:23:11.410 326 14075.96 -2.49 56291.67 88888.00 2017-11-22 18:23:11.910 326 14075.89 -2.48 56291.66 88888.00 2017-11-22 18:23:12.410 326 14075.84 -2.52 56291.57 88888.00 2017-11-22 18:23:12.910 326 14075.83 -2.49 56291.53 88888.00 2017-11-22 18:23:13.411 326 14075.74 -2.54 56291.46 88888.00 2017-11-22 18:23:13.911 326 14075.68 -2.43 56291.40 88888.00 2017-11-22 18:23:14.411 326 14075.66 -2.36 56291.43 88888.00 2017-11-22 18:23:14.911 326 14075.64 -2.46 56291.42 88888.00 2017-11-22 18:23:15.411 326 14075.63 -2.48 56291.37 88888.00 2017-11-22 18:23:15.911 326 14075.59 -2.51 56291.33 88888.00 2017-11-22 18:23:16.411 326 14075.57 -2.56 56291.28 88888.00 2017-11-22 18:23:16.911 326 14075.50 -2.40 56291.27 88888.00 2017-11-22 18:23:17.411 326 14075.43 -2.47 56291.26 88888.00 2017-11-22 18:23:17.911 326 14075.36 -2.52 56291.24 88888.00 2017-11-22 18:23:18.411 326 14075.30 -2.47 56291.17 88888.00 2017-11-22 18:23:18.911 326 14075.28 -2.40 56291.14 88888.00 2017-11-22 18:23:19.411 326 14075.25 -2.46 56291.14 88888.00 2017-11-22 18:23:19.911 326 14075.22 -2.37 56291.11 88888.00 2017-11-22 18:23:20.411 326 14075.19 -2.37 56291.09 88888.00 2017-11-22 18:23:20.911 326 14075.16 -2.45 56291.01 88888.00 2017-11-22 18:23:21.411 326 14075.11 -2.40 56290.99 88888.00 2017-11-22 18:23:21.911 326 14075.05 -2.54 56290.97 88888.00 2017-11-22 18:23:22.411 326 14074.99 -2.57 56290.91 88888.00 2017-11-22 18:23:22.911 326 14074.93 -2.57 56290.85 88888.00 2017-11-22 18:23:23.411 326 14074.89 -2.46 56290.86 88888.00 2017-11-22 18:23:23.911 326 14074.88 -2.43 56290.85 88888.00 2017-11-22 18:23:24.411 326 14074.87 -2.32 56290.78 88888.00 2017-11-22 18:23:24.911 326 14074.83 -2.45 56290.78 88888.00 2017-11-22 18:23:25.411 326 14074.75 -2.49 56290.79 88888.00 2017-11-22 18:23:25.911 326 14074.69 -2.45 56290.76 88888.00 2017-11-22 18:23:26.411 326 14074.62 -2.48 56290.77 88888.00 2017-11-22 18:23:26.911 326 14074.54 -2.46 56290.73 88888.00 2017-11-22 18:23:27.411 326 14074.57 -2.39 56290.71 88888.00 2017-11-22 18:23:27.911 326 14074.50 -2.54 56290.67 88888.00 2017-11-22 18:23:28.411 326 14074.44 -2.52 56290.67 88888.00 2017-11-22 18:23:28.911 326 14074.43 -2.46 56290.70 88888.00 2017-11-22 18:23:29.411 326 14074.37 -2.47 56290.64 88888.00 2017-11-22 18:23:29.911 326 14074.31 -2.51 56290.58 88888.00 2017-11-22 18:23:30.411 326 14074.28 -2.45 56290.53 88888.00 2017-11-22 18:23:30.911 326 14074.23 -2.55 56290.51 88888.00 2017-11-22 18:23:31.411 326 14074.16 -2.56 56290.43 88888.00 2017-11-22 18:23:31.911 326 14074.14 -2.52 56290.40 88888.00 2017-11-22 18:23:32.411 326 14074.14 -2.57 56290.40 88888.00 2017-11-22 18:23:32.911 326 14074.18 -2.57 56290.35 88888.00 2017-11-22 18:23:33.411 326 14074.20 -2.55 56290.35 88888.00 2017-11-22 18:23:33.911 326 14074.20 -2.51 56290.34 88888.00 2017-11-22 18:23:34.411 326 14074.24 -2.56 56290.32 88888.00 2017-11-22 18:23:34.911 326 14074.26 -2.55 56290.29 88888.00 2017-11-22 18:23:35.411 326 14074.29 -2.54 56290.18 88888.00 2017-11-22 18:23:35.911 326 14074.23 -2.70 56290.12 88888.00 2017-11-22 18:23:36.411 326 14074.17 -2.77 56290.12 88888.00 2017-11-22 18:23:36.911 326 14074.09 -2.69 56290.07 88888.00 2017-11-22 18:23:37.411 326 14074.10 -2.68 56290.05 88888.00 2017-11-22 18:23:37.911 326 14074.11 -2.74 56290.11 88888.00 2017-11-22 18:23:38.411 326 14074.06 -2.71 56290.13 88888.00 2017-11-22 18:23:38.911 326 14074.06 -2.65 56290.04 88888.00 2017-11-22 18:23:39.411 326 14074.11 -2.65 56289.98 88888.00 2017-11-22 18:23:39.911 326 14074.08 -2.66 56289.95 88888.00 2017-11-22 18:23:40.411 326 14074.06 -2.68 56289.97 88888.00 2017-11-22 18:23:40.911 326 14074.09 -2.73 56289.93 88888.00 2017-11-22 18:23:41.411 326 14074.07 -2.78 56289.87 88888.00 2017-11-22 18:23:41.911 326 14074.07 -2.72 56289.85 88888.00 2017-11-22 18:23:42.411 326 14074.11 -2.65 56289.88 88888.00 2017-11-22 18:23:42.911 326 14074.01 -2.63 56289.85 88888.00 2017-11-22 18:23:43.411 326 14073.91 -2.74 56289.77 88888.00 2017-11-22 18:23:43.911 326 14073.95 -2.64 56289.70 88888.00 2017-11-22 18:23:44.411 326 14073.94 -2.64 56289.64 88888.00 2017-11-22 18:23:44.911 326 14073.87 -2.68 56289.57 88888.00 2017-11-22 18:23:45.411 326 14073.87 -2.79 56289.60 88888.00 2017-11-22 18:23:45.911 326 14073.86 -2.74 56289.62 88888.00 2017-11-22 18:23:46.411 326 14073.82 -2.69 56289.55 88888.00 2017-11-22 18:23:46.911 326 14073.80 -2.74 56289.50 88888.00 2017-11-22 18:23:47.411 326 14073.80 -2.59 56289.51 88888.00 2017-11-22 18:23:47.911 326 14073.88 -2.61 56289.57 88888.00 2017-11-22 18:23:48.411 326 14073.90 -2.65 56289.47 88888.00 2017-11-22 18:23:48.911 326 14073.90 -2.72 56289.39 88888.00 2017-11-22 18:23:49.411 326 14073.89 -2.63 56289.41 88888.00 2017-11-22 18:23:49.911 326 14073.86 -2.73 56289.39 88888.00 2017-11-22 18:23:50.411 326 14073.82 -2.74 56289.35 88888.00 2017-11-22 18:23:50.911 326 14073.78 -2.81 56289.32 88888.00 2017-11-22 18:23:51.411 326 14073.83 -2.85 56289.23 88888.00 2017-11-22 18:23:51.911 326 14073.85 -2.65 56289.20 88888.00 2017-11-22 18:23:52.411 326 14073.79 -2.69 56289.22 88888.00 2017-11-22 18:23:52.911 326 14073.76 -2.74 56289.18 88888.00 2017-11-22 18:23:53.411 326 14073.72 -2.65 56289.09 88888.00 2017-11-22 18:23:53.911 326 14073.72 -2.68 56289.05 88888.00 2017-11-22 18:23:54.411 326 14073.72 -2.79 56289.03 88888.00 2017-11-22 18:23:54.911 326 14073.70 -2.79 56289.04 88888.00 2017-11-22 18:23:55.411 326 14073.67 -2.77 56289.01 88888.00 2017-11-22 18:23:55.911 326 14073.73 -2.71 56289.01 88888.00 2017-11-22 18:23:56.411 326 14073.78 -2.72 56288.98 88888.00 2017-11-22 18:23:56.911 326 14073.82 -2.63 56288.98 88888.00 2017-11-22 18:23:57.411 326 14073.81 -2.51 56288.96 88888.00 2017-11-22 18:23:57.911 326 14073.77 -2.55 56288.94 88888.00 2017-11-22 18:23:58.412 326 14073.75 -2.52 56288.90 88888.00 2017-11-22 18:23:58.912 326 14073.73 -2.54 56288.85 88888.00 2017-11-22 18:23:59.412 326 14073.72 -2.55 56288.82 88888.00 2017-11-22 18:23:59.912 326 14073.77 -2.54 56288.87 88888.00 2017-11-22 18:24:00.412 326 14073.81 -2.47 56288.85 88888.00 2017-11-22 18:24:00.912 326 14073.89 -2.49 56288.79 88888.00 2017-11-22 18:24:01.412 326 14073.91 -2.43 56288.73 88888.00 2017-11-22 18:24:01.912 326 14073.91 -2.39 56288.71 88888.00 2017-11-22 18:24:02.412 326 14073.89 -2.44 56288.80 88888.00 2017-11-22 18:24:02.912 326 14073.91 -2.36 56288.79 88888.00 2017-11-22 18:24:03.412 326 14073.94 -2.31 56288.70 88888.00 2017-11-22 18:24:03.912 326 14073.96 -2.39 56288.66 88888.00 2017-11-22 18:24:04.412 326 14074.01 -2.30 56288.67 88888.00 2017-11-22 18:24:04.912 326 14074.09 -2.35 56288.64 88888.00 2017-11-22 18:24:05.412 326 14074.15 -2.28 56288.61 88888.00 2017-11-22 18:24:05.912 326 14074.24 -2.19 56288.58 88888.00 2017-11-22 18:24:06.412 326 14074.29 -2.30 56288.58 88888.00 2017-11-22 18:24:06.912 326 14074.33 -2.25 56288.62 88888.00 2017-11-22 18:24:07.412 326 14074.35 -2.28 56288.63 88888.00 2017-11-22 18:24:07.912 326 14074.40 -2.29 56288.63 88888.00 2017-11-22 18:24:08.412 326 14074.43 -2.27 56288.57 88888.00 2017-11-22 18:24:08.912 326 14074.45 -2.36 56288.55 88888.00 2017-11-22 18:24:09.412 326 14074.50 -2.32 56288.53 88888.00 2017-11-22 18:24:09.912 326 14074.53 -2.31 56288.49 88888.00 2017-11-22 18:24:10.412 326 14074.56 -2.32 56288.43 88888.00 2017-11-22 18:24:10.912 326 14074.57 -2.30 56288.36 88888.00 2017-11-22 18:24:11.412 326 14074.60 -2.32 56288.32 88888.00 2017-11-22 18:24:11.912 326 14074.63 -2.26 56288.28 88888.00 2017-11-22 18:24:12.412 326 14074.64 -2.22 56288.21 88888.00 2017-11-22 18:24:12.912 326 14074.68 -2.35 56288.23 88888.00 2017-11-22 18:24:13.412 326 14074.74 -2.25 56288.21 88888.00 2017-11-22 18:24:13.912 326 14074.80 -2.25 56288.15 88888.00 2017-11-22 18:24:14.412 326 14074.87 -2.21 56288.09 88888.00 2017-11-22 18:24:14.912 326 14074.92 -2.12 56288.11 88888.00 2017-11-22 18:24:15.412 326 14074.97 -2.19 56288.07 88888.00 2017-11-22 18:24:15.912 326 14074.96 -2.04 56288.00 88888.00 2017-11-22 18:24:16.412 326 14074.94 -2.22 56287.93 88888.00 2017-11-22 18:24:16.912 326 14074.92 -2.21 56287.87 88888.00 2017-11-22 18:24:17.412 326 14074.88 -2.21 56287.80 88888.00 2017-11-22 18:24:17.912 326 14074.87 -2.21 56287.73 88888.00 2017-11-22 18:24:18.412 326 14074.91 -2.09 56287.68 88888.00 2017-11-22 18:24:18.912 326 14075.00 -2.12 56287.59 88888.00 2017-11-22 18:24:19.412 326 14075.11 -1.86 56287.58 88888.00 2017-11-22 18:24:19.912 326 14075.21 -1.90 56287.51 88888.00 2017-11-22 18:24:20.412 326 14075.29 -1.66 56287.45 88888.00 2017-11-22 18:24:20.912 326 14075.31 -1.72 56287.44 88888.00 2017-11-22 18:24:21.412 326 14075.37 -1.50 56287.53 88888.00 2017-11-22 18:24:21.912 326 14075.47 -1.67 56287.52 88888.00 2017-11-22 18:24:22.412 326 14075.57 -1.50 56287.50 88888.00 2017-11-22 18:24:22.912 326 14075.67 -1.25 56287.53 88888.00 2017-11-22 18:24:23.412 326 14075.76 -1.51 56287.54 88888.00 2017-11-22 18:24:23.912 326 14075.84 -1.33 56287.49 88888.00 2017-11-22 18:24:24.412 326 14075.92 -1.41 56287.48 88888.00 2017-11-22 18:24:24.912 326 14075.99 -1.55 56287.54 88888.00 2017-11-22 18:24:25.412 326 14076.05 -1.43 56287.59 88888.00 2017-11-22 18:24:25.912 326 14076.11 -1.70 56287.58 88888.00 2017-11-22 18:24:26.412 326 14076.18 -1.50 56287.53 88888.00 2017-11-22 18:24:26.912 326 14076.24 -1.67 56287.59 88888.00 2017-11-22 18:24:27.412 326 14076.30 -1.66 56287.58 88888.00 2017-11-22 18:24:27.912 326 14076.35 -1.64 56287.59 88888.00 2017-11-22 18:24:28.412 326 14076.40 -1.87 56287.58 88888.00 2017-11-22 18:24:28.912 326 14076.46 -1.85 56287.57 88888.00 2017-11-22 18:24:29.412 326 14076.49 -1.87 56287.52 88888.00 2017-11-22 18:24:29.912 326 14076.55 -1.80 56287.54 88888.00 2017-11-22 18:24:30.412 326 14076.60 -1.90 56287.52 88888.00 2017-11-22 18:24:30.912 326 14076.67 -1.83 56287.49 88888.00 2017-11-22 18:24:31.412 326 14076.69 -1.77 56287.54 88888.00 2017-11-22 18:24:31.912 326 14076.68 -1.68 56287.55 88888.00 2017-11-22 18:24:32.412 326 14076.73 -1.80 56287.59 88888.00 2017-11-22 18:24:32.912 326 14076.74 -1.71 56287.60 88888.00 2017-11-22 18:24:33.412 326 14076.72 -1.86 56287.58 88888.00 2017-11-22 18:24:33.912 326 14076.69 -1.76 56287.53 88888.00 2017-11-22 18:24:34.412 326 14076.72 -1.93 56287.45 88888.00 2017-11-22 18:24:34.912 326 14076.75 -1.73 56287.41 88888.00 2017-11-22 18:24:35.412 326 14076.76 -1.89 56287.43 88888.00 2017-11-22 18:24:35.912 326 14076.79 -1.78 56287.40 88888.00 2017-11-22 18:24:36.412 326 14076.87 -1.90 56287.46 88888.00 2017-11-22 18:24:36.912 326 14076.91 -1.72 56287.49 88888.00 2017-11-22 18:24:37.412 326 14076.93 -1.93 56287.39 88888.00 2017-11-22 18:24:37.912 326 14076.97 -1.72 56287.34 88888.00 2017-11-22 18:24:38.413 326 14076.97 -1.87 56287.35 88888.00 2017-11-22 18:24:38.913 326 14076.98 -1.68 56287.40 88888.00 2017-11-22 18:24:39.413 326 14077.01 -1.84 56287.40 88888.00 2017-11-22 18:24:39.913 326 14077.09 -1.67 56287.43 88888.00 2017-11-22 18:24:40.413 326 14077.12 -1.86 56287.41 88888.00 2017-11-22 18:24:40.913 326 14077.16 -1.66 56287.42 88888.00 2017-11-22 18:24:41.413 326 14077.26 -1.56 56287.40 88888.00 2017-11-22 18:24:41.913 326 14077.26 -1.66 56287.40 88888.00 2017-11-22 18:24:42.413 326 14077.28 -1.49 56287.40 88888.00 2017-11-22 18:24:42.913 326 14077.29 -1.80 56287.40 88888.00 2017-11-22 18:24:43.413 326 14077.33 -1.78 56287.40 88888.00 2017-11-22 18:24:43.913 326 14077.34 -1.81 56287.33 88888.00 2017-11-22 18:24:44.413 326 14077.34 -1.61 56287.30 88888.00 2017-11-22 18:24:44.913 326 14077.33 -1.73 56287.29 88888.00 2017-11-22 18:24:45.413 326 14077.32 -1.54 56287.32 88888.00 2017-11-22 18:24:45.913 326 14077.32 -1.70 56287.35 88888.00 2017-11-22 18:24:46.413 326 14077.30 -1.59 56287.39 88888.00 2017-11-22 18:24:46.913 326 14077.31 -1.35 56287.39 88888.00 2017-11-22 18:24:47.413 326 14077.34 -1.56 56287.37 88888.00 2017-11-22 18:24:47.913 326 14077.35 -1.36 56287.39 88888.00 2017-11-22 18:24:48.413 326 14077.35 -1.56 56287.39 88888.00 2017-11-22 18:24:48.913 326 14077.35 -1.49 56287.39 88888.00 2017-11-22 18:24:49.413 326 14077.40 -1.28 56287.41 88888.00 2017-11-22 18:24:49.913 326 14077.40 -1.55 56287.41 88888.00 2017-11-22 18:24:50.413 326 14077.40 -1.38 56287.40 88888.00 2017-11-22 18:24:50.913 326 14077.44 -1.34 56287.45 88888.00 2017-11-22 18:24:51.413 326 14077.48 -1.51 56287.41 88888.00 2017-11-22 18:24:51.913 326 14077.48 -1.44 56287.36 88888.00 2017-11-22 18:24:52.413 326 14077.46 -1.63 56287.35 88888.00 2017-11-22 18:24:52.913 326 14077.43 -1.41 56287.35 88888.00 2017-11-22 18:24:53.413 326 14077.40 -1.35 56287.35 88888.00 2017-11-22 18:24:53.913 326 14077.42 -1.51 56287.36 88888.00 2017-11-22 18:24:54.413 326 14077.44 -1.19 56287.45 88888.00 2017-11-22 18:24:54.913 326 14077.42 -1.29 56287.53 88888.00 2017-11-22 18:24:55.413 326 14077.47 -1.42 56287.54 88888.00 2017-11-22 18:24:55.913 326 14077.53 -1.18 56287.54 88888.00 2017-11-22 18:24:56.413 326 14077.49 -1.36 56287.51 88888.00 2017-11-22 18:24:56.913 326 14077.48 -1.38 56287.50 88888.00 2017-11-22 18:24:57.413 326 14077.47 -1.09 56287.60 88888.00 2017-11-22 18:24:57.913 326 14077.44 -1.29 56287.63 88888.00 2017-11-22 18:24:58.413 326 14077.42 -1.25 56287.61 88888.00 2017-11-22 18:24:58.913 326 14077.42 -0.93 56287.63 88888.00 2017-11-22 18:24:59.413 326 14077.49 -1.11 56287.74 88888.00 2017-11-22 18:24:59.913 326 14077.54 -1.34 56287.85 88888.00 2017-11-22 18:25:00.413 326 14077.56 -1.19 56287.85 88888.00 2017-11-22 18:25:00.913 326 14077.58 -1.22 56287.82 88888.00 2017-11-22 18:25:01.413 326 14077.54 -1.38 56287.82 88888.00 2017-11-22 18:25:01.913 326 14077.50 -1.09 56287.88 88888.00 2017-11-22 18:25:02.413 326 14077.48 -1.10 56287.96 88888.00 2017-11-22 18:25:02.913 326 14077.44 -1.32 56287.96 88888.00 2017-11-22 18:25:03.413 326 14077.46 -1.00 56287.95 88888.00 2017-11-22 18:25:03.913 326 14077.46 -0.91 56287.93 88888.00 2017-11-22 18:25:04.413 326 14077.46 -1.13 56288.08 88888.00 2017-11-22 18:25:04.913 326 14077.47 -1.12 56288.14 88888.00 2017-11-22 18:25:05.413 326 14077.44 -0.90 56288.17 88888.00 2017-11-22 18:25:05.913 326 14077.49 -0.91 56288.23 88888.00 2017-11-22 18:25:06.413 326 14077.46 -1.18 56288.25 88888.00 2017-11-22 18:25:06.913 326 14077.46 -0.93 56288.28 88888.00 2017-11-22 18:25:07.413 326 14077.46 -0.75 56288.39 88888.00 2017-11-22 18:25:07.913 326 14077.44 -0.88 56288.42 88888.00 2017-11-22 18:25:08.413 326 14077.43 -1.05 56288.39 88888.00 2017-11-22 18:25:08.913 326 14077.43 -0.91 56288.44 88888.00 2017-11-22 18:25:09.413 326 14077.42 -0.63 56288.51 88888.00 2017-11-22 18:25:09.913 326 14077.50 -0.50 56288.56 88888.00 2017-11-22 18:25:10.413 326 14077.54 -0.66 56288.54 88888.00 2017-11-22 18:25:10.913 326 14077.58 -0.95 56288.55 88888.00 2017-11-22 18:25:11.413 326 14077.56 -0.90 56288.58 88888.00 2017-11-22 18:25:11.913 326 14077.56 -0.59 56288.61 88888.00 2017-11-22 18:25:12.413 326 14077.58 -0.43 56288.61 88888.00 2017-11-22 18:25:12.913 326 14077.51 -0.56 56288.64 88888.00 2017-11-22 18:25:13.413 326 14077.46 -0.82 56288.66 88888.00 2017-11-22 18:25:13.913 326 14077.46 -0.99 56288.71 88888.00 2017-11-22 18:25:14.413 326 14077.44 -0.75 56288.74 88888.00 2017-11-22 18:25:14.913 326 14077.46 -0.48 56288.77 88888.00 2017-11-22 18:25:15.413 326 14077.42 -0.44 56288.81 88888.00 2017-11-22 18:25:15.913 326 14077.42 -0.65 56288.81 88888.00 2017-11-22 18:25:16.413 326 14077.41 -0.93 56288.86 88888.00 2017-11-22 18:25:16.913 326 14077.44 -0.84 56288.94 88888.00 2017-11-22 18:25:17.404 326 14077.47 -0.59 56288.99 88888.00 2017-11-22 18:25:17.904 326 14077.50 -0.39 56289.04 88888.00 2017-11-22 18:25:18.404 326 14077.52 -0.50 56289.08 88888.00 2017-11-22 18:25:18.904 326 14077.53 -0.87 56289.08 88888.00 2017-11-22 18:25:19.404 326 14077.57 -0.88 56289.14 88888.00 2017-11-22 18:25:19.904 326 14077.61 -0.58 56289.18 88888.00 2017-11-22 18:25:20.404 326 14077.65 -0.41 56289.13 88888.00 2017-11-22 18:25:20.904 326 14077.63 -0.25 56289.17 88888.00 2017-11-22 18:25:21.404 326 14077.66 -0.10 56289.20 88888.00 2017-11-22 18:25:21.904 326 14077.68 -0.08 56289.21 88888.00 2017-11-22 18:25:22.404 326 14077.71 -0.05 56289.24 88888.00 2017-11-22 18:25:22.904 326 14077.71 -0.07 56289.36 88888.00 2017-11-22 18:25:23.404 326 14077.75 -0.07 56289.41 88888.00 2017-11-22 18:25:23.904 326 14077.81 -0.15 56289.48 88888.00 2017-11-22 18:25:24.404 326 14077.85 -0.16 56289.47 88888.00 2017-11-22 18:25:24.904 326 14077.89 -0.33 56289.52 88888.00 2017-11-22 18:25:25.404 326 14077.90 -0.56 56289.52 88888.00 2017-11-22 18:25:25.904 326 14077.93 -0.68 56289.54 88888.00 2017-11-22 18:25:26.404 326 14077.97 -0.50 56289.56 88888.00 2017-11-22 18:25:26.904 326 14077.97 -0.32 56289.60 88888.00 2017-11-22 18:25:27.404 326 14077.99 -0.20 56289.71 88888.00 2017-11-22 18:25:27.904 326 14078.04 -0.11 56289.75 88888.00 2017-11-22 18:25:28.404 326 14078.07 -0.14 56289.76 88888.00 2017-11-22 18:25:28.904 326 14078.11 -0.17 56289.77 88888.00 2017-11-22 18:25:29.404 326 14078.12 -0.06 56289.79 88888.00 2017-11-22 18:25:29.904 326 14078.13 0.05 56289.84 88888.00 2017-11-22 18:25:30.404 326 14078.14 0.09 56289.86 88888.00 2017-11-22 18:25:30.904 326 14078.17 0.05 56289.92 88888.00 2017-11-22 18:25:31.404 326 14078.22 0.00 56289.98 88888.00 2017-11-22 18:25:31.904 326 14078.26 0.11 56290.04 88888.00 2017-11-22 18:25:32.404 326 14078.25 0.14 56290.10 88888.00 2017-11-22 18:25:32.904 326 14078.25 0.08 56290.17 88888.00 2017-11-22 18:25:33.404 326 14078.30 0.07 56290.22 88888.00 2017-11-22 18:25:33.904 326 14078.31 0.08 56290.26 88888.00 2017-11-22 18:25:34.404 326 14078.33 0.05 56290.33 88888.00 2017-11-22 18:25:34.904 326 14078.40 0.02 56290.36 88888.00 2017-11-22 18:25:35.404 326 14078.40 0.02 56290.40 88888.00 2017-11-22 18:25:35.904 326 14078.43 0.03 56290.40 88888.00 2017-11-22 18:25:36.404 326 14078.46 0.01 56290.48 88888.00 2017-11-22 18:25:36.904 326 14078.48 0.02 56290.52 88888.00 2017-11-22 18:25:37.404 326 14078.50 -0.10 56290.64 88888.00 2017-11-22 18:25:37.904 326 14078.51 -0.08 56290.67 88888.00 2017-11-22 18:25:38.404 326 14078.46 -0.01 56290.59 88888.00 2017-11-22 18:25:38.904 326 14078.52 0.10 56290.60 88888.00 2017-11-22 18:25:39.404 326 14078.58 0.14 56290.69 88888.00 2017-11-22 18:25:39.904 326 14078.61 0.10 56290.77 88888.00 2017-11-22 18:25:40.404 326 14078.62 0.03 56290.86 88888.00 2017-11-22 18:25:40.904 326 14078.65 0.01 56290.89 88888.00 2017-11-22 18:25:41.404 326 14078.69 0.00 56290.93 88888.00 2017-11-22 18:25:41.904 326 14078.69 0.03 56290.99 88888.00 2017-11-22 18:25:42.404 326 14078.69 0.05 56291.02 88888.00 2017-11-22 18:25:42.904 326 14078.70 0.05 56291.11 88888.00 2017-11-22 18:25:43.404 326 14078.73 0.11 56291.17 88888.00 2017-11-22 18:25:43.904 326 14078.78 0.11 56291.29 88888.00 2017-11-22 18:25:44.404 326 14078.79 0.07 56291.36 88888.00 2017-11-22 18:25:44.904 326 14078.78 0.07 56291.35 88888.00 2017-11-22 18:25:45.404 326 14078.79 0.01 56291.32 88888.00 2017-11-22 18:25:45.904 326 14078.80 0.02 56291.32 88888.00 2017-11-22 18:25:46.404 326 14078.81 0.00 56291.43 88888.00 2017-11-22 18:25:46.904 326 14078.81 -0.01 56291.49 88888.00 2017-11-22 18:25:47.404 326 14078.84 0.01 56291.53 88888.00 2017-11-22 18:25:47.904 326 14078.90 0.05 56291.62 88888.00 2017-11-22 18:25:48.404 326 14078.91 0.02 56291.71 88888.00 2017-11-22 18:25:48.904 326 14078.90 0.01 56291.74 88888.00 2017-11-22 18:25:49.404 326 14078.90 -0.01 56291.73 88888.00 2017-11-22 18:25:49.904 326 14078.91 -0.01 56291.76 88888.00 2017-11-22 18:25:50.404 326 14078.95 0.06 56291.81 88888.00 2017-11-22 18:25:50.904 326 14078.95 0.08 56291.83 88888.00 2017-11-22 18:25:51.404 326 14078.96 0.10 56291.83 88888.00 2017-11-22 18:25:51.904 326 14078.98 0.20 56291.83 88888.00 2017-11-22 18:25:52.404 326 14079.00 0.39 56291.92 88888.00 2017-11-22 18:25:52.904 326 14078.97 0.61 56292.00 88888.00 2017-11-22 18:25:53.404 326 14078.97 0.79 56292.01 88888.00 2017-11-22 18:25:53.904 326 14078.95 0.65 56292.01 88888.00 2017-11-22 18:25:54.404 326 14078.93 0.45 56292.01 88888.00 2017-11-22 18:25:54.904 326 14079.01 0.34 56292.05 88888.00 2017-11-22 18:25:55.404 326 14079.06 0.33 56292.15 88888.00 2017-11-22 18:25:55.904 326 14079.07 0.53 56292.23 88888.00 2017-11-22 18:25:56.404 326 14079.13 0.86 56292.21 88888.00 2017-11-22 18:25:56.904 326 14079.15 0.92 56292.26 88888.00 2017-11-22 18:25:57.404 326 14079.18 0.65 56292.31 88888.00 2017-11-22 18:25:57.904 326 14079.17 0.46 56292.37 88888.00 2017-11-22 18:25:58.404 326 14079.23 0.45 56292.42 88888.00 2017-11-22 18:25:58.904 326 14079.29 0.77 56292.46 88888.00 2017-11-22 18:25:59.404 326 14079.30 1.08 56292.54 88888.00 2017-11-22 18:25:59.904 326 14079.34 0.83 56292.58 88888.00 2017-11-22 18:26:00.404 326 14079.44 0.58 56292.61 88888.00 2017-11-22 18:26:00.904 326 14079.48 0.54 56292.63 88888.00 2017-11-22 18:26:01.404 326 14079.54 0.79 56292.70 88888.00 2017-11-22 18:26:01.904 326 14079.57 0.98 56292.76 88888.00 2017-11-22 18:26:02.405 326 14079.57 0.86 56292.82 88888.00 2017-11-22 18:26:02.905 326 14079.57 0.71 56292.79 88888.00 2017-11-22 18:26:03.405 326 14079.63 0.85 56292.84 88888.00 2017-11-22 18:26:03.905 326 14079.70 1.22 56292.90 88888.00 2017-11-22 18:26:04.405 326 14079.72 1.05 56292.88 88888.00 2017-11-22 18:26:04.905 326 14079.74 0.90 56292.85 88888.00 2017-11-22 18:26:05.405 326 14079.74 1.17 56292.93 88888.00 2017-11-22 18:26:05.905 326 14079.73 1.20 56293.04 88888.00 2017-11-22 18:26:06.405 326 14079.73 1.03 56293.08 88888.00 2017-11-22 18:26:06.905 326 14079.76 1.19 56293.14 88888.00 2017-11-22 18:26:07.405 326 14079.79 1.41 56293.27 88888.00 2017-11-22 18:26:07.905 326 14079.86 1.10 56293.40 88888.00 2017-11-22 18:26:08.405 326 14079.95 1.28 56293.45 88888.00 2017-11-22 18:26:08.905 326 14079.95 1.42 56293.52 88888.00 2017-11-22 18:26:09.405 326 14079.98 1.09 56293.50 88888.00 2017-11-22 18:26:09.905 326 14080.00 1.20 56293.52 88888.00 2017-11-22 18:26:10.405 326 14080.02 1.35 56293.52 88888.00 2017-11-22 18:26:10.905 326 14080.10 1.12 56293.53 88888.00 2017-11-22 18:26:11.405 326 14080.19 1.28 56293.52 88888.00 2017-11-22 18:26:11.905 326 14080.27 1.49 56293.50 88888.00 2017-11-22 18:26:12.405 326 14080.32 1.32 56293.44 88888.00 2017-11-22 18:26:12.905 326 14080.39 1.59 56293.42 88888.00 2017-11-22 18:26:13.405 326 14080.49 1.39 56293.43 88888.00 2017-11-22 18:26:13.905 326 14080.55 1.47 56293.50 88888.00 2017-11-22 18:26:14.405 326 14080.59 1.60 56293.41 88888.00 2017-11-22 18:26:14.905 326 14080.63 1.33 56293.40 88888.00 2017-11-22 18:26:15.405 326 14080.63 1.50 56293.50 88888.00 2017-11-22 18:26:15.905 326 14080.66 1.51 56293.53 88888.00 2017-11-22 18:26:16.405 326 14080.67 1.59 56293.59 88888.00 2017-11-22 18:26:16.905 326 14080.66 1.67 56293.62 88888.00 2017-11-22 18:26:17.405 326 14080.65 1.58 56293.64 88888.00 2017-11-22 18:26:17.905 326 14080.66 1.76 56293.71 88888.00 2017-11-22 18:26:18.405 326 14080.64 1.60 56293.78 88888.00 2017-11-22 18:26:18.905 326 14080.58 1.87 56293.76 88888.00 2017-11-22 18:26:19.405 326 14080.59 1.63 56293.76 88888.00 2017-11-22 18:26:19.905 326 14080.55 1.86 56293.81 88888.00 2017-11-22 18:26:20.405 326 14080.51 1.73 56293.89 88888.00 2017-11-22 18:26:20.905 326 14080.50 1.90 56293.99 88888.00 2017-11-22 18:26:21.405 326 14080.45 1.70 56294.04 88888.00 2017-11-22 18:26:21.905 326 14080.39 1.80 56294.08 88888.00 2017-11-22 18:26:22.405 326 14080.29 1.72 56294.15 88888.00 2017-11-22 18:26:22.905 326 14080.23 1.79 56294.16 88888.00 2017-11-22 18:26:23.405 326 14080.20 1.78 56294.15 88888.00 2017-11-22 18:26:23.905 326 14080.18 1.73 56294.24 88888.00 2017-11-22 18:26:24.405 326 14080.15 1.77 56294.35 88888.00 2017-11-22 18:26:24.905 326 14080.10 1.75 56294.42 88888.00 2017-11-22 18:26:25.405 326 14080.11 1.79 56294.51 88888.00 2017-11-22 18:26:25.905 326 14080.10 1.75 56294.57 88888.00 2017-11-22 18:26:26.405 326 14080.11 1.88 56294.60 88888.00 2017-11-22 18:26:26.905 326 14080.18 1.79 56294.60 88888.00 2017-11-22 18:26:27.405 326 14080.25 1.83 56294.64 88888.00 2017-11-22 18:26:27.905 326 14080.28 1.69 56294.75 88888.00 2017-11-22 18:26:28.405 326 14080.28 1.85 56294.88 88888.00 2017-11-22 18:26:28.905 326 14080.22 1.64 56294.99 88888.00 2017-11-22 18:26:29.405 326 14080.23 1.80 56295.02 88888.00 2017-11-22 18:26:29.905 326 14080.26 1.76 56295.05 88888.00 2017-11-22 18:26:30.405 326 14080.35 1.89 56295.13 88888.00 2017-11-22 18:26:30.905 326 14080.34 1.73 56295.18 88888.00 2017-11-22 18:26:31.405 326 14080.35 1.86 56295.26 88888.00 2017-11-22 18:26:31.905 326 14080.34 1.72 56295.33 88888.00 2017-11-22 18:26:32.405 326 14080.31 2.00 56295.33 88888.00 2017-11-22 18:26:32.905 326 14080.29 1.84 56295.36 88888.00 2017-11-22 18:26:33.405 326 14080.25 2.01 56295.41 88888.00 2017-11-22 18:26:33.905 326 14080.27 1.92 56295.52 88888.00 2017-11-22 18:26:34.405 326 14080.31 2.05 56295.57 88888.00 2017-11-22 18:26:34.905 326 14080.35 1.89 56295.56 88888.00 2017-11-22 18:26:35.405 326 14080.35 2.04 56295.66 88888.00 2017-11-22 18:26:35.905 326 14080.39 2.09 56295.73 88888.00 2017-11-22 18:26:36.405 326 14080.40 2.10 56295.75 88888.00 2017-11-22 18:26:36.905 326 14080.37 2.18 56295.78 88888.00 2017-11-22 18:26:37.405 326 14080.34 2.10 56295.78 88888.00 2017-11-22 18:26:37.905 326 14080.34 2.19 56295.80 88888.00 2017-11-22 18:26:38.405 326 14080.31 1.95 56295.82 88888.00 2017-11-22 18:26:38.905 326 14080.22 2.03 56295.89 88888.00 2017-11-22 18:26:39.405 326 14080.15 2.00 56295.98 88888.00 2017-11-22 18:26:39.905 326 14080.13 2.17 56296.04 88888.00 2017-11-22 18:26:40.405 326 14080.11 2.11 56296.07 88888.00 2017-11-22 18:26:40.905 326 14080.04 2.02 56296.08 88888.00 2017-11-22 18:26:41.405 326 14080.01 2.03 56296.18 88888.00 2017-11-22 18:26:41.905 326 14080.02 2.00 56296.18 88888.00 2017-11-22 18:26:42.406 326 14080.01 2.19 56296.20 88888.00 2017-11-22 18:26:42.906 326 14080.01 2.13 56296.23 88888.00 2017-11-22 18:26:43.406 326 14080.01 2.26 56296.25 88888.00 2017-11-22 18:26:43.906 326 14080.03 2.27 56296.30 88888.00 2017-11-22 18:26:44.406 326 14080.00 2.31 56296.35 88888.00 2017-11-22 18:26:44.906 326 14079.95 2.38 56296.41 88888.00 2017-11-22 18:26:45.406 326 14079.89 2.31 56296.43 88888.00 2017-11-22 18:26:45.906 326 14079.82 2.39 56296.46 88888.00 2017-11-22 18:26:46.406 326 14079.76 2.40 56296.49 88888.00 2017-11-22 18:26:46.906 326 14079.73 2.40 56296.52 88888.00 2017-11-22 18:26:47.406 326 14079.73 2.45 56296.53 88888.00 2017-11-22 18:26:47.906 326 14079.71 2.54 56296.61 88888.00 2017-11-22 18:26:48.406 326 14079.73 2.55 56296.66 88888.00 2017-11-22 18:26:48.906 326 14079.71 2.53 56296.70 88888.00 2017-11-22 18:26:49.406 326 14079.70 2.59 56296.76 88888.00 2017-11-22 18:26:49.906 326 14079.67 2.53 56296.78 88888.00 2017-11-22 18:26:50.406 326 14079.64 2.59 56296.80 88888.00 2017-11-22 18:26:50.906 326 14079.62 2.71 56296.90 88888.00 2017-11-22 18:26:51.406 326 14079.62 2.77 56296.95 88888.00 2017-11-22 18:26:51.906 326 14079.63 2.79 56296.97 88888.00 2017-11-22 18:26:52.406 326 14079.65 2.72 56296.99 88888.00 2017-11-22 18:26:52.906 326 14079.65 2.70 56297.02 88888.00 2017-11-22 18:26:53.406 326 14079.65 2.77 56297.07 88888.00 2017-11-22 18:26:53.906 326 14079.63 2.78 56297.10 88888.00 2017-11-22 18:26:54.406 326 14079.56 2.73 56297.15 88888.00 2017-11-22 18:26:54.906 326 14079.55 2.86 56297.18 88888.00 2017-11-22 18:26:55.406 326 14079.56 2.86 56297.18 88888.00 2017-11-22 18:26:55.906 326 14079.54 2.86 56297.20 88888.00 2017-11-22 18:26:56.406 326 14079.51 2.81 56297.21 88888.00 2017-11-22 18:26:56.906 326 14079.51 2.90 56297.20 88888.00 2017-11-22 18:26:57.406 326 14079.51 2.87 56297.26 88888.00 2017-11-22 18:26:57.906 326 14079.46 2.81 56297.29 88888.00 2017-11-22 18:26:58.406 326 14079.48 2.86 56297.36 88888.00 2017-11-22 18:26:58.906 326 14079.54 2.94 56297.42 88888.00 2017-11-22 18:26:59.406 326 14079.53 2.97 56297.44 88888.00 2017-11-22 18:26:59.906 326 14079.51 2.96 56297.46 88888.00 2017-11-22 18:27:00.406 326 14079.48 2.95 56297.44 88888.00 2017-11-22 18:27:00.906 326 14079.47 2.90 56297.45 88888.00 2017-11-22 18:27:01.406 326 14079.48 2.99 56297.43 88888.00 2017-11-22 18:27:01.906 326 14079.45 3.10 56297.38 88888.00 2017-11-22 18:27:02.406 326 14079.42 3.07 56297.46 88888.00 2017-11-22 18:27:02.906 326 14079.35 3.06 56297.51 88888.00 2017-11-22 18:27:03.406 326 14079.35 3.04 56297.54 88888.00 2017-11-22 18:27:03.906 326 14079.36 3.05 56297.57 88888.00 2017-11-22 18:27:04.406 326 14079.36 3.12 56297.65 88888.00 2017-11-22 18:27:04.906 326 14079.35 3.13 56297.67 88888.00 2017-11-22 18:27:05.406 326 14079.34 3.24 56297.75 88888.00 2017-11-22 18:27:05.906 326 14079.35 3.27 56297.84 88888.00 2017-11-22 18:27:06.406 326 14079.42 3.25 56297.86 88888.00 2017-11-22 18:27:06.906 326 14079.48 3.25 56297.86 88888.00 2017-11-22 18:27:07.406 326 14079.54 3.24 56297.83 88888.00 2017-11-22 18:27:07.906 326 14079.53 3.32 56297.81 88888.00 2017-11-22 18:27:08.406 326 14079.52 3.35 56297.85 88888.00 2017-11-22 18:27:08.906 326 14079.47 3.31 56297.89 88888.00 2017-11-22 18:27:09.406 326 14079.46 3.39 56297.90 88888.00 2017-11-22 18:27:09.906 326 14079.42 3.33 56297.99 88888.00 2017-11-22 18:27:10.406 326 14079.41 3.30 56298.05 88888.00 2017-11-22 18:27:10.906 326 14079.42 3.35 56298.09 88888.00 2017-11-22 18:27:11.406 326 14079.42 3.33 56298.07 88888.00 2017-11-22 18:27:11.906 326 14079.45 3.35 56298.07 88888.00 2017-11-22 18:27:12.406 326 14079.46 3.36 56298.10 88888.00 2017-11-22 18:27:12.906 326 14079.49 3.35 56298.11 88888.00 2017-11-22 18:27:13.406 326 14079.51 3.31 56298.17 88888.00 2017-11-22 18:27:13.906 326 14079.49 3.41 56298.20 88888.00 2017-11-22 18:27:14.406 326 14079.48 3.40 56298.21 88888.00 2017-11-22 18:27:14.906 326 14079.48 3.47 56298.21 88888.00 2017-11-22 18:27:15.406 326 14079.48 3.45 56298.19 88888.00 2017-11-22 18:27:15.906 326 14079.51 3.44 56298.21 88888.00 2017-11-22 18:27:16.406 326 14079.51 3.54 56298.21 88888.00 2017-11-22 18:27:16.906 326 14079.52 3.57 56298.26 88888.00 2017-11-22 18:27:17.406 326 14079.54 3.54 56298.26 88888.00 2017-11-22 18:27:17.906 326 14079.56 3.54 56298.23 88888.00 2017-11-22 18:27:18.406 326 14079.57 3.54 56298.22 88888.00 2017-11-22 18:27:18.906 326 14079.60 3.53 56298.21 88888.00 2017-11-22 18:27:19.406 326 14079.60 3.59 56298.21 88888.00 2017-11-22 18:27:19.906 326 14079.56 3.69 56298.17 88888.00 2017-11-22 18:27:20.406 326 14079.52 3.69 56298.14 88888.00 2017-11-22 18:27:20.906 326 14079.52 3.63 56298.20 88888.00 2017-11-22 18:27:21.406 326 14079.54 3.70 56298.20 88888.00 2017-11-22 18:27:21.906 326 14079.51 3.66 56298.13 88888.00 2017-11-22 18:27:22.406 326 14079.44 3.55 56298.11 88888.00 2017-11-22 18:27:22.906 326 14079.43 3.49 56298.11 88888.00 2017-11-22 18:27:23.406 326 14079.42 3.46 56298.09 88888.00 2017-11-22 18:27:23.906 326 14079.46 3.58 56298.07 88888.00 2017-11-22 18:27:24.406 326 14079.48 3.62 56298.09 88888.00 2017-11-22 18:27:24.906 326 14079.48 3.67 56298.07 88888.00 2017-11-22 18:27:25.406 326 14079.49 3.62 56298.05 88888.00 2017-11-22 18:27:25.906 326 14079.51 3.50 56298.02 88888.00 2017-11-22 18:27:26.406 326 14079.52 3.57 56297.92 88888.00 2017-11-22 18:27:26.906 326 14079.57 3.57 56297.92 88888.00 2017-11-22 18:27:27.407 326 14079.60 3.54 56297.90 88888.00 2017-11-22 18:27:27.907 326 14079.61 3.49 56297.83 88888.00 2017-11-22 18:27:28.407 326 14079.61 3.57 56297.83 88888.00 2017-11-22 18:27:28.907 326 14079.62 3.56 56297.83 88888.00 2017-11-22 18:27:29.407 326 14079.61 3.48 56297.79 88888.00 2017-11-22 18:27:29.907 326 14079.63 3.49 56297.72 88888.00 2017-11-22 18:27:30.407 326 14079.63 3.48 56297.67 88888.00 2017-11-22 18:27:30.907 326 14079.62 3.55 56297.70 88888.00 2017-11-22 18:27:31.407 326 14079.62 3.64 56297.66 88888.00 2017-11-22 18:27:31.907 326 14079.65 3.62 56297.64 88888.00 2017-11-22 18:27:32.407 326 14079.67 3.49 56297.62 88888.00 2017-11-22 18:27:32.907 326 14079.69 3.48 56297.60 88888.00 2017-11-22 18:27:33.407 326 14079.72 3.48 56297.63 88888.00 2017-11-22 18:27:33.907 326 14079.76 3.44 56297.66 88888.00 2017-11-22 18:27:34.407 326 14079.81 3.58 56297.63 88888.00 2017-11-22 18:27:34.907 326 14079.81 3.57 56297.55 88888.00 2017-11-22 18:27:35.407 326 14079.83 3.48 56297.51 88888.00 2017-11-22 18:27:35.907 326 14079.88 3.56 56297.49 88888.00 2017-11-22 18:27:36.407 326 14079.95 3.65 56297.48 88888.00 2017-11-22 18:27:36.907 326 14079.95 3.59 56297.49 88888.00 2017-11-22 18:27:37.407 326 14079.94 3.59 56297.45 88888.00 2017-11-22 18:27:37.907 326 14079.93 3.62 56297.42 88888.00 2017-11-22 18:27:38.407 326 14079.95 3.55 56297.47 88888.00 2017-11-22 18:27:38.907 326 14079.94 3.50 56297.39 88888.00 2017-11-22 18:27:39.407 326 14079.93 3.50 56297.37 88888.00 2017-11-22 18:27:39.907 326 14079.88 3.38 56297.41 88888.00 2017-11-22 18:27:40.407 326 14079.89 3.41 56297.35 88888.00 2017-11-22 18:27:40.907 326 14079.92 3.48 56297.26 88888.00 2017-11-22 18:27:41.407 326 14079.95 3.40 56297.24 88888.00 2017-11-22 18:27:41.907 326 14079.95 3.36 56297.25 88888.00 2017-11-22 18:27:42.407 326 14079.99 3.41 56297.18 88888.00 2017-11-22 18:27:42.907 326 14079.98 3.33 56297.16 88888.00 2017-11-22 18:27:43.407 326 14079.95 3.39 56297.11 88888.00 2017-11-22 18:27:43.907 326 14080.00 3.49 56297.09 88888.00 2017-11-22 18:27:44.407 326 14080.01 3.45 56297.04 88888.00 2017-11-22 18:27:44.907 326 14079.99 3.38 56296.98 88888.00 2017-11-22 18:27:45.407 326 14079.99 3.40 56296.96 88888.00 2017-11-22 18:27:45.907 326 14080.02 3.27 56296.91 88888.00 2017-11-22 18:27:46.407 326 14080.04 3.23 56296.88 88888.00 2017-11-22 18:27:46.907 326 14080.01 3.25 56296.82 88888.00 2017-11-22 18:27:47.407 326 14079.99 3.21 56296.76 88888.00 2017-11-22 18:27:47.907 326 14079.95 3.28 56296.72 88888.00 2017-11-22 18:27:48.407 326 14079.94 3.24 56296.71 88888.00 2017-11-22 18:27:48.907 326 14079.95 3.17 56296.67 88888.00 2017-11-22 18:27:49.407 326 14079.95 3.21 56296.59 88888.00 2017-11-22 18:27:49.907 326 14079.91 3.08 56296.52 88888.00 2017-11-22 18:27:50.407 326 14079.83 3.00 56296.45 88888.00 2017-11-22 18:27:50.907 326 14079.81 3.00 56296.41 88888.00 2017-11-22 18:27:51.407 326 14079.78 3.11 56296.43 88888.00 2017-11-22 18:27:51.907 326 14079.75 3.05 56296.41 88888.00 2017-11-22 18:27:52.407 326 14079.70 3.07 56296.30 88888.00 2017-11-22 18:27:52.907 326 14079.66 3.05 56296.22 88888.00 2017-11-22 18:27:53.407 326 14079.66 2.99 56296.17 88888.00 2017-11-22 18:27:53.907 326 14079.64 3.00 56296.08 88888.00 2017-11-22 18:27:54.407 326 14079.65 2.98 56295.99 88888.00 2017-11-22 18:27:54.907 326 14079.69 2.99 56295.95 88888.00 2017-11-22 18:27:55.407 326 14079.67 2.77 56295.92 88888.00 2017-11-22 18:27:55.907 326 14079.72 2.81 56295.89 88888.00 2017-11-22 18:27:56.407 326 14079.78 2.78 56295.87 88888.00 2017-11-22 18:27:56.907 326 14079.78 2.82 56295.82 88888.00 2017-11-22 18:27:57.407 326 14079.76 2.70 56295.71 88888.00 2017-11-22 18:27:57.907 326 14079.75 2.61 56295.67 88888.00 2017-11-22 18:27:58.407 326 14079.76 2.62 56295.65 88888.00 2017-11-22 18:27:58.907 326 14079.82 2.52 56295.63 88888.00 2017-11-22 18:27:59.407 326 14079.83 2.55 56295.54 88888.00 2017-11-22 18:27:59.907 326 14079.84 2.63 56295.48 88888.00 2017-11-22 18:28:00.407 326 14079.83 2.68 56295.43 88888.00 2017-11-22 18:28:00.907 326 14079.76 2.60 56295.38 88888.00 2017-11-22 18:28:01.407 326 14079.71 2.56 56295.29 88888.00 2017-11-22 18:28:01.907 326 14079.64 2.48 56295.23 88888.00 2017-11-22 18:28:02.407 326 14079.61 2.29 56295.11 88888.00 2017-11-22 18:28:02.907 326 14079.60 2.37 56295.01 88888.00 2017-11-22 18:28:03.407 326 14079.60 2.29 56294.96 88888.00 2017-11-22 18:28:03.907 326 14079.61 2.27 56294.98 88888.00 2017-11-22 18:28:04.407 326 14079.64 2.38 56294.88 88888.00 2017-11-22 18:28:04.907 326 14079.69 2.28 56294.76 88888.00 2017-11-22 18:28:05.407 326 14079.70 2.28 56294.66 88888.00 2017-11-22 18:28:05.907 326 14079.66 2.10 56294.66 88888.00 2017-11-22 18:28:06.407 326 14079.63 1.97 56294.66 88888.00 2017-11-22 18:28:06.907 326 14079.61 2.02 56294.61 88888.00 2017-11-22 18:28:07.408 326 14079.56 1.89 56294.57 88888.00 2017-11-22 18:28:07.908 326 14079.55 2.04 56294.52 88888.00 2017-11-22 18:28:08.408 326 14079.53 1.96 56294.43 88888.00 2017-11-22 18:28:08.908 326 14079.49 2.13 56294.39 88888.00 2017-11-22 18:28:09.408 326 14079.44 1.93 56294.34 88888.00 2017-11-22 18:28:09.908 326 14079.41 2.02 56294.27 88888.00 2017-11-22 18:28:10.408 326 14079.42 1.86 56294.19 88888.00 2017-11-22 18:28:10.908 326 14079.45 1.96 56294.17 88888.00 2017-11-22 18:28:11.408 326 14079.47 1.78 56294.19 88888.00 2017-11-22 18:28:11.908 326 14079.49 1.87 56294.18 88888.00 2017-11-22 18:28:12.408 326 14079.52 1.69 56294.13 88888.00 2017-11-22 18:28:12.908 326 14079.51 1.87 56294.09 88888.00 2017-11-22 18:28:13.408 326 14079.54 1.68 56294.05 88888.00 2017-11-22 18:28:13.908 326 14079.63 1.80 56293.96 88888.00 2017-11-22 18:28:14.408 326 14079.66 1.50 56293.87 88888.00 2017-11-22 18:28:14.908 326 14079.76 1.63 56293.92 88888.00 2017-11-22 18:28:15.408 326 14079.83 1.59 56293.98 88888.00 2017-11-22 18:28:15.908 326 14079.86 1.55 56293.98 88888.00 2017-11-22 18:28:16.408 326 14079.92 1.80 56293.91 88888.00 2017-11-22 18:28:16.908 326 14080.03 1.71 56293.87 88888.00 2017-11-22 18:28:17.408 326 14080.10 1.77 56293.87 88888.00 2017-11-22 18:28:17.908 326 14080.07 1.50 56293.85 88888.00 2017-11-22 18:28:18.408 326 14080.09 1.63 56293.86 88888.00 2017-11-22 18:28:18.908 326 14080.13 1.33 56293.81 88888.00 2017-11-22 18:28:19.408 326 14080.26 1.32 56293.83 88888.00 2017-11-22 18:28:19.908 326 14080.38 1.52 56293.88 88888.00 2017-11-22 18:28:20.408 326 14080.31 1.37 56293.97 88888.00 2017-11-22 18:28:20.908 326 14080.21 1.55 56293.98 88888.00 2017-11-22 18:28:21.408 326 14080.22 1.43 56293.99 88888.00 2017-11-22 18:28:21.908 326 14080.30 1.35 56293.99 88888.00 2017-11-22 18:28:22.408 326 14080.40 1.55 56294.02 88888.00 2017-11-22 18:28:22.908 326 14080.40 1.22 56294.04 88888.00 2017-11-22 18:28:23.408 326 14080.44 1.30 56294.02 88888.00 2017-11-22 18:28:23.908 326 14080.49 1.45 56294.05 88888.00 2017-11-22 18:28:24.408 326 14080.62 1.30 56294.10 88888.00 2017-11-22 18:28:24.908 326 14080.63 1.56 56294.25 88888.00 2017-11-22 18:28:25.408 326 14080.55 1.49 56294.21 88888.00 2017-11-22 18:28:25.908 326 14080.51 1.46 56294.14 88888.00 2017-11-22 18:28:26.408 326 14080.56 1.66 56294.17 88888.00 2017-11-22 18:28:26.908 326 14080.58 1.36 56294.23 88888.00 2017-11-22 18:28:27.408 326 14080.59 1.61 56294.30 88888.00 2017-11-22 18:28:27.908 326 14080.62 1.49 56294.29 88888.00 2017-11-22 18:28:28.408 326 14080.67 1.52 56294.29 88888.00 2017-11-22 18:28:28.908 326 14080.67 1.58 56294.35 88888.00 2017-11-22 18:28:29.408 326 14080.68 1.28 56294.35 88888.00 2017-11-22 18:28:29.908 326 14080.63 1.52 56294.36 88888.00 2017-11-22 18:28:30.408 326 14080.58 1.30 56294.36 88888.00 2017-11-22 18:28:30.908 326 14080.57 1.12 56294.43 88888.00 2017-11-22 18:28:31.408 326 14080.57 1.50 56294.42 88888.00 2017-11-22 18:28:31.908 326 14080.54 1.33 56294.40 88888.00 2017-11-22 18:28:32.408 326 14080.51 1.35 56294.44 88888.00 2017-11-22 18:28:32.908 326 14080.53 1.46 56294.52 88888.00 2017-11-22 18:28:33.408 326 14080.56 1.11 56294.52 88888.00 2017-11-22 18:28:33.908 326 14080.57 1.18 56294.58 88888.00 2017-11-22 18:28:34.408 326 14080.72 1.39 56294.60 88888.00 2017-11-22 18:28:34.908 326 14080.88 1.12 56294.56 88888.00 2017-11-22 18:28:35.408 326 14080.94 1.22 56294.57 88888.00 2017-11-22 18:28:35.908 326 14080.99 1.42 56294.67 88888.00 2017-11-22 18:28:36.408 326 14080.95 1.15 56294.70 88888.00 2017-11-22 18:28:36.908 326 14080.95 1.13 56294.70 88888.00 2017-11-22 18:28:37.408 326 14080.99 1.37 56294.68 88888.00 2017-11-22 18:28:37.908 326 14081.01 1.04 56294.72 88888.00 2017-11-22 18:28:38.408 326 14081.05 1.10 56294.76 88888.00 2017-11-22 18:28:38.908 326 14081.13 1.36 56294.83 88888.00 2017-11-22 18:28:39.408 326 14081.15 1.09 56294.89 88888.00 2017-11-22 18:28:39.908 326 14081.13 1.07 56294.92 88888.00 2017-11-22 18:28:40.408 326 14081.12 1.36 56294.96 88888.00 2017-11-22 18:28:40.908 326 14081.13 1.16 56295.00 88888.00 2017-11-22 18:28:41.408 326 14081.14 0.99 56295.03 88888.00 2017-11-22 18:28:41.908 326 14081.18 1.25 56295.10 88888.00 2017-11-22 18:28:42.408 326 14081.21 1.24 56295.17 88888.00 2017-11-22 18:28:42.908 326 14081.23 1.11 56295.17 88888.00 2017-11-22 18:28:43.408 326 14081.25 1.47 56295.18 88888.00 2017-11-22 18:28:43.908 326 14081.25 1.33 56295.23 88888.00 2017-11-22 18:28:44.408 326 14081.21 1.21 56295.27 88888.00 2017-11-22 18:28:44.908 326 14081.20 1.50 56295.27 88888.00 2017-11-22 18:28:45.408 326 14081.23 1.18 56295.28 88888.00 2017-11-22 18:28:45.908 326 14081.25 1.05 56295.35 88888.00 2017-11-22 18:28:46.408 326 14081.29 1.45 56295.33 88888.00 2017-11-22 18:28:46.908 326 14081.36 1.26 56295.33 88888.00 2017-11-22 18:28:47.409 326 14081.34 1.32 56295.38 88888.00 2017-11-22 18:28:47.909 326 14081.32 1.50 56295.37 88888.00 2017-11-22 18:28:48.409 326 14081.32 1.13 56295.36 88888.00 2017-11-22 18:28:48.909 326 14081.30 1.21 56295.39 88888.00 2017-11-22 18:28:49.409 326 14081.30 1.42 56295.45 88888.00 2017-11-22 18:28:49.909 326 14081.29 1.12 56295.49 88888.00 2017-11-22 18:28:50.409 326 14081.29 1.28 56295.56 88888.00 2017-11-22 18:28:50.909 326 14081.27 1.39 56295.61 88888.00 2017-11-22 18:28:51.409 326 14081.22 1.02 56295.58 88888.00 2017-11-22 18:28:51.909 326 14081.16 1.09 56295.58 88888.00 2017-11-22 18:28:52.409 326 14081.14 1.34 56295.63 88888.00 2017-11-22 18:28:52.909 326 14081.16 1.09 56295.67 88888.00 2017-11-22 18:28:53.409 326 14081.18 1.18 56295.69 88888.00 2017-11-22 18:28:53.909 326 14081.19 1.45 56295.78 88888.00 2017-11-22 18:28:54.409 326 14081.14 1.12 56295.83 88888.00 2017-11-22 18:28:54.909 326 14081.12 1.07 56295.87 88888.00 2017-11-22 18:28:55.409 326 14081.12 1.37 56295.94 88888.00 2017-11-22 18:28:55.909 326 14081.04 1.22 56295.95 88888.00 2017-11-22 18:28:56.409 326 14081.09 1.16 56296.03 88888.00 2017-11-22 18:28:56.909 326 14081.10 1.35 56296.12 88888.00 2017-11-22 18:28:57.409 326 14081.08 1.13 56296.11 88888.00 2017-11-22 18:28:57.909 326 14081.05 1.13 56296.05 88888.00 2017-11-22 18:28:58.409 326 14081.04 1.43 56296.13 88888.00 2017-11-22 18:28:58.909 326 14081.04 1.22 56296.24 88888.00 2017-11-22 18:28:59.409 326 14081.08 1.28 56296.26 88888.00 2017-11-22 18:28:59.909 326 14081.05 1.39 56296.33 88888.00 2017-11-22 18:29:00.409 326 14081.04 1.19 56296.39 88888.00 2017-11-22 18:29:00.909 326 14081.09 1.42 56296.42 88888.00 2017-11-22 18:29:01.409 326 14081.03 1.49 56296.50 88888.00 2017-11-22 18:29:01.909 326 14080.97 1.25 56296.48 88888.00 2017-11-22 18:29:02.409 326 14080.96 1.45 56296.55 88888.00 2017-11-22 18:29:02.909 326 14080.96 1.44 56296.57 88888.00 2017-11-22 18:29:03.409 326 14080.95 1.44 56296.61 88888.00 2017-11-22 18:29:03.909 326 14080.93 1.62 56296.70 88888.00 2017-11-22 18:29:04.409 326 14080.90 1.41 56296.80 88888.00 2017-11-22 18:29:04.909 326 14080.88 1.69 56296.87 88888.00 2017-11-22 18:29:05.409 326 14080.87 1.59 56296.93 88888.00 2017-11-22 18:29:05.909 326 14080.83 1.71 56297.06 88888.00 2017-11-22 18:29:06.409 326 14080.74 1.77 56297.07 88888.00 2017-11-22 18:29:06.909 326 14080.68 1.87 56297.10 88888.00 2017-11-22 18:29:07.409 326 14080.66 1.81 56297.15 88888.00 2017-11-22 18:29:07.909 326 14080.65 1.88 56297.25 88888.00 2017-11-22 18:29:08.409 326 14080.58 1.95 56297.29 88888.00 2017-11-22 18:29:08.909 326 14080.53 2.09 56297.28 88888.00 2017-11-22 18:29:09.409 326 14080.47 2.04 56297.33 88888.00 2017-11-22 18:29:09.909 326 14080.38 2.18 56297.38 88888.00 2017-11-22 18:29:10.409 326 14080.32 2.06 56297.47 88888.00 2017-11-22 18:29:10.909 326 14080.26 2.18 56297.47 88888.00 2017-11-22 18:29:11.409 326 14080.17 2.28 56297.55 88888.00 2017-11-22 18:29:11.909 326 14080.08 2.28 56297.60 88888.00 2017-11-22 18:29:12.409 326 14079.97 2.35 56297.62 88888.00 2017-11-22 18:29:12.909 326 14079.84 2.28 56297.64 88888.00 2017-11-22 18:29:13.409 326 14079.81 2.38 56297.70 88888.00 2017-11-22 18:29:13.909 326 14079.79 2.42 56297.74 88888.00 2017-11-22 18:29:14.409 326 14079.74 2.45 56297.79 88888.00 2017-11-22 18:29:14.909 326 14079.65 2.49 56297.81 88888.00 2017-11-22 18:29:15.409 326 14079.56 2.55 56297.83 88888.00 2017-11-22 18:29:15.909 326 14079.53 2.61 56297.91 88888.00 2017-11-22 18:29:16.409 326 14079.41 2.59 56297.91 88888.00 2017-11-22 18:29:16.909 326 14079.32 2.69 56297.91 88888.00 2017-11-22 18:29:17.409 326 14079.21 2.71 56297.93 88888.00 2017-11-22 18:29:17.909 326 14079.13 2.76 56298.00 88888.00 2017-11-22 18:29:18.409 326 14079.04 2.77 56298.00 88888.00 2017-11-22 18:29:18.909 326 14078.96 2.96 56298.00 88888.00 2017-11-22 18:29:19.409 326 14078.91 2.97 56297.99 88888.00 2017-11-22 18:29:19.909 326 14078.82 3.03 56298.00 88888.00 2017-11-22 18:29:20.409 326 14078.73 3.00 56298.02 88888.00 2017-11-22 18:29:20.909 326 14078.64 3.06 56298.04 88888.00 2017-11-22 18:29:21.409 326 14078.55 3.06 56298.03 88888.00 2017-11-22 18:29:21.909 326 14078.48 3.13 56298.07 88888.00 2017-11-22 18:29:22.409 326 14078.40 3.22 56298.11 88888.00 2017-11-22 18:29:22.909 326 14078.33 3.15 56298.19 88888.00 2017-11-22 18:29:23.409 326 14078.26 3.22 56298.24 88888.00 2017-11-22 18:29:23.909 326 14078.21 3.20 56298.22 88888.00 2017-11-22 18:29:24.409 326 14078.18 3.24 56298.18 88888.00 2017-11-22 18:29:24.909 326 14078.15 3.32 56298.14 88888.00 2017-11-22 18:29:25.409 326 14078.08 3.24 56298.09 88888.00 2017-11-22 18:29:25.909 326 14078.04 3.29 56298.12 88888.00 2017-11-22 18:29:26.409 326 14078.02 3.25 56298.18 88888.00 2017-11-22 18:29:26.909 326 14078.00 3.33 56298.19 88888.00 2017-11-22 18:29:27.410 326 14077.97 3.50 56298.16 88888.00 2017-11-22 18:29:27.910 326 14077.93 3.44 56298.12 88888.00 2017-11-22 18:29:28.410 326 14077.89 3.41 56298.18 88888.00 2017-11-22 18:29:28.910 326 14077.86 3.56 56298.20 88888.00 2017-11-22 18:29:29.410 326 14077.87 3.55 56298.13 88888.00 2017-11-22 18:29:29.910 326 14077.88 3.50 56298.08 88888.00 2017-11-22 18:29:30.410 326 14077.85 3.65 56298.09 88888.00 2017-11-22 18:29:30.910 326 14077.88 3.69 56298.09 88888.00 2017-11-22 18:29:31.410 326 14077.87 3.65 56298.08 88888.00 2017-11-22 18:29:31.910 326 14077.82 3.67 56298.13 88888.00 2017-11-22 18:29:32.410 326 14077.81 3.79 56298.18 88888.00 2017-11-22 18:29:32.910 326 14077.78 3.83 56298.14 88888.00 2017-11-22 18:29:33.410 326 14077.71 3.78 56298.16 88888.00 2017-11-22 18:29:33.910 326 14077.69 3.67 56298.08 88888.00 2017-11-22 18:29:34.410 326 14077.67 3.65 56298.01 88888.00 2017-11-22 18:29:34.910 326 14077.65 3.76 56298.04 88888.00 2017-11-22 18:29:35.410 326 14077.62 3.73 56298.12 88888.00 2017-11-22 18:29:35.910 326 14077.59 3.78 56298.11 88888.00 2017-11-22 18:29:36.410 326 14077.57 3.88 56298.03 88888.00 2017-11-22 18:29:36.910 326 14077.51 3.96 56298.07 88888.00 2017-11-22 18:29:37.410 326 14077.43 3.97 56298.08 88888.00 2017-11-22 18:29:37.910 326 14077.35 3.95 56298.09 88888.00 2017-11-22 18:29:38.410 326 14077.35 3.99 56298.10 88888.00 2017-11-22 18:29:38.910 326 14077.35 4.09 56298.07 88888.00 2017-11-22 18:29:39.410 326 14077.29 4.01 56298.05 88888.00 2017-11-22 18:29:39.910 326 14077.21 4.06 56298.10 88888.00 2017-11-22 18:29:40.410 326 14077.11 4.06 56298.19 88888.00 2017-11-22 18:29:40.910 326 14077.09 4.09 56298.21 88888.00 2017-11-22 18:29:41.410 326 14076.97 4.20 56298.20 88888.00 2017-11-22 18:29:41.910 326 14076.94 4.29 56298.18 88888.00 2017-11-22 18:29:42.410 326 14076.87 4.27 56298.08 88888.00 2017-11-22 18:29:42.910 326 14076.77 4.38 56298.02 88888.00 2017-11-22 18:29:43.410 326 14076.69 4.30 56298.00 88888.00 2017-11-22 18:29:43.910 326 14076.63 4.33 56297.99 88888.00 2017-11-22 18:29:44.410 326 14076.56 4.40 56298.00 88888.00 2017-11-22 18:29:44.910 326 14076.49 4.35 56298.01 88888.00 2017-11-22 18:29:45.410 326 14076.41 4.39 56298.00 88888.00 2017-11-22 18:29:45.910 326 14076.33 4.41 56297.98 88888.00 2017-11-22 18:29:46.410 326 14076.30 4.48 56298.03 88888.00 2017-11-22 18:29:46.910 326 14076.26 4.55 56298.04 88888.00 2017-11-22 18:29:47.410 326 14076.19 4.57 56298.03 88888.00 2017-11-22 18:29:47.910 326 14076.13 4.56 56298.00 88888.00 2017-11-22 18:29:48.410 326 14076.08 4.65 56298.00 88888.00 2017-11-22 18:29:48.910 326 14076.04 4.72 56297.92 88888.00 2017-11-22 18:29:49.410 326 14075.96 4.80 56297.91 88888.00 2017-11-22 18:29:49.910 326 14075.86 4.80 56297.99 88888.00 2017-11-22 18:29:50.410 326 14075.83 4.85 56297.96 88888.00 2017-11-22 18:29:50.910 326 14075.77 4.82 56297.94 88888.00 2017-11-22 18:29:51.410 326 14075.71 4.85 56297.92 88888.00 2017-11-22 18:29:51.910 326 14075.67 4.83 56297.93 88888.00 2017-11-22 18:29:52.410 326 14075.65 4.83 56297.86 88888.00 2017-11-22 18:29:52.910 326 14075.57 4.80 56297.91 88888.00 2017-11-22 18:29:53.410 326 14075.54 4.81 56297.98 88888.00 2017-11-22 18:29:53.910 326 14075.49 4.88 56298.00 88888.00 2017-11-22 18:29:54.410 326 14075.44 4.94 56298.00 88888.00 2017-11-22 18:29:54.910 326 14075.38 5.09 56297.98 88888.00 2017-11-22 18:29:55.410 326 14075.36 5.08 56297.98 88888.00 2017-11-22 18:29:55.910 326 14075.30 5.01 56297.96 88888.00 2017-11-22 18:29:56.410 326 14075.27 5.10 56297.92 88888.00 2017-11-22 18:29:56.910 326 14075.22 5.13 56297.92 88888.00 2017-11-22 18:29:57.410 326 14075.12 5.07 56298.00 88888.00 2017-11-22 18:29:57.910 326 14075.05 5.08 56297.95 88888.00 2017-11-22 18:29:58.410 326 14075.02 5.03 56297.90 88888.00 2017-11-22 18:29:58.910 326 14075.01 5.01 56297.90 88888.00 2017-11-22 18:29:59.410 326 14074.98 5.03 56297.89 88888.00 2017-11-22 18:29:59.910 326 14074.93 5.15 56297.93 88888.00 2017-11-22 18:30:00.410 326 14074.88 5.25 56297.90 88888.00 2017-11-22 18:30:00.910 326 14074.85 5.27 56297.89 88888.00 2017-11-22 18:30:01.410 326 14074.84 5.28 56297.88 88888.00 2017-11-22 18:30:01.910 326 14074.81 5.24 56297.88 88888.00 2017-11-22 18:30:02.410 326 14074.74 5.16 56297.85 88888.00 2017-11-22 18:30:02.910 326 14074.75 5.15 56297.82 88888.00 2017-11-22 18:30:03.410 326 14074.77 5.18 56297.81 88888.00 2017-11-22 18:30:03.910 326 14074.72 5.28 56297.83 88888.00 2017-11-22 18:30:04.410 326 14074.65 5.31 56297.83 88888.00 2017-11-22 18:30:04.910 326 14074.63 5.34 56297.86 88888.00 2017-11-22 18:30:05.410 326 14074.65 5.31 56297.85 88888.00 2017-11-22 18:30:05.910 326 14074.63 5.31 56297.83 88888.00 2017-11-22 18:30:06.410 326 14074.57 5.36 56297.80 88888.00 2017-11-22 18:30:06.910 326 14074.55 5.42 56297.73 88888.00 2017-11-22 18:30:07.410 326 14074.54 5.47 56297.67 88888.00 2017-11-22 18:30:07.910 326 14074.48 5.42 56297.63 88888.00 2017-11-22 18:30:08.410 326 14074.43 5.49 56297.60 88888.00 2017-11-22 18:30:08.910 326 14074.34 5.54 56297.57 88888.00 2017-11-22 18:30:09.410 326 14074.32 5.50 56297.49 88888.00 2017-11-22 18:30:09.910 326 14074.28 5.60 56297.48 88888.00 2017-11-22 18:30:10.410 326 14074.17 5.60 56297.51 88888.00 2017-11-22 18:30:10.910 326 14074.08 5.53 56297.45 88888.00 2017-11-22 18:30:11.410 326 14074.05 5.53 56297.42 88888.00 2017-11-22 18:30:11.910 326 14074.04 5.67 56297.42 88888.00 2017-11-22 18:30:12.411 326 14073.99 5.67 56297.38 88888.00 2017-11-22 18:30:12.911 326 14073.91 5.67 56297.37 88888.00 2017-11-22 18:30:13.411 326 14073.83 5.79 56297.36 88888.00 2017-11-22 18:30:13.911 326 14073.81 5.76 56297.33 88888.00 2017-11-22 18:30:14.411 326 14073.80 5.65 56297.33 88888.00 2017-11-22 18:30:14.911 326 14073.80 5.62 56297.35 88888.00 2017-11-22 18:30:15.411 326 14073.79 5.76 56297.32 88888.00 2017-11-22 18:30:15.911 326 14073.80 5.77 56297.34 88888.00 2017-11-22 18:30:16.411 326 14073.85 5.76 56297.35 88888.00 2017-11-22 18:30:16.911 326 14073.78 5.83 56297.33 88888.00 2017-11-22 18:30:17.411 326 14073.76 5.85 56297.32 88888.00 2017-11-22 18:30:17.911 326 14073.75 5.71 56297.34 88888.00 2017-11-22 18:30:18.411 326 14073.76 5.73 56297.33 88888.00 2017-11-22 18:30:18.911 326 14073.86 5.79 56297.26 88888.00 2017-11-22 18:30:19.411 326 14073.85 5.68 56297.23 88888.00 2017-11-22 18:30:19.911 326 14073.85 5.70 56297.23 88888.00 2017-11-22 18:30:20.411 326 14073.87 5.71 56297.20 88888.00 2017-11-22 18:30:20.911 326 14073.86 5.73 56297.15 88888.00 2017-11-22 18:30:21.411 326 14073.86 5.68 56297.07 88888.00 2017-11-22 18:30:21.911 326 14073.90 5.71 56297.02 88888.00 2017-11-22 18:30:22.411 326 14073.90 5.79 56297.05 88888.00 2017-11-22 18:30:22.911 326 14073.86 5.74 56297.05 88888.00 2017-11-22 18:30:23.411 326 14073.87 5.67 56297.02 88888.00 2017-11-22 18:30:23.911 326 14073.88 5.67 56296.98 88888.00 2017-11-22 18:30:24.411 326 14073.95 5.77 56296.93 88888.00 2017-11-22 18:30:24.911 326 14074.00 5.74 56296.89 88888.00 2017-11-22 18:30:25.411 326 14074.01 5.61 56296.88 88888.00 2017-11-22 18:30:25.911 326 14074.04 5.66 56296.86 88888.00 2017-11-22 18:30:26.411 326 14074.10 5.70 56296.85 88888.00 2017-11-22 18:30:26.911 326 14074.22 5.68 56296.82 88888.00 2017-11-22 18:30:27.411 326 14074.25 5.69 56296.82 88888.00 2017-11-22 18:30:27.911 326 14074.26 5.79 56296.78 88888.00 2017-11-22 18:30:28.411 326 14074.32 5.82 56296.85 88888.00 2017-11-22 18:30:28.911 326 14074.42 5.77 56296.85 88888.00 2017-11-22 18:30:29.411 326 14074.50 5.84 56296.80 88888.00 2017-11-22 18:30:29.911 326 14074.55 5.84 56296.77 88888.00 2017-11-22 18:30:30.411 326 14074.61 5.76 56296.73 88888.00 2017-11-22 18:30:30.911 326 14074.69 5.79 56296.76 88888.00 2017-11-22 18:30:31.411 326 14074.75 5.82 56296.74 88888.00 2017-11-22 18:30:31.911 326 14074.77 5.85 56296.78 88888.00 2017-11-22 18:30:32.411 326 14074.82 5.79 56296.78 88888.00 2017-11-22 18:30:32.911 326 14074.91 5.87 56296.80 88888.00 2017-11-22 18:30:33.411 326 14074.98 5.87 56296.81 88888.00 2017-11-22 18:30:33.911 326 14075.05 5.86 56296.81 88888.00 2017-11-22 18:30:34.411 326 14075.10 5.95 56296.87 88888.00 2017-11-22 18:30:34.911 326 14075.15 6.03 56296.88 88888.00 2017-11-22 18:30:35.411 326 14075.19 6.04 56296.89 88888.00 2017-11-22 18:30:35.911 326 14075.27 6.02 56296.88 88888.00 2017-11-22 18:30:36.411 326 14075.34 6.03 56296.86 88888.00 2017-11-22 18:30:36.911 326 14075.40 5.95 56296.89 88888.00 2017-11-22 18:30:37.411 326 14075.45 5.99 56296.96 88888.00 2017-11-22 18:30:37.911 326 14075.42 5.94 56296.98 88888.00 2017-11-22 18:30:38.411 326 14075.44 5.91 56297.01 88888.00 2017-11-22 18:30:38.911 326 14075.49 5.96 56297.09 88888.00 2017-11-22 18:30:39.411 326 14075.50 6.04 56297.07 88888.00 2017-11-22 18:30:39.911 326 14075.49 6.03 56297.10 88888.00 2017-11-22 18:30:40.411 326 14075.50 6.12 56297.10 88888.00 2017-11-22 18:30:40.911 326 14075.48 6.10 56297.10 88888.00 2017-11-22 18:30:41.411 326 14075.54 6.07 56297.11 88888.00 2017-11-22 18:30:41.911 326 14075.56 6.10 56297.07 88888.00 2017-11-22 18:30:42.411 326 14075.53 6.03 56297.09 88888.00 2017-11-22 18:30:42.911 326 14075.54 6.11 56297.14 88888.00 2017-11-22 18:30:43.411 326 14075.49 6.17 56297.14 88888.00 2017-11-22 18:30:43.911 326 14075.48 6.12 56297.18 88888.00 2017-11-22 18:30:44.411 326 14075.43 6.19 56297.27 88888.00 2017-11-22 18:30:44.911 326 14075.39 6.13 56297.28 88888.00 2017-11-22 18:30:45.411 326 14075.31 6.13 56297.30 88888.00 2017-11-22 18:30:45.911 326 14075.25 6.18 56297.34 88888.00 2017-11-22 18:30:46.411 326 14075.20 6.19 56297.29 88888.00 2017-11-22 18:30:46.911 326 14075.13 6.26 56297.24 88888.00 2017-11-22 18:30:47.411 326 14075.07 6.28 56297.30 88888.00 2017-11-22 18:30:47.911 326 14075.03 6.34 56297.36 88888.00 2017-11-22 18:30:48.411 326 14075.00 6.26 56297.35 88888.00 2017-11-22 18:30:48.911 326 14074.96 6.32 56297.35 88888.00 2017-11-22 18:30:49.411 326 14074.89 6.32 56297.36 88888.00 2017-11-22 18:30:49.911 326 14074.82 6.30 56297.38 88888.00 2017-11-22 18:30:50.411 326 14074.81 6.32 56297.41 88888.00 2017-11-22 18:30:50.911 326 14074.80 6.29 56297.48 88888.00 2017-11-22 18:30:51.411 326 14074.81 6.24 56297.54 88888.00 2017-11-22 18:30:51.911 326 14074.80 6.35 56297.52 88888.00 2017-11-22 18:30:52.412 326 14074.83 6.44 56297.51 88888.00 2017-11-22 18:30:52.912 326 14074.82 6.35 56297.51 88888.00 2017-11-22 18:30:53.412 326 14074.87 6.32 56297.51 88888.00 2017-11-22 18:30:53.912 326 14074.93 6.41 56297.55 88888.00 2017-11-22 18:30:54.412 326 14074.99 6.41 56297.62 88888.00 2017-11-22 18:30:54.912 326 14075.03 6.40 56297.67 88888.00 2017-11-22 18:30:55.412 326 14075.07 6.38 56297.66 88888.00 2017-11-22 18:30:55.912 326 14075.10 6.52 56297.71 88888.00 2017-11-22 18:30:56.412 326 14075.15 6.54 56297.70 88888.00 2017-11-22 18:30:56.912 326 14075.22 6.59 56297.74 88888.00 2017-11-22 18:30:57.412 326 14075.31 6.58 56297.80 88888.00 2017-11-22 18:30:57.912 326 14075.38 6.60 56297.85 88888.00 2017-11-22 18:30:58.412 326 14075.43 6.58 56297.92 88888.00 2017-11-22 18:30:58.912 326 14075.46 6.68 56297.98 88888.00 2017-11-22 18:30:59.412 326 14075.53 6.63 56298.01 88888.00 2017-11-22 18:30:59.912 326 14075.58 6.63 56298.02 88888.00 2017-11-22 18:31:00.412 326 14075.65 6.72 56298.05 88888.00 2017-11-22 18:31:00.912 326 14075.74 6.78 56298.13 88888.00 2017-11-22 18:31:01.412 326 14075.84 6.84 56298.11 88888.00 2017-11-22 18:31:01.912 326 14075.98 6.77 56298.13 88888.00 2017-11-22 18:31:02.412 326 14076.07 6.88 56298.19 88888.00 2017-11-22 18:31:02.912 326 14076.15 6.88 56298.22 88888.00 2017-11-22 18:31:03.412 326 14076.24 6.89 56298.31 88888.00 2017-11-22 18:31:03.912 326 14076.39 6.83 56298.41 88888.00 2017-11-22 18:31:04.412 326 14076.51 6.84 56298.49 88888.00 2017-11-22 18:31:04.912 326 14076.66 6.94 56298.54 88888.00 2017-11-22 18:31:05.412 326 14076.79 6.98 56298.64 88888.00 2017-11-22 18:31:05.912 326 14076.87 7.01 56298.70 88888.00 2017-11-22 18:31:06.412 326 14077.02 7.01 56298.75 88888.00 2017-11-22 18:31:06.912 326 14077.20 7.02 56298.74 88888.00 2017-11-22 18:31:07.412 326 14077.38 7.05 56298.79 88888.00 2017-11-22 18:31:07.912 326 14077.58 6.96 56298.91 88888.00 2017-11-22 18:31:08.412 326 14077.76 7.03 56298.96 88888.00 2017-11-22 18:31:08.912 326 14077.86 7.14 56298.99 88888.00 2017-11-22 18:31:09.412 326 14077.98 7.17 56298.98 88888.00 2017-11-22 18:31:09.912 326 14078.09 7.12 56299.03 88888.00 2017-11-22 18:31:10.412 326 14078.24 7.11 56299.14 88888.00 2017-11-22 18:31:10.912 326 14078.41 7.00 56299.24 88888.00 2017-11-22 18:31:11.412 326 14078.58 6.97 56299.30 88888.00 2017-11-22 18:31:11.912 326 14078.69 7.11 56299.33 88888.00 2017-11-22 18:31:12.412 326 14078.79 7.11 56299.33 88888.00 2017-11-22 18:31:12.912 326 14078.93 7.18 56299.43 88888.00 2017-11-22 18:31:13.412 326 14079.09 7.19 56299.54 88888.00 2017-11-22 18:31:13.912 326 14079.21 7.19 56299.63 88888.00 2017-11-22 18:31:14.412 326 14079.35 7.26 56299.72 88888.00 2017-11-22 18:31:14.912 326 14079.46 7.31 56299.77 88888.00 2017-11-22 18:31:15.412 326 14079.56 7.29 56299.77 88888.00 2017-11-22 18:31:15.912 326 14079.70 7.26 56299.85 88888.00 2017-11-22 18:31:16.412 326 14079.86 7.30 56299.89 88888.00 2017-11-22 18:31:16.912 326 14080.02 7.33 56299.99 88888.00 2017-11-22 18:31:17.412 326 14080.19 7.30 56300.07 88888.00 2017-11-22 18:31:17.912 326 14080.34 7.36 56300.15 88888.00 2017-11-22 18:31:18.412 326 14080.47 7.36 56300.18 88888.00 2017-11-22 18:31:18.912 326 14080.59 7.46 56300.20 88888.00 2017-11-22 18:31:19.412 326 14080.74 7.43 56300.23 88888.00 2017-11-22 18:31:19.912 326 14080.82 7.48 56300.29 88888.00 2017-11-22 18:31:20.412 326 14080.91 7.52 56300.34 88888.00 2017-11-22 18:31:20.912 326 14081.03 7.50 56300.36 88888.00 2017-11-22 18:31:21.412 326 14081.12 7.45 56300.39 88888.00 2017-11-22 18:31:21.912 326 14081.21 7.38 56300.44 88888.00 2017-11-22 18:31:22.412 326 14081.24 7.38 56300.51 88888.00 2017-11-22 18:31:22.912 326 14081.32 7.45 56300.47 88888.00 2017-11-22 18:31:23.412 326 14081.36 7.48 56300.53 88888.00 2017-11-22 18:31:23.912 326 14081.43 7.56 56300.61 88888.00 2017-11-22 18:31:24.412 326 14081.55 7.57 56300.63 88888.00 2017-11-22 18:31:24.912 326 14081.65 7.52 56300.65 88888.00 2017-11-22 18:31:25.412 326 14081.77 7.50 56300.71 88888.00 2017-11-22 18:31:25.912 326 14081.88 7.53 56300.71 88888.00 2017-11-22 18:31:26.412 326 14081.92 7.51 56300.73 88888.00 2017-11-22 18:31:26.912 326 14081.99 7.52 56300.74 88888.00 2017-11-22 18:31:27.412 326 14082.08 7.46 56300.74 88888.00 2017-11-22 18:31:27.912 326 14082.15 7.47 56300.69 88888.00 2017-11-22 18:31:28.412 326 14082.17 7.44 56300.69 88888.00 2017-11-22 18:31:28.912 326 14082.17 7.35 56300.72 88888.00 2017-11-22 18:31:29.412 326 14082.23 7.37 56300.74 88888.00 2017-11-22 18:31:29.912 326 14082.33 7.39 56300.80 88888.00 2017-11-22 18:31:30.412 326 14082.42 7.35 56300.83 88888.00 2017-11-22 18:31:30.912 326 14082.48 7.34 56300.79 88888.00 2017-11-22 18:31:31.412 326 14082.59 7.40 56300.77 88888.00 2017-11-22 18:31:31.912 326 14082.63 7.40 56300.80 88888.00 2017-11-22 18:31:32.412 326 14082.66 7.34 56300.76 88888.00 2017-11-22 18:31:32.912 326 14082.70 7.27 56300.74 88888.00 2017-11-22 18:31:33.412 326 14082.75 7.28 56300.74 88888.00 2017-11-22 18:31:33.912 326 14082.76 7.27 56300.72 88888.00 2017-11-22 18:31:34.412 326 14082.78 7.14 56300.71 88888.00 2017-11-22 18:31:34.912 326 14082.85 7.10 56300.74 88888.00 2017-11-22 18:31:35.412 326 14082.85 7.06 56300.77 88888.00 2017-11-22 18:31:35.912 326 14082.86 7.05 56300.79 88888.00 2017-11-22 18:31:36.412 326 14082.88 6.98 56300.77 88888.00 2017-11-22 18:31:36.912 326 14082.88 6.91 56300.75 88888.00 2017-11-22 18:31:37.413 326 14082.91 7.03 56300.76 88888.00 2017-11-22 18:31:37.913 326 14082.90 7.04 56300.74 88888.00 2017-11-22 18:31:38.413 326 14082.92 7.00 56300.73 88888.00 2017-11-22 18:31:38.913 326 14083.00 7.03 56300.70 88888.00 2017-11-22 18:31:39.413 326 14083.05 7.03 56300.70 88888.00 2017-11-22 18:31:39.913 326 14083.05 6.93 56300.71 88888.00 2017-11-22 18:31:40.413 326 14083.04 6.93 56300.74 88888.00 2017-11-22 18:31:40.913 326 14083.05 6.88 56300.76 88888.00 2017-11-22 18:31:41.413 326 14083.07 6.89 56300.75 88888.00 2017-11-22 18:31:41.913 326 14083.08 7.01 56300.73 88888.00 2017-11-22 18:31:42.413 326 14083.10 7.00 56300.72 88888.00 2017-11-22 18:31:42.913 326 14083.13 6.93 56300.82 88888.00 2017-11-22 18:31:43.413 326 14083.13 6.89 56300.85 88888.00 2017-11-22 18:31:43.913 326 14083.09 6.87 56300.82 88888.00 2017-11-22 18:31:44.413 326 14083.09 7.00 56300.79 88888.00 2017-11-22 18:31:44.913 326 14083.13 7.03 56300.77 88888.00 2017-11-22 18:31:45.413 326 14083.13 7.00 56300.84 88888.00 2017-11-22 18:31:45.913 326 14083.14 7.09 56300.88 88888.00 2017-11-22 18:31:46.413 326 14083.18 7.04 56300.90 88888.00 2017-11-22 18:31:46.913 326 14083.22 7.00 56300.90 88888.00 2017-11-22 18:31:47.413 326 14083.24 6.96 56300.88 88888.00 2017-11-22 18:31:47.913 326 14083.24 6.92 56300.88 88888.00 2017-11-22 18:31:48.413 326 14083.25 6.97 56300.96 88888.00 2017-11-22 18:31:48.913 326 14083.25 7.03 56301.03 88888.00 2017-11-22 18:31:49.413 326 14083.25 6.96 56300.94 88888.00 2017-11-22 18:31:49.913 326 14083.28 6.95 56300.94 88888.00 2017-11-22 18:31:50.413 326 14083.32 6.98 56300.98 88888.00 2017-11-22 18:31:50.913 326 14083.32 7.03 56301.05 88888.00 2017-11-22 18:31:51.413 326 14083.34 7.02 56301.13 88888.00 2017-11-22 18:31:51.913 326 14083.37 6.96 56301.14 88888.00 2017-11-22 18:31:52.413 326 14083.42 6.96 56301.17 88888.00 2017-11-22 18:31:52.913 326 14083.42 7.04 56301.12 88888.00 2017-11-22 18:31:53.413 326 14083.49 7.01 56301.13 88888.00 2017-11-22 18:31:53.913 326 14083.54 7.00 56301.17 88888.00 2017-11-22 18:31:54.413 326 14083.63 7.04 56301.22 88888.00 2017-11-22 18:31:54.913 326 14083.68 7.05 56301.29 88888.00 2017-11-22 18:31:55.413 326 14083.72 6.97 56301.33 88888.00 2017-11-22 18:31:55.913 326 14083.77 6.94 56301.42 88888.00 2017-11-22 18:31:56.413 326 14083.83 6.86 56301.51 88888.00 2017-11-22 18:31:56.913 326 14083.90 6.79 56301.51 88888.00 2017-11-22 18:31:57.413 326 14083.93 6.91 56301.55 88888.00 2017-11-22 18:31:57.913 326 14083.96 6.96 56301.63 88888.00 2017-11-22 18:31:58.413 326 14084.02 6.98 56301.66 88888.00 2017-11-22 18:31:58.913 326 14084.08 7.04 56301.66 88888.00 2017-11-22 18:31:59.413 326 14084.17 7.08 56301.70 88888.00 2017-11-22 18:31:59.913 326 14084.29 7.10 56301.82 88888.00 2017-11-22 18:32:00.413 326 14084.39 7.08 56301.86 88888.00 2017-11-22 18:32:00.913 326 14084.39 7.06 56301.92 88888.00 2017-11-22 18:32:01.413 326 14084.39 7.11 56302.04 88888.00 2017-11-22 18:32:01.913 326 14084.46 7.20 56302.05 88888.00 2017-11-22 18:32:02.413 326 14084.53 7.20 56302.06 88888.00 2017-11-22 18:32:02.913 326 14084.61 7.16 56302.10 88888.00 2017-11-22 18:32:03.413 326 14084.62 7.09 56302.13 88888.00 2017-11-22 18:32:03.913 326 14084.67 7.01 56302.15 88888.00 2017-11-22 18:32:04.413 326 14084.74 7.09 56302.14 88888.00 2017-11-22 18:32:04.913 326 14084.85 7.18 56302.15 88888.00 2017-11-22 18:32:05.413 326 14084.98 7.26 56302.19 88888.00 2017-11-22 18:32:05.913 326 14085.00 7.25 56302.13 88888.00 2017-11-22 18:32:06.413 326 14085.00 7.18 56302.14 88888.00 2017-11-22 18:32:06.913 326 14085.03 7.12 56302.21 88888.00 2017-11-22 18:32:07.413 326 14085.13 7.17 56302.27 88888.00 2017-11-22 18:32:07.913 326 14085.22 7.14 56302.32 88888.00 2017-11-22 18:32:08.413 326 14085.33 7.26 56302.40 88888.00 2017-11-22 18:32:08.913 326 14085.41 7.21 56302.43 88888.00 2017-11-22 18:32:09.413 326 14085.58 7.22 56302.43 88888.00 2017-11-22 18:32:09.913 326 14085.75 7.28 56302.49 88888.00 2017-11-22 18:32:10.413 326 14085.93 7.29 56302.51 88888.00 2017-11-22 18:32:10.913 326 14086.06 7.25 56302.58 88888.00 2017-11-22 18:32:11.413 326 14086.15 7.21 56302.70 88888.00 2017-11-22 18:32:11.913 326 14086.31 7.20 56302.77 88888.00 2017-11-22 18:32:12.413 326 14086.43 7.18 56302.76 88888.00 2017-11-22 18:32:12.913 326 14086.51 7.20 56302.76 88888.00 2017-11-22 18:32:13.413 326 14086.54 7.22 56302.89 88888.00 2017-11-22 18:32:13.913 326 14086.65 7.21 56302.96 88888.00 2017-11-22 18:32:14.404 326 14086.75 7.25 56302.96 88888.00 2017-11-22 18:32:14.904 326 14086.84 7.10 56302.96 88888.00 2017-11-22 18:32:15.404 326 14086.94 7.10 56303.02 88888.00 2017-11-22 18:32:15.904 326 14087.04 7.11 56303.11 88888.00 2017-11-22 18:32:16.404 326 14087.13 7.20 56303.17 88888.00 2017-11-22 18:32:16.904 326 14087.22 7.23 56303.20 88888.00 2017-11-22 18:32:17.404 326 14087.31 7.29 56303.25 88888.00 2017-11-22 18:32:17.904 326 14087.41 7.30 56303.28 88888.00 2017-11-22 18:32:18.404 326 14087.52 7.31 56303.38 88888.00 2017-11-22 18:32:18.904 326 14087.58 7.33 56303.36 88888.00 2017-11-22 18:32:19.404 326 14087.68 7.40 56303.47 88888.00 2017-11-22 18:32:19.904 326 14087.73 7.44 56303.49 88888.00 2017-11-22 18:32:20.404 326 14087.81 7.42 56303.53 88888.00 2017-11-22 18:32:20.904 326 14087.86 7.34 56303.57 88888.00 2017-11-22 18:32:21.404 326 14087.89 7.33 56303.67 88888.00 2017-11-22 18:32:21.904 326 14087.89 7.37 56303.74 88888.00 2017-11-22 18:32:22.404 326 14087.91 7.31 56303.79 88888.00 2017-11-22 18:32:22.904 326 14087.93 7.28 56303.85 88888.00 2017-11-22 18:32:23.404 326 14087.97 7.22 56303.89 88888.00 2017-11-22 18:32:23.904 326 14087.97 7.23 56303.91 88888.00 2017-11-22 18:32:24.404 326 14087.97 7.27 56303.94 88888.00 2017-11-22 18:32:24.904 326 14087.95 7.28 56304.01 88888.00 2017-11-22 18:32:25.404 326 14087.92 7.27 56304.08 88888.00 2017-11-22 18:32:25.904 326 14087.93 7.33 56304.10 88888.00 2017-11-22 18:32:26.404 326 14087.92 7.23 56304.16 88888.00 2017-11-22 18:32:26.904 326 14087.93 7.31 56304.21 88888.00 2017-11-22 18:32:27.404 326 14087.97 7.34 56304.30 88888.00 2017-11-22 18:32:27.904 326 14087.99 7.29 56304.33 88888.00 2017-11-22 18:32:28.404 326 14087.91 7.30 56304.36 88888.00 2017-11-22 18:32:28.904 326 14087.83 7.37 56304.38 88888.00 2017-11-22 18:32:29.404 326 14087.79 7.39 56304.41 88888.00 2017-11-22 18:32:29.904 326 14087.77 7.42 56304.45 88888.00 2017-11-22 18:32:30.404 326 14087.68 7.40 56304.48 88888.00 2017-11-22 18:32:30.904 326 14087.67 7.44 56304.46 88888.00 2017-11-22 18:32:31.404 326 14087.65 7.40 56304.49 88888.00 2017-11-22 18:32:31.904 326 14087.58 7.43 56304.56 88888.00 2017-11-22 18:32:32.404 326 14087.55 7.47 56304.61 88888.00 2017-11-22 18:32:32.904 326 14087.55 7.51 56304.67 88888.00 2017-11-22 18:32:33.404 326 14087.55 7.55 56304.76 88888.00 2017-11-22 18:32:33.904 326 14087.53 7.60 56304.67 88888.00 2017-11-22 18:32:34.404 326 14087.51 7.57 56304.68 88888.00 2017-11-22 18:32:34.904 326 14087.49 7.55 56304.74 88888.00 2017-11-22 18:32:35.404 326 14087.46 7.59 56304.83 88888.00 2017-11-22 18:32:35.904 326 14087.42 7.62 56304.86 88888.00 2017-11-22 18:32:36.404 326 14087.40 7.62 56304.91 88888.00 2017-11-22 18:32:36.904 326 14087.31 7.62 56304.97 88888.00 2017-11-22 18:32:37.404 326 14087.26 7.64 56305.02 88888.00 2017-11-22 18:32:37.904 326 14087.22 7.67 56305.08 88888.00 2017-11-22 18:32:38.404 326 14087.15 7.69 56305.08 88888.00 2017-11-22 18:32:38.904 326 14087.13 7.81 56305.13 88888.00 2017-11-22 18:32:39.404 326 14087.12 7.88 56305.07 88888.00 2017-11-22 18:32:39.904 326 14087.09 7.87 56305.13 88888.00 2017-11-22 18:32:40.404 326 14087.07 7.87 56305.13 88888.00 2017-11-22 18:32:40.904 326 14087.03 7.87 56305.13 88888.00 2017-11-22 18:32:41.404 326 14086.95 7.94 56305.29 88888.00 2017-11-22 18:32:41.904 326 14086.87 7.94 56305.39 88888.00 2017-11-22 18:32:42.404 326 14086.85 7.96 56305.34 88888.00 2017-11-22 18:32:42.904 326 14086.80 7.96 56305.30 88888.00 2017-11-22 18:32:43.404 326 14086.70 8.04 56305.30 88888.00 2017-11-22 18:32:43.904 326 14086.60 8.11 56305.31 88888.00 2017-11-22 18:32:44.404 326 14086.46 8.04 56305.25 88888.00 2017-11-22 18:32:44.904 326 14086.35 7.99 56305.24 88888.00 2017-11-22 18:32:45.404 326 14086.25 8.03 56305.26 88888.00 2017-11-22 18:32:45.904 326 14086.18 8.08 56305.23 88888.00 2017-11-22 18:32:46.404 326 14086.04 8.14 56305.23 88888.00 2017-11-22 18:32:46.904 326 14085.89 8.16 56305.27 88888.00 2017-11-22 18:32:47.404 326 14085.78 8.25 56305.26 88888.00 2017-11-22 18:32:47.904 326 14085.66 8.25 56305.22 88888.00 2017-11-22 18:32:48.404 326 14085.57 8.20 56305.17 88888.00 2017-11-22 18:32:48.904 326 14085.54 8.31 56305.21 88888.00 2017-11-22 18:32:49.404 326 14085.45 8.42 56305.30 88888.00 2017-11-22 18:32:49.904 326 14085.35 8.47 56305.27 88888.00 2017-11-22 18:32:50.404 326 14085.23 8.39 56305.21 88888.00 2017-11-22 18:32:50.904 326 14085.14 8.44 56305.21 88888.00 2017-11-22 18:32:51.404 326 14085.03 8.36 56305.26 88888.00 2017-11-22 18:32:51.904 326 14084.89 8.35 56305.14 88888.00 2017-11-22 18:32:52.404 326 14084.72 8.30 56305.12 88888.00 2017-11-22 18:32:52.904 326 14084.59 8.33 56305.13 88888.00 2017-11-22 18:32:53.404 326 14084.49 8.42 56305.23 88888.00 2017-11-22 18:32:53.904 326 14084.38 8.46 56305.35 88888.00 2017-11-22 18:32:54.404 326 14084.29 8.44 56305.30 88888.00 2017-11-22 18:32:54.904 326 14084.20 8.44 56305.24 88888.00 2017-11-22 18:32:55.404 326 14084.08 8.44 56305.33 88888.00 2017-11-22 18:32:55.904 326 14083.94 8.36 56305.38 88888.00 2017-11-22 18:32:56.404 326 14083.87 8.35 56305.38 88888.00 2017-11-22 18:32:56.904 326 14083.80 8.40 56305.38 88888.00 2017-11-22 18:32:57.404 326 14083.68 8.46 56305.40 88888.00 2017-11-22 18:32:57.904 326 14083.56 8.50 56305.40 88888.00 2017-11-22 18:32:58.404 326 14083.49 8.45 56305.40 88888.00 2017-11-22 18:32:58.904 326 14083.40 8.47 56305.44 88888.00 2017-11-22 18:32:59.405 326 14083.34 8.48 56305.45 88888.00 2017-11-22 18:32:59.905 326 14083.27 8.45 56305.45 88888.00 2017-11-22 18:33:00.405 326 14083.25 8.61 56305.48 88888.00 2017-11-22 18:33:00.905 326 14083.17 8.63 56305.49 88888.00 2017-11-22 18:33:01.405 326 14083.05 8.67 56305.51 88888.00 2017-11-22 18:33:01.905 326 14082.96 8.79 56305.58 88888.00 2017-11-22 18:33:02.405 326 14082.89 8.81 56305.63 88888.00 2017-11-22 18:33:02.905 326 14082.80 8.80 56305.69 88888.00 2017-11-22 18:33:03.405 326 14082.72 8.77 56305.72 88888.00 2017-11-22 18:33:03.905 326 14082.64 8.69 56305.78 88888.00 2017-11-22 18:33:04.405 326 14082.54 8.72 56305.82 88888.00 2017-11-22 18:33:04.905 326 14082.49 8.70 56305.81 88888.00 2017-11-22 18:33:05.405 326 14082.43 8.72 56305.83 88888.00 2017-11-22 18:33:05.905 326 14082.30 8.84 56305.92 88888.00 2017-11-22 18:33:06.405 326 14082.29 8.89 56305.97 88888.00 2017-11-22 18:33:06.905 326 14082.20 8.92 56305.98 88888.00 2017-11-22 18:33:07.405 326 14082.13 8.91 56306.02 88888.00 2017-11-22 18:33:07.905 326 14082.05 8.91 56306.07 88888.00 2017-11-22 18:33:08.405 326 14081.94 8.91 56306.17 88888.00 2017-11-22 18:33:08.905 326 14081.88 8.90 56306.22 88888.00 2017-11-22 18:33:09.405 326 14081.80 8.95 56306.22 88888.00 2017-11-22 18:33:09.905 326 14081.68 8.91 56306.27 88888.00 2017-11-22 18:33:10.405 326 14081.60 8.92 56306.32 88888.00 2017-11-22 18:33:10.905 326 14081.51 8.97 56306.37 88888.00 2017-11-22 18:33:11.405 326 14081.48 9.06 56306.48 88888.00 2017-11-22 18:33:11.905 326 14081.48 9.13 56306.55 88888.00 2017-11-22 18:33:12.405 326 14081.43 9.18 56306.55 88888.00 2017-11-22 18:33:12.905 326 14081.43 9.24 56306.55 88888.00 2017-11-22 18:33:13.405 326 14081.38 9.11 56306.62 88888.00 2017-11-22 18:33:13.905 326 14081.30 9.11 56306.72 88888.00 2017-11-22 18:33:14.405 326 14081.24 9.12 56306.76 88888.00 2017-11-22 18:33:14.905 326 14081.16 9.15 56306.76 88888.00 2017-11-22 18:33:15.405 326 14081.05 9.30 56306.77 88888.00 2017-11-22 18:33:15.905 326 14080.99 9.46 56306.82 88888.00 2017-11-22 18:33:16.405 326 14080.87 9.50 56306.90 88888.00 2017-11-22 18:33:16.905 326 14080.71 9.55 56306.92 88888.00 2017-11-22 18:33:17.405 326 14080.59 9.69 56306.99 88888.00 2017-11-22 18:33:17.905 326 14080.53 9.75 56307.03 88888.00 2017-11-22 18:33:18.405 326 14080.45 9.64 56307.02 88888.00 2017-11-22 18:33:18.905 326 14080.36 9.71 56307.02 88888.00 2017-11-22 18:33:19.405 326 14080.27 9.81 56307.03 88888.00 2017-11-22 18:33:19.905 326 14080.16 9.79 56307.08 88888.00 2017-11-22 18:33:20.405 326 14080.07 9.91 56307.11 88888.00 2017-11-22 18:33:20.905 326 14080.02 9.93 56307.09 88888.00 2017-11-22 18:33:21.405 326 14079.85 10.01 56307.17 88888.00 2017-11-22 18:33:21.905 326 14079.74 9.94 56307.27 88888.00 2017-11-22 18:33:22.405 326 14079.65 10.13 56307.30 88888.00 2017-11-22 18:33:22.905 326 14079.55 10.26 56307.33 88888.00 2017-11-22 18:33:23.405 326 14079.43 10.33 56307.35 88888.00 2017-11-22 18:33:23.905 326 14079.33 10.41 56307.39 88888.00 2017-11-22 18:33:24.405 326 14079.18 10.43 56307.49 88888.00 2017-11-22 18:33:24.905 326 14079.06 10.49 56307.49 88888.00 2017-11-22 18:33:25.405 326 14078.91 10.57 56307.47 88888.00 2017-11-22 18:33:25.905 326 14078.79 10.61 56307.47 88888.00 2017-11-22 18:33:26.405 326 14078.70 10.72 56307.47 88888.00 2017-11-22 18:33:26.905 326 14078.60 10.67 56307.51 88888.00 2017-11-22 18:33:27.405 326 14078.49 10.60 56307.54 88888.00 2017-11-22 18:33:27.905 326 14078.40 10.75 56307.48 88888.00 2017-11-22 18:33:28.405 326 14078.34 10.84 56307.50 88888.00 2017-11-22 18:33:28.905 326 14078.23 10.90 56307.59 88888.00 2017-11-22 18:33:29.405 326 14078.14 10.91 56307.64 88888.00 2017-11-22 18:33:29.905 326 14078.05 10.95 56307.61 88888.00 2017-11-22 18:33:30.405 326 14077.96 11.01 56307.61 88888.00 2017-11-22 18:33:30.905 326 14077.87 11.07 56307.64 88888.00 2017-11-22 18:33:31.405 326 14077.80 11.14 56307.64 88888.00 2017-11-22 18:33:31.905 326 14077.77 11.12 56307.73 88888.00 2017-11-22 18:33:32.405 326 14077.70 11.09 56307.77 88888.00 2017-11-22 18:33:32.905 326 14077.62 11.07 56307.79 88888.00 2017-11-22 18:33:33.405 326 14077.59 11.11 56307.83 88888.00 2017-11-22 18:33:33.905 326 14077.52 11.20 56307.87 88888.00 2017-11-22 18:33:34.405 326 14077.48 11.26 56307.88 88888.00 2017-11-22 18:33:34.905 326 14077.40 11.20 56307.88 88888.00 2017-11-22 18:33:35.405 326 14077.33 11.24 56307.92 88888.00 2017-11-22 18:33:35.905 326 14077.30 11.28 56307.93 88888.00 2017-11-22 18:33:36.405 326 14077.30 11.18 56308.04 88888.00 2017-11-22 18:33:36.905 326 14077.28 11.29 56308.11 88888.00 2017-11-22 18:33:37.405 326 14077.28 11.41 56308.08 88888.00 2017-11-22 18:33:37.905 326 14077.25 11.41 56308.11 88888.00 2017-11-22 18:33:38.405 326 14077.19 11.41 56308.16 88888.00 2017-11-22 18:33:38.905 326 14077.12 11.36 56308.23 88888.00 2017-11-22 18:33:39.406 326 14077.09 11.37 56308.17 88888.00 2017-11-22 18:33:39.906 326 14077.05 11.38 56308.14 88888.00 2017-11-22 18:33:40.406 326 14076.98 11.46 56308.12 88888.00 2017-11-22 18:33:40.906 326 14076.92 11.35 56308.13 88888.00 2017-11-22 18:33:41.406 326 14076.87 11.36 56308.15 88888.00 2017-11-22 18:33:41.906 326 14076.86 11.38 56308.14 88888.00 2017-11-22 18:33:42.406 326 14076.83 11.41 56308.19 88888.00 2017-11-22 18:33:42.906 326 14076.86 11.42 56308.15 88888.00 2017-11-22 18:33:43.406 326 14076.86 11.46 56308.12 88888.00 2017-11-22 18:33:43.906 326 14076.82 11.57 56308.07 88888.00 2017-11-22 18:33:44.406 326 14076.76 11.51 56308.06 88888.00 2017-11-22 18:33:44.906 326 14076.70 11.59 56308.04 88888.00 2017-11-22 18:33:45.406 326 14076.67 11.70 56307.98 88888.00 2017-11-22 18:33:45.906 326 14076.63 11.68 56307.96 88888.00 2017-11-22 18:33:46.406 326 14076.59 11.65 56307.97 88888.00 2017-11-22 18:33:46.906 326 14076.52 11.75 56307.95 88888.00 2017-11-22 18:33:47.406 326 14076.46 11.77 56307.93 88888.00 2017-11-22 18:33:47.906 326 14076.44 11.66 56307.93 88888.00 2017-11-22 18:33:48.406 326 14076.40 11.63 56307.88 88888.00 2017-11-22 18:33:48.906 326 14076.37 11.55 56307.83 88888.00 2017-11-22 18:33:49.406 326 14076.35 11.69 56307.78 88888.00 2017-11-22 18:33:49.906 326 14076.33 11.75 56307.77 88888.00 2017-11-22 18:33:50.406 326 14076.29 11.75 56307.76 88888.00 2017-11-22 18:33:50.906 326 14076.24 11.75 56307.73 88888.00 2017-11-22 18:33:51.406 326 14076.21 11.78 56307.66 88888.00 2017-11-22 18:33:51.906 326 14076.15 11.85 56307.58 88888.00 2017-11-22 18:33:52.406 326 14076.10 11.93 56307.58 88888.00 2017-11-22 18:33:52.906 326 14076.03 11.93 56307.55 88888.00 2017-11-22 18:33:53.406 326 14076.02 12.03 56307.54 88888.00 2017-11-22 18:33:53.906 326 14076.03 12.03 56307.46 88888.00 2017-11-22 18:33:54.406 326 14076.03 12.03 56307.40 88888.00 2017-11-22 18:33:54.906 326 14076.04 12.08 56307.38 88888.00 2017-11-22 18:33:55.406 326 14076.03 12.06 56307.30 88888.00 2017-11-22 18:33:55.906 326 14075.99 12.09 56307.27 88888.00 2017-11-22 18:33:56.406 326 14075.98 12.10 56307.27 88888.00 2017-11-22 18:33:56.906 326 14075.94 12.18 56307.23 88888.00 2017-11-22 18:33:57.406 326 14075.92 12.22 56307.26 88888.00 2017-11-22 18:33:57.906 326 14075.93 12.18 56307.27 88888.00 2017-11-22 18:33:58.406 326 14075.94 12.20 56307.26 88888.00 2017-11-22 18:33:58.906 326 14075.95 12.14 56307.24 88888.00 2017-11-22 18:33:59.406 326 14075.93 12.21 56307.23 88888.00 2017-11-22 18:33:59.906 326 14075.94 12.21 56307.23 88888.00 2017-11-22 18:34:00.406 326 14075.94 12.20 56307.16 88888.00 2017-11-22 18:34:00.906 326 14075.98 12.27 56307.12 88888.00 2017-11-22 18:34:01.406 326 14076.01 12.27 56307.12 88888.00 2017-11-22 18:34:01.906 326 14076.08 12.23 56307.10 88888.00 2017-11-22 18:34:02.406 326 14076.09 12.22 56307.07 88888.00 2017-11-22 18:34:02.906 326 14076.14 12.13 56307.09 88888.00 2017-11-22 18:34:03.406 326 14076.18 12.18 56307.07 88888.00 2017-11-22 18:34:03.906 326 14076.19 12.04 56307.02 88888.00 2017-11-22 18:34:04.406 326 14076.23 12.05 56307.01 88888.00 2017-11-22 18:34:04.906 326 14076.26 12.17 56307.01 88888.00 2017-11-22 18:34:05.406 326 14076.23 12.18 56307.00 88888.00 2017-11-22 18:34:05.906 326 14076.27 12.16 56307.00 88888.00 2017-11-22 18:34:06.406 326 14076.29 12.13 56307.07 88888.00 2017-11-22 18:34:06.906 326 14076.33 12.17 56307.09 88888.00 2017-11-22 18:34:07.406 326 14076.40 12.19 56307.11 88888.00 2017-11-22 18:34:07.906 326 14076.47 12.25 56307.08 88888.00 2017-11-22 18:34:08.406 326 14076.51 12.35 56307.04 88888.00 2017-11-22 18:34:08.906 326 14076.50 12.37 56307.02 88888.00 2017-11-22 18:34:09.406 326 14076.64 12.35 56307.07 88888.00 2017-11-22 18:34:09.906 326 14076.72 12.41 56307.08 88888.00 2017-11-22 18:34:10.406 326 14076.76 12.42 56307.01 88888.00 2017-11-22 18:34:10.906 326 14076.80 12.43 56306.99 88888.00 2017-11-22 18:34:11.406 326 14076.83 12.38 56307.00 88888.00 2017-11-22 18:34:11.906 326 14076.84 12.30 56306.99 88888.00 2017-11-22 18:34:12.406 326 14076.85 12.42 56307.00 88888.00 2017-11-22 18:34:12.906 326 14076.87 12.44 56306.94 88888.00 2017-11-22 18:34:13.406 326 14076.91 12.44 56306.95 88888.00 2017-11-22 18:34:13.906 326 14076.91 12.37 56306.97 88888.00 2017-11-22 18:34:14.406 326 14076.92 12.41 56306.95 88888.00 2017-11-22 18:34:14.906 326 14076.89 12.35 56306.97 88888.00 2017-11-22 18:34:15.406 326 14076.82 12.31 56307.00 88888.00 2017-11-22 18:34:15.906 326 14076.76 12.38 56306.98 88888.00 2017-11-22 18:34:16.406 326 14076.74 12.50 56306.92 88888.00 2017-11-22 18:34:16.906 326 14076.75 12.53 56306.93 88888.00 2017-11-22 18:34:17.406 326 14076.83 12.51 56306.97 88888.00 2017-11-22 18:34:17.906 326 14076.88 12.58 56306.90 88888.00 2017-11-22 18:34:18.406 326 14076.86 12.64 56306.89 88888.00 2017-11-22 18:34:18.906 326 14076.88 12.64 56306.92 88888.00 2017-11-22 18:34:19.406 326 14076.94 12.61 56306.98 88888.00 2017-11-22 18:34:19.906 326 14077.04 12.62 56307.00 88888.00 2017-11-22 18:34:20.406 326 14077.07 12.63 56307.03 88888.00 2017-11-22 18:34:20.906 326 14077.12 12.63 56307.09 88888.00 2017-11-22 18:34:21.406 326 14077.16 12.65 56307.08 88888.00 2017-11-22 18:34:21.906 326 14077.21 12.62 56307.01 88888.00 2017-11-22 18:34:22.406 326 14077.20 12.68 56307.05 88888.00 2017-11-22 18:34:22.906 326 14077.20 12.73 56307.04 88888.00 2017-11-22 18:34:23.406 326 14077.25 12.69 56307.00 88888.00 2017-11-22 18:34:23.906 326 14077.26 12.68 56307.04 88888.00 2017-11-22 18:34:24.407 326 14077.31 12.75 56307.14 88888.00 2017-11-22 18:34:24.907 326 14077.33 12.85 56307.20 88888.00 2017-11-22 18:34:25.407 326 14077.35 12.76 56307.21 88888.00 2017-11-22 18:34:25.907 326 14077.38 12.65 56307.23 88888.00 2017-11-22 18:34:26.407 326 14077.44 12.79 56307.23 88888.00 2017-11-22 18:34:26.907 326 14077.48 12.85 56307.28 88888.00 2017-11-22 18:34:27.407 326 14077.54 12.82 56307.33 88888.00 2017-11-22 18:34:27.907 326 14077.63 12.89 56307.28 88888.00 2017-11-22 18:34:28.407 326 14077.68 12.87 56307.29 88888.00 2017-11-22 18:34:28.907 326 14077.71 12.80 56307.35 88888.00 2017-11-22 18:34:29.407 326 14077.75 12.94 56307.44 88888.00 2017-11-22 18:34:29.907 326 14077.81 12.95 56307.49 88888.00 2017-11-22 18:34:30.407 326 14077.87 12.94 56307.45 88888.00 2017-11-22 18:34:30.907 326 14077.89 12.99 56307.40 88888.00 2017-11-22 18:34:31.407 326 14077.91 13.01 56307.51 88888.00 2017-11-22 18:34:31.907 326 14077.94 13.04 56307.58 88888.00 2017-11-22 18:34:32.407 326 14078.03 13.09 56307.70 88888.00 2017-11-22 18:34:32.907 326 14078.13 13.16 56307.77 88888.00 2017-11-22 18:34:33.407 326 14078.13 13.14 56307.87 88888.00 2017-11-22 18:34:33.907 326 14078.15 13.10 56307.95 88888.00 2017-11-22 18:34:34.407 326 14078.23 13.24 56308.05 88888.00 2017-11-22 18:34:34.907 326 14078.30 13.26 56308.12 88888.00 2017-11-22 18:34:35.407 326 14078.41 13.33 56308.13 88888.00 2017-11-22 18:34:35.907 326 14078.46 13.41 56308.25 88888.00 2017-11-22 18:34:36.407 326 14078.51 13.39 56308.34 88888.00 2017-11-22 18:34:36.907 326 14078.52 13.53 56308.47 88888.00 2017-11-22 18:34:37.407 326 14078.50 13.55 56308.59 88888.00 2017-11-22 18:34:37.907 326 14078.50 13.56 56308.63 88888.00 2017-11-22 18:34:38.407 326 14078.52 13.57 56308.63 88888.00 2017-11-22 18:34:38.907 326 14078.54 13.58 56308.66 88888.00 2017-11-22 18:34:39.407 326 14078.62 13.57 56308.78 88888.00 2017-11-22 18:34:39.907 326 14078.73 13.61 56308.85 88888.00 2017-11-22 18:34:40.407 326 14078.81 13.65 56308.89 88888.00 2017-11-22 18:34:40.907 326 14078.90 13.81 56308.91 88888.00 2017-11-22 18:34:41.407 326 14078.99 13.86 56308.90 88888.00 2017-11-22 18:34:41.907 326 14079.15 13.91 56308.94 88888.00 2017-11-22 18:34:42.407 326 14079.21 13.94 56308.99 88888.00 2017-11-22 18:34:42.907 326 14079.29 13.98 56309.11 88888.00 2017-11-22 18:34:43.407 326 14079.34 14.11 56309.24 88888.00 2017-11-22 18:34:43.907 326 14079.43 14.09 56309.27 88888.00 2017-11-22 18:34:44.407 326 14079.51 14.14 56309.29 88888.00 2017-11-22 18:34:44.907 326 14079.61 14.24 56309.28 88888.00 2017-11-22 18:34:45.407 326 14079.74 14.30 56309.34 88888.00 2017-11-22 18:34:45.907 326 14079.85 14.33 56309.38 88888.00 2017-11-22 18:34:46.407 326 14079.95 14.24 56309.47 88888.00 2017-11-22 18:34:46.907 326 14080.01 14.28 56309.62 88888.00 2017-11-22 18:34:47.407 326 14080.12 14.42 56309.65 88888.00 2017-11-22 18:34:47.907 326 14080.20 14.38 56309.69 88888.00 2017-11-22 18:34:48.407 326 14080.30 14.49 56309.77 88888.00 2017-11-22 18:34:48.907 326 14080.37 14.54 56309.81 88888.00 2017-11-22 18:34:49.407 326 14080.54 14.55 56309.83 88888.00 2017-11-22 18:34:49.907 326 14080.69 14.55 56309.89 88888.00 2017-11-22 18:34:50.407 326 14080.85 14.54 56309.85 88888.00 2017-11-22 18:34:50.907 326 14080.95 14.50 56309.91 88888.00 2017-11-22 18:34:51.407 326 14081.09 14.48 56309.99 88888.00 2017-11-22 18:34:51.907 326 14081.23 14.45 56310.02 88888.00 2017-11-22 18:34:52.407 326 14081.34 14.48 56310.01 88888.00 2017-11-22 18:34:52.907 326 14081.47 14.66 56309.98 88888.00 2017-11-22 18:34:53.407 326 14081.55 14.67 56310.00 88888.00 2017-11-22 18:34:53.907 326 14081.61 14.63 56310.03 88888.00 2017-11-22 18:34:54.407 326 14081.70 14.62 56310.05 88888.00 2017-11-22 18:34:54.907 326 14081.79 14.62 56310.03 88888.00 2017-11-22 18:34:55.407 326 14081.88 14.71 56310.05 88888.00 2017-11-22 18:34:55.907 326 14082.02 14.70 56310.07 88888.00 2017-11-22 18:34:56.407 326 14082.12 14.74 56310.04 88888.00 2017-11-22 18:34:56.907 326 14082.21 14.65 56310.13 88888.00 2017-11-22 18:34:57.407 326 14082.29 14.74 56310.19 88888.00 2017-11-22 18:34:57.907 326 14082.44 14.77 56310.20 88888.00 2017-11-22 18:34:58.407 326 14082.55 14.83 56310.23 88888.00 2017-11-22 18:34:58.907 326 14082.67 14.84 56310.22 88888.00 2017-11-22 18:34:59.407 326 14082.76 14.84 56310.27 88888.00 2017-11-22 18:34:59.907 326 14082.90 14.85 56310.32 88888.00 2017-11-22 18:35:00.407 326 14083.08 14.89 56310.32 88888.00 2017-11-22 18:35:00.907 326 14083.22 14.92 56310.31 88888.00 2017-11-22 18:35:01.407 326 14083.32 14.93 56310.31 88888.00 2017-11-22 18:35:01.907 326 14083.43 14.92 56310.33 88888.00 2017-11-22 18:35:02.407 326 14083.59 14.97 56310.38 88888.00 2017-11-22 18:35:02.907 326 14083.70 14.97 56310.42 88888.00 2017-11-22 18:35:03.407 326 14083.80 14.88 56310.44 88888.00 2017-11-22 18:35:03.907 326 14083.90 14.84 56310.50 88888.00 2017-11-22 18:35:04.408 326 14084.09 14.88 56310.45 88888.00 2017-11-22 18:35:04.908 326 14084.22 14.79 56310.44 88888.00 2017-11-22 18:35:05.408 326 14084.31 14.76 56310.45 88888.00 2017-11-22 18:35:05.908 326 14084.40 14.85 56310.47 88888.00 2017-11-22 18:35:06.408 326 14084.51 14.87 56310.46 88888.00 2017-11-22 18:35:06.908 326 14084.64 14.90 56310.42 88888.00 2017-11-22 18:35:07.408 326 14084.74 14.93 56310.47 88888.00 2017-11-22 18:35:07.908 326 14084.87 14.89 56310.56 88888.00 2017-11-22 18:35:08.408 326 14084.99 14.85 56310.52 88888.00 2017-11-22 18:35:08.908 326 14085.09 14.83 56310.55 88888.00 2017-11-22 18:35:09.408 326 14085.21 14.92 56310.55 88888.00 2017-11-22 18:35:09.908 326 14085.35 14.93 56310.52 88888.00 2017-11-22 18:35:10.408 326 14085.45 14.90 56310.58 88888.00 2017-11-22 18:35:10.908 326 14085.54 14.85 56310.59 88888.00 2017-11-22 18:35:11.408 326 14085.66 14.79 56310.51 88888.00 2017-11-22 18:35:11.908 326 14085.77 14.74 56310.49 88888.00 2017-11-22 18:35:12.408 326 14085.88 14.73 56310.46 88888.00 2017-11-22 18:35:12.908 326 14085.97 14.81 56310.47 88888.00 2017-11-22 18:35:13.408 326 14086.09 14.84 56310.44 88888.00 2017-11-22 18:35:13.908 326 14086.20 14.70 56310.42 88888.00 2017-11-22 18:35:14.408 326 14086.29 14.56 56310.45 88888.00 2017-11-22 18:35:14.908 326 14086.39 14.56 56310.46 88888.00 2017-11-22 18:35:15.408 326 14086.46 14.58 56310.41 88888.00 2017-11-22 18:35:15.908 326 14086.52 14.51 56310.36 88888.00 2017-11-22 18:35:16.408 326 14086.68 14.49 56310.31 88888.00 2017-11-22 18:35:16.908 326 14086.78 14.48 56310.33 88888.00 2017-11-22 18:35:17.408 326 14086.87 14.36 56310.30 88888.00 2017-11-22 18:35:17.908 326 14087.02 14.24 56310.30 88888.00 2017-11-22 18:35:18.408 326 14087.08 14.33 56310.33 88888.00 2017-11-22 18:35:18.908 326 14087.14 14.31 56310.30 88888.00 2017-11-22 18:35:19.408 326 14087.18 14.17 56310.30 88888.00 2017-11-22 18:35:19.908 326 14087.27 14.16 56310.28 88888.00 2017-11-22 18:35:20.408 326 14087.39 14.14 56310.14 88888.00 2017-11-22 18:35:20.908 326 14087.48 14.16 56310.04 88888.00 2017-11-22 18:35:21.408 326 14087.56 14.03 56310.08 88888.00 2017-11-22 18:35:21.908 326 14087.64 13.92 56310.03 88888.00 2017-11-22 18:35:22.408 326 14087.71 13.87 56309.94 88888.00 2017-11-22 18:35:22.908 326 14087.76 13.96 56309.92 88888.00 2017-11-22 18:35:23.408 326 14087.82 13.95 56310.01 88888.00 2017-11-22 18:35:23.908 326 14087.92 13.90 56310.05 88888.00 2017-11-22 18:35:24.408 326 14088.02 13.86 56310.08 88888.00 2017-11-22 18:35:24.908 326 14088.23 13.86 56310.02 88888.00 2017-11-22 18:35:25.408 326 14088.29 13.90 56309.99 88888.00 2017-11-22 18:35:25.908 326 14088.35 13.82 56309.98 88888.00 2017-11-22 18:35:26.408 326 14088.39 13.75 56310.03 88888.00 2017-11-22 18:35:26.908 326 14088.43 13.73 56310.11 88888.00 2017-11-22 18:35:27.408 326 14088.51 13.75 56310.04 88888.00 2017-11-22 18:35:27.908 326 14088.57 13.63 56309.99 88888.00 2017-11-22 18:35:28.408 326 14088.62 13.55 56310.05 88888.00 2017-11-22 18:35:28.908 326 14088.66 13.60 56310.09 88888.00 2017-11-22 18:35:29.408 326 14088.70 13.52 56310.12 88888.00 2017-11-22 18:35:29.908 326 14088.76 13.53 56310.16 88888.00 2017-11-22 18:35:30.408 326 14088.82 13.56 56310.20 88888.00 2017-11-22 18:35:30.908 326 14088.85 13.44 56310.19 88888.00 2017-11-22 18:35:31.408 326 14088.82 13.27 56310.18 88888.00 2017-11-22 18:35:31.908 326 14088.78 13.28 56310.18 88888.00 2017-11-22 18:35:32.408 326 14088.73 13.23 56310.19 88888.00 2017-11-22 18:35:32.908 326 14088.70 13.22 56310.26 88888.00 2017-11-22 18:35:33.408 326 14088.71 13.26 56310.28 88888.00 2017-11-22 18:35:33.908 326 14088.71 13.27 56310.28 88888.00 2017-11-22 18:35:34.408 326 14088.70 13.19 56310.25 88888.00 2017-11-22 18:35:34.908 326 14088.71 13.19 56310.27 88888.00 2017-11-22 18:35:35.408 326 14088.73 13.22 56310.29 88888.00 2017-11-22 18:35:35.908 326 14088.72 13.22 56310.36 88888.00 2017-11-22 18:35:36.408 326 14088.71 13.14 56310.38 88888.00 2017-11-22 18:35:36.908 326 14088.73 13.21 56310.40 88888.00 2017-11-22 18:35:37.408 326 14088.73 13.23 56310.41 88888.00 2017-11-22 18:35:37.908 326 14088.74 13.22 56310.48 88888.00 2017-11-22 18:35:38.408 326 14088.74 13.11 56310.49 88888.00 2017-11-22 18:35:38.908 326 14088.76 13.03 56310.48 88888.00 2017-11-22 18:35:39.408 326 14088.75 12.99 56310.49 88888.00 2017-11-22 18:35:39.908 326 14088.79 13.10 56310.49 88888.00 2017-11-22 18:35:40.408 326 14088.83 13.10 56310.44 88888.00 2017-11-22 18:35:40.908 326 14088.88 13.11 56310.45 88888.00 2017-11-22 18:35:41.408 326 14088.93 13.12 56310.48 88888.00 2017-11-22 18:35:41.908 326 14088.95 13.06 56310.44 88888.00 2017-11-22 18:35:42.408 326 14089.00 13.10 56310.48 88888.00 2017-11-22 18:35:42.908 326 14089.00 13.11 56310.51 88888.00 2017-11-22 18:35:43.408 326 14089.03 12.99 56310.54 88888.00 2017-11-22 18:35:43.908 326 14089.04 13.01 56310.57 88888.00 2017-11-22 18:35:44.408 326 14089.03 12.92 56310.63 88888.00 2017-11-22 18:35:44.908 326 14089.01 12.94 56310.74 88888.00 2017-11-22 18:35:45.408 326 14089.01 12.97 56310.82 88888.00 2017-11-22 18:35:45.908 326 14089.01 13.07 56310.86 88888.00 2017-11-22 18:35:46.408 326 14089.00 13.02 56310.85 88888.00 2017-11-22 18:35:46.908 326 14089.01 12.95 56310.89 88888.00 2017-11-22 18:35:47.408 326 14089.09 12.94 56310.95 88888.00 2017-11-22 18:35:47.908 326 14089.16 12.86 56310.97 88888.00 2017-11-22 18:35:48.408 326 14089.15 12.93 56311.03 88888.00 2017-11-22 18:35:48.908 326 14089.17 12.98 56311.08 88888.00 2017-11-22 18:35:49.409 326 14089.22 13.04 56311.12 88888.00 2017-11-22 18:35:49.909 326 14089.26 13.05 56311.23 88888.00 2017-11-22 18:35:50.409 326 14089.28 13.01 56311.30 88888.00 2017-11-22 18:35:50.909 326 14089.35 12.96 56311.31 88888.00 2017-11-22 18:35:51.409 326 14089.39 12.86 56311.34 88888.00 2017-11-22 18:35:51.909 326 14089.48 12.85 56311.33 88888.00 2017-11-22 18:35:52.409 326 14089.54 12.90 56311.35 88888.00 2017-11-22 18:35:52.909 326 14089.57 12.82 56311.44 88888.00 2017-11-22 18:35:53.409 326 14089.65 12.75 56311.50 88888.00 2017-11-22 18:35:53.909 326 14089.64 12.69 56311.58 88888.00 2017-11-22 18:35:54.409 326 14089.64 12.65 56311.61 88888.00 2017-11-22 18:35:54.909 326 14089.66 12.64 56311.67 88888.00 2017-11-22 18:35:55.409 326 14089.63 12.59 56311.79 88888.00 2017-11-22 18:35:55.909 326 14089.65 12.55 56311.89 88888.00 2017-11-22 18:35:56.409 326 14089.68 12.62 56311.96 88888.00 2017-11-22 18:35:56.909 326 14089.73 12.63 56312.10 88888.00 2017-11-22 18:35:57.409 326 14089.82 12.58 56312.15 88888.00 2017-11-22 18:35:57.909 326 14089.87 12.52 56312.26 88888.00 2017-11-22 18:35:58.409 326 14089.95 12.54 56312.41 88888.00 2017-11-22 18:35:58.909 326 14090.09 12.52 56312.53 88888.00 2017-11-22 18:35:59.409 326 14090.21 12.56 56312.63 88888.00 2017-11-22 18:35:59.909 326 14090.30 12.50 56312.67 88888.00 2017-11-22 18:36:00.409 326 14090.33 12.53 56312.69 88888.00 2017-11-22 18:36:00.909 326 14090.43 12.50 56312.71 88888.00 2017-11-22 18:36:01.409 326 14090.54 12.48 56312.74 88888.00 2017-11-22 18:36:01.909 326 14090.62 12.44 56312.79 88888.00 2017-11-22 18:36:02.409 326 14090.70 12.36 56312.85 88888.00 2017-11-22 18:36:02.909 326 14090.76 12.21 56312.89 88888.00 2017-11-22 18:36:03.409 326 14090.84 12.25 56312.94 88888.00 2017-11-22 18:36:03.909 326 14090.97 12.20 56313.03 88888.00 2017-11-22 18:36:04.409 326 14091.04 12.25 56313.09 88888.00 2017-11-22 18:36:04.909 326 14091.14 12.25 56313.20 88888.00 2017-11-22 18:36:05.409 326 14091.24 12.21 56313.27 88888.00 2017-11-22 18:36:05.909 326 14091.35 12.19 56313.33 88888.00 2017-11-22 18:36:06.409 326 14091.45 12.25 56313.39 88888.00 2017-11-22 18:36:06.909 326 14091.54 12.23 56313.41 88888.00 2017-11-22 18:36:07.409 326 14091.70 12.29 56313.44 88888.00 2017-11-22 18:36:07.909 326 14091.87 12.28 56313.50 88888.00 2017-11-22 18:36:08.409 326 14091.99 12.28 56313.49 88888.00 2017-11-22 18:36:08.909 326 14092.16 12.31 56313.51 88888.00 2017-11-22 18:36:09.409 326 14092.33 12.36 56313.57 88888.00 2017-11-22 18:36:09.909 326 14092.44 12.35 56313.58 88888.00 2017-11-22 18:36:10.409 326 14092.50 12.45 56313.59 88888.00 2017-11-22 18:36:10.909 326 14092.59 12.51 56313.67 88888.00 2017-11-22 18:36:11.409 326 14092.66 12.51 56313.65 88888.00 2017-11-22 18:36:11.909 326 14092.77 12.42 56313.61 88888.00 2017-11-22 18:36:12.409 326 14092.80 12.47 56313.59 88888.00 2017-11-22 18:36:12.909 326 14092.84 12.51 56313.64 88888.00 2017-11-22 18:36:13.409 326 14092.86 12.46 56313.63 88888.00 2017-11-22 18:36:13.909 326 14092.84 12.41 56313.60 88888.00 2017-11-22 18:36:14.409 326 14092.82 12.36 56313.60 88888.00 2017-11-22 18:36:14.909 326 14092.87 12.46 56313.65 88888.00 2017-11-22 18:36:15.409 326 14092.92 12.55 56313.66 88888.00 2017-11-22 18:36:15.909 326 14092.98 12.61 56313.61 88888.00 2017-11-22 18:36:16.409 326 14093.03 12.69 56313.65 88888.00 2017-11-22 18:36:16.909 326 14093.06 12.73 56313.65 88888.00 2017-11-22 18:36:17.409 326 14093.16 12.69 56313.58 88888.00 2017-11-22 18:36:17.909 326 14093.21 12.68 56313.46 88888.00 2017-11-22 18:36:18.409 326 14093.25 12.71 56313.42 88888.00 2017-11-22 18:36:18.909 326 14093.27 12.76 56313.40 88888.00 2017-11-22 18:36:19.409 326 14093.35 12.79 56313.35 88888.00 2017-11-22 18:36:19.909 326 14093.37 12.76 56313.26 88888.00 2017-11-22 18:36:20.409 326 14093.36 12.69 56313.16 88888.00 2017-11-22 18:36:20.909 326 14093.37 12.55 56313.13 88888.00 2017-11-22 18:36:21.409 326 14093.36 12.56 56313.17 88888.00 2017-11-22 18:36:21.909 326 14093.35 12.67 56313.17 88888.00 2017-11-22 18:36:22.409 326 14093.34 12.62 56313.17 88888.00 2017-11-22 18:36:22.909 326 14093.29 12.54 56313.18 88888.00 2017-11-22 18:36:23.409 326 14093.30 12.50 56313.13 88888.00 2017-11-22 18:36:23.909 326 14093.33 12.58 56313.16 88888.00 2017-11-22 18:36:24.409 326 14093.34 12.53 56313.20 88888.00 2017-11-22 18:36:24.909 326 14093.31 12.54 56313.23 88888.00 2017-11-22 18:36:25.409 326 14093.34 12.64 56313.21 88888.00 2017-11-22 18:36:25.909 326 14093.43 12.71 56313.22 88888.00 2017-11-22 18:36:26.409 326 14093.46 12.72 56313.19 88888.00 2017-11-22 18:36:26.909 326 14093.53 12.79 56313.21 88888.00 2017-11-22 18:36:27.409 326 14093.58 12.70 56313.18 88888.00 2017-11-22 18:36:27.909 326 14093.57 12.68 56313.14 88888.00 2017-11-22 18:36:28.409 326 14093.58 12.65 56313.03 88888.00 2017-11-22 18:36:28.909 326 14093.56 12.59 56312.93 88888.00 2017-11-22 18:36:29.410 326 14093.49 12.56 56312.92 88888.00 2017-11-22 18:36:29.910 326 14093.47 12.42 56312.90 88888.00 2017-11-22 18:36:30.410 326 14093.47 12.34 56312.88 88888.00 2017-11-22 18:36:30.910 326 14093.39 12.29 56312.91 88888.00 2017-11-22 18:36:31.410 326 14093.31 12.28 56312.89 88888.00 2017-11-22 18:36:31.910 326 14093.29 12.30 56312.90 88888.00 2017-11-22 18:36:32.410 326 14093.30 12.42 56312.86 88888.00 2017-11-22 18:36:32.910 326 14093.33 12.55 56312.88 88888.00 2017-11-22 18:36:33.410 326 14093.33 12.58 56312.90 88888.00 2017-11-22 18:36:33.910 326 14093.31 12.58 56312.91 88888.00 2017-11-22 18:36:34.410 326 14093.28 12.56 56312.91 88888.00 2017-11-22 18:36:34.910 326 14093.24 12.46 56312.83 88888.00 2017-11-22 18:36:35.410 326 14093.18 12.48 56312.74 88888.00 2017-11-22 18:36:35.910 326 14093.18 12.45 56312.64 88888.00 2017-11-22 18:36:36.410 326 14093.16 12.33 56312.66 88888.00 2017-11-22 18:36:36.910 326 14093.05 12.27 56312.62 88888.00 2017-11-22 18:36:37.410 326 14092.91 12.22 56312.52 88888.00 2017-11-22 18:36:37.910 326 14092.78 12.23 56312.46 88888.00 2017-11-22 18:36:38.410 326 14092.66 12.20 56312.51 88888.00 2017-11-22 18:36:38.910 326 14092.55 12.23 56312.54 88888.00 2017-11-22 18:36:39.410 326 14092.46 12.26 56312.56 88888.00 2017-11-22 18:36:39.910 326 14092.40 12.25 56312.56 88888.00 2017-11-22 18:36:40.410 326 14092.33 12.29 56312.58 88888.00 2017-11-22 18:36:40.910 326 14092.24 12.25 56312.61 88888.00 2017-11-22 18:36:41.410 326 14092.17 12.25 56312.62 88888.00 2017-11-22 18:36:41.910 326 14092.13 12.29 56312.54 88888.00 2017-11-22 18:36:42.410 326 14092.09 12.30 56312.53 88888.00 2017-11-22 18:36:42.910 326 14092.06 12.27 56312.48 88888.00 2017-11-22 18:36:43.410 326 14092.01 12.31 56312.42 88888.00 2017-11-22 18:36:43.910 326 14091.91 12.26 56312.33 88888.00 2017-11-22 18:36:44.410 326 14091.76 12.28 56312.28 88888.00 2017-11-22 18:36:44.910 326 14091.64 12.30 56312.30 88888.00 2017-11-22 18:36:45.410 326 14091.58 12.38 56312.27 88888.00 2017-11-22 18:36:45.910 326 14091.45 12.41 56312.27 88888.00 2017-11-22 18:36:46.410 326 14091.38 12.35 56312.29 88888.00 2017-11-22 18:36:46.910 326 14091.34 12.47 56312.28 88888.00 2017-11-22 18:36:47.410 326 14091.35 12.64 56312.23 88888.00 2017-11-22 18:36:47.910 326 14091.32 12.76 56312.22 88888.00 2017-11-22 18:36:48.410 326 14091.25 12.79 56312.23 88888.00 2017-11-22 18:36:48.910 326 14091.19 12.77 56312.15 88888.00 2017-11-22 18:36:49.410 326 14091.13 12.80 56312.04 88888.00 2017-11-22 18:36:49.910 326 14091.08 12.75 56312.00 88888.00 2017-11-22 18:36:50.410 326 14090.98 12.65 56311.97 88888.00 2017-11-22 18:36:50.910 326 14090.95 12.69 56311.92 88888.00 2017-11-22 18:36:51.410 326 14090.94 12.78 56311.96 88888.00 2017-11-22 18:36:51.910 326 14090.90 12.82 56311.98 88888.00 2017-11-22 18:36:52.410 326 14090.86 12.84 56312.01 88888.00 2017-11-22 18:36:52.910 326 14090.80 12.87 56312.01 88888.00 2017-11-22 18:36:53.410 326 14090.80 13.03 56312.04 88888.00 2017-11-22 18:36:53.910 326 14090.80 13.20 56312.01 88888.00 2017-11-22 18:36:54.410 326 14090.79 13.33 56311.98 88888.00 2017-11-22 18:36:54.910 326 14090.74 13.29 56311.99 88888.00 2017-11-22 18:36:55.410 326 14090.68 13.30 56311.98 88888.00 2017-11-22 18:36:55.910 326 14090.57 13.33 56311.96 88888.00 2017-11-22 18:36:56.410 326 14090.47 13.40 56311.91 88888.00 2017-11-22 18:36:56.910 326 14090.38 13.31 56311.76 88888.00 2017-11-22 18:36:57.410 326 14090.31 13.22 56311.68 88888.00 2017-11-22 18:36:57.910 326 14090.25 13.26 56311.67 88888.00 2017-11-22 18:36:58.410 326 14090.23 13.24 56311.67 88888.00 2017-11-22 18:36:58.910 326 14090.20 13.15 56311.76 88888.00 2017-11-22 18:36:59.410 326 14090.21 13.26 56311.76 88888.00 2017-11-22 18:36:59.910 326 14090.20 13.32 56311.79 88888.00 2017-11-22 18:37:00.410 326 14090.12 13.33 56311.81 88888.00 2017-11-22 18:37:00.910 326 14090.05 13.36 56311.85 88888.00 2017-11-22 18:37:01.410 326 14090.01 13.33 56311.85 88888.00 2017-11-22 18:37:01.910 326 14089.91 13.28 56311.88 88888.00 2017-11-22 18:37:02.410 326 14089.81 13.31 56311.90 88888.00 2017-11-22 18:37:02.910 326 14089.74 13.46 56311.97 88888.00 2017-11-22 18:37:03.410 326 14089.72 13.52 56312.07 88888.00 2017-11-22 18:37:03.910 326 14089.71 13.49 56312.15 88888.00 2017-11-22 18:37:04.410 326 14089.62 13.58 56312.14 88888.00 2017-11-22 18:37:04.910 326 14089.50 13.60 56312.14 88888.00 2017-11-22 18:37:05.410 326 14089.44 13.70 56312.10 88888.00 2017-11-22 18:37:05.910 326 14089.40 13.71 56312.10 88888.00 2017-11-22 18:37:06.410 326 14089.36 13.65 56312.08 88888.00 2017-11-22 18:37:06.910 326 14089.37 13.64 56312.01 88888.00 2017-11-22 18:37:07.410 326 14089.37 13.58 56311.96 88888.00 2017-11-22 18:37:07.910 326 14089.35 13.62 56311.94 88888.00 2017-11-22 18:37:08.410 326 14089.39 13.62 56311.94 88888.00 2017-11-22 18:37:08.910 326 14089.38 13.64 56311.92 88888.00 2017-11-22 18:37:09.411 326 14089.37 13.69 56311.96 88888.00 2017-11-22 18:37:09.911 326 14089.37 13.63 56311.97 88888.00 2017-11-22 18:37:10.411 326 14089.30 13.62 56312.05 88888.00 2017-11-22 18:37:10.911 326 14089.20 13.56 56312.05 88888.00 2017-11-22 18:37:11.411 326 14089.19 13.53 56312.06 88888.00 2017-11-22 18:37:11.911 326 14089.16 13.56 56312.15 88888.00 2017-11-22 18:37:12.411 326 14089.17 13.65 56312.24 88888.00 2017-11-22 18:37:12.911 326 14089.25 13.70 56312.25 88888.00 2017-11-22 18:37:13.411 326 14089.34 13.69 56312.23 88888.00 2017-11-22 18:37:13.911 326 14089.37 13.68 56312.28 88888.00 2017-11-22 18:37:14.411 326 14089.47 13.78 56312.35 88888.00 2017-11-22 18:37:14.911 326 14089.57 13.77 56312.38 88888.00 2017-11-22 18:37:15.411 326 14089.67 13.72 56312.37 88888.00 2017-11-22 18:37:15.911 326 14089.73 13.71 56312.32 88888.00 2017-11-22 18:37:16.411 326 14089.77 13.72 56312.22 88888.00 2017-11-22 18:37:16.911 326 14089.84 13.80 56312.26 88888.00 2017-11-22 18:37:17.411 326 14089.91 13.75 56312.30 88888.00 2017-11-22 18:37:17.911 326 14090.00 13.74 56312.26 88888.00 2017-11-22 18:37:18.411 326 14090.09 13.71 56312.28 88888.00 2017-11-22 18:37:18.911 326 14090.14 13.78 56312.32 88888.00 2017-11-22 18:37:19.411 326 14090.17 13.74 56312.29 88888.00 2017-11-22 18:37:19.911 326 14090.25 13.71 56312.18 88888.00 2017-11-22 18:37:20.411 326 14090.28 13.72 56312.13 88888.00 2017-11-22 18:37:20.911 326 14090.31 13.73 56312.11 88888.00 2017-11-22 18:37:21.411 326 14090.43 13.68 56312.14 88888.00 2017-11-22 18:37:21.911 326 14090.55 13.75 56312.16 88888.00 2017-11-22 18:37:22.411 326 14090.68 13.85 56312.15 88888.00 2017-11-22 18:37:22.911 326 14090.82 13.91 56312.16 88888.00 2017-11-22 18:37:23.411 326 14090.90 14.00 56312.18 88888.00 2017-11-22 18:37:23.911 326 14090.92 14.08 56312.11 88888.00 2017-11-22 18:37:24.411 326 14090.96 13.99 56312.04 88888.00 2017-11-22 18:37:24.911 326 14091.07 13.97 56312.00 88888.00 2017-11-22 18:37:25.411 326 14091.08 13.91 56311.91 88888.00 2017-11-22 18:37:25.911 326 14091.16 13.73 56311.87 88888.00 2017-11-22 18:37:26.411 326 14091.31 13.74 56311.88 88888.00 2017-11-22 18:37:26.911 326 14091.47 13.89 56311.80 88888.00 2017-11-22 18:37:27.411 326 14091.60 13.91 56311.71 88888.00 2017-11-22 18:37:27.911 326 14091.76 14.08 56311.75 88888.00 2017-11-22 18:37:28.411 326 14091.92 14.13 56311.79 88888.00 2017-11-22 18:37:28.911 326 14092.09 14.20 56311.78 88888.00 2017-11-22 18:37:29.411 326 14092.22 14.28 56311.72 88888.00 2017-11-22 18:37:29.911 326 14092.33 14.08 56311.71 88888.00 2017-11-22 18:37:30.411 326 14092.42 14.06 56311.66 88888.00 2017-11-22 18:37:30.911 326 14092.51 14.14 56311.67 88888.00 2017-11-22 18:37:31.411 326 14092.65 14.07 56311.68 88888.00 2017-11-22 18:37:31.911 326 14092.78 13.97 56311.69 88888.00 2017-11-22 18:37:32.411 326 14092.94 14.04 56311.67 88888.00 2017-11-22 18:37:32.911 326 14093.09 14.07 56311.70 88888.00 2017-11-22 18:37:33.411 326 14093.29 14.17 56311.72 88888.00 2017-11-22 18:37:33.911 326 14093.45 14.26 56311.71 88888.00 2017-11-22 18:37:34.411 326 14093.62 14.13 56311.71 88888.00 2017-11-22 18:37:34.911 326 14093.77 13.99 56311.79 88888.00 2017-11-22 18:37:35.411 326 14093.94 14.11 56311.89 88888.00 2017-11-22 18:37:35.911 326 14094.13 14.21 56311.95 88888.00 2017-11-22 18:37:36.411 326 14094.38 14.23 56311.99 88888.00 2017-11-22 18:37:36.911 326 14094.54 14.20 56312.04 88888.00 2017-11-22 18:37:37.411 326 14094.70 14.17 56312.08 88888.00 2017-11-22 18:37:37.911 326 14094.84 14.13 56312.14 88888.00 2017-11-22 18:37:38.411 326 14094.93 14.03 56312.11 88888.00 2017-11-22 18:37:38.911 326 14095.03 14.07 56312.17 88888.00 2017-11-22 18:37:39.411 326 14095.20 14.07 56312.30 88888.00 2017-11-22 18:37:39.911 326 14095.29 14.06 56312.35 88888.00 2017-11-22 18:37:40.411 326 14095.39 14.04 56312.35 88888.00 2017-11-22 18:37:40.911 326 14095.48 13.86 56312.37 88888.00 2017-11-22 18:37:41.411 326 14095.60 13.88 56312.45 88888.00 2017-11-22 18:37:41.911 326 14095.69 13.96 56312.45 88888.00 2017-11-22 18:37:42.411 326 14095.79 14.05 56312.56 88888.00 2017-11-22 18:37:42.911 326 14096.00 14.22 56312.74 88888.00 2017-11-22 18:37:43.411 326 14096.14 14.28 56312.83 88888.00 2017-11-22 18:37:43.911 326 14096.26 14.17 56312.83 88888.00 2017-11-22 18:37:44.411 326 14096.35 14.26 56312.81 88888.00 2017-11-22 18:37:44.911 326 14096.50 14.30 56312.79 88888.00 2017-11-22 18:37:45.411 326 14096.63 14.17 56312.78 88888.00 2017-11-22 18:37:45.911 326 14096.79 14.25 56312.76 88888.00 2017-11-22 18:37:46.411 326 14096.90 14.20 56312.78 88888.00 2017-11-22 18:37:46.911 326 14097.01 14.21 56312.79 88888.00 2017-11-22 18:37:47.411 326 14097.16 14.22 56312.81 88888.00 2017-11-22 18:37:47.911 326 14097.29 14.24 56312.88 88888.00 2017-11-22 18:37:48.411 326 14097.43 14.31 56312.92 88888.00 2017-11-22 18:37:48.911 326 14097.61 14.26 56312.92 88888.00 2017-11-22 18:37:49.412 326 14097.72 14.30 56312.97 88888.00 2017-11-22 18:37:49.912 326 14097.81 14.25 56313.10 88888.00 2017-11-22 18:37:50.412 326 14097.92 14.20 56313.20 88888.00 2017-11-22 18:37:50.912 326 14098.10 14.12 56313.22 88888.00 2017-11-22 18:37:51.412 326 14098.22 14.09 56313.19 88888.00 2017-11-22 18:37:51.912 326 14098.35 14.09 56313.22 88888.00 2017-11-22 18:37:52.412 326 14098.47 14.11 56313.29 88888.00 2017-11-22 18:37:52.912 326 14098.62 14.16 56313.26 88888.00 2017-11-22 18:37:53.412 326 14098.77 14.22 56313.19 88888.00 2017-11-22 18:37:53.912 326 14098.93 14.28 56313.23 88888.00 2017-11-22 18:37:54.412 326 14099.03 14.23 56313.25 88888.00 2017-11-22 18:37:54.912 326 14099.18 14.12 56313.26 88888.00 2017-11-22 18:37:55.412 326 14099.32 14.17 56313.31 88888.00 2017-11-22 18:37:55.912 326 14099.48 14.26 56313.30 88888.00 2017-11-22 18:37:56.412 326 14099.59 14.37 56313.32 88888.00 2017-11-22 18:37:56.912 326 14099.71 14.42 56313.35 88888.00 2017-11-22 18:37:57.412 326 14099.87 14.46 56313.39 88888.00 2017-11-22 18:37:57.912 326 14100.05 14.48 56313.37 88888.00 2017-11-22 18:37:58.412 326 14100.24 14.48 56313.33 88888.00 2017-11-22 18:37:58.912 326 14100.33 14.55 56313.27 88888.00 2017-11-22 18:37:59.412 326 14100.48 14.51 56313.28 88888.00 2017-11-22 18:37:59.912 326 14100.66 14.49 56313.23 88888.00 2017-11-22 18:38:00.412 326 14100.84 14.47 56313.20 88888.00 2017-11-22 18:38:00.912 326 14101.01 14.47 56313.19 88888.00 2017-11-22 18:38:01.412 326 14101.15 14.53 56313.11 88888.00 2017-11-22 18:38:01.912 326 14101.32 14.51 56313.10 88888.00 2017-11-22 18:38:02.412 326 14101.49 14.59 56313.07 88888.00 2017-11-22 18:38:02.912 326 14101.61 14.59 56313.12 88888.00 2017-11-22 18:38:03.412 326 14101.79 14.58 56313.16 88888.00 2017-11-22 18:38:03.912 326 14101.96 14.54 56313.17 88888.00 2017-11-22 18:38:04.412 326 14102.08 14.59 56313.17 88888.00 2017-11-22 18:38:04.912 326 14102.19 14.64 56313.19 88888.00 2017-11-22 18:38:05.412 326 14102.33 14.55 56313.18 88888.00 2017-11-22 18:38:05.912 326 14102.44 14.56 56313.16 88888.00 2017-11-22 18:38:06.412 326 14102.57 14.56 56313.09 88888.00 2017-11-22 18:38:06.912 326 14102.64 14.64 56313.00 88888.00 2017-11-22 18:38:07.412 326 14102.76 14.64 56313.02 88888.00 2017-11-22 18:38:07.912 326 14102.91 14.60 56313.11 88888.00 2017-11-22 18:38:08.412 326 14103.00 14.51 56313.14 88888.00 2017-11-22 18:38:08.912 326 14103.09 14.43 56313.14 88888.00 2017-11-22 18:38:09.412 326 14103.22 14.53 56313.18 88888.00 2017-11-22 18:38:09.912 326 14103.42 14.64 56313.22 88888.00 2017-11-22 18:38:10.412 326 14103.64 14.68 56313.35 88888.00 2017-11-22 18:38:10.912 326 14103.82 14.70 56313.29 88888.00 2017-11-22 18:38:11.412 326 14104.00 14.79 56313.16 88888.00 2017-11-22 18:38:11.912 326 14104.16 14.85 56313.08 88888.00 2017-11-22 18:38:12.412 326 14104.37 14.85 56313.07 88888.00 2017-11-22 18:38:12.912 326 14104.53 14.85 56313.11 88888.00 2017-11-22 18:38:13.412 326 14104.67 14.85 56313.12 88888.00 2017-11-22 18:38:13.912 326 14104.77 14.83 56313.11 88888.00 2017-11-22 18:38:14.412 326 14104.93 14.92 56313.18 88888.00 2017-11-22 18:38:14.912 326 14105.03 14.92 56313.21 88888.00 2017-11-22 18:38:15.412 326 14105.13 15.00 56313.21 88888.00 2017-11-22 18:38:15.912 326 14105.25 15.04 56313.26 88888.00 2017-11-22 18:38:16.412 326 14105.41 14.98 56313.33 88888.00 2017-11-22 18:38:16.912 326 14105.55 15.06 56313.31 88888.00 2017-11-22 18:38:17.412 326 14105.66 15.06 56313.27 88888.00 2017-11-22 18:38:17.912 326 14105.79 15.09 56313.26 88888.00 2017-11-22 18:38:18.412 326 14105.88 15.06 56313.23 88888.00 2017-11-22 18:38:18.912 326 14105.96 14.96 56313.30 88888.00 2017-11-22 18:38:19.412 326 14106.01 14.93 56313.32 88888.00 2017-11-22 18:38:19.912 326 14106.07 14.88 56313.36 88888.00 2017-11-22 18:38:20.412 326 14106.17 14.82 56313.36 88888.00 2017-11-22 18:38:20.912 326 14106.23 14.80 56313.36 88888.00 2017-11-22 18:38:21.412 326 14106.35 14.77 56313.46 88888.00 2017-11-22 18:38:21.912 326 14106.46 14.63 56313.50 88888.00 2017-11-22 18:38:22.412 326 14106.57 14.51 56313.50 88888.00 2017-11-22 18:38:22.912 326 14106.67 14.54 56313.50 88888.00 2017-11-22 18:38:23.412 326 14106.80 14.57 56313.56 88888.00 2017-11-22 18:38:23.912 326 14107.00 14.59 56313.63 88888.00 2017-11-22 18:38:24.412 326 14107.19 14.67 56313.67 88888.00 2017-11-22 18:38:24.912 326 14107.36 14.70 56313.76 88888.00 2017-11-22 18:38:25.412 326 14107.53 14.65 56313.73 88888.00 2017-11-22 18:38:25.912 326 14107.64 14.65 56313.78 88888.00 2017-11-22 18:38:26.412 326 14107.75 14.62 56313.88 88888.00 2017-11-22 18:38:26.912 326 14107.91 14.53 56313.91 88888.00 2017-11-22 18:38:27.412 326 14108.02 14.50 56313.95 88888.00 2017-11-22 18:38:27.912 326 14108.10 14.62 56314.04 88888.00 2017-11-22 18:38:28.412 326 14108.22 14.67 56314.10 88888.00 2017-11-22 18:38:28.912 326 14108.32 14.66 56314.12 88888.00 2017-11-22 18:38:29.412 326 14108.40 14.55 56314.07 88888.00 2017-11-22 18:38:29.912 326 14108.45 14.53 56314.06 88888.00 2017-11-22 18:38:30.412 326 14108.50 14.49 56314.16 88888.00 2017-11-22 18:38:30.912 326 14108.65 14.51 56314.24 88888.00 2017-11-22 18:38:31.412 326 14108.67 14.47 56314.23 88888.00 2017-11-22 18:38:31.912 326 14108.71 14.47 56314.28 88888.00 2017-11-22 18:38:32.412 326 14108.78 14.51 56314.40 88888.00 2017-11-22 18:38:32.912 326 14108.83 14.50 56314.47 88888.00 2017-11-22 18:38:33.412 326 14108.92 14.56 56314.49 88888.00 2017-11-22 18:38:33.912 326 14108.98 14.49 56314.45 88888.00 2017-11-22 18:38:34.413 326 14109.01 14.42 56314.47 88888.00 2017-11-22 18:38:34.913 326 14108.97 14.38 56314.51 88888.00 2017-11-22 18:38:35.413 326 14108.98 14.31 56314.53 88888.00 2017-11-22 18:38:35.913 326 14108.97 14.21 56314.58 88888.00 2017-11-22 18:38:36.413 326 14108.94 14.31 56314.61 88888.00 2017-11-22 18:38:36.913 326 14108.96 14.34 56314.66 88888.00 2017-11-22 18:38:37.413 326 14108.98 14.33 56314.73 88888.00 2017-11-22 18:38:37.913 326 14108.97 14.16 56314.76 88888.00 2017-11-22 18:38:38.413 326 14108.97 14.05 56314.71 88888.00 2017-11-22 18:38:38.913 326 14108.97 14.13 56314.61 88888.00 2017-11-22 18:38:39.413 326 14108.93 14.00 56314.53 88888.00 2017-11-22 18:38:39.913 326 14108.88 14.04 56314.58 88888.00 2017-11-22 18:38:40.413 326 14108.78 14.09 56314.64 88888.00 2017-11-22 18:38:40.913 326 14108.79 14.03 56314.69 88888.00 2017-11-22 18:38:41.413 326 14108.78 13.92 56314.69 88888.00 2017-11-22 18:38:41.913 326 14108.78 13.73 56314.67 88888.00 2017-11-22 18:38:42.413 326 14108.80 13.70 56314.67 88888.00 2017-11-22 18:38:42.913 326 14108.79 13.73 56314.69 88888.00 2017-11-22 18:38:43.413 326 14108.73 13.64 56314.64 88888.00 2017-11-22 18:38:43.913 326 14108.69 13.71 56314.64 88888.00 2017-11-22 18:38:44.413 326 14108.70 13.74 56314.63 88888.00 2017-11-22 18:38:44.913 326 14108.71 13.73 56314.64 88888.00 2017-11-22 18:38:45.413 326 14108.74 13.73 56314.53 88888.00 2017-11-22 18:38:45.913 326 14108.79 13.74 56314.44 88888.00 2017-11-22 18:38:46.413 326 14108.85 13.70 56314.39 88888.00 2017-11-22 18:38:46.913 326 14108.89 13.61 56314.32 88888.00 2017-11-22 18:38:47.413 326 14108.95 13.56 56314.29 88888.00 2017-11-22 18:38:47.913 326 14108.95 13.45 56314.31 88888.00 2017-11-22 18:38:48.413 326 14108.98 13.46 56314.34 88888.00 2017-11-22 18:38:48.913 326 14109.13 13.48 56314.35 88888.00 2017-11-22 18:38:49.413 326 14109.28 13.47 56314.30 88888.00 2017-11-22 18:38:49.913 326 14109.32 13.44 56314.29 88888.00 2017-11-22 18:38:50.413 326 14109.42 13.38 56314.22 88888.00 2017-11-22 18:38:50.913 326 14109.56 13.27 56314.15 88888.00 2017-11-22 18:38:51.413 326 14109.72 13.29 56314.13 88888.00 2017-11-22 18:38:51.913 326 14109.90 13.29 56314.15 88888.00 2017-11-22 18:38:52.413 326 14110.02 13.31 56314.19 88888.00 2017-11-22 18:38:52.913 326 14110.08 13.32 56314.22 88888.00 2017-11-22 18:38:53.413 326 14110.16 13.32 56314.24 88888.00 2017-11-22 18:38:53.913 326 14110.30 13.35 56314.32 88888.00 2017-11-22 18:38:54.413 326 14110.37 13.38 56314.38 88888.00 2017-11-22 18:38:54.913 326 14110.46 13.28 56314.40 88888.00 2017-11-22 18:38:55.413 326 14110.62 13.39 56314.32 88888.00 2017-11-22 18:38:55.913 326 14110.75 13.33 56314.32 88888.00 2017-11-22 18:38:56.413 326 14110.89 13.29 56314.35 88888.00 2017-11-22 18:38:56.913 326 14111.01 13.30 56314.40 88888.00 2017-11-22 18:38:57.413 326 14111.10 13.28 56314.42 88888.00 2017-11-22 18:38:57.913 326 14111.20 13.22 56314.39 88888.00 2017-11-22 18:38:58.413 326 14111.29 13.14 56314.41 88888.00 2017-11-22 18:38:58.913 326 14111.37 13.09 56314.42 88888.00 2017-11-22 18:38:59.413 326 14111.42 13.02 56314.38 88888.00 2017-11-22 18:38:59.913 326 14111.51 12.94 56314.42 88888.00 2017-11-22 18:39:00.413 326 14111.58 13.02 56314.51 88888.00 2017-11-22 18:39:00.913 326 14111.61 13.01 56314.63 88888.00 2017-11-22 18:39:01.413 326 14111.66 12.80 56314.67 88888.00 2017-11-22 18:39:01.913 326 14111.70 12.84 56314.68 88888.00 2017-11-22 18:39:02.413 326 14111.74 12.88 56314.71 88888.00 2017-11-22 18:39:02.913 326 14111.76 12.79 56314.81 88888.00 2017-11-22 18:39:03.413 326 14111.83 12.78 56314.91 88888.00 2017-11-22 18:39:03.913 326 14111.90 12.71 56314.94 88888.00 2017-11-22 18:39:04.413 326 14111.93 12.63 56314.99 88888.00 2017-11-22 18:39:04.913 326 14111.98 12.63 56315.05 88888.00 2017-11-22 18:39:05.413 326 14112.00 12.64 56315.11 88888.00 2017-11-22 18:39:05.913 326 14112.02 12.61 56315.17 88888.00 2017-11-22 18:39:06.413 326 14112.03 12.63 56315.25 88888.00 2017-11-22 18:39:06.913 326 14112.05 12.55 56315.33 88888.00 2017-11-22 18:39:07.413 326 14112.13 12.55 56315.30 88888.00 2017-11-22 18:39:07.913 326 14112.16 12.51 56315.28 88888.00 2017-11-22 18:39:08.413 326 14112.14 12.38 56315.36 88888.00 2017-11-22 18:39:08.913 326 14112.14 12.29 56315.38 88888.00 2017-11-22 18:39:09.413 326 14112.14 12.21 56315.37 88888.00 2017-11-22 18:39:09.913 326 14112.11 12.14 56315.37 88888.00 2017-11-22 18:39:10.413 326 14112.17 12.17 56315.47 88888.00 2017-11-22 18:39:10.913 326 14112.27 12.23 56315.58 88888.00 2017-11-22 18:39:11.404 326 14112.30 12.16 56315.69 88888.00 2017-11-22 18:39:11.904 326 14112.29 12.11 56315.80 88888.00 2017-11-22 18:39:12.404 326 14112.31 12.08 56315.82 88888.00 2017-11-22 18:39:12.904 326 14112.38 12.09 56315.83 88888.00 2017-11-22 18:39:13.404 326 14112.41 12.09 56315.89 88888.00 2017-11-22 18:39:13.904 326 14112.47 12.02 56315.97 88888.00 2017-11-22 18:39:14.404 326 14112.47 11.91 56315.98 88888.00 2017-11-22 18:39:14.904 326 14112.44 11.87 56316.04 88888.00 2017-11-22 18:39:15.404 326 14112.42 11.85 56316.04 88888.00 2017-11-22 18:39:15.904 326 14112.44 11.88 56316.03 88888.00 2017-11-22 18:39:16.404 326 14112.49 11.84 56316.03 88888.00 2017-11-22 18:39:16.904 326 14112.55 11.84 56316.11 88888.00 2017-11-22 18:39:17.404 326 14112.56 11.91 56316.18 88888.00 2017-11-22 18:39:17.904 326 14112.56 11.97 56316.20 88888.00 2017-11-22 18:39:18.404 326 14112.51 11.91 56316.25 88888.00 2017-11-22 18:39:18.904 326 14112.42 11.88 56316.23 88888.00 2017-11-22 18:39:19.404 326 14112.34 11.83 56316.26 88888.00 2017-11-22 18:39:19.904 326 14112.29 11.74 56316.19 88888.00 2017-11-22 18:39:20.404 326 14112.28 11.75 56316.19 88888.00 2017-11-22 18:39:20.904 326 14112.20 11.75 56316.10 88888.00 2017-11-22 18:39:21.404 326 14112.09 11.67 56316.02 88888.00 2017-11-22 18:39:21.904 326 14112.09 11.68 56315.94 88888.00 2017-11-22 18:39:22.404 326 14112.02 11.61 56315.82 88888.00 2017-11-22 18:39:22.904 326 14112.01 11.59 56315.74 88888.00 2017-11-22 18:39:23.404 326 14112.00 11.66 56315.69 88888.00 2017-11-22 18:39:23.904 326 14111.88 11.70 56315.58 88888.00 2017-11-22 18:39:24.404 326 14111.86 11.75 56315.45 88888.00 2017-11-22 18:39:24.904 326 14111.82 11.71 56315.26 88888.00 2017-11-22 18:39:25.404 326 14111.76 11.68 56315.10 88888.00 2017-11-22 18:39:25.904 326 14111.80 11.59 56314.97 88888.00 2017-11-22 18:39:26.404 326 14111.79 11.66 56314.78 88888.00 2017-11-22 18:39:26.904 326 14111.66 11.68 56314.64 88888.00 2017-11-22 18:39:27.404 326 14111.72 11.76 56314.53 88888.00 2017-11-22 18:39:27.904 326 14111.91 11.68 56314.44 88888.00 2017-11-22 18:39:28.404 326 14111.99 11.67 56314.24 88888.00 2017-11-22 18:39:28.904 326 14111.94 11.62 56314.01 88888.00 2017-11-22 18:39:29.404 326 14111.95 11.55 56313.82 88888.00 2017-11-22 18:39:29.904 326 14112.11 11.40 56313.61 88888.00 2017-11-22 18:39:30.404 326 14112.32 11.41 56313.32 88888.00 2017-11-22 18:39:30.904 326 14112.48 11.44 56312.89 88888.00 2017-11-22 18:39:31.404 326 14112.49 11.43 56312.51 88888.00 2017-11-22 18:39:31.904 326 14112.54 11.46 56312.13 88888.00 2017-11-22 18:39:32.404 326 14112.76 11.46 56311.82 88888.00 2017-11-22 18:39:32.904 326 14113.15 11.55 56311.49 88888.00 2017-11-22 18:39:33.404 326 14113.48 11.57 56311.02 88888.00 2017-11-22 18:39:33.904 326 14113.61 11.50 56310.44 88888.00 2017-11-22 18:39:34.404 326 14113.58 11.61 56309.93 88888.00 2017-11-22 18:39:34.904 326 14113.51 11.68 56309.42 88888.00 2017-11-22 18:39:35.404 326 14113.69 11.70 56309.01 88888.00 2017-11-22 18:39:35.904 326 14114.12 11.89 56308.60 88888.00 2017-11-22 18:39:36.404 326 14114.64 12.16 56307.86 88888.00 2017-11-22 18:39:36.904 326 14115.10 12.39 56307.03 88888.00 2017-11-22 18:39:37.404 326 14115.73 12.62 56306.27 88888.00 2017-11-22 18:39:37.904 326 14116.53 12.82 56305.57 88888.00 2017-11-22 18:39:38.404 326 14117.15 12.99 56305.05 88888.00 2017-11-22 18:39:38.904 326 14117.54 13.29 56304.80 88888.00 2017-11-22 18:39:39.404 326 14117.82 13.48 56304.68 88888.00 2017-11-22 18:39:39.904 326 14117.98 13.56 56304.50 88888.00 2017-11-22 18:39:40.404 326 14118.07 13.54 56304.32 88888.00 2017-11-22 18:39:40.904 326 14117.89 13.15 56304.35 88888.00 2017-11-22 18:39:41.404 326 14117.27 12.22 56304.60 88888.00 2017-11-22 18:39:41.904 326 14116.56 11.36 56305.04 88888.00 2017-11-22 18:39:42.404 326 14116.01 10.94 56305.59 88888.00 2017-11-22 18:39:42.904 326 14115.53 10.73 56306.34 88888.00 2017-11-22 18:39:43.404 326 14115.15 10.89 56307.33 88888.00 2017-11-22 18:39:43.904 326 14114.64 10.90 56308.53 88888.00 2017-11-22 18:39:44.404 326 14113.94 10.53 56309.52 88888.00 2017-11-22 18:39:44.904 326 14113.13 10.35 56310.03 88888.00 2017-11-22 18:39:45.404 326 14112.83 10.33 56310.56 88888.00 2017-11-22 18:39:45.904 326 14112.86 10.28 56311.15 88888.00 2017-11-22 18:39:46.404 326 14112.78 10.33 56311.75 88888.00 2017-11-22 18:39:46.904 326 14112.63 10.48 56312.34 88888.00 2017-11-22 18:39:47.404 326 14112.36 10.38 56312.81 88888.00 2017-11-22 18:39:47.904 326 14112.00 10.33 56313.19 88888.00 2017-11-22 18:39:48.404 326 14111.76 10.40 56313.51 88888.00 2017-11-22 18:39:48.904 326 14111.69 10.44 56313.78 88888.00 2017-11-22 18:39:49.404 326 14111.69 10.42 56314.07 88888.00 2017-11-22 18:39:49.904 326 14111.71 10.33 56314.54 88888.00 2017-11-22 18:39:50.404 326 14111.57 10.35 56315.00 88888.00 2017-11-22 18:39:50.904 326 14111.29 10.36 56315.30 88888.00 2017-11-22 18:39:51.404 326 14111.00 10.30 56315.54 88888.00 2017-11-22 18:39:51.904 326 14110.84 10.16 56315.72 88888.00 2017-11-22 18:39:52.404 326 14110.78 10.11 56315.94 88888.00 2017-11-22 18:39:52.904 326 14110.74 10.06 56316.22 88888.00 2017-11-22 18:39:53.404 326 14110.70 9.88 56316.54 88888.00 2017-11-22 18:39:53.904 326 14110.54 9.75 56316.78 88888.00 2017-11-22 18:39:54.404 326 14110.45 9.58 56316.98 88888.00 2017-11-22 18:39:54.904 326 14110.51 9.47 56317.20 88888.00 2017-11-22 18:39:55.404 326 14110.67 9.58 56317.33 88888.00 2017-11-22 18:39:55.904 326 14110.67 9.65 56317.59 88888.00 2017-11-22 18:39:56.405 326 14110.52 9.66 56317.83 88888.00 2017-11-22 18:39:56.905 326 14110.51 9.60 56318.07 88888.00 2017-11-22 18:39:57.405 326 14110.49 9.57 56318.37 88888.00 2017-11-22 18:39:57.905 326 14110.37 9.49 56318.56 88888.00 2017-11-22 18:39:58.405 326 14110.37 9.54 56318.80 88888.00 2017-11-22 18:39:58.905 326 14110.36 9.57 56319.12 88888.00 2017-11-22 18:39:59.405 326 14110.28 9.51 56319.36 88888.00 2017-11-22 18:39:59.905 326 14110.31 9.59 56319.49 88888.00 2017-11-22 18:40:00.405 326 14110.32 9.66 56319.64 88888.00 2017-11-22 18:40:00.905 326 14110.25 9.68 56319.75 88888.00 2017-11-22 18:40:01.405 326 14110.25 9.68 56319.78 88888.00 2017-11-22 18:40:01.905 326 14110.27 9.55 56319.83 88888.00 2017-11-22 18:40:02.405 326 14110.24 9.42 56319.92 88888.00 2017-11-22 18:40:02.905 326 14110.23 9.47 56320.04 88888.00 2017-11-22 18:40:03.405 326 14110.28 9.51 56320.28 88888.00 2017-11-22 18:40:03.905 326 14110.31 9.59 56320.43 88888.00 2017-11-22 18:40:04.405 326 14110.28 9.47 56320.47 88888.00 2017-11-22 18:40:04.905 326 14110.23 9.35 56320.49 88888.00 2017-11-22 18:40:05.405 326 14110.21 9.42 56320.56 88888.00 2017-11-22 18:40:05.905 326 14110.22 9.49 56320.53 88888.00 2017-11-22 18:40:06.405 326 14110.23 9.49 56320.52 88888.00 2017-11-22 18:40:06.905 326 14110.23 9.50 56320.61 88888.00 2017-11-22 18:40:07.405 326 14110.19 9.55 56320.76 88888.00 2017-11-22 18:40:07.905 326 14110.16 9.58 56320.88 88888.00 2017-11-22 18:40:08.405 326 14110.12 9.56 56320.88 88888.00 2017-11-22 18:40:08.905 326 14110.13 9.51 56320.92 88888.00 2017-11-22 18:40:09.405 326 14110.14 9.49 56320.90 88888.00 2017-11-22 18:40:09.905 326 14110.14 9.55 56320.97 88888.00 2017-11-22 18:40:10.405 326 14110.14 9.58 56321.06 88888.00 2017-11-22 18:40:10.905 326 14110.12 9.62 56321.14 88888.00 2017-11-22 18:40:11.405 326 14110.08 9.64 56321.15 88888.00 2017-11-22 18:40:11.905 326 14110.07 9.63 56321.17 88888.00 2017-11-22 18:40:12.405 326 14110.00 9.66 56321.17 88888.00 2017-11-22 18:40:12.905 326 14109.99 9.71 56321.20 88888.00 2017-11-22 18:40:13.405 326 14110.00 9.67 56321.17 88888.00 2017-11-22 18:40:13.905 326 14110.02 9.56 56321.14 88888.00 2017-11-22 18:40:14.405 326 14109.98 9.71 56321.17 88888.00 2017-11-22 18:40:14.905 326 14110.00 9.88 56321.26 88888.00 2017-11-22 18:40:15.405 326 14110.02 9.92 56321.22 88888.00 2017-11-22 18:40:15.905 326 14109.94 9.87 56321.10 88888.00 2017-11-22 18:40:16.405 326 14109.96 9.83 56320.98 88888.00 2017-11-22 18:40:16.905 326 14109.89 9.76 56320.95 88888.00 2017-11-22 18:40:17.405 326 14109.87 9.75 56320.86 88888.00 2017-11-22 18:40:17.905 326 14109.88 9.77 56320.73 88888.00 2017-11-22 18:40:18.405 326 14109.93 9.77 56320.59 88888.00 2017-11-22 18:40:18.905 326 14110.03 9.91 56320.42 88888.00 2017-11-22 18:40:19.405 326 14110.03 9.81 56320.26 88888.00 2017-11-22 18:40:19.905 326 14110.18 9.93 56320.13 88888.00 2017-11-22 18:40:20.405 326 14110.28 10.00 56319.88 88888.00 2017-11-22 18:40:20.905 326 14110.25 9.89 56319.66 88888.00 2017-11-22 18:40:21.405 326 14110.35 9.89 56319.47 88888.00 2017-11-22 18:40:21.905 326 14110.55 9.97 56319.21 88888.00 2017-11-22 18:40:22.405 326 14110.65 10.05 56318.97 88888.00 2017-11-22 18:40:22.905 326 14110.65 10.05 56318.75 88888.00 2017-11-22 18:40:23.405 326 14110.78 10.21 56318.61 88888.00 2017-11-22 18:40:23.905 326 14111.05 10.31 56318.45 88888.00 2017-11-22 18:40:24.405 326 14111.30 10.25 56318.25 88888.00 2017-11-22 18:40:24.905 326 14111.42 10.35 56318.06 88888.00 2017-11-22 18:40:25.405 326 14111.34 10.51 56317.97 88888.00 2017-11-22 18:40:25.905 326 14111.18 10.45 56317.88 88888.00 2017-11-22 18:40:26.405 326 14111.02 10.35 56317.70 88888.00 2017-11-22 18:40:26.905 326 14110.84 10.24 56317.42 88888.00 2017-11-22 18:40:27.405 326 14110.75 9.91 56317.20 88888.00 2017-11-22 18:40:27.905 326 14110.83 9.75 56317.05 88888.00 2017-11-22 18:40:28.405 326 14110.84 9.66 56316.94 88888.00 2017-11-22 18:40:28.905 326 14110.78 9.67 56316.91 88888.00 2017-11-22 18:40:29.405 326 14110.63 9.66 56316.98 88888.00 2017-11-22 18:40:29.905 326 14110.59 9.76 56317.16 88888.00 2017-11-22 18:40:30.405 326 14110.74 9.93 56317.50 88888.00 2017-11-22 18:40:30.905 326 14110.98 10.07 56317.95 88888.00 2017-11-22 18:40:31.405 326 14110.99 10.08 56318.36 88888.00 2017-11-22 18:40:31.905 326 14110.89 10.01 56318.71 88888.00 2017-11-22 18:40:32.405 326 14110.79 10.02 56318.94 88888.00 2017-11-22 18:40:32.905 326 14110.63 10.01 56319.11 88888.00 2017-11-22 18:40:33.405 326 14110.56 9.98 56319.27 88888.00 2017-11-22 18:40:33.905 326 14110.56 9.92 56319.45 88888.00 2017-11-22 18:40:34.405 326 14110.52 9.80 56319.72 88888.00 2017-11-22 18:40:34.905 326 14110.43 9.65 56319.96 88888.00 2017-11-22 18:40:35.405 326 14110.32 9.63 56320.13 88888.00 2017-11-22 18:40:35.905 326 14110.40 9.59 56320.20 88888.00 2017-11-22 18:40:36.406 326 14110.52 9.56 56320.43 88888.00 2017-11-22 18:40:36.906 326 14110.43 9.63 56320.69 88888.00 2017-11-22 18:40:37.406 326 14110.38 9.72 56320.86 88888.00 2017-11-22 18:40:37.906 326 14110.41 9.71 56321.10 88888.00 2017-11-22 18:40:38.406 326 14110.33 9.58 56321.31 88888.00 2017-11-22 18:40:38.906 326 14110.27 9.69 56321.36 88888.00 2017-11-22 18:40:39.406 326 14110.21 9.73 56321.52 88888.00 2017-11-22 18:40:39.906 326 14110.08 9.66 56321.59 88888.00 2017-11-22 18:40:40.406 326 14110.09 9.63 56321.60 88888.00 2017-11-22 18:40:40.906 326 14110.09 9.63 56321.73 88888.00 2017-11-22 18:40:41.406 326 14110.05 9.58 56321.82 88888.00 2017-11-22 18:40:41.906 326 14109.99 9.50 56321.90 88888.00 2017-11-22 18:40:42.406 326 14110.00 9.54 56322.01 88888.00 2017-11-22 18:40:42.906 326 14110.00 9.58 56322.16 88888.00 2017-11-22 18:40:43.406 326 14109.98 9.58 56322.23 88888.00 2017-11-22 18:40:43.906 326 14109.95 9.52 56322.20 88888.00 2017-11-22 18:40:44.406 326 14109.93 9.54 56322.22 88888.00 2017-11-22 18:40:44.906 326 14109.89 9.55 56322.23 88888.00 2017-11-22 18:40:45.406 326 14109.90 9.56 56322.16 88888.00 2017-11-22 18:40:45.906 326 14109.86 9.52 56322.17 88888.00 2017-11-22 18:40:46.406 326 14109.84 9.54 56322.20 88888.00 2017-11-22 18:40:46.906 326 14109.78 9.58 56322.28 88888.00 2017-11-22 18:40:47.406 326 14109.67 9.58 56322.36 88888.00 2017-11-22 18:40:47.906 326 14109.63 9.57 56322.41 88888.00 2017-11-22 18:40:48.406 326 14109.62 9.62 56322.48 88888.00 2017-11-22 18:40:48.906 326 14109.62 9.64 56322.54 88888.00 2017-11-22 18:40:49.406 326 14109.62 9.58 56322.55 88888.00 2017-11-22 18:40:49.906 326 14109.62 9.59 56322.53 88888.00 2017-11-22 18:40:50.406 326 14109.63 9.57 56322.49 88888.00 2017-11-22 18:40:50.906 326 14109.59 9.56 56322.38 88888.00 2017-11-22 18:40:51.406 326 14109.52 9.56 56322.31 88888.00 2017-11-22 18:40:51.906 326 14109.48 9.51 56322.28 88888.00 2017-11-22 18:40:52.406 326 14109.43 9.50 56322.26 88888.00 2017-11-22 18:40:52.906 326 14109.36 9.45 56322.26 88888.00 2017-11-22 18:40:53.406 326 14109.26 9.46 56322.27 88888.00 2017-11-22 18:40:53.906 326 14109.14 9.41 56322.29 88888.00 2017-11-22 18:40:54.406 326 14109.10 9.35 56322.26 88888.00 2017-11-22 18:40:54.906 326 14109.01 9.37 56322.26 88888.00 2017-11-22 18:40:55.406 326 14108.87 9.37 56322.18 88888.00 2017-11-22 18:40:55.906 326 14108.78 9.41 56322.08 88888.00 2017-11-22 18:40:56.406 326 14108.68 9.39 56322.03 88888.00 2017-11-22 18:40:56.906 326 14108.58 9.35 56322.00 88888.00 2017-11-22 18:40:57.406 326 14108.49 9.31 56321.93 88888.00 2017-11-22 18:40:57.906 326 14108.46 9.33 56321.84 88888.00 2017-11-22 18:40:58.406 326 14108.38 9.33 56321.79 88888.00 2017-11-22 18:40:58.906 326 14108.40 9.32 56321.67 88888.00 2017-11-22 18:40:59.406 326 14108.41 9.37 56321.47 88888.00 2017-11-22 18:40:59.906 326 14108.28 9.40 56321.26 88888.00 2017-11-22 18:41:00.406 326 14108.27 9.42 56321.10 88888.00 2017-11-22 18:41:00.906 326 14108.19 9.40 56320.87 88888.00 2017-11-22 18:41:01.406 326 14108.17 9.41 56320.67 88888.00 2017-11-22 18:41:01.906 326 14108.23 9.41 56320.34 88888.00 2017-11-22 18:41:02.406 326 14108.09 9.33 56320.04 88888.00 2017-11-22 18:41:02.906 326 14108.20 9.42 56319.85 88888.00 2017-11-22 18:41:03.406 326 14108.47 9.47 56319.47 88888.00 2017-11-22 18:41:03.906 326 14108.45 9.46 56319.01 88888.00 2017-11-22 18:41:04.406 326 14108.41 9.48 56318.73 88888.00 2017-11-22 18:41:04.906 326 14108.50 9.41 56318.56 88888.00 2017-11-22 18:41:05.406 326 14108.74 9.43 56318.38 88888.00 2017-11-22 18:41:05.906 326 14108.95 9.45 56318.09 88888.00 2017-11-22 18:41:06.406 326 14109.03 9.51 56317.79 88888.00 2017-11-22 18:41:06.906 326 14108.95 9.48 56317.47 88888.00 2017-11-22 18:41:07.406 326 14108.83 9.48 56317.12 88888.00 2017-11-22 18:41:07.906 326 14108.82 9.59 56316.79 88888.00 2017-11-22 18:41:08.406 326 14108.91 9.67 56316.42 88888.00 2017-11-22 18:41:08.906 326 14109.23 9.87 56316.00 88888.00 2017-11-22 18:41:09.406 326 14109.42 10.01 56315.38 88888.00 2017-11-22 18:41:09.906 326 14109.34 10.09 56314.62 88888.00 2017-11-22 18:41:10.406 326 14109.45 10.13 56314.07 88888.00 2017-11-22 18:41:10.906 326 14109.95 9.97 56313.69 88888.00 2017-11-22 18:41:11.406 326 14110.59 9.94 56313.38 88888.00 2017-11-22 18:41:11.906 326 14111.16 9.93 56312.89 88888.00 2017-11-22 18:41:12.406 326 14111.64 9.73 56312.10 88888.00 2017-11-22 18:41:12.906 326 14111.69 9.38 56311.53 88888.00 2017-11-22 18:41:13.406 326 14111.56 9.08 56311.20 88888.00 2017-11-22 18:41:13.906 326 14111.51 9.01 56311.23 88888.00 2017-11-22 18:41:14.406 326 14111.32 8.89 56311.60 88888.00 2017-11-22 18:41:14.906 326 14111.08 8.94 56312.30 88888.00 2017-11-22 18:41:15.406 326 14110.63 9.03 56313.04 88888.00 2017-11-22 18:41:15.906 326 14109.98 9.01 56313.79 88888.00 2017-11-22 18:41:16.406 326 14109.44 9.22 56314.49 88888.00 2017-11-22 18:41:16.906 326 14109.01 9.47 56315.13 88888.00 2017-11-22 18:41:17.406 326 14108.76 9.39 56315.80 88888.00 2017-11-22 18:41:17.906 326 14108.61 9.21 56316.38 88888.00 2017-11-22 18:41:18.406 326 14108.29 9.15 56316.82 88888.00 2017-11-22 18:41:18.906 326 14108.18 9.14 56317.17 88888.00 2017-11-22 18:41:19.406 326 14108.20 9.23 56317.61 88888.00 2017-11-22 18:41:19.906 326 14108.30 9.37 56318.08 88888.00 2017-11-22 18:41:20.406 326 14108.26 9.34 56318.60 88888.00 2017-11-22 18:41:20.906 326 14108.01 9.30 56319.08 88888.00 2017-11-22 18:41:21.407 326 14107.64 9.24 56319.41 88888.00 2017-11-22 18:41:21.907 326 14107.43 8.99 56319.65 88888.00 2017-11-22 18:41:22.407 326 14107.36 8.73 56319.89 88888.00 2017-11-22 18:41:22.907 326 14107.39 8.74 56320.19 88888.00 2017-11-22 18:41:23.407 326 14107.22 8.80 56320.58 88888.00 2017-11-22 18:41:23.907 326 14106.92 8.81 56320.86 88888.00 2017-11-22 18:41:24.407 326 14106.78 8.87 56321.13 88888.00 2017-11-22 18:41:24.907 326 14106.78 8.92 56321.38 88888.00 2017-11-22 18:41:25.407 326 14106.70 8.83 56321.66 88888.00 2017-11-22 18:41:25.907 326 14106.54 8.75 56321.83 88888.00 2017-11-22 18:41:26.407 326 14106.57 8.72 56321.99 88888.00 2017-11-22 18:41:26.907 326 14106.54 8.73 56322.26 88888.00 2017-11-22 18:41:27.407 326 14106.46 8.74 56322.42 88888.00 2017-11-22 18:41:27.907 326 14106.55 8.73 56322.69 88888.00 2017-11-22 18:41:28.407 326 14106.51 8.67 56322.93 88888.00 2017-11-22 18:41:28.907 326 14106.50 8.65 56323.02 88888.00 2017-11-22 18:41:29.407 326 14106.57 8.71 56323.05 88888.00 2017-11-22 18:41:29.907 326 14106.57 8.74 56323.20 88888.00 2017-11-22 18:41:30.407 326 14106.62 8.71 56323.28 88888.00 2017-11-22 18:41:30.907 326 14106.70 8.66 56323.33 88888.00 2017-11-22 18:41:31.407 326 14106.71 8.63 56323.39 88888.00 2017-11-22 18:41:31.907 326 14106.67 8.67 56323.56 88888.00 2017-11-22 18:41:32.407 326 14106.61 8.73 56323.71 88888.00 2017-11-22 18:41:32.907 326 14106.61 8.62 56323.73 88888.00 2017-11-22 18:41:33.407 326 14106.70 8.53 56323.80 88888.00 2017-11-22 18:41:33.907 326 14106.80 8.52 56323.80 88888.00 2017-11-22 18:41:34.407 326 14106.88 8.45 56323.81 88888.00 2017-11-22 18:41:34.907 326 14106.88 8.50 56323.80 88888.00 2017-11-22 18:41:35.407 326 14106.92 8.57 56323.87 88888.00 2017-11-22 18:41:35.907 326 14107.00 8.60 56324.03 88888.00 2017-11-22 18:41:36.407 326 14107.10 8.62 56324.15 88888.00 2017-11-22 18:41:36.907 326 14107.17 8.70 56324.22 88888.00 2017-11-22 18:41:37.407 326 14107.25 8.63 56324.26 88888.00 2017-11-22 18:41:37.907 326 14107.24 8.55 56324.23 88888.00 2017-11-22 18:41:38.407 326 14107.24 8.54 56324.20 88888.00 2017-11-22 18:41:38.907 326 14107.25 8.55 56324.19 88888.00 2017-11-22 18:41:39.407 326 14107.31 8.61 56324.28 88888.00 2017-11-22 18:41:39.907 326 14107.34 8.62 56324.41 88888.00 2017-11-22 18:41:40.407 326 14107.34 8.56 56324.53 88888.00 2017-11-22 18:41:40.907 326 14107.33 8.52 56324.61 88888.00 2017-11-22 18:41:41.407 326 14107.38 8.53 56324.63 88888.00 2017-11-22 18:41:41.907 326 14107.44 8.53 56324.64 88888.00 2017-11-22 18:41:42.407 326 14107.46 8.48 56324.55 88888.00 2017-11-22 18:41:42.907 326 14107.45 8.54 56324.50 88888.00 2017-11-22 18:41:43.407 326 14107.49 8.70 56324.52 88888.00 2017-11-22 18:41:43.907 326 14107.54 8.77 56324.63 88888.00 2017-11-22 18:41:44.407 326 14107.56 8.74 56324.71 88888.00 2017-11-22 18:41:44.907 326 14107.54 8.69 56324.74 88888.00 2017-11-22 18:41:45.407 326 14107.49 8.66 56324.73 88888.00 2017-11-22 18:41:45.907 326 14107.49 8.67 56324.69 88888.00 2017-11-22 18:41:46.407 326 14107.53 8.50 56324.54 88888.00 2017-11-22 18:41:46.907 326 14107.56 8.47 56324.45 88888.00 2017-11-22 18:41:47.407 326 14107.68 8.53 56324.42 88888.00 2017-11-22 18:41:47.907 326 14107.76 8.53 56324.38 88888.00 2017-11-22 18:41:48.407 326 14107.80 8.56 56324.37 88888.00 2017-11-22 18:41:48.907 326 14107.89 8.55 56324.26 88888.00 2017-11-22 18:41:49.407 326 14107.93 8.56 56324.12 88888.00 2017-11-22 18:41:49.907 326 14108.06 8.55 56323.92 88888.00 2017-11-22 18:41:50.407 326 14108.11 8.60 56323.62 88888.00 2017-11-22 18:41:50.907 326 14108.22 8.62 56323.34 88888.00 2017-11-22 18:41:51.407 326 14108.42 8.61 56323.14 88888.00 2017-11-22 18:41:51.907 326 14108.43 8.64 56322.86 88888.00 2017-11-22 18:41:52.407 326 14108.47 8.72 56322.69 88888.00 2017-11-22 18:41:52.907 326 14108.77 8.79 56322.56 88888.00 2017-11-22 18:41:53.407 326 14108.97 8.79 56322.20 88888.00 2017-11-22 18:41:53.907 326 14109.01 8.74 56321.83 88888.00 2017-11-22 18:41:54.407 326 14108.97 8.77 56321.52 88888.00 2017-11-22 18:41:54.907 326 14109.12 8.69 56321.36 88888.00 2017-11-22 18:41:55.407 326 14109.45 8.75 56321.26 88888.00 2017-11-22 18:41:55.907 326 14109.65 8.87 56321.26 88888.00 2017-11-22 18:41:56.407 326 14109.60 8.90 56321.29 88888.00 2017-11-22 18:41:56.907 326 14109.53 8.84 56321.35 88888.00 2017-11-22 18:41:57.407 326 14109.43 8.78 56321.35 88888.00 2017-11-22 18:41:57.907 326 14109.24 8.70 56321.33 88888.00 2017-11-22 18:41:58.407 326 14109.02 8.67 56321.32 88888.00 2017-11-22 18:41:58.907 326 14108.88 8.64 56321.38 88888.00 2017-11-22 18:41:59.407 326 14108.91 8.63 56321.45 88888.00 2017-11-22 18:41:59.907 326 14109.03 8.71 56321.70 88888.00 2017-11-22 18:42:00.407 326 14109.16 8.71 56322.11 88888.00 2017-11-22 18:42:00.907 326 14109.16 8.65 56322.48 88888.00 2017-11-22 18:42:01.408 326 14109.07 8.60 56322.75 88888.00 2017-11-22 18:42:01.908 326 14109.06 8.57 56322.92 88888.00 2017-11-22 18:42:02.408 326 14109.19 8.57 56323.06 88888.00 2017-11-22 18:42:02.908 326 14109.28 8.46 56323.28 88888.00 2017-11-22 18:42:03.408 326 14109.24 8.41 56323.41 88888.00 2017-11-22 18:42:03.908 326 14109.29 8.38 56323.48 88888.00 2017-11-22 18:42:04.408 326 14109.42 8.30 56323.59 88888.00 2017-11-22 18:42:04.908 326 14109.54 8.29 56323.71 88888.00 2017-11-22 18:42:05.408 326 14109.60 8.19 56323.81 88888.00 2017-11-22 18:42:05.908 326 14109.62 8.19 56323.90 88888.00 2017-11-22 18:42:06.408 326 14109.69 8.16 56324.05 88888.00 2017-11-22 18:42:06.908 326 14109.80 8.16 56324.14 88888.00 2017-11-22 18:42:07.408 326 14109.85 8.14 56324.16 88888.00 2017-11-22 18:42:07.908 326 14109.87 8.08 56324.26 88888.00 2017-11-22 18:42:08.408 326 14109.91 8.13 56324.39 88888.00 2017-11-22 18:42:08.908 326 14110.07 8.11 56324.43 88888.00 2017-11-22 18:42:09.408 326 14110.19 8.15 56324.47 88888.00 2017-11-22 18:42:09.908 326 14110.32 8.14 56324.48 88888.00 2017-11-22 18:42:10.408 326 14110.38 7.99 56324.45 88888.00 2017-11-22 18:42:10.908 326 14110.41 8.02 56324.45 88888.00 2017-11-22 18:42:11.408 326 14110.40 8.03 56324.45 88888.00 2017-11-22 18:42:11.908 326 14110.44 7.96 56324.42 88888.00 2017-11-22 18:42:12.408 326 14110.51 7.90 56324.41 88888.00 2017-11-22 18:42:12.908 326 14110.68 7.78 56324.33 88888.00 2017-11-22 18:42:13.408 326 14110.75 7.85 56324.16 88888.00 2017-11-22 18:42:13.908 326 14110.81 7.81 56324.06 88888.00 2017-11-22 18:42:14.408 326 14110.95 7.79 56323.94 88888.00 2017-11-22 18:42:14.908 326 14111.05 7.85 56323.78 88888.00 2017-11-22 18:42:15.408 326 14111.08 7.79 56323.69 88888.00 2017-11-22 18:42:15.908 326 14111.11 7.74 56323.64 88888.00 2017-11-22 18:42:16.408 326 14111.29 7.81 56323.58 88888.00 2017-11-22 18:42:16.908 326 14111.45 7.82 56323.47 88888.00 2017-11-22 18:42:17.408 326 14111.52 7.73 56323.22 88888.00 2017-11-22 18:42:17.908 326 14111.77 7.77 56322.95 88888.00 2017-11-22 18:42:18.408 326 14112.01 7.77 56322.61 88888.00 2017-11-22 18:42:18.908 326 14112.00 7.72 56322.28 88888.00 2017-11-22 18:42:19.408 326 14112.13 7.73 56322.04 88888.00 2017-11-22 18:42:19.908 326 14112.38 7.79 56321.78 88888.00 2017-11-22 18:42:20.408 326 14112.41 7.82 56321.52 88888.00 2017-11-22 18:42:20.908 326 14112.37 7.79 56321.31 88888.00 2017-11-22 18:42:21.408 326 14112.48 7.73 56321.09 88888.00 2017-11-22 18:42:21.908 326 14112.78 7.81 56320.90 88888.00 2017-11-22 18:42:22.408 326 14113.10 7.74 56320.76 88888.00 2017-11-22 18:42:22.908 326 14113.27 7.79 56320.63 88888.00 2017-11-22 18:42:23.408 326 14113.29 7.85 56320.62 88888.00 2017-11-22 18:42:23.908 326 14113.24 7.77 56320.69 88888.00 2017-11-22 18:42:24.408 326 14113.10 7.79 56320.76 88888.00 2017-11-22 18:42:24.908 326 14112.78 7.70 56320.81 88888.00 2017-11-22 18:42:25.408 326 14112.66 7.54 56320.80 88888.00 2017-11-22 18:42:25.908 326 14112.58 7.48 56320.81 88888.00 2017-11-22 18:42:26.408 326 14112.53 7.40 56320.95 88888.00 2017-11-22 18:42:26.908 326 14112.82 7.48 56321.17 88888.00 2017-11-22 18:42:27.408 326 14113.11 7.51 56321.59 88888.00 2017-11-22 18:42:27.908 326 14113.14 7.38 56322.01 88888.00 2017-11-22 18:42:28.408 326 14113.01 7.25 56322.27 88888.00 2017-11-22 18:42:28.908 326 14112.99 7.19 56322.41 88888.00 2017-11-22 18:42:29.408 326 14113.11 7.14 56322.48 88888.00 2017-11-22 18:42:29.908 326 14113.29 7.13 56322.61 88888.00 2017-11-22 18:42:30.408 326 14113.34 7.04 56322.82 88888.00 2017-11-22 18:42:30.908 326 14113.25 6.97 56322.94 88888.00 2017-11-22 18:42:31.408 326 14113.23 6.96 56323.07 88888.00 2017-11-22 18:42:31.908 326 14113.36 7.00 56323.25 88888.00 2017-11-22 18:42:32.408 326 14113.43 6.98 56323.32 88888.00 2017-11-22 18:42:32.908 326 14113.51 6.87 56323.34 88888.00 2017-11-22 18:42:33.408 326 14113.48 6.84 56323.39 88888.00 2017-11-22 18:42:33.908 326 14113.48 6.79 56323.38 88888.00 2017-11-22 18:42:34.408 326 14113.52 6.68 56323.33 88888.00 2017-11-22 18:42:34.908 326 14113.64 6.67 56323.35 88888.00 2017-11-22 18:42:35.408 326 14113.84 6.60 56323.44 88888.00 2017-11-22 18:42:35.908 326 14114.04 6.51 56323.44 88888.00 2017-11-22 18:42:36.408 326 14114.15 6.51 56323.39 88888.00 2017-11-22 18:42:36.908 326 14114.20 6.47 56323.21 88888.00 2017-11-22 18:42:37.408 326 14114.18 6.40 56323.04 88888.00 2017-11-22 18:42:37.908 326 14114.23 6.38 56323.02 88888.00 2017-11-22 18:42:38.408 326 14114.32 6.28 56322.93 88888.00 2017-11-22 18:42:38.908 326 14114.33 6.29 56322.83 88888.00 2017-11-22 18:42:39.408 326 14114.38 6.37 56322.85 88888.00 2017-11-22 18:42:39.908 326 14114.70 6.38 56322.76 88888.00 2017-11-22 18:42:40.408 326 14114.88 6.35 56322.51 88888.00 2017-11-22 18:42:40.908 326 14114.88 6.40 56322.23 88888.00 2017-11-22 18:42:41.409 326 14115.05 6.38 56322.02 88888.00 2017-11-22 18:42:41.909 326 14115.33 6.33 56321.82 88888.00 2017-11-22 18:42:42.409 326 14115.56 6.41 56321.59 88888.00 2017-11-22 18:42:42.909 326 14115.64 6.38 56321.41 88888.00 2017-11-22 18:42:43.409 326 14115.70 6.41 56321.26 88888.00 2017-11-22 18:42:43.909 326 14115.88 6.41 56321.04 88888.00 2017-11-22 18:42:44.409 326 14116.22 6.47 56320.71 88888.00 2017-11-22 18:42:44.909 326 14116.53 6.34 56320.34 88888.00 2017-11-22 18:42:45.409 326 14116.74 6.36 56319.96 88888.00 2017-11-22 18:42:45.909 326 14116.90 6.37 56319.70 88888.00 2017-11-22 18:42:46.409 326 14117.05 6.28 56319.59 88888.00 2017-11-22 18:42:46.909 326 14117.24 6.30 56319.53 88888.00 2017-11-22 18:42:47.409 326 14117.70 6.16 56319.29 88888.00 2017-11-22 18:42:47.909 326 14118.43 6.17 56318.94 88888.00 2017-11-22 18:42:48.409 326 14119.12 6.27 56318.54 88888.00 2017-11-22 18:42:48.909 326 14119.43 6.38 56317.88 88888.00 2017-11-22 18:42:49.409 326 14119.73 6.33 56317.30 88888.00 2017-11-22 18:42:49.909 326 14120.11 6.40 56316.70 88888.00 2017-11-22 18:42:50.409 326 14120.57 6.51 56316.32 88888.00 2017-11-22 18:42:50.909 326 14121.21 6.75 56315.92 88888.00 2017-11-22 18:42:51.409 326 14121.82 7.06 56315.10 88888.00 2017-11-22 18:42:51.909 326 14122.43 7.57 56314.02 88888.00 2017-11-22 18:42:52.409 326 14123.13 7.99 56312.80 88888.00 2017-11-22 18:42:52.909 326 14123.72 8.47 56311.71 88888.00 2017-11-22 18:42:53.409 326 14124.35 9.18 56310.89 88888.00 2017-11-22 18:42:53.909 326 14124.98 9.76 56310.29 88888.00 2017-11-22 18:42:54.409 326 14125.27 9.94 56309.82 88888.00 2017-11-22 18:42:54.909 326 14125.46 9.93 56309.73 88888.00 2017-11-22 18:42:55.409 326 14125.76 10.14 56309.83 88888.00 2017-11-22 18:42:55.909 326 14126.02 10.44 56309.63 88888.00 2017-11-22 18:42:56.409 326 14126.31 10.85 56309.14 88888.00 2017-11-22 18:42:56.909 326 14126.55 11.01 56308.30 88888.00 2017-11-22 18:42:57.409 326 14126.74 10.76 56307.57 88888.00 2017-11-22 18:42:57.909 326 14127.04 10.62 56307.19 88888.00 2017-11-22 18:42:58.409 326 14127.07 10.39 56307.29 88888.00 2017-11-22 18:42:58.909 326 14126.61 9.49 56307.82 88888.00 2017-11-22 18:42:59.409 326 14125.96 8.70 56308.48 88888.00 2017-11-22 18:42:59.909 326 14125.24 7.79 56309.19 88888.00 2017-11-22 18:43:00.409 326 14124.70 6.96 56310.00 88888.00 2017-11-22 18:43:00.909 326 14124.32 6.78 56310.88 88888.00 2017-11-22 18:43:01.409 326 14124.42 7.19 56312.09 88888.00 2017-11-22 18:43:01.909 326 14124.28 7.21 56313.53 88888.00 2017-11-22 18:43:02.409 326 14123.61 6.80 56314.91 88888.00 2017-11-22 18:43:02.909 326 14122.74 6.13 56315.86 88888.00 2017-11-22 18:43:03.409 326 14121.99 5.75 56316.46 88888.00 2017-11-22 18:43:03.909 326 14121.65 5.93 56317.23 88888.00 2017-11-22 18:43:04.409 326 14121.32 6.08 56317.79 88888.00 2017-11-22 18:43:04.909 326 14121.11 6.08 56318.42 88888.00 2017-11-22 18:43:05.409 326 14120.76 5.96 56319.06 88888.00 2017-11-22 18:43:05.909 326 14120.35 5.78 56319.56 88888.00 2017-11-22 18:43:06.409 326 14120.21 5.79 56320.03 88888.00 2017-11-22 18:43:06.909 326 14120.38 5.95 56320.51 88888.00 2017-11-22 18:43:07.409 326 14120.60 5.85 56321.10 88888.00 2017-11-22 18:43:07.909 326 14120.57 5.77 56321.78 88888.00 2017-11-22 18:43:08.409 326 14120.21 5.75 56322.20 88888.00 2017-11-22 18:43:08.909 326 14119.97 5.60 56322.40 88888.00 2017-11-22 18:43:09.409 326 14119.95 5.44 56322.55 88888.00 2017-11-22 18:43:09.909 326 14120.01 5.35 56322.87 88888.00 2017-11-22 18:43:10.409 326 14119.98 5.35 56323.21 88888.00 2017-11-22 18:43:10.909 326 14119.86 5.48 56323.62 88888.00 2017-11-22 18:43:11.409 326 14119.70 5.49 56324.03 88888.00 2017-11-22 18:43:11.909 326 14119.58 5.48 56324.29 88888.00 2017-11-22 18:43:12.409 326 14119.60 5.37 56324.54 88888.00 2017-11-22 18:43:12.909 326 14119.60 5.24 56324.81 88888.00 2017-11-22 18:43:13.409 326 14119.51 5.22 56324.99 88888.00 2017-11-22 18:43:13.909 326 14119.52 5.25 56325.10 88888.00 2017-11-22 18:43:14.409 326 14119.62 5.27 56325.34 88888.00 2017-11-22 18:43:14.909 326 14119.68 5.32 56325.53 88888.00 2017-11-22 18:43:15.409 326 14119.65 5.27 56325.77 88888.00 2017-11-22 18:43:15.909 326 14119.58 5.23 56325.92 88888.00 2017-11-22 18:43:16.409 326 14119.59 5.20 56326.00 88888.00 2017-11-22 18:43:16.909 326 14119.62 5.27 56326.11 88888.00 2017-11-22 18:43:17.409 326 14119.65 5.19 56326.34 88888.00 2017-11-22 18:43:17.909 326 14119.67 5.17 56326.54 88888.00 2017-11-22 18:43:18.409 326 14119.70 5.19 56326.75 88888.00 2017-11-22 18:43:18.909 326 14119.78 5.10 56326.85 88888.00 2017-11-22 18:43:19.409 326 14119.86 5.05 56326.84 88888.00 2017-11-22 18:43:19.909 326 14119.88 5.05 56326.82 88888.00 2017-11-22 18:43:20.409 326 14119.88 5.09 56326.88 88888.00 2017-11-22 18:43:20.909 326 14119.87 5.13 56326.85 88888.00 2017-11-22 18:43:21.409 326 14119.92 5.16 56326.85 88888.00 2017-11-22 18:43:21.909 326 14120.01 5.15 56326.78 88888.00 2017-11-22 18:43:22.409 326 14120.02 5.24 56326.68 88888.00 2017-11-22 18:43:22.909 326 14120.10 5.22 56326.68 88888.00 2017-11-22 18:43:23.409 326 14120.19 5.15 56326.68 88888.00 2017-11-22 18:43:23.909 326 14120.15 5.09 56326.57 88888.00 2017-11-22 18:43:24.409 326 14120.11 5.16 56326.49 88888.00 2017-11-22 18:43:24.909 326 14120.17 5.19 56326.51 88888.00 2017-11-22 18:43:25.409 326 14120.25 5.25 56326.58 88888.00 2017-11-22 18:43:25.909 326 14120.27 5.24 56326.70 88888.00 2017-11-22 18:43:26.410 326 14120.20 5.37 56326.84 88888.00 2017-11-22 18:43:26.910 326 14120.21 5.37 56326.87 88888.00 2017-11-22 18:43:27.410 326 14120.26 5.42 56326.91 88888.00 2017-11-22 18:43:27.910 326 14120.27 5.53 56326.94 88888.00 2017-11-22 18:43:28.410 326 14120.29 5.52 56326.99 88888.00 2017-11-22 18:43:28.910 326 14120.35 5.45 56327.07 88888.00 2017-11-22 18:43:29.410 326 14120.44 5.49 56327.22 88888.00 2017-11-22 18:43:29.910 326 14120.49 5.59 56327.35 88888.00 2017-11-22 18:43:30.410 326 14120.57 5.73 56327.51 88888.00 2017-11-22 18:43:30.910 326 14120.69 5.70 56327.57 88888.00 2017-11-22 18:43:31.410 326 14120.82 5.66 56327.64 88888.00 2017-11-22 18:43:31.910 326 14120.91 5.77 56327.76 88888.00 2017-11-22 18:43:32.410 326 14120.92 5.73 56327.92 88888.00 2017-11-22 18:43:32.910 326 14120.90 5.58 56328.12 88888.00 2017-11-22 18:43:33.410 326 14120.89 5.43 56328.29 88888.00 2017-11-22 18:43:33.910 326 14120.93 5.49 56328.51 88888.00 2017-11-22 18:43:34.410 326 14121.06 5.48 56328.68 88888.00 2017-11-22 18:43:34.910 326 14121.13 5.40 56328.86 88888.00 2017-11-22 18:43:35.410 326 14121.13 5.31 56329.02 88888.00 2017-11-22 18:43:35.910 326 14121.09 5.33 56329.13 88888.00 2017-11-22 18:43:36.410 326 14121.10 5.35 56329.25 88888.00 2017-11-22 18:43:36.910 326 14121.19 5.53 56329.37 88888.00 2017-11-22 18:43:37.410 326 14121.28 5.64 56329.50 88888.00 2017-11-22 18:43:37.910 326 14121.38 5.70 56329.54 88888.00 2017-11-22 18:43:38.410 326 14121.49 5.79 56329.54 88888.00 2017-11-22 18:43:38.910 326 14121.49 5.83 56329.44 88888.00 2017-11-22 18:43:39.410 326 14121.66 5.62 56329.34 88888.00 2017-11-22 18:43:39.910 326 14121.99 5.58 56329.22 88888.00 2017-11-22 18:43:40.410 326 14122.24 5.58 56329.06 88888.00 2017-11-22 18:43:40.910 326 14122.27 5.68 56328.83 88888.00 2017-11-22 18:43:41.410 326 14122.21 5.61 56328.70 88888.00 2017-11-22 18:43:41.910 326 14122.38 5.67 56328.58 88888.00 2017-11-22 18:43:42.410 326 14122.65 5.79 56328.21 88888.00 2017-11-22 18:43:42.910 326 14122.62 5.71 56327.72 88888.00 2017-11-22 18:43:43.410 326 14122.39 5.44 56327.22 88888.00 2017-11-22 18:43:43.910 326 14122.15 5.10 56326.86 88888.00 2017-11-22 18:43:44.410 326 14122.12 4.97 56326.66 88888.00 2017-11-22 18:43:44.910 326 14122.20 4.99 56326.68 88888.00 2017-11-22 18:43:45.410 326 14122.23 5.08 56326.75 88888.00 2017-11-22 18:43:45.910 326 14122.14 5.27 56326.86 88888.00 2017-11-22 18:43:46.410 326 14122.04 5.34 56327.10 88888.00 2017-11-22 18:43:46.910 326 14122.20 5.45 56327.56 88888.00 2017-11-22 18:43:47.410 326 14122.59 5.76 56328.18 88888.00 2017-11-22 18:43:47.910 326 14122.74 6.00 56328.83 88888.00 2017-11-22 18:43:48.410 326 14122.47 5.98 56329.32 88888.00 2017-11-22 18:43:48.910 326 14122.14 5.94 56329.59 88888.00 2017-11-22 18:43:49.410 326 14122.00 6.08 56329.77 88888.00 2017-11-22 18:43:49.910 326 14122.03 6.04 56330.05 88888.00 2017-11-22 18:43:50.410 326 14122.05 6.08 56330.43 88888.00 2017-11-22 18:43:50.910 326 14121.96 6.00 56330.93 88888.00 2017-11-22 18:43:51.410 326 14121.90 5.77 56331.35 88888.00 2017-11-22 18:43:51.910 326 14121.99 5.69 56331.60 88888.00 2017-11-22 18:43:52.410 326 14122.09 5.79 56331.88 88888.00 2017-11-22 18:43:52.910 326 14121.99 5.84 56331.95 88888.00 2017-11-22 18:43:53.410 326 14121.92 5.85 56331.97 88888.00 2017-11-22 18:43:53.910 326 14121.86 5.87 56332.02 88888.00 2017-11-22 18:43:54.410 326 14121.97 5.89 56332.16 88888.00 2017-11-22 18:43:54.910 326 14122.19 5.83 56332.26 88888.00 2017-11-22 18:43:55.410 326 14122.36 5.79 56332.34 88888.00 2017-11-22 18:43:55.910 326 14122.48 5.78 56332.44 88888.00 2017-11-22 18:43:56.410 326 14122.55 5.64 56332.47 88888.00 2017-11-22 18:43:56.910 326 14122.53 5.61 56332.50 88888.00 2017-11-22 18:43:57.410 326 14122.55 5.69 56332.45 88888.00 2017-11-22 18:43:57.910 326 14122.55 5.75 56332.40 88888.00 2017-11-22 18:43:58.410 326 14122.49 5.65 56332.38 88888.00 2017-11-22 18:43:58.910 326 14122.48 5.68 56332.38 88888.00 2017-11-22 18:43:59.410 326 14122.55 5.66 56332.32 88888.00 2017-11-22 18:43:59.910 326 14122.58 5.69 56332.16 88888.00 2017-11-22 18:44:00.410 326 14122.51 5.67 56332.01 88888.00 2017-11-22 18:44:00.910 326 14122.46 5.71 56331.92 88888.00 2017-11-22 18:44:01.410 326 14122.55 5.83 56331.76 88888.00 2017-11-22 18:44:01.910 326 14122.57 5.76 56331.59 88888.00 2017-11-22 18:44:02.410 326 14122.58 5.68 56331.47 88888.00 2017-11-22 18:44:02.910 326 14122.58 5.70 56331.32 88888.00 2017-11-22 18:44:03.410 326 14122.60 5.76 56331.18 88888.00 2017-11-22 18:44:03.910 326 14122.68 5.62 56331.11 88888.00 2017-11-22 18:44:04.410 326 14122.73 5.56 56331.09 88888.00 2017-11-22 18:44:04.910 326 14122.78 5.65 56331.11 88888.00 2017-11-22 18:44:05.410 326 14122.78 5.69 56331.19 88888.00 2017-11-22 18:44:05.910 326 14122.77 5.54 56331.37 88888.00 2017-11-22 18:44:06.411 326 14122.73 5.54 56331.59 88888.00 2017-11-22 18:44:06.911 326 14122.77 5.56 56331.78 88888.00 2017-11-22 18:44:07.411 326 14122.73 5.64 56332.03 88888.00 2017-11-22 18:44:07.911 326 14122.71 5.51 56332.21 88888.00 2017-11-22 18:44:08.411 326 14122.73 5.45 56332.28 88888.00 2017-11-22 18:44:08.911 326 14122.74 5.45 56332.25 88888.00 2017-11-22 18:44:09.411 326 14122.83 5.52 56332.24 88888.00 2017-11-22 18:44:09.911 326 14122.90 5.53 56332.38 88888.00 2017-11-22 18:44:10.411 326 14122.99 5.59 56332.43 88888.00 2017-11-22 18:44:10.911 326 14123.08 5.62 56332.49 88888.00 2017-11-22 18:44:11.411 326 14123.11 5.74 56332.56 88888.00 2017-11-22 18:44:11.911 326 14123.12 5.74 56332.51 88888.00 2017-11-22 18:44:12.411 326 14123.22 5.70 56332.40 88888.00 2017-11-22 18:44:12.911 326 14123.35 5.75 56332.34 88888.00 2017-11-22 18:44:13.411 326 14123.50 5.89 56332.20 88888.00 2017-11-22 18:44:13.911 326 14123.51 5.74 56332.04 88888.00 2017-11-22 18:44:14.411 326 14123.44 5.67 56331.78 88888.00 2017-11-22 18:44:14.911 326 14123.41 5.74 56331.64 88888.00 2017-11-22 18:44:15.411 326 14123.54 5.73 56331.60 88888.00 2017-11-22 18:44:15.911 326 14123.89 5.59 56331.41 88888.00 2017-11-22 18:44:16.411 326 14124.24 5.60 56330.98 88888.00 2017-11-22 18:44:16.911 326 14124.28 5.61 56330.50 88888.00 2017-11-22 18:44:17.411 326 14124.06 5.43 56330.03 88888.00 2017-11-22 18:44:17.911 326 14123.98 5.27 56329.73 88888.00 2017-11-22 18:44:18.411 326 14124.03 5.25 56329.54 88888.00 2017-11-22 18:44:18.911 326 14124.03 5.27 56329.49 88888.00 2017-11-22 18:44:19.411 326 14123.91 5.30 56329.52 88888.00 2017-11-22 18:44:19.911 326 14123.79 5.36 56329.67 88888.00 2017-11-22 18:44:20.411 326 14123.96 5.68 56330.03 88888.00 2017-11-22 18:44:20.911 326 14124.09 5.81 56330.51 88888.00 2017-11-22 18:44:21.411 326 14124.01 5.93 56331.01 88888.00 2017-11-22 18:44:21.911 326 14123.71 5.89 56331.31 88888.00 2017-11-22 18:44:22.411 326 14123.41 5.76 56331.56 88888.00 2017-11-22 18:44:22.911 326 14123.30 5.83 56331.77 88888.00 2017-11-22 18:44:23.411 326 14123.35 5.82 56331.98 88888.00 2017-11-22 18:44:23.911 326 14123.34 5.66 56332.29 88888.00 2017-11-22 18:44:24.411 326 14123.22 5.58 56332.45 88888.00 2017-11-22 18:44:24.911 326 14123.02 5.56 56332.66 88888.00 2017-11-22 18:44:25.411 326 14122.89 5.40 56332.81 88888.00 2017-11-22 18:44:25.911 326 14122.86 5.40 56332.85 88888.00 2017-11-22 18:44:26.411 326 14122.92 5.34 56332.90 88888.00 2017-11-22 18:44:26.911 326 14122.97 5.41 56333.09 88888.00 2017-11-22 18:44:27.411 326 14122.93 5.45 56333.22 88888.00 2017-11-22 18:44:27.911 326 14122.90 5.44 56333.31 88888.00 2017-11-22 18:44:28.411 326 14122.88 5.48 56333.36 88888.00 2017-11-22 18:44:28.911 326 14122.84 5.40 56333.23 88888.00 2017-11-22 18:44:29.411 326 14122.83 5.34 56333.09 88888.00 2017-11-22 18:44:29.911 326 14122.84 5.30 56332.93 88888.00 2017-11-22 18:44:30.411 326 14122.78 5.31 56332.80 88888.00 2017-11-22 18:44:30.911 326 14122.78 5.27 56332.77 88888.00 2017-11-22 18:44:31.411 326 14122.86 5.19 56332.65 88888.00 2017-11-22 18:44:31.911 326 14122.94 5.16 56332.50 88888.00 2017-11-22 18:44:32.411 326 14122.94 5.18 56332.32 88888.00 2017-11-22 18:44:32.911 326 14122.84 5.16 56332.24 88888.00 2017-11-22 18:44:33.411 326 14122.77 5.11 56332.20 88888.00 2017-11-22 18:44:33.911 326 14122.79 5.18 56332.06 88888.00 2017-11-22 18:44:34.411 326 14122.79 5.20 56332.03 88888.00 2017-11-22 18:44:34.911 326 14122.81 5.14 56332.06 88888.00 2017-11-22 18:44:35.411 326 14122.81 5.03 56332.13 88888.00 2017-11-22 18:44:35.911 326 14122.84 5.07 56332.25 88888.00 2017-11-22 18:44:36.411 326 14122.83 5.02 56332.37 88888.00 2017-11-22 18:44:36.911 326 14122.62 5.05 56332.48 88888.00 2017-11-22 18:44:37.411 326 14122.42 5.15 56332.59 88888.00 2017-11-22 18:44:37.911 326 14122.30 5.30 56332.72 88888.00 2017-11-22 18:44:38.411 326 14122.21 5.32 56332.91 88888.00 2017-11-22 18:44:38.911 326 14122.04 5.31 56333.15 88888.00 2017-11-22 18:44:39.411 326 14121.96 5.27 56333.37 88888.00 2017-11-22 18:44:39.911 326 14121.90 5.25 56333.51 88888.00 2017-11-22 18:44:40.411 326 14121.88 5.22 56333.52 88888.00 2017-11-22 18:44:40.911 326 14121.92 5.22 56333.51 88888.00 2017-11-22 18:44:41.411 326 14121.95 5.39 56333.42 88888.00 2017-11-22 18:44:41.911 326 14122.01 5.54 56333.27 88888.00 2017-11-22 18:44:42.411 326 14122.00 5.54 56333.13 88888.00 2017-11-22 18:44:42.911 326 14121.95 5.56 56332.97 88888.00 2017-11-22 18:44:43.411 326 14121.92 5.59 56332.85 88888.00 2017-11-22 18:44:43.911 326 14122.10 5.65 56332.71 88888.00 2017-11-22 18:44:44.411 326 14122.37 5.62 56332.43 88888.00 2017-11-22 18:44:44.911 326 14122.50 5.52 56331.93 88888.00 2017-11-22 18:44:45.411 326 14122.60 5.42 56331.39 88888.00 2017-11-22 18:44:45.911 326 14122.64 5.32 56330.95 88888.00 2017-11-22 18:44:46.411 326 14122.73 5.23 56330.73 88888.00 2017-11-22 18:44:46.911 326 14122.83 5.09 56330.61 88888.00 2017-11-22 18:44:47.411 326 14122.84 5.00 56330.55 88888.00 2017-11-22 18:44:47.911 326 14122.76 4.90 56330.59 88888.00 2017-11-22 18:44:48.411 326 14122.66 4.79 56330.66 88888.00 2017-11-22 18:44:48.911 326 14122.59 4.85 56330.83 88888.00 2017-11-22 18:44:49.411 326 14122.50 4.94 56331.12 88888.00 2017-11-22 18:44:49.911 326 14122.30 4.94 56331.57 88888.00 2017-11-22 18:44:50.411 326 14122.03 5.02 56331.97 88888.00 2017-11-22 18:44:50.911 326 14121.73 5.09 56332.26 88888.00 2017-11-22 18:44:51.412 326 14121.53 5.27 56332.49 88888.00 2017-11-22 18:44:51.912 326 14121.53 5.35 56332.80 88888.00 2017-11-22 18:44:52.412 326 14121.57 5.32 56333.14 88888.00 2017-11-22 18:44:52.912 326 14121.47 5.35 56333.48 88888.00 2017-11-22 18:44:53.412 326 14121.32 5.40 56333.74 88888.00 2017-11-22 18:44:53.912 326 14121.26 5.53 56333.85 88888.00 2017-11-22 18:44:54.412 326 14121.20 5.56 56333.90 88888.00 2017-11-22 18:44:54.912 326 14121.12 5.34 56333.94 88888.00 2017-11-22 18:44:55.412 326 14121.12 5.09 56333.94 88888.00 2017-11-22 18:44:55.912 326 14121.13 5.06 56333.83 88888.00 2017-11-22 18:44:56.412 326 14121.20 5.22 56333.71 88888.00 2017-11-22 18:44:56.912 326 14121.18 5.41 56333.55 88888.00 2017-11-22 18:44:57.412 326 14121.13 5.69 56333.47 88888.00 2017-11-22 18:44:57.912 326 14121.19 5.87 56333.44 88888.00 2017-11-22 18:44:58.412 326 14121.39 6.01 56333.40 88888.00 2017-11-22 18:44:58.912 326 14121.58 6.12 56333.40 88888.00 2017-11-22 18:44:59.412 326 14121.65 6.16 56333.44 88888.00 2017-11-22 18:44:59.912 326 14121.75 6.33 56333.38 88888.00 2017-11-22 18:45:00.412 326 14121.94 6.49 56333.34 88888.00 2017-11-22 18:45:00.912 326 14122.03 6.61 56333.36 88888.00 2017-11-22 18:45:01.412 326 14122.15 6.52 56333.40 88888.00 2017-11-22 18:45:01.912 326 14122.28 6.52 56333.46 88888.00 2017-11-22 18:45:02.412 326 14122.36 6.49 56333.51 88888.00 2017-11-22 18:45:02.912 326 14122.41 6.35 56333.54 88888.00 2017-11-22 18:45:03.412 326 14122.47 6.24 56333.59 88888.00 2017-11-22 18:45:03.912 326 14122.55 6.07 56333.60 88888.00 2017-11-22 18:45:04.412 326 14122.55 5.89 56333.59 88888.00 2017-11-22 18:45:04.912 326 14122.57 5.89 56333.61 88888.00 2017-11-22 18:45:05.412 326 14122.64 5.94 56333.70 88888.00 2017-11-22 18:45:05.912 326 14122.66 6.06 56333.74 88888.00 2017-11-22 18:45:06.412 326 14122.64 6.04 56333.74 88888.00 2017-11-22 18:45:06.912 326 14122.64 6.01 56333.73 88888.00 2017-11-22 18:45:07.412 326 14122.64 6.03 56333.76 88888.00 2017-11-22 18:45:07.912 326 14122.60 5.99 56333.78 88888.00 2017-11-22 18:45:08.412 326 14122.62 6.08 56333.75 88888.00 2017-11-22 18:45:08.912 326 14122.70 6.04 56333.74 88888.00 2017-11-22 18:45:09.412 326 14122.73 6.03 56333.72 88888.00 2017-11-22 18:45:09.912 326 14122.74 6.06 56333.80 88888.00 2017-11-22 18:45:10.412 326 14122.77 6.10 56333.83 88888.00 2017-11-22 18:45:10.912 326 14122.86 6.16 56333.82 88888.00 2017-11-22 18:45:11.412 326 14122.94 6.15 56333.88 88888.00 2017-11-22 18:45:11.912 326 14122.98 6.04 56333.91 88888.00 2017-11-22 18:45:12.412 326 14122.99 5.99 56333.93 88888.00 2017-11-22 18:45:12.912 326 14123.05 6.03 56333.89 88888.00 2017-11-22 18:45:13.412 326 14123.11 6.03 56333.88 88888.00 2017-11-22 18:45:13.912 326 14123.15 6.17 56333.91 88888.00 2017-11-22 18:45:14.412 326 14123.18 6.24 56333.92 88888.00 2017-11-22 18:45:14.912 326 14123.27 6.33 56333.83 88888.00 2017-11-22 18:45:15.412 326 14123.38 6.43 56333.81 88888.00 2017-11-22 18:45:15.912 326 14123.48 6.28 56333.87 88888.00 2017-11-22 18:45:16.412 326 14123.51 6.27 56333.92 88888.00 2017-11-22 18:45:16.912 326 14123.48 6.19 56333.92 88888.00 2017-11-22 18:45:17.412 326 14123.41 6.16 56333.84 88888.00 2017-11-22 18:45:17.912 326 14123.38 6.08 56333.76 88888.00 2017-11-22 18:45:18.412 326 14123.41 5.94 56333.64 88888.00 2017-11-22 18:45:18.912 326 14123.42 5.84 56333.59 88888.00 2017-11-22 18:45:19.412 326 14123.44 5.76 56333.68 88888.00 2017-11-22 18:45:19.912 326 14123.45 5.68 56333.74 88888.00 2017-11-22 18:45:20.412 326 14123.44 5.60 56333.80 88888.00 2017-11-22 18:45:20.912 326 14123.31 5.64 56333.81 88888.00 2017-11-22 18:45:21.412 326 14123.26 5.48 56333.80 88888.00 2017-11-22 18:45:21.912 326 14123.38 5.25 56333.92 88888.00 2017-11-22 18:45:22.412 326 14123.60 5.18 56334.04 88888.00 2017-11-22 18:45:22.912 326 14123.71 5.22 56334.18 88888.00 2017-11-22 18:45:23.412 326 14123.71 5.20 56334.17 88888.00 2017-11-22 18:45:23.912 326 14123.70 5.33 56334.11 88888.00 2017-11-22 18:45:24.412 326 14123.69 5.32 56334.16 88888.00 2017-11-22 18:45:24.912 326 14123.63 5.27 56334.16 88888.00 2017-11-22 18:45:25.412 326 14123.73 5.30 56334.09 88888.00 2017-11-22 18:45:25.912 326 14123.86 5.27 56333.94 88888.00 2017-11-22 18:45:26.412 326 14123.86 5.49 56333.71 88888.00 2017-11-22 18:45:26.912 326 14123.77 5.73 56333.50 88888.00 2017-11-22 18:45:27.412 326 14123.83 5.81 56333.38 88888.00 2017-11-22 18:45:27.912 326 14123.98 5.92 56333.36 88888.00 2017-11-22 18:45:28.412 326 14124.17 6.04 56333.27 88888.00 2017-11-22 18:45:28.912 326 14124.37 6.16 56333.14 88888.00 2017-11-22 18:45:29.412 326 14124.47 6.13 56333.12 88888.00 2017-11-22 18:45:29.912 326 14124.59 6.24 56333.17 88888.00 2017-11-22 18:45:30.412 326 14124.74 6.43 56333.28 88888.00 2017-11-22 18:45:30.912 326 14124.92 6.46 56333.38 88888.00 2017-11-22 18:45:31.413 326 14125.05 6.41 56333.47 88888.00 2017-11-22 18:45:31.913 326 14125.18 6.26 56333.53 88888.00 2017-11-22 18:45:32.413 326 14125.25 6.09 56333.57 88888.00 2017-11-22 18:45:32.913 326 14125.28 5.92 56333.59 88888.00 2017-11-22 18:45:33.413 326 14125.27 5.94 56333.52 88888.00 2017-11-22 18:45:33.913 326 14125.28 5.81 56333.44 88888.00 2017-11-22 18:45:34.413 326 14125.39 5.68 56333.37 88888.00 2017-11-22 18:45:34.913 326 14125.48 5.82 56333.34 88888.00 2017-11-22 18:45:35.413 326 14125.56 5.86 56333.29 88888.00 2017-11-22 18:45:35.913 326 14125.64 5.79 56333.23 88888.00 2017-11-22 18:45:36.413 326 14125.68 5.83 56333.24 88888.00 2017-11-22 18:45:36.913 326 14125.72 5.77 56333.25 88888.00 2017-11-22 18:45:37.413 326 14125.77 5.70 56333.20 88888.00 2017-11-22 18:45:37.913 326 14125.85 5.78 56333.06 88888.00 2017-11-22 18:45:38.413 326 14125.87 5.84 56333.00 88888.00 2017-11-22 18:45:38.913 326 14125.86 5.68 56332.94 88888.00 2017-11-22 18:45:39.413 326 14125.90 5.51 56333.03 88888.00 2017-11-22 18:45:39.913 326 14125.94 5.48 56333.03 88888.00 2017-11-22 18:45:40.413 326 14125.96 5.49 56333.06 88888.00 2017-11-22 18:45:40.913 326 14125.96 5.45 56333.09 88888.00 2017-11-22 18:45:41.413 326 14125.92 5.27 56333.04 88888.00 2017-11-22 18:45:41.913 326 14126.00 4.99 56332.98 88888.00 2017-11-22 18:45:42.413 326 14126.19 4.82 56333.05 88888.00 2017-11-22 18:45:42.913 326 14126.32 4.66 56333.08 88888.00 2017-11-22 18:45:43.413 326 14126.40 4.58 56333.12 88888.00 2017-11-22 18:45:43.913 326 14126.47 4.62 56333.08 88888.00 2017-11-22 18:45:44.413 326 14126.58 4.60 56333.08 88888.00 2017-11-22 18:45:44.913 326 14126.75 4.55 56333.13 88888.00 2017-11-22 18:45:45.413 326 14126.97 4.57 56333.20 88888.00 2017-11-22 18:45:45.913 326 14127.10 4.49 56333.31 88888.00 2017-11-22 18:45:46.413 326 14127.19 4.51 56333.34 88888.00 2017-11-22 18:45:46.913 326 14127.23 4.47 56333.32 88888.00 2017-11-22 18:45:47.413 326 14127.30 4.48 56333.28 88888.00 2017-11-22 18:45:47.913 326 14127.40 4.52 56333.18 88888.00 2017-11-22 18:45:48.413 326 14127.53 4.56 56333.06 88888.00 2017-11-22 18:45:48.913 326 14127.62 4.52 56332.91 88888.00 2017-11-22 18:45:49.413 326 14127.60 4.58 56332.73 88888.00 2017-11-22 18:45:49.913 326 14127.53 4.57 56332.68 88888.00 2017-11-22 18:45:50.413 326 14127.66 4.42 56332.63 88888.00 2017-11-22 18:45:50.913 326 14127.91 4.49 56332.40 88888.00 2017-11-22 18:45:51.413 326 14127.97 4.58 56332.12 88888.00 2017-11-22 18:45:51.913 326 14127.85 4.54 56331.91 88888.00 2017-11-22 18:45:52.413 326 14127.88 4.52 56331.78 88888.00 2017-11-22 18:45:52.913 326 14128.03 4.50 56331.58 88888.00 2017-11-22 18:45:53.413 326 14128.11 4.58 56331.37 88888.00 2017-11-22 18:45:53.913 326 14128.14 4.57 56331.11 88888.00 2017-11-22 18:45:54.413 326 14128.24 4.79 56331.02 88888.00 2017-11-22 18:45:54.913 326 14128.49 5.01 56330.90 88888.00 2017-11-22 18:45:55.413 326 14128.65 5.22 56330.81 88888.00 2017-11-22 18:45:55.913 326 14128.79 5.26 56330.87 88888.00 2017-11-22 18:45:56.413 326 14128.91 5.15 56330.94 88888.00 2017-11-22 18:45:56.913 326 14129.02 5.11 56331.06 88888.00 2017-11-22 18:45:57.413 326 14129.06 5.11 56330.98 88888.00 2017-11-22 18:45:57.913 326 14129.09 5.05 56331.00 88888.00 2017-11-22 18:45:58.413 326 14129.13 5.01 56330.95 88888.00 2017-11-22 18:45:58.913 326 14129.11 4.96 56330.92 88888.00 2017-11-22 18:45:59.413 326 14129.14 4.85 56330.81 88888.00 2017-11-22 18:45:59.913 326 14129.18 4.94 56330.65 88888.00 2017-11-22 18:46:00.413 326 14129.20 4.94 56330.53 88888.00 2017-11-22 18:46:00.913 326 14129.35 4.91 56330.43 88888.00 2017-11-22 18:46:01.413 326 14129.44 4.63 56330.41 88888.00 2017-11-22 18:46:01.913 326 14129.45 4.43 56330.43 88888.00 2017-11-22 18:46:02.413 326 14129.45 4.52 56330.54 88888.00 2017-11-22 18:46:02.913 326 14129.46 4.48 56330.54 88888.00 2017-11-22 18:46:03.413 326 14129.43 4.48 56330.44 88888.00 2017-11-22 18:46:03.913 326 14129.36 4.41 56330.31 88888.00 2017-11-22 18:46:04.413 326 14129.39 4.26 56330.25 88888.00 2017-11-22 18:46:04.913 326 14129.37 4.08 56330.28 88888.00 2017-11-22 18:46:05.413 326 14129.41 3.97 56330.32 88888.00 2017-11-22 18:46:05.913 326 14129.44 3.99 56330.32 88888.00 2017-11-22 18:46:06.413 326 14129.41 4.05 56330.36 88888.00 2017-11-22 18:46:06.913 326 14129.45 4.06 56330.41 88888.00 2017-11-22 18:46:07.413 326 14129.55 4.10 56330.36 88888.00 2017-11-22 18:46:07.913 326 14129.62 4.17 56330.31 88888.00 2017-11-22 18:46:08.413 326 14129.62 4.32 56330.32 88888.00 2017-11-22 18:46:08.913 326 14129.72 4.44 56330.28 88888.00 2017-11-22 18:46:09.413 326 14129.89 4.57 56330.24 88888.00 2017-11-22 18:46:09.913 326 14130.06 4.66 56330.32 88888.00 2017-11-22 18:46:10.413 326 14130.19 4.76 56330.37 88888.00 2017-11-22 18:46:10.913 326 14130.26 4.71 56330.41 88888.00 2017-11-22 18:46:11.413 326 14130.25 4.57 56330.43 88888.00 2017-11-22 18:46:11.913 326 14130.23 4.57 56330.45 88888.00 2017-11-22 18:46:12.413 326 14130.25 4.49 56330.46 88888.00 2017-11-22 18:46:12.913 326 14130.29 4.44 56330.45 88888.00 2017-11-22 18:46:13.404 326 14130.36 4.20 56330.46 88888.00 2017-11-22 18:46:13.904 326 14130.44 4.18 56330.43 88888.00 2017-11-22 18:46:14.404 326 14130.48 4.18 56330.38 88888.00 2017-11-22 18:46:14.904 326 14130.46 4.24 56330.42 88888.00 2017-11-22 18:46:15.404 326 14130.32 4.21 56330.45 88888.00 2017-11-22 18:46:15.904 326 14130.17 4.08 56330.44 88888.00 2017-11-22 18:46:16.404 326 14130.04 4.07 56330.40 88888.00 2017-11-22 18:46:16.904 326 14130.08 3.97 56330.34 88888.00 2017-11-22 18:46:17.404 326 14130.08 3.72 56330.37 88888.00 2017-11-22 18:46:17.904 326 14130.11 3.58 56330.50 88888.00 2017-11-22 18:46:18.404 326 14130.18 3.52 56330.66 88888.00 2017-11-22 18:46:18.904 326 14130.26 3.37 56330.87 88888.00 2017-11-22 18:46:19.404 326 14130.35 3.41 56331.00 88888.00 2017-11-22 18:46:19.904 326 14130.36 3.47 56331.15 88888.00 2017-11-22 18:46:20.404 326 14130.36 3.41 56331.31 88888.00 2017-11-22 18:46:20.904 326 14130.38 3.41 56331.56 88888.00 2017-11-22 18:46:21.404 326 14130.36 3.47 56331.77 88888.00 2017-11-22 18:46:21.904 326 14130.32 3.37 56331.94 88888.00 2017-11-22 18:46:22.404 326 14130.30 3.47 56332.15 88888.00 2017-11-22 18:46:22.904 326 14130.23 3.55 56332.34 88888.00 2017-11-22 18:46:23.404 326 14130.12 3.47 56332.43 88888.00 2017-11-22 18:46:23.904 326 14130.16 3.42 56332.50 88888.00 2017-11-22 18:46:24.404 326 14130.20 3.45 56332.53 88888.00 2017-11-22 18:46:24.904 326 14130.20 3.41 56332.63 88888.00 2017-11-22 18:46:25.404 326 14130.16 3.50 56332.68 88888.00 2017-11-22 18:46:25.904 326 14130.11 3.57 56332.79 88888.00 2017-11-22 18:46:26.404 326 14130.09 3.56 56332.94 88888.00 2017-11-22 18:46:26.904 326 14130.12 3.65 56333.07 88888.00 2017-11-22 18:46:27.404 326 14130.15 3.72 56333.13 88888.00 2017-11-22 18:46:27.904 326 14130.19 3.65 56333.17 88888.00 2017-11-22 18:46:28.404 326 14130.18 3.58 56333.24 88888.00 2017-11-22 18:46:28.904 326 14130.18 3.52 56333.31 88888.00 2017-11-22 18:46:29.404 326 14130.20 3.58 56333.33 88888.00 2017-11-22 18:46:29.904 326 14130.17 3.53 56333.28 88888.00 2017-11-22 18:46:30.404 326 14130.12 3.55 56333.20 88888.00 2017-11-22 18:46:30.904 326 14130.08 3.62 56333.15 88888.00 2017-11-22 18:46:31.404 326 14130.09 3.50 56333.04 88888.00 2017-11-22 18:46:31.904 326 14130.04 3.50 56332.80 88888.00 2017-11-22 18:46:32.404 326 14130.02 3.63 56332.61 88888.00 2017-11-22 18:46:32.904 326 14130.04 3.59 56332.42 88888.00 2017-11-22 18:46:33.404 326 14130.06 3.69 56332.22 88888.00 2017-11-22 18:46:33.904 326 14130.12 3.81 56332.00 88888.00 2017-11-22 18:46:34.404 326 14130.28 3.83 56331.74 88888.00 2017-11-22 18:46:34.904 326 14130.38 3.83 56331.45 88888.00 2017-11-22 18:46:35.404 326 14130.36 3.83 56331.21 88888.00 2017-11-22 18:46:35.904 326 14130.38 3.96 56331.01 88888.00 2017-11-22 18:46:36.404 326 14130.58 4.10 56330.81 88888.00 2017-11-22 18:46:36.904 326 14130.75 4.22 56330.63 88888.00 2017-11-22 18:46:37.404 326 14130.84 4.27 56330.32 88888.00 2017-11-22 18:46:37.904 326 14130.82 4.30 56329.95 88888.00 2017-11-22 18:46:38.404 326 14130.72 4.25 56329.71 88888.00 2017-11-22 18:46:38.904 326 14130.64 4.17 56329.57 88888.00 2017-11-22 18:46:39.404 326 14130.77 4.20 56329.32 88888.00 2017-11-22 18:46:39.904 326 14131.16 4.41 56329.09 88888.00 2017-11-22 18:46:40.404 326 14131.60 4.49 56328.72 88888.00 2017-11-22 18:46:40.904 326 14131.88 4.50 56328.25 88888.00 2017-11-22 18:46:41.404 326 14131.92 4.49 56327.69 88888.00 2017-11-22 18:46:41.904 326 14131.79 4.38 56327.18 88888.00 2017-11-22 18:46:42.404 326 14131.75 4.35 56326.75 88888.00 2017-11-22 18:46:42.904 326 14132.03 4.67 56326.38 88888.00 2017-11-22 18:46:43.404 326 14132.73 5.08 56325.91 88888.00 2017-11-22 18:46:43.904 326 14133.47 5.47 56325.25 88888.00 2017-11-22 18:46:44.404 326 14133.79 5.49 56324.28 88888.00 2017-11-22 18:46:44.904 326 14134.00 5.40 56323.41 88888.00 2017-11-22 18:46:45.404 326 14134.53 5.57 56322.95 88888.00 2017-11-22 18:46:45.904 326 14135.42 6.16 56322.49 88888.00 2017-11-22 18:46:46.404 326 14136.41 6.89 56321.85 88888.00 2017-11-22 18:46:46.904 326 14137.30 7.63 56321.10 88888.00 2017-11-22 18:46:47.404 326 14137.83 8.31 56320.19 88888.00 2017-11-22 18:46:47.904 326 14138.06 8.63 56319.32 88888.00 2017-11-22 18:46:48.404 326 14138.04 8.63 56318.47 88888.00 2017-11-22 18:46:48.904 326 14138.00 8.47 56317.89 88888.00 2017-11-22 18:46:49.404 326 14138.06 8.49 56317.45 88888.00 2017-11-22 18:46:49.904 326 14138.00 8.60 56317.12 88888.00 2017-11-22 18:46:50.404 326 14137.91 8.58 56317.00 88888.00 2017-11-22 18:46:50.904 326 14137.92 8.56 56317.17 88888.00 2017-11-22 18:46:51.404 326 14137.79 8.28 56317.64 88888.00 2017-11-22 18:46:51.904 326 14137.43 7.60 56318.28 88888.00 2017-11-22 18:46:52.404 326 14136.98 6.74 56319.12 88888.00 2017-11-22 18:46:52.904 326 14136.42 6.16 56320.32 88888.00 2017-11-22 18:46:53.404 326 14135.35 5.59 56321.23 88888.00 2017-11-22 18:46:53.904 326 14134.10 4.97 56321.71 88888.00 2017-11-22 18:46:54.404 326 14133.27 4.51 56322.13 88888.00 2017-11-22 18:46:54.904 326 14132.96 4.60 56322.49 88888.00 2017-11-22 18:46:55.404 326 14132.92 4.86 56323.02 88888.00 2017-11-22 18:46:55.904 326 14132.90 5.14 56323.89 88888.00 2017-11-22 18:46:56.404 326 14132.60 5.08 56324.95 88888.00 2017-11-22 18:46:56.904 326 14131.94 4.82 56325.65 88888.00 2017-11-22 18:46:57.404 326 14131.27 4.60 56325.94 88888.00 2017-11-22 18:46:57.904 326 14131.01 4.49 56326.17 88888.00 2017-11-22 18:46:58.405 326 14131.04 4.55 56326.50 88888.00 2017-11-22 18:46:58.905 326 14131.18 4.65 56326.91 88888.00 2017-11-22 18:46:59.405 326 14131.18 4.69 56327.38 88888.00 2017-11-22 18:46:59.905 326 14130.96 4.55 56327.79 88888.00 2017-11-22 18:47:00.405 326 14130.56 4.40 56328.01 88888.00 2017-11-22 18:47:00.905 326 14130.22 4.25 56328.12 88888.00 2017-11-22 18:47:01.405 326 14130.18 4.23 56328.34 88888.00 2017-11-22 18:47:01.905 326 14130.17 4.20 56328.67 88888.00 2017-11-22 18:47:02.405 326 14130.11 4.14 56329.04 88888.00 2017-11-22 18:47:02.905 326 14129.86 4.18 56329.39 88888.00 2017-11-22 18:47:03.405 326 14129.54 4.33 56329.60 88888.00 2017-11-22 18:47:03.905 326 14129.35 4.41 56329.75 88888.00 2017-11-22 18:47:04.405 326 14129.26 4.49 56329.86 88888.00 2017-11-22 18:47:04.905 326 14129.18 4.57 56330.00 88888.00 2017-11-22 18:47:05.405 326 14129.07 4.58 56330.13 88888.00 2017-11-22 18:47:05.905 326 14128.92 4.47 56330.20 88888.00 2017-11-22 18:47:06.405 326 14128.82 4.42 56330.31 88888.00 2017-11-22 18:47:06.905 326 14128.74 4.29 56330.36 88888.00 2017-11-22 18:47:07.405 326 14128.74 4.26 56330.41 88888.00 2017-11-22 18:47:07.905 326 14128.73 4.23 56330.50 88888.00 2017-11-22 18:47:08.405 326 14128.67 4.25 56330.53 88888.00 2017-11-22 18:47:08.905 326 14128.62 4.22 56330.56 88888.00 2017-11-22 18:47:09.405 326 14128.56 4.30 56330.60 88888.00 2017-11-22 18:47:09.905 326 14128.54 4.37 56330.54 88888.00 2017-11-22 18:47:10.405 326 14128.50 4.46 56330.44 88888.00 2017-11-22 18:47:10.905 326 14128.46 4.44 56330.36 88888.00 2017-11-22 18:47:11.405 326 14128.45 4.42 56330.27 88888.00 2017-11-22 18:47:11.905 326 14128.40 4.51 56330.10 88888.00 2017-11-22 18:47:12.405 326 14128.39 4.62 56329.96 88888.00 2017-11-22 18:47:12.905 326 14128.42 4.67 56329.77 88888.00 2017-11-22 18:47:13.405 326 14128.46 4.68 56329.56 88888.00 2017-11-22 18:47:13.905 326 14128.46 4.72 56329.35 88888.00 2017-11-22 18:47:14.405 326 14128.35 4.73 56329.24 88888.00 2017-11-22 18:47:14.905 326 14128.25 4.91 56329.22 88888.00 2017-11-22 18:47:15.405 326 14128.17 4.96 56329.14 88888.00 2017-11-22 18:47:15.905 326 14128.03 5.06 56329.09 88888.00 2017-11-22 18:47:16.405 326 14127.97 5.16 56328.85 88888.00 2017-11-22 18:47:16.905 326 14127.93 5.14 56328.59 88888.00 2017-11-22 18:47:17.405 326 14127.87 5.05 56328.34 88888.00 2017-11-22 18:47:17.905 326 14127.88 5.03 56328.17 88888.00 2017-11-22 18:47:18.405 326 14127.90 5.08 56328.12 88888.00 2017-11-22 18:47:18.905 326 14127.81 5.15 56328.09 88888.00 2017-11-22 18:47:19.405 326 14127.72 5.28 56328.13 88888.00 2017-11-22 18:47:19.905 326 14127.61 5.35 56328.19 88888.00 2017-11-22 18:47:20.405 326 14127.57 5.41 56328.27 88888.00 2017-11-22 18:47:20.905 326 14127.54 5.41 56328.32 88888.00 2017-11-22 18:47:21.405 326 14127.52 5.33 56328.44 88888.00 2017-11-22 18:47:21.905 326 14127.60 5.36 56328.50 88888.00 2017-11-22 18:47:22.405 326 14127.54 5.48 56328.66 88888.00 2017-11-22 18:47:22.905 326 14127.39 5.57 56328.94 88888.00 2017-11-22 18:47:23.405 326 14127.14 5.69 56329.16 88888.00 2017-11-22 18:47:23.905 326 14126.86 5.77 56329.12 88888.00 2017-11-22 18:47:24.405 326 14126.69 5.82 56329.01 88888.00 2017-11-22 18:47:24.905 326 14126.57 5.84 56329.06 88888.00 2017-11-22 18:47:25.405 326 14126.47 5.79 56329.21 88888.00 2017-11-22 18:47:25.905 326 14126.57 5.89 56329.41 88888.00 2017-11-22 18:47:26.405 326 14126.65 5.98 56329.69 88888.00 2017-11-22 18:47:26.905 326 14126.51 5.93 56329.95 88888.00 2017-11-22 18:47:27.405 326 14126.35 5.99 56330.01 88888.00 2017-11-22 18:47:27.905 326 14126.33 5.92 56330.07 88888.00 2017-11-22 18:47:28.405 326 14126.46 5.85 56330.20 88888.00 2017-11-22 18:47:28.905 326 14126.51 5.99 56330.40 88888.00 2017-11-22 18:47:29.405 326 14126.55 5.93 56330.62 88888.00 2017-11-22 18:47:29.905 326 14126.40 6.08 56330.80 88888.00 2017-11-22 18:47:30.405 326 14126.19 6.30 56330.95 88888.00 2017-11-22 18:47:30.905 326 14126.01 6.36 56331.04 88888.00 2017-11-22 18:47:31.405 326 14125.98 6.30 56331.13 88888.00 2017-11-22 18:47:31.905 326 14125.98 6.29 56331.21 88888.00 2017-11-22 18:47:32.405 326 14126.00 6.21 56331.26 88888.00 2017-11-22 18:47:32.905 326 14125.99 6.19 56331.35 88888.00 2017-11-22 18:47:33.406 326 14125.95 6.26 56331.49 88888.00 2017-11-22 18:47:33.906 326 14125.87 6.46 56331.57 88888.00 2017-11-22 18:47:34.406 326 14125.79 6.59 56331.62 88888.00 2017-11-22 18:47:34.906 326 14125.76 6.71 56331.75 88888.00 2017-11-22 18:47:35.406 326 14125.72 6.71 56331.81 88888.00 2017-11-22 18:47:35.906 326 14125.66 6.72 56331.81 88888.00 2017-11-22 18:47:36.406 326 14125.59 6.62 56331.81 88888.00 2017-11-22 18:47:36.906 326 14125.54 6.67 56331.68 88888.00 2017-11-22 18:47:37.406 326 14125.44 6.74 56331.64 88888.00 2017-11-22 18:47:37.906 326 14125.39 6.85 56331.63 88888.00 2017-11-22 18:47:38.406 326 14125.45 6.96 56331.57 88888.00 2017-11-22 18:47:38.906 326 14125.46 6.97 56331.44 88888.00 2017-11-22 18:47:39.406 326 14125.33 7.12 56331.26 88888.00 2017-11-22 18:47:39.906 326 14125.31 7.20 56331.11 88888.00 2017-11-22 18:47:40.406 326 14125.42 7.37 56331.02 88888.00 2017-11-22 18:47:40.906 326 14125.55 7.47 56330.84 88888.00 2017-11-22 18:47:41.406 326 14125.59 7.56 56330.63 88888.00 2017-11-22 18:47:41.906 326 14125.52 7.62 56330.45 88888.00 2017-11-22 18:47:42.406 326 14125.42 7.62 56330.31 88888.00 2017-11-22 18:47:42.906 326 14125.44 7.59 56330.25 88888.00 2017-11-22 18:47:43.406 326 14125.65 7.50 56330.13 88888.00 2017-11-22 18:47:43.906 326 14125.92 7.50 56329.89 88888.00 2017-11-22 18:47:44.406 326 14125.94 7.63 56329.58 88888.00 2017-11-22 18:47:44.906 326 14125.80 7.69 56329.28 88888.00 2017-11-22 18:47:45.406 326 14125.77 7.82 56329.05 88888.00 2017-11-22 18:47:45.906 326 14125.89 7.95 56328.76 88888.00 2017-11-22 18:47:46.406 326 14126.10 8.04 56328.46 88888.00 2017-11-22 18:47:46.906 326 14126.28 8.15 56328.07 88888.00 2017-11-22 18:47:47.406 326 14126.40 8.12 56327.72 88888.00 2017-11-22 18:47:47.906 326 14126.36 8.05 56327.42 88888.00 2017-11-22 18:47:48.406 326 14126.17 8.14 56327.24 88888.00 2017-11-22 18:47:48.906 326 14126.07 8.23 56327.13 88888.00 2017-11-22 18:47:49.406 326 14126.15 8.32 56326.91 88888.00 2017-11-22 18:47:49.906 326 14126.30 8.39 56326.52 88888.00 2017-11-22 18:47:50.406 326 14126.61 8.37 56326.05 88888.00 2017-11-22 18:47:50.906 326 14127.01 8.30 56325.72 88888.00 2017-11-22 18:47:51.406 326 14127.31 8.24 56325.37 88888.00 2017-11-22 18:47:51.906 326 14127.49 8.31 56325.12 88888.00 2017-11-22 18:47:52.406 326 14127.43 8.30 56324.97 88888.00 2017-11-22 18:47:52.906 326 14127.28 8.20 56324.78 88888.00 2017-11-22 18:47:53.406 326 14126.97 7.96 56324.62 88888.00 2017-11-22 18:47:53.906 326 14126.60 7.67 56324.64 88888.00 2017-11-22 18:47:54.406 326 14126.22 7.40 56324.85 88888.00 2017-11-22 18:47:54.906 326 14125.86 7.43 56325.06 88888.00 2017-11-22 18:47:55.406 326 14125.57 7.60 56325.40 88888.00 2017-11-22 18:47:55.906 326 14125.19 7.86 56325.84 88888.00 2017-11-22 18:47:56.406 326 14124.84 8.01 56326.28 88888.00 2017-11-22 18:47:56.906 326 14124.55 7.97 56326.64 88888.00 2017-11-22 18:47:57.406 326 14124.40 8.02 56326.85 88888.00 2017-11-22 18:47:57.906 326 14124.51 8.15 56327.12 88888.00 2017-11-22 18:47:58.406 326 14124.65 8.24 56327.48 88888.00 2017-11-22 18:47:58.906 326 14124.60 8.28 56327.89 88888.00 2017-11-22 18:47:59.406 326 14124.27 8.29 56328.21 88888.00 2017-11-22 18:47:59.906 326 14123.97 8.36 56328.41 88888.00 2017-11-22 18:48:00.406 326 14123.85 8.23 56328.55 88888.00 2017-11-22 18:48:00.906 326 14123.90 8.24 56328.67 88888.00 2017-11-22 18:48:01.406 326 14124.01 8.20 56328.91 88888.00 2017-11-22 18:48:01.906 326 14124.08 8.11 56329.28 88888.00 2017-11-22 18:48:02.406 326 14123.97 8.19 56329.50 88888.00 2017-11-22 18:48:02.906 326 14123.85 8.22 56329.63 88888.00 2017-11-22 18:48:03.406 326 14123.81 8.23 56329.69 88888.00 2017-11-22 18:48:03.906 326 14123.88 8.10 56329.80 88888.00 2017-11-22 18:48:04.406 326 14123.97 8.07 56329.98 88888.00 2017-11-22 18:48:04.906 326 14123.94 8.10 56330.19 88888.00 2017-11-22 18:48:05.406 326 14123.75 8.12 56330.36 88888.00 2017-11-22 18:48:05.906 326 14123.58 8.21 56330.48 88888.00 2017-11-22 18:48:06.406 326 14123.54 8.31 56330.59 88888.00 2017-11-22 18:48:06.906 326 14123.61 8.37 56330.71 88888.00 2017-11-22 18:48:07.406 326 14123.71 8.47 56330.81 88888.00 2017-11-22 18:48:07.906 326 14123.72 8.48 56330.93 88888.00 2017-11-22 18:48:08.406 326 14123.67 8.48 56330.98 88888.00 2017-11-22 18:48:08.906 326 14123.62 8.42 56330.97 88888.00 2017-11-22 18:48:09.406 326 14123.57 8.42 56330.93 88888.00 2017-11-22 18:48:09.906 326 14123.62 8.49 56330.88 88888.00 2017-11-22 18:48:10.406 326 14123.63 8.50 56330.78 88888.00 2017-11-22 18:48:10.906 326 14123.57 8.46 56330.60 88888.00 2017-11-22 18:48:11.406 326 14123.45 8.39 56330.52 88888.00 2017-11-22 18:48:11.906 326 14123.33 8.35 56330.36 88888.00 2017-11-22 18:48:12.406 326 14123.39 8.21 56330.31 88888.00 2017-11-22 18:48:12.906 326 14123.41 8.33 56330.09 88888.00 2017-11-22 18:48:13.406 326 14123.20 8.36 56329.88 88888.00 2017-11-22 18:48:13.906 326 14123.05 8.47 56329.79 88888.00 2017-11-22 18:48:14.406 326 14123.07 8.61 56329.80 88888.00 2017-11-22 18:48:14.906 326 14123.13 8.73 56329.73 88888.00 2017-11-22 18:48:15.406 326 14123.15 8.74 56329.67 88888.00 2017-11-22 18:48:15.906 326 14123.11 8.88 56329.66 88888.00 2017-11-22 18:48:16.406 326 14123.08 9.04 56329.65 88888.00 2017-11-22 18:48:16.906 326 14123.10 9.15 56329.58 88888.00 2017-11-22 18:48:17.406 326 14123.08 9.31 56329.51 88888.00 2017-11-22 18:48:17.906 326 14123.07 9.28 56329.51 88888.00 2017-11-22 18:48:18.407 326 14123.07 9.29 56329.50 88888.00 2017-11-22 18:48:18.907 326 14123.01 9.32 56329.54 88888.00 2017-11-22 18:48:19.407 326 14122.98 9.30 56329.60 88888.00 2017-11-22 18:48:19.907 326 14122.95 9.37 56329.65 88888.00 2017-11-22 18:48:20.407 326 14122.99 9.39 56329.75 88888.00 2017-11-22 18:48:20.907 326 14123.02 9.40 56329.84 88888.00 2017-11-22 18:48:21.407 326 14123.04 9.40 56329.88 88888.00 2017-11-22 18:48:21.907 326 14122.99 9.30 56329.98 88888.00 2017-11-22 18:48:22.407 326 14122.87 9.31 56330.06 88888.00 2017-11-22 18:48:22.907 326 14122.78 9.30 56330.17 88888.00 2017-11-22 18:48:23.407 326 14122.80 9.23 56330.32 88888.00 2017-11-22 18:48:23.907 326 14122.92 9.23 56330.47 88888.00 2017-11-22 18:48:24.407 326 14123.03 9.23 56330.57 88888.00 2017-11-22 18:48:24.907 326 14123.01 9.26 56330.67 88888.00 2017-11-22 18:48:25.407 326 14122.96 9.30 56330.80 88888.00 2017-11-22 18:48:25.907 326 14122.98 9.26 56330.79 88888.00 2017-11-22 18:48:26.407 326 14123.06 9.23 56330.78 88888.00 2017-11-22 18:48:26.907 326 14123.11 9.26 56330.75 88888.00 2017-11-22 18:48:27.407 326 14123.10 9.28 56330.76 88888.00 2017-11-22 18:48:27.907 326 14123.06 9.32 56330.84 88888.00 2017-11-22 18:48:28.407 326 14122.95 9.39 56330.88 88888.00 2017-11-22 18:48:28.907 326 14122.88 9.47 56330.84 88888.00 2017-11-22 18:48:29.407 326 14122.94 9.55 56330.74 88888.00 2017-11-22 18:48:29.907 326 14123.03 9.52 56330.54 88888.00 2017-11-22 18:48:30.407 326 14122.98 9.54 56330.34 88888.00 2017-11-22 18:48:30.907 326 14122.81 9.67 56330.15 88888.00 2017-11-22 18:48:31.407 326 14122.87 9.72 56330.05 88888.00 2017-11-22 18:48:31.907 326 14123.04 9.76 56329.90 88888.00 2017-11-22 18:48:32.407 326 14123.08 9.80 56329.76 88888.00 2017-11-22 18:48:32.907 326 14122.96 9.82 56329.60 88888.00 2017-11-22 18:48:33.407 326 14122.79 9.87 56329.51 88888.00 2017-11-22 18:48:33.907 326 14122.64 9.99 56329.51 88888.00 2017-11-22 18:48:34.407 326 14122.56 10.14 56329.51 88888.00 2017-11-22 18:48:34.907 326 14122.51 10.21 56329.50 88888.00 2017-11-22 18:48:35.407 326 14122.50 10.18 56329.48 88888.00 2017-11-22 18:48:35.907 326 14122.50 10.10 56329.47 88888.00 2017-11-22 18:48:36.407 326 14122.55 10.02 56329.52 88888.00 2017-11-22 18:48:36.907 326 14122.66 9.92 56329.68 88888.00 2017-11-22 18:48:37.407 326 14122.66 10.02 56329.98 88888.00 2017-11-22 18:48:37.907 326 14122.53 10.06 56330.23 88888.00 2017-11-22 18:48:38.407 326 14122.36 10.14 56330.37 88888.00 2017-11-22 18:48:38.907 326 14122.31 10.21 56330.45 88888.00 2017-11-22 18:48:39.407 326 14122.44 10.11 56330.54 88888.00 2017-11-22 18:48:39.907 326 14122.55 10.07 56330.65 88888.00 2017-11-22 18:48:40.407 326 14122.57 10.04 56330.79 88888.00 2017-11-22 18:48:40.907 326 14122.58 10.08 56330.88 88888.00 2017-11-22 18:48:41.407 326 14122.57 10.18 56330.88 88888.00 2017-11-22 18:48:41.907 326 14122.58 10.14 56330.87 88888.00 2017-11-22 18:48:42.407 326 14122.57 10.24 56330.80 88888.00 2017-11-22 18:48:42.907 326 14122.52 10.28 56330.64 88888.00 2017-11-22 18:48:43.407 326 14122.43 10.30 56330.48 88888.00 2017-11-22 18:48:43.907 326 14122.38 10.33 56330.38 88888.00 2017-11-22 18:48:44.407 326 14122.49 10.33 56330.28 88888.00 2017-11-22 18:48:44.907 326 14122.66 10.31 56330.07 88888.00 2017-11-22 18:48:45.407 326 14122.74 10.32 56329.80 88888.00 2017-11-22 18:48:45.907 326 14122.70 10.13 56329.51 88888.00 2017-11-22 18:48:46.407 326 14122.59 10.00 56329.30 88888.00 2017-11-22 18:48:46.907 326 14122.52 10.02 56329.23 88888.00 2017-11-22 18:48:47.407 326 14122.57 9.99 56329.20 88888.00 2017-11-22 18:48:47.907 326 14122.59 10.06 56329.16 88888.00 2017-11-22 18:48:48.407 326 14122.64 10.01 56329.11 88888.00 2017-11-22 18:48:48.907 326 14122.74 10.02 56328.98 88888.00 2017-11-22 18:48:49.407 326 14122.83 9.94 56328.75 88888.00 2017-11-22 18:48:49.907 326 14122.94 9.87 56328.54 88888.00 2017-11-22 18:48:50.407 326 14123.03 9.88 56328.39 88888.00 2017-11-22 18:48:50.907 326 14122.97 9.88 56328.28 88888.00 2017-11-22 18:48:51.407 326 14122.78 9.92 56328.13 88888.00 2017-11-22 18:48:51.907 326 14122.61 10.02 56328.07 88888.00 2017-11-22 18:48:52.407 326 14122.55 10.07 56328.02 88888.00 2017-11-22 18:48:52.907 326 14122.52 9.97 56327.82 88888.00 2017-11-22 18:48:53.407 326 14122.52 9.88 56327.69 88888.00 2017-11-22 18:48:53.907 326 14122.46 9.93 56327.64 88888.00 2017-11-22 18:48:54.407 326 14122.40 10.10 56327.62 88888.00 2017-11-22 18:48:54.907 326 14122.40 10.22 56327.69 88888.00 2017-11-22 18:48:55.407 326 14122.42 10.28 56327.89 88888.00 2017-11-22 18:48:55.907 326 14122.42 10.27 56327.91 88888.00 2017-11-22 18:48:56.407 326 14122.44 10.27 56327.82 88888.00 2017-11-22 18:48:56.907 326 14122.47 10.22 56327.75 88888.00 2017-11-22 18:48:57.407 326 14122.55 10.30 56327.76 88888.00 2017-11-22 18:48:57.907 326 14122.67 10.23 56327.92 88888.00 2017-11-22 18:48:58.407 326 14122.77 10.19 56328.26 88888.00 2017-11-22 18:48:58.907 326 14122.74 10.28 56328.54 88888.00 2017-11-22 18:48:59.407 326 14122.61 10.36 56328.72 88888.00 2017-11-22 18:48:59.907 326 14122.47 10.30 56328.76 88888.00 2017-11-22 18:49:00.407 326 14122.44 10.19 56328.68 88888.00 2017-11-22 18:49:00.907 326 14122.48 10.17 56328.75 88888.00 2017-11-22 18:49:01.407 326 14122.55 10.35 56329.00 88888.00 2017-11-22 18:49:01.907 326 14122.56 10.50 56329.35 88888.00 2017-11-22 18:49:02.407 326 14122.55 10.57 56329.48 88888.00 2017-11-22 18:49:02.907 326 14122.61 10.62 56329.35 88888.00 2017-11-22 18:49:03.408 326 14122.69 10.89 56329.17 88888.00 2017-11-22 18:49:03.908 326 14122.71 11.09 56328.92 88888.00 2017-11-22 18:49:04.408 326 14122.67 11.08 56328.81 88888.00 2017-11-22 18:49:04.908 326 14122.58 11.11 56328.82 88888.00 2017-11-22 18:49:05.408 326 14122.56 11.20 56328.81 88888.00 2017-11-22 18:49:05.908 326 14122.65 11.28 56328.77 88888.00 2017-11-22 18:49:06.408 326 14122.86 11.31 56328.58 88888.00 2017-11-22 18:49:06.908 326 14123.03 11.14 56328.25 88888.00 2017-11-22 18:49:07.408 326 14123.12 11.08 56327.88 88888.00 2017-11-22 18:49:07.908 326 14123.13 11.09 56327.50 88888.00 2017-11-22 18:49:08.408 326 14123.14 10.98 56327.28 88888.00 2017-11-22 18:49:08.908 326 14123.27 10.90 56327.15 88888.00 2017-11-22 18:49:09.408 326 14123.57 10.91 56327.07 88888.00 2017-11-22 18:49:09.908 326 14123.95 10.91 56327.03 88888.00 2017-11-22 18:49:10.408 326 14124.23 10.91 56326.94 88888.00 2017-11-22 18:49:10.908 326 14124.35 10.89 56326.79 88888.00 2017-11-22 18:49:11.408 326 14124.40 10.91 56326.67 88888.00 2017-11-22 18:49:11.908 326 14124.34 10.89 56326.53 88888.00 2017-11-22 18:49:12.408 326 14124.31 10.85 56326.39 88888.00 2017-11-22 18:49:12.908 326 14124.29 10.73 56326.29 88888.00 2017-11-22 18:49:13.408 326 14124.38 10.77 56326.22 88888.00 2017-11-22 18:49:13.908 326 14124.42 10.75 56326.25 88888.00 2017-11-22 18:49:14.408 326 14124.38 10.79 56326.32 88888.00 2017-11-22 18:49:14.908 326 14124.25 10.81 56326.39 88888.00 2017-11-22 18:49:15.408 326 14124.16 10.87 56326.43 88888.00 2017-11-22 18:49:15.908 326 14124.07 10.93 56326.39 88888.00 2017-11-22 18:49:16.408 326 14124.04 10.93 56326.26 88888.00 2017-11-22 18:49:16.908 326 14124.08 10.90 56326.20 88888.00 2017-11-22 18:49:17.408 326 14124.16 10.78 56326.19 88888.00 2017-11-22 18:49:17.908 326 14124.15 10.84 56326.15 88888.00 2017-11-22 18:49:18.408 326 14124.11 10.89 56326.10 88888.00 2017-11-22 18:49:18.908 326 14124.08 10.92 56326.09 88888.00 2017-11-22 18:49:19.408 326 14124.08 10.82 56326.01 88888.00 2017-11-22 18:49:19.908 326 14124.14 10.81 56325.95 88888.00 2017-11-22 18:49:20.408 326 14124.16 10.85 56325.94 88888.00 2017-11-22 18:49:20.908 326 14124.11 10.84 56326.00 88888.00 2017-11-22 18:49:21.408 326 14124.06 10.92 56326.04 88888.00 2017-11-22 18:49:21.908 326 14124.05 10.92 56325.95 88888.00 2017-11-22 18:49:22.408 326 14124.06 10.87 56325.86 88888.00 2017-11-22 18:49:22.908 326 14124.10 10.84 56325.70 88888.00 2017-11-22 18:49:23.408 326 14124.14 10.76 56325.65 88888.00 2017-11-22 18:49:23.908 326 14124.15 10.83 56325.70 88888.00 2017-11-22 18:49:24.408 326 14124.11 10.92 56325.75 88888.00 2017-11-22 18:49:24.908 326 14124.06 11.02 56325.73 88888.00 2017-11-22 18:49:25.408 326 14124.05 10.89 56325.65 88888.00 2017-11-22 18:49:25.908 326 14124.07 10.82 56325.54 88888.00 2017-11-22 18:49:26.408 326 14124.09 10.81 56325.32 88888.00 2017-11-22 18:49:26.908 326 14124.11 10.75 56325.19 88888.00 2017-11-22 18:49:27.408 326 14124.13 10.78 56325.18 88888.00 2017-11-22 18:49:27.908 326 14124.07 10.74 56325.21 88888.00 2017-11-22 18:49:28.408 326 14124.04 10.72 56325.16 88888.00 2017-11-22 18:49:28.908 326 14123.99 10.79 56325.16 88888.00 2017-11-22 18:49:29.408 326 14123.99 10.82 56325.10 88888.00 2017-11-22 18:49:29.908 326 14123.98 10.83 56325.04 88888.00 2017-11-22 18:49:30.408 326 14124.03 10.86 56325.02 88888.00 2017-11-22 18:49:30.908 326 14123.97 10.86 56325.00 88888.00 2017-11-22 18:49:31.408 326 14123.91 10.87 56324.90 88888.00 2017-11-22 18:49:31.908 326 14123.92 10.96 56324.76 88888.00 2017-11-22 18:49:32.408 326 14123.87 10.82 56324.67 88888.00 2017-11-22 18:49:32.908 326 14123.85 10.76 56324.57 88888.00 2017-11-22 18:49:33.408 326 14123.82 10.79 56324.52 88888.00 2017-11-22 18:49:33.908 326 14123.72 10.77 56324.48 88888.00 2017-11-22 18:49:34.408 326 14123.68 10.76 56324.52 88888.00 2017-11-22 18:49:34.908 326 14123.61 10.75 56324.48 88888.00 2017-11-22 18:49:35.408 326 14123.62 10.86 56324.37 88888.00 2017-11-22 18:49:35.908 326 14123.66 10.82 56324.32 88888.00 2017-11-22 18:49:36.408 326 14123.67 10.74 56324.33 88888.00 2017-11-22 18:49:36.908 326 14123.68 10.75 56324.23 88888.00 2017-11-22 18:49:37.408 326 14123.64 10.86 56324.23 88888.00 2017-11-22 18:49:37.908 326 14123.63 10.92 56324.22 88888.00 2017-11-22 18:49:38.409 326 14123.63 10.85 56324.10 88888.00 2017-11-22 18:49:38.909 326 14123.57 10.82 56324.04 88888.00 2017-11-22 18:49:39.409 326 14123.57 10.81 56324.04 88888.00 2017-11-22 18:49:39.909 326 14123.59 10.79 56324.01 88888.00 2017-11-22 18:49:40.409 326 14123.64 10.69 56324.04 88888.00 2017-11-22 18:49:40.909 326 14123.72 10.77 56323.99 88888.00 2017-11-22 18:49:41.409 326 14123.75 10.83 56323.91 88888.00 2017-11-22 18:49:41.909 326 14123.76 10.78 56323.88 88888.00 2017-11-22 18:49:42.409 326 14123.76 10.78 56323.89 88888.00 2017-11-22 18:49:42.909 326 14123.73 10.82 56323.90 88888.00 2017-11-22 18:49:43.409 326 14123.78 10.79 56323.90 88888.00 2017-11-22 18:49:43.909 326 14123.78 10.75 56323.89 88888.00 2017-11-22 18:49:44.409 326 14123.75 10.79 56323.79 88888.00 2017-11-22 18:49:44.909 326 14123.69 10.83 56323.66 88888.00 2017-11-22 18:49:45.409 326 14123.62 10.89 56323.58 88888.00 2017-11-22 18:49:45.909 326 14123.66 10.83 56323.51 88888.00 2017-11-22 18:49:46.409 326 14123.68 10.84 56323.47 88888.00 2017-11-22 18:49:46.909 326 14123.71 10.93 56323.51 88888.00 2017-11-22 18:49:47.409 326 14123.73 10.91 56323.53 88888.00 2017-11-22 18:49:47.909 326 14123.79 10.96 56323.61 88888.00 2017-11-22 18:49:48.409 326 14123.79 11.00 56323.61 88888.00 2017-11-22 18:49:48.909 326 14123.77 11.03 56323.50 88888.00 2017-11-22 18:49:49.409 326 14123.80 11.08 56323.28 88888.00 2017-11-22 18:49:49.909 326 14123.89 11.12 56322.93 88888.00 2017-11-22 18:49:50.409 326 14123.97 11.24 56322.58 88888.00 2017-11-22 18:49:50.909 326 14123.98 11.26 56322.20 88888.00 2017-11-22 18:49:51.409 326 14123.92 11.26 56321.86 88888.00 2017-11-22 18:49:51.909 326 14123.98 11.27 56321.53 88888.00 2017-11-22 18:49:52.409 326 14124.25 11.55 56321.15 88888.00 2017-11-22 18:49:52.909 326 14124.53 11.84 56320.60 88888.00 2017-11-22 18:49:53.409 326 14124.80 12.04 56319.91 88888.00 2017-11-22 18:49:53.909 326 14125.12 12.16 56319.29 88888.00 2017-11-22 18:49:54.409 326 14125.42 12.37 56318.60 88888.00 2017-11-22 18:49:54.909 326 14126.09 12.78 56317.88 88888.00 2017-11-22 18:49:55.409 326 14127.22 13.52 56317.12 88888.00 2017-11-22 18:49:55.909 326 14128.22 14.26 56316.11 88888.00 2017-11-22 18:49:56.409 326 14128.88 14.77 56315.03 88888.00 2017-11-22 18:49:56.909 326 14129.54 15.30 56314.06 88888.00 2017-11-22 18:49:57.409 326 14129.83 15.65 56313.33 88888.00 2017-11-22 18:49:57.909 326 14129.93 15.75 56312.90 88888.00 2017-11-22 18:49:58.409 326 14129.78 15.47 56312.79 88888.00 2017-11-22 18:49:58.909 326 14129.21 14.82 56313.03 88888.00 2017-11-22 18:49:59.409 326 14128.41 14.05 56313.65 88888.00 2017-11-22 18:49:59.909 326 14127.43 13.15 56314.51 88888.00 2017-11-22 18:50:00.409 326 14126.26 12.18 56315.48 88888.00 2017-11-22 18:50:00.909 326 14125.07 11.18 56316.48 88888.00 2017-11-22 18:50:01.409 326 14123.86 10.28 56317.14 88888.00 2017-11-22 18:50:01.909 326 14123.12 9.87 56317.48 88888.00 2017-11-22 18:50:02.409 326 14123.23 10.19 56317.79 88888.00 2017-11-22 18:50:02.909 326 14123.48 10.77 56318.27 88888.00 2017-11-22 18:50:03.409 326 14123.71 11.31 56319.02 88888.00 2017-11-22 18:50:03.909 326 14123.62 11.51 56319.79 88888.00 2017-11-22 18:50:04.409 326 14123.21 11.51 56320.51 88888.00 2017-11-22 18:50:04.909 326 14122.75 11.27 56321.13 88888.00 2017-11-22 18:50:05.409 326 14122.48 11.14 56321.59 88888.00 2017-11-22 18:50:05.909 326 14122.43 11.06 56321.95 88888.00 2017-11-22 18:50:06.409 326 14122.43 11.14 56322.37 88888.00 2017-11-22 18:50:06.909 326 14122.24 11.03 56322.84 88888.00 2017-11-22 18:50:07.409 326 14121.90 10.95 56323.28 88888.00 2017-11-22 18:50:07.909 326 14121.44 11.07 56323.60 88888.00 2017-11-22 18:50:08.409 326 14121.21 11.17 56323.82 88888.00 2017-11-22 18:50:08.909 326 14121.29 11.26 56323.98 88888.00 2017-11-22 18:50:09.409 326 14121.38 11.27 56324.26 88888.00 2017-11-22 18:50:09.909 326 14121.20 11.21 56324.46 88888.00 2017-11-22 18:50:10.409 326 14120.99 11.08 56324.48 88888.00 2017-11-22 18:50:10.909 326 14120.90 10.98 56324.51 88888.00 2017-11-22 18:50:11.409 326 14120.93 11.02 56324.64 88888.00 2017-11-22 18:50:11.909 326 14120.99 11.09 56324.82 88888.00 2017-11-22 18:50:12.409 326 14120.82 11.14 56325.14 88888.00 2017-11-22 18:50:12.909 326 14120.56 11.10 56325.31 88888.00 2017-11-22 18:50:13.409 326 14120.46 11.09 56325.38 88888.00 2017-11-22 18:50:13.909 326 14120.53 10.99 56325.44 88888.00 2017-11-22 18:50:14.409 326 14120.54 10.93 56325.58 88888.00 2017-11-22 18:50:14.909 326 14120.43 10.92 56325.60 88888.00 2017-11-22 18:50:15.409 326 14120.33 10.96 56325.56 88888.00 2017-11-22 18:50:15.909 326 14120.30 10.89 56325.51 88888.00 2017-11-22 18:50:16.409 326 14120.34 10.83 56325.49 88888.00 2017-11-22 18:50:16.909 326 14120.34 10.86 56325.53 88888.00 2017-11-22 18:50:17.409 326 14120.30 10.84 56325.44 88888.00 2017-11-22 18:50:17.909 326 14120.26 10.86 56325.34 88888.00 2017-11-22 18:50:18.409 326 14120.20 10.83 56325.23 88888.00 2017-11-22 18:50:18.909 326 14120.12 10.77 56325.11 88888.00 2017-11-22 18:50:19.409 326 14119.97 10.81 56324.94 88888.00 2017-11-22 18:50:19.909 326 14119.86 10.94 56324.78 88888.00 2017-11-22 18:50:20.409 326 14119.91 10.98 56324.64 88888.00 2017-11-22 18:50:20.909 326 14120.01 10.98 56324.33 88888.00 2017-11-22 18:50:21.409 326 14120.09 10.95 56324.07 88888.00 2017-11-22 18:50:21.909 326 14120.00 11.10 56323.98 88888.00 2017-11-22 18:50:22.409 326 14119.91 11.21 56323.99 88888.00 2017-11-22 18:50:22.909 326 14119.91 11.31 56323.98 88888.00 2017-11-22 18:50:23.410 326 14119.92 11.34 56323.96 88888.00 2017-11-22 18:50:23.910 326 14119.91 11.29 56323.97 88888.00 2017-11-22 18:50:24.410 326 14119.90 11.16 56323.80 88888.00 2017-11-22 18:50:24.910 326 14119.88 11.23 56323.70 88888.00 2017-11-22 18:50:25.410 326 14119.80 11.25 56323.61 88888.00 2017-11-22 18:50:25.910 326 14119.71 11.11 56323.53 88888.00 2017-11-22 18:50:26.410 326 14119.59 11.12 56323.54 88888.00 2017-11-22 18:50:26.910 326 14119.54 11.10 56323.60 88888.00 2017-11-22 18:50:27.410 326 14119.59 10.95 56323.69 88888.00 2017-11-22 18:50:27.910 326 14119.62 10.85 56323.89 88888.00 2017-11-22 18:50:28.410 326 14119.56 10.84 56324.07 88888.00 2017-11-22 18:50:28.910 326 14119.51 10.84 56324.08 88888.00 2017-11-22 18:50:29.410 326 14119.53 10.82 56324.06 88888.00 2017-11-22 18:50:29.910 326 14119.65 10.83 56324.08 88888.00 2017-11-22 18:50:30.410 326 14119.72 10.81 56324.18 88888.00 2017-11-22 18:50:30.910 326 14119.67 10.84 56324.26 88888.00 2017-11-22 18:50:31.410 326 14119.68 10.87 56324.38 88888.00 2017-11-22 18:50:31.910 326 14119.79 10.95 56324.62 88888.00 2017-11-22 18:50:32.410 326 14119.73 10.95 56324.78 88888.00 2017-11-22 18:50:32.910 326 14119.63 10.99 56324.80 88888.00 2017-11-22 18:50:33.410 326 14119.67 10.98 56324.89 88888.00 2017-11-22 18:50:33.910 326 14119.70 10.91 56325.00 88888.00 2017-11-22 18:50:34.410 326 14119.62 10.94 56325.03 88888.00 2017-11-22 18:50:34.910 326 14119.56 11.02 56325.03 88888.00 2017-11-22 18:50:35.410 326 14119.59 10.94 56325.06 88888.00 2017-11-22 18:50:35.910 326 14119.65 10.96 56325.07 88888.00 2017-11-22 18:50:36.410 326 14119.70 10.91 56325.01 88888.00 2017-11-22 18:50:36.910 326 14119.69 10.89 56324.90 88888.00 2017-11-22 18:50:37.410 326 14119.63 10.93 56324.79 88888.00 2017-11-22 18:50:37.910 326 14119.58 10.98 56324.78 88888.00 2017-11-22 18:50:38.410 326 14119.53 10.96 56324.75 88888.00 2017-11-22 18:50:38.910 326 14119.53 11.02 56324.70 88888.00 2017-11-22 18:50:39.410 326 14119.51 11.11 56324.62 88888.00 2017-11-22 18:50:39.910 326 14119.41 11.16 56324.48 88888.00 2017-11-22 18:50:40.410 326 14119.41 11.10 56324.39 88888.00 2017-11-22 18:50:40.910 326 14119.50 11.20 56324.24 88888.00 2017-11-22 18:50:41.410 326 14119.51 11.17 56323.97 88888.00 2017-11-22 18:50:41.910 326 14119.42 11.16 56323.72 88888.00 2017-11-22 18:50:42.410 326 14119.45 11.10 56323.47 88888.00 2017-11-22 18:50:42.910 326 14119.37 11.08 56323.13 88888.00 2017-11-22 18:50:43.410 326 14119.27 11.10 56322.87 88888.00 2017-11-22 18:50:43.910 326 14119.35 11.21 56322.51 88888.00 2017-11-22 18:50:44.410 326 14119.27 11.26 56322.17 88888.00 2017-11-22 18:50:44.910 326 14119.13 11.35 56321.89 88888.00 2017-11-22 18:50:45.410 326 14119.14 11.31 56321.74 88888.00 2017-11-22 18:50:45.910 326 14119.22 11.20 56321.51 88888.00 2017-11-22 18:50:46.410 326 14119.18 11.32 56321.20 88888.00 2017-11-22 18:50:46.910 326 14119.10 11.50 56321.03 88888.00 2017-11-22 18:50:47.410 326 14118.99 11.59 56320.86 88888.00 2017-11-22 18:50:47.910 326 14118.88 11.62 56320.81 88888.00 2017-11-22 18:50:48.410 326 14118.87 11.59 56320.81 88888.00 2017-11-22 18:50:48.910 326 14118.87 11.62 56320.84 88888.00 2017-11-22 18:50:49.410 326 14118.88 11.65 56320.87 88888.00 2017-11-22 18:50:49.910 326 14118.93 11.61 56320.81 88888.00 2017-11-22 18:50:50.410 326 14118.95 11.66 56320.77 88888.00 2017-11-22 18:50:50.910 326 14118.99 11.65 56320.80 88888.00 2017-11-22 18:50:51.410 326 14118.91 11.57 56320.90 88888.00 2017-11-22 18:50:51.910 326 14118.80 11.57 56320.96 88888.00 2017-11-22 18:50:52.410 326 14118.77 11.55 56320.88 88888.00 2017-11-22 18:50:52.910 326 14118.85 11.45 56320.88 88888.00 2017-11-22 18:50:53.410 326 14119.02 11.24 56320.98 88888.00 2017-11-22 18:50:53.910 326 14118.96 11.23 56321.15 88888.00 2017-11-22 18:50:54.410 326 14118.79 11.24 56321.27 88888.00 2017-11-22 18:50:54.910 326 14118.75 11.21 56321.38 88888.00 2017-11-22 18:50:55.410 326 14118.87 11.26 56321.56 88888.00 2017-11-22 18:50:55.910 326 14118.82 11.27 56321.69 88888.00 2017-11-22 18:50:56.410 326 14118.69 11.31 56321.80 88888.00 2017-11-22 18:50:56.910 326 14118.69 11.25 56321.78 88888.00 2017-11-22 18:50:57.410 326 14118.77 11.23 56321.80 88888.00 2017-11-22 18:50:57.910 326 14118.75 11.10 56321.81 88888.00 2017-11-22 18:50:58.410 326 14118.65 11.01 56321.83 88888.00 2017-11-22 18:50:58.910 326 14118.57 10.98 56321.81 88888.00 2017-11-22 18:50:59.410 326 14118.59 10.96 56321.85 88888.00 2017-11-22 18:50:59.910 326 14118.66 10.99 56321.92 88888.00 2017-11-22 18:51:00.410 326 14118.65 10.99 56321.80 88888.00 2017-11-22 18:51:00.910 326 14118.53 10.96 56321.70 88888.00 2017-11-22 18:51:01.410 326 14118.40 10.89 56321.59 88888.00 2017-11-22 18:51:01.910 326 14118.39 10.93 56321.48 88888.00 2017-11-22 18:51:02.410 326 14118.44 10.95 56321.32 88888.00 2017-11-22 18:51:02.910 326 14118.39 10.99 56321.19 88888.00 2017-11-22 18:51:03.411 326 14118.30 11.04 56321.05 88888.00 2017-11-22 18:51:03.911 326 14118.34 11.08 56320.91 88888.00 2017-11-22 18:51:04.411 326 14118.53 11.02 56320.64 88888.00 2017-11-22 18:51:04.911 326 14118.53 11.04 56320.33 88888.00 2017-11-22 18:51:05.411 326 14118.48 11.03 56320.04 88888.00 2017-11-22 18:51:05.911 326 14118.65 10.93 56319.75 88888.00 2017-11-22 18:51:06.411 326 14118.88 10.86 56319.35 88888.00 2017-11-22 18:51:06.911 326 14118.84 10.81 56318.99 88888.00 2017-11-22 18:51:07.411 326 14118.82 10.77 56318.71 88888.00 2017-11-22 18:51:07.911 326 14119.08 10.79 56318.46 88888.00 2017-11-22 18:51:08.411 326 14119.26 10.70 56318.09 88888.00 2017-11-22 18:51:08.911 326 14119.23 10.72 56317.66 88888.00 2017-11-22 18:51:09.411 326 14119.03 10.75 56317.41 88888.00 2017-11-22 18:51:09.911 326 14118.91 10.77 56317.24 88888.00 2017-11-22 18:51:10.411 326 14119.02 10.90 56317.08 88888.00 2017-11-22 18:51:10.911 326 14119.09 10.93 56317.02 88888.00 2017-11-22 18:51:11.411 326 14119.18 10.98 56317.05 88888.00 2017-11-22 18:51:11.911 326 14119.18 10.89 56317.08 88888.00 2017-11-22 18:51:12.411 326 14119.32 10.68 56317.24 88888.00 2017-11-22 18:51:12.911 326 14119.51 10.64 56317.51 88888.00 2017-11-22 18:51:13.411 326 14119.52 10.49 56317.80 88888.00 2017-11-22 18:51:13.911 326 14119.32 10.44 56317.99 88888.00 2017-11-22 18:51:14.411 326 14119.31 10.40 56318.07 88888.00 2017-11-22 18:51:14.911 326 14119.51 10.34 56318.28 88888.00 2017-11-22 18:51:15.411 326 14119.59 10.42 56318.65 88888.00 2017-11-22 18:51:15.911 326 14119.39 10.45 56318.95 88888.00 2017-11-22 18:51:16.411 326 14119.30 10.41 56319.20 88888.00 2017-11-22 18:51:16.911 326 14119.37 10.55 56319.48 88888.00 2017-11-22 18:51:17.411 326 14119.41 10.56 56319.67 88888.00 2017-11-22 18:51:17.911 326 14119.40 10.53 56319.74 88888.00 2017-11-22 18:51:18.411 326 14119.36 10.57 56319.74 88888.00 2017-11-22 18:51:18.911 326 14119.37 10.50 56319.63 88888.00 2017-11-22 18:51:19.411 326 14119.50 10.42 56319.46 88888.00 2017-11-22 18:51:19.911 326 14119.72 10.50 56319.27 88888.00 2017-11-22 18:51:20.411 326 14119.86 10.47 56319.06 88888.00 2017-11-22 18:51:20.911 326 14119.79 10.36 56318.83 88888.00 2017-11-22 18:51:21.411 326 14119.79 10.48 56318.71 88888.00 2017-11-22 18:51:21.911 326 14119.91 10.50 56318.66 88888.00 2017-11-22 18:51:22.411 326 14119.99 10.51 56318.47 88888.00 2017-11-22 18:51:22.911 326 14119.92 10.53 56318.19 88888.00 2017-11-22 18:51:23.411 326 14119.83 10.69 56317.94 88888.00 2017-11-22 18:51:23.911 326 14119.87 10.62 56317.78 88888.00 2017-11-22 18:51:24.411 326 14120.08 10.51 56317.47 88888.00 2017-11-22 18:51:24.911 326 14120.18 10.53 56317.22 88888.00 2017-11-22 18:51:25.411 326 14120.21 10.64 56317.08 88888.00 2017-11-22 18:51:25.911 326 14120.23 10.69 56317.02 88888.00 2017-11-22 18:51:26.411 326 14120.16 10.83 56317.01 88888.00 2017-11-22 18:51:26.911 326 14120.20 10.91 56317.04 88888.00 2017-11-22 18:51:27.411 326 14120.29 10.98 56317.01 88888.00 2017-11-22 18:51:27.911 326 14120.34 11.02 56316.98 88888.00 2017-11-22 18:51:28.411 326 14120.42 10.98 56317.08 88888.00 2017-11-22 18:51:28.911 326 14120.52 10.83 56317.24 88888.00 2017-11-22 18:51:29.411 326 14120.51 10.73 56317.44 88888.00 2017-11-22 18:51:29.911 326 14120.43 10.70 56317.64 88888.00 2017-11-22 18:51:30.411 326 14120.35 10.64 56317.71 88888.00 2017-11-22 18:51:30.911 326 14120.49 10.65 56317.76 88888.00 2017-11-22 18:51:31.411 326 14120.69 10.66 56317.90 88888.00 2017-11-22 18:51:31.911 326 14120.69 10.65 56318.15 88888.00 2017-11-22 18:51:32.411 326 14120.57 10.64 56318.37 88888.00 2017-11-22 18:51:32.911 326 14120.61 10.61 56318.58 88888.00 2017-11-22 18:51:33.411 326 14120.77 10.56 56318.89 88888.00 2017-11-22 18:51:33.911 326 14120.73 10.60 56319.17 88888.00 2017-11-22 18:51:34.411 326 14120.63 10.69 56319.35 88888.00 2017-11-22 18:51:34.911 326 14120.61 10.62 56319.48 88888.00 2017-11-22 18:51:35.411 326 14120.64 10.64 56319.66 88888.00 2017-11-22 18:51:35.911 326 14120.63 10.62 56319.79 88888.00 2017-11-22 18:51:36.411 326 14120.61 10.62 56319.85 88888.00 2017-11-22 18:51:36.911 326 14120.60 10.64 56319.83 88888.00 2017-11-22 18:51:37.411 326 14120.65 10.64 56319.84 88888.00 2017-11-22 18:51:37.911 326 14120.72 10.81 56319.88 88888.00 2017-11-22 18:51:38.411 326 14120.71 10.86 56319.92 88888.00 2017-11-22 18:51:38.911 326 14120.62 10.96 56319.82 88888.00 2017-11-22 18:51:39.411 326 14120.70 10.89 56319.67 88888.00 2017-11-22 18:51:39.911 326 14120.89 10.92 56319.48 88888.00 2017-11-22 18:51:40.411 326 14121.04 10.96 56319.26 88888.00 2017-11-22 18:51:40.911 326 14121.06 10.94 56318.86 88888.00 2017-11-22 18:51:41.411 326 14121.07 10.83 56318.58 88888.00 2017-11-22 18:51:41.911 326 14121.28 10.82 56318.44 88888.00 2017-11-22 18:51:42.411 326 14121.51 10.83 56318.22 88888.00 2017-11-22 18:51:42.911 326 14121.50 10.86 56317.90 88888.00 2017-11-22 18:51:43.412 326 14121.49 10.86 56317.64 88888.00 2017-11-22 18:51:43.912 326 14121.62 10.89 56317.49 88888.00 2017-11-22 18:51:44.412 326 14121.92 10.92 56317.23 88888.00 2017-11-22 18:51:44.912 326 14122.14 10.94 56316.87 88888.00 2017-11-22 18:51:45.412 326 14122.14 11.08 56316.51 88888.00 2017-11-22 18:51:45.912 326 14122.03 11.14 56316.30 88888.00 2017-11-22 18:51:46.412 326 14121.94 11.19 56316.09 88888.00 2017-11-22 18:51:46.912 326 14121.90 11.12 56315.89 88888.00 2017-11-22 18:51:47.412 326 14121.86 11.10 56315.71 88888.00 2017-11-22 18:51:47.912 326 14121.81 11.11 56315.57 88888.00 2017-11-22 18:51:48.412 326 14121.83 10.92 56315.58 88888.00 2017-11-22 18:51:48.912 326 14121.96 10.90 56315.73 88888.00 2017-11-22 18:51:49.412 326 14122.11 10.95 56316.06 88888.00 2017-11-22 18:51:49.912 326 14122.16 11.06 56316.51 88888.00 2017-11-22 18:51:50.412 326 14121.96 11.10 56316.91 88888.00 2017-11-22 18:51:50.912 326 14121.68 11.11 56317.10 88888.00 2017-11-22 18:51:51.412 326 14121.62 11.16 56317.29 88888.00 2017-11-22 18:51:51.912 326 14121.76 11.20 56317.58 88888.00 2017-11-22 18:51:52.412 326 14121.67 11.25 56317.90 88888.00 2017-11-22 18:51:52.912 326 14121.40 11.35 56318.03 88888.00 2017-11-22 18:51:53.412 326 14121.32 11.36 56318.17 88888.00 2017-11-22 18:51:53.912 326 14121.40 11.35 56318.39 88888.00 2017-11-22 18:51:54.412 326 14121.22 11.34 56318.61 88888.00 2017-11-22 18:51:54.912 326 14121.04 11.35 56318.69 88888.00 2017-11-22 18:51:55.412 326 14121.06 11.28 56318.83 88888.00 2017-11-22 18:51:55.912 326 14121.07 11.20 56318.99 88888.00 2017-11-22 18:51:56.412 326 14121.02 11.20 56319.10 88888.00 2017-11-22 18:51:56.912 326 14121.02 11.23 56319.11 88888.00 2017-11-22 18:51:57.412 326 14121.03 11.17 56319.06 88888.00 2017-11-22 18:51:57.912 326 14121.06 11.20 56318.99 88888.00 2017-11-22 18:51:58.412 326 14121.11 11.20 56318.78 88888.00 2017-11-22 18:51:58.912 326 14121.09 11.23 56318.54 88888.00 2017-11-22 18:51:59.412 326 14121.08 11.26 56318.41 88888.00 2017-11-22 18:51:59.912 326 14121.16 11.38 56318.33 88888.00 2017-11-22 18:52:00.412 326 14121.29 11.48 56318.27 88888.00 2017-11-22 18:52:00.912 326 14121.34 11.51 56318.10 88888.00 2017-11-22 18:52:01.412 326 14121.28 11.50 56317.94 88888.00 2017-11-22 18:52:01.912 326 14121.30 11.48 56317.83 88888.00 2017-11-22 18:52:02.412 326 14121.50 11.44 56317.67 88888.00 2017-11-22 18:52:02.912 326 14121.67 11.43 56317.32 88888.00 2017-11-22 18:52:03.412 326 14121.68 11.40 56316.93 88888.00 2017-11-22 18:52:03.912 326 14121.59 11.50 56316.63 88888.00 2017-11-22 18:52:04.412 326 14121.66 11.52 56316.47 88888.00 2017-11-22 18:52:04.912 326 14121.84 11.59 56316.42 88888.00 2017-11-22 18:52:05.412 326 14122.08 11.65 56316.38 88888.00 2017-11-22 18:52:05.912 326 14122.23 11.75 56316.18 88888.00 2017-11-22 18:52:06.412 326 14122.27 11.78 56315.98 88888.00 2017-11-22 18:52:06.912 326 14122.29 11.75 56315.89 88888.00 2017-11-22 18:52:07.412 326 14122.29 11.78 56315.91 88888.00 2017-11-22 18:52:07.912 326 14122.24 11.92 56316.02 88888.00 2017-11-22 18:52:08.412 326 14122.10 11.97 56316.19 88888.00 2017-11-22 18:52:08.912 326 14121.94 11.99 56316.41 88888.00 2017-11-22 18:52:09.412 326 14121.83 12.00 56316.65 88888.00 2017-11-22 18:52:09.912 326 14121.83 12.03 56316.85 88888.00 2017-11-22 18:52:10.412 326 14121.91 12.08 56317.12 88888.00 2017-11-22 18:52:10.912 326 14121.85 12.00 56317.45 88888.00 2017-11-22 18:52:11.412 326 14121.64 12.10 56317.61 88888.00 2017-11-22 18:52:11.912 326 14121.58 12.04 56317.80 88888.00 2017-11-22 18:52:12.412 326 14121.66 12.10 56318.10 88888.00 2017-11-22 18:52:12.912 326 14121.59 12.08 56318.39 88888.00 2017-11-22 18:52:13.412 326 14121.45 12.09 56318.56 88888.00 2017-11-22 18:52:13.912 326 14121.49 12.16 56318.70 88888.00 2017-11-22 18:52:14.412 326 14121.47 12.21 56318.78 88888.00 2017-11-22 18:52:14.912 326 14121.36 12.21 56318.95 88888.00 2017-11-22 18:52:15.412 326 14121.18 12.22 56319.06 88888.00 2017-11-22 18:52:15.912 326 14121.18 12.19 56319.06 88888.00 2017-11-22 18:52:16.412 326 14121.25 12.25 56319.12 88888.00 2017-11-22 18:52:16.912 326 14121.27 12.23 56319.25 88888.00 2017-11-22 18:52:17.412 326 14121.27 12.22 56319.32 88888.00 2017-11-22 18:52:17.912 326 14121.23 12.18 56319.35 88888.00 2017-11-22 18:52:18.412 326 14121.16 12.18 56319.28 88888.00 2017-11-22 18:52:18.912 326 14121.12 12.21 56319.26 88888.00 2017-11-22 18:52:19.412 326 14121.13 12.22 56319.18 88888.00 2017-11-22 18:52:19.912 326 14121.21 12.20 56319.02 88888.00 2017-11-22 18:52:20.412 326 14121.22 12.27 56318.85 88888.00 2017-11-22 18:52:20.912 326 14121.14 12.41 56318.74 88888.00 2017-11-22 18:52:21.412 326 14121.09 12.48 56318.74 88888.00 2017-11-22 18:52:21.912 326 14121.16 12.63 56318.73 88888.00 2017-11-22 18:52:22.412 326 14121.18 12.64 56318.58 88888.00 2017-11-22 18:52:22.912 326 14121.09 12.75 56318.38 88888.00 2017-11-22 18:52:23.412 326 14121.08 12.89 56318.37 88888.00 2017-11-22 18:52:23.912 326 14121.22 12.82 56318.32 88888.00 2017-11-22 18:52:24.412 326 14121.28 12.84 56318.14 88888.00 2017-11-22 18:52:24.912 326 14121.18 12.95 56318.00 88888.00 2017-11-22 18:52:25.412 326 14121.09 13.10 56317.95 88888.00 2017-11-22 18:52:25.912 326 14121.11 13.27 56317.91 88888.00 2017-11-22 18:52:26.412 326 14121.12 13.22 56317.88 88888.00 2017-11-22 18:52:26.912 326 14121.20 13.23 56317.87 88888.00 2017-11-22 18:52:27.412 326 14121.30 13.20 56317.89 88888.00 2017-11-22 18:52:27.912 326 14121.35 13.15 56317.85 88888.00 2017-11-22 18:52:28.412 326 14121.44 13.18 56317.86 88888.00 2017-11-22 18:52:28.912 326 14121.51 13.19 56317.92 88888.00 2017-11-22 18:52:29.412 326 14121.48 13.14 56317.96 88888.00 2017-11-22 18:52:29.912 326 14121.40 13.15 56318.00 88888.00 2017-11-22 18:52:30.412 326 14121.39 13.16 56318.04 88888.00 2017-11-22 18:52:30.912 326 14121.40 13.05 56318.04 88888.00 2017-11-22 18:52:31.412 326 14121.51 13.03 56318.14 88888.00 2017-11-22 18:52:31.912 326 14121.56 13.07 56318.33 88888.00 2017-11-22 18:52:32.412 326 14121.47 13.03 56318.53 88888.00 2017-11-22 18:52:32.912 326 14121.38 13.10 56318.65 88888.00 2017-11-22 18:52:33.413 326 14121.37 13.06 56318.75 88888.00 2017-11-22 18:52:33.913 326 14121.47 13.01 56318.91 88888.00 2017-11-22 18:52:34.413 326 14121.48 12.89 56319.13 88888.00 2017-11-22 18:52:34.913 326 14121.43 12.93 56319.20 88888.00 2017-11-22 18:52:35.413 326 14121.53 12.84 56319.31 88888.00 2017-11-22 18:52:35.913 326 14121.60 12.89 56319.51 88888.00 2017-11-22 18:52:36.413 326 14121.54 12.94 56319.70 88888.00 2017-11-22 18:52:36.913 326 14121.43 12.96 56319.82 88888.00 2017-11-22 18:52:37.413 326 14121.41 12.95 56320.00 88888.00 2017-11-22 18:52:37.913 326 14121.46 12.97 56320.17 88888.00 2017-11-22 18:52:38.413 326 14121.39 12.96 56320.25 88888.00 2017-11-22 18:52:38.913 326 14121.37 12.90 56320.38 88888.00 2017-11-22 18:52:39.413 326 14121.36 12.92 56320.52 88888.00 2017-11-22 18:52:39.913 326 14121.34 13.06 56320.70 88888.00 2017-11-22 18:52:40.413 326 14121.29 13.16 56320.92 88888.00 2017-11-22 18:52:40.913 326 14121.21 13.21 56320.96 88888.00 2017-11-22 18:52:41.413 326 14121.12 13.14 56320.82 88888.00 2017-11-22 18:52:41.913 326 14120.98 13.11 56320.70 88888.00 2017-11-22 18:52:42.413 326 14120.81 13.11 56320.67 88888.00 2017-11-22 18:52:42.913 326 14120.75 13.04 56320.68 88888.00 2017-11-22 18:52:43.413 326 14120.73 13.18 56320.58 88888.00 2017-11-22 18:52:43.913 326 14120.62 13.22 56320.42 88888.00 2017-11-22 18:52:44.413 326 14120.57 13.28 56320.39 88888.00 2017-11-22 18:52:44.913 326 14120.62 13.33 56320.38 88888.00 2017-11-22 18:52:45.413 326 14120.64 13.21 56320.22 88888.00 2017-11-22 18:52:45.913 326 14120.48 13.19 56319.98 88888.00 2017-11-22 18:52:46.413 326 14120.32 13.21 56319.88 88888.00 2017-11-22 18:52:46.913 326 14120.27 13.26 56319.84 88888.00 2017-11-22 18:52:47.413 326 14120.38 13.31 56319.75 88888.00 2017-11-22 18:52:47.913 326 14120.33 13.35 56319.51 88888.00 2017-11-22 18:52:48.413 326 14120.27 13.45 56319.37 88888.00 2017-11-22 18:52:48.913 326 14120.36 13.49 56319.30 88888.00 2017-11-22 18:52:49.413 326 14120.54 13.54 56319.11 88888.00 2017-11-22 18:52:49.913 326 14120.54 13.56 56318.83 88888.00 2017-11-22 18:52:50.413 326 14120.43 13.60 56318.76 88888.00 2017-11-22 18:52:50.913 326 14120.43 13.60 56318.81 88888.00 2017-11-22 18:52:51.413 326 14120.64 13.69 56318.85 88888.00 2017-11-22 18:52:51.913 326 14120.83 13.70 56318.79 88888.00 2017-11-22 18:52:52.413 326 14120.88 13.56 56318.65 88888.00 2017-11-22 18:52:52.913 326 14120.95 13.54 56318.60 88888.00 2017-11-22 18:52:53.413 326 14120.95 13.48 56318.48 88888.00 2017-11-22 18:52:53.913 326 14120.93 13.45 56318.50 88888.00 2017-11-22 18:52:54.413 326 14120.98 13.37 56318.53 88888.00 2017-11-22 18:52:54.913 326 14120.99 13.35 56318.55 88888.00 2017-11-22 18:52:55.413 326 14120.99 13.39 56318.64 88888.00 2017-11-22 18:52:55.913 326 14120.98 13.46 56318.81 88888.00 2017-11-22 18:52:56.413 326 14120.93 13.46 56318.88 88888.00 2017-11-22 18:52:56.913 326 14120.84 13.36 56318.89 88888.00 2017-11-22 18:52:57.413 326 14120.81 13.36 56318.98 88888.00 2017-11-22 18:52:57.913 326 14120.93 13.29 56319.07 88888.00 2017-11-22 18:52:58.413 326 14121.09 13.20 56319.20 88888.00 2017-11-22 18:52:58.913 326 14121.11 13.16 56319.42 88888.00 2017-11-22 18:52:59.413 326 14121.06 13.24 56319.59 88888.00 2017-11-22 18:52:59.913 326 14120.99 13.23 56319.68 88888.00 2017-11-22 18:53:00.413 326 14121.10 13.20 56319.85 88888.00 2017-11-22 18:53:00.913 326 14121.16 13.23 56320.15 88888.00 2017-11-22 18:53:01.413 326 14121.04 13.19 56320.43 88888.00 2017-11-22 18:53:01.913 326 14121.02 13.16 56320.61 88888.00 2017-11-22 18:53:02.413 326 14121.08 13.10 56320.80 88888.00 2017-11-22 18:53:02.913 326 14121.08 13.13 56320.95 88888.00 2017-11-22 18:53:03.413 326 14121.10 13.19 56321.00 88888.00 2017-11-22 18:53:03.913 326 14121.19 13.23 56321.08 88888.00 2017-11-22 18:53:04.413 326 14121.19 13.24 56321.26 88888.00 2017-11-22 18:53:04.913 326 14121.08 13.19 56321.39 88888.00 2017-11-22 18:53:05.413 326 14121.03 13.16 56321.56 88888.00 2017-11-22 18:53:05.913 326 14121.01 13.20 56321.75 88888.00 2017-11-22 18:53:06.413 326 14120.94 13.18 56321.83 88888.00 2017-11-22 18:53:06.913 326 14120.97 13.16 56321.82 88888.00 2017-11-22 18:53:07.404 326 14121.07 13.18 56321.86 88888.00 2017-11-22 18:53:07.904 326 14121.20 13.14 56321.93 88888.00 2017-11-22 18:53:08.404 326 14121.22 13.05 56321.88 88888.00 2017-11-22 18:53:08.904 326 14121.25 13.21 56321.88 88888.00 2017-11-22 18:53:09.404 326 14121.28 13.29 56322.00 88888.00 2017-11-22 18:53:09.904 326 14121.25 13.27 56322.04 88888.00 2017-11-22 18:53:10.404 326 14121.20 13.18 56322.08 88888.00 2017-11-22 18:53:10.904 326 14121.25 13.20 56322.08 88888.00 2017-11-22 18:53:11.404 326 14121.30 13.22 56322.09 88888.00 2017-11-22 18:53:11.904 326 14121.29 13.24 56322.12 88888.00 2017-11-22 18:53:12.404 326 14121.23 13.28 56322.18 88888.00 2017-11-22 18:53:12.904 326 14121.20 13.29 56322.20 88888.00 2017-11-22 18:53:13.404 326 14121.18 13.27 56322.16 88888.00 2017-11-22 18:53:13.904 326 14121.17 13.27 56322.18 88888.00 2017-11-22 18:53:14.404 326 14121.16 13.33 56322.16 88888.00 2017-11-22 18:53:14.904 326 14121.12 13.33 56322.19 88888.00 2017-11-22 18:53:15.404 326 14121.16 13.32 56322.19 88888.00 2017-11-22 18:53:15.904 326 14121.14 13.27 56322.14 88888.00 2017-11-22 18:53:16.404 326 14121.13 13.26 56322.16 88888.00 2017-11-22 18:53:16.904 326 14121.10 13.31 56322.14 88888.00 2017-11-22 18:53:17.404 326 14121.03 13.36 56322.11 88888.00 2017-11-22 18:53:17.904 326 14120.92 13.29 56322.03 88888.00 2017-11-22 18:53:18.404 326 14120.77 13.12 56322.01 88888.00 2017-11-22 18:53:18.904 326 14120.71 13.14 56322.02 88888.00 2017-11-22 18:53:19.404 326 14120.65 13.20 56322.07 88888.00 2017-11-22 18:53:19.904 326 14120.56 13.24 56322.09 88888.00 2017-11-22 18:53:20.404 326 14120.46 13.26 56322.08 88888.00 2017-11-22 18:53:20.904 326 14120.34 13.15 56322.07 88888.00 2017-11-22 18:53:21.404 326 14120.30 13.20 56321.98 88888.00 2017-11-22 18:53:21.904 326 14120.37 13.33 56321.85 88888.00 2017-11-22 18:53:22.404 326 14120.35 13.39 56321.70 88888.00 2017-11-22 18:53:22.904 326 14120.25 13.39 56321.62 88888.00 2017-11-22 18:53:23.404 326 14120.24 13.31 56321.64 88888.00 2017-11-22 18:53:23.904 326 14120.26 13.36 56321.61 88888.00 2017-11-22 18:53:24.404 326 14120.16 13.39 56321.54 88888.00 2017-11-22 18:53:24.904 326 14120.14 13.32 56321.46 88888.00 2017-11-22 18:53:25.404 326 14120.20 13.30 56321.26 88888.00 2017-11-22 18:53:25.904 326 14120.12 13.27 56321.05 88888.00 2017-11-22 18:53:26.404 326 14120.08 13.23 56320.98 88888.00 2017-11-22 18:53:26.904 326 14120.12 13.32 56320.86 88888.00 2017-11-22 18:53:27.404 326 14119.97 13.37 56320.67 88888.00 2017-11-22 18:53:27.904 326 14119.95 13.40 56320.52 88888.00 2017-11-22 18:53:28.404 326 14120.07 13.46 56320.31 88888.00 2017-11-22 18:53:28.904 326 14119.98 13.43 56320.02 88888.00 2017-11-22 18:53:29.404 326 14119.93 13.44 56319.74 88888.00 2017-11-22 18:53:29.904 326 14120.12 13.49 56319.53 88888.00 2017-11-22 18:53:30.404 326 14120.26 13.64 56319.35 88888.00 2017-11-22 18:53:30.904 326 14120.23 13.73 56319.09 88888.00 2017-11-22 18:53:31.404 326 14120.07 13.68 56318.89 88888.00 2017-11-22 18:53:31.904 326 14120.04 13.66 56318.82 88888.00 2017-11-22 18:53:32.404 326 14120.14 13.70 56318.67 88888.00 2017-11-22 18:53:32.904 326 14120.36 13.81 56318.46 88888.00 2017-11-22 18:53:33.404 326 14120.53 13.82 56318.24 88888.00 2017-11-22 18:53:33.904 326 14120.56 13.74 56318.06 88888.00 2017-11-22 18:53:34.404 326 14120.54 13.75 56318.07 88888.00 2017-11-22 18:53:34.904 326 14120.43 13.88 56318.15 88888.00 2017-11-22 18:53:35.404 326 14120.18 13.88 56318.27 88888.00 2017-11-22 18:53:35.904 326 14119.92 13.88 56318.46 88888.00 2017-11-22 18:53:36.404 326 14119.71 13.88 56318.64 88888.00 2017-11-22 18:53:36.904 326 14119.60 13.96 56318.86 88888.00 2017-11-22 18:53:37.404 326 14119.59 14.04 56319.17 88888.00 2017-11-22 18:53:37.904 326 14119.45 14.11 56319.59 88888.00 2017-11-22 18:53:38.404 326 14119.06 14.06 56319.85 88888.00 2017-11-22 18:53:38.904 326 14118.79 14.06 56320.06 88888.00 2017-11-22 18:53:39.404 326 14118.76 14.05 56320.34 88888.00 2017-11-22 18:53:39.904 326 14118.69 14.08 56320.67 88888.00 2017-11-22 18:53:40.404 326 14118.42 14.09 56320.79 88888.00 2017-11-22 18:53:40.904 326 14118.24 14.05 56320.96 88888.00 2017-11-22 18:53:41.404 326 14118.30 14.13 56321.20 88888.00 2017-11-22 18:53:41.904 326 14118.25 14.20 56321.43 88888.00 2017-11-22 18:53:42.404 326 14118.12 14.17 56321.43 88888.00 2017-11-22 18:53:42.904 326 14117.98 14.24 56321.44 88888.00 2017-11-22 18:53:43.404 326 14117.88 14.26 56321.59 88888.00 2017-11-22 18:53:43.904 326 14117.88 14.33 56321.67 88888.00 2017-11-22 18:53:44.404 326 14117.86 14.38 56321.74 88888.00 2017-11-22 18:53:44.904 326 14117.80 14.40 56321.86 88888.00 2017-11-22 18:53:45.404 326 14117.72 14.34 56321.92 88888.00 2017-11-22 18:53:45.904 326 14117.58 14.37 56321.95 88888.00 2017-11-22 18:53:46.404 326 14117.55 14.28 56321.93 88888.00 2017-11-22 18:53:46.904 326 14117.49 14.25 56321.95 88888.00 2017-11-22 18:53:47.404 326 14117.47 14.31 56321.92 88888.00 2017-11-22 18:53:47.904 326 14117.42 14.33 56321.98 88888.00 2017-11-22 18:53:48.404 326 14117.37 14.31 56322.08 88888.00 2017-11-22 18:53:48.904 326 14117.28 14.39 56322.19 88888.00 2017-11-22 18:53:49.404 326 14117.15 14.47 56322.25 88888.00 2017-11-22 18:53:49.904 326 14117.03 14.47 56322.27 88888.00 2017-11-22 18:53:50.404 326 14116.93 14.51 56322.28 88888.00 2017-11-22 18:53:50.904 326 14116.91 14.50 56322.20 88888.00 2017-11-22 18:53:51.404 326 14116.95 14.42 56322.11 88888.00 2017-11-22 18:53:51.904 326 14116.98 14.40 56322.07 88888.00 2017-11-22 18:53:52.405 326 14116.98 14.38 56322.09 88888.00 2017-11-22 18:53:52.905 326 14116.92 14.38 56322.09 88888.00 2017-11-22 18:53:53.405 326 14116.82 14.50 56322.20 88888.00 2017-11-22 18:53:53.905 326 14116.68 14.51 56322.31 88888.00 2017-11-22 18:53:54.405 326 14116.58 14.43 56322.29 88888.00 2017-11-22 18:53:54.905 326 14116.57 14.42 56322.16 88888.00 2017-11-22 18:53:55.405 326 14116.58 14.39 56322.09 88888.00 2017-11-22 18:53:55.905 326 14116.66 14.36 56322.04 88888.00 2017-11-22 18:53:56.405 326 14116.68 14.29 56322.03 88888.00 2017-11-22 18:53:56.905 326 14116.65 14.33 56322.06 88888.00 2017-11-22 18:53:57.405 326 14116.63 14.40 56322.08 88888.00 2017-11-22 18:53:57.905 326 14116.63 14.46 56322.08 88888.00 2017-11-22 18:53:58.405 326 14116.65 14.33 56322.01 88888.00 2017-11-22 18:53:58.905 326 14116.68 14.32 56322.03 88888.00 2017-11-22 18:53:59.405 326 14116.74 14.20 56322.09 88888.00 2017-11-22 18:53:59.905 326 14116.72 14.26 56322.11 88888.00 2017-11-22 18:54:00.405 326 14116.68 14.34 56322.10 88888.00 2017-11-22 18:54:00.905 326 14116.63 14.39 56322.09 88888.00 2017-11-22 18:54:01.405 326 14116.58 14.41 56322.07 88888.00 2017-11-22 18:54:01.905 326 14116.61 14.36 56322.04 88888.00 2017-11-22 18:54:02.405 326 14116.61 14.32 56322.04 88888.00 2017-11-22 18:54:02.905 326 14116.61 14.21 56321.99 88888.00 2017-11-22 18:54:03.405 326 14116.56 14.21 56321.94 88888.00 2017-11-22 18:54:03.905 326 14116.59 14.16 56321.89 88888.00 2017-11-22 18:54:04.405 326 14116.68 14.12 56321.81 88888.00 2017-11-22 18:54:04.905 326 14116.75 14.11 56321.75 88888.00 2017-11-22 18:54:05.405 326 14116.73 14.19 56321.80 88888.00 2017-11-22 18:54:05.905 326 14116.74 14.14 56321.78 88888.00 2017-11-22 18:54:06.405 326 14116.74 14.11 56321.76 88888.00 2017-11-22 18:54:06.905 326 14116.74 14.05 56321.79 88888.00 2017-11-22 18:54:07.405 326 14116.72 13.98 56321.80 88888.00 2017-11-22 18:54:07.905 326 14116.72 13.98 56321.82 88888.00 2017-11-22 18:54:08.405 326 14116.74 14.02 56321.75 88888.00 2017-11-22 18:54:08.905 326 14116.76 13.94 56321.69 88888.00 2017-11-22 18:54:09.405 326 14116.78 13.91 56321.59 88888.00 2017-11-22 18:54:09.905 326 14116.84 13.77 56321.55 88888.00 2017-11-22 18:54:10.405 326 14116.92 13.74 56321.52 88888.00 2017-11-22 18:54:10.905 326 14116.92 13.80 56321.51 88888.00 2017-11-22 18:54:11.405 326 14116.91 13.86 56321.65 88888.00 2017-11-22 18:54:11.905 326 14116.92 13.83 56321.75 88888.00 2017-11-22 18:54:12.405 326 14116.94 13.83 56321.73 88888.00 2017-11-22 18:54:12.905 326 14116.94 13.91 56321.67 88888.00 2017-11-22 18:54:13.405 326 14116.98 13.88 56321.66 88888.00 2017-11-22 18:54:13.905 326 14116.96 13.86 56321.59 88888.00 2017-11-22 18:54:14.405 326 14116.94 13.82 56321.51 88888.00 2017-11-22 18:54:14.905 326 14116.95 13.78 56321.47 88888.00 2017-11-22 18:54:15.405 326 14117.01 13.74 56321.47 88888.00 2017-11-22 18:54:15.905 326 14117.04 13.85 56321.41 88888.00 2017-11-22 18:54:16.405 326 14117.08 13.89 56321.33 88888.00 2017-11-22 18:54:16.905 326 14117.14 13.79 56321.28 88888.00 2017-11-22 18:54:17.405 326 14117.20 13.73 56321.23 88888.00 2017-11-22 18:54:17.905 326 14117.19 13.73 56321.26 88888.00 2017-11-22 18:54:18.405 326 14117.17 13.71 56321.27 88888.00 2017-11-22 18:54:18.905 326 14117.13 13.75 56321.28 88888.00 2017-11-22 18:54:19.405 326 14117.12 13.86 56321.33 88888.00 2017-11-22 18:54:19.905 326 14117.13 13.95 56321.29 88888.00 2017-11-22 18:54:20.405 326 14117.18 13.97 56321.15 88888.00 2017-11-22 18:54:20.905 326 14117.20 13.92 56321.06 88888.00 2017-11-22 18:54:21.405 326 14117.23 13.85 56321.01 88888.00 2017-11-22 18:54:21.905 326 14117.23 13.79 56320.99 88888.00 2017-11-22 18:54:22.405 326 14117.21 13.83 56321.01 88888.00 2017-11-22 18:54:22.905 326 14117.14 13.74 56321.08 88888.00 2017-11-22 18:54:23.405 326 14117.12 13.79 56321.09 88888.00 2017-11-22 18:54:23.905 326 14117.05 13.70 56321.06 88888.00 2017-11-22 18:54:24.405 326 14117.04 13.71 56320.94 88888.00 2017-11-22 18:54:24.905 326 14117.04 13.74 56320.79 88888.00 2017-11-22 18:54:25.405 326 14117.03 13.74 56320.72 88888.00 2017-11-22 18:54:25.905 326 14116.98 13.65 56320.57 88888.00 2017-11-22 18:54:26.405 326 14116.89 13.66 56320.59 88888.00 2017-11-22 18:54:26.905 326 14116.77 13.66 56320.61 88888.00 2017-11-22 18:54:27.405 326 14116.74 13.74 56320.67 88888.00 2017-11-22 18:54:27.905 326 14116.63 13.72 56320.67 88888.00 2017-11-22 18:54:28.405 326 14116.62 13.78 56320.69 88888.00 2017-11-22 18:54:28.905 326 14116.65 13.83 56320.59 88888.00 2017-11-22 18:54:29.405 326 14116.63 13.79 56320.53 88888.00 2017-11-22 18:54:29.905 326 14116.58 13.58 56320.56 88888.00 2017-11-22 18:54:30.405 326 14116.57 13.58 56320.53 88888.00 2017-11-22 18:54:30.905 326 14116.52 13.73 56320.40 88888.00 2017-11-22 18:54:31.405 326 14116.47 13.66 56320.23 88888.00 2017-11-22 18:54:31.905 326 14116.45 13.66 56320.09 88888.00 2017-11-22 18:54:32.406 326 14116.40 13.69 56320.05 88888.00 2017-11-22 18:54:32.906 326 14116.40 13.68 56320.04 88888.00 2017-11-22 18:54:33.406 326 14116.34 13.65 56320.09 88888.00 2017-11-22 18:54:33.906 326 14116.28 13.72 56320.09 88888.00 2017-11-22 18:54:34.406 326 14116.28 13.64 56320.03 88888.00 2017-11-22 18:54:34.906 326 14116.27 13.61 56319.94 88888.00 2017-11-22 18:54:35.406 326 14116.27 13.77 56319.86 88888.00 2017-11-22 18:54:35.906 326 14116.30 13.85 56319.84 88888.00 2017-11-22 18:54:36.406 326 14116.36 13.82 56319.86 88888.00 2017-11-22 18:54:36.906 326 14116.40 13.89 56319.92 88888.00 2017-11-22 18:54:37.406 326 14116.49 13.92 56319.91 88888.00 2017-11-22 18:54:37.906 326 14116.61 13.81 56319.85 88888.00 2017-11-22 18:54:38.406 326 14116.59 13.75 56319.75 88888.00 2017-11-22 18:54:38.906 326 14116.54 13.66 56319.69 88888.00 2017-11-22 18:54:39.406 326 14116.52 13.60 56319.66 88888.00 2017-11-22 18:54:39.906 326 14116.40 13.53 56319.61 88888.00 2017-11-22 18:54:40.406 326 14116.34 13.48 56319.65 88888.00 2017-11-22 18:54:40.906 326 14116.25 13.46 56319.61 88888.00 2017-11-22 18:54:41.406 326 14116.21 13.39 56319.50 88888.00 2017-11-22 18:54:41.906 326 14116.19 13.37 56319.37 88888.00 2017-11-22 18:54:42.406 326 14116.21 13.29 56319.23 88888.00 2017-11-22 18:54:42.906 326 14116.21 13.23 56319.13 88888.00 2017-11-22 18:54:43.406 326 14116.20 13.19 56319.16 88888.00 2017-11-22 18:54:43.906 326 14116.13 13.19 56319.19 88888.00 2017-11-22 18:54:44.406 326 14116.07 13.23 56319.16 88888.00 2017-11-22 18:54:44.906 326 14115.94 13.27 56319.14 88888.00 2017-11-22 18:54:45.406 326 14115.82 13.23 56319.09 88888.00 2017-11-22 18:54:45.906 326 14115.79 13.04 56318.97 88888.00 2017-11-22 18:54:46.406 326 14115.76 13.02 56318.84 88888.00 2017-11-22 18:54:46.906 326 14115.75 12.87 56318.81 88888.00 2017-11-22 18:54:47.406 326 14115.69 12.84 56318.80 88888.00 2017-11-22 18:54:47.906 326 14115.56 12.82 56318.71 88888.00 2017-11-22 18:54:48.406 326 14115.41 12.84 56318.72 88888.00 2017-11-22 18:54:48.906 326 14115.27 12.86 56318.65 88888.00 2017-11-22 18:54:49.406 326 14115.23 12.84 56318.62 88888.00 2017-11-22 18:54:49.906 326 14115.20 12.71 56318.41 88888.00 2017-11-22 18:54:50.406 326 14115.20 12.67 56318.27 88888.00 2017-11-22 18:54:50.906 326 14115.22 12.63 56318.24 88888.00 2017-11-22 18:54:51.406 326 14115.20 12.64 56318.22 88888.00 2017-11-22 18:54:51.906 326 14115.16 12.68 56318.23 88888.00 2017-11-22 18:54:52.406 326 14115.07 12.73 56318.29 88888.00 2017-11-22 18:54:52.906 326 14115.01 12.71 56318.35 88888.00 2017-11-22 18:54:53.406 326 14115.03 12.68 56318.31 88888.00 2017-11-22 18:54:53.906 326 14115.06 12.72 56318.16 88888.00 2017-11-22 18:54:54.406 326 14115.08 12.75 56317.99 88888.00 2017-11-22 18:54:54.906 326 14115.06 12.78 56317.92 88888.00 2017-11-22 18:54:55.406 326 14114.99 12.77 56317.91 88888.00 2017-11-22 18:54:55.906 326 14114.92 12.73 56318.01 88888.00 2017-11-22 18:54:56.406 326 14114.87 12.78 56317.99 88888.00 2017-11-22 18:54:56.906 326 14114.83 12.85 56317.92 88888.00 2017-11-22 18:54:57.406 326 14114.89 12.86 56317.80 88888.00 2017-11-22 18:54:57.906 326 14114.90 12.76 56317.70 88888.00 2017-11-22 18:54:58.406 326 14114.85 12.75 56317.68 88888.00 2017-11-22 18:54:58.906 326 14114.76 12.81 56317.71 88888.00 2017-11-22 18:54:59.406 326 14114.67 12.78 56317.70 88888.00 2017-11-22 18:54:59.906 326 14114.58 12.79 56317.69 88888.00 2017-11-22 18:55:00.406 326 14114.50 12.84 56317.58 88888.00 2017-11-22 18:55:00.906 326 14114.54 12.78 56317.48 88888.00 2017-11-22 18:55:01.406 326 14114.58 12.82 56317.41 88888.00 2017-11-22 18:55:01.906 326 14114.62 12.84 56317.36 88888.00 2017-11-22 18:55:02.406 326 14114.54 12.88 56317.28 88888.00 2017-11-22 18:55:02.906 326 14114.42 12.90 56317.28 88888.00 2017-11-22 18:55:03.406 326 14114.36 12.90 56317.30 88888.00 2017-11-22 18:55:03.906 326 14114.27 12.88 56317.31 88888.00 2017-11-22 18:55:04.406 326 14114.12 12.80 56317.32 88888.00 2017-11-22 18:55:04.906 326 14114.11 12.75 56317.24 88888.00 2017-11-22 18:55:05.406 326 14114.14 12.65 56317.08 88888.00 2017-11-22 18:55:05.906 326 14114.17 12.58 56316.97 88888.00 2017-11-22 18:55:06.406 326 14114.12 12.64 56316.94 88888.00 2017-11-22 18:55:06.906 326 14113.98 12.70 56317.03 88888.00 2017-11-22 18:55:07.406 326 14113.78 12.79 56317.14 88888.00 2017-11-22 18:55:07.906 326 14113.59 12.84 56317.22 88888.00 2017-11-22 18:55:08.406 326 14113.48 12.80 56317.23 88888.00 2017-11-22 18:55:08.906 326 14113.48 12.76 56317.13 88888.00 2017-11-22 18:55:09.406 326 14113.57 12.79 56316.91 88888.00 2017-11-22 18:55:09.906 326 14113.62 12.81 56316.81 88888.00 2017-11-22 18:55:10.406 326 14113.60 12.93 56316.85 88888.00 2017-11-22 18:55:10.906 326 14113.47 13.05 56317.01 88888.00 2017-11-22 18:55:11.406 326 14113.31 13.13 56317.14 88888.00 2017-11-22 18:55:11.906 326 14113.18 13.21 56317.17 88888.00 2017-11-22 18:55:12.407 326 14113.09 13.23 56317.19 88888.00 2017-11-22 18:55:12.907 326 14113.11 13.16 56317.05 88888.00 2017-11-22 18:55:13.407 326 14113.18 13.13 56316.91 88888.00 2017-11-22 18:55:13.907 326 14113.13 13.10 56316.86 88888.00 2017-11-22 18:55:14.407 326 14112.95 13.09 56316.86 88888.00 2017-11-22 18:55:14.907 326 14112.77 13.11 56317.01 88888.00 2017-11-22 18:55:15.407 326 14112.59 13.04 56317.02 88888.00 2017-11-22 18:55:15.907 326 14112.46 12.98 56316.86 88888.00 2017-11-22 18:55:16.407 326 14112.39 12.93 56316.73 88888.00 2017-11-22 18:55:16.907 326 14112.37 12.94 56316.63 88888.00 2017-11-22 18:55:17.407 326 14112.40 12.96 56316.57 88888.00 2017-11-22 18:55:17.907 326 14112.37 13.07 56316.74 88888.00 2017-11-22 18:55:18.407 326 14112.25 13.11 56316.92 88888.00 2017-11-22 18:55:18.907 326 14112.12 13.10 56316.93 88888.00 2017-11-22 18:55:19.407 326 14112.04 13.07 56316.77 88888.00 2017-11-22 18:55:19.907 326 14112.01 13.09 56316.50 88888.00 2017-11-22 18:55:20.407 326 14112.04 13.10 56316.28 88888.00 2017-11-22 18:55:20.907 326 14112.07 12.99 56316.19 88888.00 2017-11-22 18:55:21.407 326 14111.95 12.90 56316.29 88888.00 2017-11-22 18:55:21.907 326 14111.67 13.01 56316.32 88888.00 2017-11-22 18:55:22.407 326 14111.36 13.02 56316.38 88888.00 2017-11-22 18:55:22.907 326 14111.20 12.92 56316.35 88888.00 2017-11-22 18:55:23.407 326 14111.23 12.98 56316.12 88888.00 2017-11-22 18:55:23.907 326 14111.24 12.98 56315.90 88888.00 2017-11-22 18:55:24.407 326 14111.25 12.86 56315.84 88888.00 2017-11-22 18:55:24.907 326 14111.11 12.88 56315.85 88888.00 2017-11-22 18:55:25.407 326 14110.92 13.03 56315.86 88888.00 2017-11-22 18:55:25.907 326 14110.71 13.07 56315.92 88888.00 2017-11-22 18:55:26.407 326 14110.62 13.01 56315.79 88888.00 2017-11-22 18:55:26.907 326 14110.70 12.93 56315.56 88888.00 2017-11-22 18:55:27.407 326 14110.79 12.93 56315.45 88888.00 2017-11-22 18:55:27.907 326 14110.80 12.93 56315.44 88888.00 2017-11-22 18:55:28.407 326 14110.70 12.94 56315.53 88888.00 2017-11-22 18:55:28.907 326 14110.50 12.96 56315.65 88888.00 2017-11-22 18:55:29.407 326 14110.36 12.90 56315.70 88888.00 2017-11-22 18:55:29.907 326 14110.33 12.89 56315.58 88888.00 2017-11-22 18:55:30.407 326 14110.45 12.88 56315.37 88888.00 2017-11-22 18:55:30.907 326 14110.58 12.76 56315.28 88888.00 2017-11-22 18:55:31.407 326 14110.56 12.68 56315.37 88888.00 2017-11-22 18:55:31.907 326 14110.46 12.79 56315.54 88888.00 2017-11-22 18:55:32.407 326 14110.36 12.90 56315.69 88888.00 2017-11-22 18:55:32.907 326 14110.44 12.84 56315.62 88888.00 2017-11-22 18:55:33.407 326 14110.58 12.79 56315.34 88888.00 2017-11-22 18:55:33.907 326 14110.74 12.70 56315.15 88888.00 2017-11-22 18:55:34.407 326 14110.82 12.60 56315.14 88888.00 2017-11-22 18:55:34.907 326 14110.67 12.64 56315.32 88888.00 2017-11-22 18:55:35.407 326 14110.47 12.72 56315.47 88888.00 2017-11-22 18:55:35.907 326 14110.40 12.71 56315.53 88888.00 2017-11-22 18:55:36.407 326 14110.51 12.65 56315.32 88888.00 2017-11-22 18:55:36.907 326 14110.80 12.54 56315.04 88888.00 2017-11-22 18:55:37.407 326 14110.97 12.54 56314.94 88888.00 2017-11-22 18:55:37.907 326 14110.97 12.47 56315.04 88888.00 2017-11-22 18:55:38.407 326 14110.81 12.60 56315.23 88888.00 2017-11-22 18:55:38.907 326 14110.67 12.56 56315.26 88888.00 2017-11-22 18:55:39.407 326 14110.67 12.53 56315.04 88888.00 2017-11-22 18:55:39.907 326 14110.87 12.47 56314.76 88888.00 2017-11-22 18:55:40.407 326 14111.03 12.38 56314.52 88888.00 2017-11-22 18:55:40.907 326 14111.02 12.38 56314.45 88888.00 2017-11-22 18:55:41.407 326 14110.84 12.42 56314.61 88888.00 2017-11-22 18:55:41.907 326 14110.71 12.39 56314.71 88888.00 2017-11-22 18:55:42.407 326 14110.72 12.36 56314.61 88888.00 2017-11-22 18:55:42.907 326 14110.77 12.29 56314.36 88888.00 2017-11-22 18:55:43.407 326 14110.83 12.25 56314.21 88888.00 2017-11-22 18:55:43.907 326 14110.86 12.13 56314.20 88888.00 2017-11-22 18:55:44.407 326 14110.75 12.04 56314.23 88888.00 2017-11-22 18:55:44.907 326 14110.70 12.11 56314.24 88888.00 2017-11-22 18:55:45.407 326 14110.74 12.12 56314.08 88888.00 2017-11-22 18:55:45.907 326 14110.93 12.08 56313.87 88888.00 2017-11-22 18:55:46.407 326 14111.03 12.00 56313.75 88888.00 2017-11-22 18:55:46.907 326 14111.05 12.00 56313.68 88888.00 2017-11-22 18:55:47.407 326 14110.98 12.00 56313.67 88888.00 2017-11-22 18:55:47.907 326 14110.93 11.88 56313.64 88888.00 2017-11-22 18:55:48.407 326 14111.02 11.86 56313.55 88888.00 2017-11-22 18:55:48.907 326 14111.18 11.95 56313.42 88888.00 2017-11-22 18:55:49.407 326 14111.32 11.95 56313.31 88888.00 2017-11-22 18:55:49.907 326 14111.32 11.97 56313.30 88888.00 2017-11-22 18:55:50.407 326 14111.20 12.00 56313.44 88888.00 2017-11-22 18:55:50.907 326 14111.15 11.96 56313.48 88888.00 2017-11-22 18:55:51.407 326 14111.21 12.01 56313.38 88888.00 2017-11-22 18:55:51.907 326 14111.33 11.88 56313.17 88888.00 2017-11-22 18:55:52.407 326 14111.34 11.77 56313.11 88888.00 2017-11-22 18:55:52.907 326 14111.27 11.72 56313.11 88888.00 2017-11-22 18:55:53.407 326 14111.12 11.71 56313.18 88888.00 2017-11-22 18:55:53.907 326 14111.07 11.67 56313.22 88888.00 2017-11-22 18:55:54.407 326 14111.12 11.70 56313.12 88888.00 2017-11-22 18:55:54.907 326 14111.26 11.61 56312.93 88888.00 2017-11-22 18:55:55.407 326 14111.36 11.51 56312.78 88888.00 2017-11-22 18:55:55.907 326 14111.36 11.53 56312.78 88888.00 2017-11-22 18:55:56.407 326 14111.28 11.50 56312.83 88888.00 2017-11-22 18:55:56.907 326 14111.21 11.48 56312.92 88888.00 2017-11-22 18:55:57.408 326 14111.24 11.35 56312.91 88888.00 2017-11-22 18:55:57.908 326 14111.27 11.31 56312.88 88888.00 2017-11-22 18:55:58.408 326 14111.28 11.26 56312.81 88888.00 2017-11-22 18:55:58.908 326 14111.27 11.36 56312.78 88888.00 2017-11-22 18:55:59.408 326 14111.27 11.43 56312.76 88888.00 2017-11-22 18:55:59.908 326 14111.35 11.34 56312.75 88888.00 2017-11-22 18:56:00.408 326 14111.42 11.38 56312.67 88888.00 2017-11-22 18:56:00.908 326 14111.46 11.37 56312.57 88888.00 2017-11-22 18:56:01.408 326 14111.43 11.41 56312.52 88888.00 2017-11-22 18:56:01.908 326 14111.35 11.38 56312.51 88888.00 2017-11-22 18:56:02.408 326 14111.36 11.23 56312.51 88888.00 2017-11-22 18:56:02.908 326 14111.35 11.24 56312.37 88888.00 2017-11-22 18:56:03.408 326 14111.44 11.20 56312.22 88888.00 2017-11-22 18:56:03.908 326 14111.60 11.23 56312.16 88888.00 2017-11-22 18:56:04.408 326 14111.61 11.28 56312.14 88888.00 2017-11-22 18:56:04.908 326 14111.52 11.31 56312.04 88888.00 2017-11-22 18:56:05.408 326 14111.49 11.35 56312.00 88888.00 2017-11-22 18:56:05.908 326 14111.42 11.35 56312.01 88888.00 2017-11-22 18:56:06.408 326 14111.33 11.33 56311.99 88888.00 2017-11-22 18:56:06.908 326 14111.34 11.21 56311.97 88888.00 2017-11-22 18:56:07.408 326 14111.51 11.25 56311.95 88888.00 2017-11-22 18:56:07.908 326 14111.67 11.26 56311.95 88888.00 2017-11-22 18:56:08.408 326 14111.75 11.36 56311.86 88888.00 2017-11-22 18:56:08.908 326 14111.74 11.49 56311.80 88888.00 2017-11-22 18:56:09.408 326 14111.70 11.44 56311.80 88888.00 2017-11-22 18:56:09.908 326 14111.70 11.36 56311.77 88888.00 2017-11-22 18:56:10.408 326 14111.71 11.43 56311.75 88888.00 2017-11-22 18:56:10.908 326 14111.75 11.37 56311.72 88888.00 2017-11-22 18:56:11.408 326 14111.84 11.38 56311.67 88888.00 2017-11-22 18:56:11.908 326 14111.86 11.48 56311.70 88888.00 2017-11-22 18:56:12.408 326 14111.90 11.57 56311.75 88888.00 2017-11-22 18:56:12.908 326 14111.88 11.58 56311.77 88888.00 2017-11-22 18:56:13.408 326 14111.89 11.62 56311.77 88888.00 2017-11-22 18:56:13.908 326 14111.91 11.62 56311.77 88888.00 2017-11-22 18:56:14.408 326 14111.88 11.66 56311.81 88888.00 2017-11-22 18:56:14.908 326 14111.84 11.67 56311.88 88888.00 2017-11-22 18:56:15.408 326 14111.83 11.68 56311.81 88888.00 2017-11-22 18:56:15.908 326 14111.88 11.66 56311.70 88888.00 2017-11-22 18:56:16.408 326 14111.94 11.58 56311.58 88888.00 2017-11-22 18:56:16.908 326 14112.04 11.55 56311.51 88888.00 2017-11-22 18:56:17.408 326 14112.10 11.58 56311.54 88888.00 2017-11-22 18:56:17.908 326 14112.12 11.50 56311.62 88888.00 2017-11-22 18:56:18.408 326 14112.08 11.48 56311.71 88888.00 2017-11-22 18:56:18.908 326 14112.02 11.53 56311.77 88888.00 2017-11-22 18:56:19.408 326 14111.97 11.44 56311.78 88888.00 2017-11-22 18:56:19.908 326 14111.94 11.55 56311.71 88888.00 2017-11-22 18:56:20.408 326 14111.98 11.60 56311.63 88888.00 2017-11-22 18:56:20.908 326 14111.99 11.51 56311.68 88888.00 2017-11-22 18:56:21.408 326 14112.01 11.48 56311.73 88888.00 2017-11-22 18:56:21.908 326 14111.98 11.46 56311.72 88888.00 2017-11-22 18:56:22.408 326 14111.93 11.32 56311.71 88888.00 2017-11-22 18:56:22.908 326 14111.94 11.35 56311.73 88888.00 2017-11-22 18:56:23.408 326 14111.98 11.35 56311.71 88888.00 2017-11-22 18:56:23.908 326 14111.98 11.37 56311.67 88888.00 2017-11-22 18:56:24.408 326 14111.97 11.42 56311.76 88888.00 2017-11-22 18:56:24.908 326 14111.91 11.44 56311.87 88888.00 2017-11-22 18:56:25.408 326 14111.86 11.57 56311.91 88888.00 2017-11-22 18:56:25.908 326 14111.85 11.52 56311.87 88888.00 2017-11-22 18:56:26.408 326 14111.85 11.46 56311.75 88888.00 2017-11-22 18:56:26.908 326 14111.89 11.51 56311.69 88888.00 2017-11-22 18:56:27.408 326 14111.88 11.36 56311.67 88888.00 2017-11-22 18:56:27.908 326 14111.80 11.42 56311.66 88888.00 2017-11-22 18:56:28.408 326 14111.79 11.43 56311.69 88888.00 2017-11-22 18:56:28.908 326 14111.82 11.41 56311.82 88888.00 2017-11-22 18:56:29.408 326 14111.85 11.51 56311.91 88888.00 2017-11-22 18:56:29.908 326 14111.88 11.71 56311.95 88888.00 2017-11-22 18:56:30.408 326 14111.77 11.76 56312.04 88888.00 2017-11-22 18:56:30.908 326 14111.72 11.76 56312.03 88888.00 2017-11-22 18:56:31.408 326 14111.64 11.76 56312.03 88888.00 2017-11-22 18:56:31.908 326 14111.56 11.71 56311.94 88888.00 2017-11-22 18:56:32.408 326 14111.54 11.69 56311.92 88888.00 2017-11-22 18:56:32.908 326 14111.55 11.65 56311.88 88888.00 2017-11-22 18:56:33.408 326 14111.52 11.55 56311.90 88888.00 2017-11-22 18:56:33.908 326 14111.54 11.62 56312.01 88888.00 2017-11-22 18:56:34.408 326 14111.52 11.70 56312.23 88888.00 2017-11-22 18:56:34.908 326 14111.45 11.74 56312.39 88888.00 2017-11-22 18:56:35.408 326 14111.43 11.71 56312.44 88888.00 2017-11-22 18:56:35.908 326 14111.33 11.66 56312.46 88888.00 2017-11-22 18:56:36.408 326 14111.27 11.52 56312.44 88888.00 2017-11-22 18:56:36.908 326 14111.21 11.46 56312.46 88888.00 2017-11-22 18:56:37.408 326 14111.19 11.41 56312.55 88888.00 2017-11-22 18:56:37.908 326 14111.18 11.41 56312.62 88888.00 2017-11-22 18:56:38.408 326 14111.21 11.45 56312.70 88888.00 2017-11-22 18:56:38.908 326 14111.21 11.49 56312.78 88888.00 2017-11-22 18:56:39.408 326 14111.19 11.58 56312.70 88888.00 2017-11-22 18:56:39.908 326 14111.12 11.57 56312.73 88888.00 2017-11-22 18:56:40.408 326 14111.09 11.41 56312.79 88888.00 2017-11-22 18:56:40.908 326 14111.07 11.25 56312.85 88888.00 2017-11-22 18:56:41.408 326 14111.09 11.33 56312.90 88888.00 2017-11-22 18:56:41.908 326 14111.07 11.44 56313.01 88888.00 2017-11-22 18:56:42.409 326 14111.06 11.50 56313.12 88888.00 2017-11-22 18:56:42.909 326 14111.03 11.48 56313.20 88888.00 2017-11-22 18:56:43.409 326 14111.00 11.58 56313.25 88888.00 2017-11-22 18:56:43.909 326 14110.96 11.57 56313.25 88888.00 2017-11-22 18:56:44.409 326 14110.88 11.53 56313.23 88888.00 2017-11-22 18:56:44.909 326 14110.81 11.44 56313.27 88888.00 2017-11-22 18:56:45.409 326 14110.83 11.44 56313.37 88888.00 2017-11-22 18:56:45.909 326 14110.87 11.50 56313.44 88888.00 2017-11-22 18:56:46.409 326 14110.90 11.58 56313.49 88888.00 2017-11-22 18:56:46.909 326 14110.91 11.61 56313.59 88888.00 2017-11-22 18:56:47.409 326 14110.92 11.52 56313.61 88888.00 2017-11-22 18:56:47.909 326 14110.90 11.57 56313.60 88888.00 2017-11-22 18:56:48.409 326 14110.87 11.59 56313.58 88888.00 2017-11-22 18:56:48.909 326 14110.84 11.55 56313.56 88888.00 2017-11-22 18:56:49.409 326 14110.87 11.50 56313.64 88888.00 2017-11-22 18:56:49.909 326 14110.87 11.60 56313.77 88888.00 2017-11-22 18:56:50.409 326 14110.87 11.63 56313.84 88888.00 2017-11-22 18:56:50.909 326 14110.81 11.66 56313.86 88888.00 2017-11-22 18:56:51.409 326 14110.77 11.65 56313.82 88888.00 2017-11-22 18:56:51.909 326 14110.70 11.49 56313.78 88888.00 2017-11-22 18:56:52.409 326 14110.71 11.48 56313.87 88888.00 2017-11-22 18:56:52.909 326 14110.71 11.54 56314.00 88888.00 2017-11-22 18:56:53.409 326 14110.70 11.65 56314.08 88888.00 2017-11-22 18:56:53.909 326 14110.72 11.71 56314.12 88888.00 2017-11-22 18:56:54.409 326 14110.75 11.67 56314.14 88888.00 2017-11-22 18:56:54.909 326 14110.73 11.68 56314.08 88888.00 2017-11-22 18:56:55.409 326 14110.64 11.61 56314.11 88888.00 2017-11-22 18:56:55.909 326 14110.58 11.58 56314.07 88888.00 2017-11-22 18:56:56.409 326 14110.58 11.60 56314.10 88888.00 2017-11-22 18:56:56.909 326 14110.61 11.60 56314.22 88888.00 2017-11-22 18:56:57.409 326 14110.63 11.65 56314.22 88888.00 2017-11-22 18:56:57.909 326 14110.62 11.62 56314.21 88888.00 2017-11-22 18:56:58.409 326 14110.61 11.50 56314.22 88888.00 2017-11-22 18:56:58.909 326 14110.64 11.49 56314.26 88888.00 2017-11-22 18:56:59.409 326 14110.64 11.49 56314.23 88888.00 2017-11-22 18:56:59.909 326 14110.62 11.52 56314.28 88888.00 2017-11-22 18:57:00.409 326 14110.60 11.59 56314.32 88888.00 2017-11-22 18:57:00.909 326 14110.56 11.57 56314.38 88888.00 2017-11-22 18:57:01.409 326 14110.54 11.52 56314.40 88888.00 2017-11-22 18:57:01.909 326 14110.51 11.54 56314.38 88888.00 2017-11-22 18:57:02.409 326 14110.56 11.50 56314.32 88888.00 2017-11-22 18:57:02.909 326 14110.61 11.54 56314.33 88888.00 2017-11-22 18:57:03.409 326 14110.62 11.62 56314.41 88888.00 2017-11-22 18:57:03.909 326 14110.61 11.61 56314.44 88888.00 2017-11-22 18:57:04.409 326 14110.59 11.61 56314.41 88888.00 2017-11-22 18:57:04.909 326 14110.62 11.58 56314.41 88888.00 2017-11-22 18:57:05.409 326 14110.65 11.57 56314.38 88888.00 2017-11-22 18:57:05.909 326 14110.67 11.52 56314.33 88888.00 2017-11-22 18:57:06.409 326 14110.70 11.46 56314.32 88888.00 2017-11-22 18:57:06.909 326 14110.62 11.43 56314.44 88888.00 2017-11-22 18:57:07.409 326 14110.58 11.43 56314.63 88888.00 2017-11-22 18:57:07.909 326 14110.55 11.42 56314.71 88888.00 2017-11-22 18:57:08.409 326 14110.56 11.40 56314.68 88888.00 2017-11-22 18:57:08.909 326 14110.58 11.46 56314.63 88888.00 2017-11-22 18:57:09.409 326 14110.58 11.48 56314.61 88888.00 2017-11-22 18:57:09.909 326 14110.55 11.43 56314.59 88888.00 2017-11-22 18:57:10.409 326 14110.52 11.37 56314.63 88888.00 2017-11-22 18:57:10.909 326 14110.53 11.40 56314.76 88888.00 2017-11-22 18:57:11.409 326 14110.49 11.38 56314.82 88888.00 2017-11-22 18:57:11.909 326 14110.46 11.40 56314.85 88888.00 2017-11-22 18:57:12.409 326 14110.47 11.37 56314.85 88888.00 2017-11-22 18:57:12.909 326 14110.46 11.35 56314.87 88888.00 2017-11-22 18:57:13.409 326 14110.46 11.33 56314.83 88888.00 2017-11-22 18:57:13.909 326 14110.50 11.34 56314.85 88888.00 2017-11-22 18:57:14.409 326 14110.44 11.44 56314.92 88888.00 2017-11-22 18:57:14.909 326 14110.44 11.43 56315.06 88888.00 2017-11-22 18:57:15.409 326 14110.45 11.46 56315.19 88888.00 2017-11-22 18:57:15.909 326 14110.43 11.43 56315.25 88888.00 2017-11-22 18:57:16.409 326 14110.42 11.40 56315.28 88888.00 2017-11-22 18:57:16.909 326 14110.38 11.41 56315.35 88888.00 2017-11-22 18:57:17.410 326 14110.36 11.32 56315.35 88888.00 2017-11-22 18:57:17.910 326 14110.41 11.40 56315.44 88888.00 2017-11-22 18:57:18.410 326 14110.38 11.42 56315.46 88888.00 2017-11-22 18:57:18.910 326 14110.35 11.44 56315.50 88888.00 2017-11-22 18:57:19.410 326 14110.32 11.43 56315.48 88888.00 2017-11-22 18:57:19.910 326 14110.40 11.41 56315.55 88888.00 2017-11-22 18:57:20.410 326 14110.47 11.32 56315.65 88888.00 2017-11-22 18:57:20.910 326 14110.55 11.28 56315.71 88888.00 2017-11-22 18:57:21.410 326 14110.62 11.27 56315.73 88888.00 2017-11-22 18:57:21.910 326 14110.62 11.38 56315.81 88888.00 2017-11-22 18:57:22.410 326 14110.58 11.31 56315.88 88888.00 2017-11-22 18:57:22.910 326 14110.51 11.37 56315.92 88888.00 2017-11-22 18:57:23.410 326 14110.45 11.31 56315.93 88888.00 2017-11-22 18:57:23.910 326 14110.44 11.29 56316.01 88888.00 2017-11-22 18:57:24.410 326 14110.41 11.20 56316.06 88888.00 2017-11-22 18:57:24.910 326 14110.41 11.27 56316.16 88888.00 2017-11-22 18:57:25.410 326 14110.40 11.31 56316.23 88888.00 2017-11-22 18:57:25.910 326 14110.36 11.37 56316.35 88888.00 2017-11-22 18:57:26.410 326 14110.34 11.45 56316.41 88888.00 2017-11-22 18:57:26.910 326 14110.30 11.41 56316.46 88888.00 2017-11-22 18:57:27.410 326 14110.31 11.36 56316.44 88888.00 2017-11-22 18:57:27.910 326 14110.34 11.33 56316.41 88888.00 2017-11-22 18:57:28.410 326 14110.34 11.27 56316.44 88888.00 2017-11-22 18:57:28.910 326 14110.30 11.28 56316.48 88888.00 2017-11-22 18:57:29.410 326 14110.26 11.38 56316.59 88888.00 2017-11-22 18:57:29.910 326 14110.24 11.37 56316.64 88888.00 2017-11-22 18:57:30.410 326 14110.21 11.34 56316.74 88888.00 2017-11-22 18:57:30.910 326 14110.16 11.29 56316.78 88888.00 2017-11-22 18:57:31.410 326 14110.13 11.28 56316.78 88888.00 2017-11-22 18:57:31.910 326 14110.14 11.25 56316.83 88888.00 2017-11-22 18:57:32.410 326 14110.08 11.21 56316.84 88888.00 2017-11-22 18:57:32.910 326 14110.06 11.34 56316.82 88888.00 2017-11-22 18:57:33.410 326 14109.98 11.36 56316.92 88888.00 2017-11-22 18:57:33.910 326 14109.93 11.35 56317.02 88888.00 2017-11-22 18:57:34.410 326 14109.93 11.32 56317.05 88888.00 2017-11-22 18:57:34.910 326 14109.89 11.29 56317.06 88888.00 2017-11-22 18:57:35.410 326 14109.85 11.40 56317.08 88888.00 2017-11-22 18:57:35.910 326 14109.82 11.38 56317.17 88888.00 2017-11-22 18:57:36.410 326 14109.78 11.38 56317.24 88888.00 2017-11-22 18:57:36.910 326 14109.66 11.38 56317.22 88888.00 2017-11-22 18:57:37.410 326 14109.62 11.44 56317.20 88888.00 2017-11-22 18:57:37.910 326 14109.57 11.34 56317.14 88888.00 2017-11-22 18:57:38.410 326 14109.54 11.42 56317.17 88888.00 2017-11-22 18:57:38.910 326 14109.54 11.55 56317.30 88888.00 2017-11-22 18:57:39.410 326 14109.48 11.50 56317.39 88888.00 2017-11-22 18:57:39.910 326 14109.40 11.50 56317.50 88888.00 2017-11-22 18:57:40.410 326 14109.29 11.43 56317.53 88888.00 2017-11-22 18:57:40.910 326 14109.19 11.45 56317.52 88888.00 2017-11-22 18:57:41.410 326 14109.14 11.49 56317.47 88888.00 2017-11-22 18:57:41.910 326 14109.11 11.45 56317.48 88888.00 2017-11-22 18:57:42.410 326 14109.00 11.32 56317.51 88888.00 2017-11-22 18:57:42.910 326 14108.91 11.32 56317.59 88888.00 2017-11-22 18:57:43.410 326 14108.83 11.34 56317.68 88888.00 2017-11-22 18:57:43.910 326 14108.80 11.32 56317.71 88888.00 2017-11-22 18:57:44.410 326 14108.77 11.31 56317.71 88888.00 2017-11-22 18:57:44.910 326 14108.75 11.45 56317.70 88888.00 2017-11-22 18:57:45.410 326 14108.75 11.54 56317.69 88888.00 2017-11-22 18:57:45.910 326 14108.73 11.51 56317.71 88888.00 2017-11-22 18:57:46.410 326 14108.63 11.40 56317.72 88888.00 2017-11-22 18:57:46.910 326 14108.56 11.37 56317.77 88888.00 2017-11-22 18:57:47.410 326 14108.50 11.43 56317.87 88888.00 2017-11-22 18:57:47.910 326 14108.46 11.40 56317.92 88888.00 2017-11-22 18:57:48.410 326 14108.40 11.46 56317.89 88888.00 2017-11-22 18:57:48.910 326 14108.40 11.51 56317.75 88888.00 2017-11-22 18:57:49.410 326 14108.37 11.48 56317.62 88888.00 2017-11-22 18:57:49.910 326 14108.33 11.45 56317.63 88888.00 2017-11-22 18:57:50.410 326 14108.24 11.52 56317.70 88888.00 2017-11-22 18:57:50.910 326 14108.19 11.51 56317.75 88888.00 2017-11-22 18:57:51.410 326 14108.18 11.48 56317.76 88888.00 2017-11-22 18:57:51.910 326 14108.09 11.37 56317.71 88888.00 2017-11-22 18:57:52.410 326 14108.04 11.37 56317.71 88888.00 2017-11-22 18:57:52.910 326 14108.04 11.43 56317.76 88888.00 2017-11-22 18:57:53.410 326 14108.04 11.44 56317.77 88888.00 2017-11-22 18:57:53.910 326 14108.04 11.46 56317.77 88888.00 2017-11-22 18:57:54.410 326 14108.05 11.57 56317.71 88888.00 2017-11-22 18:57:54.910 326 14108.05 11.59 56317.68 88888.00 2017-11-22 18:57:55.410 326 14107.95 11.53 56317.73 88888.00 2017-11-22 18:57:55.910 326 14107.86 11.57 56317.86 88888.00 2017-11-22 18:57:56.410 326 14107.81 11.58 56317.97 88888.00 2017-11-22 18:57:56.910 326 14107.75 11.53 56317.98 88888.00 2017-11-22 18:57:57.410 326 14107.76 11.60 56317.91 88888.00 2017-11-22 18:57:57.910 326 14107.82 11.60 56317.83 88888.00 2017-11-22 18:57:58.410 326 14107.84 11.58 56317.81 88888.00 2017-11-22 18:57:58.910 326 14107.81 11.65 56317.85 88888.00 2017-11-22 18:57:59.410 326 14107.73 11.66 56317.91 88888.00 2017-11-22 18:57:59.910 326 14107.61 11.62 56317.92 88888.00 2017-11-22 18:58:00.410 326 14107.59 11.66 56317.95 88888.00 2017-11-22 18:58:00.910 326 14107.57 11.72 56317.92 88888.00 2017-11-22 18:58:01.410 326 14107.57 11.71 56317.96 88888.00 2017-11-22 18:58:01.910 326 14107.52 11.74 56318.06 88888.00 2017-11-22 18:58:02.411 326 14107.48 11.66 56318.10 88888.00 2017-11-22 18:58:02.911 326 14107.48 11.74 56318.10 88888.00 2017-11-22 18:58:03.411 326 14107.53 11.74 56318.03 88888.00 2017-11-22 18:58:03.911 326 14107.48 11.76 56317.91 88888.00 2017-11-22 18:58:04.411 326 14107.45 11.78 56317.91 88888.00 2017-11-22 18:58:04.911 326 14107.45 11.79 56317.95 88888.00 2017-11-22 18:58:05.411 326 14107.40 11.82 56317.99 88888.00 2017-11-22 18:58:05.911 326 14107.33 11.83 56318.07 88888.00 2017-11-22 18:58:06.411 326 14107.27 11.85 56318.09 88888.00 2017-11-22 18:58:06.911 326 14107.27 11.89 56318.10 88888.00 2017-11-22 18:58:07.411 326 14107.26 11.92 56318.05 88888.00 2017-11-22 18:58:07.911 326 14107.21 11.79 56317.95 88888.00 2017-11-22 18:58:08.411 326 14107.20 11.82 56317.88 88888.00 2017-11-22 18:58:08.911 326 14107.18 11.84 56317.92 88888.00 2017-11-22 18:58:09.411 326 14107.19 11.79 56317.89 88888.00 2017-11-22 18:58:09.911 326 14107.21 11.83 56317.89 88888.00 2017-11-22 18:58:10.411 326 14107.15 11.84 56317.99 88888.00 2017-11-22 18:58:10.911 326 14107.13 11.83 56318.04 88888.00 2017-11-22 18:58:11.411 326 14107.09 11.86 56318.03 88888.00 2017-11-22 18:58:11.911 326 14107.04 11.92 56317.99 88888.00 2017-11-22 18:58:12.411 326 14107.02 11.93 56317.96 88888.00 2017-11-22 18:58:12.911 326 14106.97 11.87 56317.94 88888.00 2017-11-22 18:58:13.411 326 14107.00 11.84 56317.85 88888.00 2017-11-22 18:58:13.911 326 14107.09 11.85 56317.76 88888.00 2017-11-22 18:58:14.411 326 14107.08 11.86 56317.68 88888.00 2017-11-22 18:58:14.911 326 14107.06 11.85 56317.64 88888.00 2017-11-22 18:58:15.411 326 14107.01 11.89 56317.66 88888.00 2017-11-22 18:58:15.911 326 14106.97 11.94 56317.66 88888.00 2017-11-22 18:58:16.411 326 14106.92 11.89 56317.61 88888.00 2017-11-22 18:58:16.911 326 14106.90 11.94 56317.58 88888.00 2017-11-22 18:58:17.411 326 14106.90 11.88 56317.57 88888.00 2017-11-22 18:58:17.911 326 14106.84 11.76 56317.52 88888.00 2017-11-22 18:58:18.411 326 14106.85 11.78 56317.54 88888.00 2017-11-22 18:58:18.911 326 14106.81 11.79 56317.62 88888.00 2017-11-22 18:58:19.411 326 14106.80 11.66 56317.67 88888.00 2017-11-22 18:58:19.911 326 14106.82 11.70 56317.61 88888.00 2017-11-22 18:58:20.411 326 14106.85 11.79 56317.52 88888.00 2017-11-22 18:58:20.911 326 14106.88 11.86 56317.39 88888.00 2017-11-22 18:58:21.411 326 14106.85 11.86 56317.31 88888.00 2017-11-22 18:58:21.911 326 14106.83 11.79 56317.33 88888.00 2017-11-22 18:58:22.411 326 14106.79 11.72 56317.45 88888.00 2017-11-22 18:58:22.911 326 14106.69 11.69 56317.54 88888.00 2017-11-22 18:58:23.411 326 14106.64 11.71 56317.58 88888.00 2017-11-22 18:58:23.911 326 14106.63 11.67 56317.58 88888.00 2017-11-22 18:58:24.411 326 14106.63 11.67 56317.49 88888.00 2017-11-22 18:58:24.911 326 14106.70 11.66 56317.32 88888.00 2017-11-22 18:58:25.411 326 14106.79 11.63 56317.26 88888.00 2017-11-22 18:58:25.911 326 14106.82 11.59 56317.21 88888.00 2017-11-22 18:58:26.411 326 14106.76 11.61 56317.23 88888.00 2017-11-22 18:58:26.911 326 14106.70 11.63 56317.33 88888.00 2017-11-22 18:58:27.411 326 14106.61 11.66 56317.38 88888.00 2017-11-22 18:58:27.911 326 14106.60 11.65 56317.44 88888.00 2017-11-22 18:58:28.411 326 14106.66 11.66 56317.42 88888.00 2017-11-22 18:58:28.911 326 14106.81 11.59 56317.39 88888.00 2017-11-22 18:58:29.411 326 14106.82 11.59 56317.28 88888.00 2017-11-22 18:58:29.911 326 14106.81 11.57 56317.17 88888.00 2017-11-22 18:58:30.411 326 14106.75 11.61 56317.16 88888.00 2017-11-22 18:58:30.911 326 14106.67 11.58 56317.17 88888.00 2017-11-22 18:58:31.411 326 14106.72 11.48 56317.21 88888.00 2017-11-22 18:58:31.911 326 14106.81 11.48 56317.20 88888.00 2017-11-22 18:58:32.411 326 14106.89 11.50 56317.08 88888.00 2017-11-22 18:58:32.911 326 14106.97 11.48 56317.02 88888.00 2017-11-22 18:58:33.411 326 14106.90 11.48 56317.03 88888.00 2017-11-22 18:58:33.911 326 14106.80 11.46 56317.01 88888.00 2017-11-22 18:58:34.411 326 14106.76 11.45 56317.00 88888.00 2017-11-22 18:58:34.911 326 14106.87 11.32 56316.94 88888.00 2017-11-22 18:58:35.411 326 14106.93 11.25 56316.89 88888.00 2017-11-22 18:58:35.911 326 14107.02 11.28 56316.85 88888.00 2017-11-22 18:58:36.411 326 14107.07 11.28 56316.82 88888.00 2017-11-22 18:58:36.911 326 14107.01 11.18 56316.79 88888.00 2017-11-22 18:58:37.411 326 14106.98 11.23 56316.73 88888.00 2017-11-22 18:58:37.911 326 14107.02 11.23 56316.63 88888.00 2017-11-22 18:58:38.411 326 14107.02 11.15 56316.56 88888.00 2017-11-22 18:58:38.911 326 14107.09 11.10 56316.50 88888.00 2017-11-22 18:58:39.411 326 14107.12 11.04 56316.53 88888.00 2017-11-22 18:58:39.911 326 14107.12 11.02 56316.54 88888.00 2017-11-22 18:58:40.411 326 14107.12 11.07 56316.58 88888.00 2017-11-22 18:58:40.911 326 14107.13 11.07 56316.59 88888.00 2017-11-22 18:58:41.411 326 14107.17 11.06 56316.51 88888.00 2017-11-22 18:58:41.911 326 14107.19 11.04 56316.42 88888.00 2017-11-22 18:58:42.412 326 14107.22 10.94 56316.28 88888.00 2017-11-22 18:58:42.912 326 14107.22 10.89 56316.23 88888.00 2017-11-22 18:58:43.412 326 14107.21 10.79 56316.22 88888.00 2017-11-22 18:58:43.912 326 14107.22 10.82 56316.35 88888.00 2017-11-22 18:58:44.412 326 14107.26 10.83 56316.39 88888.00 2017-11-22 18:58:44.912 326 14107.28 10.82 56316.36 88888.00 2017-11-22 18:58:45.412 326 14107.28 10.81 56316.27 88888.00 2017-11-22 18:58:45.912 326 14107.29 10.79 56316.20 88888.00 2017-11-22 18:58:46.412 326 14107.37 10.75 56316.18 88888.00 2017-11-22 18:58:46.912 326 14107.40 10.74 56316.21 88888.00 2017-11-22 18:58:47.412 326 14107.47 10.73 56316.27 88888.00 2017-11-22 18:58:47.912 326 14107.53 10.77 56316.28 88888.00 2017-11-22 18:58:48.412 326 14107.54 10.77 56316.36 88888.00 2017-11-22 18:58:48.912 326 14107.49 10.74 56316.37 88888.00 2017-11-22 18:58:49.412 326 14107.47 10.66 56316.44 88888.00 2017-11-22 18:58:49.912 326 14107.49 10.68 56316.46 88888.00 2017-11-22 18:58:50.412 326 14107.54 10.67 56316.49 88888.00 2017-11-22 18:58:50.912 326 14107.64 10.69 56316.47 88888.00 2017-11-22 18:58:51.412 326 14107.71 10.74 56316.44 88888.00 2017-11-22 18:58:51.912 326 14107.75 10.76 56316.45 88888.00 2017-11-22 18:58:52.412 326 14107.78 10.77 56316.45 88888.00 2017-11-22 18:58:52.912 326 14107.81 10.72 56316.46 88888.00 2017-11-22 18:58:53.412 326 14107.80 10.60 56316.47 88888.00 2017-11-22 18:58:53.912 326 14107.82 10.66 56316.45 88888.00 2017-11-22 18:58:54.412 326 14107.87 10.67 56316.40 88888.00 2017-11-22 18:58:54.912 326 14107.94 10.70 56316.42 88888.00 2017-11-22 18:58:55.412 326 14108.05 10.76 56316.48 88888.00 2017-11-22 18:58:55.912 326 14108.11 10.77 56316.54 88888.00 2017-11-22 18:58:56.412 326 14108.13 10.65 56316.55 88888.00 2017-11-22 18:58:56.912 326 14108.11 10.65 56316.53 88888.00 2017-11-22 18:58:57.412 326 14108.11 10.68 56316.53 88888.00 2017-11-22 18:58:57.912 326 14108.11 10.70 56316.49 88888.00 2017-11-22 18:58:58.412 326 14108.14 10.77 56316.48 88888.00 2017-11-22 18:58:58.912 326 14108.15 10.83 56316.54 88888.00 2017-11-22 18:58:59.412 326 14108.17 10.70 56316.64 88888.00 2017-11-22 18:58:59.912 326 14108.18 10.72 56316.68 88888.00 2017-11-22 18:59:00.412 326 14108.22 10.72 56316.72 88888.00 2017-11-22 18:59:00.912 326 14108.27 10.75 56316.79 88888.00 2017-11-22 18:59:01.412 326 14108.30 10.82 56316.83 88888.00 2017-11-22 18:59:01.912 326 14108.34 10.84 56316.85 88888.00 2017-11-22 18:59:02.412 326 14108.36 10.87 56316.88 88888.00 2017-11-22 18:59:02.912 326 14108.32 10.86 56316.93 88888.00 2017-11-22 18:59:03.412 326 14108.31 10.92 56316.87 88888.00 2017-11-22 18:59:03.912 326 14108.36 11.01 56316.81 88888.00 2017-11-22 18:59:04.412 326 14108.41 11.02 56316.72 88888.00 2017-11-22 18:59:04.912 326 14108.47 10.99 56316.69 88888.00 2017-11-22 18:59:05.412 326 14108.50 10.96 56316.78 88888.00 2017-11-22 18:59:05.912 326 14108.52 10.94 56316.84 88888.00 2017-11-22 18:59:06.412 326 14108.50 10.94 56316.85 88888.00 2017-11-22 18:59:06.912 326 14108.51 10.89 56316.81 88888.00 2017-11-22 18:59:07.412 326 14108.52 10.93 56316.81 88888.00 2017-11-22 18:59:07.912 326 14108.54 10.90 56316.74 88888.00 2017-11-22 18:59:08.412 326 14108.57 10.98 56316.69 88888.00 2017-11-22 18:59:08.912 326 14108.60 11.03 56316.68 88888.00 2017-11-22 18:59:09.412 326 14108.60 11.07 56316.61 88888.00 2017-11-22 18:59:09.912 326 14108.65 10.99 56316.58 88888.00 2017-11-22 18:59:10.412 326 14108.69 11.02 56316.63 88888.00 2017-11-22 18:59:10.912 326 14108.70 11.06 56316.67 88888.00 2017-11-22 18:59:11.412 326 14108.68 11.08 56316.70 88888.00 2017-11-22 18:59:11.912 326 14108.65 11.10 56316.73 88888.00 2017-11-22 18:59:12.412 326 14108.59 11.12 56316.60 88888.00 2017-11-22 18:59:12.912 326 14108.65 11.15 56316.45 88888.00 2017-11-22 18:59:13.412 326 14108.69 11.06 56316.32 88888.00 2017-11-22 18:59:13.912 326 14108.69 10.93 56316.31 88888.00 2017-11-22 18:59:14.412 326 14108.73 11.03 56316.32 88888.00 2017-11-22 18:59:14.912 326 14108.71 11.08 56316.36 88888.00 2017-11-22 18:59:15.412 326 14108.73 10.99 56316.29 88888.00 2017-11-22 18:59:15.912 326 14108.79 10.95 56316.23 88888.00 2017-11-22 18:59:16.412 326 14108.84 11.01 56316.09 88888.00 2017-11-22 18:59:16.912 326 14108.88 10.96 56316.01 88888.00 2017-11-22 18:59:17.412 326 14108.91 10.93 56315.95 88888.00 2017-11-22 18:59:17.912 326 14108.91 10.98 56315.95 88888.00 2017-11-22 18:59:18.412 326 14108.92 10.95 56316.00 88888.00 2017-11-22 18:59:18.912 326 14108.97 11.09 56315.97 88888.00 2017-11-22 18:59:19.412 326 14109.01 11.19 56315.84 88888.00 2017-11-22 18:59:19.912 326 14109.01 11.12 56315.71 88888.00 2017-11-22 18:59:20.412 326 14109.04 11.02 56315.57 88888.00 2017-11-22 18:59:20.912 326 14109.04 10.96 56315.52 88888.00 2017-11-22 18:59:21.412 326 14109.05 11.02 56315.48 88888.00 2017-11-22 18:59:21.912 326 14109.06 11.02 56315.47 88888.00 2017-11-22 18:59:22.413 326 14109.06 10.98 56315.39 88888.00 2017-11-22 18:59:22.913 326 14109.17 11.00 56315.34 88888.00 2017-11-22 18:59:23.413 326 14109.28 11.06 56315.22 88888.00 2017-11-22 18:59:23.913 326 14109.34 11.07 56315.08 88888.00 2017-11-22 18:59:24.413 326 14109.35 11.07 56315.04 88888.00 2017-11-22 18:59:24.913 326 14109.34 11.00 56315.10 88888.00 2017-11-22 18:59:25.413 326 14109.39 10.95 56315.18 88888.00 2017-11-22 18:59:25.913 326 14109.47 11.08 56315.19 88888.00 2017-11-22 18:59:26.413 326 14109.54 11.12 56315.06 88888.00 2017-11-22 18:59:26.913 326 14109.57 11.11 56314.86 88888.00 2017-11-22 18:59:27.413 326 14109.60 10.99 56314.71 88888.00 2017-11-22 18:59:27.913 326 14109.61 10.79 56314.55 88888.00 2017-11-22 18:59:28.413 326 14109.58 10.85 56314.57 88888.00 2017-11-22 18:59:28.913 326 14109.59 10.91 56314.61 88888.00 2017-11-22 18:59:29.413 326 14109.65 11.06 56314.61 88888.00 2017-11-22 18:59:29.913 326 14109.68 11.07 56314.59 88888.00 2017-11-22 18:59:30.413 326 14109.68 11.02 56314.52 88888.00 2017-11-22 18:59:30.913 326 14109.70 11.02 56314.45 88888.00 2017-11-22 18:59:31.413 326 14109.72 11.09 56314.39 88888.00 2017-11-22 18:59:31.913 326 14109.76 10.99 56314.28 88888.00 2017-11-22 18:59:32.413 326 14109.86 10.85 56314.28 88888.00 2017-11-22 18:59:32.913 326 14109.94 10.84 56314.30 88888.00 2017-11-22 18:59:33.413 326 14110.00 10.99 56314.32 88888.00 2017-11-22 18:59:33.913 326 14110.05 11.07 56314.24 88888.00 2017-11-22 18:59:34.413 326 14110.05 11.07 56314.08 88888.00 2017-11-22 18:59:34.913 326 14110.00 11.01 56314.03 88888.00 2017-11-22 18:59:35.413 326 14110.05 10.93 56313.94 88888.00 2017-11-22 18:59:35.913 326 14110.05 10.74 56313.85 88888.00 2017-11-22 18:59:36.413 326 14110.14 10.72 56313.83 88888.00 2017-11-22 18:59:36.913 326 14110.22 10.75 56313.84 88888.00 2017-11-22 18:59:37.413 326 14110.22 10.73 56313.86 88888.00 2017-11-22 18:59:37.913 326 14110.18 10.67 56313.78 88888.00 2017-11-22 18:59:38.413 326 14110.18 10.74 56313.64 88888.00 2017-11-22 18:59:38.913 326 14110.25 10.77 56313.60 88888.00 2017-11-22 18:59:39.413 326 14110.35 10.77 56313.56 88888.00 2017-11-22 18:59:39.913 326 14110.42 10.73 56313.63 88888.00 2017-11-22 18:59:40.413 326 14110.44 10.79 56313.65 88888.00 2017-11-22 18:59:40.913 326 14110.47 10.90 56313.59 88888.00 2017-11-22 18:59:41.413 326 14110.46 10.91 56313.53 88888.00 2017-11-22 18:59:41.913 326 14110.53 10.93 56313.50 88888.00 2017-11-22 18:59:42.413 326 14110.60 10.84 56313.41 88888.00 2017-11-22 18:59:42.913 326 14110.70 10.81 56313.26 88888.00 2017-11-22 18:59:43.413 326 14110.80 10.83 56313.23 88888.00 2017-11-22 18:59:43.913 326 14110.91 10.84 56313.27 88888.00 2017-11-22 18:59:44.413 326 14110.95 10.86 56313.29 88888.00 2017-11-22 18:59:44.913 326 14110.95 10.79 56313.31 88888.00 2017-11-22 18:59:45.413 326 14110.92 10.75 56313.30 88888.00 2017-11-22 18:59:45.913 326 14111.03 10.75 56313.23 88888.00 2017-11-22 18:59:46.413 326 14111.23 10.75 56313.21 88888.00 2017-11-22 18:59:46.913 326 14111.34 10.81 56313.18 88888.00 2017-11-22 18:59:47.413 326 14111.45 10.75 56313.10 88888.00 2017-11-22 18:59:47.913 326 14111.47 10.76 56313.05 88888.00 2017-11-22 18:59:48.413 326 14111.47 10.79 56313.01 88888.00 2017-11-22 18:59:48.913 326 14111.48 10.68 56313.01 88888.00 2017-11-22 18:59:49.413 326 14111.52 10.69 56313.04 88888.00 2017-11-22 18:59:49.913 326 14111.62 10.60 56313.08 88888.00 2017-11-22 18:59:50.413 326 14111.73 10.62 56313.05 88888.00 2017-11-22 18:59:50.913 326 14111.85 10.70 56313.09 88888.00 2017-11-22 18:59:51.413 326 14111.90 10.84 56313.12 88888.00 2017-11-22 18:59:51.913 326 14111.91 10.84 56313.00 88888.00 2017-11-22 18:59:52.413 326 14111.94 10.82 56312.88 88888.00 2017-11-22 18:59:52.913 326 14112.08 10.70 56312.82 88888.00 2017-11-22 18:59:53.413 326 14112.26 10.58 56312.83 88888.00 2017-11-22 18:59:53.913 326 14112.39 10.74 56312.84 88888.00 2017-11-22 18:59:54.413 326 14112.45 10.82 56312.94 88888.00 2017-11-22 18:59:54.913 326 14112.48 10.83 56313.04 88888.00 2017-11-22 18:59:55.413 326 14112.50 10.83 56313.03 88888.00 2017-11-22 18:59:55.913 326 14112.50 10.69 56312.94 88888.00 2017-11-22 18:59:56.413 326 14112.53 10.59 56312.88 88888.00 2017-11-22 18:59:56.913 326 14112.58 10.64 56312.86 88888.00 2017-11-22 18:59:57.413 326 14112.67 10.61 56312.88 88888.00 2017-11-22 18:59:57.913 326 14112.74 10.62 56312.91 88888.00 2017-11-22 18:59:58.413 326 14112.82 10.52 56312.86 88888.00 2017-11-22 18:59:58.913 326 14112.86 10.61 56312.84 88888.00 2017-11-22 18:59:59.413 326 14112.90 10.69 56312.88 88888.00 2017-11-22 18:59:59.913 326 14112.85 10.76 56312.92 88888.00 2017-11-22 19:00:00.413 326 14112.82 10.70 56312.93 88888.00 2017-11-22 19:00:00.913 326 14112.86 10.58 56312.90 88888.00 2017-11-22 19:00:01.413 326 14112.92 10.55 56312.99 88888.00 2017-11-22 19:00:01.913 326 14113.02 10.47 56313.04 88888.00 2017-11-22 19:00:02.413 326 14113.10 10.59 56312.99 88888.00 2017-11-22 19:00:02.913 326 14113.15 10.79 56312.89 88888.00 2017-11-22 19:00:03.413 326 14113.18 10.85 56312.84 88888.00 2017-11-22 19:00:03.913 326 14113.16 10.85 56312.82 88888.00 2017-11-22 19:00:04.404 326 14113.18 10.84 56312.78 88888.00 2017-11-22 19:00:04.904 326 14113.22 10.78 56312.85 88888.00 2017-11-22 19:00:05.404 326 14113.23 10.74 56312.94 88888.00 2017-11-22 19:00:05.904 326 14113.27 10.78 56313.00 88888.00 2017-11-22 19:00:06.404 326 14113.28 10.73 56312.98 88888.00 2017-11-22 19:00:06.904 326 14113.27 10.83 56312.94 88888.00 2017-11-22 19:00:07.404 326 14113.32 10.96 56312.90 88888.00 2017-11-22 19:00:07.904 326 14113.38 11.02 56312.81 88888.00 2017-11-22 19:00:08.404 326 14113.41 10.94 56312.70 88888.00 2017-11-22 19:00:08.904 326 14113.46 10.87 56312.75 88888.00 2017-11-22 19:00:09.404 326 14113.43 10.89 56312.85 88888.00 2017-11-22 19:00:09.904 326 14113.41 10.86 56312.92 88888.00 2017-11-22 19:00:10.404 326 14113.44 10.87 56313.00 88888.00 2017-11-22 19:00:10.904 326 14113.53 10.99 56313.03 88888.00 2017-11-22 19:00:11.404 326 14113.61 10.95 56312.95 88888.00 2017-11-22 19:00:11.904 326 14113.59 10.86 56312.91 88888.00 2017-11-22 19:00:12.404 326 14113.52 10.87 56312.88 88888.00 2017-11-22 19:00:12.904 326 14113.40 10.93 56312.92 88888.00 2017-11-22 19:00:13.404 326 14113.42 10.99 56313.01 88888.00 2017-11-22 19:00:13.904 326 14113.53 10.96 56313.08 88888.00 2017-11-22 19:00:14.404 326 14113.68 11.04 56313.05 88888.00 2017-11-22 19:00:14.904 326 14113.74 11.09 56313.07 88888.00 2017-11-22 19:00:15.404 326 14113.74 11.11 56313.05 88888.00 2017-11-22 19:00:15.904 326 14113.69 11.06 56313.07 88888.00 2017-11-22 19:00:16.404 326 14113.65 11.04 56313.01 88888.00 2017-11-22 19:00:16.904 326 14113.68 10.96 56312.93 88888.00 2017-11-22 19:00:17.404 326 14113.77 10.98 56312.92 88888.00 2017-11-22 19:00:17.904 326 14113.81 11.02 56312.93 88888.00 2017-11-22 19:00:18.404 326 14113.84 11.07 56313.04 88888.00 2017-11-22 19:00:18.904 326 14113.86 11.06 56313.16 88888.00 2017-11-22 19:00:19.404 326 14113.87 11.09 56313.13 88888.00 2017-11-22 19:00:19.904 326 14113.93 11.14 56313.07 88888.00 2017-11-22 19:00:20.404 326 14113.94 11.04 56313.08 88888.00 2017-11-22 19:00:20.904 326 14113.98 11.04 56313.13 88888.00 2017-11-22 19:00:21.404 326 14114.03 11.08 56313.10 88888.00 2017-11-22 19:00:21.904 326 14114.07 11.09 56313.05 88888.00 2017-11-22 19:00:22.404 326 14114.08 11.09 56312.94 88888.00 2017-11-22 19:00:22.904 326 14114.14 11.14 56312.89 88888.00 2017-11-22 19:00:23.404 326 14114.20 11.18 56312.85 88888.00 2017-11-22 19:00:23.904 326 14114.21 11.14 56312.91 88888.00 2017-11-22 19:00:24.404 326 14114.21 11.11 56313.04 88888.00 2017-11-22 19:00:24.904 326 14114.22 11.07 56313.11 88888.00 2017-11-22 19:00:25.404 326 14114.24 11.17 56313.14 88888.00 2017-11-22 19:00:25.904 326 14114.30 11.20 56313.10 88888.00 2017-11-22 19:00:26.404 326 14114.36 11.26 56313.01 88888.00 2017-11-22 19:00:26.904 326 14114.39 11.19 56312.99 88888.00 2017-11-22 19:00:27.404 326 14114.40 11.20 56312.94 88888.00 2017-11-22 19:00:27.904 326 14114.39 11.20 56312.98 88888.00 2017-11-22 19:00:28.404 326 14114.43 11.17 56312.95 88888.00 2017-11-22 19:00:28.904 326 14114.45 11.25 56312.94 88888.00 2017-11-22 19:00:29.404 326 14114.45 11.11 56312.98 88888.00 2017-11-22 19:00:29.904 326 14114.48 11.19 56312.97 88888.00 2017-11-22 19:00:30.404 326 14114.45 11.21 56312.99 88888.00 2017-11-22 19:00:30.904 326 14114.42 11.27 56312.98 88888.00 2017-11-22 19:00:31.404 326 14114.43 11.38 56313.05 88888.00 2017-11-22 19:00:31.904 326 14114.41 11.45 56313.12 88888.00 2017-11-22 19:00:32.404 326 14114.42 11.43 56313.16 88888.00 2017-11-22 19:00:32.904 326 14114.42 11.44 56313.04 88888.00 2017-11-22 19:00:33.404 326 14114.43 11.44 56312.93 88888.00 2017-11-22 19:00:33.904 326 14114.49 11.43 56312.84 88888.00 2017-11-22 19:00:34.404 326 14114.51 11.37 56312.80 88888.00 2017-11-22 19:00:34.904 326 14114.50 11.31 56312.82 88888.00 2017-11-22 19:00:35.404 326 14114.48 11.33 56312.84 88888.00 2017-11-22 19:00:35.904 326 14114.44 11.40 56312.94 88888.00 2017-11-22 19:00:36.404 326 14114.45 11.46 56313.05 88888.00 2017-11-22 19:00:36.904 326 14114.49 11.54 56313.12 88888.00 2017-11-22 19:00:37.404 326 14114.51 11.58 56313.11 88888.00 2017-11-22 19:00:37.904 326 14114.50 11.55 56313.08 88888.00 2017-11-22 19:00:38.404 326 14114.48 11.58 56313.04 88888.00 2017-11-22 19:00:38.904 326 14114.48 11.59 56312.98 88888.00 2017-11-22 19:00:39.404 326 14114.48 11.66 56312.91 88888.00 2017-11-22 19:00:39.904 326 14114.50 11.66 56312.90 88888.00 2017-11-22 19:00:40.404 326 14114.51 11.54 56312.90 88888.00 2017-11-22 19:00:40.904 326 14114.52 11.48 56312.86 88888.00 2017-11-22 19:00:41.404 326 14114.54 11.50 56312.86 88888.00 2017-11-22 19:00:41.904 326 14114.51 11.52 56312.84 88888.00 2017-11-22 19:00:42.404 326 14114.55 11.55 56312.93 88888.00 2017-11-22 19:00:42.904 326 14114.55 11.65 56313.05 88888.00 2017-11-22 19:00:43.404 326 14114.53 11.74 56313.08 88888.00 2017-11-22 19:00:43.904 326 14114.55 11.87 56312.99 88888.00 2017-11-22 19:00:44.405 326 14114.60 11.82 56312.93 88888.00 2017-11-22 19:00:44.905 326 14114.61 11.84 56312.89 88888.00 2017-11-22 19:00:45.405 326 14114.59 11.88 56312.81 88888.00 2017-11-22 19:00:45.905 326 14114.60 11.91 56312.71 88888.00 2017-11-22 19:00:46.405 326 14114.60 11.84 56312.63 88888.00 2017-11-22 19:00:46.905 326 14114.58 11.76 56312.65 88888.00 2017-11-22 19:00:47.405 326 14114.60 11.78 56312.67 88888.00 2017-11-22 19:00:47.905 326 14114.61 11.75 56312.75 88888.00 2017-11-22 19:00:48.405 326 14114.59 11.69 56312.84 88888.00 2017-11-22 19:00:48.905 326 14114.57 11.72 56312.89 88888.00 2017-11-22 19:00:49.405 326 14114.52 11.70 56312.91 88888.00 2017-11-22 19:00:49.905 326 14114.55 11.66 56312.82 88888.00 2017-11-22 19:00:50.405 326 14114.60 11.74 56312.63 88888.00 2017-11-22 19:00:50.905 326 14114.57 11.76 56312.54 88888.00 2017-11-22 19:00:51.405 326 14114.54 11.66 56312.52 88888.00 2017-11-22 19:00:51.905 326 14114.49 11.75 56312.60 88888.00 2017-11-22 19:00:52.405 326 14114.40 11.88 56312.56 88888.00 2017-11-22 19:00:52.905 326 14114.36 11.93 56312.61 88888.00 2017-11-22 19:00:53.405 326 14114.33 11.96 56312.66 88888.00 2017-11-22 19:00:53.905 326 14114.33 11.80 56312.62 88888.00 2017-11-22 19:00:54.405 326 14114.31 11.85 56312.55 88888.00 2017-11-22 19:00:54.905 326 14114.34 12.00 56312.55 88888.00 2017-11-22 19:00:55.405 326 14114.34 12.01 56312.51 88888.00 2017-11-22 19:00:55.905 326 14114.33 11.92 56312.42 88888.00 2017-11-22 19:00:56.405 326 14114.36 11.92 56312.44 88888.00 2017-11-22 19:00:56.905 326 14114.34 11.87 56312.42 88888.00 2017-11-22 19:00:57.405 326 14114.31 11.89 56312.33 88888.00 2017-11-22 19:00:57.905 326 14114.31 11.87 56312.25 88888.00 2017-11-22 19:00:58.405 326 14114.31 11.80 56312.29 88888.00 2017-11-22 19:00:58.905 326 14114.23 11.82 56312.35 88888.00 2017-11-22 19:00:59.405 326 14114.21 11.83 56312.36 88888.00 2017-11-22 19:00:59.905 326 14114.18 11.79 56312.41 88888.00 2017-11-22 19:01:00.405 326 14114.14 11.86 56312.38 88888.00 2017-11-22 19:01:00.905 326 14114.14 11.80 56312.27 88888.00 2017-11-22 19:01:01.405 326 14114.15 11.83 56312.15 88888.00 2017-11-22 19:01:01.905 326 14114.16 11.77 56312.06 88888.00 2017-11-22 19:01:02.405 326 14114.15 11.75 56312.05 88888.00 2017-11-22 19:01:02.905 326 14114.14 11.70 56312.08 88888.00 2017-11-22 19:01:03.405 326 14114.08 11.83 56312.17 88888.00 2017-11-22 19:01:03.905 326 14113.98 11.88 56312.24 88888.00 2017-11-22 19:01:04.405 326 14113.89 11.79 56312.20 88888.00 2017-11-22 19:01:04.905 326 14113.89 11.80 56312.16 88888.00 2017-11-22 19:01:05.405 326 14113.90 11.88 56312.08 88888.00 2017-11-22 19:01:05.905 326 14113.94 11.92 56311.99 88888.00 2017-11-22 19:01:06.405 326 14113.94 11.86 56311.91 88888.00 2017-11-22 19:01:06.905 326 14113.88 11.74 56311.86 88888.00 2017-11-22 19:01:07.405 326 14113.85 11.78 56311.98 88888.00 2017-11-22 19:01:07.905 326 14113.85 11.83 56312.09 88888.00 2017-11-22 19:01:08.405 326 14113.79 11.74 56312.22 88888.00 2017-11-22 19:01:08.905 326 14113.66 11.83 56312.29 88888.00 2017-11-22 19:01:09.405 326 14113.58 11.83 56312.24 88888.00 2017-11-22 19:01:09.905 326 14113.58 11.87 56312.05 88888.00 2017-11-22 19:01:10.405 326 14113.58 11.84 56311.90 88888.00 2017-11-22 19:01:10.905 326 14113.58 11.79 56311.86 88888.00 2017-11-22 19:01:11.405 326 14113.58 11.83 56311.92 88888.00 2017-11-22 19:01:11.905 326 14113.49 11.85 56312.07 88888.00 2017-11-22 19:01:12.405 326 14113.40 11.95 56312.19 88888.00 2017-11-22 19:01:12.905 326 14113.32 12.04 56312.24 88888.00 2017-11-22 19:01:13.405 326 14113.32 12.04 56312.18 88888.00 2017-11-22 19:01:13.905 326 14113.28 11.99 56312.00 88888.00 2017-11-22 19:01:14.405 326 14113.20 11.95 56311.79 88888.00 2017-11-22 19:01:14.905 326 14113.20 11.93 56311.77 88888.00 2017-11-22 19:01:15.405 326 14113.14 12.00 56311.78 88888.00 2017-11-22 19:01:15.905 326 14113.04 12.05 56311.94 88888.00 2017-11-22 19:01:16.405 326 14112.93 12.16 56312.09 88888.00 2017-11-22 19:01:16.905 326 14112.83 12.16 56312.11 88888.00 2017-11-22 19:01:17.405 326 14112.77 12.11 56312.06 88888.00 2017-11-22 19:01:17.905 326 14112.69 12.13 56312.04 88888.00 2017-11-22 19:01:18.405 326 14112.64 12.11 56312.00 88888.00 2017-11-22 19:01:18.905 326 14112.62 12.16 56311.96 88888.00 2017-11-22 19:01:19.405 326 14112.60 12.11 56311.95 88888.00 2017-11-22 19:01:19.905 326 14112.57 12.13 56311.88 88888.00 2017-11-22 19:01:20.405 326 14112.53 12.11 56311.87 88888.00 2017-11-22 19:01:20.905 326 14112.47 12.10 56311.89 88888.00 2017-11-22 19:01:21.405 326 14112.39 12.05 56311.99 88888.00 2017-11-22 19:01:21.905 326 14112.28 12.14 56312.09 88888.00 2017-11-22 19:01:22.405 326 14112.17 12.12 56312.15 88888.00 2017-11-22 19:01:22.905 326 14112.09 12.10 56312.14 88888.00 2017-11-22 19:01:23.405 326 14112.05 12.19 56312.07 88888.00 2017-11-22 19:01:23.905 326 14112.10 12.11 56312.01 88888.00 2017-11-22 19:01:24.405 326 14112.11 12.12 56311.92 88888.00 2017-11-22 19:01:24.905 326 14112.05 12.12 56311.94 88888.00 2017-11-22 19:01:25.405 326 14111.97 12.11 56311.98 88888.00 2017-11-22 19:01:25.905 326 14111.86 12.12 56312.03 88888.00 2017-11-22 19:01:26.405 326 14111.89 12.08 56312.04 88888.00 2017-11-22 19:01:26.905 326 14111.95 12.13 56311.98 88888.00 2017-11-22 19:01:27.405 326 14111.97 12.14 56311.95 88888.00 2017-11-22 19:01:27.905 326 14111.91 12.12 56311.90 88888.00 2017-11-22 19:01:28.405 326 14111.85 12.10 56311.86 88888.00 2017-11-22 19:01:28.905 326 14111.82 12.14 56311.85 88888.00 2017-11-22 19:01:29.405 326 14111.76 12.20 56311.83 88888.00 2017-11-22 19:01:29.905 326 14111.72 12.21 56311.88 88888.00 2017-11-22 19:01:30.405 326 14111.71 12.17 56311.85 88888.00 2017-11-22 19:01:30.905 326 14111.71 12.19 56311.86 88888.00 2017-11-22 19:01:31.405 326 14111.76 12.11 56311.77 88888.00 2017-11-22 19:01:31.905 326 14111.79 12.14 56311.73 88888.00 2017-11-22 19:01:32.405 326 14111.81 12.19 56311.76 88888.00 2017-11-22 19:01:32.905 326 14111.77 12.22 56311.71 88888.00 2017-11-22 19:01:33.405 326 14111.74 12.22 56311.69 88888.00 2017-11-22 19:01:33.905 326 14111.72 12.16 56311.68 88888.00 2017-11-22 19:01:34.406 326 14111.69 12.05 56311.72 88888.00 2017-11-22 19:01:34.906 326 14111.71 12.12 56311.71 88888.00 2017-11-22 19:01:35.406 326 14111.73 12.17 56311.73 88888.00 2017-11-22 19:01:35.906 326 14111.76 12.16 56311.61 88888.00 2017-11-22 19:01:36.406 326 14111.76 12.09 56311.53 88888.00 2017-11-22 19:01:36.906 326 14111.73 12.03 56311.50 88888.00 2017-11-22 19:01:37.406 326 14111.74 12.06 56311.50 88888.00 2017-11-22 19:01:37.906 326 14111.75 12.02 56311.50 88888.00 2017-11-22 19:01:38.406 326 14111.80 12.08 56311.44 88888.00 2017-11-22 19:01:38.906 326 14111.80 12.02 56311.40 88888.00 2017-11-22 19:01:39.406 326 14111.77 12.03 56311.41 88888.00 2017-11-22 19:01:39.906 326 14111.75 12.05 56311.32 88888.00 2017-11-22 19:01:40.406 326 14111.73 12.06 56311.31 88888.00 2017-11-22 19:01:40.906 326 14111.71 12.06 56311.40 88888.00 2017-11-22 19:01:41.406 326 14111.70 12.08 56311.49 88888.00 2017-11-22 19:01:41.906 326 14111.74 12.05 56311.50 88888.00 2017-11-22 19:01:42.406 326 14111.76 12.00 56311.41 88888.00 2017-11-22 19:01:42.906 326 14111.75 12.04 56311.29 88888.00 2017-11-22 19:01:43.406 326 14111.77 12.03 56311.19 88888.00 2017-11-22 19:01:43.906 326 14111.75 11.91 56311.07 88888.00 2017-11-22 19:01:44.406 326 14111.73 11.86 56311.01 88888.00 2017-11-22 19:01:44.906 326 14111.82 11.87 56311.04 88888.00 2017-11-22 19:01:45.406 326 14111.88 11.91 56311.10 88888.00 2017-11-22 19:01:45.906 326 14111.84 11.89 56311.15 88888.00 2017-11-22 19:01:46.406 326 14111.80 11.78 56311.16 88888.00 2017-11-22 19:01:46.906 326 14111.79 11.82 56311.17 88888.00 2017-11-22 19:01:47.406 326 14111.74 11.76 56311.04 88888.00 2017-11-22 19:01:47.906 326 14111.73 11.79 56310.93 88888.00 2017-11-22 19:01:48.406 326 14111.74 11.70 56310.88 88888.00 2017-11-22 19:01:48.906 326 14111.74 11.57 56310.85 88888.00 2017-11-22 19:01:49.406 326 14111.72 11.66 56310.91 88888.00 2017-11-22 19:01:49.906 326 14111.72 11.67 56310.96 88888.00 2017-11-22 19:01:50.406 326 14111.72 11.63 56310.98 88888.00 2017-11-22 19:01:50.906 326 14111.70 11.65 56310.87 88888.00 2017-11-22 19:01:51.406 326 14111.67 11.67 56310.84 88888.00 2017-11-22 19:01:51.906 326 14111.69 11.61 56310.80 88888.00 2017-11-22 19:01:52.406 326 14111.66 11.71 56310.75 88888.00 2017-11-22 19:01:52.906 326 14111.69 11.69 56310.72 88888.00 2017-11-22 19:01:53.406 326 14111.62 11.58 56310.70 88888.00 2017-11-22 19:01:53.906 326 14111.56 11.49 56310.72 88888.00 2017-11-22 19:01:54.406 326 14111.54 11.43 56310.73 88888.00 2017-11-22 19:01:54.906 326 14111.55 11.49 56310.73 88888.00 2017-11-22 19:01:55.406 326 14111.56 11.41 56310.68 88888.00 2017-11-22 19:01:55.906 326 14111.61 11.40 56310.63 88888.00 2017-11-22 19:01:56.406 326 14111.62 11.40 56310.46 88888.00 2017-11-22 19:01:56.906 326 14111.62 11.44 56310.38 88888.00 2017-11-22 19:01:57.406 326 14111.55 11.36 56310.36 88888.00 2017-11-22 19:01:57.906 326 14111.48 11.25 56310.40 88888.00 2017-11-22 19:01:58.406 326 14111.42 11.25 56310.48 88888.00 2017-11-22 19:01:58.906 326 14111.40 11.26 56310.46 88888.00 2017-11-22 19:01:59.406 326 14111.40 11.21 56310.47 88888.00 2017-11-22 19:01:59.906 326 14111.34 11.10 56310.37 88888.00 2017-11-22 19:02:00.406 326 14111.32 11.07 56310.20 88888.00 2017-11-22 19:02:00.906 326 14111.28 11.03 56310.11 88888.00 2017-11-22 19:02:01.406 326 14111.25 11.06 56310.20 88888.00 2017-11-22 19:02:01.906 326 14111.18 11.04 56310.28 88888.00 2017-11-22 19:02:02.406 326 14111.24 11.02 56310.29 88888.00 2017-11-22 19:02:02.906 326 14111.25 11.06 56310.31 88888.00 2017-11-22 19:02:03.406 326 14111.23 10.99 56310.25 88888.00 2017-11-22 19:02:03.906 326 14111.19 10.77 56310.18 88888.00 2017-11-22 19:02:04.406 326 14111.11 10.77 56310.12 88888.00 2017-11-22 19:02:04.906 326 14110.99 10.81 56310.10 88888.00 2017-11-22 19:02:05.406 326 14110.91 10.78 56310.14 88888.00 2017-11-22 19:02:05.906 326 14110.88 10.75 56310.20 88888.00 2017-11-22 19:02:06.406 326 14110.83 10.72 56310.32 88888.00 2017-11-22 19:02:06.906 326 14110.83 10.74 56310.39 88888.00 2017-11-22 19:02:07.406 326 14110.89 10.78 56310.33 88888.00 2017-11-22 19:02:07.906 326 14110.89 10.82 56310.30 88888.00 2017-11-22 19:02:08.406 326 14110.89 10.83 56310.36 88888.00 2017-11-22 19:02:08.906 326 14110.86 10.75 56310.31 88888.00 2017-11-22 19:02:09.406 326 14110.80 10.84 56310.27 88888.00 2017-11-22 19:02:09.906 326 14110.77 10.78 56310.19 88888.00 2017-11-22 19:02:10.406 326 14110.77 10.65 56310.09 88888.00 2017-11-22 19:02:10.906 326 14110.71 10.57 56310.08 88888.00 2017-11-22 19:02:11.406 326 14110.70 10.49 56310.10 88888.00 2017-11-22 19:02:11.906 326 14110.73 10.52 56310.23 88888.00 2017-11-22 19:02:12.406 326 14110.75 10.61 56310.31 88888.00 2017-11-22 19:02:12.906 326 14110.79 10.68 56310.33 88888.00 2017-11-22 19:02:13.406 326 14110.77 10.64 56310.29 88888.00 2017-11-22 19:02:13.906 326 14110.73 10.55 56310.26 88888.00 2017-11-22 19:02:14.407 326 14110.69 10.59 56310.23 88888.00 2017-11-22 19:02:14.907 326 14110.64 10.55 56310.19 88888.00 2017-11-22 19:02:15.407 326 14110.61 10.42 56310.26 88888.00 2017-11-22 19:02:15.907 326 14110.56 10.40 56310.28 88888.00 2017-11-22 19:02:16.407 326 14110.53 10.44 56310.23 88888.00 2017-11-22 19:02:16.907 326 14110.51 10.43 56310.20 88888.00 2017-11-22 19:02:17.407 326 14110.49 10.40 56310.14 88888.00 2017-11-22 19:02:17.907 326 14110.45 10.42 56310.18 88888.00 2017-11-22 19:02:18.407 326 14110.44 10.44 56310.25 88888.00 2017-11-22 19:02:18.907 326 14110.40 10.40 56310.31 88888.00 2017-11-22 19:02:19.407 326 14110.36 10.41 56310.44 88888.00 2017-11-22 19:02:19.907 326 14110.31 10.55 56310.51 88888.00 2017-11-22 19:02:20.407 326 14110.18 10.61 56310.51 88888.00 2017-11-22 19:02:20.907 326 14110.12 10.66 56310.42 88888.00 2017-11-22 19:02:21.407 326 14110.10 10.64 56310.39 88888.00 2017-11-22 19:02:21.907 326 14110.08 10.52 56310.35 88888.00 2017-11-22 19:02:22.407 326 14110.02 10.48 56310.37 88888.00 2017-11-22 19:02:22.907 326 14109.98 10.45 56310.47 88888.00 2017-11-22 19:02:23.407 326 14109.98 10.43 56310.56 88888.00 2017-11-22 19:02:23.907 326 14109.93 10.49 56310.66 88888.00 2017-11-22 19:02:24.407 326 14109.88 10.56 56310.66 88888.00 2017-11-22 19:02:24.907 326 14109.85 10.65 56310.66 88888.00 2017-11-22 19:02:25.407 326 14109.79 10.69 56310.65 88888.00 2017-11-22 19:02:25.907 326 14109.72 10.66 56310.57 88888.00 2017-11-22 19:02:26.407 326 14109.72 10.59 56310.57 88888.00 2017-11-22 19:02:26.907 326 14109.68 10.66 56310.64 88888.00 2017-11-22 19:02:27.407 326 14109.66 10.74 56310.69 88888.00 2017-11-22 19:02:27.907 326 14109.62 10.75 56310.72 88888.00 2017-11-22 19:02:28.407 326 14109.65 10.79 56310.69 88888.00 2017-11-22 19:02:28.907 326 14109.60 10.77 56310.73 88888.00 2017-11-22 19:02:29.407 326 14109.57 10.68 56310.76 88888.00 2017-11-22 19:02:29.907 326 14109.51 10.76 56310.82 88888.00 2017-11-22 19:02:30.407 326 14109.50 10.81 56310.82 88888.00 2017-11-22 19:02:30.907 326 14109.44 10.74 56310.76 88888.00 2017-11-22 19:02:31.407 326 14109.39 10.78 56310.67 88888.00 2017-11-22 19:02:31.907 326 14109.39 10.72 56310.65 88888.00 2017-11-22 19:02:32.407 326 14109.36 10.73 56310.64 88888.00 2017-11-22 19:02:32.907 326 14109.31 10.69 56310.61 88888.00 2017-11-22 19:02:33.407 326 14109.33 10.66 56310.65 88888.00 2017-11-22 19:02:33.907 326 14109.30 10.68 56310.66 88888.00 2017-11-22 19:02:34.407 326 14109.28 10.74 56310.63 88888.00 2017-11-22 19:02:34.907 326 14109.30 10.68 56310.64 88888.00 2017-11-22 19:02:35.407 326 14109.28 10.70 56310.67 88888.00 2017-11-22 19:02:35.907 326 14109.19 10.73 56310.72 88888.00 2017-11-22 19:02:36.407 326 14109.12 10.78 56310.74 88888.00 2017-11-22 19:02:36.907 326 14109.04 10.84 56310.66 88888.00 2017-11-22 19:02:37.407 326 14109.01 10.81 56310.65 88888.00 2017-11-22 19:02:37.907 326 14109.02 10.83 56310.57 88888.00 2017-11-22 19:02:38.407 326 14108.97 10.84 56310.50 88888.00 2017-11-22 19:02:38.907 326 14108.92 10.77 56310.48 88888.00 2017-11-22 19:02:39.407 326 14108.87 10.78 56310.55 88888.00 2017-11-22 19:02:39.907 326 14108.86 10.84 56310.67 88888.00 2017-11-22 19:02:40.407 326 14108.86 10.95 56310.74 88888.00 2017-11-22 19:02:40.907 326 14108.85 11.06 56310.73 88888.00 2017-11-22 19:02:41.407 326 14108.84 11.02 56310.65 88888.00 2017-11-22 19:02:41.907 326 14108.82 11.01 56310.50 88888.00 2017-11-22 19:02:42.407 326 14108.79 10.95 56310.39 88888.00 2017-11-22 19:02:42.907 326 14108.75 10.94 56310.37 88888.00 2017-11-22 19:02:43.407 326 14108.68 11.02 56310.39 88888.00 2017-11-22 19:02:43.907 326 14108.63 11.08 56310.46 88888.00 2017-11-22 19:02:44.407 326 14108.58 11.11 56310.55 88888.00 2017-11-22 19:02:44.907 326 14108.55 11.15 56310.54 88888.00 2017-11-22 19:02:45.407 326 14108.52 11.18 56310.52 88888.00 2017-11-22 19:02:45.907 326 14108.46 11.09 56310.46 88888.00 2017-11-22 19:02:46.407 326 14108.46 11.07 56310.45 88888.00 2017-11-22 19:02:46.907 326 14108.43 11.00 56310.37 88888.00 2017-11-22 19:02:47.407 326 14108.42 11.07 56310.32 88888.00 2017-11-22 19:02:47.907 326 14108.43 11.12 56310.27 88888.00 2017-11-22 19:02:48.407 326 14108.38 11.18 56310.29 88888.00 2017-11-22 19:02:48.907 326 14108.29 11.16 56310.31 88888.00 2017-11-22 19:02:49.407 326 14108.28 11.14 56310.33 88888.00 2017-11-22 19:02:49.907 326 14108.27 11.06 56310.36 88888.00 2017-11-22 19:02:50.407 326 14108.29 11.08 56310.29 88888.00 2017-11-22 19:02:50.907 326 14108.33 11.06 56310.21 88888.00 2017-11-22 19:02:51.407 326 14108.34 11.02 56310.16 88888.00 2017-11-22 19:02:51.907 326 14108.29 11.10 56310.13 88888.00 2017-11-22 19:02:52.407 326 14108.23 11.15 56310.10 88888.00 2017-11-22 19:02:52.907 326 14108.19 11.17 56310.13 88888.00 2017-11-22 19:02:53.407 326 14108.18 11.12 56310.16 88888.00 2017-11-22 19:02:53.907 326 14108.19 11.10 56310.12 88888.00 2017-11-22 19:02:54.408 326 14108.19 11.04 56310.14 88888.00 2017-11-22 19:02:54.908 326 14108.15 11.04 56310.18 88888.00 2017-11-22 19:02:55.408 326 14108.11 11.14 56310.18 88888.00 2017-11-22 19:02:55.908 326 14108.02 11.17 56310.18 88888.00 2017-11-22 19:02:56.408 326 14108.01 11.19 56310.14 88888.00 2017-11-22 19:02:56.908 326 14108.02 11.15 56310.02 88888.00 2017-11-22 19:02:57.408 326 14108.01 11.17 56310.02 88888.00 2017-11-22 19:02:57.908 326 14107.98 11.08 56310.08 88888.00 2017-11-22 19:02:58.408 326 14107.92 11.17 56310.14 88888.00 2017-11-22 19:02:58.908 326 14107.86 11.14 56310.13 88888.00 2017-11-22 19:02:59.408 326 14107.89 11.00 56310.04 88888.00 2017-11-22 19:02:59.908 326 14107.87 11.02 56309.99 88888.00 2017-11-22 19:03:00.408 326 14107.86 11.07 56309.92 88888.00 2017-11-22 19:03:00.908 326 14107.82 11.11 56309.93 88888.00 2017-11-22 19:03:01.408 326 14107.76 11.14 56309.89 88888.00 2017-11-22 19:03:01.908 326 14107.72 11.15 56309.91 88888.00 2017-11-22 19:03:02.408 326 14107.65 11.18 56309.95 88888.00 2017-11-22 19:03:02.908 326 14107.56 11.16 56310.01 88888.00 2017-11-22 19:03:03.408 326 14107.52 11.17 56310.02 88888.00 2017-11-22 19:03:03.908 326 14107.55 11.12 56309.92 88888.00 2017-11-22 19:03:04.408 326 14107.57 11.02 56309.80 88888.00 2017-11-22 19:03:04.908 326 14107.61 11.07 56309.67 88888.00 2017-11-22 19:03:05.408 326 14107.53 11.04 56309.66 88888.00 2017-11-22 19:03:05.908 326 14107.46 11.07 56309.67 88888.00 2017-11-22 19:03:06.408 326 14107.44 11.10 56309.65 88888.00 2017-11-22 19:03:06.908 326 14107.39 11.14 56309.65 88888.00 2017-11-22 19:03:07.408 326 14107.39 11.03 56309.64 88888.00 2017-11-22 19:03:07.908 326 14107.41 10.87 56309.58 88888.00 2017-11-22 19:03:08.408 326 14107.44 10.98 56309.55 88888.00 2017-11-22 19:03:08.908 326 14107.45 10.96 56309.55 88888.00 2017-11-22 19:03:09.408 326 14107.48 11.04 56309.45 88888.00 2017-11-22 19:03:09.908 326 14107.47 11.03 56309.42 88888.00 2017-11-22 19:03:10.408 326 14107.43 10.95 56309.39 88888.00 2017-11-22 19:03:10.908 326 14107.40 10.91 56309.33 88888.00 2017-11-22 19:03:11.408 326 14107.38 10.98 56309.26 88888.00 2017-11-22 19:03:11.908 326 14107.35 10.91 56309.26 88888.00 2017-11-22 19:03:12.408 326 14107.39 10.91 56309.22 88888.00 2017-11-22 19:03:12.908 326 14107.41 10.99 56309.13 88888.00 2017-11-22 19:03:13.408 326 14107.38 10.93 56309.09 88888.00 2017-11-22 19:03:13.908 326 14107.35 10.84 56309.02 88888.00 2017-11-22 19:03:14.408 326 14107.33 10.90 56308.99 88888.00 2017-11-22 19:03:14.908 326 14107.27 10.75 56308.96 88888.00 2017-11-22 19:03:15.408 326 14107.22 10.70 56308.99 88888.00 2017-11-22 19:03:15.908 326 14107.20 10.75 56308.94 88888.00 2017-11-22 19:03:16.408 326 14107.27 10.76 56308.86 88888.00 2017-11-22 19:03:16.908 326 14107.30 10.78 56308.76 88888.00 2017-11-22 19:03:17.408 326 14107.27 10.68 56308.66 88888.00 2017-11-22 19:03:17.908 326 14107.24 10.61 56308.55 88888.00 2017-11-22 19:03:18.408 326 14107.21 10.72 56308.53 88888.00 2017-11-22 19:03:18.908 326 14107.17 10.66 56308.50 88888.00 2017-11-22 19:03:19.408 326 14107.12 10.59 56308.51 88888.00 2017-11-22 19:03:19.908 326 14107.11 10.51 56308.50 88888.00 2017-11-22 19:03:20.408 326 14107.12 10.57 56308.38 88888.00 2017-11-22 19:03:20.908 326 14107.18 10.52 56308.25 88888.00 2017-11-22 19:03:21.408 326 14107.25 10.39 56308.10 88888.00 2017-11-22 19:03:21.908 326 14107.24 10.45 56308.03 88888.00 2017-11-22 19:03:22.408 326 14107.19 10.33 56308.07 88888.00 2017-11-22 19:03:22.908 326 14107.17 10.41 56308.08 88888.00 2017-11-22 19:03:23.408 326 14107.16 10.44 56308.04 88888.00 2017-11-22 19:03:23.908 326 14107.16 10.36 56307.95 88888.00 2017-11-22 19:03:24.408 326 14107.18 10.22 56307.96 88888.00 2017-11-22 19:03:24.908 326 14107.24 10.28 56307.91 88888.00 2017-11-22 19:03:25.408 326 14107.25 10.31 56307.88 88888.00 2017-11-22 19:03:25.908 326 14107.27 10.25 56307.86 88888.00 2017-11-22 19:03:26.408 326 14107.26 10.15 56307.84 88888.00 2017-11-22 19:03:26.908 326 14107.24 10.11 56307.79 88888.00 2017-11-22 19:03:27.408 326 14107.21 10.16 56307.84 88888.00 2017-11-22 19:03:27.908 326 14107.20 10.11 56307.84 88888.00 2017-11-22 19:03:28.408 326 14107.27 10.13 56307.85 88888.00 2017-11-22 19:03:28.908 326 14107.33 10.11 56307.84 88888.00 2017-11-22 19:03:29.408 326 14107.35 10.10 56307.79 88888.00 2017-11-22 19:03:29.908 326 14107.34 10.17 56307.80 88888.00 2017-11-22 19:03:30.408 326 14107.29 10.13 56307.80 88888.00 2017-11-22 19:03:30.908 326 14107.30 10.08 56307.76 88888.00 2017-11-22 19:03:31.408 326 14107.36 10.14 56307.74 88888.00 2017-11-22 19:03:31.908 326 14107.38 10.16 56307.74 88888.00 2017-11-22 19:03:32.408 326 14107.35 10.08 56307.73 88888.00 2017-11-22 19:03:32.908 326 14107.28 10.07 56307.70 88888.00 2017-11-22 19:03:33.408 326 14107.24 10.06 56307.66 88888.00 2017-11-22 19:03:33.908 326 14107.19 9.99 56307.59 88888.00 2017-11-22 19:03:34.409 326 14107.17 9.90 56307.61 88888.00 2017-11-22 19:03:34.909 326 14107.16 9.84 56307.60 88888.00 2017-11-22 19:03:35.409 326 14107.21 9.91 56307.56 88888.00 2017-11-22 19:03:35.909 326 14107.21 9.98 56307.48 88888.00 2017-11-22 19:03:36.409 326 14107.20 10.01 56307.50 88888.00 2017-11-22 19:03:36.909 326 14107.17 9.93 56307.50 88888.00 2017-11-22 19:03:37.409 326 14107.09 9.87 56307.46 88888.00 2017-11-22 19:03:37.909 326 14107.04 9.92 56307.49 88888.00 2017-11-22 19:03:38.409 326 14107.03 9.89 56307.47 88888.00 2017-11-22 19:03:38.909 326 14107.03 9.80 56307.44 88888.00 2017-11-22 19:03:39.409 326 14107.02 9.81 56307.40 88888.00 2017-11-22 19:03:39.909 326 14106.99 9.85 56307.37 88888.00 2017-11-22 19:03:40.409 326 14106.97 9.87 56307.31 88888.00 2017-11-22 19:03:40.909 326 14106.93 9.82 56307.27 88888.00 2017-11-22 19:03:41.409 326 14106.89 9.77 56307.22 88888.00 2017-11-22 19:03:41.909 326 14106.90 9.74 56307.21 88888.00 2017-11-22 19:03:42.409 326 14106.90 9.73 56307.24 88888.00 2017-11-22 19:03:42.909 326 14106.88 9.67 56307.29 88888.00 2017-11-22 19:03:43.409 326 14106.88 9.72 56307.24 88888.00 2017-11-22 19:03:43.909 326 14106.87 9.76 56307.20 88888.00 2017-11-22 19:03:44.409 326 14106.84 9.73 56307.14 88888.00 2017-11-22 19:03:44.909 326 14106.82 9.59 56307.09 88888.00 2017-11-22 19:03:45.409 326 14106.83 9.58 56307.01 88888.00 2017-11-22 19:03:45.909 326 14106.81 9.55 56307.01 88888.00 2017-11-22 19:03:46.409 326 14106.81 9.56 56307.03 88888.00 2017-11-22 19:03:46.909 326 14106.78 9.60 56307.04 88888.00 2017-11-22 19:03:47.409 326 14106.75 9.55 56307.01 88888.00 2017-11-22 19:03:47.909 326 14106.70 9.51 56306.92 88888.00 2017-11-22 19:03:48.409 326 14106.66 9.52 56306.85 88888.00 2017-11-22 19:03:48.909 326 14106.66 9.51 56306.86 88888.00 2017-11-22 19:03:49.409 326 14106.64 9.57 56306.85 88888.00 2017-11-22 19:03:49.909 326 14106.61 9.68 56306.88 88888.00 2017-11-22 19:03:50.409 326 14106.55 9.67 56306.84 88888.00 2017-11-22 19:03:50.909 326 14106.47 9.65 56306.76 88888.00 2017-11-22 19:03:51.409 326 14106.37 9.62 56306.64 88888.00 2017-11-22 19:03:51.909 326 14106.32 9.64 56306.63 88888.00 2017-11-22 19:03:52.409 326 14106.32 9.63 56306.70 88888.00 2017-11-22 19:03:52.909 326 14106.33 9.51 56306.71 88888.00 2017-11-22 19:03:53.409 326 14106.34 9.64 56306.70 88888.00 2017-11-22 19:03:53.909 326 14106.24 9.66 56306.62 88888.00 2017-11-22 19:03:54.409 326 14106.14 9.66 56306.61 88888.00 2017-11-22 19:03:54.909 326 14106.07 9.58 56306.60 88888.00 2017-11-22 19:03:55.409 326 14106.02 9.54 56306.65 88888.00 2017-11-22 19:03:55.909 326 14106.00 9.58 56306.63 88888.00 2017-11-22 19:03:56.409 326 14106.02 9.50 56306.57 88888.00 2017-11-22 19:03:56.909 326 14106.02 9.45 56306.46 88888.00 2017-11-22 19:03:57.409 326 14106.01 9.41 56306.39 88888.00 2017-11-22 19:03:57.909 326 14105.97 9.41 56306.32 88888.00 2017-11-22 19:03:58.409 326 14105.88 9.47 56306.36 88888.00 2017-11-22 19:03:58.909 326 14105.80 9.49 56306.45 88888.00 2017-11-22 19:03:59.409 326 14105.79 9.56 56306.52 88888.00 2017-11-22 19:03:59.909 326 14105.76 9.59 56306.52 88888.00 2017-11-22 19:04:00.409 326 14105.78 9.62 56306.41 88888.00 2017-11-22 19:04:00.909 326 14105.82 9.57 56306.25 88888.00 2017-11-22 19:04:01.409 326 14105.80 9.49 56306.15 88888.00 2017-11-22 19:04:01.909 326 14105.76 9.54 56306.22 88888.00 2017-11-22 19:04:02.409 326 14105.68 9.64 56306.28 88888.00 2017-11-22 19:04:02.909 326 14105.58 9.68 56306.33 88888.00 2017-11-22 19:04:03.409 326 14105.52 9.71 56306.30 88888.00 2017-11-22 19:04:03.909 326 14105.51 9.62 56306.17 88888.00 2017-11-22 19:04:04.409 326 14105.53 9.52 56306.06 88888.00 2017-11-22 19:04:04.909 326 14105.57 9.62 56305.97 88888.00 2017-11-22 19:04:05.409 326 14105.55 9.62 56305.94 88888.00 2017-11-22 19:04:05.909 326 14105.49 9.57 56306.00 88888.00 2017-11-22 19:04:06.409 326 14105.40 9.64 56306.14 88888.00 2017-11-22 19:04:06.909 326 14105.36 9.65 56306.17 88888.00 2017-11-22 19:04:07.409 326 14105.31 9.66 56306.05 88888.00 2017-11-22 19:04:07.909 326 14105.31 9.66 56305.98 88888.00 2017-11-22 19:04:08.409 326 14105.33 9.66 56305.94 88888.00 2017-11-22 19:04:08.909 326 14105.33 9.65 56305.91 88888.00 2017-11-22 19:04:09.409 326 14105.26 9.58 56305.87 88888.00 2017-11-22 19:04:09.909 326 14105.23 9.55 56305.89 88888.00 2017-11-22 19:04:10.409 326 14105.18 9.54 56305.92 88888.00 2017-11-22 19:04:10.909 326 14105.18 9.63 56305.92 88888.00 2017-11-22 19:04:11.409 326 14105.18 9.71 56305.89 88888.00 2017-11-22 19:04:11.909 326 14105.16 9.73 56305.89 88888.00 2017-11-22 19:04:12.409 326 14105.13 9.71 56305.88 88888.00 2017-11-22 19:04:12.909 326 14105.11 9.66 56305.78 88888.00 2017-11-22 19:04:13.409 326 14105.09 9.60 56305.78 88888.00 2017-11-22 19:04:13.909 326 14105.11 9.62 56305.72 88888.00 2017-11-22 19:04:14.409 326 14105.13 9.69 56305.72 88888.00 2017-11-22 19:04:14.909 326 14105.11 9.74 56305.79 88888.00 2017-11-22 19:04:15.409 326 14105.11 9.72 56305.74 88888.00 2017-11-22 19:04:15.909 326 14105.13 9.71 56305.71 88888.00 2017-11-22 19:04:16.409 326 14105.12 9.74 56305.70 88888.00 2017-11-22 19:04:16.909 326 14105.06 9.68 56305.67 88888.00 2017-11-22 19:04:17.409 326 14105.03 9.71 56305.64 88888.00 2017-11-22 19:04:17.909 326 14105.04 9.73 56305.63 88888.00 2017-11-22 19:04:18.409 326 14105.05 9.74 56305.67 88888.00 2017-11-22 19:04:18.909 326 14105.06 9.82 56305.63 88888.00 2017-11-22 19:04:19.410 326 14105.06 9.83 56305.52 88888.00 2017-11-22 19:04:19.910 326 14105.06 9.82 56305.49 88888.00 2017-11-22 19:04:20.410 326 14105.03 9.79 56305.52 88888.00 2017-11-22 19:04:20.910 326 14104.97 9.82 56305.60 88888.00 2017-11-22 19:04:21.410 326 14104.96 9.81 56305.67 88888.00 2017-11-22 19:04:21.910 326 14104.99 9.87 56305.61 88888.00 2017-11-22 19:04:22.410 326 14105.00 9.85 56305.52 88888.00 2017-11-22 19:04:22.910 326 14105.00 9.87 56305.48 88888.00 2017-11-22 19:04:23.410 326 14104.98 9.82 56305.48 88888.00 2017-11-22 19:04:23.910 326 14104.90 9.71 56305.42 88888.00 2017-11-22 19:04:24.410 326 14104.88 9.73 56305.45 88888.00 2017-11-22 19:04:24.910 326 14104.88 9.75 56305.47 88888.00 2017-11-22 19:04:25.410 326 14104.88 9.76 56305.49 88888.00 2017-11-22 19:04:25.910 326 14104.88 9.82 56305.50 88888.00 2017-11-22 19:04:26.410 326 14104.90 9.80 56305.44 88888.00 2017-11-22 19:04:26.910 326 14104.90 9.81 56305.41 88888.00 2017-11-22 19:04:27.410 326 14104.87 9.67 56305.35 88888.00 2017-11-22 19:04:27.910 326 14104.85 9.80 56305.43 88888.00 2017-11-22 19:04:28.410 326 14104.81 9.84 56305.36 88888.00 2017-11-22 19:04:28.910 326 14104.78 9.87 56305.35 88888.00 2017-11-22 19:04:29.410 326 14104.78 9.83 56305.31 88888.00 2017-11-22 19:04:29.910 326 14104.77 9.81 56305.31 88888.00 2017-11-22 19:04:30.410 326 14104.74 9.82 56305.24 88888.00 2017-11-22 19:04:30.910 326 14104.70 9.77 56305.24 88888.00 2017-11-22 19:04:31.410 326 14104.66 9.89 56305.23 88888.00 2017-11-22 19:04:31.910 326 14104.66 9.93 56305.22 88888.00 2017-11-22 19:04:32.410 326 14104.61 9.92 56305.20 88888.00 2017-11-22 19:04:32.910 326 14104.57 9.84 56305.16 88888.00 2017-11-22 19:04:33.410 326 14104.52 9.76 56305.17 88888.00 2017-11-22 19:04:33.910 326 14104.47 9.76 56305.25 88888.00 2017-11-22 19:04:34.410 326 14104.48 9.68 56305.25 88888.00 2017-11-22 19:04:34.910 326 14104.47 9.69 56305.22 88888.00 2017-11-22 19:04:35.410 326 14104.46 9.74 56305.22 88888.00 2017-11-22 19:04:35.910 326 14104.46 9.75 56305.13 88888.00 2017-11-22 19:04:36.410 326 14104.43 9.67 56305.03 88888.00 2017-11-22 19:04:36.910 326 14104.43 9.58 56304.94 88888.00 2017-11-22 19:04:37.410 326 14104.38 9.62 56305.02 88888.00 2017-11-22 19:04:37.910 326 14104.31 9.67 56305.06 88888.00 2017-11-22 19:04:38.410 326 14104.28 9.67 56305.14 88888.00 2017-11-22 19:04:38.910 326 14104.27 9.64 56305.20 88888.00 2017-11-22 19:04:39.410 326 14104.24 9.55 56305.13 88888.00 2017-11-22 19:04:39.910 326 14104.22 9.57 56305.03 88888.00 2017-11-22 19:04:40.410 326 14104.22 9.59 56304.98 88888.00 2017-11-22 19:04:40.910 326 14104.19 9.56 56304.92 88888.00 2017-11-22 19:04:41.410 326 14104.11 9.46 56304.96 88888.00 2017-11-22 19:04:41.910 326 14104.06 9.38 56305.06 88888.00 2017-11-22 19:04:42.410 326 14104.05 9.38 56305.10 88888.00 2017-11-22 19:04:42.910 326 14104.00 9.32 56305.08 88888.00 2017-11-22 19:04:43.410 326 14104.04 9.28 56304.96 88888.00 2017-11-22 19:04:43.910 326 14104.09 9.30 56304.88 88888.00 2017-11-22 19:04:44.410 326 14104.07 9.34 56304.84 88888.00 2017-11-22 19:04:44.910 326 14104.07 9.30 56304.88 88888.00 2017-11-22 19:04:45.410 326 14104.07 9.28 56304.87 88888.00 2017-11-22 19:04:45.910 326 14104.06 9.31 56304.91 88888.00 2017-11-22 19:04:46.410 326 14104.11 9.26 56304.96 88888.00 2017-11-22 19:04:46.910 326 14104.10 9.15 56304.88 88888.00 2017-11-22 19:04:47.410 326 14104.13 9.21 56304.79 88888.00 2017-11-22 19:04:47.910 326 14104.12 9.23 56304.74 88888.00 2017-11-22 19:04:48.410 326 14104.11 9.09 56304.76 88888.00 2017-11-22 19:04:48.910 326 14104.11 8.96 56304.78 88888.00 2017-11-22 19:04:49.410 326 14104.06 9.03 56304.83 88888.00 2017-11-22 19:04:49.910 326 14104.05 9.04 56304.84 88888.00 2017-11-22 19:04:50.410 326 14104.05 9.11 56304.86 88888.00 2017-11-22 19:04:50.910 326 14104.03 9.09 56304.86 88888.00 2017-11-22 19:04:51.410 326 14104.04 9.07 56304.78 88888.00 2017-11-22 19:04:51.910 326 14104.03 9.01 56304.78 88888.00 2017-11-22 19:04:52.410 326 14104.03 9.06 56304.85 88888.00 2017-11-22 19:04:52.910 326 14104.04 9.07 56304.88 88888.00 2017-11-22 19:04:53.410 326 14104.03 9.12 56304.89 88888.00 2017-11-22 19:04:53.910 326 14104.05 9.16 56304.91 88888.00 2017-11-22 19:04:54.410 326 14104.07 9.16 56304.85 88888.00 2017-11-22 19:04:54.910 326 14104.06 9.04 56304.80 88888.00 2017-11-22 19:04:55.410 326 14104.06 9.01 56304.80 88888.00 2017-11-22 19:04:55.910 326 14104.05 9.00 56304.89 88888.00 2017-11-22 19:04:56.410 326 14104.04 9.05 56304.97 88888.00 2017-11-22 19:04:56.910 326 14104.03 9.00 56305.02 88888.00 2017-11-22 19:04:57.410 326 14104.05 8.99 56304.95 88888.00 2017-11-22 19:04:57.910 326 14104.02 9.04 56304.84 88888.00 2017-11-22 19:04:58.410 326 14103.98 8.89 56304.85 88888.00 2017-11-22 19:04:58.910 326 14104.01 8.75 56304.88 88888.00 2017-11-22 19:04:59.411 326 14104.00 8.82 56304.86 88888.00 2017-11-22 19:04:59.911 326 14103.98 8.89 56304.85 88888.00 2017-11-22 19:05:00.411 326 14103.98 8.90 56304.88 88888.00 2017-11-22 19:05:00.911 326 14103.95 8.94 56304.94 88888.00 2017-11-22 19:05:01.411 326 14103.88 8.95 56304.91 88888.00 2017-11-22 19:05:01.911 326 14103.88 8.95 56304.78 88888.00 2017-11-22 19:05:02.411 326 14103.84 8.92 56304.69 88888.00 2017-11-22 19:05:02.911 326 14103.81 8.89 56304.70 88888.00 2017-11-22 19:05:03.411 326 14103.83 8.88 56304.70 88888.00 2017-11-22 19:05:03.911 326 14103.83 8.81 56304.75 88888.00 2017-11-22 19:05:04.411 326 14103.78 8.84 56304.76 88888.00 2017-11-22 19:05:04.911 326 14103.69 8.87 56304.82 88888.00 2017-11-22 19:05:05.411 326 14103.62 8.84 56304.84 88888.00 2017-11-22 19:05:05.911 326 14103.55 8.78 56304.83 88888.00 2017-11-22 19:05:06.411 326 14103.54 8.73 56304.74 88888.00 2017-11-22 19:05:06.911 326 14103.54 8.60 56304.65 88888.00 2017-11-22 19:05:07.411 326 14103.56 8.60 56304.58 88888.00 2017-11-22 19:05:07.911 326 14103.51 8.63 56304.66 88888.00 2017-11-22 19:05:08.411 326 14103.45 8.66 56304.73 88888.00 2017-11-22 19:05:08.911 326 14103.37 8.63 56304.73 88888.00 2017-11-22 19:05:09.411 326 14103.32 8.65 56304.74 88888.00 2017-11-22 19:05:09.911 326 14103.28 8.64 56304.77 88888.00 2017-11-22 19:05:10.411 326 14103.23 8.57 56304.80 88888.00 2017-11-22 19:05:10.911 326 14103.23 8.56 56304.79 88888.00 2017-11-22 19:05:11.411 326 14103.16 8.53 56304.80 88888.00 2017-11-22 19:05:11.911 326 14103.10 8.63 56304.75 88888.00 2017-11-22 19:05:12.411 326 14103.08 8.72 56304.73 88888.00 2017-11-22 19:05:12.911 326 14103.03 8.70 56304.76 88888.00 2017-11-22 19:05:13.411 326 14102.98 8.69 56304.76 88888.00 2017-11-22 19:05:13.911 326 14102.92 8.66 56304.72 88888.00 2017-11-22 19:05:14.411 326 14102.82 8.64 56304.66 88888.00 2017-11-22 19:05:14.911 326 14102.68 8.67 56304.60 88888.00 2017-11-22 19:05:15.411 326 14102.53 8.62 56304.65 88888.00 2017-11-22 19:05:15.911 326 14102.49 8.60 56304.68 88888.00 2017-11-22 19:05:16.411 326 14102.45 8.60 56304.65 88888.00 2017-11-22 19:05:16.911 326 14102.38 8.61 56304.65 88888.00 2017-11-22 19:05:17.411 326 14102.33 8.63 56304.73 88888.00 2017-11-22 19:05:17.911 326 14102.25 8.69 56304.73 88888.00 2017-11-22 19:05:18.411 326 14102.18 8.75 56304.74 88888.00 2017-11-22 19:05:18.911 326 14102.18 8.71 56304.76 88888.00 2017-11-22 19:05:19.411 326 14102.19 8.80 56304.75 88888.00 2017-11-22 19:05:19.911 326 14102.14 8.81 56304.75 88888.00 2017-11-22 19:05:20.411 326 14102.10 8.91 56304.76 88888.00 2017-11-22 19:05:20.911 326 14102.05 8.87 56304.73 88888.00 2017-11-22 19:05:21.411 326 14101.97 8.74 56304.72 88888.00 2017-11-22 19:05:21.911 326 14101.92 8.73 56304.72 88888.00 2017-11-22 19:05:22.411 326 14101.89 8.77 56304.78 88888.00 2017-11-22 19:05:22.911 326 14101.86 8.83 56304.77 88888.00 2017-11-22 19:05:23.411 326 14101.78 8.89 56304.79 88888.00 2017-11-22 19:05:23.911 326 14101.68 8.91 56304.79 88888.00 2017-11-22 19:05:24.411 326 14101.64 8.86 56304.78 88888.00 2017-11-22 19:05:24.911 326 14101.56 8.84 56304.77 88888.00 2017-11-22 19:05:25.411 326 14101.52 8.83 56304.77 88888.00 2017-11-22 19:05:25.911 326 14101.49 8.90 56304.77 88888.00 2017-11-22 19:05:26.411 326 14101.45 8.94 56304.75 88888.00 2017-11-22 19:05:26.911 326 14101.37 8.96 56304.75 88888.00 2017-11-22 19:05:27.411 326 14101.34 9.03 56304.78 88888.00 2017-11-22 19:05:27.911 326 14101.26 8.99 56304.82 88888.00 2017-11-22 19:05:28.411 326 14101.18 8.96 56304.91 88888.00 2017-11-22 19:05:28.911 326 14101.13 8.89 56304.86 88888.00 2017-11-22 19:05:29.411 326 14101.10 8.75 56304.78 88888.00 2017-11-22 19:05:29.911 326 14101.07 8.75 56304.70 88888.00 2017-11-22 19:05:30.411 326 14101.06 8.86 56304.68 88888.00 2017-11-22 19:05:30.911 326 14100.99 8.75 56304.66 88888.00 2017-11-22 19:05:31.411 326 14100.93 8.81 56304.73 88888.00 2017-11-22 19:05:31.911 326 14100.84 8.73 56304.74 88888.00 2017-11-22 19:05:32.411 326 14100.79 8.71 56304.78 88888.00 2017-11-22 19:05:32.911 326 14100.73 8.77 56304.77 88888.00 2017-11-22 19:05:33.411 326 14100.70 8.81 56304.72 88888.00 2017-11-22 19:05:33.911 326 14100.66 8.84 56304.66 88888.00 2017-11-22 19:05:34.411 326 14100.63 8.84 56304.58 88888.00 2017-11-22 19:05:34.911 326 14100.57 8.88 56304.55 88888.00 2017-11-22 19:05:35.411 326 14100.57 8.84 56304.63 88888.00 2017-11-22 19:05:35.911 326 14100.53 8.86 56304.65 88888.00 2017-11-22 19:05:36.411 326 14100.47 8.87 56304.60 88888.00 2017-11-22 19:05:36.911 326 14100.39 8.79 56304.49 88888.00 2017-11-22 19:05:37.411 326 14100.34 8.64 56304.45 88888.00 2017-11-22 19:05:37.911 326 14100.33 8.63 56304.44 88888.00 2017-11-22 19:05:38.411 326 14100.29 8.67 56304.42 88888.00 2017-11-22 19:05:38.911 326 14100.24 8.79 56304.44 88888.00 2017-11-22 19:05:39.412 326 14100.22 8.79 56304.42 88888.00 2017-11-22 19:05:39.912 326 14100.21 8.75 56304.39 88888.00 2017-11-22 19:05:40.412 326 14100.22 8.70 56304.37 88888.00 2017-11-22 19:05:40.912 326 14100.19 8.69 56304.32 88888.00 2017-11-22 19:05:41.412 326 14100.14 8.70 56304.27 88888.00 2017-11-22 19:05:41.912 326 14100.11 8.71 56304.24 88888.00 2017-11-22 19:05:42.412 326 14100.08 8.69 56304.26 88888.00 2017-11-22 19:05:42.912 326 14100.01 8.58 56304.28 88888.00 2017-11-22 19:05:43.412 326 14100.02 8.66 56304.33 88888.00 2017-11-22 19:05:43.912 326 14099.98 8.61 56304.44 88888.00 2017-11-22 19:05:44.412 326 14099.93 8.67 56304.41 88888.00 2017-11-22 19:05:44.912 326 14099.87 8.67 56304.33 88888.00 2017-11-22 19:05:45.412 326 14099.85 8.69 56304.31 88888.00 2017-11-22 19:05:45.912 326 14099.82 8.63 56304.32 88888.00 2017-11-22 19:05:46.412 326 14099.76 8.63 56304.35 88888.00 2017-11-22 19:05:46.912 326 14099.73 8.67 56304.30 88888.00 2017-11-22 19:05:47.412 326 14099.68 8.74 56304.28 88888.00 2017-11-22 19:05:47.912 326 14099.60 8.82 56304.24 88888.00 2017-11-22 19:05:48.412 326 14099.56 8.80 56304.26 88888.00 2017-11-22 19:05:48.912 326 14099.48 8.83 56304.32 88888.00 2017-11-22 19:05:49.412 326 14099.42 8.81 56304.33 88888.00 2017-11-22 19:05:49.912 326 14099.42 8.73 56304.32 88888.00 2017-11-22 19:05:50.412 326 14099.41 8.82 56304.30 88888.00 2017-11-22 19:05:50.912 326 14099.36 8.84 56304.28 88888.00 2017-11-22 19:05:51.412 326 14099.30 8.84 56304.16 88888.00 2017-11-22 19:05:51.912 326 14099.26 8.87 56304.07 88888.00 2017-11-22 19:05:52.412 326 14099.18 8.81 56304.12 88888.00 2017-11-22 19:05:52.912 326 14099.15 8.82 56304.21 88888.00 2017-11-22 19:05:53.412 326 14099.18 8.86 56304.19 88888.00 2017-11-22 19:05:53.912 326 14099.15 8.91 56304.20 88888.00 2017-11-22 19:05:54.412 326 14099.13 8.95 56304.20 88888.00 2017-11-22 19:05:54.912 326 14099.09 8.90 56304.17 88888.00 2017-11-22 19:05:55.412 326 14098.96 8.92 56304.22 88888.00 2017-11-22 19:05:55.912 326 14098.87 8.84 56304.18 88888.00 2017-11-22 19:05:56.412 326 14098.82 8.83 56304.19 88888.00 2017-11-22 19:05:56.912 326 14098.80 8.87 56304.19 88888.00 2017-11-22 19:05:57.412 326 14098.82 8.89 56304.07 88888.00 2017-11-22 19:05:57.912 326 14098.82 8.98 56304.01 88888.00 2017-11-22 19:05:58.412 326 14098.72 8.94 56304.05 88888.00 2017-11-22 19:05:58.912 326 14098.62 8.89 56304.09 88888.00 2017-11-22 19:05:59.412 326 14098.56 8.98 56304.14 88888.00 2017-11-22 19:05:59.912 326 14098.50 9.03 56304.20 88888.00 2017-11-22 19:06:00.412 326 14098.49 9.03 56304.18 88888.00 2017-11-22 19:06:00.912 326 14098.46 9.03 56304.11 88888.00 2017-11-22 19:06:01.412 326 14098.46 9.04 56304.17 88888.00 2017-11-22 19:06:01.912 326 14098.41 8.98 56304.18 88888.00 2017-11-22 19:06:02.412 326 14098.39 8.96 56304.16 88888.00 2017-11-22 19:06:02.912 326 14098.36 8.84 56304.16 88888.00 2017-11-22 19:06:03.412 326 14098.31 8.91 56304.16 88888.00 2017-11-22 19:06:03.912 326 14098.30 9.09 56304.18 88888.00 2017-11-22 19:06:04.412 326 14098.28 9.00 56304.19 88888.00 2017-11-22 19:06:04.912 326 14098.26 8.98 56304.12 88888.00 2017-11-22 19:06:05.412 326 14098.26 9.00 56304.07 88888.00 2017-11-22 19:06:05.912 326 14098.25 9.01 56304.08 88888.00 2017-11-22 19:06:06.412 326 14098.20 9.04 56304.18 88888.00 2017-11-22 19:06:06.912 326 14098.18 9.06 56304.22 88888.00 2017-11-22 19:06:07.412 326 14098.18 9.04 56304.19 88888.00 2017-11-22 19:06:07.912 326 14098.16 9.03 56304.20 88888.00 2017-11-22 19:06:08.412 326 14098.20 9.08 56304.17 88888.00 2017-11-22 19:06:08.912 326 14098.20 9.13 56304.19 88888.00 2017-11-22 19:06:09.412 326 14098.26 9.11 56304.24 88888.00 2017-11-22 19:06:09.912 326 14098.26 9.07 56304.28 88888.00 2017-11-22 19:06:10.412 326 14098.22 9.05 56304.24 88888.00 2017-11-22 19:06:10.912 326 14098.22 9.05 56304.20 88888.00 2017-11-22 19:06:11.412 326 14098.27 9.15 56304.13 88888.00 2017-11-22 19:06:11.912 326 14098.30 9.12 56304.14 88888.00 2017-11-22 19:06:12.412 326 14098.30 9.11 56304.12 88888.00 2017-11-22 19:06:12.912 326 14098.26 9.09 56304.18 88888.00 2017-11-22 19:06:13.412 326 14098.26 8.98 56304.21 88888.00 2017-11-22 19:06:13.912 326 14098.28 9.06 56304.28 88888.00 2017-11-22 19:06:14.412 326 14098.29 9.18 56304.29 88888.00 2017-11-22 19:06:14.912 326 14098.37 9.20 56304.29 88888.00 2017-11-22 19:06:15.412 326 14098.44 9.21 56304.26 88888.00 2017-11-22 19:06:15.912 326 14098.44 9.20 56304.13 88888.00 2017-11-22 19:06:16.412 326 14098.39 9.16 56304.08 88888.00 2017-11-22 19:06:16.912 326 14098.26 9.18 56304.12 88888.00 2017-11-22 19:06:17.412 326 14098.24 9.17 56304.19 88888.00 2017-11-22 19:06:17.912 326 14098.26 9.15 56304.19 88888.00 2017-11-22 19:06:18.412 326 14098.28 9.11 56304.13 88888.00 2017-11-22 19:06:18.912 326 14098.29 9.15 56304.05 88888.00 2017-11-22 19:06:19.412 326 14098.30 9.17 56304.05 88888.00 2017-11-22 19:06:19.912 326 14098.31 9.07 56304.07 88888.00 2017-11-22 19:06:20.412 326 14098.31 9.13 56304.16 88888.00 2017-11-22 19:06:20.912 326 14098.29 9.03 56304.19 88888.00 2017-11-22 19:06:21.412 326 14098.27 9.04 56304.19 88888.00 2017-11-22 19:06:21.912 326 14098.24 8.94 56304.20 88888.00 2017-11-22 19:06:22.412 326 14098.21 9.08 56304.16 88888.00 2017-11-22 19:06:22.912 326 14098.24 9.12 56304.08 88888.00 2017-11-22 19:06:23.412 326 14098.24 9.13 56303.98 88888.00 2017-11-22 19:06:23.912 326 14098.22 9.08 56303.97 88888.00 2017-11-22 19:06:24.413 326 14098.15 9.15 56304.00 88888.00 2017-11-22 19:06:24.913 326 14098.08 9.24 56304.08 88888.00 2017-11-22 19:06:25.413 326 14098.08 9.21 56304.09 88888.00 2017-11-22 19:06:25.913 326 14098.06 9.21 56304.05 88888.00 2017-11-22 19:06:26.413 326 14098.07 9.18 56304.01 88888.00 2017-11-22 19:06:26.913 326 14098.07 9.23 56303.83 88888.00 2017-11-22 19:06:27.413 326 14098.03 9.23 56303.75 88888.00 2017-11-22 19:06:27.913 326 14097.95 9.22 56303.76 88888.00 2017-11-22 19:06:28.413 326 14097.91 9.14 56303.81 88888.00 2017-11-22 19:06:28.913 326 14097.92 9.00 56303.85 88888.00 2017-11-22 19:06:29.413 326 14097.89 9.00 56303.88 88888.00 2017-11-22 19:06:29.913 326 14097.90 9.07 56303.82 88888.00 2017-11-22 19:06:30.413 326 14097.89 9.09 56303.74 88888.00 2017-11-22 19:06:30.913 326 14097.85 9.07 56303.67 88888.00 2017-11-22 19:06:31.413 326 14097.84 9.08 56303.65 88888.00 2017-11-22 19:06:31.913 326 14097.84 9.09 56303.64 88888.00 2017-11-22 19:06:32.413 326 14097.70 9.05 56303.66 88888.00 2017-11-22 19:06:32.913 326 14097.62 9.00 56303.64 88888.00 2017-11-22 19:06:33.413 326 14097.65 8.95 56303.60 88888.00 2017-11-22 19:06:33.913 326 14097.62 8.95 56303.48 88888.00 2017-11-22 19:06:34.413 326 14097.60 8.91 56303.41 88888.00 2017-11-22 19:06:34.913 326 14097.54 8.96 56303.44 88888.00 2017-11-22 19:06:35.413 326 14097.52 8.94 56303.46 88888.00 2017-11-22 19:06:35.913 326 14097.48 8.90 56303.51 88888.00 2017-11-22 19:06:36.413 326 14097.41 8.91 56303.49 88888.00 2017-11-22 19:06:36.913 326 14097.34 8.86 56303.42 88888.00 2017-11-22 19:06:37.413 326 14097.32 8.88 56303.35 88888.00 2017-11-22 19:06:37.913 326 14097.32 8.90 56303.26 88888.00 2017-11-22 19:06:38.413 326 14097.35 8.83 56303.15 88888.00 2017-11-22 19:06:38.913 326 14097.39 8.79 56303.11 88888.00 2017-11-22 19:06:39.413 326 14097.36 8.73 56303.11 88888.00 2017-11-22 19:06:39.913 326 14097.34 8.73 56303.04 88888.00 2017-11-22 19:06:40.413 326 14097.33 8.77 56303.00 88888.00 2017-11-22 19:06:40.913 326 14097.30 8.72 56302.99 88888.00 2017-11-22 19:06:41.413 326 14097.26 8.69 56303.00 88888.00 2017-11-22 19:06:41.913 326 14097.27 8.61 56302.96 88888.00 2017-11-22 19:06:42.413 326 14097.28 8.66 56302.96 88888.00 2017-11-22 19:06:42.913 326 14097.30 8.71 56302.95 88888.00 2017-11-22 19:06:43.413 326 14097.33 8.62 56302.89 88888.00 2017-11-22 19:06:43.913 326 14097.30 8.49 56302.88 88888.00 2017-11-22 19:06:44.413 326 14097.26 8.49 56302.85 88888.00 2017-11-22 19:06:44.913 326 14097.25 8.49 56302.86 88888.00 2017-11-22 19:06:45.413 326 14097.24 8.39 56302.83 88888.00 2017-11-22 19:06:45.913 326 14097.24 8.42 56302.80 88888.00 2017-11-22 19:06:46.413 326 14097.26 8.44 56302.76 88888.00 2017-11-22 19:06:46.913 326 14097.29 8.39 56302.68 88888.00 2017-11-22 19:06:47.413 326 14097.28 8.28 56302.62 88888.00 2017-11-22 19:06:47.913 326 14097.29 8.35 56302.58 88888.00 2017-11-22 19:06:48.413 326 14097.32 8.38 56302.53 88888.00 2017-11-22 19:06:48.913 326 14097.30 8.41 56302.49 88888.00 2017-11-22 19:06:49.413 326 14097.27 8.33 56302.48 88888.00 2017-11-22 19:06:49.913 326 14097.28 8.25 56302.45 88888.00 2017-11-22 19:06:50.413 326 14097.26 8.32 56302.46 88888.00 2017-11-22 19:06:50.913 326 14097.28 8.31 56302.41 88888.00 2017-11-22 19:06:51.413 326 14097.28 8.19 56302.38 88888.00 2017-11-22 19:06:51.913 326 14097.28 8.21 56302.31 88888.00 2017-11-22 19:06:52.413 326 14097.27 8.07 56302.29 88888.00 2017-11-22 19:06:52.913 326 14097.28 8.03 56302.25 88888.00 2017-11-22 19:06:53.413 326 14097.30 8.08 56302.26 88888.00 2017-11-22 19:06:53.913 326 14097.35 8.12 56302.22 88888.00 2017-11-22 19:06:54.413 326 14097.35 8.12 56302.10 88888.00 2017-11-22 19:06:54.913 326 14097.33 8.12 56302.11 88888.00 2017-11-22 19:06:55.413 326 14097.35 8.04 56302.07 88888.00 2017-11-22 19:06:55.913 326 14097.36 7.96 56302.08 88888.00 2017-11-22 19:06:56.413 326 14097.39 7.98 56302.08 88888.00 2017-11-22 19:06:56.913 326 14097.41 7.89 56302.03 88888.00 2017-11-22 19:06:57.413 326 14097.41 7.93 56301.93 88888.00 2017-11-22 19:06:57.913 326 14097.38 8.01 56301.86 88888.00 2017-11-22 19:06:58.413 326 14097.37 7.90 56301.80 88888.00 2017-11-22 19:06:58.913 326 14097.36 7.76 56301.71 88888.00 2017-11-22 19:06:59.413 326 14097.35 7.73 56301.69 88888.00 2017-11-22 19:06:59.913 326 14097.35 7.73 56301.60 88888.00 2017-11-22 19:07:00.413 326 14097.33 7.69 56301.59 88888.00 2017-11-22 19:07:00.913 326 14097.30 7.68 56301.68 88888.00 2017-11-22 19:07:01.413 326 14097.30 7.61 56301.68 88888.00 2017-11-22 19:07:01.913 326 14097.33 7.61 56301.64 88888.00 2017-11-22 19:07:02.404 326 14097.36 7.63 56301.60 88888.00 2017-11-22 19:07:02.904 326 14097.35 7.55 56301.61 88888.00 2017-11-22 19:07:03.404 326 14097.35 7.48 56301.59 88888.00 2017-11-22 19:07:03.904 326 14097.33 7.48 56301.56 88888.00 2017-11-22 19:07:04.404 326 14097.30 7.55 56301.51 88888.00 2017-11-22 19:07:04.904 326 14097.32 7.52 56301.45 88888.00 2017-11-22 19:07:05.404 326 14097.36 7.47 56301.40 88888.00 2017-11-22 19:07:05.904 326 14097.37 7.43 56301.47 88888.00 2017-11-22 19:07:06.404 326 14097.30 7.52 56301.52 88888.00 2017-11-22 19:07:06.904 326 14097.28 7.55 56301.52 88888.00 2017-11-22 19:07:07.404 326 14097.22 7.52 56301.49 88888.00 2017-11-22 19:07:07.904 326 14097.24 7.44 56301.42 88888.00 2017-11-22 19:07:08.404 326 14097.25 7.44 56301.50 88888.00 2017-11-22 19:07:08.904 326 14097.24 7.53 56301.54 88888.00 2017-11-22 19:07:09.404 326 14097.20 7.50 56301.50 88888.00 2017-11-22 19:07:09.904 326 14097.20 7.52 56301.48 88888.00 2017-11-22 19:07:10.404 326 14097.17 7.57 56301.52 88888.00 2017-11-22 19:07:10.904 326 14097.11 7.61 56301.58 88888.00 2017-11-22 19:07:11.404 326 14097.08 7.59 56301.54 88888.00 2017-11-22 19:07:11.904 326 14097.05 7.54 56301.56 88888.00 2017-11-22 19:07:12.404 326 14097.05 7.56 56301.63 88888.00 2017-11-22 19:07:12.904 326 14097.05 7.60 56301.65 88888.00 2017-11-22 19:07:13.404 326 14096.98 7.57 56301.61 88888.00 2017-11-22 19:07:13.904 326 14096.92 7.62 56301.61 88888.00 2017-11-22 19:07:14.404 326 14096.86 7.69 56301.65 88888.00 2017-11-22 19:07:14.904 326 14096.78 7.69 56301.67 88888.00 2017-11-22 19:07:15.404 326 14096.72 7.60 56301.68 88888.00 2017-11-22 19:07:15.904 326 14096.71 7.67 56301.68 88888.00 2017-11-22 19:07:16.404 326 14096.68 7.69 56301.64 88888.00 2017-11-22 19:07:16.904 326 14096.63 7.70 56301.57 88888.00 2017-11-22 19:07:17.404 326 14096.57 7.71 56301.51 88888.00 2017-11-22 19:07:17.904 326 14096.52 7.63 56301.56 88888.00 2017-11-22 19:07:18.404 326 14096.49 7.63 56301.65 88888.00 2017-11-22 19:07:18.904 326 14096.44 7.68 56301.66 88888.00 2017-11-22 19:07:19.404 326 14096.40 7.63 56301.65 88888.00 2017-11-22 19:07:19.904 326 14096.35 7.57 56301.65 88888.00 2017-11-22 19:07:20.404 326 14096.26 7.51 56301.64 88888.00 2017-11-22 19:07:20.904 326 14096.23 7.56 56301.65 88888.00 2017-11-22 19:07:21.404 326 14096.21 7.56 56301.58 88888.00 2017-11-22 19:07:21.904 326 14096.15 7.59 56301.56 88888.00 2017-11-22 19:07:22.404 326 14096.13 7.55 56301.54 88888.00 2017-11-22 19:07:22.904 326 14096.12 7.57 56301.54 88888.00 2017-11-22 19:07:23.404 326 14096.06 7.51 56301.55 88888.00 2017-11-22 19:07:23.904 326 14096.00 7.57 56301.56 88888.00 2017-11-22 19:07:24.404 326 14095.95 7.52 56301.52 88888.00 2017-11-22 19:07:24.904 326 14095.95 7.51 56301.56 88888.00 2017-11-22 19:07:25.404 326 14095.96 7.50 56301.54 88888.00 2017-11-22 19:07:25.904 326 14095.93 7.42 56301.51 88888.00 2017-11-22 19:07:26.404 326 14095.89 7.42 56301.56 88888.00 2017-11-22 19:07:26.904 326 14095.84 7.45 56301.49 88888.00 2017-11-22 19:07:27.404 326 14095.83 7.55 56301.50 88888.00 2017-11-22 19:07:27.904 326 14095.87 7.50 56301.54 88888.00 2017-11-22 19:07:28.404 326 14095.86 7.46 56301.49 88888.00 2017-11-22 19:07:28.904 326 14095.83 7.51 56301.45 88888.00 2017-11-22 19:07:29.404 326 14095.75 7.57 56301.47 88888.00 2017-11-22 19:07:29.904 326 14095.74 7.56 56301.50 88888.00 2017-11-22 19:07:30.404 326 14095.74 7.55 56301.47 88888.00 2017-11-22 19:07:30.904 326 14095.74 7.65 56301.40 88888.00 2017-11-22 19:07:31.404 326 14095.74 7.64 56301.38 88888.00 2017-11-22 19:07:31.904 326 14095.71 7.50 56301.40 88888.00 2017-11-22 19:07:32.404 326 14095.69 7.44 56301.41 88888.00 2017-11-22 19:07:32.904 326 14095.67 7.50 56301.41 88888.00 2017-11-22 19:07:33.404 326 14095.63 7.42 56301.44 88888.00 2017-11-22 19:07:33.904 326 14095.58 7.36 56301.49 88888.00 2017-11-22 19:07:34.404 326 14095.55 7.45 56301.48 88888.00 2017-11-22 19:07:34.904 326 14095.51 7.54 56301.41 88888.00 2017-11-22 19:07:35.404 326 14095.48 7.55 56301.40 88888.00 2017-11-22 19:07:35.904 326 14095.47 7.48 56301.37 88888.00 2017-11-22 19:07:36.404 326 14095.41 7.45 56301.37 88888.00 2017-11-22 19:07:36.904 326 14095.30 7.47 56301.40 88888.00 2017-11-22 19:07:37.404 326 14095.23 7.45 56301.45 88888.00 2017-11-22 19:07:37.904 326 14095.16 7.48 56301.49 88888.00 2017-11-22 19:07:38.404 326 14095.09 7.51 56301.47 88888.00 2017-11-22 19:07:38.904 326 14095.04 7.51 56301.50 88888.00 2017-11-22 19:07:39.404 326 14094.96 7.48 56301.47 88888.00 2017-11-22 19:07:39.904 326 14094.93 7.45 56301.44 88888.00 2017-11-22 19:07:40.404 326 14094.91 7.35 56301.46 88888.00 2017-11-22 19:07:40.904 326 14094.88 7.27 56301.48 88888.00 2017-11-22 19:07:41.404 326 14094.82 7.31 56301.47 88888.00 2017-11-22 19:07:41.904 326 14094.75 7.31 56301.47 88888.00 2017-11-22 19:07:42.404 326 14094.74 7.38 56301.55 88888.00 2017-11-22 19:07:42.904 326 14094.65 7.43 56301.65 88888.00 2017-11-22 19:07:43.404 326 14094.58 7.34 56301.66 88888.00 2017-11-22 19:07:43.904 326 14094.54 7.30 56301.59 88888.00 2017-11-22 19:07:44.404 326 14094.55 7.30 56301.59 88888.00 2017-11-22 19:07:44.904 326 14094.42 7.29 56301.63 88888.00 2017-11-22 19:07:45.404 326 14094.29 7.22 56301.71 88888.00 2017-11-22 19:07:45.904 326 14094.21 7.16 56301.78 88888.00 2017-11-22 19:07:46.404 326 14094.13 7.21 56301.80 88888.00 2017-11-22 19:07:46.904 326 14094.05 7.28 56301.75 88888.00 2017-11-22 19:07:47.405 326 14093.96 7.23 56301.75 88888.00 2017-11-22 19:07:47.905 326 14093.94 7.12 56301.76 88888.00 2017-11-22 19:07:48.405 326 14093.91 7.17 56301.69 88888.00 2017-11-22 19:07:48.905 326 14093.86 7.14 56301.69 88888.00 2017-11-22 19:07:49.405 326 14093.88 7.17 56301.75 88888.00 2017-11-22 19:07:49.905 326 14093.85 7.14 56301.71 88888.00 2017-11-22 19:07:50.405 326 14093.80 7.16 56301.80 88888.00 2017-11-22 19:07:50.905 326 14093.73 7.23 56301.96 88888.00 2017-11-22 19:07:51.405 326 14093.66 7.19 56302.04 88888.00 2017-11-22 19:07:51.905 326 14093.58 7.18 56302.04 88888.00 2017-11-22 19:07:52.405 326 14093.54 7.11 56301.98 88888.00 2017-11-22 19:07:52.905 326 14093.53 7.11 56301.94 88888.00 2017-11-22 19:07:53.405 326 14093.44 7.10 56301.88 88888.00 2017-11-22 19:07:53.905 326 14093.42 7.17 56301.91 88888.00 2017-11-22 19:07:54.405 326 14093.35 7.11 56301.94 88888.00 2017-11-22 19:07:54.905 326 14093.25 7.09 56302.06 88888.00 2017-11-22 19:07:55.405 326 14093.17 7.04 56302.14 88888.00 2017-11-22 19:07:55.905 326 14093.09 7.05 56302.13 88888.00 2017-11-22 19:07:56.405 326 14093.08 7.04 56302.16 88888.00 2017-11-22 19:07:56.905 326 14093.06 7.11 56302.16 88888.00 2017-11-22 19:07:57.405 326 14093.05 7.08 56302.15 88888.00 2017-11-22 19:07:57.905 326 14093.01 7.03 56302.22 88888.00 2017-11-22 19:07:58.405 326 14092.87 6.94 56302.29 88888.00 2017-11-22 19:07:58.905 326 14092.75 7.02 56302.38 88888.00 2017-11-22 19:07:59.405 326 14092.66 7.02 56302.39 88888.00 2017-11-22 19:07:59.905 326 14092.61 6.98 56302.46 88888.00 2017-11-22 19:08:00.405 326 14092.57 6.95 56302.46 88888.00 2017-11-22 19:08:00.905 326 14092.61 6.93 56302.52 88888.00 2017-11-22 19:08:01.405 326 14092.59 7.02 56302.54 88888.00 2017-11-22 19:08:01.905 326 14092.52 7.02 56302.53 88888.00 2017-11-22 19:08:02.405 326 14092.44 6.92 56302.58 88888.00 2017-11-22 19:08:02.905 326 14092.35 6.92 56302.64 88888.00 2017-11-22 19:08:03.405 326 14092.24 6.93 56302.70 88888.00 2017-11-22 19:08:03.905 326 14092.16 6.91 56302.78 88888.00 2017-11-22 19:08:04.405 326 14092.15 6.86 56302.81 88888.00 2017-11-22 19:08:04.905 326 14092.09 6.91 56302.86 88888.00 2017-11-22 19:08:05.405 326 14092.01 6.95 56302.91 88888.00 2017-11-22 19:08:05.905 326 14091.95 6.84 56302.89 88888.00 2017-11-22 19:08:06.405 326 14091.87 6.79 56302.90 88888.00 2017-11-22 19:08:06.905 326 14091.81 6.86 56302.89 88888.00 2017-11-22 19:08:07.405 326 14091.77 6.92 56302.94 88888.00 2017-11-22 19:08:07.905 326 14091.73 7.03 56303.01 88888.00 2017-11-22 19:08:08.405 326 14091.67 7.02 56303.06 88888.00 2017-11-22 19:08:08.905 326 14091.61 6.91 56303.09 88888.00 2017-11-22 19:08:09.405 326 14091.58 6.89 56303.13 88888.00 2017-11-22 19:08:09.905 326 14091.56 6.88 56303.20 88888.00 2017-11-22 19:08:10.405 326 14091.53 6.80 56303.18 88888.00 2017-11-22 19:08:10.905 326 14091.52 6.83 56303.20 88888.00 2017-11-22 19:08:11.405 326 14091.52 6.94 56303.26 88888.00 2017-11-22 19:08:11.905 326 14091.49 6.86 56303.36 88888.00 2017-11-22 19:08:12.405 326 14091.45 6.85 56303.38 88888.00 2017-11-22 19:08:12.905 326 14091.42 6.94 56303.41 88888.00 2017-11-22 19:08:13.405 326 14091.44 6.96 56303.52 88888.00 2017-11-22 19:08:13.905 326 14091.43 6.97 56303.60 88888.00 2017-11-22 19:08:14.405 326 14091.48 6.98 56303.62 88888.00 2017-11-22 19:08:14.905 326 14091.49 7.00 56303.57 88888.00 2017-11-22 19:08:15.405 326 14091.47 7.02 56303.55 88888.00 2017-11-22 19:08:15.905 326 14091.44 7.05 56303.56 88888.00 2017-11-22 19:08:16.405 326 14091.40 7.08 56303.60 88888.00 2017-11-22 19:08:16.905 326 14091.35 7.02 56303.63 88888.00 2017-11-22 19:08:17.405 326 14091.27 7.06 56303.66 88888.00 2017-11-22 19:08:17.905 326 14091.27 7.01 56303.77 88888.00 2017-11-22 19:08:18.405 326 14091.30 6.94 56303.77 88888.00 2017-11-22 19:08:18.905 326 14091.38 6.98 56303.74 88888.00 2017-11-22 19:08:19.405 326 14091.39 6.96 56303.73 88888.00 2017-11-22 19:08:19.905 326 14091.34 7.02 56303.77 88888.00 2017-11-22 19:08:20.405 326 14091.33 7.13 56303.81 88888.00 2017-11-22 19:08:20.905 326 14091.32 7.16 56303.88 88888.00 2017-11-22 19:08:21.405 326 14091.33 7.12 56304.00 88888.00 2017-11-22 19:08:21.905 326 14091.34 7.13 56304.02 88888.00 2017-11-22 19:08:22.405 326 14091.36 7.17 56304.03 88888.00 2017-11-22 19:08:22.905 326 14091.34 7.09 56303.99 88888.00 2017-11-22 19:08:23.405 326 14091.35 7.03 56303.93 88888.00 2017-11-22 19:08:23.905 326 14091.34 7.14 56303.85 88888.00 2017-11-22 19:08:24.405 326 14091.30 7.12 56303.84 88888.00 2017-11-22 19:08:24.905 326 14091.27 7.06 56303.85 88888.00 2017-11-22 19:08:25.405 326 14091.30 7.11 56303.88 88888.00 2017-11-22 19:08:25.905 326 14091.31 7.12 56304.01 88888.00 2017-11-22 19:08:26.405 326 14091.35 7.11 56304.08 88888.00 2017-11-22 19:08:26.905 326 14091.32 6.98 56304.10 88888.00 2017-11-22 19:08:27.406 326 14091.22 7.02 56304.08 88888.00 2017-11-22 19:08:27.906 326 14091.21 7.10 56304.04 88888.00 2017-11-22 19:08:28.406 326 14091.22 7.08 56304.02 88888.00 2017-11-22 19:08:28.906 326 14091.27 7.02 56303.99 88888.00 2017-11-22 19:08:29.406 326 14091.35 6.98 56303.98 88888.00 2017-11-22 19:08:29.906 326 14091.32 7.01 56304.03 88888.00 2017-11-22 19:08:30.406 326 14091.27 7.06 56304.08 88888.00 2017-11-22 19:08:30.906 326 14091.27 7.10 56304.17 88888.00 2017-11-22 19:08:31.406 326 14091.25 7.08 56304.20 88888.00 2017-11-22 19:08:31.906 326 14091.27 6.94 56304.22 88888.00 2017-11-22 19:08:32.406 326 14091.33 6.96 56304.18 88888.00 2017-11-22 19:08:32.906 326 14091.42 7.02 56304.05 88888.00 2017-11-22 19:08:33.406 326 14091.45 7.06 56304.11 88888.00 2017-11-22 19:08:33.906 326 14091.42 7.04 56304.17 88888.00 2017-11-22 19:08:34.406 326 14091.32 7.02 56304.21 88888.00 2017-11-22 19:08:34.906 326 14091.30 7.13 56304.29 88888.00 2017-11-22 19:08:35.406 326 14091.32 7.09 56304.35 88888.00 2017-11-22 19:08:35.906 326 14091.40 7.06 56304.41 88888.00 2017-11-22 19:08:36.406 326 14091.42 6.96 56304.36 88888.00 2017-11-22 19:08:36.906 326 14091.44 6.98 56304.17 88888.00 2017-11-22 19:08:37.406 326 14091.47 7.06 56304.23 88888.00 2017-11-22 19:08:37.906 326 14091.43 7.03 56304.40 88888.00 2017-11-22 19:08:38.406 326 14091.43 7.09 56304.47 88888.00 2017-11-22 19:08:38.906 326 14091.40 7.08 56304.54 88888.00 2017-11-22 19:08:39.406 326 14091.41 7.06 56304.58 88888.00 2017-11-22 19:08:39.906 326 14091.44 7.05 56304.50 88888.00 2017-11-22 19:08:40.406 326 14091.45 7.09 56304.47 88888.00 2017-11-22 19:08:40.906 326 14091.44 7.10 56304.48 88888.00 2017-11-22 19:08:41.406 326 14091.42 7.12 56304.47 88888.00 2017-11-22 19:08:41.906 326 14091.43 7.16 56304.45 88888.00 2017-11-22 19:08:42.406 326 14091.41 7.17 56304.51 88888.00 2017-11-22 19:08:42.906 326 14091.40 7.21 56304.59 88888.00 2017-11-22 19:08:43.406 326 14091.43 7.19 56304.61 88888.00 2017-11-22 19:08:43.906 326 14091.44 7.17 56304.63 88888.00 2017-11-22 19:08:44.406 326 14091.43 7.20 56304.58 88888.00 2017-11-22 19:08:44.906 326 14091.43 7.13 56304.59 88888.00 2017-11-22 19:08:45.406 326 14091.41 7.23 56304.59 88888.00 2017-11-22 19:08:45.906 326 14091.34 7.21 56304.63 88888.00 2017-11-22 19:08:46.406 326 14091.31 7.03 56304.65 88888.00 2017-11-22 19:08:46.906 326 14091.31 7.06 56304.76 88888.00 2017-11-22 19:08:47.406 326 14091.32 7.21 56304.76 88888.00 2017-11-22 19:08:47.906 326 14091.33 7.23 56304.76 88888.00 2017-11-22 19:08:48.406 326 14091.35 7.30 56304.78 88888.00 2017-11-22 19:08:48.906 326 14091.34 7.35 56304.75 88888.00 2017-11-22 19:08:49.406 326 14091.33 7.28 56304.76 88888.00 2017-11-22 19:08:49.906 326 14091.30 7.22 56304.78 88888.00 2017-11-22 19:08:50.406 326 14091.29 7.29 56304.88 88888.00 2017-11-22 19:08:50.906 326 14091.30 7.35 56304.97 88888.00 2017-11-22 19:08:51.406 326 14091.25 7.43 56305.05 88888.00 2017-11-22 19:08:51.906 326 14091.23 7.39 56305.04 88888.00 2017-11-22 19:08:52.406 326 14091.24 7.35 56304.91 88888.00 2017-11-22 19:08:52.906 326 14091.31 7.33 56304.86 88888.00 2017-11-22 19:08:53.406 326 14091.31 7.30 56304.91 88888.00 2017-11-22 19:08:53.906 326 14091.31 7.44 56304.96 88888.00 2017-11-22 19:08:54.406 326 14091.32 7.61 56305.07 88888.00 2017-11-22 19:08:54.906 326 14091.29 7.60 56305.16 88888.00 2017-11-22 19:08:55.406 326 14091.25 7.65 56305.19 88888.00 2017-11-22 19:08:55.906 326 14091.25 7.68 56305.14 88888.00 2017-11-22 19:08:56.406 326 14091.29 7.62 56305.08 88888.00 2017-11-22 19:08:56.906 326 14091.31 7.71 56305.08 88888.00 2017-11-22 19:08:57.406 326 14091.33 7.69 56305.14 88888.00 2017-11-22 19:08:57.906 326 14091.33 7.78 56305.21 88888.00 2017-11-22 19:08:58.406 326 14091.33 7.82 56305.29 88888.00 2017-11-22 19:08:58.906 326 14091.30 7.73 56305.34 88888.00 2017-11-22 19:08:59.406 326 14091.33 7.77 56305.39 88888.00 2017-11-22 19:08:59.906 326 14091.40 7.89 56305.31 88888.00 2017-11-22 19:09:00.406 326 14091.44 7.81 56305.25 88888.00 2017-11-22 19:09:00.906 326 14091.44 7.81 56305.25 88888.00 2017-11-22 19:09:01.406 326 14091.44 7.96 56305.32 88888.00 2017-11-22 19:09:01.906 326 14091.39 8.04 56305.41 88888.00 2017-11-22 19:09:02.406 326 14091.35 8.07 56305.55 88888.00 2017-11-22 19:09:02.906 326 14091.35 8.01 56305.61 88888.00 2017-11-22 19:09:03.406 326 14091.39 7.97 56305.55 88888.00 2017-11-22 19:09:03.906 326 14091.47 8.05 56305.45 88888.00 2017-11-22 19:09:04.406 326 14091.51 8.06 56305.49 88888.00 2017-11-22 19:09:04.906 326 14091.56 8.06 56305.49 88888.00 2017-11-22 19:09:05.406 326 14091.60 8.11 56305.50 88888.00 2017-11-22 19:09:05.906 326 14091.58 8.18 56305.50 88888.00 2017-11-22 19:09:06.406 326 14091.60 8.29 56305.58 88888.00 2017-11-22 19:09:06.906 326 14091.64 8.31 56305.68 88888.00 2017-11-22 19:09:07.406 326 14091.66 8.31 56305.69 88888.00 2017-11-22 19:09:07.906 326 14091.68 8.32 56305.61 88888.00 2017-11-22 19:09:08.406 326 14091.72 8.35 56305.59 88888.00 2017-11-22 19:09:08.906 326 14091.73 8.37 56305.57 88888.00 2017-11-22 19:09:09.406 326 14091.75 8.36 56305.59 88888.00 2017-11-22 19:09:09.906 326 14091.72 8.45 56305.64 88888.00 2017-11-22 19:09:10.406 326 14091.70 8.49 56305.76 88888.00 2017-11-22 19:09:10.906 326 14091.71 8.48 56305.82 88888.00 2017-11-22 19:09:11.406 326 14091.73 8.50 56305.81 88888.00 2017-11-22 19:09:11.906 326 14091.77 8.54 56305.74 88888.00 2017-11-22 19:09:12.407 326 14091.78 8.56 56305.74 88888.00 2017-11-22 19:09:12.907 326 14091.78 8.52 56305.71 88888.00 2017-11-22 19:09:13.407 326 14091.77 8.53 56305.72 88888.00 2017-11-22 19:09:13.907 326 14091.78 8.48 56305.82 88888.00 2017-11-22 19:09:14.407 326 14091.81 8.48 56305.88 88888.00 2017-11-22 19:09:14.907 326 14091.84 8.56 56305.86 88888.00 2017-11-22 19:09:15.407 326 14091.86 8.60 56305.80 88888.00 2017-11-22 19:09:15.907 326 14091.88 8.56 56305.79 88888.00 2017-11-22 19:09:16.407 326 14091.88 8.60 56305.83 88888.00 2017-11-22 19:09:16.907 326 14091.89 8.65 56305.80 88888.00 2017-11-22 19:09:17.407 326 14091.88 8.62 56305.76 88888.00 2017-11-22 19:09:17.907 326 14091.88 8.58 56305.72 88888.00 2017-11-22 19:09:18.407 326 14091.92 8.53 56305.79 88888.00 2017-11-22 19:09:18.907 326 14091.97 8.58 56305.86 88888.00 2017-11-22 19:09:19.407 326 14092.00 8.61 56305.92 88888.00 2017-11-22 19:09:19.907 326 14092.03 8.50 56305.92 88888.00 2017-11-22 19:09:20.407 326 14092.03 8.53 56305.89 88888.00 2017-11-22 19:09:20.907 326 14092.06 8.57 56305.87 88888.00 2017-11-22 19:09:21.407 326 14092.08 8.55 56305.89 88888.00 2017-11-22 19:09:21.907 326 14092.09 8.45 56305.94 88888.00 2017-11-22 19:09:22.407 326 14092.07 8.53 56306.02 88888.00 2017-11-22 19:09:22.907 326 14092.04 8.61 56306.06 88888.00 2017-11-22 19:09:23.407 326 14092.05 8.53 56306.04 88888.00 2017-11-22 19:09:23.907 326 14092.10 8.38 56306.04 88888.00 2017-11-22 19:09:24.407 326 14092.14 8.48 56306.08 88888.00 2017-11-22 19:09:24.907 326 14092.16 8.62 56306.10 88888.00 2017-11-22 19:09:25.407 326 14092.17 8.65 56306.11 88888.00 2017-11-22 19:09:25.907 326 14092.17 8.56 56306.15 88888.00 2017-11-22 19:09:26.407 326 14092.12 8.61 56306.22 88888.00 2017-11-22 19:09:26.907 326 14092.13 8.67 56306.27 88888.00 2017-11-22 19:09:27.407 326 14092.17 8.70 56306.26 88888.00 2017-11-22 19:09:27.907 326 14092.15 8.70 56306.25 88888.00 2017-11-22 19:09:28.407 326 14092.15 8.71 56306.23 88888.00 2017-11-22 19:09:28.907 326 14092.19 8.75 56306.23 88888.00 2017-11-22 19:09:29.407 326 14092.22 8.74 56306.22 88888.00 2017-11-22 19:09:29.907 326 14092.24 8.75 56306.25 88888.00 2017-11-22 19:09:30.407 326 14092.23 8.79 56306.26 88888.00 2017-11-22 19:09:30.907 326 14092.23 8.73 56306.43 88888.00 2017-11-22 19:09:31.407 326 14092.24 8.65 56306.45 88888.00 2017-11-22 19:09:31.907 326 14092.33 8.73 56306.41 88888.00 2017-11-22 19:09:32.407 326 14092.46 8.75 56306.30 88888.00 2017-11-22 19:09:32.907 326 14092.52 8.78 56306.28 88888.00 2017-11-22 19:09:33.407 326 14092.53 8.88 56306.32 88888.00 2017-11-22 19:09:33.907 326 14092.45 8.81 56306.35 88888.00 2017-11-22 19:09:34.407 326 14092.43 8.84 56306.37 88888.00 2017-11-22 19:09:34.907 326 14092.45 8.86 56306.42 88888.00 2017-11-22 19:09:35.407 326 14092.50 8.71 56306.45 88888.00 2017-11-22 19:09:35.907 326 14092.55 8.72 56306.45 88888.00 2017-11-22 19:09:36.407 326 14092.62 8.83 56306.48 88888.00 2017-11-22 19:09:36.907 326 14092.65 8.88 56306.48 88888.00 2017-11-22 19:09:37.407 326 14092.69 8.91 56306.48 88888.00 2017-11-22 19:09:37.907 326 14092.77 8.96 56306.46 88888.00 2017-11-22 19:09:38.407 326 14092.80 8.91 56306.53 88888.00 2017-11-22 19:09:38.907 326 14092.81 8.87 56306.56 88888.00 2017-11-22 19:09:39.407 326 14092.87 8.86 56306.52 88888.00 2017-11-22 19:09:39.907 326 14092.90 8.84 56306.44 88888.00 2017-11-22 19:09:40.407 326 14092.96 8.88 56306.41 88888.00 2017-11-22 19:09:40.907 326 14093.01 8.95 56306.43 88888.00 2017-11-22 19:09:41.407 326 14093.05 8.87 56306.49 88888.00 2017-11-22 19:09:41.907 326 14093.06 8.88 56306.55 88888.00 2017-11-22 19:09:42.407 326 14093.12 8.86 56306.54 88888.00 2017-11-22 19:09:42.907 326 14093.20 8.92 56306.51 88888.00 2017-11-22 19:09:43.407 326 14093.25 8.90 56306.46 88888.00 2017-11-22 19:09:43.907 326 14093.27 8.94 56306.39 88888.00 2017-11-22 19:09:44.407 326 14093.29 8.99 56306.37 88888.00 2017-11-22 19:09:44.907 326 14093.33 9.03 56306.36 88888.00 2017-11-22 19:09:45.407 326 14093.37 9.05 56306.38 88888.00 2017-11-22 19:09:45.907 326 14093.42 9.11 56306.43 88888.00 2017-11-22 19:09:46.407 326 14093.45 9.13 56306.41 88888.00 2017-11-22 19:09:46.907 326 14093.48 9.07 56306.42 88888.00 2017-11-22 19:09:47.407 326 14093.55 9.09 56306.42 88888.00 2017-11-22 19:09:47.907 326 14093.63 8.97 56306.41 88888.00 2017-11-22 19:09:48.407 326 14093.67 9.01 56306.41 88888.00 2017-11-22 19:09:48.907 326 14093.70 9.09 56306.33 88888.00 2017-11-22 19:09:49.407 326 14093.67 9.08 56306.30 88888.00 2017-11-22 19:09:49.907 326 14093.67 9.09 56306.26 88888.00 2017-11-22 19:09:50.407 326 14093.72 9.07 56306.24 88888.00 2017-11-22 19:09:50.907 326 14093.76 9.08 56306.23 88888.00 2017-11-22 19:09:51.407 326 14093.79 9.07 56306.22 88888.00 2017-11-22 19:09:51.907 326 14093.81 9.11 56306.16 88888.00 2017-11-22 19:09:52.408 326 14093.84 9.05 56306.15 88888.00 2017-11-22 19:09:52.908 326 14093.86 9.06 56306.16 88888.00 2017-11-22 19:09:53.408 326 14093.91 9.14 56306.14 88888.00 2017-11-22 19:09:53.908 326 14093.92 9.15 56306.10 88888.00 2017-11-22 19:09:54.408 326 14093.99 9.20 56306.07 88888.00 2017-11-22 19:09:54.908 326 14094.07 9.11 56306.04 88888.00 2017-11-22 19:09:55.408 326 14094.09 9.13 56306.01 88888.00 2017-11-22 19:09:55.908 326 14094.12 9.06 56306.00 88888.00 2017-11-22 19:09:56.408 326 14094.14 8.96 56305.96 88888.00 2017-11-22 19:09:56.908 326 14094.18 8.92 56305.91 88888.00 2017-11-22 19:09:57.408 326 14094.20 8.91 56305.87 88888.00 2017-11-22 19:09:57.908 326 14094.23 8.92 56305.85 88888.00 2017-11-22 19:09:58.408 326 14094.25 9.01 56305.78 88888.00 2017-11-22 19:09:58.908 326 14094.26 9.00 56305.74 88888.00 2017-11-22 19:09:59.408 326 14094.30 8.89 56305.70 88888.00 2017-11-22 19:09:59.908 326 14094.33 8.92 56305.67 88888.00 2017-11-22 19:10:00.408 326 14094.38 8.89 56305.64 88888.00 2017-11-22 19:10:00.908 326 14094.41 8.89 56305.55 88888.00 2017-11-22 19:10:01.408 326 14094.46 8.83 56305.49 88888.00 2017-11-22 19:10:01.908 326 14094.50 8.82 56305.42 88888.00 2017-11-22 19:10:02.408 326 14094.50 8.67 56305.34 88888.00 2017-11-22 19:10:02.908 326 14094.54 8.78 56305.31 88888.00 2017-11-22 19:10:03.408 326 14094.56 8.83 56305.24 88888.00 2017-11-22 19:10:03.908 326 14094.60 8.87 56305.20 88888.00 2017-11-22 19:10:04.408 326 14094.66 8.89 56305.24 88888.00 2017-11-22 19:10:04.908 326 14094.63 8.81 56305.29 88888.00 2017-11-22 19:10:05.408 326 14094.66 8.72 56305.16 88888.00 2017-11-22 19:10:05.908 326 14094.74 8.77 56305.10 88888.00 2017-11-22 19:10:06.408 326 14094.70 8.73 56305.07 88888.00 2017-11-22 19:10:06.908 326 14094.67 8.73 56305.06 88888.00 2017-11-22 19:10:07.408 326 14094.64 8.70 56305.05 88888.00 2017-11-22 19:10:07.908 326 14094.67 8.72 56305.03 88888.00 2017-11-22 19:10:08.408 326 14094.74 8.81 56305.08 88888.00 2017-11-22 19:10:08.908 326 14094.76 8.73 56305.07 88888.00 2017-11-22 19:10:09.408 326 14094.86 8.69 56305.02 88888.00 2017-11-22 19:10:09.908 326 14094.92 8.67 56304.97 88888.00 2017-11-22 19:10:10.408 326 14094.93 8.66 56304.97 88888.00 2017-11-22 19:10:10.908 326 14094.93 8.65 56304.98 88888.00 2017-11-22 19:10:11.408 326 14094.95 8.54 56304.89 88888.00 2017-11-22 19:10:11.908 326 14094.93 8.41 56304.85 88888.00 2017-11-22 19:10:12.408 326 14094.96 8.42 56304.82 88888.00 2017-11-22 19:10:12.908 326 14094.97 8.41 56304.82 88888.00 2017-11-22 19:10:13.408 326 14094.95 8.39 56304.80 88888.00 2017-11-22 19:10:13.908 326 14094.95 8.36 56304.79 88888.00 2017-11-22 19:10:14.408 326 14094.95 8.36 56304.75 88888.00 2017-11-22 19:10:14.908 326 14094.94 8.29 56304.69 88888.00 2017-11-22 19:10:15.408 326 14094.96 8.21 56304.65 88888.00 2017-11-22 19:10:15.908 326 14095.02 8.12 56304.64 88888.00 2017-11-22 19:10:16.408 326 14095.03 8.06 56304.57 88888.00 2017-11-22 19:10:16.908 326 14095.05 8.07 56304.55 88888.00 2017-11-22 19:10:17.408 326 14095.09 8.02 56304.52 88888.00 2017-11-22 19:10:17.908 326 14095.11 8.06 56304.50 88888.00 2017-11-22 19:10:18.408 326 14095.12 8.02 56304.46 88888.00 2017-11-22 19:10:18.908 326 14095.13 8.03 56304.42 88888.00 2017-11-22 19:10:19.408 326 14095.14 7.99 56304.41 88888.00 2017-11-22 19:10:19.908 326 14095.16 8.03 56304.45 88888.00 2017-11-22 19:10:20.408 326 14095.18 8.04 56304.39 88888.00 2017-11-22 19:10:20.908 326 14095.26 7.94 56304.24 88888.00 2017-11-22 19:10:21.408 326 14095.31 7.94 56304.14 88888.00 2017-11-22 19:10:21.908 326 14095.34 7.97 56304.08 88888.00 2017-11-22 19:10:22.408 326 14095.30 7.94 56304.07 88888.00 2017-11-22 19:10:22.908 326 14095.29 7.89 56304.07 88888.00 2017-11-22 19:10:23.408 326 14095.26 7.89 56304.01 88888.00 2017-11-22 19:10:23.908 326 14095.19 7.91 56303.97 88888.00 2017-11-22 19:10:24.408 326 14095.23 7.89 56303.91 88888.00 2017-11-22 19:10:24.908 326 14095.39 7.86 56303.89 88888.00 2017-11-22 19:10:25.408 326 14095.41 7.69 56303.85 88888.00 2017-11-22 19:10:25.908 326 14095.40 7.65 56303.80 88888.00 2017-11-22 19:10:26.408 326 14095.41 7.65 56303.84 88888.00 2017-11-22 19:10:26.908 326 14095.41 7.62 56303.82 88888.00 2017-11-22 19:10:27.408 326 14095.40 7.59 56303.88 88888.00 2017-11-22 19:10:27.908 326 14095.40 7.57 56303.82 88888.00 2017-11-22 19:10:28.408 326 14095.47 7.55 56303.70 88888.00 2017-11-22 19:10:28.908 326 14095.52 7.48 56303.58 88888.00 2017-11-22 19:10:29.408 326 14095.53 7.44 56303.61 88888.00 2017-11-22 19:10:29.908 326 14095.56 7.37 56303.62 88888.00 2017-11-22 19:10:30.408 326 14095.57 7.31 56303.67 88888.00 2017-11-22 19:10:30.908 326 14095.58 7.27 56303.71 88888.00 2017-11-22 19:10:31.408 326 14095.56 7.27 56303.64 88888.00 2017-11-22 19:10:31.908 326 14095.58 7.27 56303.54 88888.00 2017-11-22 19:10:32.408 326 14095.62 7.19 56303.43 88888.00 2017-11-22 19:10:32.908 326 14095.66 7.13 56303.39 88888.00 2017-11-22 19:10:33.408 326 14095.66 7.09 56303.39 88888.00 2017-11-22 19:10:33.908 326 14095.61 7.13 56303.38 88888.00 2017-11-22 19:10:34.408 326 14095.56 7.04 56303.44 88888.00 2017-11-22 19:10:34.908 326 14095.53 6.96 56303.37 88888.00 2017-11-22 19:10:35.408 326 14095.55 6.97 56303.29 88888.00 2017-11-22 19:10:35.908 326 14095.58 6.92 56303.23 88888.00 2017-11-22 19:10:36.408 326 14095.63 6.94 56303.19 88888.00 2017-11-22 19:10:36.908 326 14095.66 6.78 56303.14 88888.00 2017-11-22 19:10:37.409 326 14095.72 6.74 56303.25 88888.00 2017-11-22 19:10:37.909 326 14095.80 6.78 56303.28 88888.00 2017-11-22 19:10:38.409 326 14095.86 6.84 56303.34 88888.00 2017-11-22 19:10:38.909 326 14095.90 6.91 56303.35 88888.00 2017-11-22 19:10:39.409 326 14095.92 6.81 56303.27 88888.00 2017-11-22 19:10:39.909 326 14095.94 6.76 56303.20 88888.00 2017-11-22 19:10:40.409 326 14095.96 6.70 56303.15 88888.00 2017-11-22 19:10:40.909 326 14095.97 6.55 56303.16 88888.00 2017-11-22 19:10:41.409 326 14096.00 6.45 56303.17 88888.00 2017-11-22 19:10:41.909 326 14096.03 6.49 56303.18 88888.00 2017-11-22 19:10:42.409 326 14096.09 6.46 56303.15 88888.00 2017-11-22 19:10:42.909 326 14096.11 6.43 56303.07 88888.00 2017-11-22 19:10:43.409 326 14096.13 6.37 56303.00 88888.00 2017-11-22 19:10:43.909 326 14096.21 6.43 56302.99 88888.00 2017-11-22 19:10:44.409 326 14096.22 6.46 56303.06 88888.00 2017-11-22 19:10:44.909 326 14096.23 6.47 56303.10 88888.00 2017-11-22 19:10:45.409 326 14096.25 6.30 56303.08 88888.00 2017-11-22 19:10:45.909 326 14096.27 6.30 56303.08 88888.00 2017-11-22 19:10:46.409 326 14096.35 6.24 56303.01 88888.00 2017-11-22 19:10:46.909 326 14096.41 6.18 56302.90 88888.00 2017-11-22 19:10:47.409 326 14096.39 6.23 56302.85 88888.00 2017-11-22 19:10:47.909 326 14096.39 6.18 56302.92 88888.00 2017-11-22 19:10:48.409 326 14096.39 6.25 56303.06 88888.00 2017-11-22 19:10:48.909 326 14096.36 6.16 56303.11 88888.00 2017-11-22 19:10:49.409 326 14096.39 6.12 56303.15 88888.00 2017-11-22 19:10:49.909 326 14096.43 6.09 56303.07 88888.00 2017-11-22 19:10:50.409 326 14096.55 6.08 56302.95 88888.00 2017-11-22 19:10:50.909 326 14096.58 6.20 56302.87 88888.00 2017-11-22 19:10:51.409 326 14096.57 6.17 56302.91 88888.00 2017-11-22 19:10:51.909 326 14096.54 5.98 56303.05 88888.00 2017-11-22 19:10:52.409 326 14096.53 6.01 56303.15 88888.00 2017-11-22 19:10:52.909 326 14096.54 6.09 56303.19 88888.00 2017-11-22 19:10:53.409 326 14096.59 6.09 56303.10 88888.00 2017-11-22 19:10:53.909 326 14096.62 6.15 56302.99 88888.00 2017-11-22 19:10:54.409 326 14096.69 6.08 56302.97 88888.00 2017-11-22 19:10:54.909 326 14096.64 6.04 56302.95 88888.00 2017-11-22 19:10:55.409 326 14096.62 5.92 56303.01 88888.00 2017-11-22 19:10:55.909 326 14096.57 5.94 56303.16 88888.00 2017-11-22 19:10:56.409 326 14096.53 6.10 56303.23 88888.00 2017-11-22 19:10:56.909 326 14096.51 6.11 56303.26 88888.00 2017-11-22 19:10:57.409 326 14096.55 6.04 56303.20 88888.00 2017-11-22 19:10:57.909 326 14096.58 6.11 56303.18 88888.00 2017-11-22 19:10:58.409 326 14096.57 6.08 56303.18 88888.00 2017-11-22 19:10:58.909 326 14096.51 6.08 56303.17 88888.00 2017-11-22 19:10:59.409 326 14096.52 6.11 56303.23 88888.00 2017-11-22 19:10:59.909 326 14096.52 6.01 56303.25 88888.00 2017-11-22 19:11:00.409 326 14096.53 6.10 56303.24 88888.00 2017-11-22 19:11:00.909 326 14096.62 6.10 56303.18 88888.00 2017-11-22 19:11:01.409 326 14096.77 6.13 56303.16 88888.00 2017-11-22 19:11:01.909 326 14096.77 6.19 56303.23 88888.00 2017-11-22 19:11:02.409 326 14096.73 6.11 56303.35 88888.00 2017-11-22 19:11:02.909 326 14096.73 6.10 56303.37 88888.00 2017-11-22 19:11:03.409 326 14096.77 6.11 56303.30 88888.00 2017-11-22 19:11:03.909 326 14096.80 6.01 56303.23 88888.00 2017-11-22 19:11:04.409 326 14096.85 6.06 56303.19 88888.00 2017-11-22 19:11:04.909 326 14096.81 6.00 56303.19 88888.00 2017-11-22 19:11:05.409 326 14096.76 5.95 56303.26 88888.00 2017-11-22 19:11:05.909 326 14096.71 6.01 56303.33 88888.00 2017-11-22 19:11:06.409 326 14096.68 6.01 56303.37 88888.00 2017-11-22 19:11:06.909 326 14096.68 6.01 56303.37 88888.00 2017-11-22 19:11:07.409 326 14096.69 6.12 56303.23 88888.00 2017-11-22 19:11:07.909 326 14096.67 6.02 56303.14 88888.00 2017-11-22 19:11:08.409 326 14096.64 5.99 56303.09 88888.00 2017-11-22 19:11:08.909 326 14096.63 6.10 56303.11 88888.00 2017-11-22 19:11:09.409 326 14096.62 6.01 56303.24 88888.00 2017-11-22 19:11:09.909 326 14096.59 5.89 56303.30 88888.00 2017-11-22 19:11:10.409 326 14096.51 5.99 56303.35 88888.00 2017-11-22 19:11:10.909 326 14096.53 6.01 56303.34 88888.00 2017-11-22 19:11:11.409 326 14096.57 6.13 56303.26 88888.00 2017-11-22 19:11:11.909 326 14096.54 6.11 56303.18 88888.00 2017-11-22 19:11:12.409 326 14096.50 6.10 56303.14 88888.00 2017-11-22 19:11:12.909 326 14096.45 6.01 56303.18 88888.00 2017-11-22 19:11:13.409 326 14096.45 6.07 56303.15 88888.00 2017-11-22 19:11:13.909 326 14096.49 5.98 56303.16 88888.00 2017-11-22 19:11:14.409 326 14096.52 6.08 56303.13 88888.00 2017-11-22 19:11:14.909 326 14096.58 6.07 56303.06 88888.00 2017-11-22 19:11:15.409 326 14096.62 6.03 56302.98 88888.00 2017-11-22 19:11:15.909 326 14096.60 6.07 56302.99 88888.00 2017-11-22 19:11:16.409 326 14096.58 5.98 56303.02 88888.00 2017-11-22 19:11:16.909 326 14096.53 5.91 56303.10 88888.00 2017-11-22 19:11:17.410 326 14096.53 5.94 56303.09 88888.00 2017-11-22 19:11:17.910 326 14096.65 5.98 56303.04 88888.00 2017-11-22 19:11:18.410 326 14096.70 6.13 56303.01 88888.00 2017-11-22 19:11:18.910 326 14096.65 6.12 56302.97 88888.00 2017-11-22 19:11:19.410 326 14096.61 5.98 56303.01 88888.00 2017-11-22 19:11:19.910 326 14096.57 6.03 56303.08 88888.00 2017-11-22 19:11:20.410 326 14096.52 6.03 56303.10 88888.00 2017-11-22 19:11:20.910 326 14096.51 5.94 56303.02 88888.00 2017-11-22 19:11:21.410 326 14096.49 5.94 56303.00 88888.00 2017-11-22 19:11:21.910 326 14096.50 5.99 56303.05 88888.00 2017-11-22 19:11:22.410 326 14096.46 5.96 56303.01 88888.00 2017-11-22 19:11:22.910 326 14096.43 5.93 56303.05 88888.00 2017-11-22 19:11:23.410 326 14096.35 5.93 56303.07 88888.00 2017-11-22 19:11:23.910 326 14096.34 5.92 56303.11 88888.00 2017-11-22 19:11:24.410 326 14096.37 5.92 56303.14 88888.00 2017-11-22 19:11:24.910 326 14096.37 5.91 56303.06 88888.00 2017-11-22 19:11:25.410 326 14096.39 5.81 56302.94 88888.00 2017-11-22 19:11:25.910 326 14096.39 5.75 56302.95 88888.00 2017-11-22 19:11:26.410 326 14096.27 5.81 56303.04 88888.00 2017-11-22 19:11:26.910 326 14096.22 5.70 56303.10 88888.00 2017-11-22 19:11:27.410 326 14096.18 5.77 56303.14 88888.00 2017-11-22 19:11:27.910 326 14096.16 5.85 56303.10 88888.00 2017-11-22 19:11:28.410 326 14096.16 5.83 56303.02 88888.00 2017-11-22 19:11:28.910 326 14096.18 5.82 56303.00 88888.00 2017-11-22 19:11:29.410 326 14096.20 5.83 56303.06 88888.00 2017-11-22 19:11:29.910 326 14096.18 5.89 56303.05 88888.00 2017-11-22 19:11:30.410 326 14096.20 5.85 56303.00 88888.00 2017-11-22 19:11:30.910 326 14096.27 5.86 56303.00 88888.00 2017-11-22 19:11:31.410 326 14096.31 5.85 56303.07 88888.00 2017-11-22 19:11:31.910 326 14096.31 5.82 56303.11 88888.00 2017-11-22 19:11:32.410 326 14096.27 5.94 56303.07 88888.00 2017-11-22 19:11:32.910 326 14096.26 6.04 56303.07 88888.00 2017-11-22 19:11:33.410 326 14096.21 5.98 56303.17 88888.00 2017-11-22 19:11:33.910 326 14096.25 5.87 56303.17 88888.00 2017-11-22 19:11:34.410 326 14096.28 5.91 56303.14 88888.00 2017-11-22 19:11:34.910 326 14096.33 5.87 56303.17 88888.00 2017-11-22 19:11:35.410 326 14096.36 5.95 56303.19 88888.00 2017-11-22 19:11:35.910 326 14096.34 6.00 56303.25 88888.00 2017-11-22 19:11:36.410 326 14096.31 5.91 56303.34 88888.00 2017-11-22 19:11:36.910 326 14096.27 5.90 56303.42 88888.00 2017-11-22 19:11:37.410 326 14096.25 5.93 56303.41 88888.00 2017-11-22 19:11:37.910 326 14096.26 5.83 56303.42 88888.00 2017-11-22 19:11:38.410 326 14096.32 5.86 56303.44 88888.00 2017-11-22 19:11:38.910 326 14096.32 5.96 56303.41 88888.00 2017-11-22 19:11:39.410 326 14096.30 5.92 56303.44 88888.00 2017-11-22 19:11:39.910 326 14096.27 5.95 56303.46 88888.00 2017-11-22 19:11:40.410 326 14096.26 5.98 56303.58 88888.00 2017-11-22 19:11:40.910 326 14096.23 5.94 56303.64 88888.00 2017-11-22 19:11:41.410 326 14096.26 5.99 56303.67 88888.00 2017-11-22 19:11:41.910 326 14096.27 6.06 56303.76 88888.00 2017-11-22 19:11:42.410 326 14096.24 6.03 56303.76 88888.00 2017-11-22 19:11:42.910 326 14096.21 6.10 56303.74 88888.00 2017-11-22 19:11:43.410 326 14096.33 6.04 56303.73 88888.00 2017-11-22 19:11:43.910 326 14096.41 5.98 56303.75 88888.00 2017-11-22 19:11:44.410 326 14096.39 5.96 56303.82 88888.00 2017-11-22 19:11:44.910 326 14096.37 5.95 56303.84 88888.00 2017-11-22 19:11:45.410 326 14096.41 6.07 56303.88 88888.00 2017-11-22 19:11:45.910 326 14096.43 6.16 56303.95 88888.00 2017-11-22 19:11:46.410 326 14096.46 6.10 56304.04 88888.00 2017-11-22 19:11:46.910 326 14096.49 6.02 56304.10 88888.00 2017-11-22 19:11:47.410 326 14096.55 5.98 56304.09 88888.00 2017-11-22 19:11:47.910 326 14096.59 6.10 56304.10 88888.00 2017-11-22 19:11:48.410 326 14096.62 6.25 56304.09 88888.00 2017-11-22 19:11:48.910 326 14096.63 6.21 56304.13 88888.00 2017-11-22 19:11:49.410 326 14096.64 6.29 56304.21 88888.00 2017-11-22 19:11:49.910 326 14096.64 6.37 56304.20 88888.00 2017-11-22 19:11:50.410 326 14096.67 6.30 56304.31 88888.00 2017-11-22 19:11:50.910 326 14096.69 6.40 56304.31 88888.00 2017-11-22 19:11:51.410 326 14096.69 6.36 56304.33 88888.00 2017-11-22 19:11:51.910 326 14096.68 6.44 56304.38 88888.00 2017-11-22 19:11:52.410 326 14096.68 6.38 56304.39 88888.00 2017-11-22 19:11:52.910 326 14096.67 6.43 56304.44 88888.00 2017-11-22 19:11:53.410 326 14096.68 6.38 56304.48 88888.00 2017-11-22 19:11:53.910 326 14096.67 6.34 56304.46 88888.00 2017-11-22 19:11:54.410 326 14096.72 6.49 56304.44 88888.00 2017-11-22 19:11:54.910 326 14096.70 6.61 56304.47 88888.00 2017-11-22 19:11:55.410 326 14096.59 6.61 56304.60 88888.00 2017-11-22 19:11:55.910 326 14096.55 6.70 56304.64 88888.00 2017-11-22 19:11:56.410 326 14096.52 6.69 56304.66 88888.00 2017-11-22 19:11:56.910 326 14096.53 6.70 56304.67 88888.00 2017-11-22 19:11:57.411 326 14096.58 6.75 56304.64 88888.00 2017-11-22 19:11:57.911 326 14096.63 6.78 56304.63 88888.00 2017-11-22 19:11:58.411 326 14096.61 6.84 56304.65 88888.00 2017-11-22 19:11:58.911 326 14096.58 6.80 56304.67 88888.00 2017-11-22 19:11:59.411 326 14096.54 6.76 56304.75 88888.00 2017-11-22 19:11:59.911 326 14096.51 6.74 56304.76 88888.00 2017-11-22 19:12:00.411 326 14096.52 6.75 56304.83 88888.00 2017-11-22 19:12:00.911 326 14096.53 6.79 56304.87 88888.00 2017-11-22 19:12:01.411 326 14096.54 6.94 56304.83 88888.00 2017-11-22 19:12:01.911 326 14096.64 6.91 56304.79 88888.00 2017-11-22 19:12:02.411 326 14096.68 6.95 56304.80 88888.00 2017-11-22 19:12:02.911 326 14096.68 7.03 56304.82 88888.00 2017-11-22 19:12:03.411 326 14096.68 7.13 56304.86 88888.00 2017-11-22 19:12:03.911 326 14096.64 7.19 56304.98 88888.00 2017-11-22 19:12:04.411 326 14096.68 7.23 56305.06 88888.00 2017-11-22 19:12:04.911 326 14096.68 7.13 56305.07 88888.00 2017-11-22 19:12:05.411 326 14096.67 7.27 56305.05 88888.00 2017-11-22 19:12:05.911 326 14096.69 7.40 56305.03 88888.00 2017-11-22 19:12:06.411 326 14096.71 7.46 56305.03 88888.00 2017-11-22 19:12:06.911 326 14096.73 7.48 56304.96 88888.00 2017-11-22 19:12:07.411 326 14096.73 7.44 56304.99 88888.00 2017-11-22 19:12:07.911 326 14096.70 7.54 56305.02 88888.00 2017-11-22 19:12:08.411 326 14096.67 7.55 56305.05 88888.00 2017-11-22 19:12:08.911 326 14096.63 7.50 56305.11 88888.00 2017-11-22 19:12:09.411 326 14096.59 7.55 56305.12 88888.00 2017-11-22 19:12:09.911 326 14096.62 7.61 56305.14 88888.00 2017-11-22 19:12:10.411 326 14096.64 7.71 56305.08 88888.00 2017-11-22 19:12:10.911 326 14096.62 7.81 56305.01 88888.00 2017-11-22 19:12:11.411 326 14096.63 7.77 56304.99 88888.00 2017-11-22 19:12:11.911 326 14096.67 7.74 56304.98 88888.00 2017-11-22 19:12:12.411 326 14096.63 7.81 56305.01 88888.00 2017-11-22 19:12:12.911 326 14096.62 7.86 56305.04 88888.00 2017-11-22 19:12:13.411 326 14096.71 7.94 56305.10 88888.00 2017-11-22 19:12:13.911 326 14096.77 8.02 56305.11 88888.00 2017-11-22 19:12:14.411 326 14096.77 8.11 56305.05 88888.00 2017-11-22 19:12:14.911 326 14096.77 8.05 56305.06 88888.00 2017-11-22 19:12:15.411 326 14096.73 8.03 56305.11 88888.00 2017-11-22 19:12:15.911 326 14096.71 8.02 56305.08 88888.00 2017-11-22 19:12:16.411 326 14096.65 8.02 56305.05 88888.00 2017-11-22 19:12:16.911 326 14096.65 8.10 56305.08 88888.00 2017-11-22 19:12:17.411 326 14096.70 8.15 56305.05 88888.00 2017-11-22 19:12:17.911 326 14096.70 8.20 56305.06 88888.00 2017-11-22 19:12:18.411 326 14096.72 8.20 56305.08 88888.00 2017-11-22 19:12:18.911 326 14096.71 8.21 56305.14 88888.00 2017-11-22 19:12:19.411 326 14096.72 8.29 56305.13 88888.00 2017-11-22 19:12:19.911 326 14096.74 8.35 56305.14 88888.00 2017-11-22 19:12:20.411 326 14096.78 8.42 56305.10 88888.00 2017-11-22 19:12:20.911 326 14096.80 8.50 56305.06 88888.00 2017-11-22 19:12:21.411 326 14096.82 8.56 56304.99 88888.00 2017-11-22 19:12:21.911 326 14096.83 8.55 56304.94 88888.00 2017-11-22 19:12:22.411 326 14096.79 8.52 56304.97 88888.00 2017-11-22 19:12:22.911 326 14096.79 8.50 56304.95 88888.00 2017-11-22 19:12:23.411 326 14096.79 8.52 56304.99 88888.00 2017-11-22 19:12:23.911 326 14096.85 8.54 56305.01 88888.00 2017-11-22 19:12:24.411 326 14096.87 8.60 56304.97 88888.00 2017-11-22 19:12:24.911 326 14096.90 8.64 56304.91 88888.00 2017-11-22 19:12:25.411 326 14096.97 8.53 56304.91 88888.00 2017-11-22 19:12:25.911 326 14096.99 8.57 56304.98 88888.00 2017-11-22 19:12:26.411 326 14096.99 8.64 56304.96 88888.00 2017-11-22 19:12:26.911 326 14096.99 8.66 56304.95 88888.00 2017-11-22 19:12:27.411 326 14097.01 8.72 56304.99 88888.00 2017-11-22 19:12:27.911 326 14097.01 8.78 56304.95 88888.00 2017-11-22 19:12:28.411 326 14097.01 8.74 56304.91 88888.00 2017-11-22 19:12:28.911 326 14097.05 8.73 56304.84 88888.00 2017-11-22 19:12:29.411 326 14097.05 8.71 56304.89 88888.00 2017-11-22 19:12:29.911 326 14097.04 8.70 56304.86 88888.00 2017-11-22 19:12:30.411 326 14097.01 8.78 56304.83 88888.00 2017-11-22 19:12:30.911 326 14097.07 8.80 56304.88 88888.00 2017-11-22 19:12:31.411 326 14097.11 8.91 56304.87 88888.00 2017-11-22 19:12:31.911 326 14097.08 8.94 56304.88 88888.00 2017-11-22 19:12:32.411 326 14097.10 9.04 56304.89 88888.00 2017-11-22 19:12:32.911 326 14097.13 9.05 56304.91 88888.00 2017-11-22 19:12:33.411 326 14097.09 9.06 56304.89 88888.00 2017-11-22 19:12:33.911 326 14097.06 8.99 56304.92 88888.00 2017-11-22 19:12:34.411 326 14097.09 9.05 56304.93 88888.00 2017-11-22 19:12:34.911 326 14097.10 9.04 56304.91 88888.00 2017-11-22 19:12:35.411 326 14097.04 9.09 56304.88 88888.00 2017-11-22 19:12:35.911 326 14097.01 9.14 56304.86 88888.00 2017-11-22 19:12:36.411 326 14096.98 9.22 56304.91 88888.00 2017-11-22 19:12:36.911 326 14096.97 9.31 56304.92 88888.00 2017-11-22 19:12:37.412 326 14096.97 9.34 56304.92 88888.00 2017-11-22 19:12:37.912 326 14097.00 9.38 56304.92 88888.00 2017-11-22 19:12:38.412 326 14097.06 9.47 56304.85 88888.00 2017-11-22 19:12:38.912 326 14097.07 9.51 56304.86 88888.00 2017-11-22 19:12:39.412 326 14097.06 9.54 56304.91 88888.00 2017-11-22 19:12:39.912 326 14097.04 9.52 56304.87 88888.00 2017-11-22 19:12:40.412 326 14097.08 9.63 56304.82 88888.00 2017-11-22 19:12:40.912 326 14097.15 9.72 56304.78 88888.00 2017-11-22 19:12:41.412 326 14097.18 9.75 56304.74 88888.00 2017-11-22 19:12:41.912 326 14097.18 9.75 56304.75 88888.00 2017-11-22 19:12:42.412 326 14097.18 9.84 56304.78 88888.00 2017-11-22 19:12:42.912 326 14097.19 9.84 56304.89 88888.00 2017-11-22 19:12:43.412 326 14097.26 9.85 56304.88 88888.00 2017-11-22 19:12:43.912 326 14097.25 9.84 56304.82 88888.00 2017-11-22 19:12:44.412 326 14097.26 9.91 56304.78 88888.00 2017-11-22 19:12:44.912 326 14097.33 9.87 56304.73 88888.00 2017-11-22 19:12:45.412 326 14097.33 9.84 56304.75 88888.00 2017-11-22 19:12:45.912 326 14097.32 10.01 56304.76 88888.00 2017-11-22 19:12:46.412 326 14097.30 10.01 56304.83 88888.00 2017-11-22 19:12:46.912 326 14097.34 10.08 56304.85 88888.00 2017-11-22 19:12:47.412 326 14097.41 10.19 56304.78 88888.00 2017-11-22 19:12:47.912 326 14097.44 10.30 56304.69 88888.00 2017-11-22 19:12:48.412 326 14097.48 10.28 56304.65 88888.00 2017-11-22 19:12:48.912 326 14097.44 10.26 56304.63 88888.00 2017-11-22 19:12:49.412 326 14097.38 10.33 56304.63 88888.00 2017-11-22 19:12:49.912 326 14097.35 10.43 56304.63 88888.00 2017-11-22 19:12:50.412 326 14097.41 10.55 56304.63 88888.00 2017-11-22 19:12:50.912 326 14097.50 10.51 56304.61 88888.00 2017-11-22 19:12:51.412 326 14097.50 10.56 56304.58 88888.00 2017-11-22 19:12:51.912 326 14097.45 10.65 56304.56 88888.00 2017-11-22 19:12:52.412 326 14097.44 10.65 56304.56 88888.00 2017-11-22 19:12:52.912 326 14097.45 10.66 56304.58 88888.00 2017-11-22 19:12:53.412 326 14097.47 10.61 56304.54 88888.00 2017-11-22 19:12:53.912 326 14097.52 10.78 56304.45 88888.00 2017-11-22 19:12:54.412 326 14097.59 10.70 56304.35 88888.00 2017-11-22 19:12:54.912 326 14097.60 10.74 56304.31 88888.00 2017-11-22 19:12:55.412 326 14097.59 10.82 56304.30 88888.00 2017-11-22 19:12:55.912 326 14097.61 10.92 56304.30 88888.00 2017-11-22 19:12:56.412 326 14097.60 10.99 56304.35 88888.00 2017-11-22 19:12:56.912 326 14097.61 11.00 56304.31 88888.00 2017-11-22 19:12:57.412 326 14097.64 10.91 56304.27 88888.00 2017-11-22 19:12:57.912 326 14097.69 10.93 56304.28 88888.00 2017-11-22 19:12:58.412 326 14097.69 11.06 56304.24 88888.00 2017-11-22 19:12:58.912 326 14097.65 11.19 56304.23 88888.00 2017-11-22 19:12:59.412 326 14097.71 11.27 56304.18 88888.00 2017-11-22 19:12:59.912 326 14097.75 11.21 56304.08 88888.00 2017-11-22 19:13:00.412 326 14097.78 11.10 56304.01 88888.00 2017-11-22 19:13:00.912 326 14097.79 11.21 56304.00 88888.00 2017-11-22 19:13:01.412 326 14097.80 11.21 56303.97 88888.00 2017-11-22 19:13:01.912 326 14097.78 11.16 56303.92 88888.00 2017-11-22 19:13:02.412 326 14097.76 11.17 56303.91 88888.00 2017-11-22 19:13:02.912 326 14097.82 11.20 56303.88 88888.00 2017-11-22 19:13:03.412 326 14097.91 11.26 56303.88 88888.00 2017-11-22 19:13:03.912 326 14097.97 11.41 56303.91 88888.00 2017-11-22 19:13:04.412 326 14097.98 11.33 56303.88 88888.00 2017-11-22 19:13:04.912 326 14097.91 11.37 56303.88 88888.00 2017-11-22 19:13:05.412 326 14097.87 11.43 56303.86 88888.00 2017-11-22 19:13:05.912 326 14097.89 11.51 56303.79 88888.00 2017-11-22 19:13:06.412 326 14097.91 11.57 56303.75 88888.00 2017-11-22 19:13:06.912 326 14097.94 11.61 56303.65 88888.00 2017-11-22 19:13:07.412 326 14097.94 11.60 56303.56 88888.00 2017-11-22 19:13:07.912 326 14098.00 11.55 56303.58 88888.00 2017-11-22 19:13:08.412 326 14098.07 11.67 56303.57 88888.00 2017-11-22 19:13:08.912 326 14098.10 11.59 56303.55 88888.00 2017-11-22 19:13:09.412 326 14098.15 11.57 56303.52 88888.00 2017-11-22 19:13:09.912 326 14098.22 11.67 56303.38 88888.00 2017-11-22 19:13:10.412 326 14098.29 11.61 56303.32 88888.00 2017-11-22 19:13:10.912 326 14098.34 11.71 56303.26 88888.00 2017-11-22 19:13:11.412 326 14098.39 11.76 56303.23 88888.00 2017-11-22 19:13:11.912 326 14098.40 11.71 56303.23 88888.00 2017-11-22 19:13:12.412 326 14098.37 11.70 56303.20 88888.00 2017-11-22 19:13:12.912 326 14098.36 11.71 56303.11 88888.00 2017-11-22 19:13:13.412 326 14098.41 11.74 56303.02 88888.00 2017-11-22 19:13:13.912 326 14098.45 11.70 56303.00 88888.00 2017-11-22 19:13:14.412 326 14098.44 11.69 56302.94 88888.00 2017-11-22 19:13:14.912 326 14098.46 11.79 56302.91 88888.00 2017-11-22 19:13:15.412 326 14098.52 11.83 56302.92 88888.00 2017-11-22 19:13:15.912 326 14098.56 11.82 56302.90 88888.00 2017-11-22 19:13:16.412 326 14098.61 11.80 56302.86 88888.00 2017-11-22 19:13:16.912 326 14098.64 11.85 56302.82 88888.00 2017-11-22 19:13:17.413 326 14098.67 11.88 56302.72 88888.00 2017-11-22 19:13:17.913 326 14098.67 11.92 56302.68 88888.00 2017-11-22 19:13:18.413 326 14098.69 11.94 56302.66 88888.00 2017-11-22 19:13:18.913 326 14098.73 11.99 56302.62 88888.00 2017-11-22 19:13:19.413 326 14098.78 11.99 56302.60 88888.00 2017-11-22 19:13:19.913 326 14098.82 12.02 56302.51 88888.00 2017-11-22 19:13:20.413 326 14098.83 12.03 56302.42 88888.00 2017-11-22 19:13:20.913 326 14098.84 12.02 56302.43 88888.00 2017-11-22 19:13:21.413 326 14098.85 12.02 56302.36 88888.00 2017-11-22 19:13:21.913 326 14098.92 12.04 56302.32 88888.00 2017-11-22 19:13:22.413 326 14099.01 12.04 56302.26 88888.00 2017-11-22 19:13:22.913 326 14099.09 12.05 56302.14 88888.00 2017-11-22 19:13:23.413 326 14099.05 12.06 56302.10 88888.00 2017-11-22 19:13:23.913 326 14098.99 12.05 56302.08 88888.00 2017-11-22 19:13:24.413 326 14099.02 12.12 56302.07 88888.00 2017-11-22 19:13:24.913 326 14099.02 12.11 56302.04 88888.00 2017-11-22 19:13:25.413 326 14099.06 12.06 56302.03 88888.00 2017-11-22 19:13:25.913 326 14099.12 12.11 56301.96 88888.00 2017-11-22 19:13:26.413 326 14099.14 12.18 56301.94 88888.00 2017-11-22 19:13:26.913 326 14099.12 12.14 56301.95 88888.00 2017-11-22 19:13:27.413 326 14099.06 12.16 56301.96 88888.00 2017-11-22 19:13:27.913 326 14099.05 12.18 56301.94 88888.00 2017-11-22 19:13:28.413 326 14099.12 12.20 56301.83 88888.00 2017-11-22 19:13:28.913 326 14099.11 12.25 56301.71 88888.00 2017-11-22 19:13:29.413 326 14099.20 12.26 56301.59 88888.00 2017-11-22 19:13:29.913 326 14099.13 12.29 56301.55 88888.00 2017-11-22 19:13:30.413 326 14099.05 12.43 56301.57 88888.00 2017-11-22 19:13:30.913 326 14099.02 12.48 56301.59 88888.00 2017-11-22 19:13:31.413 326 14099.00 12.48 56301.56 88888.00 2017-11-22 19:13:31.913 326 14099.01 12.51 56301.49 88888.00 2017-11-22 19:13:32.413 326 14099.00 12.51 56301.40 88888.00 2017-11-22 19:13:32.913 326 14098.97 12.50 56301.38 88888.00 2017-11-22 19:13:33.413 326 14098.97 12.54 56301.44 88888.00 2017-11-22 19:13:33.913 326 14098.89 12.50 56301.44 88888.00 2017-11-22 19:13:34.413 326 14098.87 12.51 56301.32 88888.00 2017-11-22 19:13:34.913 326 14098.89 12.44 56301.24 88888.00 2017-11-22 19:13:35.413 326 14098.89 12.51 56301.21 88888.00 2017-11-22 19:13:35.913 326 14098.86 12.52 56301.19 88888.00 2017-11-22 19:13:36.413 326 14098.81 12.56 56301.16 88888.00 2017-11-22 19:13:36.913 326 14098.76 12.52 56301.18 88888.00 2017-11-22 19:13:37.413 326 14098.69 12.47 56301.16 88888.00 2017-11-22 19:13:37.913 326 14098.71 12.63 56301.07 88888.00 2017-11-22 19:13:38.413 326 14098.73 12.75 56301.08 88888.00 2017-11-22 19:13:38.913 326 14098.67 12.71 56301.05 88888.00 2017-11-22 19:13:39.413 326 14098.55 12.70 56300.99 88888.00 2017-11-22 19:13:39.913 326 14098.50 12.77 56300.89 88888.00 2017-11-22 19:13:40.413 326 14098.49 12.87 56300.84 88888.00 2017-11-22 19:13:40.913 326 14098.48 12.96 56300.81 88888.00 2017-11-22 19:13:41.413 326 14098.47 12.99 56300.75 88888.00 2017-11-22 19:13:41.913 326 14098.46 13.03 56300.77 88888.00 2017-11-22 19:13:42.413 326 14098.37 12.96 56300.75 88888.00 2017-11-22 19:13:42.913 326 14098.34 13.06 56300.67 88888.00 2017-11-22 19:13:43.413 326 14098.37 13.04 56300.57 88888.00 2017-11-22 19:13:43.913 326 14098.39 13.01 56300.52 88888.00 2017-11-22 19:13:44.413 326 14098.37 13.01 56300.49 88888.00 2017-11-22 19:13:44.913 326 14098.36 13.07 56300.43 88888.00 2017-11-22 19:13:45.413 326 14098.32 13.06 56300.37 88888.00 2017-11-22 19:13:45.913 326 14098.24 13.09 56300.38 88888.00 2017-11-22 19:13:46.413 326 14098.20 13.10 56300.38 88888.00 2017-11-22 19:13:46.913 326 14098.21 13.10 56300.30 88888.00 2017-11-22 19:13:47.413 326 14098.24 13.12 56300.28 88888.00 2017-11-22 19:13:47.913 326 14098.27 13.01 56300.27 88888.00 2017-11-22 19:13:48.413 326 14098.29 13.06 56300.27 88888.00 2017-11-22 19:13:48.913 326 14098.25 13.15 56300.27 88888.00 2017-11-22 19:13:49.413 326 14098.21 13.21 56300.18 88888.00 2017-11-22 19:13:49.913 326 14098.16 13.20 56300.13 88888.00 2017-11-22 19:13:50.413 326 14098.13 13.12 56300.05 88888.00 2017-11-22 19:13:50.913 326 14098.18 13.20 56300.10 88888.00 2017-11-22 19:13:51.413 326 14098.18 13.31 56300.06 88888.00 2017-11-22 19:13:51.913 326 14098.18 13.36 56300.00 88888.00 2017-11-22 19:13:52.413 326 14098.15 13.32 56299.96 88888.00 2017-11-22 19:13:52.913 326 14098.16 13.33 56299.95 88888.00 2017-11-22 19:13:53.413 326 14098.16 13.40 56299.97 88888.00 2017-11-22 19:13:53.913 326 14098.15 13.38 56299.92 88888.00 2017-11-22 19:13:54.413 326 14098.10 13.41 56299.90 88888.00 2017-11-22 19:13:54.913 326 14098.04 13.45 56299.87 88888.00 2017-11-22 19:13:55.413 326 14098.03 13.46 56299.83 88888.00 2017-11-22 19:13:55.913 326 14098.03 13.52 56299.77 88888.00 2017-11-22 19:13:56.413 326 14098.00 13.49 56299.73 88888.00 2017-11-22 19:13:56.913 326 14097.97 13.54 56299.71 88888.00 2017-11-22 19:13:57.413 326 14097.90 13.63 56299.68 88888.00 2017-11-22 19:13:57.913 326 14097.88 13.72 56299.62 88888.00 2017-11-22 19:13:58.413 326 14097.83 13.69 56299.61 88888.00 2017-11-22 19:13:58.913 326 14097.78 13.64 56299.54 88888.00 2017-11-22 19:13:59.404 326 14097.75 13.65 56299.55 88888.00 2017-11-22 19:13:59.904 326 14097.73 13.69 56299.54 88888.00 2017-11-22 19:14:00.404 326 14097.72 13.71 56299.51 88888.00 2017-11-22 19:14:00.904 326 14097.69 13.77 56299.51 88888.00 2017-11-22 19:14:01.404 326 14097.66 13.83 56299.50 88888.00 2017-11-22 19:14:01.904 326 14097.62 13.87 56299.51 88888.00 2017-11-22 19:14:02.404 326 14097.61 13.88 56299.51 88888.00 2017-11-22 19:14:02.904 326 14097.60 13.88 56299.44 88888.00 2017-11-22 19:14:03.404 326 14097.55 13.94 56299.35 88888.00 2017-11-22 19:14:03.904 326 14097.51 13.94 56299.35 88888.00 2017-11-22 19:14:04.404 326 14097.50 13.89 56299.38 88888.00 2017-11-22 19:14:04.904 326 14097.52 13.90 56299.29 88888.00 2017-11-22 19:14:05.404 326 14097.53 13.96 56299.24 88888.00 2017-11-22 19:14:05.904 326 14097.48 14.02 56299.17 88888.00 2017-11-22 19:14:06.404 326 14097.39 14.03 56299.14 88888.00 2017-11-22 19:14:06.904 326 14097.34 14.07 56299.13 88888.00 2017-11-22 19:14:07.404 326 14097.35 14.08 56299.13 88888.00 2017-11-22 19:14:07.904 326 14097.34 14.16 56299.15 88888.00 2017-11-22 19:14:08.404 326 14097.27 14.15 56299.10 88888.00 2017-11-22 19:14:08.904 326 14097.22 14.12 56299.10 88888.00 2017-11-22 19:14:09.404 326 14097.19 14.17 56299.08 88888.00 2017-11-22 19:14:09.904 326 14097.13 14.24 56299.04 88888.00 2017-11-22 19:14:10.404 326 14097.07 14.29 56299.08 88888.00 2017-11-22 19:14:10.904 326 14097.04 14.30 56299.02 88888.00 2017-11-22 19:14:11.404 326 14096.98 14.30 56298.91 88888.00 2017-11-22 19:14:11.904 326 14096.92 14.39 56298.84 88888.00 2017-11-22 19:14:12.404 326 14096.89 14.47 56298.85 88888.00 2017-11-22 19:14:12.904 326 14096.86 14.47 56298.87 88888.00 2017-11-22 19:14:13.404 326 14096.86 14.57 56298.87 88888.00 2017-11-22 19:14:13.904 326 14096.82 14.59 56298.85 88888.00 2017-11-22 19:14:14.404 326 14096.77 14.58 56298.80 88888.00 2017-11-22 19:14:14.904 326 14096.78 14.62 56298.77 88888.00 2017-11-22 19:14:15.404 326 14096.76 14.65 56298.78 88888.00 2017-11-22 19:14:15.904 326 14096.73 14.64 56298.75 88888.00 2017-11-22 19:14:16.404 326 14096.70 14.63 56298.74 88888.00 2017-11-22 19:14:16.904 326 14096.69 14.59 56298.75 88888.00 2017-11-22 19:14:17.404 326 14096.68 14.71 56298.73 88888.00 2017-11-22 19:14:17.904 326 14096.67 14.80 56298.75 88888.00 2017-11-22 19:14:18.404 326 14096.67 14.80 56298.73 88888.00 2017-11-22 19:14:18.904 326 14096.62 14.83 56298.68 88888.00 2017-11-22 19:14:19.404 326 14096.57 14.89 56298.71 88888.00 2017-11-22 19:14:19.904 326 14096.52 14.93 56298.73 88888.00 2017-11-22 19:14:20.404 326 14096.52 15.00 56298.67 88888.00 2017-11-22 19:14:20.904 326 14096.48 15.09 56298.59 88888.00 2017-11-22 19:14:21.404 326 14096.45 15.01 56298.56 88888.00 2017-11-22 19:14:21.904 326 14096.44 15.02 56298.49 88888.00 2017-11-22 19:14:22.404 326 14096.44 15.16 56298.50 88888.00 2017-11-22 19:14:22.904 326 14096.40 15.16 56298.55 88888.00 2017-11-22 19:14:23.404 326 14096.42 15.14 56298.49 88888.00 2017-11-22 19:14:23.904 326 14096.39 15.16 56298.51 88888.00 2017-11-22 19:14:24.404 326 14096.30 15.18 56298.49 88888.00 2017-11-22 19:14:24.904 326 14096.23 15.24 56298.45 88888.00 2017-11-22 19:14:25.404 326 14096.23 15.33 56298.43 88888.00 2017-11-22 19:14:25.904 326 14096.22 15.38 56298.45 88888.00 2017-11-22 19:14:26.404 326 14096.24 15.41 56298.46 88888.00 2017-11-22 19:14:26.904 326 14096.23 15.44 56298.46 88888.00 2017-11-22 19:14:27.404 326 14096.24 15.32 56298.42 88888.00 2017-11-22 19:14:27.904 326 14096.18 15.33 56298.39 88888.00 2017-11-22 19:14:28.404 326 14096.18 15.40 56298.43 88888.00 2017-11-22 19:14:28.904 326 14096.20 15.50 56298.48 88888.00 2017-11-22 19:14:29.404 326 14096.21 15.52 56298.43 88888.00 2017-11-22 19:14:29.904 326 14096.22 15.53 56298.35 88888.00 2017-11-22 19:14:30.404 326 14096.23 15.59 56298.37 88888.00 2017-11-22 19:14:30.904 326 14096.30 15.58 56298.42 88888.00 2017-11-22 19:14:31.404 326 14096.33 15.68 56298.41 88888.00 2017-11-22 19:14:31.904 326 14096.31 15.70 56298.31 88888.00 2017-11-22 19:14:32.404 326 14096.26 15.80 56298.37 88888.00 2017-11-22 19:14:32.904 326 14096.22 15.84 56298.33 88888.00 2017-11-22 19:14:33.404 326 14096.15 15.83 56298.37 88888.00 2017-11-22 19:14:33.904 326 14096.18 15.73 56298.37 88888.00 2017-11-22 19:14:34.404 326 14096.20 15.80 56298.38 88888.00 2017-11-22 19:14:34.904 326 14096.17 15.87 56298.36 88888.00 2017-11-22 19:14:35.404 326 14096.16 16.00 56298.29 88888.00 2017-11-22 19:14:35.904 326 14096.14 16.00 56298.28 88888.00 2017-11-22 19:14:36.404 326 14096.13 15.99 56298.32 88888.00 2017-11-22 19:14:36.904 326 14096.08 16.14 56298.36 88888.00 2017-11-22 19:14:37.404 326 14096.06 16.11 56298.33 88888.00 2017-11-22 19:14:37.904 326 14096.05 16.09 56298.31 88888.00 2017-11-22 19:14:38.404 326 14096.04 16.14 56298.28 88888.00 2017-11-22 19:14:38.904 326 14095.99 16.16 56298.26 88888.00 2017-11-22 19:14:39.404 326 14095.97 16.23 56298.30 88888.00 2017-11-22 19:14:39.904 326 14095.95 16.27 56298.30 88888.00 2017-11-22 19:14:40.404 326 14095.97 16.27 56298.31 88888.00 2017-11-22 19:14:40.904 326 14095.99 16.35 56298.30 88888.00 2017-11-22 19:14:41.404 326 14095.98 16.31 56298.31 88888.00 2017-11-22 19:14:41.904 326 14095.95 16.27 56298.27 88888.00 2017-11-22 19:14:42.404 326 14095.93 16.31 56298.21 88888.00 2017-11-22 19:14:42.904 326 14095.92 16.32 56298.20 88888.00 2017-11-22 19:14:43.404 326 14095.92 16.40 56298.28 88888.00 2017-11-22 19:14:43.904 326 14095.86 16.41 56298.27 88888.00 2017-11-22 19:14:44.405 326 14095.86 16.43 56298.20 88888.00 2017-11-22 19:14:44.905 326 14095.87 16.43 56298.21 88888.00 2017-11-22 19:14:45.405 326 14095.90 16.40 56298.21 88888.00 2017-11-22 19:14:45.905 326 14095.86 16.44 56298.20 88888.00 2017-11-22 19:14:46.405 326 14095.78 16.54 56298.19 88888.00 2017-11-22 19:14:46.905 326 14095.75 16.58 56298.17 88888.00 2017-11-22 19:14:47.405 326 14095.74 16.57 56298.20 88888.00 2017-11-22 19:14:47.905 326 14095.77 16.56 56298.19 88888.00 2017-11-22 19:14:48.405 326 14095.75 16.63 56298.11 88888.00 2017-11-22 19:14:48.905 326 14095.76 16.71 56298.09 88888.00 2017-11-22 19:14:49.405 326 14095.75 16.74 56298.07 88888.00 2017-11-22 19:14:49.905 326 14095.72 16.69 56298.10 88888.00 2017-11-22 19:14:50.405 326 14095.72 16.69 56298.12 88888.00 2017-11-22 19:14:50.905 326 14095.77 16.66 56298.09 88888.00 2017-11-22 19:14:51.405 326 14095.76 16.70 56298.07 88888.00 2017-11-22 19:14:51.905 326 14095.74 16.75 56298.08 88888.00 2017-11-22 19:14:52.405 326 14095.70 16.66 56298.03 88888.00 2017-11-22 19:14:52.905 326 14095.68 16.73 56298.05 88888.00 2017-11-22 19:14:53.405 326 14095.66 16.79 56298.09 88888.00 2017-11-22 19:14:53.905 326 14095.66 16.87 56298.11 88888.00 2017-11-22 19:14:54.405 326 14095.62 16.93 56298.10 88888.00 2017-11-22 19:14:54.905 326 14095.62 16.84 56298.04 88888.00 2017-11-22 19:14:55.405 326 14095.58 16.93 56298.01 88888.00 2017-11-22 19:14:55.905 326 14095.55 16.97 56298.04 88888.00 2017-11-22 19:14:56.405 326 14095.57 17.00 56298.01 88888.00 2017-11-22 19:14:56.905 326 14095.56 16.97 56298.02 88888.00 2017-11-22 19:14:57.405 326 14095.58 16.97 56298.08 88888.00 2017-11-22 19:14:57.905 326 14095.65 16.97 56298.08 88888.00 2017-11-22 19:14:58.405 326 14095.67 17.08 56298.02 88888.00 2017-11-22 19:14:58.905 326 14095.63 17.03 56297.94 88888.00 2017-11-22 19:14:59.405 326 14095.60 17.03 56297.94 88888.00 2017-11-22 19:14:59.905 326 14095.60 17.07 56297.98 88888.00 2017-11-22 19:15:00.405 326 14095.60 17.10 56297.98 88888.00 2017-11-22 19:15:00.905 326 14095.60 17.00 56297.94 88888.00 2017-11-22 19:15:01.405 326 14095.63 17.04 56297.99 88888.00 2017-11-22 19:15:01.905 326 14095.63 17.09 56298.02 88888.00 2017-11-22 19:15:02.405 326 14095.59 17.12 56298.00 88888.00 2017-11-22 19:15:02.905 326 14095.55 17.19 56297.99 88888.00 2017-11-22 19:15:03.405 326 14095.50 17.21 56297.99 88888.00 2017-11-22 19:15:03.905 326 14095.51 17.24 56298.00 88888.00 2017-11-22 19:15:04.405 326 14095.52 17.22 56298.04 88888.00 2017-11-22 19:15:04.905 326 14095.51 17.19 56298.05 88888.00 2017-11-22 19:15:05.405 326 14095.48 17.12 56298.04 88888.00 2017-11-22 19:15:05.905 326 14095.49 17.18 56298.02 88888.00 2017-11-22 19:15:06.405 326 14095.49 17.30 56298.08 88888.00 2017-11-22 19:15:06.905 326 14095.49 17.29 56298.04 88888.00 2017-11-22 19:15:07.405 326 14095.49 17.26 56297.99 88888.00 2017-11-22 19:15:07.905 326 14095.48 17.28 56298.01 88888.00 2017-11-22 19:15:08.405 326 14095.42 17.36 56298.04 88888.00 2017-11-22 19:15:08.905 326 14095.43 17.35 56298.08 88888.00 2017-11-22 19:15:09.405 326 14095.47 17.27 56298.02 88888.00 2017-11-22 19:15:09.905 326 14095.47 17.33 56298.00 88888.00 2017-11-22 19:15:10.405 326 14095.43 17.37 56298.08 88888.00 2017-11-22 19:15:10.905 326 14095.39 17.35 56298.13 88888.00 2017-11-22 19:15:11.405 326 14095.38 17.36 56298.09 88888.00 2017-11-22 19:15:11.905 326 14095.35 17.39 56298.01 88888.00 2017-11-22 19:15:12.405 326 14095.31 17.46 56297.98 88888.00 2017-11-22 19:15:12.905 326 14095.24 17.39 56298.01 88888.00 2017-11-22 19:15:13.405 326 14095.23 17.37 56298.05 88888.00 2017-11-22 19:15:13.905 326 14095.29 17.42 56298.04 88888.00 2017-11-22 19:15:14.405 326 14095.31 17.37 56298.09 88888.00 2017-11-22 19:15:14.905 326 14095.31 17.35 56298.03 88888.00 2017-11-22 19:15:15.405 326 14095.30 17.43 56297.96 88888.00 2017-11-22 19:15:15.905 326 14095.28 17.54 56297.99 88888.00 2017-11-22 19:15:16.405 326 14095.24 17.56 56298.09 88888.00 2017-11-22 19:15:16.905 326 14095.22 17.63 56298.12 88888.00 2017-11-22 19:15:17.405 326 14095.21 17.67 56298.10 88888.00 2017-11-22 19:15:17.905 326 14095.24 17.67 56298.05 88888.00 2017-11-22 19:15:18.405 326 14095.23 17.70 56298.01 88888.00 2017-11-22 19:15:18.905 326 14095.24 17.79 56297.99 88888.00 2017-11-22 19:15:19.405 326 14095.23 17.83 56298.04 88888.00 2017-11-22 19:15:19.905 326 14095.20 17.83 56298.11 88888.00 2017-11-22 19:15:20.405 326 14095.21 17.79 56298.16 88888.00 2017-11-22 19:15:20.905 326 14095.21 17.78 56298.14 88888.00 2017-11-22 19:15:21.405 326 14095.24 17.84 56298.09 88888.00 2017-11-22 19:15:21.905 326 14095.20 17.89 56298.00 88888.00 2017-11-22 19:15:22.405 326 14095.18 17.86 56298.02 88888.00 2017-11-22 19:15:22.905 326 14095.15 17.86 56298.01 88888.00 2017-11-22 19:15:23.405 326 14095.15 17.84 56298.04 88888.00 2017-11-22 19:15:23.905 326 14095.15 17.93 56298.04 88888.00 2017-11-22 19:15:24.406 326 14095.11 17.98 56298.07 88888.00 2017-11-22 19:15:24.906 326 14095.12 18.06 56298.07 88888.00 2017-11-22 19:15:25.406 326 14095.11 18.11 56298.09 88888.00 2017-11-22 19:15:25.906 326 14095.10 18.06 56298.10 88888.00 2017-11-22 19:15:26.406 326 14095.06 17.93 56298.12 88888.00 2017-11-22 19:15:26.906 326 14095.06 18.05 56298.14 88888.00 2017-11-22 19:15:27.406 326 14095.06 18.22 56298.17 88888.00 2017-11-22 19:15:27.906 326 14095.07 18.30 56298.19 88888.00 2017-11-22 19:15:28.406 326 14095.09 18.30 56298.17 88888.00 2017-11-22 19:15:28.906 326 14095.07 18.34 56298.14 88888.00 2017-11-22 19:15:29.406 326 14095.09 18.36 56298.10 88888.00 2017-11-22 19:15:29.906 326 14095.07 18.26 56298.12 88888.00 2017-11-22 19:15:30.406 326 14095.06 18.19 56298.14 88888.00 2017-11-22 19:15:30.906 326 14095.06 18.14 56298.13 88888.00 2017-11-22 19:15:31.406 326 14095.06 18.24 56298.21 88888.00 2017-11-22 19:15:31.906 326 14095.05 18.41 56298.22 88888.00 2017-11-22 19:15:32.406 326 14095.01 18.38 56298.18 88888.00 2017-11-22 19:15:32.906 326 14095.01 18.38 56298.19 88888.00 2017-11-22 19:15:33.406 326 14095.02 18.41 56298.14 88888.00 2017-11-22 19:15:33.906 326 14095.00 18.52 56298.07 88888.00 2017-11-22 19:15:34.406 326 14094.98 18.54 56298.07 88888.00 2017-11-22 19:15:34.906 326 14095.02 18.55 56298.14 88888.00 2017-11-22 19:15:35.406 326 14095.03 18.54 56298.16 88888.00 2017-11-22 19:15:35.906 326 14095.03 18.61 56298.16 88888.00 2017-11-22 19:15:36.406 326 14095.04 18.64 56298.12 88888.00 2017-11-22 19:15:36.906 326 14095.09 18.61 56298.16 88888.00 2017-11-22 19:15:37.406 326 14095.14 18.61 56298.12 88888.00 2017-11-22 19:15:37.906 326 14095.16 18.51 56298.02 88888.00 2017-11-22 19:15:38.406 326 14095.18 18.57 56298.01 88888.00 2017-11-22 19:15:38.906 326 14095.13 18.63 56298.03 88888.00 2017-11-22 19:15:39.406 326 14095.07 18.60 56298.01 88888.00 2017-11-22 19:15:39.906 326 14095.09 18.70 56298.04 88888.00 2017-11-22 19:15:40.406 326 14095.13 18.71 56298.03 88888.00 2017-11-22 19:15:40.906 326 14095.13 18.70 56297.96 88888.00 2017-11-22 19:15:41.406 326 14095.12 18.71 56297.92 88888.00 2017-11-22 19:15:41.906 326 14095.13 18.75 56297.91 88888.00 2017-11-22 19:15:42.406 326 14095.10 18.75 56297.92 88888.00 2017-11-22 19:15:42.906 326 14095.10 18.79 56297.98 88888.00 2017-11-22 19:15:43.406 326 14095.05 18.77 56297.95 88888.00 2017-11-22 19:15:43.906 326 14095.03 18.81 56297.93 88888.00 2017-11-22 19:15:44.406 326 14095.04 18.83 56297.90 88888.00 2017-11-22 19:15:44.906 326 14095.04 18.73 56297.88 88888.00 2017-11-22 19:15:45.406 326 14095.05 18.78 56297.83 88888.00 2017-11-22 19:15:45.906 326 14095.01 18.79 56297.85 88888.00 2017-11-22 19:15:46.406 326 14095.02 18.83 56297.85 88888.00 2017-11-22 19:15:46.906 326 14095.03 18.89 56297.86 88888.00 2017-11-22 19:15:47.406 326 14095.05 18.91 56297.88 88888.00 2017-11-22 19:15:47.906 326 14095.04 18.95 56297.84 88888.00 2017-11-22 19:15:48.406 326 14095.03 18.90 56297.77 88888.00 2017-11-22 19:15:48.906 326 14095.03 18.94 56297.74 88888.00 2017-11-22 19:15:49.406 326 14095.03 18.99 56297.70 88888.00 2017-11-22 19:15:49.906 326 14095.07 18.94 56297.68 88888.00 2017-11-22 19:15:50.406 326 14095.09 18.95 56297.80 88888.00 2017-11-22 19:15:50.906 326 14095.05 19.02 56297.88 88888.00 2017-11-22 19:15:51.406 326 14095.03 19.04 56297.80 88888.00 2017-11-22 19:15:51.906 326 14094.96 19.04 56297.64 88888.00 2017-11-22 19:15:52.406 326 14094.93 19.02 56297.61 88888.00 2017-11-22 19:15:52.906 326 14094.96 18.95 56297.66 88888.00 2017-11-22 19:15:53.406 326 14094.96 18.95 56297.60 88888.00 2017-11-22 19:15:53.906 326 14095.03 19.00 56297.61 88888.00 2017-11-22 19:15:54.406 326 14095.07 19.11 56297.58 88888.00 2017-11-22 19:15:54.906 326 14095.09 19.07 56297.58 88888.00 2017-11-22 19:15:55.406 326 14095.07 19.05 56297.56 88888.00 2017-11-22 19:15:55.906 326 14095.07 19.15 56297.48 88888.00 2017-11-22 19:15:56.406 326 14095.07 19.21 56297.47 88888.00 2017-11-22 19:15:56.906 326 14095.13 19.23 56297.45 88888.00 2017-11-22 19:15:57.406 326 14095.19 19.16 56297.43 88888.00 2017-11-22 19:15:57.906 326 14095.21 19.11 56297.47 88888.00 2017-11-22 19:15:58.406 326 14095.22 19.13 56297.44 88888.00 2017-11-22 19:15:58.906 326 14095.20 19.19 56297.43 88888.00 2017-11-22 19:15:59.406 326 14095.20 19.13 56297.36 88888.00 2017-11-22 19:15:59.906 326 14095.22 19.19 56297.37 88888.00 2017-11-22 19:16:00.406 326 14095.30 19.11 56297.37 88888.00 2017-11-22 19:16:00.906 326 14095.34 19.19 56297.33 88888.00 2017-11-22 19:16:01.406 326 14095.38 19.19 56297.33 88888.00 2017-11-22 19:16:01.906 326 14095.40 19.04 56297.29 88888.00 2017-11-22 19:16:02.406 326 14095.35 19.05 56297.26 88888.00 2017-11-22 19:16:02.906 326 14095.38 19.16 56297.17 88888.00 2017-11-22 19:16:03.406 326 14095.41 19.16 56297.09 88888.00 2017-11-22 19:16:03.906 326 14095.41 19.16 56297.07 88888.00 2017-11-22 19:16:04.406 326 14095.48 19.20 56297.04 88888.00 2017-11-22 19:16:04.906 326 14095.48 19.20 56297.00 88888.00 2017-11-22 19:16:05.406 326 14095.49 19.19 56297.02 88888.00 2017-11-22 19:16:05.906 326 14095.52 19.19 56296.99 88888.00 2017-11-22 19:16:06.406 326 14095.52 19.21 56296.93 88888.00 2017-11-22 19:16:06.906 326 14095.53 19.31 56296.93 88888.00 2017-11-22 19:16:07.406 326 14095.50 19.21 56296.86 88888.00 2017-11-22 19:16:07.906 326 14095.49 19.16 56296.80 88888.00 2017-11-22 19:16:08.406 326 14095.50 19.20 56296.76 88888.00 2017-11-22 19:16:08.906 326 14095.50 19.24 56296.73 88888.00 2017-11-22 19:16:09.407 326 14095.52 19.28 56296.73 88888.00 2017-11-22 19:16:09.907 326 14095.55 19.30 56296.76 88888.00 2017-11-22 19:16:10.407 326 14095.53 19.33 56296.80 88888.00 2017-11-22 19:16:10.907 326 14095.59 19.25 56296.70 88888.00 2017-11-22 19:16:11.407 326 14095.63 19.25 56296.62 88888.00 2017-11-22 19:16:11.907 326 14095.67 19.19 56296.53 88888.00 2017-11-22 19:16:12.407 326 14095.71 19.13 56296.57 88888.00 2017-11-22 19:16:12.907 326 14095.68 19.07 56296.58 88888.00 2017-11-22 19:16:13.407 326 14095.68 19.14 56296.52 88888.00 2017-11-22 19:16:13.907 326 14095.70 19.11 56296.50 88888.00 2017-11-22 19:16:14.407 326 14095.72 19.07 56296.46 88888.00 2017-11-22 19:16:14.907 326 14095.76 19.00 56296.43 88888.00 2017-11-22 19:16:15.407 326 14095.76 18.94 56296.34 88888.00 2017-11-22 19:16:15.907 326 14095.74 18.96 56296.32 88888.00 2017-11-22 19:16:16.407 326 14095.74 18.94 56296.32 88888.00 2017-11-22 19:16:16.907 326 14095.75 18.95 56296.29 88888.00 2017-11-22 19:16:17.407 326 14095.75 18.95 56296.25 88888.00 2017-11-22 19:16:17.907 326 14095.74 19.02 56296.22 88888.00 2017-11-22 19:16:18.407 326 14095.74 18.94 56296.17 88888.00 2017-11-22 19:16:18.907 326 14095.75 18.95 56296.20 88888.00 2017-11-22 19:16:19.407 326 14095.75 19.00 56296.20 88888.00 2017-11-22 19:16:19.907 326 14095.78 18.89 56296.12 88888.00 2017-11-22 19:16:20.407 326 14095.76 19.00 56296.05 88888.00 2017-11-22 19:16:20.907 326 14095.74 18.96 56296.02 88888.00 2017-11-22 19:16:21.407 326 14095.74 19.00 56296.03 88888.00 2017-11-22 19:16:21.907 326 14095.75 18.99 56295.99 88888.00 2017-11-22 19:16:22.407 326 14095.74 18.90 56295.88 88888.00 2017-11-22 19:16:22.907 326 14095.75 18.86 56295.80 88888.00 2017-11-22 19:16:23.407 326 14095.78 18.99 56295.82 88888.00 2017-11-22 19:16:23.907 326 14095.76 18.99 56295.83 88888.00 2017-11-22 19:16:24.407 326 14095.74 19.04 56295.80 88888.00 2017-11-22 19:16:24.907 326 14095.75 19.07 56295.70 88888.00 2017-11-22 19:16:25.407 326 14095.74 19.03 56295.71 88888.00 2017-11-22 19:16:25.907 326 14095.70 18.99 56295.66 88888.00 2017-11-22 19:16:26.407 326 14095.71 18.98 56295.58 88888.00 2017-11-22 19:16:26.907 326 14095.74 19.05 56295.55 88888.00 2017-11-22 19:16:27.407 326 14095.75 19.03 56295.50 88888.00 2017-11-22 19:16:27.907 326 14095.72 18.93 56295.50 88888.00 2017-11-22 19:16:28.407 326 14095.71 18.98 56295.52 88888.00 2017-11-22 19:16:28.907 326 14095.71 19.05 56295.49 88888.00 2017-11-22 19:16:29.407 326 14095.71 19.06 56295.47 88888.00 2017-11-22 19:16:29.907 326 14095.69 19.05 56295.51 88888.00 2017-11-22 19:16:30.407 326 14095.65 19.08 56295.46 88888.00 2017-11-22 19:16:30.907 326 14095.59 19.06 56295.40 88888.00 2017-11-22 19:16:31.407 326 14095.59 19.03 56295.38 88888.00 2017-11-22 19:16:31.907 326 14095.61 19.06 56295.31 88888.00 2017-11-22 19:16:32.407 326 14095.57 19.10 56295.32 88888.00 2017-11-22 19:16:32.907 326 14095.53 19.12 56295.28 88888.00 2017-11-22 19:16:33.407 326 14095.53 19.10 56295.22 88888.00 2017-11-22 19:16:33.907 326 14095.53 19.04 56295.17 88888.00 2017-11-22 19:16:34.407 326 14095.51 18.93 56295.17 88888.00 2017-11-22 19:16:34.907 326 14095.48 18.96 56295.12 88888.00 2017-11-22 19:16:35.407 326 14095.48 18.98 56295.09 88888.00 2017-11-22 19:16:35.907 326 14095.44 19.05 56295.10 88888.00 2017-11-22 19:16:36.407 326 14095.34 19.06 56295.01 88888.00 2017-11-22 19:16:36.907 326 14095.24 18.99 56294.94 88888.00 2017-11-22 19:16:37.407 326 14095.13 18.91 56294.86 88888.00 2017-11-22 19:16:37.907 326 14095.10 18.98 56294.81 88888.00 2017-11-22 19:16:38.407 326 14095.09 19.03 56294.79 88888.00 2017-11-22 19:16:38.907 326 14095.07 19.02 56294.80 88888.00 2017-11-22 19:16:39.407 326 14095.01 18.98 56294.80 88888.00 2017-11-22 19:16:39.907 326 14094.97 19.00 56294.73 88888.00 2017-11-22 19:16:40.407 326 14094.93 19.00 56294.63 88888.00 2017-11-22 19:16:40.907 326 14094.90 18.99 56294.56 88888.00 2017-11-22 19:16:41.407 326 14094.90 18.90 56294.49 88888.00 2017-11-22 19:16:41.907 326 14094.82 18.91 56294.44 88888.00 2017-11-22 19:16:42.407 326 14094.79 18.90 56294.36 88888.00 2017-11-22 19:16:42.907 326 14094.77 18.88 56294.34 88888.00 2017-11-22 19:16:43.407 326 14094.73 18.91 56294.28 88888.00 2017-11-22 19:16:43.907 326 14094.67 19.00 56294.24 88888.00 2017-11-22 19:16:44.407 326 14094.68 18.99 56294.18 88888.00 2017-11-22 19:16:44.907 326 14094.68 18.93 56294.14 88888.00 2017-11-22 19:16:45.407 326 14094.64 18.87 56294.04 88888.00 2017-11-22 19:16:45.907 326 14094.66 18.94 56293.99 88888.00 2017-11-22 19:16:46.407 326 14094.70 18.83 56293.98 88888.00 2017-11-22 19:16:46.907 326 14094.69 18.79 56293.89 88888.00 2017-11-22 19:16:47.407 326 14094.60 18.75 56293.85 88888.00 2017-11-22 19:16:47.907 326 14094.57 18.79 56293.78 88888.00 2017-11-22 19:16:48.407 326 14094.58 18.72 56293.67 88888.00 2017-11-22 19:16:48.907 326 14094.55 18.73 56293.64 88888.00 2017-11-22 19:16:49.407 326 14094.54 18.77 56293.63 88888.00 2017-11-22 19:16:49.907 326 14094.53 18.82 56293.64 88888.00 2017-11-22 19:16:50.407 326 14094.50 18.86 56293.65 88888.00 2017-11-22 19:16:50.907 326 14094.48 18.79 56293.59 88888.00 2017-11-22 19:16:51.407 326 14094.48 18.71 56293.50 88888.00 2017-11-22 19:16:51.907 326 14094.46 18.74 56293.48 88888.00 2017-11-22 19:16:52.407 326 14094.42 18.78 56293.41 88888.00 2017-11-22 19:16:52.907 326 14094.40 18.74 56293.34 88888.00 2017-11-22 19:16:53.407 326 14094.38 18.78 56293.29 88888.00 2017-11-22 19:16:53.907 326 14094.37 18.66 56293.20 88888.00 2017-11-22 19:16:54.408 326 14094.32 18.68 56293.15 88888.00 2017-11-22 19:16:54.908 326 14094.22 18.73 56293.26 88888.00 2017-11-22 19:16:55.408 326 14094.19 18.60 56293.30 88888.00 2017-11-22 19:16:55.908 326 14094.18 18.56 56293.20 88888.00 2017-11-22 19:16:56.408 326 14094.16 18.57 56293.14 88888.00 2017-11-22 19:16:56.908 326 14094.11 18.58 56293.06 88888.00 2017-11-22 19:16:57.408 326 14094.07 18.55 56292.97 88888.00 2017-11-22 19:16:57.908 326 14094.02 18.45 56292.82 88888.00 2017-11-22 19:16:58.408 326 14094.01 18.37 56292.79 88888.00 2017-11-22 19:16:58.908 326 14093.99 18.36 56292.74 88888.00 2017-11-22 19:16:59.408 326 14093.94 18.38 56292.71 88888.00 2017-11-22 19:16:59.908 326 14093.89 18.36 56292.80 88888.00 2017-11-22 19:17:00.408 326 14093.85 18.35 56292.73 88888.00 2017-11-22 19:17:00.908 326 14093.88 18.44 56292.61 88888.00 2017-11-22 19:17:01.408 326 14093.84 18.44 56292.45 88888.00 2017-11-22 19:17:01.908 326 14093.85 18.45 56292.35 88888.00 2017-11-22 19:17:02.408 326 14093.83 18.35 56292.29 88888.00 2017-11-22 19:17:02.908 326 14093.80 18.37 56292.21 88888.00 2017-11-22 19:17:03.408 326 14093.79 18.35 56292.17 88888.00 2017-11-22 19:17:03.908 326 14093.77 18.45 56292.09 88888.00 2017-11-22 19:17:04.408 326 14093.77 18.38 56292.01 88888.00 2017-11-22 19:17:04.908 326 14093.72 18.40 56291.94 88888.00 2017-11-22 19:17:05.408 326 14093.68 18.47 56291.89 88888.00 2017-11-22 19:17:05.908 326 14093.67 18.53 56291.89 88888.00 2017-11-22 19:17:06.408 326 14093.66 18.53 56291.83 88888.00 2017-11-22 19:17:06.908 326 14093.67 18.51 56291.81 88888.00 2017-11-22 19:17:07.408 326 14093.66 18.47 56291.75 88888.00 2017-11-22 19:17:07.908 326 14093.62 18.46 56291.66 88888.00 2017-11-22 19:17:08.408 326 14093.56 18.37 56291.68 88888.00 2017-11-22 19:17:08.908 326 14093.53 18.43 56291.65 88888.00 2017-11-22 19:17:09.408 326 14093.49 18.48 56291.61 88888.00 2017-11-22 19:17:09.908 326 14093.48 18.37 56291.62 88888.00 2017-11-22 19:17:10.408 326 14093.48 18.40 56291.60 88888.00 2017-11-22 19:17:10.908 326 14093.42 18.48 56291.55 88888.00 2017-11-22 19:17:11.408 326 14093.36 18.40 56291.57 88888.00 2017-11-22 19:17:11.908 326 14093.30 18.37 56291.62 88888.00 2017-11-22 19:17:12.408 326 14093.26 18.37 56291.54 88888.00 2017-11-22 19:17:12.908 326 14093.30 18.26 56291.51 88888.00 2017-11-22 19:17:13.408 326 14093.31 18.28 56291.55 88888.00 2017-11-22 19:17:13.908 326 14093.35 18.37 56291.58 88888.00 2017-11-22 19:17:14.408 326 14093.31 18.36 56291.56 88888.00 2017-11-22 19:17:14.908 326 14093.28 18.31 56291.54 88888.00 2017-11-22 19:17:15.408 326 14093.25 18.37 56291.55 88888.00 2017-11-22 19:17:15.908 326 14093.25 18.38 56291.48 88888.00 2017-11-22 19:17:16.408 326 14093.23 18.35 56291.47 88888.00 2017-11-22 19:17:16.908 326 14093.20 18.26 56291.47 88888.00 2017-11-22 19:17:17.408 326 14093.15 18.14 56291.49 88888.00 2017-11-22 19:17:17.908 326 14093.11 18.22 56291.52 88888.00 2017-11-22 19:17:18.408 326 14093.07 18.30 56291.48 88888.00 2017-11-22 19:17:18.908 326 14093.06 18.24 56291.49 88888.00 2017-11-22 19:17:19.408 326 14093.06 18.22 56291.47 88888.00 2017-11-22 19:17:19.908 326 14093.00 18.26 56291.43 88888.00 2017-11-22 19:17:20.408 326 14093.07 18.21 56291.39 88888.00 2017-11-22 19:17:20.908 326 14093.09 18.22 56291.30 88888.00 2017-11-22 19:17:21.408 326 14093.07 18.10 56291.30 88888.00 2017-11-22 19:17:21.908 326 14093.05 18.05 56291.33 88888.00 2017-11-22 19:17:22.408 326 14092.99 18.09 56291.35 88888.00 2017-11-22 19:17:22.908 326 14092.96 18.06 56291.43 88888.00 2017-11-22 19:17:23.408 326 14092.97 18.02 56291.39 88888.00 2017-11-22 19:17:23.908 326 14092.99 17.87 56291.33 88888.00 2017-11-22 19:17:24.408 326 14092.98 17.92 56291.33 88888.00 2017-11-22 19:17:24.908 326 14092.98 18.06 56291.28 88888.00 2017-11-22 19:17:25.408 326 14092.93 18.12 56291.25 88888.00 2017-11-22 19:17:25.908 326 14092.88 18.11 56291.33 88888.00 2017-11-22 19:17:26.408 326 14092.86 17.92 56291.38 88888.00 2017-11-22 19:17:26.908 326 14092.83 17.84 56291.35 88888.00 2017-11-22 19:17:27.408 326 14092.80 17.85 56291.38 88888.00 2017-11-22 19:17:27.908 326 14092.77 17.95 56291.33 88888.00 2017-11-22 19:17:28.408 326 14092.78 17.94 56291.26 88888.00 2017-11-22 19:17:28.908 326 14092.79 17.85 56291.24 88888.00 2017-11-22 19:17:29.408 326 14092.77 17.89 56291.18 88888.00 2017-11-22 19:17:29.908 326 14092.72 17.85 56291.19 88888.00 2017-11-22 19:17:30.408 326 14092.66 17.81 56291.20 88888.00 2017-11-22 19:17:30.908 326 14092.64 17.77 56291.19 88888.00 2017-11-22 19:17:31.408 326 14092.64 17.79 56291.21 88888.00 2017-11-22 19:17:31.908 326 14092.57 17.78 56291.26 88888.00 2017-11-22 19:17:32.408 326 14092.53 17.78 56291.21 88888.00 2017-11-22 19:17:32.908 326 14092.60 17.75 56291.19 88888.00 2017-11-22 19:17:33.408 326 14092.61 17.78 56291.11 88888.00 2017-11-22 19:17:33.908 326 14092.65 17.70 56291.12 88888.00 2017-11-22 19:17:34.409 326 14092.65 17.66 56291.06 88888.00 2017-11-22 19:17:34.909 326 14092.63 17.75 56290.99 88888.00 2017-11-22 19:17:35.409 326 14092.59 17.68 56290.96 88888.00 2017-11-22 19:17:35.909 326 14092.59 17.54 56290.89 88888.00 2017-11-22 19:17:36.409 326 14092.57 17.53 56290.90 88888.00 2017-11-22 19:17:36.909 326 14092.54 17.53 56290.93 88888.00 2017-11-22 19:17:37.409 326 14092.54 17.58 56290.91 88888.00 2017-11-22 19:17:37.909 326 14092.54 17.54 56290.89 88888.00 2017-11-22 19:17:38.409 326 14092.51 17.50 56290.93 88888.00 2017-11-22 19:17:38.909 326 14092.47 17.51 56290.90 88888.00 2017-11-22 19:17:39.409 326 14092.44 17.51 56290.92 88888.00 2017-11-22 19:17:39.909 326 14092.52 17.46 56290.92 88888.00 2017-11-22 19:17:40.409 326 14092.52 17.37 56290.88 88888.00 2017-11-22 19:17:40.909 326 14092.49 17.38 56290.90 88888.00 2017-11-22 19:17:41.409 326 14092.47 17.34 56290.96 88888.00 2017-11-22 19:17:41.909 326 14092.43 17.34 56290.88 88888.00 2017-11-22 19:17:42.409 326 14092.41 17.28 56290.85 88888.00 2017-11-22 19:17:42.909 326 14092.40 17.29 56290.85 88888.00 2017-11-22 19:17:43.409 326 14092.38 17.28 56290.88 88888.00 2017-11-22 19:17:43.909 326 14092.34 17.26 56290.89 88888.00 2017-11-22 19:17:44.409 326 14092.31 17.27 56290.85 88888.00 2017-11-22 19:17:44.909 326 14092.24 17.30 56290.77 88888.00 2017-11-22 19:17:45.409 326 14092.21 17.34 56290.72 88888.00 2017-11-22 19:17:45.909 326 14092.22 17.37 56290.72 88888.00 2017-11-22 19:17:46.409 326 14092.18 17.35 56290.70 88888.00 2017-11-22 19:17:46.909 326 14092.13 17.35 56290.68 88888.00 2017-11-22 19:17:47.409 326 14092.08 17.31 56290.61 88888.00 2017-11-22 19:17:47.909 326 14091.99 17.33 56290.58 88888.00 2017-11-22 19:17:48.409 326 14092.00 17.37 56290.61 88888.00 2017-11-22 19:17:48.909 326 14091.94 17.37 56290.63 88888.00 2017-11-22 19:17:49.409 326 14091.88 17.42 56290.65 88888.00 2017-11-22 19:17:49.909 326 14091.84 17.42 56290.62 88888.00 2017-11-22 19:17:50.409 326 14091.84 17.31 56290.58 88888.00 2017-11-22 19:17:50.909 326 14091.84 17.21 56290.50 88888.00 2017-11-22 19:17:51.409 326 14091.84 17.22 56290.50 88888.00 2017-11-22 19:17:51.909 326 14091.81 17.20 56290.51 88888.00 2017-11-22 19:17:52.409 326 14091.79 17.27 56290.52 88888.00 2017-11-22 19:17:52.909 326 14091.76 17.31 56290.55 88888.00 2017-11-22 19:17:53.409 326 14091.69 17.31 56290.62 88888.00 2017-11-22 19:17:53.909 326 14091.62 17.19 56290.58 88888.00 2017-11-22 19:17:54.409 326 14091.58 17.20 56290.46 88888.00 2017-11-22 19:17:54.909 326 14091.59 17.25 56290.39 88888.00 2017-11-22 19:17:55.409 326 14091.56 17.20 56290.39 88888.00 2017-11-22 19:17:55.909 326 14091.49 17.10 56290.40 88888.00 2017-11-22 19:17:56.409 326 14091.34 17.04 56290.41 88888.00 2017-11-22 19:17:56.909 326 14091.33 17.08 56290.49 88888.00 2017-11-22 19:17:57.409 326 14091.33 17.00 56290.58 88888.00 2017-11-22 19:17:57.909 326 14091.32 17.05 56290.54 88888.00 2017-11-22 19:17:58.409 326 14091.32 17.03 56290.41 88888.00 2017-11-22 19:17:58.909 326 14091.34 17.01 56290.34 88888.00 2017-11-22 19:17:59.409 326 14091.30 16.92 56290.31 88888.00 2017-11-22 19:17:59.909 326 14091.25 16.94 56290.34 88888.00 2017-11-22 19:18:00.409 326 14091.25 16.95 56290.35 88888.00 2017-11-22 19:18:00.909 326 14091.22 16.97 56290.41 88888.00 2017-11-22 19:18:01.409 326 14091.21 17.03 56290.45 88888.00 2017-11-22 19:18:01.909 326 14091.19 17.00 56290.43 88888.00 2017-11-22 19:18:02.409 326 14091.14 17.03 56290.40 88888.00 2017-11-22 19:18:02.909 326 14091.14 16.93 56290.40 88888.00 2017-11-22 19:18:03.409 326 14091.15 16.83 56290.41 88888.00 2017-11-22 19:18:03.909 326 14091.14 16.92 56290.41 88888.00 2017-11-22 19:18:04.409 326 14091.14 16.99 56290.36 88888.00 2017-11-22 19:18:04.909 326 14091.12 16.97 56290.36 88888.00 2017-11-22 19:18:05.409 326 14091.11 16.92 56290.43 88888.00 2017-11-22 19:18:05.909 326 14091.13 16.85 56290.48 88888.00 2017-11-22 19:18:06.409 326 14091.11 16.82 56290.53 88888.00 2017-11-22 19:18:06.909 326 14091.10 16.79 56290.45 88888.00 2017-11-22 19:18:07.409 326 14091.06 16.74 56290.50 88888.00 2017-11-22 19:18:07.909 326 14091.05 16.85 56290.51 88888.00 2017-11-22 19:18:08.409 326 14091.07 16.93 56290.45 88888.00 2017-11-22 19:18:08.909 326 14091.07 16.92 56290.49 88888.00 2017-11-22 19:18:09.409 326 14091.12 16.86 56290.54 88888.00 2017-11-22 19:18:09.909 326 14091.15 16.84 56290.46 88888.00 2017-11-22 19:18:10.409 326 14091.19 16.94 56290.44 88888.00 2017-11-22 19:18:10.909 326 14091.16 16.99 56290.40 88888.00 2017-11-22 19:18:11.409 326 14091.15 17.02 56290.40 88888.00 2017-11-22 19:18:11.909 326 14091.13 17.07 56290.41 88888.00 2017-11-22 19:18:12.409 326 14091.17 17.08 56290.48 88888.00 2017-11-22 19:18:12.909 326 14091.21 16.99 56290.60 88888.00 2017-11-22 19:18:13.409 326 14091.22 16.99 56290.61 88888.00 2017-11-22 19:18:13.909 326 14091.31 17.04 56290.59 88888.00 2017-11-22 19:18:14.410 326 14091.33 16.91 56290.58 88888.00 2017-11-22 19:18:14.910 326 14091.32 16.96 56290.53 88888.00 2017-11-22 19:18:15.410 326 14091.33 16.95 56290.48 88888.00 2017-11-22 19:18:15.910 326 14091.30 16.87 56290.53 88888.00 2017-11-22 19:18:16.410 326 14091.31 16.92 56290.67 88888.00 2017-11-22 19:18:16.910 326 14091.31 16.93 56290.73 88888.00 2017-11-22 19:18:17.410 326 14091.33 16.99 56290.72 88888.00 2017-11-22 19:18:17.910 326 14091.39 17.03 56290.68 88888.00 2017-11-22 19:18:18.410 326 14091.39 17.00 56290.69 88888.00 2017-11-22 19:18:18.910 326 14091.41 16.96 56290.70 88888.00 2017-11-22 19:18:19.410 326 14091.42 16.97 56290.70 88888.00 2017-11-22 19:18:19.910 326 14091.42 17.05 56290.71 88888.00 2017-11-22 19:18:20.410 326 14091.43 17.00 56290.70 88888.00 2017-11-22 19:18:20.910 326 14091.44 16.91 56290.67 88888.00 2017-11-22 19:18:21.410 326 14091.45 16.88 56290.67 88888.00 2017-11-22 19:18:21.910 326 14091.47 16.95 56290.71 88888.00 2017-11-22 19:18:22.410 326 14091.49 16.91 56290.68 88888.00 2017-11-22 19:18:22.910 326 14091.50 16.86 56290.69 88888.00 2017-11-22 19:18:23.410 326 14091.50 16.90 56290.68 88888.00 2017-11-22 19:18:23.910 326 14091.47 16.92 56290.62 88888.00 2017-11-22 19:18:24.410 326 14091.47 16.88 56290.67 88888.00 2017-11-22 19:18:24.910 326 14091.49 16.80 56290.65 88888.00 2017-11-22 19:18:25.410 326 14091.45 16.86 56290.62 88888.00 2017-11-22 19:18:25.910 326 14091.47 16.88 56290.60 88888.00 2017-11-22 19:18:26.410 326 14091.50 16.92 56290.65 88888.00 2017-11-22 19:18:26.910 326 14091.52 16.85 56290.59 88888.00 2017-11-22 19:18:27.410 326 14091.49 16.92 56290.61 88888.00 2017-11-22 19:18:27.910 326 14091.45 16.94 56290.59 88888.00 2017-11-22 19:18:28.410 326 14091.48 16.92 56290.60 88888.00 2017-11-22 19:18:28.910 326 14091.53 16.92 56290.59 88888.00 2017-11-22 19:18:29.410 326 14091.57 16.99 56290.54 88888.00 2017-11-22 19:18:29.910 326 14091.59 16.99 56290.49 88888.00 2017-11-22 19:18:30.410 326 14091.59 16.96 56290.57 88888.00 2017-11-22 19:18:30.910 326 14091.60 16.99 56290.57 88888.00 2017-11-22 19:18:31.410 326 14091.58 17.00 56290.54 88888.00 2017-11-22 19:18:31.910 326 14091.57 17.00 56290.48 88888.00 2017-11-22 19:18:32.410 326 14091.57 16.97 56290.52 88888.00 2017-11-22 19:18:32.910 326 14091.60 17.05 56290.53 88888.00 2017-11-22 19:18:33.410 326 14091.58 17.11 56290.53 88888.00 2017-11-22 19:18:33.910 326 14091.57 17.11 56290.53 88888.00 2017-11-22 19:18:34.410 326 14091.53 17.07 56290.45 88888.00 2017-11-22 19:18:34.910 326 14091.56 17.08 56290.43 88888.00 2017-11-22 19:18:35.410 326 14091.54 17.11 56290.45 88888.00 2017-11-22 19:18:35.910 326 14091.57 17.07 56290.48 88888.00 2017-11-22 19:18:36.410 326 14091.64 17.08 56290.41 88888.00 2017-11-22 19:18:36.910 326 14091.64 17.16 56290.42 88888.00 2017-11-22 19:18:37.410 326 14091.68 17.26 56290.43 88888.00 2017-11-22 19:18:37.910 326 14091.67 17.33 56290.36 88888.00 2017-11-22 19:18:38.410 326 14091.64 17.41 56290.33 88888.00 2017-11-22 19:18:38.910 326 14091.62 17.37 56290.34 88888.00 2017-11-22 19:18:39.410 326 14091.59 17.44 56290.31 88888.00 2017-11-22 19:18:39.910 326 14091.61 17.39 56290.26 88888.00 2017-11-22 19:18:40.410 326 14091.64 17.51 56290.20 88888.00 2017-11-22 19:18:40.910 326 14091.70 17.60 56290.20 88888.00 2017-11-22 19:18:41.410 326 14091.73 17.68 56290.22 88888.00 2017-11-22 19:18:41.910 326 14091.75 17.73 56290.24 88888.00 2017-11-22 19:18:42.410 326 14091.75 17.75 56290.24 88888.00 2017-11-22 19:18:42.910 326 14091.79 17.80 56290.24 88888.00 2017-11-22 19:18:43.410 326 14091.84 17.83 56290.26 88888.00 2017-11-22 19:18:43.910 326 14091.88 17.90 56290.26 88888.00 2017-11-22 19:18:44.410 326 14091.97 17.97 56290.17 88888.00 2017-11-22 19:18:44.910 326 14092.06 17.97 56290.13 88888.00 2017-11-22 19:18:45.410 326 14092.08 18.00 56290.10 88888.00 2017-11-22 19:18:45.910 326 14092.09 18.04 56290.14 88888.00 2017-11-22 19:18:46.410 326 14092.12 18.12 56290.17 88888.00 2017-11-22 19:18:46.910 326 14092.26 18.24 56290.15 88888.00 2017-11-22 19:18:47.410 326 14092.38 18.28 56290.17 88888.00 2017-11-22 19:18:47.910 326 14092.47 18.23 56290.13 88888.00 2017-11-22 19:18:48.410 326 14092.56 18.28 56290.11 88888.00 2017-11-22 19:18:48.910 326 14092.62 18.30 56290.16 88888.00 2017-11-22 19:18:49.410 326 14092.66 18.30 56290.21 88888.00 2017-11-22 19:18:49.910 326 14092.74 18.32 56290.29 88888.00 2017-11-22 19:18:50.410 326 14092.82 18.38 56290.39 88888.00 2017-11-22 19:18:50.910 326 14092.83 18.41 56290.41 88888.00 2017-11-22 19:18:51.410 326 14092.89 18.32 56290.40 88888.00 2017-11-22 19:18:51.910 326 14092.94 18.30 56290.40 88888.00 2017-11-22 19:18:52.410 326 14093.00 18.30 56290.45 88888.00 2017-11-22 19:18:52.910 326 14093.06 18.32 56290.49 88888.00 2017-11-22 19:18:53.410 326 14093.08 18.26 56290.60 88888.00 2017-11-22 19:18:53.910 326 14093.14 18.31 56290.63 88888.00 2017-11-22 19:18:54.411 326 14093.18 18.36 56290.59 88888.00 2017-11-22 19:18:54.911 326 14093.25 18.34 56290.58 88888.00 2017-11-22 19:18:55.411 326 14093.28 18.29 56290.57 88888.00 2017-11-22 19:18:55.911 326 14093.31 18.29 56290.60 88888.00 2017-11-22 19:18:56.411 326 14093.37 18.29 56290.67 88888.00 2017-11-22 19:18:56.911 326 14093.38 18.37 56290.70 88888.00 2017-11-22 19:18:57.411 326 14093.39 18.28 56290.72 88888.00 2017-11-22 19:18:57.911 326 14093.39 18.20 56290.74 88888.00 2017-11-22 19:18:58.411 326 14093.45 18.23 56290.72 88888.00 2017-11-22 19:18:58.911 326 14093.46 18.19 56290.69 88888.00 2017-11-22 19:18:59.411 326 14093.51 18.14 56290.73 88888.00 2017-11-22 19:18:59.911 326 14093.53 18.14 56290.78 88888.00 2017-11-22 19:19:00.411 326 14093.55 18.12 56290.83 88888.00 2017-11-22 19:19:00.911 326 14093.56 18.02 56290.85 88888.00 2017-11-22 19:19:01.411 326 14093.54 18.03 56290.80 88888.00 2017-11-22 19:19:01.911 326 14093.55 17.97 56290.81 88888.00 2017-11-22 19:19:02.411 326 14093.63 18.01 56290.82 88888.00 2017-11-22 19:19:02.911 326 14093.66 18.01 56290.89 88888.00 2017-11-22 19:19:03.411 326 14093.63 17.98 56290.90 88888.00 2017-11-22 19:19:03.911 326 14093.64 17.93 56290.89 88888.00 2017-11-22 19:19:04.411 326 14093.66 17.86 56290.91 88888.00 2017-11-22 19:19:04.911 326 14093.68 17.87 56290.92 88888.00 2017-11-22 19:19:05.411 326 14093.70 17.85 56290.86 88888.00 2017-11-22 19:19:05.911 326 14093.72 17.88 56290.81 88888.00 2017-11-22 19:19:06.411 326 14093.76 17.89 56290.88 88888.00 2017-11-22 19:19:06.911 326 14093.77 17.84 56290.89 88888.00 2017-11-22 19:19:07.411 326 14093.77 17.77 56290.85 88888.00 2017-11-22 19:19:07.911 326 14093.80 17.80 56290.82 88888.00 2017-11-22 19:19:08.411 326 14093.82 17.88 56290.79 88888.00 2017-11-22 19:19:08.911 326 14093.84 17.87 56290.78 88888.00 2017-11-22 19:19:09.411 326 14093.86 17.85 56290.80 88888.00 2017-11-22 19:19:09.911 326 14093.91 17.80 56290.74 88888.00 2017-11-22 19:19:10.411 326 14093.95 17.79 56290.69 88888.00 2017-11-22 19:19:10.911 326 14093.98 17.75 56290.68 88888.00 2017-11-22 19:19:11.411 326 14093.99 17.69 56290.69 88888.00 2017-11-22 19:19:11.911 326 14093.96 17.67 56290.68 88888.00 2017-11-22 19:19:12.411 326 14094.03 17.61 56290.67 88888.00 2017-11-22 19:19:12.911 326 14094.07 17.61 56290.61 88888.00 2017-11-22 19:19:13.411 326 14094.10 17.69 56290.58 88888.00 2017-11-22 19:19:13.911 326 14094.16 17.59 56290.58 88888.00 2017-11-22 19:19:14.411 326 14094.21 17.61 56290.57 88888.00 2017-11-22 19:19:14.911 326 14094.19 17.67 56290.54 88888.00 2017-11-22 19:19:15.411 326 14094.22 17.66 56290.55 88888.00 2017-11-22 19:19:15.911 326 14094.30 17.62 56290.62 88888.00 2017-11-22 19:19:16.411 326 14094.38 17.59 56290.61 88888.00 2017-11-22 19:19:16.911 326 14094.44 17.61 56290.50 88888.00 2017-11-22 19:19:17.411 326 14094.48 17.54 56290.50 88888.00 2017-11-22 19:19:17.911 326 14094.49 17.52 56290.48 88888.00 2017-11-22 19:19:18.411 326 14094.51 17.52 56290.45 88888.00 2017-11-22 19:19:18.911 326 14094.60 17.50 56290.49 88888.00 2017-11-22 19:19:19.411 326 14094.57 17.55 56290.46 88888.00 2017-11-22 19:19:19.911 326 14094.55 17.50 56290.41 88888.00 2017-11-22 19:19:20.411 326 14094.60 17.44 56290.31 88888.00 2017-11-22 19:19:20.911 326 14094.64 17.44 56290.30 88888.00 2017-11-22 19:19:21.411 326 14094.67 17.34 56290.29 88888.00 2017-11-22 19:19:21.911 326 14094.73 17.35 56290.30 88888.00 2017-11-22 19:19:22.411 326 14094.73 17.39 56290.37 88888.00 2017-11-22 19:19:22.911 326 14094.77 17.37 56290.43 88888.00 2017-11-22 19:19:23.411 326 14094.87 17.29 56290.42 88888.00 2017-11-22 19:19:23.911 326 14094.95 17.27 56290.37 88888.00 2017-11-22 19:19:24.411 326 14095.06 17.30 56290.27 88888.00 2017-11-22 19:19:24.911 326 14095.10 17.20 56290.24 88888.00 2017-11-22 19:19:25.411 326 14095.10 17.19 56290.24 88888.00 2017-11-22 19:19:25.911 326 14095.11 17.21 56290.27 88888.00 2017-11-22 19:19:26.411 326 14095.14 17.27 56290.27 88888.00 2017-11-22 19:19:26.911 326 14095.14 17.25 56290.22 88888.00 2017-11-22 19:19:27.411 326 14095.18 17.13 56290.16 88888.00 2017-11-22 19:19:27.911 326 14095.20 17.09 56290.12 88888.00 2017-11-22 19:19:28.411 326 14095.19 17.08 56290.10 88888.00 2017-11-22 19:19:28.911 326 14095.13 17.09 56290.05 88888.00 2017-11-22 19:19:29.411 326 14095.14 17.09 56290.11 88888.00 2017-11-22 19:19:29.911 326 14095.16 17.09 56290.14 88888.00 2017-11-22 19:19:30.411 326 14095.19 17.09 56290.13 88888.00 2017-11-22 19:19:30.911 326 14095.22 17.04 56290.06 88888.00 2017-11-22 19:19:31.411 326 14095.24 17.03 56290.05 88888.00 2017-11-22 19:19:31.911 326 14095.31 17.02 56290.08 88888.00 2017-11-22 19:19:32.411 326 14095.32 17.00 56290.04 88888.00 2017-11-22 19:19:32.911 326 14095.30 17.02 56290.01 88888.00 2017-11-22 19:19:33.411 326 14095.31 16.93 56290.03 88888.00 2017-11-22 19:19:33.911 326 14095.35 16.88 56290.01 88888.00 2017-11-22 19:19:34.411 326 14095.37 16.95 56289.99 88888.00 2017-11-22 19:19:34.911 326 14095.40 16.94 56289.95 88888.00 2017-11-22 19:19:35.411 326 14095.41 16.90 56289.88 88888.00 2017-11-22 19:19:35.911 326 14095.44 16.94 56289.90 88888.00 2017-11-22 19:19:36.411 326 14095.47 16.92 56289.87 88888.00 2017-11-22 19:19:36.911 326 14095.41 16.93 56289.87 88888.00 2017-11-22 19:19:37.411 326 14095.40 17.01 56289.87 88888.00 2017-11-22 19:19:37.911 326 14095.42 17.02 56289.84 88888.00 2017-11-22 19:19:38.411 326 14095.46 17.00 56289.77 88888.00 2017-11-22 19:19:38.911 326 14095.48 17.01 56289.68 88888.00 2017-11-22 19:19:39.412 326 14095.48 16.94 56289.77 88888.00 2017-11-22 19:19:39.912 326 14095.52 16.96 56289.90 88888.00 2017-11-22 19:19:40.412 326 14095.47 17.05 56289.87 88888.00 2017-11-22 19:19:40.912 326 14095.39 17.09 56289.84 88888.00 2017-11-22 19:19:41.412 326 14095.37 17.05 56289.78 88888.00 2017-11-22 19:19:41.912 326 14095.38 17.04 56289.73 88888.00 2017-11-22 19:19:42.412 326 14095.38 16.99 56289.68 88888.00 2017-11-22 19:19:42.912 326 14095.35 16.92 56289.68 88888.00 2017-11-22 19:19:43.412 326 14095.30 16.99 56289.67 88888.00 2017-11-22 19:19:43.912 326 14095.26 16.94 56289.68 88888.00 2017-11-22 19:19:44.412 326 14095.22 17.00 56289.68 88888.00 2017-11-22 19:19:44.912 326 14095.20 17.07 56289.73 88888.00 2017-11-22 19:19:45.412 326 14095.19 17.04 56289.69 88888.00 2017-11-22 19:19:45.912 326 14095.12 16.97 56289.60 88888.00 2017-11-22 19:19:46.412 326 14095.07 17.00 56289.57 88888.00 2017-11-22 19:19:46.912 326 14095.10 17.00 56289.57 88888.00 2017-11-22 19:19:47.412 326 14095.10 17.01 56289.51 88888.00 2017-11-22 19:19:47.912 326 14095.05 17.08 56289.50 88888.00 2017-11-22 19:19:48.412 326 14095.06 17.04 56289.50 88888.00 2017-11-22 19:19:48.912 326 14095.04 17.01 56289.49 88888.00 2017-11-22 19:19:49.412 326 14095.06 17.01 56289.47 88888.00 2017-11-22 19:19:49.912 326 14095.01 17.03 56289.40 88888.00 2017-11-22 19:19:50.412 326 14095.02 17.03 56289.37 88888.00 2017-11-22 19:19:50.912 326 14095.02 17.07 56289.33 88888.00 2017-11-22 19:19:51.412 326 14095.00 17.10 56289.27 88888.00 2017-11-22 19:19:51.912 326 14094.95 17.10 56289.24 88888.00 2017-11-22 19:19:52.412 326 14094.93 17.09 56289.23 88888.00 2017-11-22 19:19:52.912 326 14095.00 17.08 56289.21 88888.00 2017-11-22 19:19:53.412 326 14094.98 17.01 56289.15 88888.00 2017-11-22 19:19:53.912 326 14094.95 16.99 56289.14 88888.00 2017-11-22 19:19:54.412 326 14094.96 16.93 56289.10 88888.00 2017-11-22 19:19:54.912 326 14095.04 16.92 56289.12 88888.00 2017-11-22 19:19:55.412 326 14095.09 16.90 56289.15 88888.00 2017-11-22 19:19:55.912 326 14095.09 16.84 56289.05 88888.00 2017-11-22 19:19:56.412 326 14095.05 16.93 56288.93 88888.00 2017-11-22 19:19:56.912 326 14095.06 16.87 56288.93 88888.00 2017-11-22 19:19:57.412 326 14095.06 16.97 56288.96 88888.00 2017-11-22 19:19:57.912 326 14095.09 16.99 56288.99 88888.00 2017-11-22 19:19:58.412 326 14095.12 16.96 56288.94 88888.00 2017-11-22 19:19:58.912 326 14095.12 16.92 56288.86 88888.00 2017-11-22 19:19:59.412 326 14095.13 16.93 56288.74 88888.00 2017-11-22 19:19:59.912 326 14095.10 16.82 56288.77 88888.00 2017-11-22 19:20:00.412 326 14095.11 16.75 56288.72 88888.00 2017-11-22 19:20:00.912 326 14095.15 16.74 56288.66 88888.00 2017-11-22 19:20:01.412 326 14095.21 16.70 56288.63 88888.00 2017-11-22 19:20:01.912 326 14095.22 16.75 56288.65 88888.00 2017-11-22 19:20:02.412 326 14095.22 16.78 56288.61 88888.00 2017-11-22 19:20:02.912 326 14095.23 16.70 56288.53 88888.00 2017-11-22 19:20:03.412 326 14095.23 16.75 56288.56 88888.00 2017-11-22 19:20:03.912 326 14095.23 16.73 56288.57 88888.00 2017-11-22 19:20:04.412 326 14095.23 16.74 56288.54 88888.00 2017-11-22 19:20:04.912 326 14095.23 16.76 56288.47 88888.00 2017-11-22 19:20:05.412 326 14095.25 16.69 56288.48 88888.00 2017-11-22 19:20:05.912 326 14095.24 16.61 56288.48 88888.00 2017-11-22 19:20:06.412 326 14095.23 16.62 56288.43 88888.00 2017-11-22 19:20:06.912 326 14095.26 16.61 56288.42 88888.00 2017-11-22 19:20:07.412 326 14095.26 16.65 56288.37 88888.00 2017-11-22 19:20:07.912 326 14095.31 16.58 56288.35 88888.00 2017-11-22 19:20:08.412 326 14095.34 16.53 56288.33 88888.00 2017-11-22 19:20:08.912 326 14095.37 16.52 56288.29 88888.00 2017-11-22 19:20:09.412 326 14095.35 16.43 56288.25 88888.00 2017-11-22 19:20:09.912 326 14095.37 16.36 56288.21 88888.00 2017-11-22 19:20:10.412 326 14095.33 16.36 56288.20 88888.00 2017-11-22 19:20:10.912 326 14095.35 16.32 56288.23 88888.00 2017-11-22 19:20:11.412 326 14095.38 16.31 56288.15 88888.00 2017-11-22 19:20:11.912 326 14095.39 16.31 56288.05 88888.00 2017-11-22 19:20:12.412 326 14095.40 16.36 56287.99 88888.00 2017-11-22 19:20:12.912 326 14095.41 16.33 56287.97 88888.00 2017-11-22 19:20:13.412 326 14095.42 16.35 56287.89 88888.00 2017-11-22 19:20:13.912 326 14095.43 16.27 56287.82 88888.00 2017-11-22 19:20:14.412 326 14095.48 16.25 56287.77 88888.00 2017-11-22 19:20:14.912 326 14095.49 16.25 56287.80 88888.00 2017-11-22 19:20:15.412 326 14095.51 16.20 56287.77 88888.00 2017-11-22 19:20:15.912 326 14095.57 16.28 56287.77 88888.00 2017-11-22 19:20:16.412 326 14095.55 16.34 56287.76 88888.00 2017-11-22 19:20:16.912 326 14095.55 16.21 56287.71 88888.00 2017-11-22 19:20:17.412 326 14095.58 16.21 56287.76 88888.00 2017-11-22 19:20:17.912 326 14095.63 16.16 56287.71 88888.00 2017-11-22 19:20:18.412 326 14095.63 16.06 56287.62 88888.00 2017-11-22 19:20:18.912 326 14095.67 15.99 56287.57 88888.00 2017-11-22 19:20:19.412 326 14095.70 15.99 56287.45 88888.00 2017-11-22 19:20:19.912 326 14095.72 16.09 56287.42 88888.00 2017-11-22 19:20:20.412 326 14095.71 16.08 56287.49 88888.00 2017-11-22 19:20:20.912 326 14095.68 16.07 56287.57 88888.00 2017-11-22 19:20:21.412 326 14095.69 16.08 56287.55 88888.00 2017-11-22 19:20:21.912 326 14095.72 15.93 56287.48 88888.00 2017-11-22 19:20:22.412 326 14095.78 15.92 56287.35 88888.00 2017-11-22 19:20:22.912 326 14095.85 15.94 56287.27 88888.00 2017-11-22 19:20:23.412 326 14095.87 15.83 56287.25 88888.00 2017-11-22 19:20:23.912 326 14095.89 15.77 56287.20 88888.00 2017-11-22 19:20:24.413 326 14095.90 15.77 56287.14 88888.00 2017-11-22 19:20:24.913 326 14095.90 15.78 56287.16 88888.00 2017-11-22 19:20:25.413 326 14095.95 15.86 56287.17 88888.00 2017-11-22 19:20:25.913 326 14095.98 15.92 56287.16 88888.00 2017-11-22 19:20:26.413 326 14095.97 15.91 56287.13 88888.00 2017-11-22 19:20:26.913 326 14095.95 15.91 56287.06 88888.00 2017-11-22 19:20:27.413 326 14095.92 15.82 56287.01 88888.00 2017-11-22 19:20:27.913 326 14095.90 15.72 56286.99 88888.00 2017-11-22 19:20:28.413 326 14095.95 15.72 56286.95 88888.00 2017-11-22 19:20:28.913 326 14096.00 15.73 56287.04 88888.00 2017-11-22 19:20:29.413 326 14096.02 15.75 56287.13 88888.00 2017-11-22 19:20:29.913 326 14096.02 15.75 56287.17 88888.00 2017-11-22 19:20:30.413 326 14096.04 15.72 56287.18 88888.00 2017-11-22 19:20:30.913 326 14096.08 15.69 56287.16 88888.00 2017-11-22 19:20:31.413 326 14096.12 15.65 56287.12 88888.00 2017-11-22 19:20:31.913 326 14096.09 15.63 56287.07 88888.00 2017-11-22 19:20:32.413 326 14096.12 15.66 56287.08 88888.00 2017-11-22 19:20:32.913 326 14096.14 15.64 56287.05 88888.00 2017-11-22 19:20:33.413 326 14096.14 15.69 56287.05 88888.00 2017-11-22 19:20:33.913 326 14096.13 15.60 56286.97 88888.00 2017-11-22 19:20:34.413 326 14096.12 15.52 56286.98 88888.00 2017-11-22 19:20:34.913 326 14096.18 15.59 56286.99 88888.00 2017-11-22 19:20:35.413 326 14096.18 15.52 56287.04 88888.00 2017-11-22 19:20:35.913 326 14096.18 15.58 56287.11 88888.00 2017-11-22 19:20:36.413 326 14096.22 15.63 56287.12 88888.00 2017-11-22 19:20:36.913 326 14096.22 15.60 56287.07 88888.00 2017-11-22 19:20:37.413 326 14096.24 15.60 56287.13 88888.00 2017-11-22 19:20:37.913 326 14096.24 15.59 56287.11 88888.00 2017-11-22 19:20:38.413 326 14096.24 15.59 56287.06 88888.00 2017-11-22 19:20:38.913 326 14096.25 15.50 56287.07 88888.00 2017-11-22 19:20:39.413 326 14096.27 15.41 56287.05 88888.00 2017-11-22 19:20:39.913 326 14096.33 15.46 56287.11 88888.00 2017-11-22 19:20:40.413 326 14096.34 15.52 56287.17 88888.00 2017-11-22 19:20:40.913 326 14096.31 15.38 56287.22 88888.00 2017-11-22 19:20:41.413 326 14096.28 15.36 56287.22 88888.00 2017-11-22 19:20:41.913 326 14096.23 15.46 56287.18 88888.00 2017-11-22 19:20:42.413 326 14096.26 15.49 56287.15 88888.00 2017-11-22 19:20:42.913 326 14096.32 15.51 56287.21 88888.00 2017-11-22 19:20:43.413 326 14096.35 15.38 56287.24 88888.00 2017-11-22 19:20:43.913 326 14096.34 15.40 56287.27 88888.00 2017-11-22 19:20:44.413 326 14096.39 15.42 56287.20 88888.00 2017-11-22 19:20:44.913 326 14096.42 15.39 56287.21 88888.00 2017-11-22 19:20:45.413 326 14096.40 15.43 56287.23 88888.00 2017-11-22 19:20:45.913 326 14096.39 15.49 56287.29 88888.00 2017-11-22 19:20:46.413 326 14096.36 15.44 56287.30 88888.00 2017-11-22 19:20:46.913 326 14096.37 15.47 56287.26 88888.00 2017-11-22 19:20:47.413 326 14096.40 15.50 56287.26 88888.00 2017-11-22 19:20:47.913 326 14096.39 15.49 56287.27 88888.00 2017-11-22 19:20:48.413 326 14096.40 15.51 56287.31 88888.00 2017-11-22 19:20:48.913 326 14096.34 15.47 56287.32 88888.00 2017-11-22 19:20:49.413 326 14096.30 15.48 56287.33 88888.00 2017-11-22 19:20:49.913 326 14096.27 15.40 56287.33 88888.00 2017-11-22 19:20:50.413 326 14096.32 15.30 56287.35 88888.00 2017-11-22 19:20:50.913 326 14096.36 15.32 56287.34 88888.00 2017-11-22 19:20:51.413 326 14096.39 15.40 56287.33 88888.00 2017-11-22 19:20:51.913 326 14096.41 15.36 56287.30 88888.00 2017-11-22 19:20:52.413 326 14096.42 15.44 56287.30 88888.00 2017-11-22 19:20:52.913 326 14096.44 15.46 56287.27 88888.00 2017-11-22 19:20:53.413 326 14096.44 15.46 56287.34 88888.00 2017-11-22 19:20:53.913 326 14096.43 15.48 56287.41 88888.00 2017-11-22 19:20:54.413 326 14096.43 15.42 56287.36 88888.00 2017-11-22 19:20:54.913 326 14096.41 15.35 56287.36 88888.00 2017-11-22 19:20:55.413 326 14096.43 15.41 56287.32 88888.00 2017-11-22 19:20:55.913 326 14096.46 15.38 56287.35 88888.00 2017-11-22 19:20:56.413 326 14096.42 15.36 56287.37 88888.00 2017-11-22 19:20:56.913 326 14096.39 15.46 56287.36 88888.00 2017-11-22 19:20:57.404 326 14096.36 15.50 56287.42 88888.00 2017-11-22 19:20:57.904 326 14096.36 15.53 56287.42 88888.00 2017-11-22 19:20:58.404 326 14096.40 15.50 56287.36 88888.00 2017-11-22 19:20:58.904 326 14096.43 15.43 56287.35 88888.00 2017-11-22 19:20:59.404 326 14096.43 15.47 56287.36 88888.00 2017-11-22 19:20:59.904 326 14096.46 15.48 56287.34 88888.00 2017-11-22 19:21:00.404 326 14096.49 15.51 56287.32 88888.00 2017-11-22 19:21:00.904 326 14096.50 15.57 56287.31 88888.00 2017-11-22 19:21:01.404 326 14096.53 15.52 56287.33 88888.00 2017-11-22 19:21:01.904 326 14096.52 15.53 56287.30 88888.00 2017-11-22 19:21:02.404 326 14096.52 15.52 56287.26 88888.00 2017-11-22 19:21:02.904 326 14096.52 15.53 56287.26 88888.00 2017-11-22 19:21:03.404 326 14096.51 15.52 56287.30 88888.00 2017-11-22 19:21:03.904 326 14096.48 15.50 56287.31 88888.00 2017-11-22 19:21:04.404 326 14096.50 15.44 56287.32 88888.00 2017-11-22 19:21:04.904 326 14096.54 15.43 56287.30 88888.00 2017-11-22 19:21:05.404 326 14096.55 15.46 56287.31 88888.00 2017-11-22 19:21:05.904 326 14096.50 15.53 56287.25 88888.00 2017-11-22 19:21:06.404 326 14096.46 15.52 56287.33 88888.00 2017-11-22 19:21:06.904 326 14096.41 15.41 56287.32 88888.00 2017-11-22 19:21:07.404 326 14096.40 15.47 56287.30 88888.00 2017-11-22 19:21:07.904 326 14096.40 15.47 56287.24 88888.00 2017-11-22 19:21:08.404 326 14096.40 15.46 56287.20 88888.00 2017-11-22 19:21:08.904 326 14096.41 15.50 56287.17 88888.00 2017-11-22 19:21:09.404 326 14096.44 15.52 56287.13 88888.00 2017-11-22 19:21:09.904 326 14096.53 15.50 56287.11 88888.00 2017-11-22 19:21:10.404 326 14096.52 15.51 56287.13 88888.00 2017-11-22 19:21:10.904 326 14096.50 15.53 56287.11 88888.00 2017-11-22 19:21:11.404 326 14096.50 15.50 56287.01 88888.00 2017-11-22 19:21:11.904 326 14096.54 15.41 56286.99 88888.00 2017-11-22 19:21:12.404 326 14096.55 15.46 56286.99 88888.00 2017-11-22 19:21:12.904 326 14096.55 15.47 56286.97 88888.00 2017-11-22 19:21:13.404 326 14096.63 15.39 56286.99 88888.00 2017-11-22 19:21:13.904 326 14096.61 15.48 56286.99 88888.00 2017-11-22 19:21:14.404 326 14096.59 15.42 56286.99 88888.00 2017-11-22 19:21:14.904 326 14096.59 15.31 56286.97 88888.00 2017-11-22 19:21:15.404 326 14096.60 15.38 56286.96 88888.00 2017-11-22 19:21:15.904 326 14096.62 15.38 56286.90 88888.00 2017-11-22 19:21:16.404 326 14096.68 15.40 56286.90 88888.00 2017-11-22 19:21:16.904 326 14096.70 15.42 56286.94 88888.00 2017-11-22 19:21:17.404 326 14096.68 15.35 56286.97 88888.00 2017-11-22 19:21:17.904 326 14096.68 15.29 56286.97 88888.00 2017-11-22 19:21:18.404 326 14096.69 15.29 56286.92 88888.00 2017-11-22 19:21:18.904 326 14096.70 15.25 56286.86 88888.00 2017-11-22 19:21:19.404 326 14096.70 15.23 56286.89 88888.00 2017-11-22 19:21:19.904 326 14096.76 15.23 56286.85 88888.00 2017-11-22 19:21:20.404 326 14096.81 15.21 56286.78 88888.00 2017-11-22 19:21:20.904 326 14096.80 15.25 56286.78 88888.00 2017-11-22 19:21:21.404 326 14096.82 15.25 56286.78 88888.00 2017-11-22 19:21:21.904 326 14096.82 15.26 56286.82 88888.00 2017-11-22 19:21:22.404 326 14096.83 15.19 56286.78 88888.00 2017-11-22 19:21:22.904 326 14096.85 15.14 56286.77 88888.00 2017-11-22 19:21:23.404 326 14096.87 15.16 56286.74 88888.00 2017-11-22 19:21:23.904 326 14096.90 15.10 56286.77 88888.00 2017-11-22 19:21:24.404 326 14096.91 15.08 56286.78 88888.00 2017-11-22 19:21:24.904 326 14096.95 15.09 56286.69 88888.00 2017-11-22 19:21:25.404 326 14096.98 15.14 56286.59 88888.00 2017-11-22 19:21:25.904 326 14096.99 15.07 56286.58 88888.00 2017-11-22 19:21:26.404 326 14097.04 15.18 56286.57 88888.00 2017-11-22 19:21:26.904 326 14097.09 15.16 56286.51 88888.00 2017-11-22 19:21:27.404 326 14097.15 15.08 56286.52 88888.00 2017-11-22 19:21:27.904 326 14097.22 15.02 56286.52 88888.00 2017-11-22 19:21:28.404 326 14097.23 15.12 56286.50 88888.00 2017-11-22 19:21:28.904 326 14097.23 15.14 56286.48 88888.00 2017-11-22 19:21:29.404 326 14097.23 14.98 56286.50 88888.00 2017-11-22 19:21:29.904 326 14097.24 15.00 56286.48 88888.00 2017-11-22 19:21:30.404 326 14097.26 15.05 56286.42 88888.00 2017-11-22 19:21:30.904 326 14097.27 15.02 56286.43 88888.00 2017-11-22 19:21:31.404 326 14097.33 15.06 56286.40 88888.00 2017-11-22 19:21:31.904 326 14097.36 15.13 56286.40 88888.00 2017-11-22 19:21:32.404 326 14097.39 15.09 56286.46 88888.00 2017-11-22 19:21:32.904 326 14097.47 15.09 56286.42 88888.00 2017-11-22 19:21:33.404 326 14097.45 15.13 56286.43 88888.00 2017-11-22 19:21:33.904 326 14097.48 15.09 56286.47 88888.00 2017-11-22 19:21:34.404 326 14097.53 15.02 56286.48 88888.00 2017-11-22 19:21:34.904 326 14097.59 15.02 56286.48 88888.00 2017-11-22 19:21:35.404 326 14097.61 15.02 56286.41 88888.00 2017-11-22 19:21:35.904 326 14097.65 14.87 56286.34 88888.00 2017-11-22 19:21:36.404 326 14097.63 14.80 56286.29 88888.00 2017-11-22 19:21:36.904 326 14097.65 14.81 56286.29 88888.00 2017-11-22 19:21:37.405 326 14097.70 14.84 56286.33 88888.00 2017-11-22 19:21:37.905 326 14097.72 14.76 56286.34 88888.00 2017-11-22 19:21:38.405 326 14097.72 14.75 56286.30 88888.00 2017-11-22 19:21:38.905 326 14097.78 14.84 56286.31 88888.00 2017-11-22 19:21:39.405 326 14097.75 14.75 56286.29 88888.00 2017-11-22 19:21:39.905 326 14097.80 14.67 56286.24 88888.00 2017-11-22 19:21:40.405 326 14097.83 14.63 56286.24 88888.00 2017-11-22 19:21:40.905 326 14097.91 14.66 56286.28 88888.00 2017-11-22 19:21:41.405 326 14097.97 14.65 56286.32 88888.00 2017-11-22 19:21:41.905 326 14098.01 14.71 56286.33 88888.00 2017-11-22 19:21:42.405 326 14098.07 14.79 56286.32 88888.00 2017-11-22 19:21:42.905 326 14098.10 14.76 56286.30 88888.00 2017-11-22 19:21:43.405 326 14098.11 14.70 56286.31 88888.00 2017-11-22 19:21:43.905 326 14098.16 14.75 56286.34 88888.00 2017-11-22 19:21:44.405 326 14098.20 14.82 56286.32 88888.00 2017-11-22 19:21:44.905 326 14098.24 14.80 56286.24 88888.00 2017-11-22 19:21:45.405 326 14098.28 14.76 56286.22 88888.00 2017-11-22 19:21:45.905 326 14098.30 14.71 56286.27 88888.00 2017-11-22 19:21:46.405 326 14098.35 14.67 56286.27 88888.00 2017-11-22 19:21:46.905 326 14098.37 14.62 56286.28 88888.00 2017-11-22 19:21:47.405 326 14098.41 14.72 56286.26 88888.00 2017-11-22 19:21:47.905 326 14098.48 14.70 56286.30 88888.00 2017-11-22 19:21:48.405 326 14098.48 14.70 56286.31 88888.00 2017-11-22 19:21:48.905 326 14098.50 14.63 56286.31 88888.00 2017-11-22 19:21:49.405 326 14098.55 14.65 56286.31 88888.00 2017-11-22 19:21:49.905 326 14098.61 14.67 56286.27 88888.00 2017-11-22 19:21:50.405 326 14098.67 14.57 56286.23 88888.00 2017-11-22 19:21:50.905 326 14098.72 14.63 56286.26 88888.00 2017-11-22 19:21:51.405 326 14098.72 14.62 56286.26 88888.00 2017-11-22 19:21:51.905 326 14098.76 14.58 56286.23 88888.00 2017-11-22 19:21:52.405 326 14098.78 14.58 56286.17 88888.00 2017-11-22 19:21:52.905 326 14098.83 14.58 56286.19 88888.00 2017-11-22 19:21:53.405 326 14098.85 14.62 56286.19 88888.00 2017-11-22 19:21:53.905 326 14098.87 14.63 56286.21 88888.00 2017-11-22 19:21:54.405 326 14098.89 14.53 56286.24 88888.00 2017-11-22 19:21:54.905 326 14098.89 14.50 56286.28 88888.00 2017-11-22 19:21:55.405 326 14098.89 14.54 56286.32 88888.00 2017-11-22 19:21:55.905 326 14098.93 14.51 56286.33 88888.00 2017-11-22 19:21:56.405 326 14098.96 14.57 56286.36 88888.00 2017-11-22 19:21:56.905 326 14098.97 14.51 56286.36 88888.00 2017-11-22 19:21:57.405 326 14098.97 14.47 56286.34 88888.00 2017-11-22 19:21:57.905 326 14099.00 14.55 56286.27 88888.00 2017-11-22 19:21:58.405 326 14098.99 14.63 56286.37 88888.00 2017-11-22 19:21:58.905 326 14098.95 14.60 56286.38 88888.00 2017-11-22 19:21:59.405 326 14098.94 14.45 56286.37 88888.00 2017-11-22 19:21:59.905 326 14098.95 14.42 56286.36 88888.00 2017-11-22 19:22:00.405 326 14098.94 14.45 56286.39 88888.00 2017-11-22 19:22:00.905 326 14098.96 14.40 56286.39 88888.00 2017-11-22 19:22:01.405 326 14099.00 14.42 56286.37 88888.00 2017-11-22 19:22:01.905 326 14099.01 14.48 56286.30 88888.00 2017-11-22 19:22:02.405 326 14099.05 14.56 56286.36 88888.00 2017-11-22 19:22:02.905 326 14099.05 14.59 56286.34 88888.00 2017-11-22 19:22:03.405 326 14098.99 14.60 56286.43 88888.00 2017-11-22 19:22:03.905 326 14099.06 14.60 56286.48 88888.00 2017-11-22 19:22:04.405 326 14099.12 14.59 56286.45 88888.00 2017-11-22 19:22:04.905 326 14099.10 14.49 56286.45 88888.00 2017-11-22 19:22:05.405 326 14099.10 14.41 56286.43 88888.00 2017-11-22 19:22:05.905 326 14099.12 14.50 56286.42 88888.00 2017-11-22 19:22:06.405 326 14099.12 14.51 56286.43 88888.00 2017-11-22 19:22:06.905 326 14099.12 14.55 56286.50 88888.00 2017-11-22 19:22:07.405 326 14099.13 14.56 56286.51 88888.00 2017-11-22 19:22:07.905 326 14099.12 14.53 56286.51 88888.00 2017-11-22 19:22:08.405 326 14099.13 14.55 56286.54 88888.00 2017-11-22 19:22:08.905 326 14099.12 14.53 56286.54 88888.00 2017-11-22 19:22:09.405 326 14099.14 14.53 56286.51 88888.00 2017-11-22 19:22:09.905 326 14099.15 14.55 56286.50 88888.00 2017-11-22 19:22:10.405 326 14099.22 14.70 56286.54 88888.00 2017-11-22 19:22:10.905 326 14099.23 14.72 56286.56 88888.00 2017-11-22 19:22:11.405 326 14099.24 14.74 56286.62 88888.00 2017-11-22 19:22:11.905 326 14099.23 14.67 56286.61 88888.00 2017-11-22 19:22:12.405 326 14099.18 14.56 56286.64 88888.00 2017-11-22 19:22:12.905 326 14099.18 14.59 56286.66 88888.00 2017-11-22 19:22:13.405 326 14099.15 14.68 56286.65 88888.00 2017-11-22 19:22:13.905 326 14099.17 14.62 56286.67 88888.00 2017-11-22 19:22:14.405 326 14099.17 14.70 56286.76 88888.00 2017-11-22 19:22:14.905 326 14099.15 14.68 56286.73 88888.00 2017-11-22 19:22:15.405 326 14099.17 14.65 56286.80 88888.00 2017-11-22 19:22:15.905 326 14099.17 14.64 56286.83 88888.00 2017-11-22 19:22:16.405 326 14099.14 14.66 56286.85 88888.00 2017-11-22 19:22:16.905 326 14099.15 14.56 56286.82 88888.00 2017-11-22 19:22:17.405 326 14099.13 14.63 56286.77 88888.00 2017-11-22 19:22:17.905 326 14099.11 14.65 56286.71 88888.00 2017-11-22 19:22:18.405 326 14099.12 14.70 56286.77 88888.00 2017-11-22 19:22:18.905 326 14099.11 14.67 56286.85 88888.00 2017-11-22 19:22:19.405 326 14099.11 14.58 56286.85 88888.00 2017-11-22 19:22:19.905 326 14099.06 14.65 56286.86 88888.00 2017-11-22 19:22:20.405 326 14099.09 14.63 56286.85 88888.00 2017-11-22 19:22:20.905 326 14099.14 14.59 56286.85 88888.00 2017-11-22 19:22:21.405 326 14099.21 14.54 56286.92 88888.00 2017-11-22 19:22:21.905 326 14099.15 14.57 56286.94 88888.00 2017-11-22 19:22:22.406 326 14099.14 14.58 56287.03 88888.00 2017-11-22 19:22:22.906 326 14099.13 14.63 56287.14 88888.00 2017-11-22 19:22:23.406 326 14099.12 14.70 56287.11 88888.00 2017-11-22 19:22:23.906 326 14099.11 14.65 56287.09 88888.00 2017-11-22 19:22:24.406 326 14099.11 14.67 56287.08 88888.00 2017-11-22 19:22:24.906 326 14099.11 14.72 56287.11 88888.00 2017-11-22 19:22:25.406 326 14099.10 14.67 56287.11 88888.00 2017-11-22 19:22:25.906 326 14099.08 14.63 56287.14 88888.00 2017-11-22 19:22:26.406 326 14099.03 14.64 56287.15 88888.00 2017-11-22 19:22:26.906 326 14098.97 14.71 56287.21 88888.00 2017-11-22 19:22:27.406 326 14099.00 14.60 56287.23 88888.00 2017-11-22 19:22:27.906 326 14098.97 14.55 56287.25 88888.00 2017-11-22 19:22:28.406 326 14098.96 14.60 56287.29 88888.00 2017-11-22 19:22:28.906 326 14098.97 14.62 56287.32 88888.00 2017-11-22 19:22:29.406 326 14098.93 14.63 56287.31 88888.00 2017-11-22 19:22:29.906 326 14098.87 14.65 56287.31 88888.00 2017-11-22 19:22:30.406 326 14098.90 14.73 56287.31 88888.00 2017-11-22 19:22:30.906 326 14098.92 14.76 56287.35 88888.00 2017-11-22 19:22:31.406 326 14098.93 14.71 56287.35 88888.00 2017-11-22 19:22:31.906 326 14098.90 14.66 56287.26 88888.00 2017-11-22 19:22:32.406 326 14098.89 14.71 56287.26 88888.00 2017-11-22 19:22:32.906 326 14098.87 14.64 56287.29 88888.00 2017-11-22 19:22:33.406 326 14098.83 14.55 56287.35 88888.00 2017-11-22 19:22:33.906 326 14098.84 14.63 56287.34 88888.00 2017-11-22 19:22:34.406 326 14098.89 14.64 56287.41 88888.00 2017-11-22 19:22:34.906 326 14098.84 14.63 56287.37 88888.00 2017-11-22 19:22:35.406 326 14098.78 14.62 56287.35 88888.00 2017-11-22 19:22:35.906 326 14098.78 14.64 56287.44 88888.00 2017-11-22 19:22:36.406 326 14098.77 14.67 56287.39 88888.00 2017-11-22 19:22:36.906 326 14098.75 14.68 56287.37 88888.00 2017-11-22 19:22:37.406 326 14098.77 14.68 56287.44 88888.00 2017-11-22 19:22:37.906 326 14098.77 14.67 56287.49 88888.00 2017-11-22 19:22:38.406 326 14098.76 14.68 56287.50 88888.00 2017-11-22 19:22:38.906 326 14098.75 14.64 56287.54 88888.00 2017-11-22 19:22:39.406 326 14098.77 14.66 56287.59 88888.00 2017-11-22 19:22:39.906 326 14098.77 14.66 56287.58 88888.00 2017-11-22 19:22:40.406 326 14098.82 14.58 56287.55 88888.00 2017-11-22 19:22:40.906 326 14098.80 14.47 56287.53 88888.00 2017-11-22 19:22:41.406 326 14098.73 14.57 56287.53 88888.00 2017-11-22 19:22:41.906 326 14098.68 14.68 56287.53 88888.00 2017-11-22 19:22:42.406 326 14098.64 14.70 56287.58 88888.00 2017-11-22 19:22:42.906 326 14098.62 14.65 56287.65 88888.00 2017-11-22 19:22:43.406 326 14098.61 14.59 56287.74 88888.00 2017-11-22 19:22:43.906 326 14098.55 14.62 56287.72 88888.00 2017-11-22 19:22:44.406 326 14098.55 14.72 56287.70 88888.00 2017-11-22 19:22:44.906 326 14098.56 14.74 56287.70 88888.00 2017-11-22 19:22:45.406 326 14098.56 14.71 56287.73 88888.00 2017-11-22 19:22:45.906 326 14098.50 14.71 56287.77 88888.00 2017-11-22 19:22:46.406 326 14098.47 14.65 56287.83 88888.00 2017-11-22 19:22:46.906 326 14098.45 14.70 56287.82 88888.00 2017-11-22 19:22:47.406 326 14098.40 14.80 56287.85 88888.00 2017-11-22 19:22:47.906 326 14098.34 14.77 56287.86 88888.00 2017-11-22 19:22:48.406 326 14098.29 14.72 56287.81 88888.00 2017-11-22 19:22:48.906 326 14098.27 14.73 56287.82 88888.00 2017-11-22 19:22:49.406 326 14098.19 14.83 56287.86 88888.00 2017-11-22 19:22:49.906 326 14098.16 14.92 56287.97 88888.00 2017-11-22 19:22:50.406 326 14098.17 14.90 56288.04 88888.00 2017-11-22 19:22:50.906 326 14098.12 14.87 56287.99 88888.00 2017-11-22 19:22:51.406 326 14098.08 14.83 56288.02 88888.00 2017-11-22 19:22:51.906 326 14098.01 14.87 56288.11 88888.00 2017-11-22 19:22:52.406 326 14097.97 14.93 56288.23 88888.00 2017-11-22 19:22:52.906 326 14097.94 14.98 56288.27 88888.00 2017-11-22 19:22:53.406 326 14097.88 14.98 56288.26 88888.00 2017-11-22 19:22:53.906 326 14097.81 14.95 56288.23 88888.00 2017-11-22 19:22:54.406 326 14097.79 14.98 56288.24 88888.00 2017-11-22 19:22:54.906 326 14097.75 15.02 56288.28 88888.00 2017-11-22 19:22:55.406 326 14097.71 15.00 56288.35 88888.00 2017-11-22 19:22:55.906 326 14097.71 15.08 56288.33 88888.00 2017-11-22 19:22:56.406 326 14097.71 15.04 56288.32 88888.00 2017-11-22 19:22:56.906 326 14097.66 15.09 56288.32 88888.00 2017-11-22 19:22:57.406 326 14097.63 15.16 56288.33 88888.00 2017-11-22 19:22:57.906 326 14097.57 15.17 56288.40 88888.00 2017-11-22 19:22:58.406 326 14097.52 15.13 56288.44 88888.00 2017-11-22 19:22:58.906 326 14097.44 15.14 56288.43 88888.00 2017-11-22 19:22:59.406 326 14097.39 15.19 56288.39 88888.00 2017-11-22 19:22:59.906 326 14097.36 15.18 56288.43 88888.00 2017-11-22 19:23:00.406 326 14097.38 15.18 56288.43 88888.00 2017-11-22 19:23:00.906 326 14097.27 15.18 56288.48 88888.00 2017-11-22 19:23:01.406 326 14097.24 15.26 56288.58 88888.00 2017-11-22 19:23:01.906 326 14097.18 15.32 56288.63 88888.00 2017-11-22 19:23:02.407 326 14097.10 15.32 56288.64 88888.00 2017-11-22 19:23:02.907 326 14097.15 15.26 56288.63 88888.00 2017-11-22 19:23:03.407 326 14097.11 15.39 56288.60 88888.00 2017-11-22 19:23:03.907 326 14097.05 15.42 56288.60 88888.00 2017-11-22 19:23:04.407 326 14096.98 15.40 56288.65 88888.00 2017-11-22 19:23:04.907 326 14096.90 15.39 56288.65 88888.00 2017-11-22 19:23:05.407 326 14096.87 15.46 56288.70 88888.00 2017-11-22 19:23:05.907 326 14096.88 15.46 56288.76 88888.00 2017-11-22 19:23:06.407 326 14096.91 15.48 56288.72 88888.00 2017-11-22 19:23:06.907 326 14096.88 15.47 56288.73 88888.00 2017-11-22 19:23:07.407 326 14096.79 15.55 56288.73 88888.00 2017-11-22 19:23:07.907 326 14096.69 15.57 56288.74 88888.00 2017-11-22 19:23:08.407 326 14096.65 15.49 56288.80 88888.00 2017-11-22 19:23:08.907 326 14096.62 15.64 56288.85 88888.00 2017-11-22 19:23:09.407 326 14096.59 15.66 56288.81 88888.00 2017-11-22 19:23:09.907 326 14096.59 15.69 56288.76 88888.00 2017-11-22 19:23:10.407 326 14096.54 15.70 56288.77 88888.00 2017-11-22 19:23:10.907 326 14096.46 15.72 56288.79 88888.00 2017-11-22 19:23:11.407 326 14096.44 15.61 56288.76 88888.00 2017-11-22 19:23:11.907 326 14096.42 15.69 56288.74 88888.00 2017-11-22 19:23:12.407 326 14096.39 15.75 56288.76 88888.00 2017-11-22 19:23:12.907 326 14096.34 15.81 56288.79 88888.00 2017-11-22 19:23:13.407 326 14096.27 15.75 56288.79 88888.00 2017-11-22 19:23:13.907 326 14096.23 15.73 56288.77 88888.00 2017-11-22 19:23:14.407 326 14096.17 15.76 56288.76 88888.00 2017-11-22 19:23:14.907 326 14096.14 15.67 56288.76 88888.00 2017-11-22 19:23:15.407 326 14096.14 15.76 56288.74 88888.00 2017-11-22 19:23:15.907 326 14096.08 15.94 56288.77 88888.00 2017-11-22 19:23:16.407 326 14096.06 15.90 56288.77 88888.00 2017-11-22 19:23:16.907 326 14096.00 15.91 56288.76 88888.00 2017-11-22 19:23:17.407 326 14095.95 16.00 56288.75 88888.00 2017-11-22 19:23:17.907 326 14095.96 15.98 56288.70 88888.00 2017-11-22 19:23:18.407 326 14095.90 15.93 56288.67 88888.00 2017-11-22 19:23:18.907 326 14095.83 16.07 56288.61 88888.00 2017-11-22 19:23:19.407 326 14095.79 16.10 56288.61 88888.00 2017-11-22 19:23:19.907 326 14095.72 16.11 56288.62 88888.00 2017-11-22 19:23:20.407 326 14095.67 16.00 56288.67 88888.00 2017-11-22 19:23:20.907 326 14095.62 15.93 56288.68 88888.00 2017-11-22 19:23:21.407 326 14095.60 16.01 56288.71 88888.00 2017-11-22 19:23:21.907 326 14095.57 16.15 56288.64 88888.00 2017-11-22 19:23:22.407 326 14095.52 16.24 56288.54 88888.00 2017-11-22 19:23:22.907 326 14095.48 16.31 56288.56 88888.00 2017-11-22 19:23:23.407 326 14095.46 16.26 56288.54 88888.00 2017-11-22 19:23:23.907 326 14095.40 16.28 56288.52 88888.00 2017-11-22 19:23:24.407 326 14095.32 16.28 56288.53 88888.00 2017-11-22 19:23:24.907 326 14095.30 16.26 56288.51 88888.00 2017-11-22 19:23:25.407 326 14095.26 16.28 56288.44 88888.00 2017-11-22 19:23:25.907 326 14095.26 16.21 56288.47 88888.00 2017-11-22 19:23:26.407 326 14095.25 16.33 56288.43 88888.00 2017-11-22 19:23:26.907 326 14095.25 16.27 56288.44 88888.00 2017-11-22 19:23:27.407 326 14095.21 16.35 56288.42 88888.00 2017-11-22 19:23:27.907 326 14095.15 16.36 56288.38 88888.00 2017-11-22 19:23:28.407 326 14095.12 16.44 56288.39 88888.00 2017-11-22 19:23:28.907 326 14095.10 16.42 56288.44 88888.00 2017-11-22 19:23:29.407 326 14095.07 16.36 56288.40 88888.00 2017-11-22 19:23:29.907 326 14095.02 16.29 56288.35 88888.00 2017-11-22 19:23:30.407 326 14095.03 16.28 56288.32 88888.00 2017-11-22 19:23:30.907 326 14095.00 16.31 56288.28 88888.00 2017-11-22 19:23:31.407 326 14094.91 16.37 56288.19 88888.00 2017-11-22 19:23:31.907 326 14094.92 16.36 56288.16 88888.00 2017-11-22 19:23:32.407 326 14094.92 16.32 56288.17 88888.00 2017-11-22 19:23:32.907 326 14094.90 16.33 56288.20 88888.00 2017-11-22 19:23:33.407 326 14094.87 16.35 56288.16 88888.00 2017-11-22 19:23:33.907 326 14094.88 16.37 56288.16 88888.00 2017-11-22 19:23:34.407 326 14094.86 16.32 56288.16 88888.00 2017-11-22 19:23:34.907 326 14094.87 16.31 56288.07 88888.00 2017-11-22 19:23:35.407 326 14094.88 16.39 56287.99 88888.00 2017-11-22 19:23:35.907 326 14094.90 16.37 56287.95 88888.00 2017-11-22 19:23:36.407 326 14094.92 16.37 56287.91 88888.00 2017-11-22 19:23:36.907 326 14094.88 16.45 56287.87 88888.00 2017-11-22 19:23:37.407 326 14094.86 16.40 56287.91 88888.00 2017-11-22 19:23:37.907 326 14094.82 16.39 56287.96 88888.00 2017-11-22 19:23:38.407 326 14094.84 16.46 56287.97 88888.00 2017-11-22 19:23:38.907 326 14094.83 16.44 56287.98 88888.00 2017-11-22 19:23:39.407 326 14094.82 16.42 56287.92 88888.00 2017-11-22 19:23:39.907 326 14094.81 16.43 56287.90 88888.00 2017-11-22 19:23:40.407 326 14094.81 16.42 56287.85 88888.00 2017-11-22 19:23:40.907 326 14094.81 16.32 56287.77 88888.00 2017-11-22 19:23:41.407 326 14094.81 16.31 56287.74 88888.00 2017-11-22 19:23:41.907 326 14094.76 16.37 56287.74 88888.00 2017-11-22 19:23:42.408 326 14094.68 16.36 56287.72 88888.00 2017-11-22 19:23:42.908 326 14094.67 16.31 56287.68 88888.00 2017-11-22 19:23:43.408 326 14094.73 16.28 56287.61 88888.00 2017-11-22 19:23:43.908 326 14094.68 16.26 56287.57 88888.00 2017-11-22 19:23:44.408 326 14094.68 16.28 56287.55 88888.00 2017-11-22 19:23:44.908 326 14094.68 16.19 56287.55 88888.00 2017-11-22 19:23:45.408 326 14094.70 16.18 56287.52 88888.00 2017-11-22 19:23:45.908 326 14094.65 16.14 56287.49 88888.00 2017-11-22 19:23:46.408 326 14094.61 16.09 56287.49 88888.00 2017-11-22 19:23:46.908 326 14094.63 16.01 56287.46 88888.00 2017-11-22 19:23:47.408 326 14094.64 16.07 56287.42 88888.00 2017-11-22 19:23:47.908 326 14094.63 16.19 56287.42 88888.00 2017-11-22 19:23:48.408 326 14094.64 16.24 56287.37 88888.00 2017-11-22 19:23:48.908 326 14094.68 16.31 56287.33 88888.00 2017-11-22 19:23:49.408 326 14094.72 16.31 56287.30 88888.00 2017-11-22 19:23:49.908 326 14094.75 16.28 56287.32 88888.00 2017-11-22 19:23:50.408 326 14094.73 16.17 56287.29 88888.00 2017-11-22 19:23:50.908 326 14094.73 16.19 56287.22 88888.00 2017-11-22 19:23:51.408 326 14094.72 16.21 56287.22 88888.00 2017-11-22 19:23:51.908 326 14094.75 16.18 56287.20 88888.00 2017-11-22 19:23:52.408 326 14094.67 16.19 56287.20 88888.00 2017-11-22 19:23:52.908 326 14094.66 16.16 56287.16 88888.00 2017-11-22 19:23:53.408 326 14094.69 16.15 56287.16 88888.00 2017-11-22 19:23:53.908 326 14094.68 16.10 56287.21 88888.00 2017-11-22 19:23:54.408 326 14094.70 16.07 56287.22 88888.00 2017-11-22 19:23:54.908 326 14094.72 16.12 56287.20 88888.00 2017-11-22 19:23:55.408 326 14094.74 16.18 56287.07 88888.00 2017-11-22 19:23:55.908 326 14094.73 16.15 56286.96 88888.00 2017-11-22 19:23:56.408 326 14094.75 16.17 56287.03 88888.00 2017-11-22 19:23:56.908 326 14094.79 16.19 56287.09 88888.00 2017-11-22 19:23:57.408 326 14094.81 16.16 56287.11 88888.00 2017-11-22 19:23:57.908 326 14094.82 16.17 56287.09 88888.00 2017-11-22 19:23:58.408 326 14094.79 16.11 56287.03 88888.00 2017-11-22 19:23:58.908 326 14094.78 16.14 56287.03 88888.00 2017-11-22 19:23:59.408 326 14094.75 16.15 56287.08 88888.00 2017-11-22 19:23:59.908 326 14094.72 16.16 56287.04 88888.00 2017-11-22 19:24:00.408 326 14094.69 16.24 56287.01 88888.00 2017-11-22 19:24:00.908 326 14094.67 16.25 56286.95 88888.00 2017-11-22 19:24:01.408 326 14094.67 16.23 56286.94 88888.00 2017-11-22 19:24:01.908 326 14094.74 16.19 56286.93 88888.00 2017-11-22 19:24:02.408 326 14094.72 16.20 56286.92 88888.00 2017-11-22 19:24:02.908 326 14094.73 16.26 56286.90 88888.00 2017-11-22 19:24:03.408 326 14094.72 16.27 56286.86 88888.00 2017-11-22 19:24:03.908 326 14094.73 16.27 56286.87 88888.00 2017-11-22 19:24:04.408 326 14094.77 16.28 56286.89 88888.00 2017-11-22 19:24:04.908 326 14094.78 16.28 56286.83 88888.00 2017-11-22 19:24:05.408 326 14094.77 16.32 56286.79 88888.00 2017-11-22 19:24:05.908 326 14094.76 16.33 56286.75 88888.00 2017-11-22 19:24:06.408 326 14094.77 16.34 56286.74 88888.00 2017-11-22 19:24:06.908 326 14094.78 16.33 56286.69 88888.00 2017-11-22 19:24:07.408 326 14094.83 16.35 56286.69 88888.00 2017-11-22 19:24:07.908 326 14094.84 16.33 56286.71 88888.00 2017-11-22 19:24:08.408 326 14094.84 16.35 56286.68 88888.00 2017-11-22 19:24:08.908 326 14094.84 16.33 56286.64 88888.00 2017-11-22 19:24:09.408 326 14094.86 16.31 56286.60 88888.00 2017-11-22 19:24:09.908 326 14094.91 16.37 56286.57 88888.00 2017-11-22 19:24:10.408 326 14094.88 16.28 56286.58 88888.00 2017-11-22 19:24:10.908 326 14094.90 16.33 56286.57 88888.00 2017-11-22 19:24:11.408 326 14094.87 16.31 56286.48 88888.00 2017-11-22 19:24:11.908 326 14094.90 16.24 56286.36 88888.00 2017-11-22 19:24:12.408 326 14094.88 16.26 56286.36 88888.00 2017-11-22 19:24:12.908 326 14094.88 16.36 56286.40 88888.00 2017-11-22 19:24:13.408 326 14094.91 16.36 56286.43 88888.00 2017-11-22 19:24:13.908 326 14094.94 16.29 56286.37 88888.00 2017-11-22 19:24:14.408 326 14094.94 16.32 56286.31 88888.00 2017-11-22 19:24:14.908 326 14094.96 16.28 56286.27 88888.00 2017-11-22 19:24:15.408 326 14094.97 16.20 56286.23 88888.00 2017-11-22 19:24:15.908 326 14094.97 16.19 56286.18 88888.00 2017-11-22 19:24:16.408 326 14094.98 16.23 56286.19 88888.00 2017-11-22 19:24:16.908 326 14095.02 16.20 56286.11 88888.00 2017-11-22 19:24:17.408 326 14095.01 16.10 56286.08 88888.00 2017-11-22 19:24:17.908 326 14094.98 16.18 56286.11 88888.00 2017-11-22 19:24:18.408 326 14095.01 16.19 56286.05 88888.00 2017-11-22 19:24:18.908 326 14094.97 16.21 56286.02 88888.00 2017-11-22 19:24:19.408 326 14094.98 16.26 56286.03 88888.00 2017-11-22 19:24:19.908 326 14095.02 16.23 56286.04 88888.00 2017-11-22 19:24:20.408 326 14095.06 16.23 56286.01 88888.00 2017-11-22 19:24:20.908 326 14095.07 16.25 56285.98 88888.00 2017-11-22 19:24:21.408 326 14095.07 16.23 56285.93 88888.00 2017-11-22 19:24:21.908 326 14095.09 16.19 56285.94 88888.00 2017-11-22 19:24:22.408 326 14095.09 16.17 56285.91 88888.00 2017-11-22 19:24:22.908 326 14095.09 16.12 56285.86 88888.00 2017-11-22 19:24:23.408 326 14095.13 16.07 56285.80 88888.00 2017-11-22 19:24:23.908 326 14095.14 16.12 56285.79 88888.00 2017-11-22 19:24:24.408 326 14095.11 16.17 56285.73 88888.00 2017-11-22 19:24:24.908 326 14095.11 16.10 56285.71 88888.00 2017-11-22 19:24:25.408 326 14095.15 16.07 56285.68 88888.00 2017-11-22 19:24:25.908 326 14095.18 16.06 56285.67 88888.00 2017-11-22 19:24:26.408 326 14095.19 16.11 56285.71 88888.00 2017-11-22 19:24:26.908 326 14095.22 16.16 56285.64 88888.00 2017-11-22 19:24:27.409 326 14095.28 16.11 56285.63 88888.00 2017-11-22 19:24:27.909 326 14095.24 16.01 56285.56 88888.00 2017-11-22 19:24:28.409 326 14095.25 16.02 56285.54 88888.00 2017-11-22 19:24:28.909 326 14095.29 16.02 56285.56 88888.00 2017-11-22 19:24:29.409 326 14095.26 16.00 56285.54 88888.00 2017-11-22 19:24:29.909 326 14095.28 16.00 56285.54 88888.00 2017-11-22 19:24:30.409 326 14095.31 16.02 56285.53 88888.00 2017-11-22 19:24:30.909 326 14095.35 16.00 56285.52 88888.00 2017-11-22 19:24:31.409 326 14095.38 15.92 56285.47 88888.00 2017-11-22 19:24:31.909 326 14095.38 15.98 56285.48 88888.00 2017-11-22 19:24:32.409 326 14095.40 16.00 56285.45 88888.00 2017-11-22 19:24:32.909 326 14095.41 15.98 56285.39 88888.00 2017-11-22 19:24:33.409 326 14095.40 15.95 56285.38 88888.00 2017-11-22 19:24:33.909 326 14095.40 15.99 56285.38 88888.00 2017-11-22 19:24:34.409 326 14095.40 15.99 56285.38 88888.00 2017-11-22 19:24:34.909 326 14095.43 15.95 56285.39 88888.00 2017-11-22 19:24:35.409 326 14095.50 15.90 56285.43 88888.00 2017-11-22 19:24:35.909 326 14095.55 15.87 56285.42 88888.00 2017-11-22 19:24:36.409 326 14095.56 15.90 56285.38 88888.00 2017-11-22 19:24:36.909 326 14095.52 15.92 56285.33 88888.00 2017-11-22 19:24:37.409 326 14095.52 15.92 56285.28 88888.00 2017-11-22 19:24:37.909 326 14095.57 15.97 56285.26 88888.00 2017-11-22 19:24:38.409 326 14095.57 15.99 56285.27 88888.00 2017-11-22 19:24:38.909 326 14095.56 15.97 56285.23 88888.00 2017-11-22 19:24:39.409 326 14095.55 15.92 56285.16 88888.00 2017-11-22 19:24:39.909 326 14095.59 15.89 56285.09 88888.00 2017-11-22 19:24:40.409 326 14095.62 15.84 56285.05 88888.00 2017-11-22 19:24:40.909 326 14095.63 15.86 56285.00 88888.00 2017-11-22 19:24:41.409 326 14095.61 15.86 56284.91 88888.00 2017-11-22 19:24:41.909 326 14095.60 15.89 56284.91 88888.00 2017-11-22 19:24:42.409 326 14095.65 15.82 56284.93 88888.00 2017-11-22 19:24:42.909 326 14095.67 15.81 56285.01 88888.00 2017-11-22 19:24:43.409 326 14095.69 15.82 56285.02 88888.00 2017-11-22 19:24:43.909 326 14095.74 15.75 56284.95 88888.00 2017-11-22 19:24:44.409 326 14095.80 15.76 56284.84 88888.00 2017-11-22 19:24:44.909 326 14095.86 15.77 56284.82 88888.00 2017-11-22 19:24:45.409 326 14095.88 15.67 56284.79 88888.00 2017-11-22 19:24:45.909 326 14095.89 15.61 56284.74 88888.00 2017-11-22 19:24:46.409 326 14095.88 15.67 56284.73 88888.00 2017-11-22 19:24:46.909 326 14095.93 15.69 56284.76 88888.00 2017-11-22 19:24:47.409 326 14095.96 15.63 56284.67 88888.00 2017-11-22 19:24:47.909 326 14096.02 15.59 56284.57 88888.00 2017-11-22 19:24:48.409 326 14096.05 15.57 56284.51 88888.00 2017-11-22 19:24:48.909 326 14096.06 15.64 56284.52 88888.00 2017-11-22 19:24:49.409 326 14096.11 15.65 56284.48 88888.00 2017-11-22 19:24:49.909 326 14096.14 15.58 56284.37 88888.00 2017-11-22 19:24:50.409 326 14096.11 15.43 56284.33 88888.00 2017-11-22 19:24:50.909 326 14096.09 15.43 56284.31 88888.00 2017-11-22 19:24:51.409 326 14096.09 15.47 56284.30 88888.00 2017-11-22 19:24:51.909 326 14096.13 15.43 56284.25 88888.00 2017-11-22 19:24:52.409 326 14096.17 15.30 56284.25 88888.00 2017-11-22 19:24:52.909 326 14096.21 15.29 56284.23 88888.00 2017-11-22 19:24:53.409 326 14096.22 15.33 56284.15 88888.00 2017-11-22 19:24:53.909 326 14096.27 15.26 56284.08 88888.00 2017-11-22 19:24:54.409 326 14096.26 15.32 56284.13 88888.00 2017-11-22 19:24:54.909 326 14096.30 15.29 56284.07 88888.00 2017-11-22 19:24:55.409 326 14096.32 15.23 56284.07 88888.00 2017-11-22 19:24:55.909 326 14096.36 15.15 56284.04 88888.00 2017-11-22 19:24:56.409 326 14096.43 15.19 56283.98 88888.00 2017-11-22 19:24:56.909 326 14096.49 15.21 56283.88 88888.00 2017-11-22 19:24:57.409 326 14096.50 15.19 56283.89 88888.00 2017-11-22 19:24:57.909 326 14096.55 15.12 56283.94 88888.00 2017-11-22 19:24:58.409 326 14096.59 15.01 56283.89 88888.00 2017-11-22 19:24:58.909 326 14096.60 14.99 56283.86 88888.00 2017-11-22 19:24:59.409 326 14096.64 15.04 56283.84 88888.00 2017-11-22 19:24:59.909 326 14096.70 15.07 56283.84 88888.00 2017-11-22 19:25:00.409 326 14096.74 15.05 56283.85 88888.00 2017-11-22 19:25:00.909 326 14096.73 14.95 56283.77 88888.00 2017-11-22 19:25:01.409 326 14096.80 14.96 56283.73 88888.00 2017-11-22 19:25:01.909 326 14096.89 14.96 56283.75 88888.00 2017-11-22 19:25:02.409 326 14096.93 14.89 56283.77 88888.00 2017-11-22 19:25:02.909 326 14097.00 14.83 56283.78 88888.00 2017-11-22 19:25:03.409 326 14097.04 14.85 56283.82 88888.00 2017-11-22 19:25:03.909 326 14097.06 14.88 56283.83 88888.00 2017-11-22 19:25:04.409 326 14097.05 14.76 56283.82 88888.00 2017-11-22 19:25:04.909 326 14097.08 14.77 56283.84 88888.00 2017-11-22 19:25:05.409 326 14097.10 14.77 56283.82 88888.00 2017-11-22 19:25:05.909 326 14097.16 14.81 56283.77 88888.00 2017-11-22 19:25:06.409 326 14097.24 14.66 56283.73 88888.00 2017-11-22 19:25:06.909 326 14097.27 14.73 56283.75 88888.00 2017-11-22 19:25:07.410 326 14097.26 14.75 56283.80 88888.00 2017-11-22 19:25:07.910 326 14097.22 14.68 56283.79 88888.00 2017-11-22 19:25:08.410 326 14097.20 14.62 56283.78 88888.00 2017-11-22 19:25:08.910 326 14097.20 14.62 56283.79 88888.00 2017-11-22 19:25:09.410 326 14097.26 14.57 56283.85 88888.00 2017-11-22 19:25:09.910 326 14097.24 14.62 56283.87 88888.00 2017-11-22 19:25:10.410 326 14097.20 14.56 56283.90 88888.00 2017-11-22 19:25:10.910 326 14097.22 14.53 56283.87 88888.00 2017-11-22 19:25:11.410 326 14097.28 14.54 56283.84 88888.00 2017-11-22 19:25:11.910 326 14097.32 14.55 56283.86 88888.00 2017-11-22 19:25:12.410 326 14097.35 14.54 56283.86 88888.00 2017-11-22 19:25:12.910 326 14097.35 14.50 56283.92 88888.00 2017-11-22 19:25:13.410 326 14097.34 14.53 56283.95 88888.00 2017-11-22 19:25:13.910 326 14097.34 14.54 56283.93 88888.00 2017-11-22 19:25:14.410 326 14097.34 14.48 56283.92 88888.00 2017-11-22 19:25:14.910 326 14097.35 14.39 56283.95 88888.00 2017-11-22 19:25:15.410 326 14097.35 14.48 56284.04 88888.00 2017-11-22 19:25:15.910 326 14097.37 14.48 56284.07 88888.00 2017-11-22 19:25:16.410 326 14097.36 14.45 56284.03 88888.00 2017-11-22 19:25:16.910 326 14097.34 14.49 56284.01 88888.00 2017-11-22 19:25:17.410 326 14097.32 14.46 56284.04 88888.00 2017-11-22 19:25:17.910 326 14097.33 14.47 56284.04 88888.00 2017-11-22 19:25:18.410 326 14097.36 14.43 56284.05 88888.00 2017-11-22 19:25:18.910 326 14097.36 14.42 56284.11 88888.00 2017-11-22 19:25:19.410 326 14097.38 14.50 56284.08 88888.00 2017-11-22 19:25:19.910 326 14097.38 14.50 56284.08 88888.00 2017-11-22 19:25:20.410 326 14097.45 14.43 56284.02 88888.00 2017-11-22 19:25:20.910 326 14097.45 14.43 56284.03 88888.00 2017-11-22 19:25:21.410 326 14097.45 14.37 56284.01 88888.00 2017-11-22 19:25:21.910 326 14097.46 14.29 56284.02 88888.00 2017-11-22 19:25:22.410 326 14097.46 14.30 56284.02 88888.00 2017-11-22 19:25:22.910 326 14097.47 14.33 56284.01 88888.00 2017-11-22 19:25:23.410 326 14097.48 14.37 56283.98 88888.00 2017-11-22 19:25:23.910 326 14097.51 14.38 56284.01 88888.00 2017-11-22 19:25:24.410 326 14097.52 14.36 56284.01 88888.00 2017-11-22 19:25:24.910 326 14097.53 14.39 56283.98 88888.00 2017-11-22 19:25:25.410 326 14097.53 14.41 56283.99 88888.00 2017-11-22 19:25:25.910 326 14097.48 14.34 56283.98 88888.00 2017-11-22 19:25:26.410 326 14097.53 14.32 56283.96 88888.00 2017-11-22 19:25:26.910 326 14097.61 14.33 56283.94 88888.00 2017-11-22 19:25:27.410 326 14097.61 14.32 56283.87 88888.00 2017-11-22 19:25:27.910 326 14097.63 14.28 56283.87 88888.00 2017-11-22 19:25:28.410 326 14097.64 14.26 56283.92 88888.00 2017-11-22 19:25:28.910 326 14097.70 14.25 56283.89 88888.00 2017-11-22 19:25:29.410 326 14097.69 14.26 56283.90 88888.00 2017-11-22 19:25:29.910 326 14097.71 14.28 56283.87 88888.00 2017-11-22 19:25:30.410 326 14097.80 14.29 56283.80 88888.00 2017-11-22 19:25:30.910 326 14097.81 14.26 56283.75 88888.00 2017-11-22 19:25:31.410 326 14097.81 14.29 56283.73 88888.00 2017-11-22 19:25:31.910 326 14097.81 14.22 56283.67 88888.00 2017-11-22 19:25:32.410 326 14097.84 14.19 56283.61 88888.00 2017-11-22 19:25:32.910 326 14097.85 14.20 56283.60 88888.00 2017-11-22 19:25:33.410 326 14097.83 14.12 56283.55 88888.00 2017-11-22 19:25:33.910 326 14097.84 14.09 56283.45 88888.00 2017-11-22 19:25:34.410 326 14097.89 14.15 56283.40 88888.00 2017-11-22 19:25:34.910 326 14097.90 14.12 56283.45 88888.00 2017-11-22 19:25:35.410 326 14097.93 14.11 56283.48 88888.00 2017-11-22 19:25:35.910 326 14097.94 14.14 56283.41 88888.00 2017-11-22 19:25:36.410 326 14097.98 14.14 56283.34 88888.00 2017-11-22 19:25:36.910 326 14098.01 14.13 56283.32 88888.00 2017-11-22 19:25:37.410 326 14098.02 14.09 56283.29 88888.00 2017-11-22 19:25:37.910 326 14098.02 14.12 56283.26 88888.00 2017-11-22 19:25:38.410 326 14098.01 14.00 56283.21 88888.00 2017-11-22 19:25:38.910 326 14098.01 13.96 56283.12 88888.00 2017-11-22 19:25:39.410 326 14098.01 13.96 56283.08 88888.00 2017-11-22 19:25:39.910 326 14098.04 14.00 56283.12 88888.00 2017-11-22 19:25:40.410 326 14098.11 13.99 56283.19 88888.00 2017-11-22 19:25:40.910 326 14098.10 14.02 56283.11 88888.00 2017-11-22 19:25:41.410 326 14098.10 14.04 56283.10 88888.00 2017-11-22 19:25:41.910 326 14098.12 14.03 56283.08 88888.00 2017-11-22 19:25:42.410 326 14098.11 14.00 56283.00 88888.00 2017-11-22 19:25:42.910 326 14098.12 13.90 56282.96 88888.00 2017-11-22 19:25:43.410 326 14098.12 13.90 56282.99 88888.00 2017-11-22 19:25:43.910 326 14098.16 13.92 56282.95 88888.00 2017-11-22 19:25:44.410 326 14098.13 13.92 56282.85 88888.00 2017-11-22 19:25:44.910 326 14098.13 13.98 56282.82 88888.00 2017-11-22 19:25:45.410 326 14098.17 13.97 56282.80 88888.00 2017-11-22 19:25:45.910 326 14098.20 13.91 56282.77 88888.00 2017-11-22 19:25:46.410 326 14098.25 13.85 56282.72 88888.00 2017-11-22 19:25:46.910 326 14098.29 13.81 56282.70 88888.00 2017-11-22 19:25:47.411 326 14098.28 13.83 56282.63 88888.00 2017-11-22 19:25:47.911 326 14098.26 13.86 56282.71 88888.00 2017-11-22 19:25:48.411 326 14098.24 13.85 56282.68 88888.00 2017-11-22 19:25:48.911 326 14098.18 13.82 56282.66 88888.00 2017-11-22 19:25:49.411 326 14098.20 13.88 56282.62 88888.00 2017-11-22 19:25:49.911 326 14098.20 13.88 56282.64 88888.00 2017-11-22 19:25:50.411 326 14098.20 13.80 56282.62 88888.00 2017-11-22 19:25:50.911 326 14098.19 13.77 56282.57 88888.00 2017-11-22 19:25:51.411 326 14098.18 13.75 56282.64 88888.00 2017-11-22 19:25:51.911 326 14098.18 13.71 56282.63 88888.00 2017-11-22 19:25:52.411 326 14098.16 13.74 56282.61 88888.00 2017-11-22 19:25:52.911 326 14098.17 13.70 56282.61 88888.00 2017-11-22 19:25:53.411 326 14098.20 13.68 56282.61 88888.00 2017-11-22 19:25:53.911 326 14098.19 13.68 56282.59 88888.00 2017-11-22 19:25:54.411 326 14098.17 13.66 56282.61 88888.00 2017-11-22 19:25:54.911 326 14098.16 13.68 56282.61 88888.00 2017-11-22 19:25:55.411 326 14098.13 13.68 56282.66 88888.00 2017-11-22 19:25:55.911 326 14098.15 13.65 56282.65 88888.00 2017-11-22 19:25:56.411 326 14098.13 13.55 56282.64 88888.00 2017-11-22 19:25:56.911 326 14098.13 13.53 56282.62 88888.00 2017-11-22 19:25:57.411 326 14098.19 13.55 56282.64 88888.00 2017-11-22 19:25:57.911 326 14098.17 13.63 56282.67 88888.00 2017-11-22 19:25:58.411 326 14098.12 13.65 56282.70 88888.00 2017-11-22 19:25:58.911 326 14098.10 13.60 56282.75 88888.00 2017-11-22 19:25:59.411 326 14098.09 13.46 56282.79 88888.00 2017-11-22 19:25:59.911 326 14098.08 13.49 56282.76 88888.00 2017-11-22 19:26:00.411 326 14098.08 13.50 56282.77 88888.00 2017-11-22 19:26:00.911 326 14098.07 13.50 56282.86 88888.00 2017-11-22 19:26:01.411 326 14098.07 13.55 56282.85 88888.00 2017-11-22 19:26:01.911 326 14098.03 13.57 56282.87 88888.00 2017-11-22 19:26:02.411 326 14098.03 13.53 56282.85 88888.00 2017-11-22 19:26:02.911 326 14098.03 13.60 56282.89 88888.00 2017-11-22 19:26:03.411 326 14098.01 13.60 56282.87 88888.00 2017-11-22 19:26:03.911 326 14097.99 13.56 56282.90 88888.00 2017-11-22 19:26:04.411 326 14098.01 13.54 56282.91 88888.00 2017-11-22 19:26:04.911 326 14098.00 13.54 56282.89 88888.00 2017-11-22 19:26:05.411 326 14097.99 13.50 56282.93 88888.00 2017-11-22 19:26:05.911 326 14098.04 13.45 56282.92 88888.00 2017-11-22 19:26:06.411 326 14098.07 13.43 56282.90 88888.00 2017-11-22 19:26:06.911 326 14098.00 13.36 56282.94 88888.00 2017-11-22 19:26:07.411 326 14098.02 13.32 56282.96 88888.00 2017-11-22 19:26:07.911 326 14098.03 13.43 56283.05 88888.00 2017-11-22 19:26:08.411 326 14098.02 13.54 56283.11 88888.00 2017-11-22 19:26:08.911 326 14098.01 13.60 56283.13 88888.00 2017-11-22 19:26:09.411 326 14098.02 13.63 56283.11 88888.00 2017-11-22 19:26:09.911 326 14098.09 13.61 56283.08 88888.00 2017-11-22 19:26:10.411 326 14098.08 13.53 56283.11 88888.00 2017-11-22 19:26:10.911 326 14098.07 13.48 56283.09 88888.00 2017-11-22 19:26:11.411 326 14098.07 13.44 56283.12 88888.00 2017-11-22 19:26:11.911 326 14098.06 13.43 56283.15 88888.00 2017-11-22 19:26:12.411 326 14098.06 13.49 56283.21 88888.00 2017-11-22 19:26:12.911 326 14098.06 13.56 56283.26 88888.00 2017-11-22 19:26:13.411 326 14098.08 13.56 56283.31 88888.00 2017-11-22 19:26:13.911 326 14098.09 13.64 56283.33 88888.00 2017-11-22 19:26:14.411 326 14098.09 13.69 56283.36 88888.00 2017-11-22 19:26:14.911 326 14098.07 13.66 56283.30 88888.00 2017-11-22 19:26:15.411 326 14098.03 13.55 56283.31 88888.00 2017-11-22 19:26:15.911 326 14098.08 13.69 56283.32 88888.00 2017-11-22 19:26:16.411 326 14098.07 13.74 56283.38 88888.00 2017-11-22 19:26:16.911 326 14098.07 13.80 56283.40 88888.00 2017-11-22 19:26:17.411 326 14098.06 13.74 56283.40 88888.00 2017-11-22 19:26:17.911 326 14098.04 13.73 56283.42 88888.00 2017-11-22 19:26:18.411 326 14098.06 13.78 56283.47 88888.00 2017-11-22 19:26:18.911 326 14098.03 13.78 56283.46 88888.00 2017-11-22 19:26:19.411 326 14098.02 13.86 56283.43 88888.00 2017-11-22 19:26:19.911 326 14098.08 13.82 56283.39 88888.00 2017-11-22 19:26:20.411 326 14098.10 13.70 56283.45 88888.00 2017-11-22 19:26:20.911 326 14098.02 13.58 56283.46 88888.00 2017-11-22 19:26:21.411 326 14097.97 13.72 56283.41 88888.00 2017-11-22 19:26:21.911 326 14098.00 13.71 56283.42 88888.00 2017-11-22 19:26:22.411 326 14098.04 13.65 56283.49 88888.00 2017-11-22 19:26:22.911 326 14098.06 13.69 56283.58 88888.00 2017-11-22 19:26:23.411 326 14098.00 13.73 56283.51 88888.00 2017-11-22 19:26:23.911 326 14097.99 13.75 56283.48 88888.00 2017-11-22 19:26:24.411 326 14098.03 13.72 56283.48 88888.00 2017-11-22 19:26:24.911 326 14098.04 13.81 56283.49 88888.00 2017-11-22 19:26:25.411 326 14098.06 13.80 56283.48 88888.00 2017-11-22 19:26:25.911 326 14098.02 13.81 56283.47 88888.00 2017-11-22 19:26:26.411 326 14098.01 13.81 56283.50 88888.00 2017-11-22 19:26:26.911 326 14098.02 13.87 56283.49 88888.00 2017-11-22 19:26:27.411 326 14098.02 13.87 56283.48 88888.00 2017-11-22 19:26:27.911 326 14098.02 13.81 56283.49 88888.00 2017-11-22 19:26:28.411 326 14098.07 13.85 56283.50 88888.00 2017-11-22 19:26:28.911 326 14098.07 13.81 56283.50 88888.00 2017-11-22 19:26:29.411 326 14098.03 13.85 56283.50 88888.00 2017-11-22 19:26:29.911 326 14098.03 13.83 56283.50 88888.00 2017-11-22 19:26:30.411 326 14098.01 13.82 56283.49 88888.00 2017-11-22 19:26:30.911 326 14098.03 13.86 56283.50 88888.00 2017-11-22 19:26:31.411 326 14098.01 13.86 56283.49 88888.00 2017-11-22 19:26:31.911 326 14098.00 13.91 56283.46 88888.00 2017-11-22 19:26:32.411 326 14097.98 13.89 56283.49 88888.00 2017-11-22 19:26:32.911 326 14097.98 13.95 56283.56 88888.00 2017-11-22 19:26:33.411 326 14098.00 13.94 56283.50 88888.00 2017-11-22 19:26:33.911 326 14098.00 13.96 56283.50 88888.00 2017-11-22 19:26:34.411 326 14097.95 14.00 56283.57 88888.00 2017-11-22 19:26:34.911 326 14097.95 14.00 56283.56 88888.00 2017-11-22 19:26:35.411 326 14097.95 14.03 56283.52 88888.00 2017-11-22 19:26:35.911 326 14097.88 14.03 56283.50 88888.00 2017-11-22 19:26:36.411 326 14097.88 13.98 56283.46 88888.00 2017-11-22 19:26:36.911 326 14097.85 13.97 56283.45 88888.00 2017-11-22 19:26:37.412 326 14097.79 13.97 56283.50 88888.00 2017-11-22 19:26:37.912 326 14097.70 13.95 56283.60 88888.00 2017-11-22 19:26:38.412 326 14097.67 14.04 56283.64 88888.00 2017-11-22 19:26:38.912 326 14097.69 14.03 56283.61 88888.00 2017-11-22 19:26:39.412 326 14097.67 13.96 56283.61 88888.00 2017-11-22 19:26:39.912 326 14097.65 14.02 56283.65 88888.00 2017-11-22 19:26:40.412 326 14097.63 14.05 56283.66 88888.00 2017-11-22 19:26:40.912 326 14097.60 13.96 56283.60 88888.00 2017-11-22 19:26:41.412 326 14097.59 14.00 56283.58 88888.00 2017-11-22 19:26:41.912 326 14097.60 13.91 56283.64 88888.00 2017-11-22 19:26:42.412 326 14097.56 13.97 56283.68 88888.00 2017-11-22 19:26:42.912 326 14097.53 14.08 56283.71 88888.00 2017-11-22 19:26:43.412 326 14097.45 14.11 56283.77 88888.00 2017-11-22 19:26:43.912 326 14097.44 14.11 56283.82 88888.00 2017-11-22 19:26:44.412 326 14097.39 14.08 56283.79 88888.00 2017-11-22 19:26:44.912 326 14097.36 13.97 56283.78 88888.00 2017-11-22 19:26:45.412 326 14097.34 14.00 56283.79 88888.00 2017-11-22 19:26:45.912 326 14097.30 14.12 56283.82 88888.00 2017-11-22 19:26:46.412 326 14097.27 14.02 56283.83 88888.00 2017-11-22 19:26:46.912 326 14097.27 14.03 56283.87 88888.00 2017-11-22 19:26:47.412 326 14097.26 14.03 56283.85 88888.00 2017-11-22 19:26:47.912 326 14097.26 13.95 56283.89 88888.00 2017-11-22 19:26:48.412 326 14097.18 14.07 56284.01 88888.00 2017-11-22 19:26:48.912 326 14097.14 14.06 56284.05 88888.00 2017-11-22 19:26:49.412 326 14097.11 14.12 56284.03 88888.00 2017-11-22 19:26:49.912 326 14097.11 14.19 56284.04 88888.00 2017-11-22 19:26:50.412 326 14097.10 14.19 56284.14 88888.00 2017-11-22 19:26:50.912 326 14097.06 14.11 56284.18 88888.00 2017-11-22 19:26:51.412 326 14097.06 13.97 56284.13 88888.00 2017-11-22 19:26:51.912 326 14097.13 14.05 56284.15 88888.00 2017-11-22 19:26:52.412 326 14097.14 14.22 56284.23 88888.00 2017-11-22 19:26:52.912 326 14097.15 14.21 56284.27 88888.00 2017-11-22 19:26:53.412 326 14097.10 14.28 56284.31 88888.00 2017-11-22 19:26:53.912 326 14097.06 14.36 56284.37 88888.00 2017-11-22 19:26:54.412 326 14097.01 14.40 56284.45 88888.00 2017-11-22 19:26:54.912 326 14096.98 14.41 56284.49 88888.00 2017-11-22 19:26:55.412 326 14096.92 14.46 56284.55 88888.00 2017-11-22 19:26:55.912 326 14096.89 14.46 56284.54 88888.00 2017-11-22 19:26:56.412 326 14096.89 14.46 56284.54 88888.00 2017-11-22 19:26:56.912 326 14096.87 14.49 56284.58 88888.00 2017-11-22 19:26:57.412 326 14096.82 14.53 56284.60 88888.00 2017-11-22 19:26:57.912 326 14096.81 14.47 56284.63 88888.00 2017-11-22 19:26:58.412 326 14096.76 14.47 56284.63 88888.00 2017-11-22 19:26:58.912 326 14096.71 14.65 56284.68 88888.00 2017-11-22 19:26:59.412 326 14096.69 14.72 56284.76 88888.00 2017-11-22 19:26:59.912 326 14096.65 14.73 56284.78 88888.00 2017-11-22 19:27:00.412 326 14096.67 14.72 56284.83 88888.00 2017-11-22 19:27:00.912 326 14096.63 14.57 56284.88 88888.00 2017-11-22 19:27:01.412 326 14096.60 14.67 56284.93 88888.00 2017-11-22 19:27:01.912 326 14096.55 14.75 56284.91 88888.00 2017-11-22 19:27:02.412 326 14096.51 14.80 56284.89 88888.00 2017-11-22 19:27:02.912 326 14096.46 14.83 56284.93 88888.00 2017-11-22 19:27:03.412 326 14096.44 14.79 56284.91 88888.00 2017-11-22 19:27:03.912 326 14096.42 14.89 56284.97 88888.00 2017-11-22 19:27:04.412 326 14096.43 15.01 56284.97 88888.00 2017-11-22 19:27:04.912 326 14096.43 15.00 56285.02 88888.00 2017-11-22 19:27:05.412 326 14096.41 14.99 56285.06 88888.00 2017-11-22 19:27:05.912 326 14096.40 14.93 56285.09 88888.00 2017-11-22 19:27:06.412 326 14096.36 14.93 56285.06 88888.00 2017-11-22 19:27:06.912 326 14096.36 15.05 56285.05 88888.00 2017-11-22 19:27:07.412 326 14096.31 15.08 56285.11 88888.00 2017-11-22 19:27:07.912 326 14096.33 15.12 56285.12 88888.00 2017-11-22 19:27:08.412 326 14096.36 15.15 56285.09 88888.00 2017-11-22 19:27:08.912 326 14096.32 15.15 56285.07 88888.00 2017-11-22 19:27:09.412 326 14096.34 15.17 56285.04 88888.00 2017-11-22 19:27:09.912 326 14096.34 15.22 56285.02 88888.00 2017-11-22 19:27:10.412 326 14096.31 15.32 56285.01 88888.00 2017-11-22 19:27:10.912 326 14096.32 15.34 56285.06 88888.00 2017-11-22 19:27:11.412 326 14096.33 15.38 56285.12 88888.00 2017-11-22 19:27:11.912 326 14096.33 15.48 56285.16 88888.00 2017-11-22 19:27:12.413 326 14096.26 15.48 56285.17 88888.00 2017-11-22 19:27:12.913 326 14096.24 15.46 56285.14 88888.00 2017-11-22 19:27:13.413 326 14096.28 15.48 56285.08 88888.00 2017-11-22 19:27:13.913 326 14096.31 15.51 56285.10 88888.00 2017-11-22 19:27:14.413 326 14096.22 15.53 56285.11 88888.00 2017-11-22 19:27:14.913 326 14096.18 15.64 56285.16 88888.00 2017-11-22 19:27:15.413 326 14096.21 15.65 56285.16 88888.00 2017-11-22 19:27:15.913 326 14096.20 15.66 56285.11 88888.00 2017-11-22 19:27:16.413 326 14096.22 15.60 56285.11 88888.00 2017-11-22 19:27:16.913 326 14096.25 15.61 56285.08 88888.00 2017-11-22 19:27:17.413 326 14096.27 15.70 56285.08 88888.00 2017-11-22 19:27:17.913 326 14096.30 15.81 56285.07 88888.00 2017-11-22 19:27:18.413 326 14096.31 15.84 56285.14 88888.00 2017-11-22 19:27:18.913 326 14096.32 15.82 56285.16 88888.00 2017-11-22 19:27:19.413 326 14096.32 15.80 56285.11 88888.00 2017-11-22 19:27:19.913 326 14096.32 15.75 56285.07 88888.00 2017-11-22 19:27:20.413 326 14096.31 15.80 56285.07 88888.00 2017-11-22 19:27:20.913 326 14096.34 15.82 56285.10 88888.00 2017-11-22 19:27:21.413 326 14096.32 15.97 56285.11 88888.00 2017-11-22 19:27:21.913 326 14096.30 16.02 56285.10 88888.00 2017-11-22 19:27:22.413 326 14096.31 15.95 56285.10 88888.00 2017-11-22 19:27:22.913 326 14096.32 15.93 56285.15 88888.00 2017-11-22 19:27:23.413 326 14096.27 16.07 56285.11 88888.00 2017-11-22 19:27:23.913 326 14096.26 16.01 56285.05 88888.00 2017-11-22 19:27:24.413 326 14096.27 15.99 56285.06 88888.00 2017-11-22 19:27:24.913 326 14096.25 16.01 56285.02 88888.00 2017-11-22 19:27:25.413 326 14096.21 15.97 56285.00 88888.00 2017-11-22 19:27:25.913 326 14096.18 16.01 56284.98 88888.00 2017-11-22 19:27:26.413 326 14096.08 16.06 56284.97 88888.00 2017-11-22 19:27:26.913 326 14096.02 16.09 56285.00 88888.00 2017-11-22 19:27:27.413 326 14095.99 16.14 56284.99 88888.00 2017-11-22 19:27:27.913 326 14096.08 16.14 56284.91 88888.00 2017-11-22 19:27:28.413 326 14096.05 16.10 56284.86 88888.00 2017-11-22 19:27:28.913 326 14096.00 16.07 56284.89 88888.00 2017-11-22 19:27:29.413 326 14095.98 16.07 56284.93 88888.00 2017-11-22 19:27:29.913 326 14096.00 16.18 56284.88 88888.00 2017-11-22 19:27:30.413 326 14096.02 16.26 56284.88 88888.00 2017-11-22 19:27:30.913 326 14096.00 16.29 56284.91 88888.00 2017-11-22 19:27:31.413 326 14095.98 16.29 56284.91 88888.00 2017-11-22 19:27:31.913 326 14095.96 16.35 56284.84 88888.00 2017-11-22 19:27:32.413 326 14095.97 16.29 56284.82 88888.00 2017-11-22 19:27:32.913 326 14095.95 16.19 56284.84 88888.00 2017-11-22 19:27:33.413 326 14095.98 16.27 56284.90 88888.00 2017-11-22 19:27:33.913 326 14095.98 16.31 56284.87 88888.00 2017-11-22 19:27:34.413 326 14095.99 16.20 56284.88 88888.00 2017-11-22 19:27:34.913 326 14095.94 16.21 56284.79 88888.00 2017-11-22 19:27:35.413 326 14095.88 16.21 56284.74 88888.00 2017-11-22 19:27:35.913 326 14095.90 16.26 56284.77 88888.00 2017-11-22 19:27:36.413 326 14095.88 16.28 56284.81 88888.00 2017-11-22 19:27:36.913 326 14095.86 16.35 56284.84 88888.00 2017-11-22 19:27:37.413 326 14095.81 16.44 56284.82 88888.00 2017-11-22 19:27:37.913 326 14095.85 16.49 56284.84 88888.00 2017-11-22 19:27:38.413 326 14095.77 16.50 56284.81 88888.00 2017-11-22 19:27:38.913 326 14095.69 16.50 56284.82 88888.00 2017-11-22 19:27:39.413 326 14095.70 16.37 56284.79 88888.00 2017-11-22 19:27:39.913 326 14095.74 16.37 56284.78 88888.00 2017-11-22 19:27:40.413 326 14095.70 16.37 56284.78 88888.00 2017-11-22 19:27:40.913 326 14095.74 16.37 56284.77 88888.00 2017-11-22 19:27:41.413 326 14095.76 16.44 56284.78 88888.00 2017-11-22 19:27:41.913 326 14095.74 16.51 56284.80 88888.00 2017-11-22 19:27:42.413 326 14095.67 16.54 56284.82 88888.00 2017-11-22 19:27:42.913 326 14095.62 16.52 56284.81 88888.00 2017-11-22 19:27:43.413 326 14095.61 16.57 56284.77 88888.00 2017-11-22 19:27:43.913 326 14095.59 16.63 56284.73 88888.00 2017-11-22 19:27:44.413 326 14095.59 16.65 56284.71 88888.00 2017-11-22 19:27:44.913 326 14095.60 16.61 56284.68 88888.00 2017-11-22 19:27:45.413 326 14095.60 16.53 56284.71 88888.00 2017-11-22 19:27:45.913 326 14095.60 16.60 56284.68 88888.00 2017-11-22 19:27:46.413 326 14095.60 16.63 56284.63 88888.00 2017-11-22 19:27:46.913 326 14095.60 16.57 56284.68 88888.00 2017-11-22 19:27:47.413 326 14095.60 16.58 56284.65 88888.00 2017-11-22 19:27:47.913 326 14095.58 16.62 56284.70 88888.00 2017-11-22 19:27:48.413 326 14095.53 16.62 56284.78 88888.00 2017-11-22 19:27:48.913 326 14095.53 16.58 56284.78 88888.00 2017-11-22 19:27:49.413 326 14095.55 16.63 56284.74 88888.00 2017-11-22 19:27:49.913 326 14095.56 16.71 56284.77 88888.00 2017-11-22 19:27:50.413 326 14095.56 16.73 56284.79 88888.00 2017-11-22 19:27:50.913 326 14095.55 16.71 56284.78 88888.00 2017-11-22 19:27:51.413 326 14095.51 16.68 56284.76 88888.00 2017-11-22 19:27:51.913 326 14095.56 16.70 56284.80 88888.00 2017-11-22 19:27:52.413 326 14095.60 16.73 56284.83 88888.00 2017-11-22 19:27:52.913 326 14095.65 16.76 56284.86 88888.00 2017-11-22 19:27:53.413 326 14095.63 16.75 56284.90 88888.00 2017-11-22 19:27:53.913 326 14095.61 16.70 56284.86 88888.00 2017-11-22 19:27:54.413 326 14095.61 16.77 56284.81 88888.00 2017-11-22 19:27:54.913 326 14095.66 16.85 56284.80 88888.00 2017-11-22 19:27:55.413 326 14095.68 16.71 56284.78 88888.00 2017-11-22 19:27:55.913 326 14095.69 16.65 56284.76 88888.00 2017-11-22 19:27:56.413 326 14095.68 16.67 56284.74 88888.00 2017-11-22 19:27:56.913 326 14095.66 16.70 56284.76 88888.00 2017-11-22 19:27:57.404 326 14095.63 16.77 56284.72 88888.00 2017-11-22 19:27:57.904 326 14095.67 16.78 56284.74 88888.00 2017-11-22 19:27:58.404 326 14095.68 16.76 56284.77 88888.00 2017-11-22 19:27:58.904 326 14095.70 16.78 56284.78 88888.00 2017-11-22 19:27:59.404 326 14095.67 16.86 56284.72 88888.00 2017-11-22 19:27:59.904 326 14095.67 16.86 56284.73 88888.00 2017-11-22 19:28:00.404 326 14095.65 16.78 56284.68 88888.00 2017-11-22 19:28:00.904 326 14095.65 16.84 56284.70 88888.00 2017-11-22 19:28:01.404 326 14095.65 16.85 56284.64 88888.00 2017-11-22 19:28:01.904 326 14095.67 16.86 56284.63 88888.00 2017-11-22 19:28:02.404 326 14095.66 16.83 56284.65 88888.00 2017-11-22 19:28:02.904 326 14095.67 16.88 56284.61 88888.00 2017-11-22 19:28:03.404 326 14095.68 16.95 56284.53 88888.00 2017-11-22 19:28:03.904 326 14095.67 17.00 56284.52 88888.00 2017-11-22 19:28:04.404 326 14095.62 17.00 56284.45 88888.00 2017-11-22 19:28:04.904 326 14095.63 16.92 56284.44 88888.00 2017-11-22 19:28:05.404 326 14095.60 16.93 56284.46 88888.00 2017-11-22 19:28:05.904 326 14095.57 16.99 56284.43 88888.00 2017-11-22 19:28:06.404 326 14095.53 16.97 56284.41 88888.00 2017-11-22 19:28:06.904 326 14095.53 16.97 56284.37 88888.00 2017-11-22 19:28:07.404 326 14095.53 17.00 56284.34 88888.00 2017-11-22 19:28:07.904 326 14095.53 16.97 56284.32 88888.00 2017-11-22 19:28:08.404 326 14095.49 16.96 56284.27 88888.00 2017-11-22 19:28:08.904 326 14095.47 16.87 56284.23 88888.00 2017-11-22 19:28:09.404 326 14095.46 16.97 56284.23 88888.00 2017-11-22 19:28:09.904 326 14095.41 17.00 56284.21 88888.00 2017-11-22 19:28:10.404 326 14095.31 17.04 56284.16 88888.00 2017-11-22 19:28:10.904 326 14095.24 17.04 56284.07 88888.00 2017-11-22 19:28:11.404 326 14095.23 17.07 56284.03 88888.00 2017-11-22 19:28:11.904 326 14095.24 17.00 56284.07 88888.00 2017-11-22 19:28:12.404 326 14095.29 16.95 56284.06 88888.00 2017-11-22 19:28:12.904 326 14095.29 16.95 56284.02 88888.00 2017-11-22 19:28:13.404 326 14095.26 16.94 56284.04 88888.00 2017-11-22 19:28:13.904 326 14095.25 17.00 56284.02 88888.00 2017-11-22 19:28:14.404 326 14095.20 16.99 56283.95 88888.00 2017-11-22 19:28:14.904 326 14095.16 17.00 56283.90 88888.00 2017-11-22 19:28:15.404 326 14095.11 16.96 56283.88 88888.00 2017-11-22 19:28:15.904 326 14095.09 16.88 56283.86 88888.00 2017-11-22 19:28:16.404 326 14095.05 16.92 56283.83 88888.00 2017-11-22 19:28:16.904 326 14095.02 16.91 56283.80 88888.00 2017-11-22 19:28:17.404 326 14095.02 16.91 56283.80 88888.00 2017-11-22 19:28:17.904 326 14094.97 16.83 56283.73 88888.00 2017-11-22 19:28:18.404 326 14094.95 16.83 56283.76 88888.00 2017-11-22 19:28:18.904 326 14094.94 16.74 56283.77 88888.00 2017-11-22 19:28:19.404 326 14094.90 16.80 56283.73 88888.00 2017-11-22 19:28:19.904 326 14094.83 16.90 56283.68 88888.00 2017-11-22 19:28:20.404 326 14094.77 16.84 56283.69 88888.00 2017-11-22 19:28:20.904 326 14094.75 16.86 56283.66 88888.00 2017-11-22 19:28:21.404 326 14094.75 16.90 56283.60 88888.00 2017-11-22 19:28:21.904 326 14094.69 16.91 56283.64 88888.00 2017-11-22 19:28:22.404 326 14094.66 16.83 56283.64 88888.00 2017-11-22 19:28:22.904 326 14094.64 16.77 56283.67 88888.00 2017-11-22 19:28:23.404 326 14094.58 16.79 56283.67 88888.00 2017-11-22 19:28:23.904 326 14094.56 16.83 56283.67 88888.00 2017-11-22 19:28:24.404 326 14094.55 16.74 56283.73 88888.00 2017-11-22 19:28:24.904 326 14094.50 16.77 56283.73 88888.00 2017-11-22 19:28:25.404 326 14094.48 16.70 56283.77 88888.00 2017-11-22 19:28:25.904 326 14094.44 16.73 56283.76 88888.00 2017-11-22 19:28:26.404 326 14094.36 16.71 56283.73 88888.00 2017-11-22 19:28:26.904 326 14094.29 16.80 56283.76 88888.00 2017-11-22 19:28:27.404 326 14094.30 16.91 56283.75 88888.00 2017-11-22 19:28:27.904 326 14094.29 16.94 56283.75 88888.00 2017-11-22 19:28:28.404 326 14094.22 16.90 56283.73 88888.00 2017-11-22 19:28:28.904 326 14094.18 16.90 56283.69 88888.00 2017-11-22 19:28:29.404 326 14094.14 16.97 56283.73 88888.00 2017-11-22 19:28:29.904 326 14094.07 16.99 56283.77 88888.00 2017-11-22 19:28:30.404 326 14094.05 16.94 56283.77 88888.00 2017-11-22 19:28:30.904 326 14094.04 17.01 56283.79 88888.00 2017-11-22 19:28:31.404 326 14094.01 16.92 56283.79 88888.00 2017-11-22 19:28:31.904 326 14093.95 16.96 56283.77 88888.00 2017-11-22 19:28:32.404 326 14093.92 16.94 56283.79 88888.00 2017-11-22 19:28:32.904 326 14093.91 16.93 56283.78 88888.00 2017-11-22 19:28:33.404 326 14093.91 16.94 56283.82 88888.00 2017-11-22 19:28:33.904 326 14093.85 17.00 56283.82 88888.00 2017-11-22 19:28:34.404 326 14093.82 17.00 56283.79 88888.00 2017-11-22 19:28:34.904 326 14093.79 16.93 56283.78 88888.00 2017-11-22 19:28:35.404 326 14093.74 16.99 56283.79 88888.00 2017-11-22 19:28:35.904 326 14093.71 16.99 56283.78 88888.00 2017-11-22 19:28:36.404 326 14093.68 16.95 56283.73 88888.00 2017-11-22 19:28:36.904 326 14093.64 16.97 56283.71 88888.00 2017-11-22 19:28:37.405 326 14093.62 16.87 56283.73 88888.00 2017-11-22 19:28:37.905 326 14093.58 16.91 56283.74 88888.00 2017-11-22 19:28:38.405 326 14093.53 16.95 56283.75 88888.00 2017-11-22 19:28:38.905 326 14093.53 16.95 56283.75 88888.00 2017-11-22 19:28:39.405 326 14093.54 16.92 56283.70 88888.00 2017-11-22 19:28:39.905 326 14093.56 16.97 56283.67 88888.00 2017-11-22 19:28:40.405 326 14093.55 16.96 56283.57 88888.00 2017-11-22 19:28:40.905 326 14093.57 17.05 56283.59 88888.00 2017-11-22 19:28:41.405 326 14093.55 17.05 56283.62 88888.00 2017-11-22 19:28:41.905 326 14093.49 17.01 56283.61 88888.00 2017-11-22 19:28:42.405 326 14093.51 17.03 56283.50 88888.00 2017-11-22 19:28:42.905 326 14093.47 17.01 56283.45 88888.00 2017-11-22 19:28:43.405 326 14093.46 17.05 56283.46 88888.00 2017-11-22 19:28:43.905 326 14093.45 17.09 56283.43 88888.00 2017-11-22 19:28:44.405 326 14093.44 17.10 56283.40 88888.00 2017-11-22 19:28:44.905 326 14093.40 17.03 56283.41 88888.00 2017-11-22 19:28:45.405 326 14093.40 17.01 56283.39 88888.00 2017-11-22 19:28:45.905 326 14093.40 16.93 56283.39 88888.00 2017-11-22 19:28:46.405 326 14093.44 17.00 56283.41 88888.00 2017-11-22 19:28:46.905 326 14093.43 17.01 56283.40 88888.00 2017-11-22 19:28:47.405 326 14093.42 16.88 56283.33 88888.00 2017-11-22 19:28:47.905 326 14093.39 16.90 56283.33 88888.00 2017-11-22 19:28:48.405 326 14093.34 16.88 56283.32 88888.00 2017-11-22 19:28:48.905 326 14093.31 16.93 56283.29 88888.00 2017-11-22 19:28:49.405 326 14093.30 16.94 56283.33 88888.00 2017-11-22 19:28:49.905 326 14093.21 16.87 56283.38 88888.00 2017-11-22 19:28:50.405 326 14093.17 16.84 56283.32 88888.00 2017-11-22 19:28:50.905 326 14093.18 16.77 56283.29 88888.00 2017-11-22 19:28:51.405 326 14093.19 16.73 56283.27 88888.00 2017-11-22 19:28:51.905 326 14093.23 16.75 56283.23 88888.00 2017-11-22 19:28:52.405 326 14093.23 16.74 56283.23 88888.00 2017-11-22 19:28:52.905 326 14093.20 16.70 56283.24 88888.00 2017-11-22 19:28:53.405 326 14093.21 16.68 56283.23 88888.00 2017-11-22 19:28:53.905 326 14093.24 16.77 56283.20 88888.00 2017-11-22 19:28:54.405 326 14093.20 16.83 56283.18 88888.00 2017-11-22 19:28:54.905 326 14093.20 16.78 56283.21 88888.00 2017-11-22 19:28:55.405 326 14093.20 16.70 56283.18 88888.00 2017-11-22 19:28:55.905 326 14093.19 16.70 56283.15 88888.00 2017-11-22 19:28:56.405 326 14093.20 16.62 56283.20 88888.00 2017-11-22 19:28:56.905 326 14093.23 16.66 56283.18 88888.00 2017-11-22 19:28:57.405 326 14093.24 16.75 56283.14 88888.00 2017-11-22 19:28:57.905 326 14093.23 16.70 56283.14 88888.00 2017-11-22 19:28:58.405 326 14093.19 16.76 56283.17 88888.00 2017-11-22 19:28:58.905 326 14093.15 16.85 56283.18 88888.00 2017-11-22 19:28:59.405 326 14093.16 16.84 56283.21 88888.00 2017-11-22 19:28:59.905 326 14093.17 16.74 56283.21 88888.00 2017-11-22 19:29:00.405 326 14093.17 16.84 56283.15 88888.00 2017-11-22 19:29:00.905 326 14093.18 16.84 56283.20 88888.00 2017-11-22 19:29:01.405 326 14093.16 16.78 56283.22 88888.00 2017-11-22 19:29:01.905 326 14093.15 16.75 56283.22 88888.00 2017-11-22 19:29:02.405 326 14093.14 16.79 56283.21 88888.00 2017-11-22 19:29:02.905 326 14093.12 16.75 56283.24 88888.00 2017-11-22 19:29:03.405 326 14093.15 16.68 56283.24 88888.00 2017-11-22 19:29:03.905 326 14093.11 16.70 56283.23 88888.00 2017-11-22 19:29:04.405 326 14093.08 16.69 56283.22 88888.00 2017-11-22 19:29:04.905 326 14093.06 16.77 56283.21 88888.00 2017-11-22 19:29:05.405 326 14093.03 16.88 56283.19 88888.00 2017-11-22 19:29:05.905 326 14093.02 16.83 56283.23 88888.00 2017-11-22 19:29:06.405 326 14092.98 16.87 56283.24 88888.00 2017-11-22 19:29:06.905 326 14092.96 16.88 56283.22 88888.00 2017-11-22 19:29:07.405 326 14092.98 16.86 56283.20 88888.00 2017-11-22 19:29:07.905 326 14093.00 16.83 56283.20 88888.00 2017-11-22 19:29:08.405 326 14093.03 16.80 56283.20 88888.00 2017-11-22 19:29:08.905 326 14093.01 16.75 56283.23 88888.00 2017-11-22 19:29:09.405 326 14093.02 16.67 56283.23 88888.00 2017-11-22 19:29:09.905 326 14093.02 16.74 56283.23 88888.00 2017-11-22 19:29:10.405 326 14093.02 16.79 56283.23 88888.00 2017-11-22 19:29:10.905 326 14093.07 16.83 56283.27 88888.00 2017-11-22 19:29:11.405 326 14093.05 16.84 56283.30 88888.00 2017-11-22 19:29:11.905 326 14093.07 16.82 56283.28 88888.00 2017-11-22 19:29:12.405 326 14093.05 16.78 56283.23 88888.00 2017-11-22 19:29:12.905 326 14093.02 16.66 56283.18 88888.00 2017-11-22 19:29:13.405 326 14093.01 16.73 56283.20 88888.00 2017-11-22 19:29:13.905 326 14093.03 16.77 56283.20 88888.00 2017-11-22 19:29:14.405 326 14093.08 16.74 56283.18 88888.00 2017-11-22 19:29:14.905 326 14093.09 16.58 56283.14 88888.00 2017-11-22 19:29:15.405 326 14093.10 16.59 56283.15 88888.00 2017-11-22 19:29:15.905 326 14093.10 16.73 56283.15 88888.00 2017-11-22 19:29:16.405 326 14093.10 16.79 56283.13 88888.00 2017-11-22 19:29:16.905 326 14093.07 16.76 56283.10 88888.00 2017-11-22 19:29:17.405 326 14093.02 16.68 56283.08 88888.00 2017-11-22 19:29:17.905 326 14093.02 16.66 56283.00 88888.00 2017-11-22 19:29:18.405 326 14093.03 16.68 56282.96 88888.00 2017-11-22 19:29:18.905 326 14093.00 16.69 56282.93 88888.00 2017-11-22 19:29:19.405 326 14093.02 16.73 56282.87 88888.00 2017-11-22 19:29:19.905 326 14093.00 16.73 56282.90 88888.00 2017-11-22 19:29:20.405 326 14092.99 16.74 56282.87 88888.00 2017-11-22 19:29:20.905 326 14092.99 16.67 56282.85 88888.00 2017-11-22 19:29:21.405 326 14093.01 16.60 56282.82 88888.00 2017-11-22 19:29:21.905 326 14093.02 16.66 56282.74 88888.00 2017-11-22 19:29:22.406 326 14093.03 16.65 56282.74 88888.00 2017-11-22 19:29:22.906 326 14093.02 16.54 56282.77 88888.00 2017-11-22 19:29:23.406 326 14093.08 16.49 56282.75 88888.00 2017-11-22 19:29:23.906 326 14093.12 16.52 56282.63 88888.00 2017-11-22 19:29:24.406 326 14093.15 16.58 56282.56 88888.00 2017-11-22 19:29:24.906 326 14093.15 16.59 56282.61 88888.00 2017-11-22 19:29:25.406 326 14093.15 16.52 56282.52 88888.00 2017-11-22 19:29:25.906 326 14093.18 16.48 56282.45 88888.00 2017-11-22 19:29:26.406 326 14093.16 16.44 56282.46 88888.00 2017-11-22 19:29:26.906 326 14093.16 16.43 56282.55 88888.00 2017-11-22 19:29:27.406 326 14093.17 16.49 56282.61 88888.00 2017-11-22 19:29:27.906 326 14093.19 16.51 56282.58 88888.00 2017-11-22 19:29:28.406 326 14093.23 16.50 56282.56 88888.00 2017-11-22 19:29:28.906 326 14093.25 16.52 56282.53 88888.00 2017-11-22 19:29:29.406 326 14093.28 16.51 56282.47 88888.00 2017-11-22 19:29:29.906 326 14093.28 16.46 56282.44 88888.00 2017-11-22 19:29:30.406 326 14093.29 16.46 56282.48 88888.00 2017-11-22 19:29:30.906 326 14093.33 16.49 56282.54 88888.00 2017-11-22 19:29:31.406 326 14093.38 16.49 56282.49 88888.00 2017-11-22 19:29:31.906 326 14093.37 16.51 56282.48 88888.00 2017-11-22 19:29:32.406 326 14093.40 16.46 56282.46 88888.00 2017-11-22 19:29:32.906 326 14093.43 16.45 56282.39 88888.00 2017-11-22 19:29:33.406 326 14093.40 16.46 56282.35 88888.00 2017-11-22 19:29:33.906 326 14093.38 16.42 56282.29 88888.00 2017-11-22 19:29:34.406 326 14093.44 16.37 56282.27 88888.00 2017-11-22 19:29:34.906 326 14093.46 16.39 56282.25 88888.00 2017-11-22 19:29:35.406 326 14093.47 16.34 56282.24 88888.00 2017-11-22 19:29:35.906 326 14093.49 16.34 56282.23 88888.00 2017-11-22 19:29:36.406 326 14093.52 16.37 56282.20 88888.00 2017-11-22 19:29:36.906 326 14093.54 16.36 56282.21 88888.00 2017-11-22 19:29:37.406 326 14093.58 16.28 56282.19 88888.00 2017-11-22 19:29:37.906 326 14093.62 16.24 56282.17 88888.00 2017-11-22 19:29:38.406 326 14093.68 16.28 56282.15 88888.00 2017-11-22 19:29:38.906 326 14093.74 16.28 56282.12 88888.00 2017-11-22 19:29:39.406 326 14093.75 16.31 56282.18 88888.00 2017-11-22 19:29:39.906 326 14093.75 16.17 56282.17 88888.00 2017-11-22 19:29:40.406 326 14093.76 16.14 56282.16 88888.00 2017-11-22 19:29:40.906 326 14093.81 16.21 56282.15 88888.00 2017-11-22 19:29:41.406 326 14093.82 16.27 56282.21 88888.00 2017-11-22 19:29:41.906 326 14093.89 16.29 56282.25 88888.00 2017-11-22 19:29:42.406 326 14093.91 16.23 56282.23 88888.00 2017-11-22 19:29:42.906 326 14093.94 16.24 56282.19 88888.00 2017-11-22 19:29:43.406 326 14093.98 16.14 56282.16 88888.00 2017-11-22 19:29:43.906 326 14094.00 16.16 56282.20 88888.00 2017-11-22 19:29:44.406 326 14094.07 16.20 56282.24 88888.00 2017-11-22 19:29:44.906 326 14094.14 16.19 56282.16 88888.00 2017-11-22 19:29:45.406 326 14094.21 16.20 56282.09 88888.00 2017-11-22 19:29:45.906 326 14094.25 16.20 56282.12 88888.00 2017-11-22 19:29:46.406 326 14094.27 16.15 56282.20 88888.00 2017-11-22 19:29:46.906 326 14094.23 16.12 56282.28 88888.00 2017-11-22 19:29:47.406 326 14094.26 16.11 56282.18 88888.00 2017-11-22 19:29:47.906 326 14094.36 16.04 56282.18 88888.00 2017-11-22 19:29:48.406 326 14094.40 16.08 56282.24 88888.00 2017-11-22 19:29:48.906 326 14094.44 16.06 56282.23 88888.00 2017-11-22 19:29:49.406 326 14094.48 16.12 56282.26 88888.00 2017-11-22 19:29:49.906 326 14094.49 16.16 56282.26 88888.00 2017-11-22 19:29:50.406 326 14094.54 16.14 56282.18 88888.00 2017-11-22 19:29:50.906 326 14094.58 16.17 56282.20 88888.00 2017-11-22 19:29:51.406 326 14094.60 16.17 56282.18 88888.00 2017-11-22 19:29:51.906 326 14094.68 16.02 56282.21 88888.00 2017-11-22 19:29:52.406 326 14094.72 15.90 56282.24 88888.00 2017-11-22 19:29:52.906 326 14094.66 15.86 56282.28 88888.00 2017-11-22 19:29:53.406 326 14094.68 15.99 56282.33 88888.00 2017-11-22 19:29:53.906 326 14094.72 16.06 56282.28 88888.00 2017-11-22 19:29:54.406 326 14094.70 16.17 56282.27 88888.00 2017-11-22 19:29:54.906 326 14094.75 16.16 56282.26 88888.00 2017-11-22 19:29:55.406 326 14094.75 16.10 56282.26 88888.00 2017-11-22 19:29:55.906 326 14094.79 16.14 56282.28 88888.00 2017-11-22 19:29:56.406 326 14094.79 16.20 56282.29 88888.00 2017-11-22 19:29:56.906 326 14094.78 16.19 56282.26 88888.00 2017-11-22 19:29:57.406 326 14094.78 16.16 56282.26 88888.00 2017-11-22 19:29:57.906 326 14094.82 16.11 56282.27 88888.00 2017-11-22 19:29:58.406 326 14094.83 16.00 56282.33 88888.00 2017-11-22 19:29:58.906 326 14094.86 16.01 56282.31 88888.00 2017-11-22 19:29:59.406 326 14094.85 15.99 56282.33 88888.00 2017-11-22 19:29:59.906 326 14094.87 16.08 56282.33 88888.00 2017-11-22 19:30:00.406 326 14094.88 16.17 56282.28 88888.00 2017-11-22 19:30:00.906 326 14094.96 16.16 56282.21 88888.00 2017-11-22 19:30:01.406 326 14094.97 16.09 56282.18 88888.00 2017-11-22 19:30:01.906 326 14094.97 16.01 56282.21 88888.00 2017-11-22 19:30:02.407 326 14094.97 16.10 56282.25 88888.00 2017-11-22 19:30:02.907 326 14094.96 16.17 56282.27 88888.00 2017-11-22 19:30:03.407 326 14095.02 16.17 56282.29 88888.00 2017-11-22 19:30:03.907 326 14095.06 16.07 56282.24 88888.00 2017-11-22 19:30:04.407 326 14095.11 16.06 56282.24 88888.00 2017-11-22 19:30:04.907 326 14095.06 16.04 56282.16 88888.00 2017-11-22 19:30:05.407 326 14095.06 16.02 56282.16 88888.00 2017-11-22 19:30:05.907 326 14095.11 16.14 56282.17 88888.00 2017-11-22 19:30:06.407 326 14095.12 16.09 56282.23 88888.00 2017-11-22 19:30:06.907 326 14095.14 16.15 56282.18 88888.00 2017-11-22 19:30:07.407 326 14095.18 16.12 56282.11 88888.00 2017-11-22 19:30:07.907 326 14095.12 16.07 56282.14 88888.00 2017-11-22 19:30:08.407 326 14095.14 16.12 56282.17 88888.00 2017-11-22 19:30:08.907 326 14095.18 16.10 56282.16 88888.00 2017-11-22 19:30:09.407 326 14095.18 16.10 56282.11 88888.00 2017-11-22 19:30:09.907 326 14095.19 16.17 56282.06 88888.00 2017-11-22 19:30:10.407 326 14095.23 16.11 56282.02 88888.00 2017-11-22 19:30:10.907 326 14095.25 16.09 56281.97 88888.00 2017-11-22 19:30:11.407 326 14095.25 16.10 56281.98 88888.00 2017-11-22 19:30:11.907 326 14095.24 16.12 56281.98 88888.00 2017-11-22 19:30:12.407 326 14095.26 16.06 56281.96 88888.00 2017-11-22 19:30:12.907 326 14095.23 16.02 56281.92 88888.00 2017-11-22 19:30:13.407 326 14095.24 16.10 56281.90 88888.00 2017-11-22 19:30:13.907 326 14095.26 16.10 56281.90 88888.00 2017-11-22 19:30:14.407 326 14095.25 16.08 56281.88 88888.00 2017-11-22 19:30:14.907 326 14095.26 16.03 56281.87 88888.00 2017-11-22 19:30:15.407 326 14095.30 15.98 56281.89 88888.00 2017-11-22 19:30:15.907 326 14095.33 16.07 56281.82 88888.00 2017-11-22 19:30:16.407 326 14095.37 16.07 56281.78 88888.00 2017-11-22 19:30:16.907 326 14095.37 16.10 56281.73 88888.00 2017-11-22 19:30:17.407 326 14095.40 16.06 56281.72 88888.00 2017-11-22 19:30:17.907 326 14095.39 16.07 56281.71 88888.00 2017-11-22 19:30:18.407 326 14095.39 15.98 56281.69 88888.00 2017-11-22 19:30:18.907 326 14095.42 15.92 56281.72 88888.00 2017-11-22 19:30:19.407 326 14095.43 15.83 56281.73 88888.00 2017-11-22 19:30:19.907 326 14095.47 15.83 56281.77 88888.00 2017-11-22 19:30:20.407 326 14095.47 15.83 56281.70 88888.00 2017-11-22 19:30:20.907 326 14095.48 15.81 56281.68 88888.00 2017-11-22 19:30:21.407 326 14095.47 15.86 56281.61 88888.00 2017-11-22 19:30:21.907 326 14095.43 15.83 56281.58 88888.00 2017-11-22 19:30:22.407 326 14095.38 15.77 56281.53 88888.00 2017-11-22 19:30:22.907 326 14095.43 15.73 56281.55 88888.00 2017-11-22 19:30:23.407 326 14095.46 15.73 56281.52 88888.00 2017-11-22 19:30:23.907 326 14095.44 15.83 56281.55 88888.00 2017-11-22 19:30:24.407 326 14095.42 15.81 56281.53 88888.00 2017-11-22 19:30:24.907 326 14095.43 15.78 56281.50 88888.00 2017-11-22 19:30:25.407 326 14095.46 15.70 56281.51 88888.00 2017-11-22 19:30:25.907 326 14095.44 15.68 56281.46 88888.00 2017-11-22 19:30:26.407 326 14095.40 15.66 56281.41 88888.00 2017-11-22 19:30:26.907 326 14095.42 15.56 56281.36 88888.00 2017-11-22 19:30:27.407 326 14095.41 15.55 56281.27 88888.00 2017-11-22 19:30:27.907 326 14095.39 15.58 56281.27 88888.00 2017-11-22 19:30:28.407 326 14095.40 15.65 56281.27 88888.00 2017-11-22 19:30:28.907 326 14095.38 15.68 56281.26 88888.00 2017-11-22 19:30:29.407 326 14095.31 15.63 56281.27 88888.00 2017-11-22 19:30:29.907 326 14095.30 15.67 56281.25 88888.00 2017-11-22 19:30:30.407 326 14095.23 15.57 56281.24 88888.00 2017-11-22 19:30:30.907 326 14095.18 15.49 56281.20 88888.00 2017-11-22 19:30:31.407 326 14095.19 15.59 56281.17 88888.00 2017-11-22 19:30:31.907 326 14095.14 15.60 56281.18 88888.00 2017-11-22 19:30:32.407 326 14095.11 15.60 56281.20 88888.00 2017-11-22 19:30:32.907 326 14095.13 15.60 56281.17 88888.00 2017-11-22 19:30:33.407 326 14095.19 15.55 56281.09 88888.00 2017-11-22 19:30:33.907 326 14095.18 15.49 56281.07 88888.00 2017-11-22 19:30:34.407 326 14095.16 15.44 56281.06 88888.00 2017-11-22 19:30:34.907 326 14095.16 15.49 56280.99 88888.00 2017-11-22 19:30:35.407 326 14095.14 15.48 56280.97 88888.00 2017-11-22 19:30:35.907 326 14095.09 15.44 56281.03 88888.00 2017-11-22 19:30:36.407 326 14095.09 15.49 56281.01 88888.00 2017-11-22 19:30:36.907 326 14095.06 15.43 56280.94 88888.00 2017-11-22 19:30:37.407 326 14095.03 15.27 56280.90 88888.00 2017-11-22 19:30:37.907 326 14095.01 15.29 56280.90 88888.00 2017-11-22 19:30:38.407 326 14094.97 15.34 56280.92 88888.00 2017-11-22 19:30:38.907 326 14094.90 15.29 56280.84 88888.00 2017-11-22 19:30:39.407 326 14094.82 15.35 56280.83 88888.00 2017-11-22 19:30:39.907 326 14094.68 15.38 56280.89 88888.00 2017-11-22 19:30:40.407 326 14094.65 15.40 56280.96 88888.00 2017-11-22 19:30:40.907 326 14094.63 15.29 56281.02 88888.00 2017-11-22 19:30:41.407 326 14094.57 15.18 56280.97 88888.00 2017-11-22 19:30:41.907 326 14094.56 15.15 56280.96 88888.00 2017-11-22 19:30:42.408 326 14094.55 15.25 56280.97 88888.00 2017-11-22 19:30:42.908 326 14094.53 15.27 56280.99 88888.00 2017-11-22 19:30:43.408 326 14094.50 15.18 56280.97 88888.00 2017-11-22 19:30:43.908 326 14094.48 15.13 56280.96 88888.00 2017-11-22 19:30:44.408 326 14094.48 15.13 56280.95 88888.00 2017-11-22 19:30:44.908 326 14094.44 15.07 56280.94 88888.00 2017-11-22 19:30:45.408 326 14094.46 15.05 56280.93 88888.00 2017-11-22 19:30:45.908 326 14094.44 15.12 56280.92 88888.00 2017-11-22 19:30:46.408 326 14094.39 15.18 56280.94 88888.00 2017-11-22 19:30:46.908 326 14094.38 15.06 56280.99 88888.00 2017-11-22 19:30:47.408 326 14094.40 15.07 56281.02 88888.00 2017-11-22 19:30:47.908 326 14094.39 15.13 56281.01 88888.00 2017-11-22 19:30:48.408 326 14094.38 15.14 56281.04 88888.00 2017-11-22 19:30:48.908 326 14094.36 15.13 56281.05 88888.00 2017-11-22 19:30:49.408 326 14094.33 15.16 56281.01 88888.00 2017-11-22 19:30:49.908 326 14094.35 15.12 56281.01 88888.00 2017-11-22 19:30:50.408 326 14094.31 15.13 56281.02 88888.00 2017-11-22 19:30:50.908 326 14094.29 15.07 56281.05 88888.00 2017-11-22 19:30:51.408 326 14094.23 15.14 56281.03 88888.00 2017-11-22 19:30:51.908 326 14094.31 15.15 56281.06 88888.00 2017-11-22 19:30:52.408 326 14094.31 15.02 56281.08 88888.00 2017-11-22 19:30:52.908 326 14094.30 15.08 56281.11 88888.00 2017-11-22 19:30:53.408 326 14094.29 15.10 56281.12 88888.00 2017-11-22 19:30:53.908 326 14094.25 15.02 56281.20 88888.00 2017-11-22 19:30:54.408 326 14094.21 15.01 56281.16 88888.00 2017-11-22 19:30:54.908 326 14094.16 15.09 56281.09 88888.00 2017-11-22 19:30:55.408 326 14094.14 15.10 56281.11 88888.00 2017-11-22 19:30:55.908 326 14094.16 15.00 56281.13 88888.00 2017-11-22 19:30:56.408 326 14094.08 15.08 56281.12 88888.00 2017-11-22 19:30:56.908 326 14094.00 15.15 56281.08 88888.00 2017-11-22 19:30:57.408 326 14093.98 15.08 56281.09 88888.00 2017-11-22 19:30:57.908 326 14093.96 15.13 56281.11 88888.00 2017-11-22 19:30:58.408 326 14093.89 15.13 56281.09 88888.00 2017-11-22 19:30:58.908 326 14093.83 15.17 56281.05 88888.00 2017-11-22 19:30:59.408 326 14093.84 15.09 56281.03 88888.00 2017-11-22 19:30:59.908 326 14093.85 15.17 56281.07 88888.00 2017-11-22 19:31:00.408 326 14093.83 15.16 56281.06 88888.00 2017-11-22 19:31:00.908 326 14093.82 15.12 56281.05 88888.00 2017-11-22 19:31:01.408 326 14093.82 15.02 56281.03 88888.00 2017-11-22 19:31:01.908 326 14093.82 15.07 56281.04 88888.00 2017-11-22 19:31:02.408 326 14093.80 15.08 56281.03 88888.00 2017-11-22 19:31:02.908 326 14093.75 15.10 56281.07 88888.00 2017-11-22 19:31:03.408 326 14093.73 15.19 56281.05 88888.00 2017-11-22 19:31:03.908 326 14093.76 15.17 56281.02 88888.00 2017-11-22 19:31:04.408 326 14093.76 15.08 56281.05 88888.00 2017-11-22 19:31:04.908 326 14093.68 15.10 56281.09 88888.00 2017-11-22 19:31:05.408 326 14093.57 15.10 56281.04 88888.00 2017-11-22 19:31:05.908 326 14093.54 15.14 56281.01 88888.00 2017-11-22 19:31:06.408 326 14093.51 15.10 56280.94 88888.00 2017-11-22 19:31:06.908 326 14093.46 15.05 56280.96 88888.00 2017-11-22 19:31:07.408 326 14093.43 15.15 56281.01 88888.00 2017-11-22 19:31:07.908 326 14093.35 15.17 56280.96 88888.00 2017-11-22 19:31:08.408 326 14093.31 15.16 56280.94 88888.00 2017-11-22 19:31:08.908 326 14093.30 15.14 56280.92 88888.00 2017-11-22 19:31:09.408 326 14093.28 15.09 56280.90 88888.00 2017-11-22 19:31:09.908 326 14093.25 15.12 56280.87 88888.00 2017-11-22 19:31:10.408 326 14093.28 15.16 56280.94 88888.00 2017-11-22 19:31:10.908 326 14093.29 15.05 56280.95 88888.00 2017-11-22 19:31:11.408 326 14093.27 15.05 56280.90 88888.00 2017-11-22 19:31:11.908 326 14093.21 15.02 56280.85 88888.00 2017-11-22 19:31:12.408 326 14093.18 15.09 56280.90 88888.00 2017-11-22 19:31:12.908 326 14093.19 15.18 56280.88 88888.00 2017-11-22 19:31:13.408 326 14093.19 15.17 56280.86 88888.00 2017-11-22 19:31:13.908 326 14093.18 15.17 56280.80 88888.00 2017-11-22 19:31:14.408 326 14093.19 15.19 56280.76 88888.00 2017-11-22 19:31:14.908 326 14093.16 15.19 56280.74 88888.00 2017-11-22 19:31:15.408 326 14093.15 15.18 56280.75 88888.00 2017-11-22 19:31:15.908 326 14093.15 15.13 56280.75 88888.00 2017-11-22 19:31:16.408 326 14093.15 15.19 56280.64 88888.00 2017-11-22 19:31:16.908 326 14093.12 15.19 56280.60 88888.00 2017-11-22 19:31:17.408 326 14093.12 15.14 56280.55 88888.00 2017-11-22 19:31:17.908 326 14093.11 15.13 56280.57 88888.00 2017-11-22 19:31:18.408 326 14093.09 15.15 56280.60 88888.00 2017-11-22 19:31:18.908 326 14093.09 15.13 56280.66 88888.00 2017-11-22 19:31:19.408 326 14093.11 15.01 56280.66 88888.00 2017-11-22 19:31:19.908 326 14093.14 15.08 56280.61 88888.00 2017-11-22 19:31:20.408 326 14093.10 15.16 56280.59 88888.00 2017-11-22 19:31:20.908 326 14093.07 15.15 56280.52 88888.00 2017-11-22 19:31:21.408 326 14093.05 15.23 56280.48 88888.00 2017-11-22 19:31:21.908 326 14093.02 15.25 56280.50 88888.00 2017-11-22 19:31:22.409 326 14093.06 15.25 56280.51 88888.00 2017-11-22 19:31:22.909 326 14093.00 15.27 56280.50 88888.00 2017-11-22 19:31:23.409 326 14092.97 15.26 56280.50 88888.00 2017-11-22 19:31:23.909 326 14092.99 15.25 56280.54 88888.00 2017-11-22 19:31:24.409 326 14092.98 15.22 56280.52 88888.00 2017-11-22 19:31:24.909 326 14092.94 15.29 56280.46 88888.00 2017-11-22 19:31:25.409 326 14092.94 15.30 56280.39 88888.00 2017-11-22 19:31:25.909 326 14092.96 15.33 56280.34 88888.00 2017-11-22 19:31:26.409 326 14092.94 15.35 56280.39 88888.00 2017-11-22 19:31:26.909 326 14092.93 15.33 56280.38 88888.00 2017-11-22 19:31:27.409 326 14092.91 15.31 56280.37 88888.00 2017-11-22 19:31:27.909 326 14092.89 15.26 56280.31 88888.00 2017-11-22 19:31:28.409 326 14092.89 15.15 56280.30 88888.00 2017-11-22 19:31:28.909 326 14092.89 15.06 56280.31 88888.00 2017-11-22 19:31:29.409 326 14092.89 14.98 56280.31 88888.00 2017-11-22 19:31:29.909 326 14092.89 15.00 56280.28 88888.00 2017-11-22 19:31:30.409 326 14092.89 15.17 56280.24 88888.00 2017-11-22 19:31:30.909 326 14092.91 15.15 56280.22 88888.00 2017-11-22 19:31:31.409 326 14092.88 15.13 56280.20 88888.00 2017-11-22 19:31:31.909 326 14092.89 15.10 56280.13 88888.00 2017-11-22 19:31:32.409 326 14092.90 15.08 56280.13 88888.00 2017-11-22 19:31:32.909 326 14092.91 15.16 56280.19 88888.00 2017-11-22 19:31:33.409 326 14092.87 15.15 56280.18 88888.00 2017-11-22 19:31:33.909 326 14092.87 15.16 56280.18 88888.00 2017-11-22 19:31:34.409 326 14092.92 15.16 56280.18 88888.00 2017-11-22 19:31:34.909 326 14092.92 15.10 56280.18 88888.00 2017-11-22 19:31:35.409 326 14092.87 15.10 56280.20 88888.00 2017-11-22 19:31:35.909 326 14092.88 15.07 56280.20 88888.00 2017-11-22 19:31:36.409 326 14092.93 15.05 56280.18 88888.00 2017-11-22 19:31:36.909 326 14092.94 15.05 56280.18 88888.00 2017-11-22 19:31:37.409 326 14092.94 14.96 56280.26 88888.00 2017-11-22 19:31:37.909 326 14092.91 14.92 56280.22 88888.00 2017-11-22 19:31:38.409 326 14092.92 14.93 56280.18 88888.00 2017-11-22 19:31:38.909 326 14092.96 14.89 56280.19 88888.00 2017-11-22 19:31:39.409 326 14092.94 14.98 56280.19 88888.00 2017-11-22 19:31:39.909 326 14092.90 15.02 56280.17 88888.00 2017-11-22 19:31:40.409 326 14092.92 15.01 56280.17 88888.00 2017-11-22 19:31:40.909 326 14092.91 14.90 56280.19 88888.00 2017-11-22 19:31:41.409 326 14092.89 14.96 56280.20 88888.00 2017-11-22 19:31:41.909 326 14092.92 14.92 56280.23 88888.00 2017-11-22 19:31:42.409 326 14092.98 14.91 56280.27 88888.00 2017-11-22 19:31:42.909 326 14093.01 14.98 56280.27 88888.00 2017-11-22 19:31:43.409 326 14093.00 15.00 56280.30 88888.00 2017-11-22 19:31:43.909 326 14092.97 14.91 56280.30 88888.00 2017-11-22 19:31:44.409 326 14092.99 14.81 56280.29 88888.00 2017-11-22 19:31:44.909 326 14092.97 14.74 56280.24 88888.00 2017-11-22 19:31:45.409 326 14093.00 14.70 56280.30 88888.00 2017-11-22 19:31:45.909 326 14093.03 14.73 56280.33 88888.00 2017-11-22 19:31:46.409 326 14093.05 14.74 56280.37 88888.00 2017-11-22 19:31:46.909 326 14093.00 14.76 56280.42 88888.00 2017-11-22 19:31:47.409 326 14093.00 14.72 56280.48 88888.00 2017-11-22 19:31:47.909 326 14093.01 14.72 56280.54 88888.00 2017-11-22 19:31:48.409 326 14093.01 14.83 56280.57 88888.00 2017-11-22 19:31:48.909 326 14093.07 14.91 56280.56 88888.00 2017-11-22 19:31:49.409 326 14093.09 14.93 56280.56 88888.00 2017-11-22 19:31:49.909 326 14093.09 14.88 56280.59 88888.00 2017-11-22 19:31:50.409 326 14093.10 14.84 56280.66 88888.00 2017-11-22 19:31:50.909 326 14093.10 14.80 56280.70 88888.00 2017-11-22 19:31:51.409 326 14093.12 14.76 56280.69 88888.00 2017-11-22 19:31:51.909 326 14093.16 14.83 56280.73 88888.00 2017-11-22 19:31:52.409 326 14093.15 14.84 56280.75 88888.00 2017-11-22 19:31:52.909 326 14093.15 14.76 56280.77 88888.00 2017-11-22 19:31:53.409 326 14093.18 14.84 56280.79 88888.00 2017-11-22 19:31:53.909 326 14093.19 14.85 56280.87 88888.00 2017-11-22 19:31:54.409 326 14093.14 14.83 56280.98 88888.00 2017-11-22 19:31:54.909 326 14093.12 14.79 56280.97 88888.00 2017-11-22 19:31:55.409 326 14093.11 14.76 56280.96 88888.00 2017-11-22 19:31:55.909 326 14093.09 14.81 56280.96 88888.00 2017-11-22 19:31:56.409 326 14093.09 14.92 56281.05 88888.00 2017-11-22 19:31:56.909 326 14093.12 14.91 56281.08 88888.00 2017-11-22 19:31:57.409 326 14093.14 14.93 56281.09 88888.00 2017-11-22 19:31:57.909 326 14093.16 14.92 56281.03 88888.00 2017-11-22 19:31:58.409 326 14093.15 14.99 56281.11 88888.00 2017-11-22 19:31:58.909 326 14093.17 15.06 56281.20 88888.00 2017-11-22 19:31:59.409 326 14093.19 15.04 56281.08 88888.00 2017-11-22 19:31:59.909 326 14093.21 15.08 56281.07 88888.00 2017-11-22 19:32:00.409 326 14093.25 15.12 56281.14 88888.00 2017-11-22 19:32:00.909 326 14093.24 15.14 56281.13 88888.00 2017-11-22 19:32:01.409 326 14093.27 15.12 56281.14 88888.00 2017-11-22 19:32:01.909 326 14093.31 15.09 56281.17 88888.00 2017-11-22 19:32:02.409 326 14093.33 15.19 56281.13 88888.00 2017-11-22 19:32:02.909 326 14093.39 15.15 56281.14 88888.00 2017-11-22 19:32:03.409 326 14093.39 15.06 56281.17 88888.00 2017-11-22 19:32:03.909 326 14093.38 15.13 56281.20 88888.00 2017-11-22 19:32:04.409 326 14093.40 15.15 56281.22 88888.00 2017-11-22 19:32:04.909 326 14093.42 15.10 56281.22 88888.00 2017-11-22 19:32:05.409 326 14093.40 15.22 56281.25 88888.00 2017-11-22 19:32:05.909 326 14093.43 15.23 56281.25 88888.00 2017-11-22 19:32:06.409 326 14093.48 15.24 56281.24 88888.00 2017-11-22 19:32:06.909 326 14093.54 15.29 56281.21 88888.00 2017-11-22 19:32:07.410 326 14093.54 15.31 56281.21 88888.00 2017-11-22 19:32:07.910 326 14093.54 15.34 56281.24 88888.00 2017-11-22 19:32:08.410 326 14093.55 15.36 56281.21 88888.00 2017-11-22 19:32:08.910 326 14093.56 15.32 56281.16 88888.00 2017-11-22 19:32:09.410 326 14093.62 15.29 56281.18 88888.00 2017-11-22 19:32:09.910 326 14093.67 15.29 56281.16 88888.00 2017-11-22 19:32:10.410 326 14093.73 15.32 56281.15 88888.00 2017-11-22 19:32:10.910 326 14093.79 15.33 56281.15 88888.00 2017-11-22 19:32:11.410 326 14093.79 15.31 56281.16 88888.00 2017-11-22 19:32:11.910 326 14093.83 15.43 56281.11 88888.00 2017-11-22 19:32:12.410 326 14093.84 15.40 56281.05 88888.00 2017-11-22 19:32:12.910 326 14093.90 15.46 56281.08 88888.00 2017-11-22 19:32:13.410 326 14093.94 15.41 56281.08 88888.00 2017-11-22 19:32:13.910 326 14093.94 15.34 56281.06 88888.00 2017-11-22 19:32:14.410 326 14093.88 15.40 56281.06 88888.00 2017-11-22 19:32:14.910 326 14093.85 15.39 56281.06 88888.00 2017-11-22 19:32:15.410 326 14093.86 15.38 56280.97 88888.00 2017-11-22 19:32:15.910 326 14093.88 15.41 56280.89 88888.00 2017-11-22 19:32:16.410 326 14093.91 15.44 56280.88 88888.00 2017-11-22 19:32:16.910 326 14093.98 15.48 56280.89 88888.00 2017-11-22 19:32:17.410 326 14094.00 15.44 56280.90 88888.00 2017-11-22 19:32:17.910 326 14094.04 15.48 56280.88 88888.00 2017-11-22 19:32:18.410 326 14094.03 15.44 56280.90 88888.00 2017-11-22 19:32:18.910 326 14094.07 15.38 56280.87 88888.00 2017-11-22 19:32:19.410 326 14094.08 15.41 56280.80 88888.00 2017-11-22 19:32:19.910 326 14094.12 15.40 56280.81 88888.00 2017-11-22 19:32:20.410 326 14094.13 15.39 56280.87 88888.00 2017-11-22 19:32:20.910 326 14094.13 15.44 56280.92 88888.00 2017-11-22 19:32:21.410 326 14094.19 15.43 56280.89 88888.00 2017-11-22 19:32:21.910 326 14094.21 15.27 56280.85 88888.00 2017-11-22 19:32:22.410 326 14094.20 15.30 56280.85 88888.00 2017-11-22 19:32:22.910 326 14094.18 15.34 56280.76 88888.00 2017-11-22 19:32:23.410 326 14094.17 15.29 56280.73 88888.00 2017-11-22 19:32:23.910 326 14094.17 15.31 56280.73 88888.00 2017-11-22 19:32:24.410 326 14094.16 15.39 56280.73 88888.00 2017-11-22 19:32:24.910 326 14094.17 15.41 56280.77 88888.00 2017-11-22 19:32:25.410 326 14094.21 15.38 56280.75 88888.00 2017-11-22 19:32:25.910 326 14094.21 15.34 56280.73 88888.00 2017-11-22 19:32:26.410 326 14094.20 15.35 56280.69 88888.00 2017-11-22 19:32:26.910 326 14094.22 15.25 56280.70 88888.00 2017-11-22 19:32:27.410 326 14094.21 15.32 56280.74 88888.00 2017-11-22 19:32:27.910 326 14094.20 15.25 56280.70 88888.00 2017-11-22 19:32:28.410 326 14094.21 15.21 56280.67 88888.00 2017-11-22 19:32:28.910 326 14094.20 15.29 56280.66 88888.00 2017-11-22 19:32:29.410 326 14094.22 15.36 56280.66 88888.00 2017-11-22 19:32:29.910 326 14094.22 15.36 56280.62 88888.00 2017-11-22 19:32:30.410 326 14094.23 15.38 56280.61 88888.00 2017-11-22 19:32:30.910 326 14094.28 15.38 56280.65 88888.00 2017-11-22 19:32:31.410 326 14094.27 15.46 56280.64 88888.00 2017-11-22 19:32:31.910 326 14094.33 15.34 56280.65 88888.00 2017-11-22 19:32:32.410 326 14094.33 15.34 56280.62 88888.00 2017-11-22 19:32:32.910 326 14094.35 15.36 56280.62 88888.00 2017-11-22 19:32:33.410 326 14094.41 15.31 56280.54 88888.00 2017-11-22 19:32:33.910 326 14094.49 15.30 56280.52 88888.00 2017-11-22 19:32:34.410 326 14094.54 15.27 56280.47 88888.00 2017-11-22 19:32:34.910 326 14094.44 15.31 56280.42 88888.00 2017-11-22 19:32:35.410 326 14094.39 15.31 56280.42 88888.00 2017-11-22 19:32:35.910 326 14094.40 15.21 56280.37 88888.00 2017-11-22 19:32:36.410 326 14094.42 15.23 56280.37 88888.00 2017-11-22 19:32:36.910 326 14094.47 15.27 56280.41 88888.00 2017-11-22 19:32:37.410 326 14094.50 15.25 56280.40 88888.00 2017-11-22 19:32:37.910 326 14094.47 15.25 56280.37 88888.00 2017-11-22 19:32:38.410 326 14094.44 15.26 56280.32 88888.00 2017-11-22 19:32:38.910 326 14094.46 15.15 56280.34 88888.00 2017-11-22 19:32:39.410 326 14094.48 15.21 56280.38 88888.00 2017-11-22 19:32:39.910 326 14094.48 15.19 56280.34 88888.00 2017-11-22 19:32:40.410 326 14094.48 15.30 56280.36 88888.00 2017-11-22 19:32:40.910 326 14094.48 15.23 56280.40 88888.00 2017-11-22 19:32:41.410 326 14094.53 15.23 56280.39 88888.00 2017-11-22 19:32:41.910 326 14094.53 15.24 56280.39 88888.00 2017-11-22 19:32:42.410 326 14094.54 15.33 56280.39 88888.00 2017-11-22 19:32:42.910 326 14094.56 15.33 56280.38 88888.00 2017-11-22 19:32:43.410 326 14094.57 15.31 56280.37 88888.00 2017-11-22 19:32:43.910 326 14094.60 15.22 56280.41 88888.00 2017-11-22 19:32:44.410 326 14094.55 15.16 56280.39 88888.00 2017-11-22 19:32:44.910 326 14094.55 15.13 56280.39 88888.00 2017-11-22 19:32:45.410 326 14094.54 15.12 56280.42 88888.00 2017-11-22 19:32:45.910 326 14094.53 15.15 56280.45 88888.00 2017-11-22 19:32:46.410 326 14094.51 15.29 56280.40 88888.00 2017-11-22 19:32:46.910 326 14094.51 15.26 56280.45 88888.00 2017-11-22 19:32:47.411 326 14094.53 15.30 56280.47 88888.00 2017-11-22 19:32:47.911 326 14094.53 15.23 56280.42 88888.00 2017-11-22 19:32:48.411 326 14094.50 15.21 56280.39 88888.00 2017-11-22 19:32:48.911 326 14094.50 15.24 56280.37 88888.00 2017-11-22 19:32:49.411 326 14094.54 15.25 56280.37 88888.00 2017-11-22 19:32:49.911 326 14094.51 15.27 56280.38 88888.00 2017-11-22 19:32:50.411 326 14094.51 15.31 56280.38 88888.00 2017-11-22 19:32:50.911 326 14094.46 15.32 56280.28 88888.00 2017-11-22 19:32:51.411 326 14094.46 15.32 56280.31 88888.00 2017-11-22 19:32:51.911 326 14094.48 15.31 56280.38 88888.00 2017-11-22 19:32:52.411 326 14094.49 15.26 56280.34 88888.00 2017-11-22 19:32:52.911 326 14094.44 15.27 56280.36 88888.00 2017-11-22 19:32:53.411 326 14094.38 15.26 56280.33 88888.00 2017-11-22 19:32:53.911 326 14094.31 15.15 56280.32 88888.00 2017-11-22 19:32:54.411 326 14094.31 15.17 56280.30 88888.00 2017-11-22 19:32:54.911 326 14094.31 15.17 56280.28 88888.00 2017-11-22 19:32:55.411 326 14094.29 15.24 56280.26 88888.00 2017-11-22 19:32:55.911 326 14094.30 15.23 56280.20 88888.00 2017-11-22 19:32:56.411 326 14094.31 15.13 56280.20 88888.00 2017-11-22 19:32:56.911 326 14094.31 15.02 56280.18 88888.00 2017-11-22 19:32:57.411 326 14094.30 15.09 56280.19 88888.00 2017-11-22 19:32:57.911 326 14094.23 15.14 56280.20 88888.00 2017-11-22 19:32:58.411 326 14094.17 15.02 56280.20 88888.00 2017-11-22 19:32:58.911 326 14094.08 15.05 56280.13 88888.00 2017-11-22 19:32:59.411 326 14094.05 15.06 56280.05 88888.00 2017-11-22 19:32:59.911 326 14094.04 15.10 56280.11 88888.00 2017-11-22 19:33:00.411 326 14093.96 15.02 56280.21 88888.00 2017-11-22 19:33:00.911 326 14093.93 15.06 56280.22 88888.00 2017-11-22 19:33:01.411 326 14093.89 15.07 56280.12 88888.00 2017-11-22 19:33:01.911 326 14093.83 15.02 56280.12 88888.00 2017-11-22 19:33:02.411 326 14093.82 14.99 56280.13 88888.00 2017-11-22 19:33:02.911 326 14093.86 14.96 56280.09 88888.00 2017-11-22 19:33:03.411 326 14093.89 15.05 56280.06 88888.00 2017-11-22 19:33:03.911 326 14093.83 15.07 56280.06 88888.00 2017-11-22 19:33:04.411 326 14093.84 14.92 56280.02 88888.00 2017-11-22 19:33:04.911 326 14093.82 14.97 56279.94 88888.00 2017-11-22 19:33:05.411 326 14093.76 15.09 56279.92 88888.00 2017-11-22 19:33:05.911 326 14093.70 15.04 56279.95 88888.00 2017-11-22 19:33:06.411 326 14093.71 14.99 56279.92 88888.00 2017-11-22 19:33:06.911 326 14093.68 14.90 56279.91 88888.00 2017-11-22 19:33:07.411 326 14093.65 14.96 56279.84 88888.00 2017-11-22 19:33:07.911 326 14093.59 14.99 56279.79 88888.00 2017-11-22 19:33:08.411 326 14093.57 15.02 56279.76 88888.00 2017-11-22 19:33:08.911 326 14093.55 14.95 56279.67 88888.00 2017-11-22 19:33:09.411 326 14093.55 14.95 56279.72 88888.00 2017-11-22 19:33:09.911 326 14093.51 14.99 56279.71 88888.00 2017-11-22 19:33:10.411 326 14093.45 14.97 56279.70 88888.00 2017-11-22 19:33:10.911 326 14093.37 14.91 56279.66 88888.00 2017-11-22 19:33:11.411 326 14093.31 14.93 56279.64 88888.00 2017-11-22 19:33:11.911 326 14093.27 15.02 56279.63 88888.00 2017-11-22 19:33:12.411 326 14093.28 14.98 56279.67 88888.00 2017-11-22 19:33:12.911 326 14093.30 14.91 56279.65 88888.00 2017-11-22 19:33:13.411 326 14093.23 14.96 56279.59 88888.00 2017-11-22 19:33:13.911 326 14093.18 14.95 56279.49 88888.00 2017-11-22 19:33:14.411 326 14093.12 15.00 56279.47 88888.00 2017-11-22 19:33:14.911 326 14093.05 15.08 56279.54 88888.00 2017-11-22 19:33:15.411 326 14093.01 15.07 56279.49 88888.00 2017-11-22 19:33:15.911 326 14092.99 14.98 56279.48 88888.00 2017-11-22 19:33:16.411 326 14092.93 14.97 56279.44 88888.00 2017-11-22 19:33:16.911 326 14092.87 15.01 56279.38 88888.00 2017-11-22 19:33:17.411 326 14092.80 15.04 56279.38 88888.00 2017-11-22 19:33:17.911 326 14092.77 15.00 56279.35 88888.00 2017-11-22 19:33:18.411 326 14092.69 14.93 56279.34 88888.00 2017-11-22 19:33:18.911 326 14092.64 14.88 56279.30 88888.00 2017-11-22 19:33:19.411 326 14092.62 14.87 56279.25 88888.00 2017-11-22 19:33:19.911 326 14092.60 14.74 56279.18 88888.00 2017-11-22 19:33:20.411 326 14092.51 14.68 56279.11 88888.00 2017-11-22 19:33:20.911 326 14092.44 14.74 56279.08 88888.00 2017-11-22 19:33:21.411 326 14092.42 14.88 56279.08 88888.00 2017-11-22 19:33:21.911 326 14092.41 14.96 56279.08 88888.00 2017-11-22 19:33:22.411 326 14092.36 14.95 56279.03 88888.00 2017-11-22 19:33:22.911 326 14092.31 14.92 56278.96 88888.00 2017-11-22 19:33:23.411 326 14092.24 14.83 56278.88 88888.00 2017-11-22 19:33:23.911 326 14092.15 14.80 56278.87 88888.00 2017-11-22 19:33:24.411 326 14092.09 14.82 56278.88 88888.00 2017-11-22 19:33:24.911 326 14092.00 14.79 56278.83 88888.00 2017-11-22 19:33:25.411 326 14091.95 14.75 56278.79 88888.00 2017-11-22 19:33:25.911 326 14091.89 14.75 56278.76 88888.00 2017-11-22 19:33:26.411 326 14091.85 14.75 56278.71 88888.00 2017-11-22 19:33:26.911 326 14091.78 14.72 56278.71 88888.00 2017-11-22 19:33:27.411 326 14091.71 14.58 56278.63 88888.00 2017-11-22 19:33:27.911 326 14091.59 14.65 56278.55 88888.00 2017-11-22 19:33:28.411 326 14091.49 14.70 56278.58 88888.00 2017-11-22 19:33:28.911 326 14091.43 14.68 56278.53 88888.00 2017-11-22 19:33:29.411 326 14091.33 14.60 56278.53 88888.00 2017-11-22 19:33:29.911 326 14091.26 14.60 56278.51 88888.00 2017-11-22 19:33:30.411 326 14091.24 14.66 56278.48 88888.00 2017-11-22 19:33:30.911 326 14091.21 14.57 56278.46 88888.00 2017-11-22 19:33:31.411 326 14091.14 14.58 56278.45 88888.00 2017-11-22 19:33:31.911 326 14091.07 14.63 56278.42 88888.00 2017-11-22 19:33:32.412 326 14091.04 14.60 56278.35 88888.00 2017-11-22 19:33:32.912 326 14091.04 14.60 56278.28 88888.00 2017-11-22 19:33:33.412 326 14091.08 14.62 56278.28 88888.00 2017-11-22 19:33:33.912 326 14091.07 14.60 56278.27 88888.00 2017-11-22 19:33:34.412 326 14091.01 14.66 56278.31 88888.00 2017-11-22 19:33:34.912 326 14090.96 14.56 56278.31 88888.00 2017-11-22 19:33:35.412 326 14090.89 14.55 56278.24 88888.00 2017-11-22 19:33:35.912 326 14090.87 14.57 56278.22 88888.00 2017-11-22 19:33:36.412 326 14090.83 14.54 56278.20 88888.00 2017-11-22 19:33:36.912 326 14090.75 14.53 56278.22 88888.00 2017-11-22 19:33:37.412 326 14090.70 14.53 56278.20 88888.00 2017-11-22 19:33:37.912 326 14090.62 14.40 56278.16 88888.00 2017-11-22 19:33:38.412 326 14090.50 14.42 56278.13 88888.00 2017-11-22 19:33:38.912 326 14090.43 14.50 56278.12 88888.00 2017-11-22 19:33:39.412 326 14090.40 14.53 56278.11 88888.00 2017-11-22 19:33:39.912 326 14090.39 14.51 56278.07 88888.00 2017-11-22 19:33:40.412 326 14090.39 14.55 56278.04 88888.00 2017-11-22 19:33:40.912 326 14090.39 14.53 56278.11 88888.00 2017-11-22 19:33:41.412 326 14090.36 14.50 56278.16 88888.00 2017-11-22 19:33:41.912 326 14090.29 14.48 56278.11 88888.00 2017-11-22 19:33:42.412 326 14090.25 14.48 56278.07 88888.00 2017-11-22 19:33:42.912 326 14090.23 14.54 56278.06 88888.00 2017-11-22 19:33:43.412 326 14090.15 14.53 56278.04 88888.00 2017-11-22 19:33:43.912 326 14090.12 14.46 56278.03 88888.00 2017-11-22 19:33:44.412 326 14090.11 14.42 56278.04 88888.00 2017-11-22 19:33:44.912 326 14090.08 14.45 56278.06 88888.00 2017-11-22 19:33:45.412 326 14090.05 14.49 56278.04 88888.00 2017-11-22 19:33:45.912 326 14090.01 14.42 56278.03 88888.00 2017-11-22 19:33:46.412 326 14090.00 14.45 56278.04 88888.00 2017-11-22 19:33:46.912 326 14089.97 14.40 56278.04 88888.00 2017-11-22 19:33:47.412 326 14089.94 14.43 56277.99 88888.00 2017-11-22 19:33:47.912 326 14089.93 14.41 56277.96 88888.00 2017-11-22 19:33:48.412 326 14089.93 14.46 56277.97 88888.00 2017-11-22 19:33:48.912 326 14089.93 14.42 56277.98 88888.00 2017-11-22 19:33:49.412 326 14089.89 14.42 56277.93 88888.00 2017-11-22 19:33:49.912 326 14089.85 14.48 56277.92 88888.00 2017-11-22 19:33:50.412 326 14089.84 14.48 56277.95 88888.00 2017-11-22 19:33:50.912 326 14089.89 14.47 56278.03 88888.00 2017-11-22 19:33:51.412 326 14089.93 14.54 56278.03 88888.00 2017-11-22 19:33:51.912 326 14089.89 14.49 56278.02 88888.00 2017-11-22 19:33:52.412 326 14089.85 14.58 56277.96 88888.00 2017-11-22 19:33:52.912 326 14089.83 14.57 56277.99 88888.00 2017-11-22 19:33:53.412 326 14089.81 14.54 56277.97 88888.00 2017-11-22 19:33:53.912 326 14089.75 14.51 56277.92 88888.00 2017-11-22 19:33:54.412 326 14089.75 14.47 56277.84 88888.00 2017-11-22 19:33:54.912 326 14089.76 14.51 56277.81 88888.00 2017-11-22 19:33:55.412 326 14089.76 14.45 56277.77 88888.00 2017-11-22 19:33:55.912 326 14089.73 14.54 56277.76 88888.00 2017-11-22 19:33:56.412 326 14089.75 14.56 56277.69 88888.00 2017-11-22 19:33:56.912 326 14089.72 14.42 56277.61 88888.00 2017-11-22 19:33:57.412 326 14089.68 14.31 56277.58 88888.00 2017-11-22 19:33:57.912 326 14089.68 14.38 56277.50 88888.00 2017-11-22 19:33:58.412 326 14089.69 14.45 56277.50 88888.00 2017-11-22 19:33:58.912 326 14089.73 14.45 56277.45 88888.00 2017-11-22 19:33:59.412 326 14089.72 14.40 56277.38 88888.00 2017-11-22 19:33:59.912 326 14089.72 14.32 56277.34 88888.00 2017-11-22 19:34:00.412 326 14089.74 14.28 56277.32 88888.00 2017-11-22 19:34:00.912 326 14089.75 14.31 56277.32 88888.00 2017-11-22 19:34:01.412 326 14089.76 14.34 56277.27 88888.00 2017-11-22 19:34:01.912 326 14089.78 14.16 56277.21 88888.00 2017-11-22 19:34:02.412 326 14089.82 14.22 56277.14 88888.00 2017-11-22 19:34:02.912 326 14089.81 14.28 56277.10 88888.00 2017-11-22 19:34:03.412 326 14089.81 14.29 56277.02 88888.00 2017-11-22 19:34:03.912 326 14089.87 14.23 56277.00 88888.00 2017-11-22 19:34:04.412 326 14089.90 14.28 56276.95 88888.00 2017-11-22 19:34:04.912 326 14089.87 14.20 56276.94 88888.00 2017-11-22 19:34:05.412 326 14089.89 14.16 56276.91 88888.00 2017-11-22 19:34:05.912 326 14089.87 14.24 56276.83 88888.00 2017-11-22 19:34:06.412 326 14089.87 14.25 56276.76 88888.00 2017-11-22 19:34:06.912 326 14089.84 14.21 56276.71 88888.00 2017-11-22 19:34:07.412 326 14089.85 14.19 56276.66 88888.00 2017-11-22 19:34:07.912 326 14089.87 14.13 56276.62 88888.00 2017-11-22 19:34:08.412 326 14089.81 14.09 56276.53 88888.00 2017-11-22 19:34:08.912 326 14089.82 14.12 56276.37 88888.00 2017-11-22 19:34:09.412 326 14089.86 14.03 56276.28 88888.00 2017-11-22 19:34:09.912 326 14089.84 13.97 56276.27 88888.00 2017-11-22 19:34:10.412 326 14089.78 13.92 56276.25 88888.00 2017-11-22 19:34:10.912 326 14089.78 13.87 56276.20 88888.00 2017-11-22 19:34:11.412 326 14089.81 13.83 56276.11 88888.00 2017-11-22 19:34:11.912 326 14089.81 13.81 56276.06 88888.00 2017-11-22 19:34:12.413 326 14089.84 13.80 56275.99 88888.00 2017-11-22 19:34:12.913 326 14089.84 13.68 56275.98 88888.00 2017-11-22 19:34:13.413 326 14089.82 13.65 56275.92 88888.00 2017-11-22 19:34:13.913 326 14089.86 13.66 56275.83 88888.00 2017-11-22 19:34:14.413 326 14089.89 13.68 56275.74 88888.00 2017-11-22 19:34:14.913 326 14089.91 13.65 56275.67 88888.00 2017-11-22 19:34:15.413 326 14089.90 13.61 56275.67 88888.00 2017-11-22 19:34:15.913 326 14089.90 13.65 56275.58 88888.00 2017-11-22 19:34:16.413 326 14089.89 13.63 56275.52 88888.00 2017-11-22 19:34:16.913 326 14089.83 13.55 56275.50 88888.00 2017-11-22 19:34:17.413 326 14089.84 13.41 56275.44 88888.00 2017-11-22 19:34:17.913 326 14089.89 13.45 56275.33 88888.00 2017-11-22 19:34:18.413 326 14089.93 13.41 56275.21 88888.00 2017-11-22 19:34:18.913 326 14089.99 13.45 56275.15 88888.00 2017-11-22 19:34:19.413 326 14090.04 13.35 56275.08 88888.00 2017-11-22 19:34:19.913 326 14090.01 13.32 56275.05 88888.00 2017-11-22 19:34:20.413 326 14089.97 13.36 56274.98 88888.00 2017-11-22 19:34:20.913 326 14089.92 13.31 56274.93 88888.00 2017-11-22 19:34:21.413 326 14089.95 13.28 56274.92 88888.00 2017-11-22 19:34:21.913 326 14090.00 13.18 56274.88 88888.00 2017-11-22 19:34:22.413 326 14090.03 13.16 56274.86 88888.00 2017-11-22 19:34:22.913 326 14090.04 13.12 56274.79 88888.00 2017-11-22 19:34:23.413 326 14090.04 13.13 56274.76 88888.00 2017-11-22 19:34:23.913 326 14090.05 12.99 56274.68 88888.00 2017-11-22 19:34:24.413 326 14090.09 12.92 56274.64 88888.00 2017-11-22 19:34:24.913 326 14090.13 12.96 56274.62 88888.00 2017-11-22 19:34:25.413 326 14090.15 12.93 56274.61 88888.00 2017-11-22 19:34:25.913 326 14090.18 12.85 56274.64 88888.00 2017-11-22 19:34:26.413 326 14090.14 12.87 56274.62 88888.00 2017-11-22 19:34:26.913 326 14090.12 12.90 56274.62 88888.00 2017-11-22 19:34:27.413 326 14090.15 12.78 56274.62 88888.00 2017-11-22 19:34:27.913 326 14090.18 12.68 56274.57 88888.00 2017-11-22 19:34:28.413 326 14090.20 12.65 56274.56 88888.00 2017-11-22 19:34:28.913 326 14090.23 12.60 56274.55 88888.00 2017-11-22 19:34:29.413 326 14090.21 12.54 56274.50 88888.00 2017-11-22 19:34:29.913 326 14090.20 12.50 56274.47 88888.00 2017-11-22 19:34:30.413 326 14090.20 12.51 56274.43 88888.00 2017-11-22 19:34:30.913 326 14090.22 12.46 56274.42 88888.00 2017-11-22 19:34:31.413 326 14090.22 12.39 56274.48 88888.00 2017-11-22 19:34:31.913 326 14090.17 12.26 56274.49 88888.00 2017-11-22 19:34:32.413 326 14090.15 12.27 56274.45 88888.00 2017-11-22 19:34:32.913 326 14090.13 12.20 56274.42 88888.00 2017-11-22 19:34:33.413 326 14090.11 12.20 56274.41 88888.00 2017-11-22 19:34:33.913 326 14090.13 12.18 56274.48 88888.00 2017-11-22 19:34:34.413 326 14090.11 12.28 56274.47 88888.00 2017-11-22 19:34:34.913 326 14090.10 12.27 56274.49 88888.00 2017-11-22 19:34:35.413 326 14090.10 12.21 56274.50 88888.00 2017-11-22 19:34:35.913 326 14090.10 12.19 56274.51 88888.00 2017-11-22 19:34:36.413 326 14090.10 12.17 56274.51 88888.00 2017-11-22 19:34:36.913 326 14090.10 12.13 56274.50 88888.00 2017-11-22 19:34:37.413 326 14090.09 12.09 56274.52 88888.00 2017-11-22 19:34:37.913 326 14090.10 11.97 56274.58 88888.00 2017-11-22 19:34:38.413 326 14090.10 12.03 56274.59 88888.00 2017-11-22 19:34:38.913 326 14090.12 12.08 56274.57 88888.00 2017-11-22 19:34:39.413 326 14090.19 12.10 56274.62 88888.00 2017-11-22 19:34:39.913 326 14090.18 12.13 56274.65 88888.00 2017-11-22 19:34:40.413 326 14090.12 12.13 56274.68 88888.00 2017-11-22 19:34:40.913 326 14090.14 12.10 56274.73 88888.00 2017-11-22 19:34:41.413 326 14090.11 12.00 56274.74 88888.00 2017-11-22 19:34:41.913 326 14090.12 12.04 56274.79 88888.00 2017-11-22 19:34:42.413 326 14090.12 12.02 56274.83 88888.00 2017-11-22 19:34:42.913 326 14090.10 12.08 56274.80 88888.00 2017-11-22 19:34:43.413 326 14090.10 12.05 56274.77 88888.00 2017-11-22 19:34:43.913 326 14090.10 12.10 56274.78 88888.00 2017-11-22 19:34:44.413 326 14090.11 12.08 56274.86 88888.00 2017-11-22 19:34:44.913 326 14090.06 12.06 56274.88 88888.00 2017-11-22 19:34:45.413 326 14090.05 12.08 56274.87 88888.00 2017-11-22 19:34:45.913 326 14090.09 12.10 56274.92 88888.00 2017-11-22 19:34:46.413 326 14090.10 12.09 56274.95 88888.00 2017-11-22 19:34:46.913 326 14090.12 12.12 56274.96 88888.00 2017-11-22 19:34:47.413 326 14090.12 12.12 56274.96 88888.00 2017-11-22 19:34:47.913 326 14090.09 12.20 56275.02 88888.00 2017-11-22 19:34:48.413 326 14090.11 12.17 56275.07 88888.00 2017-11-22 19:34:48.913 326 14090.12 12.17 56275.04 88888.00 2017-11-22 19:34:49.413 326 14090.22 12.12 56274.99 88888.00 2017-11-22 19:34:49.913 326 14090.20 12.20 56275.03 88888.00 2017-11-22 19:34:50.413 326 14090.19 12.22 56275.09 88888.00 2017-11-22 19:34:50.913 326 14090.20 12.20 56275.07 88888.00 2017-11-22 19:34:51.404 326 14090.19 12.18 56275.07 88888.00 2017-11-22 19:34:51.904 326 14090.19 12.19 56275.06 88888.00 2017-11-22 19:34:52.404 326 14090.20 12.22 56275.09 88888.00 2017-11-22 19:34:52.904 326 14090.19 12.30 56275.09 88888.00 2017-11-22 19:34:53.404 326 14090.21 12.27 56275.05 88888.00 2017-11-22 19:34:53.904 326 14090.23 12.14 56275.07 88888.00 2017-11-22 19:34:54.404 326 14090.25 12.13 56275.05 88888.00 2017-11-22 19:34:54.904 326 14090.23 12.11 56275.11 88888.00 2017-11-22 19:34:55.404 326 14090.23 12.20 56275.08 88888.00 2017-11-22 19:34:55.904 326 14090.23 12.20 56275.09 88888.00 2017-11-22 19:34:56.404 326 14090.23 12.20 56275.09 88888.00 2017-11-22 19:34:56.904 326 14090.22 12.08 56275.07 88888.00 2017-11-22 19:34:57.404 326 14090.18 12.11 56275.07 88888.00 2017-11-22 19:34:57.904 326 14090.19 12.16 56275.09 88888.00 2017-11-22 19:34:58.404 326 14090.21 12.21 56275.07 88888.00 2017-11-22 19:34:58.904 326 14090.21 12.23 56274.99 88888.00 2017-11-22 19:34:59.404 326 14090.21 12.29 56275.00 88888.00 2017-11-22 19:34:59.904 326 14090.29 12.31 56274.96 88888.00 2017-11-22 19:35:00.404 326 14090.34 12.27 56274.90 88888.00 2017-11-22 19:35:00.904 326 14090.36 12.27 56274.90 88888.00 2017-11-22 19:35:01.404 326 14090.36 12.22 56274.94 88888.00 2017-11-22 19:35:01.904 326 14090.34 12.21 56274.89 88888.00 2017-11-22 19:35:02.404 326 14090.33 12.23 56274.88 88888.00 2017-11-22 19:35:02.904 326 14090.30 12.20 56274.92 88888.00 2017-11-22 19:35:03.404 326 14090.27 12.19 56274.90 88888.00 2017-11-22 19:35:03.904 326 14090.29 12.18 56274.85 88888.00 2017-11-22 19:35:04.404 326 14090.29 12.10 56274.84 88888.00 2017-11-22 19:35:04.904 326 14090.18 12.04 56274.86 88888.00 2017-11-22 19:35:05.404 326 14090.08 11.99 56274.86 88888.00 2017-11-22 19:35:05.904 326 14090.02 12.01 56274.87 88888.00 2017-11-22 19:35:06.404 326 14090.00 12.08 56274.88 88888.00 2017-11-22 19:35:06.904 326 14089.99 12.08 56274.89 88888.00 2017-11-22 19:35:07.404 326 14089.99 12.05 56274.85 88888.00 2017-11-22 19:35:07.904 326 14089.95 12.04 56274.83 88888.00 2017-11-22 19:35:08.404 326 14089.93 12.02 56274.83 88888.00 2017-11-22 19:35:08.904 326 14089.90 12.08 56274.77 88888.00 2017-11-22 19:35:09.404 326 14089.92 12.10 56274.78 88888.00 2017-11-22 19:35:09.904 326 14089.91 12.06 56274.80 88888.00 2017-11-22 19:35:10.404 326 14089.91 11.97 56274.81 88888.00 2017-11-22 19:35:10.904 326 14089.91 11.94 56274.84 88888.00 2017-11-22 19:35:11.404 326 14089.97 12.01 56274.85 88888.00 2017-11-22 19:35:11.904 326 14090.03 12.09 56274.83 88888.00 2017-11-22 19:35:12.404 326 14090.02 12.05 56274.81 88888.00 2017-11-22 19:35:12.904 326 14090.01 11.96 56274.77 88888.00 2017-11-22 19:35:13.404 326 14089.95 11.88 56274.78 88888.00 2017-11-22 19:35:13.904 326 14089.94 11.91 56274.84 88888.00 2017-11-22 19:35:14.404 326 14089.96 11.94 56274.85 88888.00 2017-11-22 19:35:14.904 326 14089.96 11.95 56274.84 88888.00 2017-11-22 19:35:15.404 326 14089.97 11.85 56274.88 88888.00 2017-11-22 19:35:15.904 326 14090.00 11.92 56274.90 88888.00 2017-11-22 19:35:16.404 326 14089.99 11.94 56274.90 88888.00 2017-11-22 19:35:16.904 326 14089.95 11.94 56274.88 88888.00 2017-11-22 19:35:17.404 326 14089.96 11.93 56274.88 88888.00 2017-11-22 19:35:17.904 326 14089.93 11.95 56274.88 88888.00 2017-11-22 19:35:18.404 326 14089.91 11.95 56274.90 88888.00 2017-11-22 19:35:18.904 326 14089.92 11.93 56274.96 88888.00 2017-11-22 19:35:19.404 326 14089.90 11.88 56274.99 88888.00 2017-11-22 19:35:19.904 326 14089.90 11.87 56274.96 88888.00 2017-11-22 19:35:20.404 326 14089.87 11.86 56274.98 88888.00 2017-11-22 19:35:20.904 326 14089.84 11.83 56275.02 88888.00 2017-11-22 19:35:21.404 326 14089.83 11.79 56275.07 88888.00 2017-11-22 19:35:21.904 326 14089.83 11.92 56275.07 88888.00 2017-11-22 19:35:22.404 326 14089.83 11.93 56275.08 88888.00 2017-11-22 19:35:22.904 326 14089.82 11.96 56275.12 88888.00 2017-11-22 19:35:23.404 326 14089.81 11.96 56275.15 88888.00 2017-11-22 19:35:23.904 326 14089.82 11.93 56275.16 88888.00 2017-11-22 19:35:24.404 326 14089.84 11.95 56275.14 88888.00 2017-11-22 19:35:24.904 326 14089.83 11.93 56275.14 88888.00 2017-11-22 19:35:25.404 326 14089.86 12.03 56275.15 88888.00 2017-11-22 19:35:25.904 326 14089.81 11.99 56275.15 88888.00 2017-11-22 19:35:26.404 326 14089.82 11.89 56275.16 88888.00 2017-11-22 19:35:26.904 326 14089.84 11.97 56275.16 88888.00 2017-11-22 19:35:27.404 326 14089.86 11.93 56275.17 88888.00 2017-11-22 19:35:27.904 326 14089.85 11.99 56275.21 88888.00 2017-11-22 19:35:28.404 326 14089.81 12.10 56275.20 88888.00 2017-11-22 19:35:28.904 326 14089.74 12.11 56275.16 88888.00 2017-11-22 19:35:29.404 326 14089.76 12.14 56275.20 88888.00 2017-11-22 19:35:29.904 326 14089.75 12.12 56275.28 88888.00 2017-11-22 19:35:30.404 326 14089.75 12.17 56275.27 88888.00 2017-11-22 19:35:30.904 326 14089.74 12.19 56275.23 88888.00 2017-11-22 19:35:31.404 326 14089.73 12.26 56275.20 88888.00 2017-11-22 19:35:31.904 326 14089.73 12.30 56275.23 88888.00 2017-11-22 19:35:32.404 326 14089.68 12.26 56275.24 88888.00 2017-11-22 19:35:32.904 326 14089.65 12.31 56275.24 88888.00 2017-11-22 19:35:33.404 326 14089.73 12.26 56275.24 88888.00 2017-11-22 19:35:33.904 326 14089.78 12.28 56275.28 88888.00 2017-11-22 19:35:34.404 326 14089.82 12.21 56275.34 88888.00 2017-11-22 19:35:34.904 326 14089.82 12.22 56275.37 88888.00 2017-11-22 19:35:35.404 326 14089.83 12.22 56275.33 88888.00 2017-11-22 19:35:35.904 326 14089.77 12.29 56275.27 88888.00 2017-11-22 19:35:36.405 326 14089.72 12.16 56275.28 88888.00 2017-11-22 19:35:36.905 326 14089.78 12.19 56275.33 88888.00 2017-11-22 19:35:37.405 326 14089.80 12.28 56275.35 88888.00 2017-11-22 19:35:37.905 326 14089.76 12.30 56275.36 88888.00 2017-11-22 19:35:38.405 326 14089.77 12.19 56275.35 88888.00 2017-11-22 19:35:38.905 326 14089.80 12.23 56275.30 88888.00 2017-11-22 19:35:39.405 326 14089.77 12.26 56275.26 88888.00 2017-11-22 19:35:39.905 326 14089.77 12.20 56275.31 88888.00 2017-11-22 19:35:40.405 326 14089.78 12.17 56275.28 88888.00 2017-11-22 19:35:40.905 326 14089.78 12.17 56275.31 88888.00 2017-11-22 19:35:41.405 326 14089.82 12.16 56275.30 88888.00 2017-11-22 19:35:41.905 326 14089.81 12.18 56275.30 88888.00 2017-11-22 19:35:42.405 326 14089.77 12.11 56275.30 88888.00 2017-11-22 19:35:42.905 326 14089.76 12.25 56275.34 88888.00 2017-11-22 19:35:43.405 326 14089.78 12.27 56275.36 88888.00 2017-11-22 19:35:43.905 326 14089.78 12.28 56275.36 88888.00 2017-11-22 19:35:44.405 326 14089.82 12.25 56275.36 88888.00 2017-11-22 19:35:44.905 326 14089.84 12.17 56275.35 88888.00 2017-11-22 19:35:45.405 326 14089.76 12.14 56275.33 88888.00 2017-11-22 19:35:45.905 326 14089.71 12.17 56275.37 88888.00 2017-11-22 19:35:46.405 326 14089.75 12.13 56275.44 88888.00 2017-11-22 19:35:46.905 326 14089.81 12.17 56275.49 88888.00 2017-11-22 19:35:47.405 326 14089.77 12.19 56275.43 88888.00 2017-11-22 19:35:47.905 326 14089.75 12.18 56275.46 88888.00 2017-11-22 19:35:48.405 326 14089.69 12.11 56275.53 88888.00 2017-11-22 19:35:48.905 326 14089.71 12.14 56275.60 88888.00 2017-11-22 19:35:49.405 326 14089.69 12.13 56275.64 88888.00 2017-11-22 19:35:49.905 326 14089.65 12.11 56275.67 88888.00 2017-11-22 19:35:50.405 326 14089.65 12.17 56275.72 88888.00 2017-11-22 19:35:50.905 326 14089.66 12.17 56275.71 88888.00 2017-11-22 19:35:51.405 326 14089.63 12.13 56275.71 88888.00 2017-11-22 19:35:51.905 326 14089.60 12.18 56275.71 88888.00 2017-11-22 19:35:52.405 326 14089.60 12.16 56275.76 88888.00 2017-11-22 19:35:52.905 326 14089.60 12.20 56275.79 88888.00 2017-11-22 19:35:53.405 326 14089.55 12.18 56275.83 88888.00 2017-11-22 19:35:53.905 326 14089.53 12.09 56275.89 88888.00 2017-11-22 19:35:54.405 326 14089.47 12.12 56275.90 88888.00 2017-11-22 19:35:54.905 326 14089.44 12.14 56275.92 88888.00 2017-11-22 19:35:55.405 326 14089.39 12.16 56275.96 88888.00 2017-11-22 19:35:55.905 326 14089.37 12.00 56275.98 88888.00 2017-11-22 19:35:56.405 326 14089.37 12.08 56276.07 88888.00 2017-11-22 19:35:56.905 326 14089.35 12.08 56276.17 88888.00 2017-11-22 19:35:57.405 326 14089.31 12.05 56276.23 88888.00 2017-11-22 19:35:57.905 326 14089.28 12.17 56276.24 88888.00 2017-11-22 19:35:58.405 326 14089.26 12.29 56276.29 88888.00 2017-11-22 19:35:58.905 326 14089.25 12.27 56276.35 88888.00 2017-11-22 19:35:59.405 326 14089.21 12.18 56276.43 88888.00 2017-11-22 19:35:59.905 326 14089.19 12.23 56276.47 88888.00 2017-11-22 19:36:00.405 326 14089.20 12.22 56276.55 88888.00 2017-11-22 19:36:00.905 326 14089.18 12.27 56276.51 88888.00 2017-11-22 19:36:01.405 326 14089.17 12.36 56276.48 88888.00 2017-11-22 19:36:01.905 326 14089.08 12.33 56276.52 88888.00 2017-11-22 19:36:02.405 326 14088.97 12.31 56276.58 88888.00 2017-11-22 19:36:02.905 326 14088.91 12.37 56276.70 88888.00 2017-11-22 19:36:03.405 326 14088.88 12.37 56276.73 88888.00 2017-11-22 19:36:03.905 326 14088.88 12.31 56276.77 88888.00 2017-11-22 19:36:04.405 326 14088.83 12.31 56276.86 88888.00 2017-11-22 19:36:04.905 326 14088.82 12.39 56276.92 88888.00 2017-11-22 19:36:05.405 326 14088.74 12.38 56276.98 88888.00 2017-11-22 19:36:05.905 326 14088.69 12.38 56276.99 88888.00 2017-11-22 19:36:06.405 326 14088.58 12.50 56277.04 88888.00 2017-11-22 19:36:06.905 326 14088.54 12.59 56277.06 88888.00 2017-11-22 19:36:07.405 326 14088.51 12.59 56277.12 88888.00 2017-11-22 19:36:07.905 326 14088.46 12.58 56277.18 88888.00 2017-11-22 19:36:08.405 326 14088.41 12.65 56277.27 88888.00 2017-11-22 19:36:08.905 326 14088.36 12.62 56277.29 88888.00 2017-11-22 19:36:09.405 326 14088.33 12.61 56277.30 88888.00 2017-11-22 19:36:09.905 326 14088.32 12.63 56277.32 88888.00 2017-11-22 19:36:10.405 326 14088.28 12.67 56277.37 88888.00 2017-11-22 19:36:10.905 326 14088.21 12.68 56277.41 88888.00 2017-11-22 19:36:11.405 326 14088.19 12.60 56277.43 88888.00 2017-11-22 19:36:11.905 326 14088.14 12.68 56277.47 88888.00 2017-11-22 19:36:12.405 326 14088.08 12.67 56277.50 88888.00 2017-11-22 19:36:12.905 326 14088.01 12.64 56277.52 88888.00 2017-11-22 19:36:13.405 326 14087.96 12.69 56277.53 88888.00 2017-11-22 19:36:13.905 326 14087.92 12.75 56277.59 88888.00 2017-11-22 19:36:14.405 326 14087.91 12.82 56277.65 88888.00 2017-11-22 19:36:14.905 326 14087.88 12.86 56277.67 88888.00 2017-11-22 19:36:15.405 326 14087.80 12.88 56277.68 88888.00 2017-11-22 19:36:15.905 326 14087.76 12.96 56277.74 88888.00 2017-11-22 19:36:16.406 326 14087.77 13.04 56277.73 88888.00 2017-11-22 19:36:16.906 326 14087.76 13.06 56277.77 88888.00 2017-11-22 19:36:17.406 326 14087.76 13.03 56277.73 88888.00 2017-11-22 19:36:17.906 326 14087.72 12.98 56277.73 88888.00 2017-11-22 19:36:18.406 326 14087.68 12.96 56277.77 88888.00 2017-11-22 19:36:18.906 326 14087.62 13.04 56277.78 88888.00 2017-11-22 19:36:19.406 326 14087.59 13.11 56277.81 88888.00 2017-11-22 19:36:19.906 326 14087.62 13.13 56277.84 88888.00 2017-11-22 19:36:20.406 326 14087.58 13.11 56277.83 88888.00 2017-11-22 19:36:20.906 326 14087.55 13.14 56277.77 88888.00 2017-11-22 19:36:21.406 326 14087.52 13.16 56277.80 88888.00 2017-11-22 19:36:21.906 326 14087.48 13.27 56277.89 88888.00 2017-11-22 19:36:22.406 326 14087.44 13.28 56277.89 88888.00 2017-11-22 19:36:22.906 326 14087.40 13.21 56277.88 88888.00 2017-11-22 19:36:23.406 326 14087.36 13.29 56277.88 88888.00 2017-11-22 19:36:23.906 326 14087.35 13.30 56277.87 88888.00 2017-11-22 19:36:24.406 326 14087.31 13.28 56277.87 88888.00 2017-11-22 19:36:24.906 326 14087.32 13.32 56277.83 88888.00 2017-11-22 19:36:25.406 326 14087.39 13.33 56277.77 88888.00 2017-11-22 19:36:25.906 326 14087.34 13.37 56277.81 88888.00 2017-11-22 19:36:26.406 326 14087.33 13.39 56277.77 88888.00 2017-11-22 19:36:26.906 326 14087.35 13.33 56277.77 88888.00 2017-11-22 19:36:27.406 326 14087.36 13.46 56277.76 88888.00 2017-11-22 19:36:27.906 326 14087.36 13.49 56277.75 88888.00 2017-11-22 19:36:28.406 326 14087.35 13.56 56277.71 88888.00 2017-11-22 19:36:28.906 326 14087.35 13.61 56277.65 88888.00 2017-11-22 19:36:29.406 326 14087.34 13.62 56277.68 88888.00 2017-11-22 19:36:29.906 326 14087.39 13.65 56277.65 88888.00 2017-11-22 19:36:30.406 326 14087.40 13.69 56277.68 88888.00 2017-11-22 19:36:30.906 326 14087.41 13.61 56277.71 88888.00 2017-11-22 19:36:31.406 326 14087.43 13.58 56277.67 88888.00 2017-11-22 19:36:31.906 326 14087.43 13.63 56277.58 88888.00 2017-11-22 19:36:32.406 326 14087.43 13.69 56277.50 88888.00 2017-11-22 19:36:32.906 326 14087.44 13.61 56277.52 88888.00 2017-11-22 19:36:33.406 326 14087.44 13.55 56277.50 88888.00 2017-11-22 19:36:33.906 326 14087.48 13.68 56277.50 88888.00 2017-11-22 19:36:34.406 326 14087.49 13.73 56277.56 88888.00 2017-11-22 19:36:34.906 326 14087.51 13.66 56277.48 88888.00 2017-11-22 19:36:35.406 326 14087.52 13.65 56277.41 88888.00 2017-11-22 19:36:35.906 326 14087.56 13.75 56277.43 88888.00 2017-11-22 19:36:36.406 326 14087.55 13.78 56277.39 88888.00 2017-11-22 19:36:36.906 326 14087.58 13.88 56277.36 88888.00 2017-11-22 19:36:37.406 326 14087.56 13.83 56277.41 88888.00 2017-11-22 19:36:37.906 326 14087.59 13.81 56277.40 88888.00 2017-11-22 19:36:38.406 326 14087.58 13.81 56277.38 88888.00 2017-11-22 19:36:38.906 326 14087.60 13.79 56277.37 88888.00 2017-11-22 19:36:39.406 326 14087.64 13.80 56277.33 88888.00 2017-11-22 19:36:39.906 326 14087.67 13.80 56277.29 88888.00 2017-11-22 19:36:40.406 326 14087.71 13.86 56277.27 88888.00 2017-11-22 19:36:40.906 326 14087.73 13.95 56277.28 88888.00 2017-11-22 19:36:41.406 326 14087.76 13.94 56277.24 88888.00 2017-11-22 19:36:41.906 326 14087.80 13.90 56277.22 88888.00 2017-11-22 19:36:42.406 326 14087.78 13.79 56277.17 88888.00 2017-11-22 19:36:42.906 326 14087.81 13.77 56277.12 88888.00 2017-11-22 19:36:43.406 326 14087.81 13.75 56277.14 88888.00 2017-11-22 19:36:43.906 326 14087.79 13.83 56277.18 88888.00 2017-11-22 19:36:44.406 326 14087.82 13.90 56277.17 88888.00 2017-11-22 19:36:44.906 326 14087.88 13.95 56277.11 88888.00 2017-11-22 19:36:45.406 326 14087.89 13.95 56277.12 88888.00 2017-11-22 19:36:45.906 326 14087.91 13.95 56277.11 88888.00 2017-11-22 19:36:46.406 326 14087.92 13.95 56277.14 88888.00 2017-11-22 19:36:46.906 326 14087.93 13.95 56277.10 88888.00 2017-11-22 19:36:47.406 326 14087.95 14.04 56277.11 88888.00 2017-11-22 19:36:47.906 326 14087.98 13.99 56277.15 88888.00 2017-11-22 19:36:48.406 326 14088.01 13.99 56277.15 88888.00 2017-11-22 19:36:48.906 326 14088.00 13.90 56277.18 88888.00 2017-11-22 19:36:49.406 326 14088.00 13.90 56277.17 88888.00 2017-11-22 19:36:49.906 326 14087.99 13.90 56277.11 88888.00 2017-11-22 19:36:50.406 326 14088.05 13.90 56277.06 88888.00 2017-11-22 19:36:50.906 326 14088.09 13.90 56277.08 88888.00 2017-11-22 19:36:51.406 326 14088.11 13.91 56277.12 88888.00 2017-11-22 19:36:51.906 326 14088.10 13.81 56277.14 88888.00 2017-11-22 19:36:52.406 326 14088.09 13.80 56277.09 88888.00 2017-11-22 19:36:52.906 326 14088.13 13.82 56277.05 88888.00 2017-11-22 19:36:53.406 326 14088.16 13.75 56277.05 88888.00 2017-11-22 19:36:53.906 326 14088.19 13.78 56277.04 88888.00 2017-11-22 19:36:54.406 326 14088.20 13.77 56277.01 88888.00 2017-11-22 19:36:54.906 326 14088.19 13.78 56277.01 88888.00 2017-11-22 19:36:55.406 326 14088.21 13.82 56277.05 88888.00 2017-11-22 19:36:55.906 326 14088.24 13.83 56277.08 88888.00 2017-11-22 19:36:56.406 326 14088.27 13.86 56277.05 88888.00 2017-11-22 19:36:56.906 326 14088.26 13.86 56277.08 88888.00 2017-11-22 19:36:57.406 326 14088.32 13.85 56277.09 88888.00 2017-11-22 19:36:57.906 326 14088.35 13.70 56277.10 88888.00 2017-11-22 19:36:58.406 326 14088.36 13.74 56277.08 88888.00 2017-11-22 19:36:58.906 326 14088.34 13.85 56277.10 88888.00 2017-11-22 19:36:59.406 326 14088.35 13.81 56277.13 88888.00 2017-11-22 19:36:59.906 326 14088.38 13.74 56277.13 88888.00 2017-11-22 19:37:00.406 326 14088.39 13.81 56277.19 88888.00 2017-11-22 19:37:00.906 326 14088.43 13.85 56277.20 88888.00 2017-11-22 19:37:01.407 326 14088.45 13.81 56277.20 88888.00 2017-11-22 19:37:01.907 326 14088.47 13.86 56277.14 88888.00 2017-11-22 19:37:02.407 326 14088.50 13.89 56277.12 88888.00 2017-11-22 19:37:02.907 326 14088.50 13.83 56277.19 88888.00 2017-11-22 19:37:03.407 326 14088.50 13.73 56277.20 88888.00 2017-11-22 19:37:03.907 326 14088.51 13.74 56277.15 88888.00 2017-11-22 19:37:04.407 326 14088.54 13.78 56277.13 88888.00 2017-11-22 19:37:04.907 326 14088.56 13.77 56277.15 88888.00 2017-11-22 19:37:05.407 326 14088.53 13.74 56277.22 88888.00 2017-11-22 19:37:05.907 326 14088.55 13.82 56277.18 88888.00 2017-11-22 19:37:06.407 326 14088.62 13.91 56277.11 88888.00 2017-11-22 19:37:06.907 326 14088.69 13.94 56277.14 88888.00 2017-11-22 19:37:07.407 326 14088.72 13.92 56277.19 88888.00 2017-11-22 19:37:07.907 326 14088.72 13.92 56277.17 88888.00 2017-11-22 19:37:08.407 326 14088.73 13.92 56277.12 88888.00 2017-11-22 19:37:08.907 326 14088.73 13.94 56277.09 88888.00 2017-11-22 19:37:09.407 326 14088.74 13.91 56277.09 88888.00 2017-11-22 19:37:09.907 326 14088.80 13.92 56277.17 88888.00 2017-11-22 19:37:10.407 326 14088.85 13.94 56277.19 88888.00 2017-11-22 19:37:10.907 326 14088.89 13.99 56277.22 88888.00 2017-11-22 19:37:11.407 326 14088.89 13.97 56277.24 88888.00 2017-11-22 19:37:11.907 326 14088.81 14.07 56277.31 88888.00 2017-11-22 19:37:12.407 326 14088.76 14.11 56277.29 88888.00 2017-11-22 19:37:12.907 326 14088.81 14.13 56277.30 88888.00 2017-11-22 19:37:13.407 326 14088.85 14.08 56277.30 88888.00 2017-11-22 19:37:13.907 326 14088.84 14.07 56277.30 88888.00 2017-11-22 19:37:14.407 326 14088.85 14.04 56277.31 88888.00 2017-11-22 19:37:14.907 326 14088.88 14.06 56277.29 88888.00 2017-11-22 19:37:15.407 326 14088.92 14.12 56277.23 88888.00 2017-11-22 19:37:15.907 326 14088.94 14.11 56277.24 88888.00 2017-11-22 19:37:16.407 326 14088.99 14.08 56277.27 88888.00 2017-11-22 19:37:16.907 326 14089.02 14.05 56277.24 88888.00 2017-11-22 19:37:17.407 326 14089.06 13.98 56277.27 88888.00 2017-11-22 19:37:17.907 326 14089.06 14.00 56277.23 88888.00 2017-11-22 19:37:18.407 326 14089.07 13.99 56277.24 88888.00 2017-11-22 19:37:18.907 326 14089.13 13.98 56277.20 88888.00 2017-11-22 19:37:19.407 326 14089.25 13.94 56277.15 88888.00 2017-11-22 19:37:19.907 326 14089.27 13.94 56277.18 88888.00 2017-11-22 19:37:20.407 326 14089.30 13.97 56277.14 88888.00 2017-11-22 19:37:20.907 326 14089.35 13.87 56277.09 88888.00 2017-11-22 19:37:21.407 326 14089.37 13.82 56277.11 88888.00 2017-11-22 19:37:21.907 326 14089.43 13.83 56277.08 88888.00 2017-11-22 19:37:22.407 326 14089.46 13.90 56277.03 88888.00 2017-11-22 19:37:22.907 326 14089.46 13.88 56277.03 88888.00 2017-11-22 19:37:23.407 326 14089.50 13.89 56277.05 88888.00 2017-11-22 19:37:23.907 326 14089.53 13.95 56277.01 88888.00 2017-11-22 19:37:24.407 326 14089.57 13.98 56276.98 88888.00 2017-11-22 19:37:24.907 326 14089.62 13.99 56276.98 88888.00 2017-11-22 19:37:25.407 326 14089.60 14.00 56276.94 88888.00 2017-11-22 19:37:25.907 326 14089.66 13.94 56276.92 88888.00 2017-11-22 19:37:26.407 326 14089.67 13.95 56276.92 88888.00 2017-11-22 19:37:26.907 326 14089.69 13.95 56276.92 88888.00 2017-11-22 19:37:27.407 326 14089.74 13.92 56276.90 88888.00 2017-11-22 19:37:27.907 326 14089.78 13.89 56276.89 88888.00 2017-11-22 19:37:28.407 326 14089.80 13.85 56276.93 88888.00 2017-11-22 19:37:28.907 326 14089.86 13.98 56276.94 88888.00 2017-11-22 19:37:29.407 326 14089.86 14.00 56276.90 88888.00 2017-11-22 19:37:29.907 326 14089.89 13.95 56276.83 88888.00 2017-11-22 19:37:30.407 326 14089.94 13.87 56276.85 88888.00 2017-11-22 19:37:30.907 326 14089.96 13.98 56276.84 88888.00 2017-11-22 19:37:31.407 326 14090.02 14.04 56276.77 88888.00 2017-11-22 19:37:31.907 326 14090.06 14.00 56276.75 88888.00 2017-11-22 19:37:32.407 326 14090.08 13.88 56276.70 88888.00 2017-11-22 19:37:32.907 326 14090.05 13.81 56276.71 88888.00 2017-11-22 19:37:33.407 326 14090.10 13.86 56276.71 88888.00 2017-11-22 19:37:33.907 326 14090.13 13.86 56276.75 88888.00 2017-11-22 19:37:34.407 326 14090.18 13.88 56276.82 88888.00 2017-11-22 19:37:34.907 326 14090.22 13.85 56276.85 88888.00 2017-11-22 19:37:35.407 326 14090.23 13.83 56276.77 88888.00 2017-11-22 19:37:35.907 326 14090.24 13.86 56276.70 88888.00 2017-11-22 19:37:36.407 326 14090.27 13.85 56276.61 88888.00 2017-11-22 19:37:36.907 326 14090.29 13.89 56276.68 88888.00 2017-11-22 19:37:37.407 326 14090.33 13.86 56276.66 88888.00 2017-11-22 19:37:37.907 326 14090.41 13.82 56276.72 88888.00 2017-11-22 19:37:38.407 326 14090.43 13.77 56276.74 88888.00 2017-11-22 19:37:38.907 326 14090.43 13.68 56276.68 88888.00 2017-11-22 19:37:39.407 326 14090.48 13.71 56276.64 88888.00 2017-11-22 19:37:39.907 326 14090.49 13.70 56276.66 88888.00 2017-11-22 19:37:40.407 326 14090.49 13.65 56276.58 88888.00 2017-11-22 19:37:40.907 326 14090.52 13.69 56276.57 88888.00 2017-11-22 19:37:41.407 326 14090.56 13.77 56276.62 88888.00 2017-11-22 19:37:41.907 326 14090.57 13.71 56276.61 88888.00 2017-11-22 19:37:42.407 326 14090.58 13.71 56276.57 88888.00 2017-11-22 19:37:42.907 326 14090.61 13.70 56276.58 88888.00 2017-11-22 19:37:43.407 326 14090.62 13.73 56276.62 88888.00 2017-11-22 19:37:43.907 326 14090.62 13.74 56276.62 88888.00 2017-11-22 19:37:44.407 326 14090.65 13.75 56276.59 88888.00 2017-11-22 19:37:44.907 326 14090.65 13.73 56276.57 88888.00 2017-11-22 19:37:45.407 326 14090.69 13.72 56276.53 88888.00 2017-11-22 19:37:45.907 326 14090.74 13.73 56276.51 88888.00 2017-11-22 19:37:46.408 326 14090.78 13.74 56276.42 88888.00 2017-11-22 19:37:46.908 326 14090.83 13.77 56276.34 88888.00 2017-11-22 19:37:47.408 326 14090.86 13.80 56276.34 88888.00 2017-11-22 19:37:47.908 326 14090.87 13.72 56276.33 88888.00 2017-11-22 19:37:48.408 326 14090.89 13.66 56276.35 88888.00 2017-11-22 19:37:48.908 326 14090.95 13.55 56276.28 88888.00 2017-11-22 19:37:49.408 326 14090.98 13.58 56276.25 88888.00 2017-11-22 19:37:49.908 326 14090.96 13.63 56276.20 88888.00 2017-11-22 19:37:50.408 326 14090.96 13.64 56276.24 88888.00 2017-11-22 19:37:50.908 326 14091.03 13.63 56276.20 88888.00 2017-11-22 19:37:51.408 326 14091.06 13.64 56276.17 88888.00 2017-11-22 19:37:51.908 326 14091.10 13.64 56276.10 88888.00 2017-11-22 19:37:52.408 326 14091.11 13.63 56276.07 88888.00 2017-11-22 19:37:52.908 326 14091.12 13.52 56276.07 88888.00 2017-11-22 19:37:53.408 326 14091.15 13.47 56276.02 88888.00 2017-11-22 19:37:53.908 326 14091.16 13.54 56276.00 88888.00 2017-11-22 19:37:54.408 326 14091.20 13.55 56276.00 88888.00 2017-11-22 19:37:54.908 326 14091.24 13.58 56276.00 88888.00 2017-11-22 19:37:55.408 326 14091.24 13.47 56275.96 88888.00 2017-11-22 19:37:55.908 326 14091.24 13.46 56275.96 88888.00 2017-11-22 19:37:56.408 326 14091.25 13.52 56275.90 88888.00 2017-11-22 19:37:56.908 326 14091.29 13.45 56275.80 88888.00 2017-11-22 19:37:57.408 326 14091.34 13.38 56275.81 88888.00 2017-11-22 19:37:57.908 326 14091.34 13.37 56275.83 88888.00 2017-11-22 19:37:58.408 326 14091.35 13.26 56275.83 88888.00 2017-11-22 19:37:58.908 326 14091.39 13.24 56275.77 88888.00 2017-11-22 19:37:59.408 326 14091.40 13.19 56275.76 88888.00 2017-11-22 19:37:59.908 326 14091.40 13.22 56275.70 88888.00 2017-11-22 19:38:00.408 326 14091.44 13.21 56275.69 88888.00 2017-11-22 19:38:00.908 326 14091.51 13.18 56275.65 88888.00 2017-11-22 19:38:01.408 326 14091.53 13.20 56275.63 88888.00 2017-11-22 19:38:01.908 326 14091.59 13.19 56275.60 88888.00 2017-11-22 19:38:02.408 326 14091.70 13.12 56275.56 88888.00 2017-11-22 19:38:02.908 326 14091.79 13.19 56275.55 88888.00 2017-11-22 19:38:03.408 326 14091.81 13.22 56275.52 88888.00 2017-11-22 19:38:03.908 326 14091.81 13.26 56275.50 88888.00 2017-11-22 19:38:04.408 326 14091.85 13.21 56275.52 88888.00 2017-11-22 19:38:04.908 326 14091.92 13.13 56275.59 88888.00 2017-11-22 19:38:05.408 326 14091.96 13.10 56275.64 88888.00 2017-11-22 19:38:05.908 326 14091.97 13.11 56275.52 88888.00 2017-11-22 19:38:06.408 326 14092.03 13.10 56275.45 88888.00 2017-11-22 19:38:06.908 326 14092.05 13.04 56275.46 88888.00 2017-11-22 19:38:07.408 326 14092.07 13.04 56275.48 88888.00 2017-11-22 19:38:07.908 326 14092.14 13.06 56275.49 88888.00 2017-11-22 19:38:08.408 326 14092.22 13.05 56275.49 88888.00 2017-11-22 19:38:08.908 326 14092.26 13.11 56275.48 88888.00 2017-11-22 19:38:09.408 326 14092.26 13.03 56275.49 88888.00 2017-11-22 19:38:09.908 326 14092.32 13.07 56275.48 88888.00 2017-11-22 19:38:10.408 326 14092.36 13.10 56275.45 88888.00 2017-11-22 19:38:10.908 326 14092.40 13.05 56275.44 88888.00 2017-11-22 19:38:11.408 326 14092.42 12.97 56275.40 88888.00 2017-11-22 19:38:11.908 326 14092.44 12.93 56275.41 88888.00 2017-11-22 19:38:12.408 326 14092.45 12.93 56275.43 88888.00 2017-11-22 19:38:12.908 326 14092.46 12.92 56275.40 88888.00 2017-11-22 19:38:13.408 326 14092.51 12.86 56275.36 88888.00 2017-11-22 19:38:13.908 326 14092.55 12.86 56275.34 88888.00 2017-11-22 19:38:14.408 326 14092.56 12.88 56275.36 88888.00 2017-11-22 19:38:14.908 326 14092.57 12.84 56275.32 88888.00 2017-11-22 19:38:15.408 326 14092.57 12.71 56275.31 88888.00 2017-11-22 19:38:15.908 326 14092.60 12.73 56275.31 88888.00 2017-11-22 19:38:16.408 326 14092.63 12.72 56275.37 88888.00 2017-11-22 19:38:16.908 326 14092.68 12.75 56275.42 88888.00 2017-11-22 19:38:17.408 326 14092.70 12.78 56275.42 88888.00 2017-11-22 19:38:17.908 326 14092.72 12.76 56275.51 88888.00 2017-11-22 19:38:18.408 326 14092.78 12.67 56275.50 88888.00 2017-11-22 19:38:18.908 326 14092.75 12.67 56275.46 88888.00 2017-11-22 19:38:19.408 326 14092.79 12.64 56275.49 88888.00 2017-11-22 19:38:19.908 326 14092.81 12.72 56275.49 88888.00 2017-11-22 19:38:20.408 326 14092.78 12.77 56275.53 88888.00 2017-11-22 19:38:20.908 326 14092.80 12.79 56275.56 88888.00 2017-11-22 19:38:21.409 326 14092.89 12.77 56275.49 88888.00 2017-11-22 19:38:21.909 326 14092.90 12.77 56275.49 88888.00 2017-11-22 19:38:22.409 326 14092.93 12.81 56275.48 88888.00 2017-11-22 19:38:22.909 326 14092.97 12.78 56275.52 88888.00 2017-11-22 19:38:23.409 326 14092.97 12.78 56275.53 88888.00 2017-11-22 19:38:23.909 326 14093.00 12.75 56275.50 88888.00 2017-11-22 19:38:24.409 326 14093.02 12.72 56275.44 88888.00 2017-11-22 19:38:24.909 326 14093.00 12.75 56275.46 88888.00 2017-11-22 19:38:25.409 326 14092.96 12.87 56275.49 88888.00 2017-11-22 19:38:25.909 326 14092.96 12.88 56275.45 88888.00 2017-11-22 19:38:26.409 326 14092.96 12.81 56275.53 88888.00 2017-11-22 19:38:26.909 326 14092.99 12.64 56275.56 88888.00 2017-11-22 19:38:27.409 326 14093.07 12.70 56275.56 88888.00 2017-11-22 19:38:27.909 326 14093.05 12.75 56275.54 88888.00 2017-11-22 19:38:28.409 326 14093.09 12.75 56275.56 88888.00 2017-11-22 19:38:28.909 326 14093.12 12.75 56275.59 88888.00 2017-11-22 19:38:29.409 326 14093.15 12.78 56275.56 88888.00 2017-11-22 19:38:29.909 326 14093.14 12.72 56275.53 88888.00 2017-11-22 19:38:30.409 326 14093.18 12.70 56275.51 88888.00 2017-11-22 19:38:30.909 326 14093.17 12.56 56275.55 88888.00 2017-11-22 19:38:31.409 326 14093.20 12.65 56275.54 88888.00 2017-11-22 19:38:31.909 326 14093.28 12.75 56275.56 88888.00 2017-11-22 19:38:32.409 326 14093.29 12.71 56275.59 88888.00 2017-11-22 19:38:32.909 326 14093.29 12.77 56275.59 88888.00 2017-11-22 19:38:33.409 326 14093.29 12.84 56275.55 88888.00 2017-11-22 19:38:33.909 326 14093.27 12.81 56275.58 88888.00 2017-11-22 19:38:34.409 326 14093.25 12.84 56275.54 88888.00 2017-11-22 19:38:34.909 326 14093.27 12.86 56275.48 88888.00 2017-11-22 19:38:35.409 326 14093.34 12.84 56275.44 88888.00 2017-11-22 19:38:35.909 326 14093.31 12.75 56275.42 88888.00 2017-11-22 19:38:36.409 326 14093.31 12.82 56275.46 88888.00 2017-11-22 19:38:36.909 326 14093.31 12.89 56275.46 88888.00 2017-11-22 19:38:37.409 326 14093.36 12.89 56275.40 88888.00 2017-11-22 19:38:37.909 326 14093.39 12.90 56275.32 88888.00 2017-11-22 19:38:38.409 326 14093.37 12.78 56275.25 88888.00 2017-11-22 19:38:38.909 326 14093.35 12.81 56275.27 88888.00 2017-11-22 19:38:39.409 326 14093.37 12.86 56275.28 88888.00 2017-11-22 19:38:39.909 326 14093.34 12.82 56275.24 88888.00 2017-11-22 19:38:40.409 326 14093.33 12.76 56275.21 88888.00 2017-11-22 19:38:40.909 326 14093.34 12.71 56275.16 88888.00 2017-11-22 19:38:41.409 326 14093.33 12.72 56275.16 88888.00 2017-11-22 19:38:41.909 326 14093.34 12.70 56275.13 88888.00 2017-11-22 19:38:42.409 326 14093.35 12.75 56275.07 88888.00 2017-11-22 19:38:42.909 326 14093.31 12.75 56275.00 88888.00 2017-11-22 19:38:43.409 326 14093.33 12.76 56275.04 88888.00 2017-11-22 19:38:43.909 326 14093.33 12.82 56274.99 88888.00 2017-11-22 19:38:44.409 326 14093.33 12.79 56274.93 88888.00 2017-11-22 19:38:44.909 326 14093.37 12.72 56274.96 88888.00 2017-11-22 19:38:45.409 326 14093.36 12.64 56274.96 88888.00 2017-11-22 19:38:45.909 326 14093.30 12.61 56274.87 88888.00 2017-11-22 19:38:46.409 326 14093.30 12.65 56274.77 88888.00 2017-11-22 19:38:46.909 326 14093.27 12.70 56274.71 88888.00 2017-11-22 19:38:47.409 326 14093.28 12.65 56274.73 88888.00 2017-11-22 19:38:47.909 326 14093.26 12.54 56274.73 88888.00 2017-11-22 19:38:48.409 326 14093.26 12.53 56274.66 88888.00 2017-11-22 19:38:48.909 326 14093.25 12.59 56274.58 88888.00 2017-11-22 19:38:49.409 326 14093.24 12.51 56274.58 88888.00 2017-11-22 19:38:49.909 326 14093.26 12.48 56274.55 88888.00 2017-11-22 19:38:50.409 326 14093.25 12.48 56274.48 88888.00 2017-11-22 19:38:50.909 326 14093.21 12.53 56274.50 88888.00 2017-11-22 19:38:51.409 326 14093.24 12.50 56274.48 88888.00 2017-11-22 19:38:51.909 326 14093.23 12.39 56274.40 88888.00 2017-11-22 19:38:52.409 326 14093.23 12.42 56274.36 88888.00 2017-11-22 19:38:52.909 326 14093.21 12.44 56274.29 88888.00 2017-11-22 19:38:53.409 326 14093.19 12.41 56274.23 88888.00 2017-11-22 19:38:53.909 326 14093.19 12.35 56274.25 88888.00 2017-11-22 19:38:54.409 326 14093.23 12.45 56274.23 88888.00 2017-11-22 19:38:54.909 326 14093.21 12.47 56274.17 88888.00 2017-11-22 19:38:55.409 326 14093.23 12.38 56274.12 88888.00 2017-11-22 19:38:55.909 326 14093.24 12.42 56274.11 88888.00 2017-11-22 19:38:56.409 326 14093.19 12.47 56274.11 88888.00 2017-11-22 19:38:56.909 326 14093.17 12.50 56274.10 88888.00 2017-11-22 19:38:57.409 326 14093.21 12.47 56274.06 88888.00 2017-11-22 19:38:57.909 326 14093.24 12.36 56274.03 88888.00 2017-11-22 19:38:58.409 326 14093.20 12.30 56274.00 88888.00 2017-11-22 19:38:58.909 326 14093.19 12.29 56274.01 88888.00 2017-11-22 19:38:59.409 326 14093.21 12.23 56273.96 88888.00 2017-11-22 19:38:59.909 326 14093.24 12.21 56273.92 88888.00 2017-11-22 19:39:00.409 326 14093.23 12.12 56273.87 88888.00 2017-11-22 19:39:00.909 326 14093.24 12.19 56273.86 88888.00 2017-11-22 19:39:01.409 326 14093.23 12.16 56273.86 88888.00 2017-11-22 19:39:01.909 326 14093.23 12.16 56273.81 88888.00 2017-11-22 19:39:02.409 326 14093.25 12.14 56273.81 88888.00 2017-11-22 19:39:02.909 326 14093.27 12.16 56273.82 88888.00 2017-11-22 19:39:03.409 326 14093.29 12.20 56273.78 88888.00 2017-11-22 19:39:03.909 326 14093.30 12.19 56273.76 88888.00 2017-11-22 19:39:04.409 326 14093.31 12.22 56273.77 88888.00 2017-11-22 19:39:04.909 326 14093.34 12.20 56273.75 88888.00 2017-11-22 19:39:05.409 326 14093.36 12.11 56273.71 88888.00 2017-11-22 19:39:05.909 326 14093.38 12.09 56273.65 88888.00 2017-11-22 19:39:06.409 326 14093.44 12.09 56273.65 88888.00 2017-11-22 19:39:06.909 326 14093.46 12.06 56273.71 88888.00 2017-11-22 19:39:07.409 326 14093.45 12.09 56273.70 88888.00 2017-11-22 19:39:07.909 326 14093.47 12.04 56273.65 88888.00 2017-11-22 19:39:08.409 326 14093.47 11.95 56273.64 88888.00 2017-11-22 19:39:08.909 326 14093.44 11.91 56273.62 88888.00 2017-11-22 19:39:09.409 326 14093.40 11.89 56273.62 88888.00 2017-11-22 19:39:09.909 326 14093.39 11.87 56273.64 88888.00 2017-11-22 19:39:10.409 326 14093.42 11.93 56273.59 88888.00 2017-11-22 19:39:10.909 326 14093.40 11.86 56273.56 88888.00 2017-11-22 19:39:11.410 326 14093.43 11.89 56273.49 88888.00 2017-11-22 19:39:11.910 326 14093.40 11.88 56273.55 88888.00 2017-11-22 19:39:12.410 326 14093.42 11.89 56273.61 88888.00 2017-11-22 19:39:12.910 326 14093.44 11.83 56273.64 88888.00 2017-11-22 19:39:13.410 326 14093.39 11.77 56273.63 88888.00 2017-11-22 19:39:13.910 326 14093.35 11.82 56273.72 88888.00 2017-11-22 19:39:14.410 326 14093.44 11.70 56273.68 88888.00 2017-11-22 19:39:14.910 326 14093.48 11.68 56273.66 88888.00 2017-11-22 19:39:15.410 326 14093.49 11.75 56273.58 88888.00 2017-11-22 19:39:15.910 326 14093.47 11.76 56273.56 88888.00 2017-11-22 19:39:16.410 326 14093.48 11.72 56273.55 88888.00 2017-11-22 19:39:16.910 326 14093.52 11.67 56273.58 88888.00 2017-11-22 19:39:17.410 326 14093.51 11.68 56273.61 88888.00 2017-11-22 19:39:17.910 326 14093.52 11.60 56273.59 88888.00 2017-11-22 19:39:18.410 326 14093.48 11.61 56273.61 88888.00 2017-11-22 19:39:18.910 326 14093.45 11.65 56273.63 88888.00 2017-11-22 19:39:19.410 326 14093.44 11.65 56273.55 88888.00 2017-11-22 19:39:19.910 326 14093.45 11.58 56273.53 88888.00 2017-11-22 19:39:20.410 326 14093.42 11.57 56273.54 88888.00 2017-11-22 19:39:20.910 326 14093.40 11.62 56273.58 88888.00 2017-11-22 19:39:21.410 326 14093.43 11.58 56273.56 88888.00 2017-11-22 19:39:21.910 326 14093.44 11.53 56273.57 88888.00 2017-11-22 19:39:22.410 326 14093.49 11.53 56273.57 88888.00 2017-11-22 19:39:22.910 326 14093.45 11.54 56273.48 88888.00 2017-11-22 19:39:23.410 326 14093.42 11.54 56273.49 88888.00 2017-11-22 19:39:23.910 326 14093.40 11.59 56273.58 88888.00 2017-11-22 19:39:24.410 326 14093.40 11.55 56273.63 88888.00 2017-11-22 19:39:24.910 326 14093.38 11.50 56273.58 88888.00 2017-11-22 19:39:25.410 326 14093.43 11.43 56273.57 88888.00 2017-11-22 19:39:25.910 326 14093.43 11.46 56273.57 88888.00 2017-11-22 19:39:26.410 326 14093.38 11.52 56273.56 88888.00 2017-11-22 19:39:26.910 326 14093.38 11.50 56273.62 88888.00 2017-11-22 19:39:27.410 326 14093.36 11.44 56273.62 88888.00 2017-11-22 19:39:27.910 326 14093.36 11.43 56273.57 88888.00 2017-11-22 19:39:28.410 326 14093.37 11.50 56273.61 88888.00 2017-11-22 19:39:28.910 326 14093.37 11.44 56273.63 88888.00 2017-11-22 19:39:29.410 326 14093.38 11.37 56273.64 88888.00 2017-11-22 19:39:29.910 326 14093.38 11.38 56273.61 88888.00 2017-11-22 19:39:30.410 326 14093.35 11.40 56273.57 88888.00 2017-11-22 19:39:30.910 326 14093.36 11.41 56273.66 88888.00 2017-11-22 19:39:31.410 326 14093.36 11.48 56273.66 88888.00 2017-11-22 19:39:31.910 326 14093.35 11.48 56273.62 88888.00 2017-11-22 19:39:32.410 326 14093.33 11.48 56273.63 88888.00 2017-11-22 19:39:32.910 326 14093.29 11.52 56273.67 88888.00 2017-11-22 19:39:33.410 326 14093.30 11.52 56273.73 88888.00 2017-11-22 19:39:33.910 326 14093.29 11.51 56273.72 88888.00 2017-11-22 19:39:34.410 326 14093.30 11.45 56273.71 88888.00 2017-11-22 19:39:34.910 326 14093.28 11.45 56273.72 88888.00 2017-11-22 19:39:35.410 326 14093.28 11.38 56273.72 88888.00 2017-11-22 19:39:35.910 326 14093.27 11.45 56273.71 88888.00 2017-11-22 19:39:36.410 326 14093.24 11.37 56273.70 88888.00 2017-11-22 19:39:36.910 326 14093.23 11.34 56273.70 88888.00 2017-11-22 19:39:37.410 326 14093.21 11.45 56273.66 88888.00 2017-11-22 19:39:37.910 326 14093.18 11.44 56273.63 88888.00 2017-11-22 19:39:38.410 326 14093.18 11.44 56273.59 88888.00 2017-11-22 19:39:38.910 326 14093.17 11.38 56273.63 88888.00 2017-11-22 19:39:39.410 326 14093.20 11.42 56273.63 88888.00 2017-11-22 19:39:39.910 326 14093.16 11.43 56273.64 88888.00 2017-11-22 19:39:40.410 326 14093.15 11.42 56273.59 88888.00 2017-11-22 19:39:40.910 326 14093.17 11.44 56273.56 88888.00 2017-11-22 19:39:41.410 326 14093.15 11.42 56273.52 88888.00 2017-11-22 19:39:41.910 326 14093.15 11.32 56273.47 88888.00 2017-11-22 19:39:42.410 326 14093.12 11.31 56273.46 88888.00 2017-11-22 19:39:42.910 326 14093.09 11.37 56273.46 88888.00 2017-11-22 19:39:43.410 326 14093.08 11.41 56273.45 88888.00 2017-11-22 19:39:43.910 326 14093.08 11.44 56273.43 88888.00 2017-11-22 19:39:44.410 326 14093.05 11.38 56273.37 88888.00 2017-11-22 19:39:44.910 326 14093.02 11.33 56273.35 88888.00 2017-11-22 19:39:45.410 326 14093.08 11.35 56273.30 88888.00 2017-11-22 19:39:45.910 326 14093.16 11.35 56273.30 88888.00 2017-11-22 19:39:46.411 326 14093.18 11.31 56273.28 88888.00 2017-11-22 19:39:46.911 326 14093.17 11.25 56273.25 88888.00 2017-11-22 19:39:47.411 326 14093.12 11.29 56273.25 88888.00 2017-11-22 19:39:47.911 326 14093.11 11.32 56273.25 88888.00 2017-11-22 19:39:48.411 326 14093.07 11.27 56273.19 88888.00 2017-11-22 19:39:48.911 326 14093.07 11.31 56273.16 88888.00 2017-11-22 19:39:49.411 326 14093.06 11.34 56273.10 88888.00 2017-11-22 19:39:49.911 326 14093.02 11.26 56273.09 88888.00 2017-11-22 19:39:50.411 326 14092.98 11.20 56273.09 88888.00 2017-11-22 19:39:50.911 326 14092.92 11.19 56273.03 88888.00 2017-11-22 19:39:51.411 326 14092.87 11.21 56273.02 88888.00 2017-11-22 19:39:51.911 326 14092.81 11.24 56273.01 88888.00 2017-11-22 19:39:52.411 326 14092.73 11.23 56272.99 88888.00 2017-11-22 19:39:52.911 326 14092.66 11.19 56272.91 88888.00 2017-11-22 19:39:53.411 326 14092.61 11.11 56272.88 88888.00 2017-11-22 19:39:53.911 326 14092.63 11.18 56272.88 88888.00 2017-11-22 19:39:54.411 326 14092.60 11.18 56272.83 88888.00 2017-11-22 19:39:54.911 326 14092.56 11.18 56272.79 88888.00 2017-11-22 19:39:55.411 326 14092.54 11.15 56272.71 88888.00 2017-11-22 19:39:55.911 326 14092.54 11.17 56272.71 88888.00 2017-11-22 19:39:56.411 326 14092.51 11.17 56272.71 88888.00 2017-11-22 19:39:56.911 326 14092.49 11.14 56272.69 88888.00 2017-11-22 19:39:57.411 326 14092.45 11.10 56272.70 88888.00 2017-11-22 19:39:57.911 326 14092.44 11.07 56272.62 88888.00 2017-11-22 19:39:58.411 326 14092.43 11.02 56272.59 88888.00 2017-11-22 19:39:58.911 326 14092.42 11.02 56272.58 88888.00 2017-11-22 19:39:59.411 326 14092.43 11.09 56272.59 88888.00 2017-11-22 19:39:59.911 326 14092.43 11.04 56272.54 88888.00 2017-11-22 19:40:00.411 326 14092.40 11.12 56272.49 88888.00 2017-11-22 19:40:00.911 326 14092.40 11.15 56272.54 88888.00 2017-11-22 19:40:01.411 326 14092.43 11.11 56272.58 88888.00 2017-11-22 19:40:01.911 326 14092.42 11.02 56272.50 88888.00 2017-11-22 19:40:02.411 326 14092.38 10.98 56272.46 88888.00 2017-11-22 19:40:02.911 326 14092.42 10.98 56272.48 88888.00 2017-11-22 19:40:03.411 326 14092.44 10.96 56272.39 88888.00 2017-11-22 19:40:03.911 326 14092.44 11.02 56272.36 88888.00 2017-11-22 19:40:04.411 326 14092.42 10.91 56272.32 88888.00 2017-11-22 19:40:04.911 326 14092.38 10.89 56272.32 88888.00 2017-11-22 19:40:05.411 326 14092.36 10.93 56272.32 88888.00 2017-11-22 19:40:05.911 326 14092.41 10.83 56272.27 88888.00 2017-11-22 19:40:06.411 326 14092.43 10.95 56272.24 88888.00 2017-11-22 19:40:06.911 326 14092.43 11.01 56272.15 88888.00 2017-11-22 19:40:07.411 326 14092.42 11.01 56272.08 88888.00 2017-11-22 19:40:07.911 326 14092.41 10.98 56272.13 88888.00 2017-11-22 19:40:08.411 326 14092.41 11.01 56272.12 88888.00 2017-11-22 19:40:08.911 326 14092.42 10.93 56272.14 88888.00 2017-11-22 19:40:09.411 326 14092.43 10.83 56272.06 88888.00 2017-11-22 19:40:09.911 326 14092.44 10.85 56271.98 88888.00 2017-11-22 19:40:10.411 326 14092.45 10.85 56271.98 88888.00 2017-11-22 19:40:10.911 326 14092.46 10.85 56271.96 88888.00 2017-11-22 19:40:11.411 326 14092.47 10.79 56271.95 88888.00 2017-11-22 19:40:11.911 326 14092.44 10.72 56271.96 88888.00 2017-11-22 19:40:12.411 326 14092.43 10.77 56272.03 88888.00 2017-11-22 19:40:12.911 326 14092.42 10.70 56272.04 88888.00 2017-11-22 19:40:13.411 326 14092.45 10.68 56272.04 88888.00 2017-11-22 19:40:13.911 326 14092.51 10.69 56271.98 88888.00 2017-11-22 19:40:14.411 326 14092.52 10.66 56271.96 88888.00 2017-11-22 19:40:14.911 326 14092.55 10.61 56271.98 88888.00 2017-11-22 19:40:15.411 326 14092.56 10.59 56271.98 88888.00 2017-11-22 19:40:15.911 326 14092.55 10.48 56271.95 88888.00 2017-11-22 19:40:16.411 326 14092.60 10.45 56271.97 88888.00 2017-11-22 19:40:16.911 326 14092.62 10.50 56271.98 88888.00 2017-11-22 19:40:17.411 326 14092.63 10.49 56271.97 88888.00 2017-11-22 19:40:17.911 326 14092.68 10.38 56271.93 88888.00 2017-11-22 19:40:18.411 326 14092.65 10.33 56271.94 88888.00 2017-11-22 19:40:18.911 326 14092.68 10.39 56271.97 88888.00 2017-11-22 19:40:19.411 326 14092.71 10.36 56271.95 88888.00 2017-11-22 19:40:19.911 326 14092.72 10.36 56271.94 88888.00 2017-11-22 19:40:20.411 326 14092.72 10.36 56271.96 88888.00 2017-11-22 19:40:20.911 326 14092.74 10.36 56271.96 88888.00 2017-11-22 19:40:21.411 326 14092.79 10.33 56271.92 88888.00 2017-11-22 19:40:21.911 326 14092.81 10.35 56271.89 88888.00 2017-11-22 19:40:22.411 326 14092.81 10.35 56271.92 88888.00 2017-11-22 19:40:22.911 326 14092.82 10.24 56271.96 88888.00 2017-11-22 19:40:23.411 326 14092.82 10.23 56271.95 88888.00 2017-11-22 19:40:23.911 326 14092.83 10.21 56271.88 88888.00 2017-11-22 19:40:24.411 326 14092.84 10.23 56271.89 88888.00 2017-11-22 19:40:24.911 326 14092.87 10.25 56271.93 88888.00 2017-11-22 19:40:25.411 326 14092.84 10.22 56271.94 88888.00 2017-11-22 19:40:25.911 326 14092.81 10.13 56271.98 88888.00 2017-11-22 19:40:26.412 326 14092.82 10.09 56271.97 88888.00 2017-11-22 19:40:26.912 326 14092.82 10.16 56271.95 88888.00 2017-11-22 19:40:27.412 326 14092.78 10.11 56271.87 88888.00 2017-11-22 19:40:27.912 326 14092.70 10.02 56271.92 88888.00 2017-11-22 19:40:28.412 326 14092.68 9.96 56271.90 88888.00 2017-11-22 19:40:28.912 326 14092.66 9.93 56271.92 88888.00 2017-11-22 19:40:29.412 326 14092.68 10.02 56271.94 88888.00 2017-11-22 19:40:29.912 326 14092.70 9.93 56271.90 88888.00 2017-11-22 19:40:30.412 326 14092.72 9.93 56271.90 88888.00 2017-11-22 19:40:30.912 326 14092.74 9.85 56271.95 88888.00 2017-11-22 19:40:31.412 326 14092.79 9.76 56271.94 88888.00 2017-11-22 19:40:31.912 326 14092.80 9.76 56272.03 88888.00 2017-11-22 19:40:32.412 326 14092.84 9.81 56272.11 88888.00 2017-11-22 19:40:32.912 326 14092.84 9.79 56272.18 88888.00 2017-11-22 19:40:33.412 326 14092.79 9.80 56272.26 88888.00 2017-11-22 19:40:33.912 326 14092.73 9.76 56272.26 88888.00 2017-11-22 19:40:34.412 326 14092.70 9.84 56272.28 88888.00 2017-11-22 19:40:34.912 326 14092.74 9.85 56272.27 88888.00 2017-11-22 19:40:35.412 326 14092.78 9.88 56272.26 88888.00 2017-11-22 19:40:35.912 326 14092.79 9.85 56272.30 88888.00 2017-11-22 19:40:36.412 326 14092.86 9.85 56272.33 88888.00 2017-11-22 19:40:36.912 326 14092.83 9.79 56272.30 88888.00 2017-11-22 19:40:37.412 326 14092.82 9.88 56272.32 88888.00 2017-11-22 19:40:37.912 326 14092.83 9.89 56272.39 88888.00 2017-11-22 19:40:38.412 326 14092.81 9.75 56272.48 88888.00 2017-11-22 19:40:38.912 326 14092.84 9.87 56272.45 88888.00 2017-11-22 19:40:39.412 326 14092.87 9.88 56272.40 88888.00 2017-11-22 19:40:39.912 326 14092.86 9.87 56272.49 88888.00 2017-11-22 19:40:40.412 326 14092.84 9.88 56272.46 88888.00 2017-11-22 19:40:40.912 326 14092.84 9.92 56272.43 88888.00 2017-11-22 19:40:41.412 326 14092.87 9.91 56272.42 88888.00 2017-11-22 19:40:41.912 326 14092.88 9.88 56272.48 88888.00 2017-11-22 19:40:42.412 326 14092.91 9.87 56272.46 88888.00 2017-11-22 19:40:42.912 326 14092.94 9.82 56272.52 88888.00 2017-11-22 19:40:43.412 326 14092.93 9.85 56272.60 88888.00 2017-11-22 19:40:43.912 326 14092.97 9.82 56272.61 88888.00 2017-11-22 19:40:44.412 326 14092.96 9.75 56272.55 88888.00 2017-11-22 19:40:44.912 326 14092.97 9.72 56272.61 88888.00 2017-11-22 19:40:45.412 326 14093.00 9.73 56272.65 88888.00 2017-11-22 19:40:45.912 326 14093.05 9.62 56272.62 88888.00 2017-11-22 19:40:46.412 326 14093.08 9.64 56272.62 88888.00 2017-11-22 19:40:46.912 326 14093.08 9.76 56272.68 88888.00 2017-11-22 19:40:47.412 326 14093.09 9.77 56272.71 88888.00 2017-11-22 19:40:47.912 326 14093.09 9.71 56272.72 88888.00 2017-11-22 19:40:48.412 326 14093.11 9.79 56272.77 88888.00 2017-11-22 19:40:48.912 326 14093.14 9.82 56272.81 88888.00 2017-11-22 19:40:49.412 326 14093.17 9.77 56272.77 88888.00 2017-11-22 19:40:49.912 326 14093.20 9.73 56272.75 88888.00 2017-11-22 19:40:50.412 326 14093.21 9.76 56272.77 88888.00 2017-11-22 19:40:50.912 326 14093.18 9.71 56272.75 88888.00 2017-11-22 19:40:51.412 326 14093.20 9.73 56272.73 88888.00 2017-11-22 19:40:51.912 326 14093.17 9.77 56272.72 88888.00 2017-11-22 19:40:52.412 326 14093.23 9.73 56272.67 88888.00 2017-11-22 19:40:52.912 326 14093.24 9.67 56272.70 88888.00 2017-11-22 19:40:53.412 326 14093.27 9.64 56272.78 88888.00 2017-11-22 19:40:53.912 326 14093.24 9.55 56272.82 88888.00 2017-11-22 19:40:54.412 326 14093.29 9.56 56272.81 88888.00 2017-11-22 19:40:54.912 326 14093.31 9.56 56272.75 88888.00 2017-11-22 19:40:55.412 326 14093.29 9.56 56272.81 88888.00 2017-11-22 19:40:55.912 326 14093.30 9.59 56272.82 88888.00 2017-11-22 19:40:56.412 326 14093.31 9.66 56272.81 88888.00 2017-11-22 19:40:56.912 326 14093.26 9.62 56272.78 88888.00 2017-11-22 19:40:57.412 326 14093.24 9.54 56272.77 88888.00 2017-11-22 19:40:57.912 326 14093.23 9.56 56272.78 88888.00 2017-11-22 19:40:58.412 326 14093.21 9.55 56272.78 88888.00 2017-11-22 19:40:58.912 326 14093.26 9.51 56272.75 88888.00 2017-11-22 19:40:59.412 326 14093.30 9.56 56272.74 88888.00 2017-11-22 19:40:59.912 326 14093.28 9.66 56272.72 88888.00 2017-11-22 19:41:00.412 326 14093.26 9.67 56272.78 88888.00 2017-11-22 19:41:00.912 326 14093.30 9.72 56272.83 88888.00 2017-11-22 19:41:01.412 326 14093.27 9.72 56272.78 88888.00 2017-11-22 19:41:01.912 326 14093.30 9.67 56272.71 88888.00 2017-11-22 19:41:02.412 326 14093.40 9.62 56272.75 88888.00 2017-11-22 19:41:02.912 326 14093.45 9.57 56272.78 88888.00 2017-11-22 19:41:03.412 326 14093.43 9.52 56272.83 88888.00 2017-11-22 19:41:03.912 326 14093.44 9.48 56272.78 88888.00 2017-11-22 19:41:04.412 326 14093.44 9.51 56272.80 88888.00 2017-11-22 19:41:04.912 326 14093.40 9.50 56272.89 88888.00 2017-11-22 19:41:05.412 326 14093.42 9.48 56272.88 88888.00 2017-11-22 19:41:05.912 326 14093.40 9.48 56272.89 88888.00 2017-11-22 19:41:06.412 326 14093.39 9.47 56272.81 88888.00 2017-11-22 19:41:06.912 326 14093.37 9.47 56272.81 88888.00 2017-11-22 19:41:07.412 326 14093.38 9.45 56272.84 88888.00 2017-11-22 19:41:07.912 326 14093.37 9.40 56272.89 88888.00 2017-11-22 19:41:08.412 326 14093.37 9.40 56272.89 88888.00 2017-11-22 19:41:08.912 326 14093.36 9.39 56272.93 88888.00 2017-11-22 19:41:09.412 326 14093.37 9.40 56272.95 88888.00 2017-11-22 19:41:09.912 326 14093.36 9.41 56272.89 88888.00 2017-11-22 19:41:10.412 326 14093.31 9.31 56272.89 88888.00 2017-11-22 19:41:10.912 326 14093.31 9.28 56273.02 88888.00 2017-11-22 19:41:11.413 326 14093.28 9.23 56273.02 88888.00 2017-11-22 19:41:11.913 326 14093.27 9.21 56273.02 88888.00 2017-11-22 19:41:12.413 326 14093.25 9.28 56273.12 88888.00 2017-11-22 19:41:12.913 326 14093.26 9.22 56273.12 88888.00 2017-11-22 19:41:13.413 326 14093.27 9.21 56273.08 88888.00 2017-11-22 19:41:13.913 326 14093.27 9.18 56273.09 88888.00 2017-11-22 19:41:14.413 326 14093.25 9.23 56273.15 88888.00 2017-11-22 19:41:14.913 326 14093.24 9.17 56273.10 88888.00 2017-11-22 19:41:15.413 326 14093.21 9.16 56273.11 88888.00 2017-11-22 19:41:15.913 326 14093.24 9.11 56273.14 88888.00 2017-11-22 19:41:16.413 326 14093.17 9.04 56273.14 88888.00 2017-11-22 19:41:16.913 326 14093.12 9.13 56273.18 88888.00 2017-11-22 19:41:17.413 326 14093.18 9.24 56273.16 88888.00 2017-11-22 19:41:17.913 326 14093.27 9.23 56273.10 88888.00 2017-11-22 19:41:18.413 326 14093.23 9.15 56273.14 88888.00 2017-11-22 19:41:18.913 326 14093.17 9.07 56273.24 88888.00 2017-11-22 19:41:19.413 326 14093.15 9.07 56273.30 88888.00 2017-11-22 19:41:19.913 326 14093.18 9.05 56273.31 88888.00 2017-11-22 19:41:20.413 326 14093.17 9.11 56273.28 88888.00 2017-11-22 19:41:20.913 326 14093.14 9.06 56273.29 88888.00 2017-11-22 19:41:21.413 326 14093.11 8.99 56273.33 88888.00 2017-11-22 19:41:21.913 326 14093.11 9.01 56273.29 88888.00 2017-11-22 19:41:22.413 326 14093.15 9.04 56273.29 88888.00 2017-11-22 19:41:22.913 326 14093.15 9.08 56273.27 88888.00 2017-11-22 19:41:23.413 326 14093.11 8.95 56273.30 88888.00 2017-11-22 19:41:23.913 326 14093.10 9.06 56273.34 88888.00 2017-11-22 19:41:24.413 326 14093.07 9.16 56273.35 88888.00 2017-11-22 19:41:24.913 326 14093.07 9.14 56273.37 88888.00 2017-11-22 19:41:25.413 326 14093.07 9.04 56273.35 88888.00 2017-11-22 19:41:25.913 326 14093.06 9.07 56273.28 88888.00 2017-11-22 19:41:26.413 326 14093.06 9.11 56273.29 88888.00 2017-11-22 19:41:26.913 326 14093.03 9.03 56273.30 88888.00 2017-11-22 19:41:27.413 326 14093.01 8.98 56273.28 88888.00 2017-11-22 19:41:27.913 326 14093.02 9.08 56273.28 88888.00 2017-11-22 19:41:28.413 326 14092.99 9.11 56273.34 88888.00 2017-11-22 19:41:28.913 326 14092.98 9.09 56273.38 88888.00 2017-11-22 19:41:29.413 326 14092.99 8.96 56273.44 88888.00 2017-11-22 19:41:29.913 326 14092.98 8.91 56273.45 88888.00 2017-11-22 19:41:30.413 326 14092.97 9.01 56273.44 88888.00 2017-11-22 19:41:30.913 326 14092.94 8.95 56273.42 88888.00 2017-11-22 19:41:31.413 326 14092.93 8.96 56273.38 88888.00 2017-11-22 19:41:31.913 326 14092.91 8.94 56273.38 88888.00 2017-11-22 19:41:32.413 326 14092.88 8.95 56273.44 88888.00 2017-11-22 19:41:32.913 326 14092.84 8.97 56273.38 88888.00 2017-11-22 19:41:33.413 326 14092.83 8.95 56273.29 88888.00 2017-11-22 19:41:33.913 326 14092.81 8.91 56273.23 88888.00 2017-11-22 19:41:34.413 326 14092.79 8.84 56273.27 88888.00 2017-11-22 19:41:34.913 326 14092.78 8.73 56273.31 88888.00 2017-11-22 19:41:35.413 326 14092.75 8.72 56273.31 88888.00 2017-11-22 19:41:35.913 326 14092.72 8.80 56273.30 88888.00 2017-11-22 19:41:36.413 326 14092.71 8.86 56273.25 88888.00 2017-11-22 19:41:36.913 326 14092.68 8.79 56273.23 88888.00 2017-11-22 19:41:37.413 326 14092.63 8.77 56273.25 88888.00 2017-11-22 19:41:37.913 326 14092.60 8.78 56273.29 88888.00 2017-11-22 19:41:38.413 326 14092.61 8.74 56273.27 88888.00 2017-11-22 19:41:38.913 326 14092.57 8.73 56273.23 88888.00 2017-11-22 19:41:39.413 326 14092.54 8.73 56273.25 88888.00 2017-11-22 19:41:39.913 326 14092.54 8.72 56273.23 88888.00 2017-11-22 19:41:40.413 326 14092.55 8.65 56273.20 88888.00 2017-11-22 19:41:40.913 326 14092.55 8.65 56273.18 88888.00 2017-11-22 19:41:41.413 326 14092.54 8.60 56273.16 88888.00 2017-11-22 19:41:41.913 326 14092.53 8.61 56273.16 88888.00 2017-11-22 19:41:42.413 326 14092.52 8.63 56273.20 88888.00 2017-11-22 19:41:42.913 326 14092.52 8.60 56273.23 88888.00 2017-11-22 19:41:43.413 326 14092.51 8.53 56273.24 88888.00 2017-11-22 19:41:43.913 326 14092.51 8.52 56273.23 88888.00 2017-11-22 19:41:44.413 326 14092.50 8.52 56273.24 88888.00 2017-11-22 19:41:44.913 326 14092.50 8.56 56273.25 88888.00 2017-11-22 19:41:45.413 326 14092.46 8.49 56273.20 88888.00 2017-11-22 19:41:45.913 326 14092.44 8.41 56273.17 88888.00 2017-11-22 19:41:46.413 326 14092.42 8.41 56273.19 88888.00 2017-11-22 19:41:46.913 326 14092.46 8.32 56273.18 88888.00 2017-11-22 19:41:47.413 326 14092.46 8.35 56273.18 88888.00 2017-11-22 19:41:47.913 326 14092.44 8.36 56273.21 88888.00 2017-11-22 19:41:48.413 326 14092.42 8.25 56273.24 88888.00 2017-11-22 19:41:48.913 326 14092.36 8.25 56273.33 88888.00 2017-11-22 19:41:49.404 326 14092.34 8.24 56273.33 88888.00 2017-11-22 19:41:49.904 326 14092.35 8.22 56273.33 88888.00 2017-11-22 19:41:50.404 326 14092.38 8.25 56273.28 88888.00 2017-11-22 19:41:50.904 326 14092.38 8.22 56273.30 88888.00 2017-11-22 19:41:51.404 326 14092.36 8.24 56273.37 88888.00 2017-11-22 19:41:51.904 326 14092.33 8.20 56273.35 88888.00 2017-11-22 19:41:52.404 326 14092.32 8.16 56273.40 88888.00 2017-11-22 19:41:52.904 326 14092.28 8.18 56273.45 88888.00 2017-11-22 19:41:53.404 326 14092.27 8.15 56273.53 88888.00 2017-11-22 19:41:53.904 326 14092.28 8.06 56273.57 88888.00 2017-11-22 19:41:54.404 326 14092.26 8.05 56273.57 88888.00 2017-11-22 19:41:54.904 326 14092.24 8.12 56273.58 88888.00 2017-11-22 19:41:55.404 326 14092.23 8.10 56273.65 88888.00 2017-11-22 19:41:55.904 326 14092.24 8.13 56273.68 88888.00 2017-11-22 19:41:56.404 326 14092.18 8.07 56273.72 88888.00 2017-11-22 19:41:56.904 326 14092.17 8.03 56273.76 88888.00 2017-11-22 19:41:57.404 326 14092.10 8.01 56273.81 88888.00 2017-11-22 19:41:57.904 326 14092.08 8.03 56273.84 88888.00 2017-11-22 19:41:58.404 326 14092.06 8.03 56273.90 88888.00 2017-11-22 19:41:58.904 326 14092.04 8.04 56273.93 88888.00 2017-11-22 19:41:59.404 326 14092.01 8.04 56274.03 88888.00 2017-11-22 19:41:59.904 326 14091.97 8.01 56274.04 88888.00 2017-11-22 19:42:00.404 326 14091.92 7.87 56274.09 88888.00 2017-11-22 19:42:00.904 326 14091.89 7.91 56274.18 88888.00 2017-11-22 19:42:01.404 326 14091.86 8.01 56274.25 88888.00 2017-11-22 19:42:01.904 326 14091.81 8.01 56274.24 88888.00 2017-11-22 19:42:02.404 326 14091.77 8.07 56274.21 88888.00 2017-11-22 19:42:02.904 326 14091.78 8.07 56274.27 88888.00 2017-11-22 19:42:03.404 326 14091.75 8.03 56274.33 88888.00 2017-11-22 19:42:03.904 326 14091.70 8.06 56274.41 88888.00 2017-11-22 19:42:04.404 326 14091.61 8.12 56274.45 88888.00 2017-11-22 19:42:04.904 326 14091.56 8.12 56274.41 88888.00 2017-11-22 19:42:05.404 326 14091.56 8.03 56274.43 88888.00 2017-11-22 19:42:05.904 326 14091.53 8.04 56274.49 88888.00 2017-11-22 19:42:06.404 326 14091.52 8.03 56274.56 88888.00 2017-11-22 19:42:06.904 326 14091.49 8.04 56274.61 88888.00 2017-11-22 19:42:07.404 326 14091.57 8.06 56274.66 88888.00 2017-11-22 19:42:07.904 326 14091.54 8.05 56274.66 88888.00 2017-11-22 19:42:08.404 326 14091.53 7.98 56274.65 88888.00 2017-11-22 19:42:08.904 326 14091.50 7.93 56274.77 88888.00 2017-11-22 19:42:09.404 326 14091.50 7.97 56274.79 88888.00 2017-11-22 19:42:09.904 326 14091.43 7.90 56274.81 88888.00 2017-11-22 19:42:10.404 326 14091.39 7.97 56274.87 88888.00 2017-11-22 19:42:10.904 326 14091.41 7.96 56274.83 88888.00 2017-11-22 19:42:11.404 326 14091.42 8.03 56274.83 88888.00 2017-11-22 19:42:11.904 326 14091.36 8.02 56274.88 88888.00 2017-11-22 19:42:12.404 326 14091.39 8.03 56274.89 88888.00 2017-11-22 19:42:12.904 326 14091.40 8.03 56274.94 88888.00 2017-11-22 19:42:13.404 326 14091.39 8.04 56274.92 88888.00 2017-11-22 19:42:13.904 326 14091.41 8.11 56274.89 88888.00 2017-11-22 19:42:14.404 326 14091.39 8.06 56274.92 88888.00 2017-11-22 19:42:14.904 326 14091.38 7.95 56274.95 88888.00 2017-11-22 19:42:15.404 326 14091.40 7.89 56275.00 88888.00 2017-11-22 19:42:15.904 326 14091.39 7.90 56275.13 88888.00 2017-11-22 19:42:16.404 326 14091.34 7.88 56275.18 88888.00 2017-11-22 19:42:16.904 326 14091.33 7.96 56275.11 88888.00 2017-11-22 19:42:17.404 326 14091.33 7.99 56275.08 88888.00 2017-11-22 19:42:17.904 326 14091.32 8.10 56275.14 88888.00 2017-11-22 19:42:18.404 326 14091.30 8.10 56275.15 88888.00 2017-11-22 19:42:18.904 326 14091.26 8.11 56275.16 88888.00 2017-11-22 19:42:19.404 326 14091.22 8.05 56275.12 88888.00 2017-11-22 19:42:19.904 326 14091.13 8.03 56275.11 88888.00 2017-11-22 19:42:20.404 326 14091.07 8.03 56275.20 88888.00 2017-11-22 19:42:20.904 326 14091.05 8.05 56275.27 88888.00 2017-11-22 19:42:21.404 326 14091.08 8.10 56275.26 88888.00 2017-11-22 19:42:21.904 326 14091.04 8.13 56275.26 88888.00 2017-11-22 19:42:22.404 326 14091.05 8.13 56275.33 88888.00 2017-11-22 19:42:22.904 326 14091.13 8.10 56275.31 88888.00 2017-11-22 19:42:23.404 326 14091.19 8.11 56275.30 88888.00 2017-11-22 19:42:23.904 326 14091.25 8.08 56275.30 88888.00 2017-11-22 19:42:24.404 326 14091.21 8.06 56275.32 88888.00 2017-11-22 19:42:24.904 326 14091.16 8.12 56275.37 88888.00 2017-11-22 19:42:25.404 326 14091.12 8.13 56275.37 88888.00 2017-11-22 19:42:25.904 326 14091.06 8.12 56275.39 88888.00 2017-11-22 19:42:26.404 326 14091.04 8.12 56275.49 88888.00 2017-11-22 19:42:26.904 326 14091.04 8.06 56275.52 88888.00 2017-11-22 19:42:27.404 326 14090.99 7.97 56275.55 88888.00 2017-11-22 19:42:27.904 326 14090.98 7.94 56275.52 88888.00 2017-11-22 19:42:28.404 326 14090.93 8.02 56275.53 88888.00 2017-11-22 19:42:28.904 326 14090.95 8.05 56275.63 88888.00 2017-11-22 19:42:29.404 326 14090.94 8.05 56275.69 88888.00 2017-11-22 19:42:29.904 326 14090.88 7.91 56275.63 88888.00 2017-11-22 19:42:30.404 326 14090.89 7.97 56275.55 88888.00 2017-11-22 19:42:30.904 326 14090.88 7.97 56275.61 88888.00 2017-11-22 19:42:31.404 326 14090.79 7.90 56275.64 88888.00 2017-11-22 19:42:31.904 326 14090.75 7.77 56275.61 88888.00 2017-11-22 19:42:32.404 326 14090.69 7.79 56275.60 88888.00 2017-11-22 19:42:32.904 326 14090.56 7.89 56275.63 88888.00 2017-11-22 19:42:33.404 326 14090.51 7.85 56275.68 88888.00 2017-11-22 19:42:33.904 326 14090.50 7.85 56275.69 88888.00 2017-11-22 19:42:34.405 326 14090.48 7.88 56275.67 88888.00 2017-11-22 19:42:34.905 326 14090.40 7.86 56275.62 88888.00 2017-11-22 19:42:35.405 326 14090.34 7.88 56275.62 88888.00 2017-11-22 19:42:35.905 326 14090.27 7.82 56275.64 88888.00 2017-11-22 19:42:36.405 326 14090.19 7.87 56275.65 88888.00 2017-11-22 19:42:36.905 326 14090.15 7.94 56275.68 88888.00 2017-11-22 19:42:37.405 326 14090.12 7.85 56275.64 88888.00 2017-11-22 19:42:37.905 326 14090.06 7.96 56275.61 88888.00 2017-11-22 19:42:38.405 326 14089.99 7.96 56275.63 88888.00 2017-11-22 19:42:38.905 326 14089.96 8.05 56275.65 88888.00 2017-11-22 19:42:39.405 326 14089.93 8.20 56275.64 88888.00 2017-11-22 19:42:39.905 326 14089.90 8.19 56275.68 88888.00 2017-11-22 19:42:40.405 326 14089.91 8.29 56275.64 88888.00 2017-11-22 19:42:40.905 326 14089.92 8.42 56275.65 88888.00 2017-11-22 19:42:41.405 326 14089.92 8.40 56275.64 88888.00 2017-11-22 19:42:41.905 326 14089.96 8.49 56275.67 88888.00 2017-11-22 19:42:42.405 326 14090.00 8.53 56275.71 88888.00 2017-11-22 19:42:42.905 326 14090.05 8.54 56275.83 88888.00 2017-11-22 19:42:43.405 326 14090.11 8.56 56275.90 88888.00 2017-11-22 19:42:43.905 326 14090.11 8.57 56275.87 88888.00 2017-11-22 19:42:44.405 326 14090.15 8.58 56275.97 88888.00 2017-11-22 19:42:44.905 326 14090.20 8.61 56276.02 88888.00 2017-11-22 19:42:45.405 326 14090.22 8.69 56276.16 88888.00 2017-11-22 19:42:45.905 326 14090.27 8.58 56276.24 88888.00 2017-11-22 19:42:46.405 326 14090.24 8.60 56276.25 88888.00 2017-11-22 19:42:46.905 326 14090.23 8.55 56276.27 88888.00 2017-11-22 19:42:47.405 326 14090.23 8.50 56276.31 88888.00 2017-11-22 19:42:47.905 326 14090.25 8.48 56276.37 88888.00 2017-11-22 19:42:48.405 326 14090.25 8.37 56276.45 88888.00 2017-11-22 19:42:48.905 326 14090.24 8.42 56276.46 88888.00 2017-11-22 19:42:49.405 326 14090.22 8.39 56276.48 88888.00 2017-11-22 19:42:49.905 326 14090.20 8.40 56276.55 88888.00 2017-11-22 19:42:50.405 326 14090.23 8.45 56276.55 88888.00 2017-11-22 19:42:50.905 326 14090.22 8.36 56276.53 88888.00 2017-11-22 19:42:51.405 326 14090.20 8.28 56276.52 88888.00 2017-11-22 19:42:51.905 326 14090.19 8.38 56276.57 88888.00 2017-11-22 19:42:52.405 326 14090.14 8.33 56276.64 88888.00 2017-11-22 19:42:52.905 326 14090.12 8.31 56276.66 88888.00 2017-11-22 19:42:53.405 326 14090.09 8.29 56276.70 88888.00 2017-11-22 19:42:53.905 326 14090.11 8.33 56276.72 88888.00 2017-11-22 19:42:54.405 326 14090.10 8.30 56276.73 88888.00 2017-11-22 19:42:54.905 326 14090.12 8.39 56276.75 88888.00 2017-11-22 19:42:55.405 326 14090.05 8.45 56276.83 88888.00 2017-11-22 19:42:55.905 326 14090.02 8.47 56276.85 88888.00 2017-11-22 19:42:56.405 326 14090.02 8.46 56276.81 88888.00 2017-11-22 19:42:56.905 326 14090.00 8.40 56276.76 88888.00 2017-11-22 19:42:57.405 326 14089.96 8.38 56276.80 88888.00 2017-11-22 19:42:57.905 326 14089.96 8.30 56276.87 88888.00 2017-11-22 19:42:58.405 326 14089.94 8.33 56276.86 88888.00 2017-11-22 19:42:58.905 326 14089.94 8.38 56276.86 88888.00 2017-11-22 19:42:59.405 326 14089.93 8.39 56276.84 88888.00 2017-11-22 19:42:59.905 326 14089.91 8.39 56276.93 88888.00 2017-11-22 19:43:00.405 326 14089.87 8.37 56276.90 88888.00 2017-11-22 19:43:00.905 326 14089.85 8.37 56276.87 88888.00 2017-11-22 19:43:01.405 326 14089.82 8.38 56276.89 88888.00 2017-11-22 19:43:01.905 326 14089.82 8.40 56276.92 88888.00 2017-11-22 19:43:02.405 326 14089.77 8.41 56276.95 88888.00 2017-11-22 19:43:02.905 326 14089.75 8.45 56276.89 88888.00 2017-11-22 19:43:03.405 326 14089.76 8.42 56276.87 88888.00 2017-11-22 19:43:03.905 326 14089.73 8.32 56276.84 88888.00 2017-11-22 19:43:04.405 326 14089.66 8.35 56276.82 88888.00 2017-11-22 19:43:04.905 326 14089.66 8.44 56276.80 88888.00 2017-11-22 19:43:05.405 326 14089.71 8.44 56276.86 88888.00 2017-11-22 19:43:05.905 326 14089.65 8.41 56276.86 88888.00 2017-11-22 19:43:06.405 326 14089.62 8.32 56276.82 88888.00 2017-11-22 19:43:06.905 326 14089.58 8.37 56276.81 88888.00 2017-11-22 19:43:07.405 326 14089.55 8.42 56276.84 88888.00 2017-11-22 19:43:07.905 326 14089.54 8.39 56276.84 88888.00 2017-11-22 19:43:08.405 326 14089.55 8.37 56276.84 88888.00 2017-11-22 19:43:08.905 326 14089.55 8.39 56276.84 88888.00 2017-11-22 19:43:09.405 326 14089.52 8.28 56276.82 88888.00 2017-11-22 19:43:09.905 326 14089.50 8.29 56276.77 88888.00 2017-11-22 19:43:10.405 326 14089.49 8.22 56276.80 88888.00 2017-11-22 19:43:10.905 326 14089.49 8.20 56276.78 88888.00 2017-11-22 19:43:11.405 326 14089.50 8.29 56276.80 88888.00 2017-11-22 19:43:11.905 326 14089.50 8.37 56276.76 88888.00 2017-11-22 19:43:12.405 326 14089.50 8.28 56276.74 88888.00 2017-11-22 19:43:12.905 326 14089.52 8.33 56276.72 88888.00 2017-11-22 19:43:13.405 326 14089.48 8.39 56276.71 88888.00 2017-11-22 19:43:13.905 326 14089.49 8.30 56276.73 88888.00 2017-11-22 19:43:14.406 326 14089.53 8.21 56276.74 88888.00 2017-11-22 19:43:14.906 326 14089.49 8.32 56276.74 88888.00 2017-11-22 19:43:15.406 326 14089.49 8.35 56276.70 88888.00 2017-11-22 19:43:15.906 326 14089.48 8.28 56276.66 88888.00 2017-11-22 19:43:16.406 326 14089.48 8.21 56276.64 88888.00 2017-11-22 19:43:16.906 326 14089.46 8.24 56276.66 88888.00 2017-11-22 19:43:17.406 326 14089.46 8.32 56276.63 88888.00 2017-11-22 19:43:17.906 326 14089.45 8.31 56276.57 88888.00 2017-11-22 19:43:18.406 326 14089.40 8.23 56276.51 88888.00 2017-11-22 19:43:18.906 326 14089.40 8.21 56276.53 88888.00 2017-11-22 19:43:19.406 326 14089.41 8.24 56276.49 88888.00 2017-11-22 19:43:19.906 326 14089.41 8.23 56276.48 88888.00 2017-11-22 19:43:20.406 326 14089.45 8.07 56276.49 88888.00 2017-11-22 19:43:20.906 326 14089.44 8.01 56276.49 88888.00 2017-11-22 19:43:21.406 326 14089.44 8.08 56276.47 88888.00 2017-11-22 19:43:21.906 326 14089.46 8.18 56276.45 88888.00 2017-11-22 19:43:22.406 326 14089.47 8.10 56276.39 88888.00 2017-11-22 19:43:22.906 326 14089.49 8.01 56276.42 88888.00 2017-11-22 19:43:23.406 326 14089.52 8.04 56276.45 88888.00 2017-11-22 19:43:23.906 326 14089.49 7.99 56276.48 88888.00 2017-11-22 19:43:24.406 326 14089.52 8.01 56276.52 88888.00 2017-11-22 19:43:24.906 326 14089.50 8.04 56276.51 88888.00 2017-11-22 19:43:25.406 326 14089.53 7.98 56276.51 88888.00 2017-11-22 19:43:25.906 326 14089.52 7.96 56276.48 88888.00 2017-11-22 19:43:26.406 326 14089.53 7.99 56276.45 88888.00 2017-11-22 19:43:26.906 326 14089.55 7.91 56276.36 88888.00 2017-11-22 19:43:27.406 326 14089.54 7.89 56276.31 88888.00 2017-11-22 19:43:27.906 326 14089.57 7.93 56276.29 88888.00 2017-11-22 19:43:28.406 326 14089.57 7.98 56276.30 88888.00 2017-11-22 19:43:28.906 326 14089.59 7.96 56276.26 88888.00 2017-11-22 19:43:29.406 326 14089.63 7.98 56276.28 88888.00 2017-11-22 19:43:29.906 326 14089.62 8.02 56276.33 88888.00 2017-11-22 19:43:30.406 326 14089.60 7.97 56276.34 88888.00 2017-11-22 19:43:30.906 326 14089.63 7.97 56276.36 88888.00 2017-11-22 19:43:31.406 326 14089.64 7.93 56276.35 88888.00 2017-11-22 19:43:31.906 326 14089.66 7.89 56276.35 88888.00 2017-11-22 19:43:32.406 326 14089.65 7.86 56276.35 88888.00 2017-11-22 19:43:32.906 326 14089.66 7.88 56276.38 88888.00 2017-11-22 19:43:33.406 326 14089.68 7.78 56276.39 88888.00 2017-11-22 19:43:33.906 326 14089.66 7.71 56276.37 88888.00 2017-11-22 19:43:34.406 326 14089.65 7.73 56276.35 88888.00 2017-11-22 19:43:34.906 326 14089.67 7.73 56276.36 88888.00 2017-11-22 19:43:35.406 326 14089.69 7.71 56276.34 88888.00 2017-11-22 19:43:35.906 326 14089.72 7.74 56276.30 88888.00 2017-11-22 19:43:36.406 326 14089.73 7.70 56276.25 88888.00 2017-11-22 19:43:36.906 326 14089.71 7.74 56276.25 88888.00 2017-11-22 19:43:37.406 326 14089.64 7.74 56276.26 88888.00 2017-11-22 19:43:37.906 326 14089.64 7.69 56276.29 88888.00 2017-11-22 19:43:38.406 326 14089.65 7.63 56276.29 88888.00 2017-11-22 19:43:38.906 326 14089.67 7.74 56276.29 88888.00 2017-11-22 19:43:39.406 326 14089.68 7.82 56276.30 88888.00 2017-11-22 19:43:39.906 326 14089.69 7.79 56276.34 88888.00 2017-11-22 19:43:40.406 326 14089.72 7.84 56276.34 88888.00 2017-11-22 19:43:40.906 326 14089.68 7.84 56276.31 88888.00 2017-11-22 19:43:41.406 326 14089.66 7.76 56276.27 88888.00 2017-11-22 19:43:41.906 326 14089.71 7.74 56276.25 88888.00 2017-11-22 19:43:42.406 326 14089.76 7.78 56276.24 88888.00 2017-11-22 19:43:42.906 326 14089.77 7.85 56276.16 88888.00 2017-11-22 19:43:43.406 326 14089.74 7.79 56276.08 88888.00 2017-11-22 19:43:43.906 326 14089.72 7.80 56276.06 88888.00 2017-11-22 19:43:44.406 326 14089.72 7.78 56276.05 88888.00 2017-11-22 19:43:44.906 326 14089.68 7.76 56275.99 88888.00 2017-11-22 19:43:45.406 326 14089.69 7.70 56275.99 88888.00 2017-11-22 19:43:45.906 326 14089.71 7.65 56275.98 88888.00 2017-11-22 19:43:46.406 326 14089.68 7.72 56275.96 88888.00 2017-11-22 19:43:46.906 326 14089.67 7.72 56275.89 88888.00 2017-11-22 19:43:47.406 326 14089.68 7.67 56275.86 88888.00 2017-11-22 19:43:47.906 326 14089.67 7.77 56275.88 88888.00 2017-11-22 19:43:48.406 326 14089.63 7.79 56275.87 88888.00 2017-11-22 19:43:48.906 326 14089.60 7.78 56275.79 88888.00 2017-11-22 19:43:49.406 326 14089.58 7.79 56275.72 88888.00 2017-11-22 19:43:49.906 326 14089.57 7.79 56275.65 88888.00 2017-11-22 19:43:50.406 326 14089.56 7.74 56275.61 88888.00 2017-11-22 19:43:50.906 326 14089.56 7.64 56275.55 88888.00 2017-11-22 19:43:51.406 326 14089.56 7.56 56275.49 88888.00 2017-11-22 19:43:51.906 326 14089.57 7.50 56275.46 88888.00 2017-11-22 19:43:52.406 326 14089.55 7.55 56275.51 88888.00 2017-11-22 19:43:52.906 326 14089.52 7.48 56275.48 88888.00 2017-11-22 19:43:53.406 326 14089.49 7.48 56275.36 88888.00 2017-11-22 19:43:53.906 326 14089.52 7.57 56275.25 88888.00 2017-11-22 19:43:54.407 326 14089.53 7.47 56275.21 88888.00 2017-11-22 19:43:54.907 326 14089.49 7.46 56275.18 88888.00 2017-11-22 19:43:55.407 326 14089.44 7.46 56275.11 88888.00 2017-11-22 19:43:55.907 326 14089.38 7.45 56275.09 88888.00 2017-11-22 19:43:56.407 326 14089.37 7.40 56275.05 88888.00 2017-11-22 19:43:56.907 326 14089.36 7.43 56274.92 88888.00 2017-11-22 19:43:57.407 326 14089.37 7.33 56274.85 88888.00 2017-11-22 19:43:57.907 326 14089.35 7.21 56274.81 88888.00 2017-11-22 19:43:58.407 326 14089.37 7.09 56274.81 88888.00 2017-11-22 19:43:58.907 326 14089.36 7.13 56274.81 88888.00 2017-11-22 19:43:59.407 326 14089.34 7.16 56274.79 88888.00 2017-11-22 19:43:59.907 326 14089.32 7.13 56274.76 88888.00 2017-11-22 19:44:00.407 326 14089.37 7.10 56274.74 88888.00 2017-11-22 19:44:00.907 326 14089.41 7.00 56274.73 88888.00 2017-11-22 19:44:01.407 326 14089.45 6.98 56274.65 88888.00 2017-11-22 19:44:01.907 326 14089.43 6.89 56274.60 88888.00 2017-11-22 19:44:02.407 326 14089.40 6.83 56274.55 88888.00 2017-11-22 19:44:02.907 326 14089.41 6.79 56274.55 88888.00 2017-11-22 19:44:03.407 326 14089.45 6.77 56274.59 88888.00 2017-11-22 19:44:03.907 326 14089.43 6.62 56274.57 88888.00 2017-11-22 19:44:04.407 326 14089.43 6.69 56274.51 88888.00 2017-11-22 19:44:04.907 326 14089.45 6.83 56274.48 88888.00 2017-11-22 19:44:05.407 326 14089.43 6.70 56274.43 88888.00 2017-11-22 19:44:05.907 326 14089.41 6.70 56274.40 88888.00 2017-11-22 19:44:06.407 326 14089.44 6.59 56274.45 88888.00 2017-11-22 19:44:06.907 326 14089.44 6.55 56274.50 88888.00 2017-11-22 19:44:07.407 326 14089.43 6.50 56274.48 88888.00 2017-11-22 19:44:07.907 326 14089.41 6.46 56274.45 88888.00 2017-11-22 19:44:08.407 326 14089.41 6.41 56274.42 88888.00 2017-11-22 19:44:08.907 326 14089.41 6.41 56274.46 88888.00 2017-11-22 19:44:09.407 326 14089.43 6.43 56274.52 88888.00 2017-11-22 19:44:09.907 326 14089.46 6.36 56274.51 88888.00 2017-11-22 19:44:10.407 326 14089.46 6.32 56274.52 88888.00 2017-11-22 19:44:10.907 326 14089.45 6.25 56274.56 88888.00 2017-11-22 19:44:11.407 326 14089.43 6.23 56274.55 88888.00 2017-11-22 19:44:11.907 326 14089.39 6.21 56274.58 88888.00 2017-11-22 19:44:12.407 326 14089.40 6.12 56274.58 88888.00 2017-11-22 19:44:12.907 326 14089.43 6.21 56274.60 88888.00 2017-11-22 19:44:13.407 326 14089.45 6.24 56274.64 88888.00 2017-11-22 19:44:13.907 326 14089.46 6.28 56274.58 88888.00 2017-11-22 19:44:14.407 326 14089.43 6.18 56274.61 88888.00 2017-11-22 19:44:14.907 326 14089.40 6.24 56274.69 88888.00 2017-11-22 19:44:15.407 326 14089.47 6.21 56274.71 88888.00 2017-11-22 19:44:15.907 326 14089.50 6.08 56274.65 88888.00 2017-11-22 19:44:16.407 326 14089.54 6.07 56274.60 88888.00 2017-11-22 19:44:16.907 326 14089.55 6.17 56274.71 88888.00 2017-11-22 19:44:17.407 326 14089.50 6.25 56274.81 88888.00 2017-11-22 19:44:17.907 326 14089.54 6.16 56274.79 88888.00 2017-11-22 19:44:18.407 326 14089.55 6.06 56274.73 88888.00 2017-11-22 19:44:18.907 326 14089.60 6.00 56274.73 88888.00 2017-11-22 19:44:19.407 326 14089.62 6.08 56274.74 88888.00 2017-11-22 19:44:19.907 326 14089.59 6.21 56274.76 88888.00 2017-11-22 19:44:20.407 326 14089.63 6.21 56274.81 88888.00 2017-11-22 19:44:20.907 326 14089.65 6.17 56274.80 88888.00 2017-11-22 19:44:21.407 326 14089.63 6.19 56274.78 88888.00 2017-11-22 19:44:21.907 326 14089.60 6.17 56274.78 88888.00 2017-11-22 19:44:22.407 326 14089.64 6.23 56274.78 88888.00 2017-11-22 19:44:22.907 326 14089.65 6.26 56274.80 88888.00 2017-11-22 19:44:23.407 326 14089.59 6.32 56274.80 88888.00 2017-11-22 19:44:23.907 326 14089.57 6.36 56274.79 88888.00 2017-11-22 19:44:24.407 326 14089.59 6.26 56274.71 88888.00 2017-11-22 19:44:24.907 326 14089.60 6.27 56274.68 88888.00 2017-11-22 19:44:25.407 326 14089.64 6.27 56274.64 88888.00 2017-11-22 19:44:25.907 326 14089.63 6.30 56274.61 88888.00 2017-11-22 19:44:26.407 326 14089.60 6.30 56274.64 88888.00 2017-11-22 19:44:26.907 326 14089.63 6.21 56274.64 88888.00 2017-11-22 19:44:27.407 326 14089.67 6.23 56274.56 88888.00 2017-11-22 19:44:27.907 326 14089.68 6.19 56274.50 88888.00 2017-11-22 19:44:28.407 326 14089.65 6.29 56274.43 88888.00 2017-11-22 19:44:28.907 326 14089.63 6.25 56274.43 88888.00 2017-11-22 19:44:29.407 326 14089.63 6.23 56274.42 88888.00 2017-11-22 19:44:29.907 326 14089.64 6.16 56274.33 88888.00 2017-11-22 19:44:30.407 326 14089.65 6.06 56274.21 88888.00 2017-11-22 19:44:30.907 326 14089.65 6.18 56274.15 88888.00 2017-11-22 19:44:31.407 326 14089.66 6.13 56274.06 88888.00 2017-11-22 19:44:31.907 326 14089.66 6.12 56273.96 88888.00 2017-11-22 19:44:32.407 326 14089.66 6.12 56273.86 88888.00 2017-11-22 19:44:32.907 326 14089.63 6.09 56273.82 88888.00 2017-11-22 19:44:33.407 326 14089.60 6.24 56273.76 88888.00 2017-11-22 19:44:33.907 326 14089.66 6.20 56273.66 88888.00 2017-11-22 19:44:34.407 326 14089.60 6.08 56273.56 88888.00 2017-11-22 19:44:34.907 326 14089.58 6.13 56273.53 88888.00 2017-11-22 19:44:35.407 326 14089.59 6.10 56273.35 88888.00 2017-11-22 19:44:35.907 326 14089.62 6.13 56273.23 88888.00 2017-11-22 19:44:36.407 326 14089.63 6.04 56273.08 88888.00 2017-11-22 19:44:36.907 326 14089.64 5.89 56272.96 88888.00 2017-11-22 19:44:37.407 326 14089.64 5.95 56272.83 88888.00 2017-11-22 19:44:37.907 326 14089.64 5.91 56272.68 88888.00 2017-11-22 19:44:38.407 326 14089.64 5.83 56272.60 88888.00 2017-11-22 19:44:38.907 326 14089.62 5.83 56272.48 88888.00 2017-11-22 19:44:39.408 326 14089.65 5.71 56272.35 88888.00 2017-11-22 19:44:39.908 326 14089.74 5.74 56272.22 88888.00 2017-11-22 19:44:40.408 326 14089.76 5.76 56272.11 88888.00 2017-11-22 19:44:40.908 326 14089.69 5.82 56272.02 88888.00 2017-11-22 19:44:41.408 326 14089.67 5.71 56271.85 88888.00 2017-11-22 19:44:41.908 326 14089.73 5.60 56271.77 88888.00 2017-11-22 19:44:42.408 326 14089.73 5.67 56271.69 88888.00 2017-11-22 19:44:42.908 326 14089.71 5.70 56271.67 88888.00 2017-11-22 19:44:43.408 326 14089.69 5.58 56271.62 88888.00 2017-11-22 19:44:43.908 326 14089.69 5.49 56271.59 88888.00 2017-11-22 19:44:44.408 326 14089.68 5.53 56271.50 88888.00 2017-11-22 19:44:44.908 326 14089.65 5.48 56271.36 88888.00 2017-11-22 19:44:45.408 326 14089.60 5.44 56271.30 88888.00 2017-11-22 19:44:45.908 326 14089.59 5.37 56271.32 88888.00 2017-11-22 19:44:46.408 326 14089.57 5.32 56271.27 88888.00 2017-11-22 19:44:46.908 326 14089.54 5.27 56271.21 88888.00 2017-11-22 19:44:47.408 326 14089.48 5.24 56271.20 88888.00 2017-11-22 19:44:47.908 326 14089.46 5.18 56271.20 88888.00 2017-11-22 19:44:48.408 326 14089.45 5.24 56271.09 88888.00 2017-11-22 19:44:48.908 326 14089.39 5.18 56271.11 88888.00 2017-11-22 19:44:49.408 326 14089.35 5.05 56271.20 88888.00 2017-11-22 19:44:49.908 326 14089.30 4.98 56271.25 88888.00 2017-11-22 19:44:50.408 326 14089.27 4.96 56271.25 88888.00 2017-11-22 19:44:50.908 326 14089.21 4.92 56271.25 88888.00 2017-11-22 19:44:51.408 326 14089.17 4.83 56271.24 88888.00 2017-11-22 19:44:51.908 326 14089.16 4.74 56271.22 88888.00 2017-11-22 19:44:52.408 326 14089.12 4.74 56271.24 88888.00 2017-11-22 19:44:52.908 326 14089.04 4.64 56271.27 88888.00 2017-11-22 19:44:53.408 326 14088.99 4.49 56271.27 88888.00 2017-11-22 19:44:53.908 326 14088.94 4.42 56271.28 88888.00 2017-11-22 19:44:54.408 326 14088.94 4.40 56271.32 88888.00 2017-11-22 19:44:54.908 326 14088.94 4.38 56271.37 88888.00 2017-11-22 19:44:55.408 326 14088.94 4.37 56271.39 88888.00 2017-11-22 19:44:55.908 326 14088.91 4.35 56271.40 88888.00 2017-11-22 19:44:56.408 326 14088.89 4.23 56271.45 88888.00 2017-11-22 19:44:56.908 326 14088.88 4.29 56271.48 88888.00 2017-11-22 19:44:57.408 326 14088.88 4.18 56271.46 88888.00 2017-11-22 19:44:57.908 326 14088.82 4.07 56271.42 88888.00 2017-11-22 19:44:58.408 326 14088.81 3.95 56271.40 88888.00 2017-11-22 19:44:58.908 326 14088.81 3.90 56271.48 88888.00 2017-11-22 19:44:59.408 326 14088.80 3.93 56271.57 88888.00 2017-11-22 19:44:59.908 326 14088.78 4.00 56271.59 88888.00 2017-11-22 19:45:00.408 326 14088.76 3.91 56271.61 88888.00 2017-11-22 19:45:00.908 326 14088.67 3.79 56271.60 88888.00 2017-11-22 19:45:01.408 326 14088.70 3.80 56271.58 88888.00 2017-11-22 19:45:01.908 326 14088.69 3.86 56271.70 88888.00 2017-11-22 19:45:02.408 326 14088.67 3.76 56271.79 88888.00 2017-11-22 19:45:02.908 326 14088.70 3.75 56271.76 88888.00 2017-11-22 19:45:03.408 326 14088.72 3.73 56271.71 88888.00 2017-11-22 19:45:03.908 326 14088.72 3.78 56271.79 88888.00 2017-11-22 19:45:04.408 326 14088.71 3.76 56271.84 88888.00 2017-11-22 19:45:04.908 326 14088.73 3.63 56271.85 88888.00 2017-11-22 19:45:05.408 326 14088.72 3.54 56271.89 88888.00 2017-11-22 19:45:05.908 326 14088.74 3.49 56271.93 88888.00 2017-11-22 19:45:06.408 326 14088.74 3.50 56271.93 88888.00 2017-11-22 19:45:06.908 326 14088.76 3.56 56271.92 88888.00 2017-11-22 19:45:07.408 326 14088.80 3.64 56271.92 88888.00 2017-11-22 19:45:07.908 326 14088.78 3.53 56271.97 88888.00 2017-11-22 19:45:08.408 326 14088.74 3.50 56272.00 88888.00 2017-11-22 19:45:08.908 326 14088.74 3.59 56272.06 88888.00 2017-11-22 19:45:09.408 326 14088.74 3.52 56272.03 88888.00 2017-11-22 19:45:09.908 326 14088.78 3.48 56271.96 88888.00 2017-11-22 19:45:10.408 326 14088.78 3.54 56271.98 88888.00 2017-11-22 19:45:10.908 326 14088.76 3.59 56271.98 88888.00 2017-11-22 19:45:11.408 326 14088.79 3.50 56272.02 88888.00 2017-11-22 19:45:11.908 326 14088.81 3.45 56272.03 88888.00 2017-11-22 19:45:12.408 326 14088.84 3.40 56272.07 88888.00 2017-11-22 19:45:12.908 326 14088.87 3.46 56272.17 88888.00 2017-11-22 19:45:13.408 326 14088.87 3.50 56272.20 88888.00 2017-11-22 19:45:13.908 326 14088.91 3.45 56272.20 88888.00 2017-11-22 19:45:14.408 326 14088.90 3.38 56272.22 88888.00 2017-11-22 19:45:14.908 326 14088.89 3.42 56272.20 88888.00 2017-11-22 19:45:15.408 326 14088.92 3.49 56272.15 88888.00 2017-11-22 19:45:15.908 326 14088.91 3.46 56272.09 88888.00 2017-11-22 19:45:16.408 326 14088.90 3.49 56272.04 88888.00 2017-11-22 19:45:16.908 326 14088.88 3.55 56272.07 88888.00 2017-11-22 19:45:17.408 326 14088.90 3.44 56272.11 88888.00 2017-11-22 19:45:17.908 326 14088.84 3.45 56272.08 88888.00 2017-11-22 19:45:18.408 326 14088.84 3.46 56272.07 88888.00 2017-11-22 19:45:18.908 326 14088.88 3.37 56272.03 88888.00 2017-11-22 19:45:19.409 326 14088.89 3.42 56272.00 88888.00 2017-11-22 19:45:19.909 326 14088.90 3.46 56271.96 88888.00 2017-11-22 19:45:20.409 326 14088.89 3.46 56271.96 88888.00 2017-11-22 19:45:20.909 326 14088.87 3.57 56271.88 88888.00 2017-11-22 19:45:21.409 326 14088.84 3.61 56271.85 88888.00 2017-11-22 19:45:21.909 326 14088.84 3.45 56271.86 88888.00 2017-11-22 19:45:22.409 326 14088.85 3.44 56271.86 88888.00 2017-11-22 19:45:22.909 326 14088.85 3.58 56271.77 88888.00 2017-11-22 19:45:23.409 326 14088.95 3.49 56271.76 88888.00 2017-11-22 19:45:23.909 326 14088.99 3.38 56271.69 88888.00 2017-11-22 19:45:24.409 326 14088.99 3.33 56271.69 88888.00 2017-11-22 19:45:24.909 326 14089.01 3.41 56271.64 88888.00 2017-11-22 19:45:25.409 326 14089.03 3.45 56271.64 88888.00 2017-11-22 19:45:25.909 326 14089.04 3.49 56271.61 88888.00 2017-11-22 19:45:26.409 326 14089.00 3.44 56271.58 88888.00 2017-11-22 19:45:26.909 326 14089.00 3.44 56271.51 88888.00 2017-11-22 19:45:27.409 326 14088.98 3.46 56271.41 88888.00 2017-11-22 19:45:27.909 326 14088.99 3.41 56271.34 88888.00 2017-11-22 19:45:28.409 326 14088.99 3.30 56271.32 88888.00 2017-11-22 19:45:28.909 326 14088.98 3.35 56271.23 88888.00 2017-11-22 19:45:29.409 326 14088.98 3.29 56271.18 88888.00 2017-11-22 19:45:29.909 326 14088.97 3.35 56271.13 88888.00 2017-11-22 19:45:30.409 326 14088.99 3.29 56271.11 88888.00 2017-11-22 19:45:30.909 326 14089.00 3.25 56271.02 88888.00 2017-11-22 19:45:31.409 326 14088.97 3.20 56270.94 88888.00 2017-11-22 19:45:31.909 326 14088.95 3.15 56270.93 88888.00 2017-11-22 19:45:32.409 326 14088.95 3.07 56270.85 88888.00 2017-11-22 19:45:32.909 326 14088.98 3.12 56270.81 88888.00 2017-11-22 19:45:33.409 326 14089.03 3.13 56270.77 88888.00 2017-11-22 19:45:33.909 326 14089.07 3.07 56270.73 88888.00 2017-11-22 19:45:34.409 326 14089.08 3.03 56270.68 88888.00 2017-11-22 19:45:34.909 326 14089.06 3.10 56270.63 88888.00 2017-11-22 19:45:35.409 326 14089.08 2.97 56270.64 88888.00 2017-11-22 19:45:35.909 326 14089.11 3.00 56270.62 88888.00 2017-11-22 19:45:36.409 326 14089.16 2.95 56270.57 88888.00 2017-11-22 19:45:36.909 326 14089.15 2.97 56270.52 88888.00 2017-11-22 19:45:37.409 326 14089.16 2.93 56270.46 88888.00 2017-11-22 19:45:37.909 326 14089.17 2.85 56270.46 88888.00 2017-11-22 19:45:38.409 326 14089.17 2.71 56270.45 88888.00 2017-11-22 19:45:38.909 326 14089.23 2.69 56270.44 88888.00 2017-11-22 19:45:39.409 326 14089.20 2.68 56270.45 88888.00 2017-11-22 19:45:39.909 326 14089.21 2.73 56270.48 88888.00 2017-11-22 19:45:40.409 326 14089.18 2.61 56270.48 88888.00 2017-11-22 19:45:40.909 326 14089.17 2.59 56270.45 88888.00 2017-11-22 19:45:41.409 326 14089.15 2.54 56270.37 88888.00 2017-11-22 19:45:41.909 326 14089.12 2.54 56270.39 88888.00 2017-11-22 19:45:42.409 326 14089.13 2.40 56270.46 88888.00 2017-11-22 19:45:42.909 326 14089.17 2.48 56270.48 88888.00 2017-11-22 19:45:43.409 326 14089.17 2.49 56270.47 88888.00 2017-11-22 19:45:43.909 326 14089.17 2.38 56270.46 88888.00 2017-11-22 19:45:44.409 326 14089.20 2.40 56270.45 88888.00 2017-11-22 19:45:44.909 326 14089.19 2.37 56270.46 88888.00 2017-11-22 19:45:45.409 326 14089.20 2.34 56270.49 88888.00 2017-11-22 19:45:45.909 326 14089.25 2.38 56270.57 88888.00 2017-11-22 19:45:46.409 326 14089.27 2.22 56270.62 88888.00 2017-11-22 19:45:46.909 326 14089.29 2.23 56270.65 88888.00 2017-11-22 19:45:47.409 326 14089.30 2.11 56270.64 88888.00 2017-11-22 19:45:47.909 326 14089.27 2.06 56270.67 88888.00 2017-11-22 19:45:48.409 326 14089.27 2.14 56270.70 88888.00 2017-11-22 19:45:48.909 326 14089.28 2.05 56270.72 88888.00 2017-11-22 19:45:49.409 326 14089.26 2.13 56270.72 88888.00 2017-11-22 19:45:49.909 326 14089.28 2.02 56270.82 88888.00 2017-11-22 19:45:50.409 326 14089.28 2.08 56270.93 88888.00 2017-11-22 19:45:50.909 326 14089.29 2.04 56270.99 88888.00 2017-11-22 19:45:51.409 326 14089.34 2.13 56271.04 88888.00 2017-11-22 19:45:51.909 326 14089.41 2.15 56271.11 88888.00 2017-11-22 19:45:52.409 326 14089.45 2.10 56271.11 88888.00 2017-11-22 19:45:52.909 326 14089.46 2.10 56271.14 88888.00 2017-11-22 19:45:53.409 326 14089.50 1.95 56271.19 88888.00 2017-11-22 19:45:53.909 326 14089.56 2.05 56271.29 88888.00 2017-11-22 19:45:54.409 326 14089.59 1.90 56271.36 88888.00 2017-11-22 19:45:54.909 326 14089.58 1.97 56271.43 88888.00 2017-11-22 19:45:55.409 326 14089.62 1.94 56271.49 88888.00 2017-11-22 19:45:55.909 326 14089.76 2.09 56271.53 88888.00 2017-11-22 19:45:56.409 326 14089.84 1.95 56271.62 88888.00 2017-11-22 19:45:56.909 326 14089.84 2.02 56271.76 88888.00 2017-11-22 19:45:57.409 326 14089.87 1.95 56271.78 88888.00 2017-11-22 19:45:57.909 326 14089.97 1.98 56271.79 88888.00 2017-11-22 19:45:58.409 326 14090.09 2.12 56271.77 88888.00 2017-11-22 19:45:58.909 326 14090.10 2.05 56271.79 88888.00 2017-11-22 19:45:59.409 326 14090.11 2.18 56271.85 88888.00 2017-11-22 19:45:59.909 326 14090.18 2.10 56271.93 88888.00 2017-11-22 19:46:00.409 326 14090.22 2.08 56271.95 88888.00 2017-11-22 19:46:00.909 326 14090.28 1.95 56272.00 88888.00 2017-11-22 19:46:01.409 326 14090.34 2.04 56271.99 88888.00 2017-11-22 19:46:01.909 326 14090.40 2.10 56272.02 88888.00 2017-11-22 19:46:02.409 326 14090.42 2.11 56272.12 88888.00 2017-11-22 19:46:02.909 326 14090.46 2.25 56272.15 88888.00 2017-11-22 19:46:03.409 326 14090.49 2.17 56272.21 88888.00 2017-11-22 19:46:03.909 326 14090.50 2.20 56272.25 88888.00 2017-11-22 19:46:04.410 326 14090.56 2.09 56272.28 88888.00 2017-11-22 19:46:04.910 326 14090.65 2.05 56272.27 88888.00 2017-11-22 19:46:05.410 326 14090.69 2.04 56272.25 88888.00 2017-11-22 19:46:05.910 326 14090.69 1.98 56272.31 88888.00 2017-11-22 19:46:06.410 326 14090.66 2.17 56272.35 88888.00 2017-11-22 19:46:06.910 326 14090.67 2.15 56272.31 88888.00 2017-11-22 19:46:07.410 326 14090.71 2.26 56272.25 88888.00 2017-11-22 19:46:07.910 326 14090.73 2.03 56272.23 88888.00 2017-11-22 19:46:08.410 326 14090.77 2.01 56272.32 88888.00 2017-11-22 19:46:08.910 326 14090.80 1.96 56272.27 88888.00 2017-11-22 19:46:09.410 326 14090.84 2.09 56272.32 88888.00 2017-11-22 19:46:09.910 326 14090.86 2.19 56272.30 88888.00 2017-11-22 19:46:10.410 326 14090.90 2.12 56272.27 88888.00 2017-11-22 19:46:10.910 326 14090.94 2.27 56272.31 88888.00 2017-11-22 19:46:11.410 326 14090.98 2.09 56272.27 88888.00 2017-11-22 19:46:11.910 326 14091.01 2.13 56272.31 88888.00 2017-11-22 19:46:12.410 326 14091.02 2.09 56272.22 88888.00 2017-11-22 19:46:12.910 326 14091.06 1.97 56272.14 88888.00 2017-11-22 19:46:13.410 326 14091.06 2.08 56272.15 88888.00 2017-11-22 19:46:13.910 326 14091.10 2.05 56272.15 88888.00 2017-11-22 19:46:14.410 326 14091.12 2.20 56272.13 88888.00 2017-11-22 19:46:14.910 326 14091.11 2.09 56272.14 88888.00 2017-11-22 19:46:15.410 326 14091.13 2.08 56272.12 88888.00 2017-11-22 19:46:15.910 326 14091.15 1.98 56272.07 88888.00 2017-11-22 19:46:16.410 326 14091.13 2.09 56272.12 88888.00 2017-11-22 19:46:16.910 326 14091.07 1.96 56272.12 88888.00 2017-11-22 19:46:17.410 326 14091.07 1.87 56272.06 88888.00 2017-11-22 19:46:17.910 326 14091.10 1.98 56272.06 88888.00 2017-11-22 19:46:18.410 326 14091.12 1.92 56272.05 88888.00 2017-11-22 19:46:18.910 326 14091.12 1.90 56272.04 88888.00 2017-11-22 19:46:19.410 326 14091.11 1.89 56272.05 88888.00 2017-11-22 19:46:19.910 326 14091.10 1.81 56272.09 88888.00 2017-11-22 19:46:20.410 326 14091.10 1.80 56272.04 88888.00 2017-11-22 19:46:20.910 326 14091.13 1.86 56272.03 88888.00 2017-11-22 19:46:21.410 326 14091.20 1.79 56271.99 88888.00 2017-11-22 19:46:21.910 326 14091.23 1.67 56271.98 88888.00 2017-11-22 19:46:22.410 326 14091.25 1.62 56271.94 88888.00 2017-11-22 19:46:22.910 326 14091.25 1.50 56271.92 88888.00 2017-11-22 19:46:23.410 326 14091.25 1.71 56271.95 88888.00 2017-11-22 19:46:23.910 326 14091.23 1.51 56271.95 88888.00 2017-11-22 19:46:24.410 326 14091.22 1.63 56271.95 88888.00 2017-11-22 19:46:24.910 326 14091.24 1.56 56271.96 88888.00 2017-11-22 19:46:25.410 326 14091.17 1.46 56272.02 88888.00 2017-11-22 19:46:25.910 326 14091.15 1.63 56271.97 88888.00 2017-11-22 19:46:26.410 326 14091.14 1.38 56271.89 88888.00 2017-11-22 19:46:26.910 326 14091.17 1.56 56271.88 88888.00 2017-11-22 19:46:27.410 326 14091.16 1.44 56271.90 88888.00 2017-11-22 19:46:27.910 326 14091.17 1.43 56271.94 88888.00 2017-11-22 19:46:28.410 326 14091.17 1.62 56271.98 88888.00 2017-11-22 19:46:28.910 326 14091.17 1.41 56271.97 88888.00 2017-11-22 19:46:29.410 326 14091.17 1.64 56272.03 88888.00 2017-11-22 19:46:29.910 326 14091.20 1.37 56272.00 88888.00 2017-11-22 19:46:30.410 326 14091.23 1.45 56272.00 88888.00 2017-11-22 19:46:30.910 326 14091.24 1.53 56272.04 88888.00 2017-11-22 19:46:31.410 326 14091.22 1.28 56272.02 88888.00 2017-11-22 19:46:31.910 326 14091.25 1.49 56272.12 88888.00 2017-11-22 19:46:32.410 326 14091.27 1.32 56272.11 88888.00 2017-11-22 19:46:32.910 326 14091.29 1.11 56272.00 88888.00 2017-11-22 19:46:33.410 326 14091.30 1.29 56272.07 88888.00 2017-11-22 19:46:33.910 326 14091.33 1.19 56272.11 88888.00 2017-11-22 19:46:34.410 326 14091.36 1.02 56272.08 88888.00 2017-11-22 19:46:34.910 326 14091.35 1.28 56272.16 88888.00 2017-11-22 19:46:35.410 326 14091.34 1.18 56272.22 88888.00 2017-11-22 19:46:35.910 326 14091.39 0.96 56272.30 88888.00 2017-11-22 19:46:36.410 326 14091.39 1.04 56272.33 88888.00 2017-11-22 19:46:36.910 326 14091.39 1.18 56272.35 88888.00 2017-11-22 19:46:37.410 326 14091.40 0.95 56272.35 88888.00 2017-11-22 19:46:37.910 326 14091.41 0.68 56272.39 88888.00 2017-11-22 19:46:38.410 326 14091.38 0.91 56272.45 88888.00 2017-11-22 19:46:38.910 326 14091.35 1.13 56272.51 88888.00 2017-11-22 19:46:39.410 326 14091.41 0.88 56272.50 88888.00 2017-11-22 19:46:39.910 326 14091.43 0.63 56272.49 88888.00 2017-11-22 19:46:40.410 326 14091.42 0.78 56272.54 88888.00 2017-11-22 19:46:40.910 326 14091.42 1.05 56272.56 88888.00 2017-11-22 19:46:41.410 326 14091.42 0.88 56272.55 88888.00 2017-11-22 19:46:41.910 326 14091.40 0.66 56272.54 88888.00 2017-11-22 19:46:42.410 326 14091.42 0.57 56272.62 88888.00 2017-11-22 19:46:42.910 326 14091.40 0.75 56272.58 88888.00 2017-11-22 19:46:43.410 326 14091.38 1.01 56272.61 88888.00 2017-11-22 19:46:43.910 326 14091.42 0.83 56272.71 88888.00 2017-11-22 19:46:44.411 326 14091.39 0.60 56272.68 88888.00 2017-11-22 19:46:44.911 326 14091.39 0.61 56272.70 88888.00 2017-11-22 19:46:45.411 326 14091.39 0.91 56272.72 88888.00 2017-11-22 19:46:45.911 326 14091.40 1.02 56272.73 88888.00 2017-11-22 19:46:46.411 326 14091.36 0.75 56272.70 88888.00 2017-11-22 19:46:46.911 326 14091.33 0.53 56272.70 88888.00 2017-11-22 19:46:47.411 326 14091.33 0.60 56272.72 88888.00 2017-11-22 19:46:47.911 326 14091.32 0.88 56272.75 88888.00 2017-11-22 19:46:48.411 326 14091.32 1.05 56272.78 88888.00 2017-11-22 19:46:48.911 326 14091.34 0.81 56272.82 88888.00 2017-11-22 19:46:49.411 326 14091.34 0.68 56272.72 88888.00 2017-11-22 19:46:49.911 326 14091.34 1.10 56272.74 88888.00 2017-11-22 19:46:50.411 326 14091.35 1.27 56272.82 88888.00 2017-11-22 19:46:50.911 326 14091.35 0.95 56272.81 88888.00 2017-11-22 19:46:51.411 326 14091.35 1.09 56272.83 88888.00 2017-11-22 19:46:51.911 326 14091.42 1.42 56272.93 88888.00 2017-11-22 19:46:52.411 326 14091.45 1.22 56272.96 88888.00 2017-11-22 19:46:52.911 326 14091.52 1.20 56272.95 88888.00 2017-11-22 19:46:53.411 326 14091.60 1.35 56272.99 88888.00 2017-11-22 19:46:53.911 326 14091.66 1.25 56273.05 88888.00 2017-11-22 19:46:54.411 326 14091.71 1.47 56273.19 88888.00 2017-11-22 19:46:54.911 326 14091.77 1.53 56273.20 88888.00 2017-11-22 19:46:55.411 326 14091.84 1.37 56273.26 88888.00 2017-11-22 19:46:55.911 326 14091.88 1.60 56273.26 88888.00 2017-11-22 19:46:56.411 326 14091.90 1.30 56273.34 88888.00 2017-11-22 19:46:56.911 326 14091.97 1.20 56273.40 88888.00 2017-11-22 19:46:57.411 326 14092.03 1.47 56273.46 88888.00 2017-11-22 19:46:57.911 326 14092.05 1.21 56273.44 88888.00 2017-11-22 19:46:58.411 326 14092.09 1.19 56273.48 88888.00 2017-11-22 19:46:58.911 326 14092.14 1.35 56273.61 88888.00 2017-11-22 19:46:59.411 326 14092.17 1.19 56273.62 88888.00 2017-11-22 19:46:59.911 326 14092.23 1.41 56273.65 88888.00 2017-11-22 19:47:00.411 326 14092.24 1.45 56273.64 88888.00 2017-11-22 19:47:00.911 326 14092.23 1.12 56273.67 88888.00 2017-11-22 19:47:01.411 326 14092.25 1.32 56273.71 88888.00 2017-11-22 19:47:01.911 326 14092.26 1.38 56273.73 88888.00 2017-11-22 19:47:02.411 326 14092.27 1.08 56273.75 88888.00 2017-11-22 19:47:02.911 326 14092.28 1.27 56273.78 88888.00 2017-11-22 19:47:03.411 326 14092.27 1.33 56273.80 88888.00 2017-11-22 19:47:03.911 326 14092.32 1.03 56273.74 88888.00 2017-11-22 19:47:04.411 326 14092.33 1.17 56273.72 88888.00 2017-11-22 19:47:04.911 326 14092.36 1.18 56273.77 88888.00 2017-11-22 19:47:05.411 326 14092.36 0.96 56273.82 88888.00 2017-11-22 19:47:05.911 326 14092.35 0.99 56273.77 88888.00 2017-11-22 19:47:06.411 326 14092.36 1.32 56273.77 88888.00 2017-11-22 19:47:06.911 326 14092.37 1.18 56273.77 88888.00 2017-11-22 19:47:07.411 326 14092.35 1.03 56273.78 88888.00 2017-11-22 19:47:07.911 326 14092.35 1.35 56273.82 88888.00 2017-11-22 19:47:08.411 326 14092.35 1.19 56273.77 88888.00 2017-11-22 19:47:08.911 326 14092.37 0.94 56273.74 88888.00 2017-11-22 19:47:09.411 326 14092.35 1.25 56273.77 88888.00 2017-11-22 19:47:09.911 326 14092.35 1.25 56273.74 88888.00 2017-11-22 19:47:10.411 326 14092.37 0.93 56273.75 88888.00 2017-11-22 19:47:10.911 326 14092.40 1.07 56273.76 88888.00 2017-11-22 19:47:11.411 326 14092.41 1.28 56273.74 88888.00 2017-11-22 19:47:11.911 326 14092.42 0.98 56273.75 88888.00 2017-11-22 19:47:12.411 326 14092.42 0.78 56273.73 88888.00 2017-11-22 19:47:12.911 326 14092.40 1.10 56273.70 88888.00 2017-11-22 19:47:13.411 326 14092.35 1.09 56273.65 88888.00 2017-11-22 19:47:13.911 326 14092.33 0.78 56273.63 88888.00 2017-11-22 19:47:14.411 326 14092.33 0.68 56273.62 88888.00 2017-11-22 19:47:14.911 326 14092.34 0.98 56273.58 88888.00 2017-11-22 19:47:15.411 326 14092.34 1.02 56273.55 88888.00 2017-11-22 19:47:15.911 326 14092.34 0.76 56273.56 88888.00 2017-11-22 19:47:16.411 326 14092.36 0.56 56273.61 88888.00 2017-11-22 19:47:16.911 326 14092.35 0.61 56273.61 88888.00 2017-11-22 19:47:17.411 326 14092.35 0.96 56273.63 88888.00 2017-11-22 19:47:17.911 326 14092.37 1.02 56273.66 88888.00 2017-11-22 19:47:18.411 326 14092.34 0.76 56273.63 88888.00 2017-11-22 19:47:18.911 326 14092.32 0.63 56273.71 88888.00 2017-11-22 19:47:19.411 326 14092.27 0.91 56273.76 88888.00 2017-11-22 19:47:19.911 326 14092.27 1.08 56273.74 88888.00 2017-11-22 19:47:20.411 326 14092.29 0.79 56273.81 88888.00 2017-11-22 19:47:20.911 326 14092.29 0.51 56273.81 88888.00 2017-11-22 19:47:21.411 326 14092.29 0.49 56273.86 88888.00 2017-11-22 19:47:21.911 326 14092.28 0.78 56273.92 88888.00 2017-11-22 19:47:22.411 326 14092.24 1.03 56273.94 88888.00 2017-11-22 19:47:22.911 326 14092.23 0.84 56273.98 88888.00 2017-11-22 19:47:23.411 326 14092.24 0.54 56274.04 88888.00 2017-11-22 19:47:23.911 326 14092.22 0.51 56274.11 88888.00 2017-11-22 19:47:24.411 326 14092.19 0.77 56274.15 88888.00 2017-11-22 19:47:24.911 326 14092.21 1.04 56274.20 88888.00 2017-11-22 19:47:25.411 326 14092.22 0.84 56274.23 88888.00 2017-11-22 19:47:25.911 326 14092.19 0.45 56274.23 88888.00 2017-11-22 19:47:26.411 326 14092.15 0.36 56274.27 88888.00 2017-11-22 19:47:26.911 326 14092.16 0.50 56274.31 88888.00 2017-11-22 19:47:27.411 326 14092.13 0.81 56274.39 88888.00 2017-11-22 19:47:27.911 326 14092.12 0.88 56274.49 88888.00 2017-11-22 19:47:28.411 326 14092.08 0.67 56274.55 88888.00 2017-11-22 19:47:28.911 326 14092.06 0.49 56274.55 88888.00 2017-11-22 19:47:29.412 326 14092.01 0.41 56274.57 88888.00 2017-11-22 19:47:29.912 326 14091.97 0.65 56274.64 88888.00 2017-11-22 19:47:30.412 326 14091.94 0.98 56274.64 88888.00 2017-11-22 19:47:30.912 326 14091.90 0.98 56274.71 88888.00 2017-11-22 19:47:31.412 326 14091.89 0.67 56274.73 88888.00 2017-11-22 19:47:31.912 326 14091.87 0.53 56274.77 88888.00 2017-11-22 19:47:32.412 326 14091.80 0.84 56274.79 88888.00 2017-11-22 19:47:32.912 326 14091.80 1.03 56274.84 88888.00 2017-11-22 19:47:33.412 326 14091.79 0.77 56274.87 88888.00 2017-11-22 19:47:33.912 326 14091.82 0.50 56274.80 88888.00 2017-11-22 19:47:34.412 326 14091.79 0.39 56274.80 88888.00 2017-11-22 19:47:34.912 326 14091.71 0.63 56274.83 88888.00 2017-11-22 19:47:35.412 326 14091.64 0.87 56274.89 88888.00 2017-11-22 19:47:35.912 326 14091.67 0.95 56274.90 88888.00 2017-11-22 19:47:36.412 326 14091.70 0.75 56274.89 88888.00 2017-11-22 19:47:36.912 326 14091.69 0.60 56274.97 88888.00 2017-11-22 19:47:37.412 326 14091.66 0.88 56275.05 88888.00 2017-11-22 19:47:37.912 326 14091.62 1.11 56275.08 88888.00 2017-11-22 19:47:38.412 326 14091.63 0.85 56275.11 88888.00 2017-11-22 19:47:38.912 326 14091.59 0.63 56275.12 88888.00 2017-11-22 19:47:39.412 326 14091.56 0.71 56275.17 88888.00 2017-11-22 19:47:39.912 326 14091.54 1.09 56275.17 88888.00 2017-11-22 19:47:40.412 326 14091.53 1.09 56275.13 88888.00 2017-11-22 19:47:40.912 326 14091.50 0.79 56275.06 88888.00 2017-11-22 19:47:41.412 326 14091.44 0.93 56275.07 88888.00 2017-11-22 19:47:41.912 326 14091.42 1.22 56275.07 88888.00 2017-11-22 19:47:42.412 326 14091.42 1.00 56275.04 88888.00 2017-11-22 19:47:42.912 326 14091.44 0.86 56275.02 88888.00 2017-11-22 19:47:43.412 326 14091.42 1.12 56274.99 88888.00 2017-11-22 19:47:43.912 326 14091.36 1.19 56275.02 88888.00 2017-11-22 19:47:44.412 326 14091.31 0.90 56274.99 88888.00 2017-11-22 19:47:44.912 326 14091.29 0.88 56274.98 88888.00 2017-11-22 19:47:45.412 326 14091.32 1.11 56275.03 88888.00 2017-11-22 19:47:45.912 326 14091.31 1.08 56275.03 88888.00 2017-11-22 19:47:46.412 326 14091.27 0.87 56275.04 88888.00 2017-11-22 19:47:46.912 326 14091.25 1.03 56275.04 88888.00 2017-11-22 19:47:47.412 326 14091.25 1.28 56275.08 88888.00 2017-11-22 19:47:47.912 326 14091.25 1.03 56275.02 88888.00 2017-11-22 19:47:48.412 326 14091.16 0.84 56274.96 88888.00 2017-11-22 19:47:48.912 326 14091.14 1.09 56274.95 88888.00 2017-11-22 19:47:49.412 326 14091.15 1.19 56274.93 88888.00 2017-11-22 19:47:49.912 326 14091.14 0.96 56274.87 88888.00 2017-11-22 19:47:50.412 326 14091.13 1.16 56274.81 88888.00 2017-11-22 19:47:50.912 326 14091.11 1.33 56274.78 88888.00 2017-11-22 19:47:51.412 326 14091.10 0.99 56274.76 88888.00 2017-11-22 19:47:51.912 326 14091.04 0.96 56274.73 88888.00 2017-11-22 19:47:52.412 326 14091.01 1.29 56274.73 88888.00 2017-11-22 19:47:52.912 326 14091.06 1.04 56274.75 88888.00 2017-11-22 19:47:53.412 326 14091.05 0.82 56274.70 88888.00 2017-11-22 19:47:53.912 326 14091.02 0.99 56274.65 88888.00 2017-11-22 19:47:54.412 326 14091.01 1.21 56274.62 88888.00 2017-11-22 19:47:54.912 326 14090.97 0.94 56274.68 88888.00 2017-11-22 19:47:55.412 326 14090.94 0.78 56274.64 88888.00 2017-11-22 19:47:55.912 326 14090.94 0.96 56274.64 88888.00 2017-11-22 19:47:56.412 326 14090.95 1.08 56274.60 88888.00 2017-11-22 19:47:56.912 326 14090.93 0.91 56274.56 88888.00 2017-11-22 19:47:57.412 326 14090.89 0.81 56274.60 88888.00 2017-11-22 19:47:57.912 326 14090.87 1.02 56274.56 88888.00 2017-11-22 19:47:58.412 326 14090.88 1.05 56274.55 88888.00 2017-11-22 19:47:58.912 326 14090.93 0.78 56274.52 88888.00 2017-11-22 19:47:59.412 326 14090.96 0.62 56274.50 88888.00 2017-11-22 19:47:59.912 326 14090.96 0.78 56274.43 88888.00 2017-11-22 19:48:00.412 326 14090.93 1.12 56274.49 88888.00 2017-11-22 19:48:00.912 326 14090.87 0.91 56274.58 88888.00 2017-11-22 19:48:01.412 326 14090.90 0.60 56274.52 88888.00 2017-11-22 19:48:01.912 326 14090.87 0.59 56274.45 88888.00 2017-11-22 19:48:02.412 326 14090.83 0.85 56274.50 88888.00 2017-11-22 19:48:02.912 326 14090.85 1.04 56274.56 88888.00 2017-11-22 19:48:03.412 326 14090.85 0.81 56274.57 88888.00 2017-11-22 19:48:03.912 326 14090.85 0.50 56274.57 88888.00 2017-11-22 19:48:04.412 326 14090.82 0.57 56274.57 88888.00 2017-11-22 19:48:04.912 326 14090.83 0.75 56274.58 88888.00 2017-11-22 19:48:05.412 326 14090.84 0.95 56274.58 88888.00 2017-11-22 19:48:05.912 326 14090.80 0.71 56274.59 88888.00 2017-11-22 19:48:06.412 326 14090.80 0.44 56274.62 88888.00 2017-11-22 19:48:06.912 326 14090.80 0.32 56274.64 88888.00 2017-11-22 19:48:07.412 326 14090.78 0.39 56274.59 88888.00 2017-11-22 19:48:07.912 326 14090.78 0.61 56274.60 88888.00 2017-11-22 19:48:08.412 326 14090.76 0.91 56274.65 88888.00 2017-11-22 19:48:08.912 326 14090.75 0.74 56274.68 88888.00 2017-11-22 19:48:09.413 326 14090.71 0.52 56274.69 88888.00 2017-11-22 19:48:09.913 326 14090.68 0.35 56274.77 88888.00 2017-11-22 19:48:10.413 326 14090.71 0.37 56274.78 88888.00 2017-11-22 19:48:10.913 326 14090.68 0.51 56274.77 88888.00 2017-11-22 19:48:11.413 326 14090.65 0.76 56274.78 88888.00 2017-11-22 19:48:11.913 326 14090.62 0.78 56274.81 88888.00 2017-11-22 19:48:12.413 326 14090.62 0.52 56274.81 88888.00 2017-11-22 19:48:12.913 326 14090.64 0.39 56274.85 88888.00 2017-11-22 19:48:13.413 326 14090.65 0.27 56274.88 88888.00 2017-11-22 19:48:13.913 326 14090.66 0.20 56274.93 88888.00 2017-11-22 19:48:14.413 326 14090.68 0.28 56275.02 88888.00 2017-11-22 19:48:14.913 326 14090.69 0.51 56275.03 88888.00 2017-11-22 19:48:15.413 326 14090.71 0.77 56275.06 88888.00 2017-11-22 19:48:15.913 326 14090.69 0.78 56275.12 88888.00 2017-11-22 19:48:16.413 326 14090.65 0.51 56275.15 88888.00 2017-11-22 19:48:16.913 326 14090.60 0.34 56275.13 88888.00 2017-11-22 19:48:17.413 326 14090.64 0.24 56275.15 88888.00 2017-11-22 19:48:17.913 326 14090.64 0.11 56275.18 88888.00 2017-11-22 19:48:18.413 326 14090.64 0.06 56275.18 88888.00 2017-11-22 19:48:18.913 326 14090.66 0.10 56275.24 88888.00 2017-11-22 19:48:19.413 326 14090.62 0.19 56275.28 88888.00 2017-11-22 19:48:19.913 326 14090.66 0.36 56275.25 88888.00 2017-11-22 19:48:20.413 326 14090.69 0.58 56275.26 88888.00 2017-11-22 19:48:20.913 326 14090.68 0.78 56275.33 88888.00 2017-11-22 19:48:21.413 326 14090.69 0.65 56275.40 88888.00 2017-11-22 19:48:21.913 326 14090.69 0.48 56275.44 88888.00 2017-11-22 19:48:22.413 326 14090.71 0.34 56275.45 88888.00 2017-11-22 19:48:22.913 326 14090.71 0.28 56275.43 88888.00 2017-11-22 19:48:23.413 326 14090.73 0.26 56275.43 88888.00 2017-11-22 19:48:23.913 326 14090.74 0.32 56275.52 88888.00 2017-11-22 19:48:24.413 326 14090.74 0.49 56275.56 88888.00 2017-11-22 19:48:24.913 326 14090.69 0.68 56275.53 88888.00 2017-11-22 19:48:25.413 326 14090.70 0.73 56275.50 88888.00 2017-11-22 19:48:25.913 326 14090.70 0.46 56275.53 88888.00 2017-11-22 19:48:26.413 326 14090.71 0.31 56275.53 88888.00 2017-11-22 19:48:26.913 326 14090.71 0.28 56275.52 88888.00 2017-11-22 19:48:27.413 326 14090.77 0.23 56275.55 88888.00 2017-11-22 19:48:27.913 326 14090.77 0.24 56275.61 88888.00 2017-11-22 19:48:28.413 326 14090.76 0.48 56275.70 88888.00 2017-11-22 19:48:28.913 326 14090.71 0.60 56275.68 88888.00 2017-11-22 19:48:29.413 326 14090.71 0.86 56275.71 88888.00 2017-11-22 19:48:29.913 326 14090.73 0.61 56275.74 88888.00 2017-11-22 19:48:30.413 326 14090.79 0.35 56275.78 88888.00 2017-11-22 19:48:30.913 326 14090.79 0.26 56275.80 88888.00 2017-11-22 19:48:31.413 326 14090.75 0.14 56275.86 88888.00 2017-11-22 19:48:31.913 326 14090.74 0.11 56275.86 88888.00 2017-11-22 19:48:32.413 326 14090.73 0.06 56275.80 88888.00 2017-11-22 19:48:32.913 326 14090.73 0.14 56275.84 88888.00 2017-11-22 19:48:33.413 326 14090.75 0.27 56275.84 88888.00 2017-11-22 19:48:33.913 326 14090.74 0.56 56275.84 88888.00 2017-11-22 19:48:34.413 326 14090.71 0.82 56275.87 88888.00 2017-11-22 19:48:34.913 326 14090.76 0.75 56275.86 88888.00 2017-11-22 19:48:35.413 326 14090.74 0.52 56275.82 88888.00 2017-11-22 19:48:35.913 326 14090.66 0.43 56275.82 88888.00 2017-11-22 19:48:36.413 326 14090.59 0.41 56275.83 88888.00 2017-11-22 19:48:36.913 326 14090.57 0.61 56275.91 88888.00 2017-11-22 19:48:37.413 326 14090.60 0.95 56275.92 88888.00 2017-11-22 19:48:37.913 326 14090.61 0.91 56275.93 88888.00 2017-11-22 19:48:38.413 326 14090.62 0.60 56275.95 88888.00 2017-11-22 19:48:38.913 326 14090.60 0.36 56275.90 88888.00 2017-11-22 19:48:39.413 326 14090.56 0.36 56275.91 88888.00 2017-11-22 19:48:39.913 326 14090.55 0.57 56275.93 88888.00 2017-11-22 19:48:40.413 326 14090.52 0.90 56275.91 88888.00 2017-11-22 19:48:40.913 326 14090.46 0.93 56275.92 88888.00 2017-11-22 19:48:41.413 326 14090.43 0.66 56275.93 88888.00 2017-11-22 19:48:41.913 326 14090.41 0.51 56275.91 88888.00 2017-11-22 19:48:42.413 326 14090.38 0.63 56275.89 88888.00 2017-11-22 19:48:42.913 326 14090.38 0.94 56275.86 88888.00 2017-11-22 19:48:43.413 326 14090.36 0.95 56275.77 88888.00 2017-11-22 19:48:43.913 326 14090.36 0.68 56275.76 88888.00 2017-11-22 19:48:44.413 326 14090.36 0.49 56275.81 88888.00 2017-11-22 19:48:44.913 326 14090.37 0.58 56275.83 88888.00 2017-11-22 19:48:45.413 326 14090.34 0.96 56275.81 88888.00 2017-11-22 19:48:45.913 326 14090.31 0.99 56275.78 88888.00 2017-11-22 19:48:46.413 326 14090.30 0.67 56275.79 88888.00 2017-11-22 19:48:46.913 326 14090.25 0.51 56275.81 88888.00 2017-11-22 19:48:47.404 326 14090.23 0.66 56275.78 88888.00 2017-11-22 19:48:47.904 326 14090.23 1.04 56275.70 88888.00 2017-11-22 19:48:48.404 326 14090.24 0.95 56275.71 88888.00 2017-11-22 19:48:48.904 326 14090.22 0.61 56275.73 88888.00 2017-11-22 19:48:49.404 326 14090.20 0.44 56275.67 88888.00 2017-11-22 19:48:49.904 326 14090.18 0.65 56275.62 88888.00 2017-11-22 19:48:50.404 326 14090.17 1.00 56275.63 88888.00 2017-11-22 19:48:50.904 326 14090.18 0.91 56275.58 88888.00 2017-11-22 19:48:51.404 326 14090.19 0.61 56275.52 88888.00 2017-11-22 19:48:51.904 326 14090.18 0.45 56275.51 88888.00 2017-11-22 19:48:52.404 326 14090.18 0.46 56275.54 88888.00 2017-11-22 19:48:52.904 326 14090.17 0.76 56275.55 88888.00 2017-11-22 19:48:53.404 326 14090.12 0.99 56275.58 88888.00 2017-11-22 19:48:53.904 326 14090.12 0.76 56275.56 88888.00 2017-11-22 19:48:54.404 326 14090.12 0.46 56275.53 88888.00 2017-11-22 19:48:54.904 326 14090.09 0.33 56275.44 88888.00 2017-11-22 19:48:55.404 326 14090.05 0.41 56275.43 88888.00 2017-11-22 19:48:55.904 326 14090.03 0.70 56275.39 88888.00 2017-11-22 19:48:56.404 326 14090.01 0.88 56275.35 88888.00 2017-11-22 19:48:56.904 326 14090.03 0.71 56275.30 88888.00 2017-11-22 19:48:57.404 326 14090.00 0.50 56275.26 88888.00 2017-11-22 19:48:57.904 326 14090.01 0.32 56275.22 88888.00 2017-11-22 19:48:58.404 326 14089.93 0.26 56275.20 88888.00 2017-11-22 19:48:58.904 326 14089.92 0.33 56275.20 88888.00 2017-11-22 19:48:59.404 326 14089.92 0.43 56275.21 88888.00 2017-11-22 19:48:59.904 326 14089.93 0.51 56275.22 88888.00 2017-11-22 19:49:00.404 326 14089.90 0.76 56275.23 88888.00 2017-11-22 19:49:00.904 326 14089.87 0.54 56275.18 88888.00 2017-11-22 19:49:01.404 326 14089.84 0.33 56275.17 88888.00 2017-11-22 19:49:01.904 326 14089.82 0.32 56275.14 88888.00 2017-11-22 19:49:02.404 326 14089.76 0.27 56275.12 88888.00 2017-11-22 19:49:02.904 326 14089.73 0.24 56275.08 88888.00 2017-11-22 19:49:03.404 326 14089.69 0.23 56275.00 88888.00 2017-11-22 19:49:03.904 326 14089.71 0.41 56274.99 88888.00 2017-11-22 19:49:04.404 326 14089.65 0.69 56275.03 88888.00 2017-11-22 19:49:04.904 326 14089.64 0.67 56275.04 88888.00 2017-11-22 19:49:05.404 326 14089.64 0.49 56275.02 88888.00 2017-11-22 19:49:05.904 326 14089.64 0.35 56274.97 88888.00 2017-11-22 19:49:06.404 326 14089.60 0.23 56274.93 88888.00 2017-11-22 19:49:06.904 326 14089.57 0.10 56274.90 88888.00 2017-11-22 19:49:07.404 326 14089.54 0.09 56274.80 88888.00 2017-11-22 19:49:07.904 326 14089.55 0.03 56274.81 88888.00 2017-11-22 19:49:08.404 326 14089.54 0.02 56274.80 88888.00 2017-11-22 19:49:08.904 326 14089.54 0.02 56274.81 88888.00 2017-11-22 19:49:09.404 326 14089.52 0.00 56274.81 88888.00 2017-11-22 19:49:09.904 326 14089.50 0.00 56274.86 88888.00 2017-11-22 19:49:10.404 326 14089.53 0.00 56274.88 88888.00 2017-11-22 19:49:10.904 326 14089.46 -0.03 56274.92 88888.00 2017-11-22 19:49:11.404 326 14089.45 -0.07 56274.90 88888.00 2017-11-22 19:49:11.904 326 14089.44 -0.05 56274.88 88888.00 2017-11-22 19:49:12.404 326 14089.41 -0.07 56274.86 88888.00 2017-11-22 19:49:12.904 326 14089.39 -0.06 56274.89 88888.00 2017-11-22 19:49:13.404 326 14089.36 0.05 56274.92 88888.00 2017-11-22 19:49:13.904 326 14089.35 0.07 56274.87 88888.00 2017-11-22 19:49:14.404 326 14089.34 0.05 56274.85 88888.00 2017-11-22 19:49:14.904 326 14089.30 -0.01 56274.90 88888.00 2017-11-22 19:49:15.404 326 14089.30 -0.01 56274.94 88888.00 2017-11-22 19:49:15.904 326 14089.25 -0.05 56274.93 88888.00 2017-11-22 19:49:16.404 326 14089.19 -0.10 56274.93 88888.00 2017-11-22 19:49:16.904 326 14089.21 -0.12 56274.95 88888.00 2017-11-22 19:49:17.404 326 14089.19 -0.06 56274.94 88888.00 2017-11-22 19:49:17.904 326 14089.15 0.03 56274.94 88888.00 2017-11-22 19:49:18.404 326 14089.11 0.02 56274.96 88888.00 2017-11-22 19:49:18.904 326 14089.08 0.01 56274.99 88888.00 2017-11-22 19:49:19.404 326 14089.08 -0.10 56275.08 88888.00 2017-11-22 19:49:19.904 326 14089.07 -0.07 56275.16 88888.00 2017-11-22 19:49:20.404 326 14089.08 -0.03 56275.15 88888.00 2017-11-22 19:49:20.904 326 14089.06 -0.06 56275.12 88888.00 2017-11-22 19:49:21.404 326 14089.01 -0.02 56275.09 88888.00 2017-11-22 19:49:21.904 326 14088.95 0.02 56275.18 88888.00 2017-11-22 19:49:22.404 326 14088.91 0.03 56275.23 88888.00 2017-11-22 19:49:22.904 326 14088.89 0.06 56275.23 88888.00 2017-11-22 19:49:23.404 326 14088.84 0.03 56275.20 88888.00 2017-11-22 19:49:23.904 326 14088.82 0.02 56275.25 88888.00 2017-11-22 19:49:24.404 326 14088.83 0.05 56275.36 88888.00 2017-11-22 19:49:24.904 326 14088.88 0.05 56275.36 88888.00 2017-11-22 19:49:25.404 326 14088.84 0.02 56275.37 88888.00 2017-11-22 19:49:25.904 326 14088.85 0.02 56275.40 88888.00 2017-11-22 19:49:26.404 326 14088.81 0.01 56275.46 88888.00 2017-11-22 19:49:26.904 326 14088.71 0.00 56275.51 88888.00 2017-11-22 19:49:27.404 326 14088.65 0.00 56275.49 88888.00 2017-11-22 19:49:27.904 326 14088.65 -0.06 56275.48 88888.00 2017-11-22 19:49:28.404 326 14088.64 0.03 56275.48 88888.00 2017-11-22 19:49:28.904 326 14088.58 0.09 56275.51 88888.00 2017-11-22 19:49:29.404 326 14088.56 0.10 56275.59 88888.00 2017-11-22 19:49:29.904 326 14088.55 0.06 56275.64 88888.00 2017-11-22 19:49:30.404 326 14088.56 0.07 56275.70 88888.00 2017-11-22 19:49:30.904 326 14088.55 0.01 56275.64 88888.00 2017-11-22 19:49:31.404 326 14088.51 0.00 56275.68 88888.00 2017-11-22 19:49:31.904 326 14088.47 -0.01 56275.69 88888.00 2017-11-22 19:49:32.405 326 14088.51 0.00 56275.76 88888.00 2017-11-22 19:49:32.905 326 14088.47 -0.01 56275.79 88888.00 2017-11-22 19:49:33.405 326 14088.43 0.01 56275.80 88888.00 2017-11-22 19:49:33.905 326 14088.41 0.09 56275.87 88888.00 2017-11-22 19:49:34.405 326 14088.41 0.12 56275.97 88888.00 2017-11-22 19:49:34.905 326 14088.34 0.05 56275.95 88888.00 2017-11-22 19:49:35.405 326 14088.35 -0.03 56275.97 88888.00 2017-11-22 19:49:35.905 326 14088.28 0.05 56276.01 88888.00 2017-11-22 19:49:36.405 326 14088.24 0.19 56275.99 88888.00 2017-11-22 19:49:36.905 326 14088.27 0.37 56275.99 88888.00 2017-11-22 19:49:37.405 326 14088.20 0.62 56276.00 88888.00 2017-11-22 19:49:37.905 326 14088.16 0.79 56276.01 88888.00 2017-11-22 19:49:38.405 326 14088.14 0.65 56275.99 88888.00 2017-11-22 19:49:38.905 326 14088.17 0.42 56276.02 88888.00 2017-11-22 19:49:39.405 326 14088.11 0.29 56276.05 88888.00 2017-11-22 19:49:39.905 326 14088.08 0.25 56276.01 88888.00 2017-11-22 19:49:40.405 326 14088.08 0.42 56276.00 88888.00 2017-11-22 19:49:40.905 326 14088.05 0.67 56276.08 88888.00 2017-11-22 19:49:41.405 326 14088.06 0.91 56276.12 88888.00 2017-11-22 19:49:41.905 326 14087.99 0.84 56276.08 88888.00 2017-11-22 19:49:42.405 326 14087.97 0.62 56276.07 88888.00 2017-11-22 19:49:42.905 326 14087.95 0.54 56276.05 88888.00 2017-11-22 19:49:43.405 326 14087.91 0.68 56276.05 88888.00 2017-11-22 19:49:43.905 326 14087.86 0.96 56276.06 88888.00 2017-11-22 19:49:44.405 326 14087.83 0.84 56276.06 88888.00 2017-11-22 19:49:44.905 326 14087.80 0.62 56276.02 88888.00 2017-11-22 19:49:45.405 326 14087.77 0.57 56275.98 88888.00 2017-11-22 19:49:45.905 326 14087.74 0.73 56276.00 88888.00 2017-11-22 19:49:46.405 326 14087.69 0.95 56276.01 88888.00 2017-11-22 19:49:46.905 326 14087.64 0.71 56276.01 88888.00 2017-11-22 19:49:47.405 326 14087.60 0.57 56275.97 88888.00 2017-11-22 19:49:47.905 326 14087.60 0.49 56275.99 88888.00 2017-11-22 19:49:48.405 326 14087.59 0.63 56276.02 88888.00 2017-11-22 19:49:48.905 326 14087.61 0.90 56275.98 88888.00 2017-11-22 19:49:49.405 326 14087.59 0.99 56275.92 88888.00 2017-11-22 19:49:49.905 326 14087.54 0.71 56275.89 88888.00 2017-11-22 19:49:50.405 326 14087.49 0.53 56275.96 88888.00 2017-11-22 19:49:50.905 326 14087.48 0.61 56275.92 88888.00 2017-11-22 19:49:51.405 326 14087.43 0.95 56275.93 88888.00 2017-11-22 19:49:51.905 326 14087.41 0.99 56275.96 88888.00 2017-11-22 19:49:52.405 326 14087.39 0.68 56275.93 88888.00 2017-11-22 19:49:52.905 326 14087.40 0.52 56275.93 88888.00 2017-11-22 19:49:53.405 326 14087.33 0.71 56275.98 88888.00 2017-11-22 19:49:53.905 326 14087.24 1.03 56275.92 88888.00 2017-11-22 19:49:54.405 326 14087.16 0.95 56275.82 88888.00 2017-11-22 19:49:54.905 326 14087.11 0.70 56275.84 88888.00 2017-11-22 19:49:55.405 326 14087.11 0.68 56275.88 88888.00 2017-11-22 19:49:55.905 326 14087.08 0.95 56275.89 88888.00 2017-11-22 19:49:56.405 326 14087.08 1.03 56275.95 88888.00 2017-11-22 19:49:56.905 326 14087.04 0.69 56275.89 88888.00 2017-11-22 19:49:57.405 326 14087.03 0.52 56275.86 88888.00 2017-11-22 19:49:57.905 326 14086.99 0.68 56275.82 88888.00 2017-11-22 19:49:58.405 326 14086.95 1.03 56275.92 88888.00 2017-11-22 19:49:58.905 326 14086.96 1.00 56275.90 88888.00 2017-11-22 19:49:59.405 326 14086.97 0.68 56275.81 88888.00 2017-11-22 19:49:59.905 326 14086.91 0.60 56275.86 88888.00 2017-11-22 19:50:00.405 326 14086.91 0.90 56275.93 88888.00 2017-11-22 19:50:00.905 326 14086.90 1.10 56275.95 88888.00 2017-11-22 19:50:01.405 326 14086.86 0.85 56275.95 88888.00 2017-11-22 19:50:01.905 326 14086.84 0.62 56275.92 88888.00 2017-11-22 19:50:02.405 326 14086.83 0.83 56275.88 88888.00 2017-11-22 19:50:02.905 326 14086.79 1.15 56275.90 88888.00 2017-11-22 19:50:03.405 326 14086.80 0.98 56275.91 88888.00 2017-11-22 19:50:03.905 326 14086.78 0.67 56275.92 88888.00 2017-11-22 19:50:04.405 326 14086.80 0.71 56275.92 88888.00 2017-11-22 19:50:04.905 326 14086.77 1.00 56275.91 88888.00 2017-11-22 19:50:05.405 326 14086.79 1.01 56275.87 88888.00 2017-11-22 19:50:05.905 326 14086.77 0.76 56275.88 88888.00 2017-11-22 19:50:06.405 326 14086.77 0.66 56275.91 88888.00 2017-11-22 19:50:06.905 326 14086.77 0.82 56275.93 88888.00 2017-11-22 19:50:07.405 326 14086.79 1.11 56275.96 88888.00 2017-11-22 19:50:07.905 326 14086.80 0.82 56275.95 88888.00 2017-11-22 19:50:08.405 326 14086.79 0.63 56275.92 88888.00 2017-11-22 19:50:08.905 326 14086.76 0.77 56275.88 88888.00 2017-11-22 19:50:09.405 326 14086.77 1.10 56275.87 88888.00 2017-11-22 19:50:09.905 326 14086.77 0.95 56275.93 88888.00 2017-11-22 19:50:10.405 326 14086.77 0.70 56275.97 88888.00 2017-11-22 19:50:10.905 326 14086.76 0.66 56275.98 88888.00 2017-11-22 19:50:11.405 326 14086.72 0.99 56276.05 88888.00 2017-11-22 19:50:11.905 326 14086.68 1.11 56276.01 88888.00 2017-11-22 19:50:12.405 326 14086.63 0.82 56275.98 88888.00 2017-11-22 19:50:12.905 326 14086.58 0.78 56276.01 88888.00 2017-11-22 19:50:13.405 326 14086.58 1.05 56276.06 88888.00 2017-11-22 19:50:13.905 326 14086.56 1.00 56276.10 88888.00 2017-11-22 19:50:14.405 326 14086.53 0.78 56276.11 88888.00 2017-11-22 19:50:14.905 326 14086.54 0.62 56276.11 88888.00 2017-11-22 19:50:15.405 326 14086.54 0.95 56276.14 88888.00 2017-11-22 19:50:15.905 326 14086.58 1.16 56276.12 88888.00 2017-11-22 19:50:16.405 326 14086.57 0.88 56276.10 88888.00 2017-11-22 19:50:16.905 326 14086.53 0.69 56276.08 88888.00 2017-11-22 19:50:17.406 326 14086.58 0.98 56276.14 88888.00 2017-11-22 19:50:17.906 326 14086.62 1.16 56276.20 88888.00 2017-11-22 19:50:18.406 326 14086.60 0.86 56276.21 88888.00 2017-11-22 19:50:18.906 326 14086.60 0.70 56276.27 88888.00 2017-11-22 19:50:19.406 326 14086.59 0.88 56276.28 88888.00 2017-11-22 19:50:19.906 326 14086.59 1.04 56276.29 88888.00 2017-11-22 19:50:20.406 326 14086.54 0.91 56276.27 88888.00 2017-11-22 19:50:20.906 326 14086.53 0.74 56276.35 88888.00 2017-11-22 19:50:21.406 326 14086.58 0.95 56276.36 88888.00 2017-11-22 19:50:21.906 326 14086.56 1.20 56276.34 88888.00 2017-11-22 19:50:22.406 326 14086.54 0.96 56276.34 88888.00 2017-11-22 19:50:22.906 326 14086.53 0.87 56276.36 88888.00 2017-11-22 19:50:23.406 326 14086.54 1.18 56276.42 88888.00 2017-11-22 19:50:23.906 326 14086.54 1.11 56276.45 88888.00 2017-11-22 19:50:24.406 326 14086.56 0.81 56276.51 88888.00 2017-11-22 19:50:24.906 326 14086.56 0.74 56276.52 88888.00 2017-11-22 19:50:25.406 326 14086.52 1.04 56276.68 88888.00 2017-11-22 19:50:25.906 326 14086.52 1.16 56276.67 88888.00 2017-11-22 19:50:26.406 326 14086.53 0.87 56276.62 88888.00 2017-11-22 19:50:26.906 326 14086.53 0.91 56276.68 88888.00 2017-11-22 19:50:27.406 326 14086.50 1.21 56276.77 88888.00 2017-11-22 19:50:27.906 326 14086.51 1.18 56276.75 88888.00 2017-11-22 19:50:28.406 326 14086.53 1.07 56276.73 88888.00 2017-11-22 19:50:28.906 326 14086.51 1.37 56276.76 88888.00 2017-11-22 19:50:29.406 326 14086.53 1.30 56276.75 88888.00 2017-11-22 19:50:29.906 326 14086.58 1.17 56276.76 88888.00 2017-11-22 19:50:30.406 326 14086.59 1.53 56276.78 88888.00 2017-11-22 19:50:30.906 326 14086.58 1.25 56276.81 88888.00 2017-11-22 19:50:31.406 326 14086.57 1.30 56276.77 88888.00 2017-11-22 19:50:31.906 326 14086.49 1.50 56276.82 88888.00 2017-11-22 19:50:32.406 326 14086.43 1.36 56276.81 88888.00 2017-11-22 19:50:32.906 326 14086.44 1.53 56276.82 88888.00 2017-11-22 19:50:33.406 326 14086.49 1.49 56276.82 88888.00 2017-11-22 19:50:33.906 326 14086.47 1.53 56276.84 88888.00 2017-11-22 19:50:34.406 326 14086.43 1.76 56276.85 88888.00 2017-11-22 19:50:34.906 326 14086.47 1.62 56276.84 88888.00 2017-11-22 19:50:35.406 326 14086.47 1.80 56276.84 88888.00 2017-11-22 19:50:35.906 326 14086.49 1.53 56276.81 88888.00 2017-11-22 19:50:36.406 326 14086.49 1.75 56276.78 88888.00 2017-11-22 19:50:36.906 326 14086.52 1.55 56276.75 88888.00 2017-11-22 19:50:37.406 326 14086.52 1.70 56276.70 88888.00 2017-11-22 19:50:37.906 326 14086.52 1.64 56276.64 88888.00 2017-11-22 19:50:38.406 326 14086.52 1.60 56276.61 88888.00 2017-11-22 19:50:38.906 326 14086.54 1.70 56276.64 88888.00 2017-11-22 19:50:39.406 326 14086.56 1.63 56276.64 88888.00 2017-11-22 19:50:39.906 326 14086.62 1.84 56276.62 88888.00 2017-11-22 19:50:40.406 326 14086.67 1.63 56276.56 88888.00 2017-11-22 19:50:40.906 326 14086.68 1.77 56276.49 88888.00 2017-11-22 19:50:41.406 326 14086.69 1.55 56276.48 88888.00 2017-11-22 19:50:41.906 326 14086.68 1.81 56276.51 88888.00 2017-11-22 19:50:42.406 326 14086.67 1.66 56276.44 88888.00 2017-11-22 19:50:42.906 326 14086.70 1.78 56276.42 88888.00 2017-11-22 19:50:43.406 326 14086.71 1.72 56276.33 88888.00 2017-11-22 19:50:43.906 326 14086.78 1.75 56276.27 88888.00 2017-11-22 19:50:44.406 326 14086.79 1.76 56276.23 88888.00 2017-11-22 19:50:44.906 326 14086.76 1.77 56276.15 88888.00 2017-11-22 19:50:45.406 326 14086.79 1.76 56276.12 88888.00 2017-11-22 19:50:45.906 326 14086.84 1.55 56276.05 88888.00 2017-11-22 19:50:46.406 326 14086.87 1.78 56275.97 88888.00 2017-11-22 19:50:46.906 326 14086.88 1.60 56275.88 88888.00 2017-11-22 19:50:47.406 326 14086.90 1.81 56275.90 88888.00 2017-11-22 19:50:47.906 326 14086.91 1.61 56275.91 88888.00 2017-11-22 19:50:48.406 326 14086.91 1.73 56275.86 88888.00 2017-11-22 19:50:48.906 326 14086.94 1.60 56275.76 88888.00 2017-11-22 19:50:49.406 326 14086.97 1.63 56275.62 88888.00 2017-11-22 19:50:49.906 326 14086.94 1.62 56275.58 88888.00 2017-11-22 19:50:50.406 326 14086.95 1.52 56275.59 88888.00 2017-11-22 19:50:50.906 326 14086.97 1.68 56275.52 88888.00 2017-11-22 19:50:51.406 326 14086.95 1.38 56275.52 88888.00 2017-11-22 19:50:51.906 326 14087.00 1.67 56275.51 88888.00 2017-11-22 19:50:52.407 326 14087.07 1.54 56275.44 88888.00 2017-11-22 19:50:52.907 326 14087.07 1.46 56275.41 88888.00 2017-11-22 19:50:53.407 326 14087.09 1.61 56275.35 88888.00 2017-11-22 19:50:53.907 326 14087.09 1.46 56275.32 88888.00 2017-11-22 19:50:54.407 326 14087.09 1.60 56275.32 88888.00 2017-11-22 19:50:54.907 326 14087.13 1.32 56275.30 88888.00 2017-11-22 19:50:55.407 326 14087.15 1.27 56275.26 88888.00 2017-11-22 19:50:55.907 326 14087.18 1.45 56275.23 88888.00 2017-11-22 19:50:56.407 326 14087.24 1.25 56275.23 88888.00 2017-11-22 19:50:56.907 326 14087.28 1.41 56275.22 88888.00 2017-11-22 19:50:57.407 326 14087.26 1.37 56275.23 88888.00 2017-11-22 19:50:57.907 326 14087.26 1.22 56275.17 88888.00 2017-11-22 19:50:58.407 326 14087.28 1.51 56275.12 88888.00 2017-11-22 19:50:58.907 326 14087.31 1.42 56275.09 88888.00 2017-11-22 19:50:59.407 326 14087.31 1.37 56275.06 88888.00 2017-11-22 19:50:59.907 326 14087.31 1.61 56275.05 88888.00 2017-11-22 19:51:00.407 326 14087.33 1.33 56275.02 88888.00 2017-11-22 19:51:00.907 326 14087.39 1.60 56275.03 88888.00 2017-11-22 19:51:01.407 326 14087.36 1.54 56275.05 88888.00 2017-11-22 19:51:01.907 326 14087.37 1.47 56275.06 88888.00 2017-11-22 19:51:02.407 326 14087.39 1.58 56275.07 88888.00 2017-11-22 19:51:02.907 326 14087.42 1.29 56275.08 88888.00 2017-11-22 19:51:03.407 326 14087.43 1.47 56275.04 88888.00 2017-11-22 19:51:03.907 326 14087.43 1.45 56275.04 88888.00 2017-11-22 19:51:04.407 326 14087.48 1.33 56275.08 88888.00 2017-11-22 19:51:04.907 326 14087.49 1.55 56275.13 88888.00 2017-11-22 19:51:05.407 326 14087.51 1.26 56275.21 88888.00 2017-11-22 19:51:05.907 326 14087.50 1.38 56275.25 88888.00 2017-11-22 19:51:06.407 326 14087.48 1.52 56275.24 88888.00 2017-11-22 19:51:06.907 326 14087.46 1.25 56275.22 88888.00 2017-11-22 19:51:07.407 326 14087.49 1.52 56275.24 88888.00 2017-11-22 19:51:07.907 326 14087.52 1.46 56275.24 88888.00 2017-11-22 19:51:08.407 326 14087.51 1.44 56275.30 88888.00 2017-11-22 19:51:08.907 326 14087.49 1.58 56275.34 88888.00 2017-11-22 19:51:09.407 326 14087.54 1.41 56275.39 88888.00 2017-11-22 19:51:09.907 326 14087.56 1.64 56275.44 88888.00 2017-11-22 19:51:10.407 326 14087.58 1.50 56275.45 88888.00 2017-11-22 19:51:10.907 326 14087.59 1.60 56275.44 88888.00 2017-11-22 19:51:11.407 326 14087.62 1.68 56275.45 88888.00 2017-11-22 19:51:11.907 326 14087.65 1.53 56275.58 88888.00 2017-11-22 19:51:12.407 326 14087.64 1.76 56275.63 88888.00 2017-11-22 19:51:12.907 326 14087.60 1.53 56275.63 88888.00 2017-11-22 19:51:13.407 326 14087.64 1.63 56275.67 88888.00 2017-11-22 19:51:13.907 326 14087.68 1.53 56275.69 88888.00 2017-11-22 19:51:14.407 326 14087.70 1.64 56275.76 88888.00 2017-11-22 19:51:14.907 326 14087.70 1.62 56275.81 88888.00 2017-11-22 19:51:15.407 326 14087.73 1.58 56275.80 88888.00 2017-11-22 19:51:15.907 326 14087.76 1.77 56275.87 88888.00 2017-11-22 19:51:16.407 326 14087.78 1.59 56275.98 88888.00 2017-11-22 19:51:16.907 326 14087.80 1.83 56275.96 88888.00 2017-11-22 19:51:17.407 326 14087.82 1.61 56275.95 88888.00 2017-11-22 19:51:17.907 326 14087.83 1.79 56275.97 88888.00 2017-11-22 19:51:18.407 326 14087.86 1.68 56276.02 88888.00 2017-11-22 19:51:18.907 326 14087.83 1.85 56276.02 88888.00 2017-11-22 19:51:19.407 326 14087.85 1.61 56276.03 88888.00 2017-11-22 19:51:19.907 326 14087.86 1.63 56276.06 88888.00 2017-11-22 19:51:20.407 326 14087.93 1.69 56276.15 88888.00 2017-11-22 19:51:20.907 326 14088.01 1.75 56276.18 88888.00 2017-11-22 19:51:21.407 326 14088.06 1.87 56276.21 88888.00 2017-11-22 19:51:21.907 326 14088.06 1.85 56276.25 88888.00 2017-11-22 19:51:22.407 326 14088.09 1.85 56276.28 88888.00 2017-11-22 19:51:22.907 326 14088.13 1.81 56276.30 88888.00 2017-11-22 19:51:23.407 326 14088.11 1.93 56276.26 88888.00 2017-11-22 19:51:23.907 326 14088.15 1.88 56276.33 88888.00 2017-11-22 19:51:24.407 326 14088.17 1.92 56276.38 88888.00 2017-11-22 19:51:24.907 326 14088.20 1.88 56276.40 88888.00 2017-11-22 19:51:25.407 326 14088.21 1.87 56276.42 88888.00 2017-11-22 19:51:25.907 326 14088.24 1.79 56276.43 88888.00 2017-11-22 19:51:26.407 326 14088.26 1.86 56276.46 88888.00 2017-11-22 19:51:26.907 326 14088.26 1.92 56276.49 88888.00 2017-11-22 19:51:27.407 326 14088.28 1.90 56276.48 88888.00 2017-11-22 19:51:27.907 326 14088.27 1.84 56276.48 88888.00 2017-11-22 19:51:28.407 326 14088.29 1.88 56276.45 88888.00 2017-11-22 19:51:28.907 326 14088.32 1.97 56276.47 88888.00 2017-11-22 19:51:29.407 326 14088.37 1.96 56276.49 88888.00 2017-11-22 19:51:29.907 326 14088.38 2.04 56276.48 88888.00 2017-11-22 19:51:30.407 326 14088.45 2.01 56276.52 88888.00 2017-11-22 19:51:30.907 326 14088.45 2.12 56276.55 88888.00 2017-11-22 19:51:31.407 326 14088.46 2.01 56276.54 88888.00 2017-11-22 19:51:31.907 326 14088.53 2.14 56276.55 88888.00 2017-11-22 19:51:32.407 326 14088.57 2.01 56276.54 88888.00 2017-11-22 19:51:32.907 326 14088.55 2.12 56276.53 88888.00 2017-11-22 19:51:33.407 326 14088.58 2.10 56276.57 88888.00 2017-11-22 19:51:33.907 326 14088.55 2.04 56276.59 88888.00 2017-11-22 19:51:34.407 326 14088.56 2.15 56276.58 88888.00 2017-11-22 19:51:34.907 326 14088.57 2.10 56276.58 88888.00 2017-11-22 19:51:35.407 326 14088.60 2.21 56276.59 88888.00 2017-11-22 19:51:35.907 326 14088.61 2.20 56276.61 88888.00 2017-11-22 19:51:36.407 326 14088.63 2.22 56276.64 88888.00 2017-11-22 19:51:36.907 326 14088.63 2.22 56276.71 88888.00 2017-11-22 19:51:37.408 326 14088.61 2.15 56276.73 88888.00 2017-11-22 19:51:37.908 326 14088.63 2.26 56276.70 88888.00 2017-11-22 19:51:38.408 326 14088.65 2.20 56276.66 88888.00 2017-11-22 19:51:38.908 326 14088.70 2.19 56276.70 88888.00 2017-11-22 19:51:39.408 326 14088.72 2.17 56276.72 88888.00 2017-11-22 19:51:39.908 326 14088.63 2.13 56276.72 88888.00 2017-11-22 19:51:40.408 326 14088.60 2.28 56276.80 88888.00 2017-11-22 19:51:40.908 326 14088.60 2.22 56276.84 88888.00 2017-11-22 19:51:41.408 326 14088.57 2.25 56276.81 88888.00 2017-11-22 19:51:41.908 326 14088.57 2.23 56276.75 88888.00 2017-11-22 19:51:42.408 326 14088.57 2.17 56276.73 88888.00 2017-11-22 19:51:42.908 326 14088.60 2.18 56276.74 88888.00 2017-11-22 19:51:43.408 326 14088.65 2.17 56276.74 88888.00 2017-11-22 19:51:43.908 326 14088.72 2.31 56276.76 88888.00 2017-11-22 19:51:44.408 326 14088.74 2.29 56276.81 88888.00 2017-11-22 19:51:44.908 326 14088.78 2.22 56276.78 88888.00 2017-11-22 19:51:45.408 326 14088.74 2.19 56276.74 88888.00 2017-11-22 19:51:45.908 326 14088.73 2.19 56276.73 88888.00 2017-11-22 19:51:46.408 326 14088.71 2.36 56276.71 88888.00 2017-11-22 19:51:46.908 326 14088.75 2.42 56276.68 88888.00 2017-11-22 19:51:47.408 326 14088.82 2.40 56276.71 88888.00 2017-11-22 19:51:47.908 326 14088.85 2.48 56276.74 88888.00 2017-11-22 19:51:48.408 326 14088.88 2.45 56276.74 88888.00 2017-11-22 19:51:48.908 326 14088.83 2.32 56276.78 88888.00 2017-11-22 19:51:49.408 326 14088.82 2.31 56276.76 88888.00 2017-11-22 19:51:49.908 326 14088.80 2.27 56276.71 88888.00 2017-11-22 19:51:50.408 326 14088.81 2.32 56276.70 88888.00 2017-11-22 19:51:50.908 326 14088.82 2.39 56276.72 88888.00 2017-11-22 19:51:51.408 326 14088.83 2.32 56276.71 88888.00 2017-11-22 19:51:51.908 326 14088.82 2.39 56276.67 88888.00 2017-11-22 19:51:52.408 326 14088.79 2.34 56276.71 88888.00 2017-11-22 19:51:52.908 326 14088.78 2.30 56276.68 88888.00 2017-11-22 19:51:53.408 326 14088.78 2.40 56276.71 88888.00 2017-11-22 19:51:53.908 326 14088.79 2.31 56276.65 88888.00 2017-11-22 19:51:54.408 326 14088.79 2.40 56276.62 88888.00 2017-11-22 19:51:54.908 326 14088.80 2.46 56276.63 88888.00 2017-11-22 19:51:55.408 326 14088.80 2.49 56276.61 88888.00 2017-11-22 19:51:55.908 326 14088.80 2.46 56276.61 88888.00 2017-11-22 19:51:56.408 326 14088.80 2.46 56276.55 88888.00 2017-11-22 19:51:56.908 326 14088.80 2.47 56276.53 88888.00 2017-11-22 19:51:57.408 326 14088.79 2.46 56276.53 88888.00 2017-11-22 19:51:57.908 326 14088.79 2.63 56276.58 88888.00 2017-11-22 19:51:58.408 326 14088.80 2.53 56276.64 88888.00 2017-11-22 19:51:58.908 326 14088.76 2.53 56276.75 88888.00 2017-11-22 19:51:59.408 326 14088.78 2.55 56276.67 88888.00 2017-11-22 19:51:59.908 326 14088.80 2.56 56276.63 88888.00 2017-11-22 19:52:00.408 326 14088.80 2.45 56276.64 88888.00 2017-11-22 19:52:00.908 326 14088.79 2.47 56276.61 88888.00 2017-11-22 19:52:01.408 326 14088.81 2.47 56276.66 88888.00 2017-11-22 19:52:01.908 326 14088.89 2.44 56276.65 88888.00 2017-11-22 19:52:02.408 326 14088.87 2.55 56276.61 88888.00 2017-11-22 19:52:02.908 326 14088.81 2.63 56276.63 88888.00 2017-11-22 19:52:03.408 326 14088.78 2.62 56276.65 88888.00 2017-11-22 19:52:03.908 326 14088.76 2.72 56276.66 88888.00 2017-11-22 19:52:04.408 326 14088.76 2.72 56276.70 88888.00 2017-11-22 19:52:04.908 326 14088.75 2.77 56276.74 88888.00 2017-11-22 19:52:05.408 326 14088.75 2.69 56276.71 88888.00 2017-11-22 19:52:05.908 326 14088.70 2.66 56276.73 88888.00 2017-11-22 19:52:06.408 326 14088.70 2.69 56276.78 88888.00 2017-11-22 19:52:06.908 326 14088.69 2.73 56276.84 88888.00 2017-11-22 19:52:07.408 326 14088.66 2.68 56276.82 88888.00 2017-11-22 19:52:07.908 326 14088.64 2.74 56276.85 88888.00 2017-11-22 19:52:08.408 326 14088.58 2.68 56276.95 88888.00 2017-11-22 19:52:08.908 326 14088.57 2.55 56276.98 88888.00 2017-11-22 19:52:09.408 326 14088.61 2.59 56277.00 88888.00 2017-11-22 19:52:09.908 326 14088.58 2.66 56277.09 88888.00 2017-11-22 19:52:10.408 326 14088.60 2.73 56277.14 88888.00 2017-11-22 19:52:10.908 326 14088.60 2.69 56277.17 88888.00 2017-11-22 19:52:11.408 326 14088.56 2.77 56277.15 88888.00 2017-11-22 19:52:11.908 326 14088.55 2.77 56277.23 88888.00 2017-11-22 19:52:12.408 326 14088.54 2.70 56277.30 88888.00 2017-11-22 19:52:12.908 326 14088.54 2.70 56277.46 88888.00 2017-11-22 19:52:13.408 326 14088.54 2.71 56277.50 88888.00 2017-11-22 19:52:13.908 326 14088.51 2.74 56277.52 88888.00 2017-11-22 19:52:14.408 326 14088.50 2.80 56277.59 88888.00 2017-11-22 19:52:14.908 326 14088.44 2.83 56277.59 88888.00 2017-11-22 19:52:15.408 326 14088.43 2.91 56277.65 88888.00 2017-11-22 19:52:15.908 326 14088.47 2.87 56277.78 88888.00 2017-11-22 19:52:16.408 326 14088.50 2.88 56277.89 88888.00 2017-11-22 19:52:16.908 326 14088.44 2.82 56277.95 88888.00 2017-11-22 19:52:17.409 326 14088.42 2.91 56278.02 88888.00 2017-11-22 19:52:17.909 326 14088.44 2.87 56278.07 88888.00 2017-11-22 19:52:18.409 326 14088.43 2.81 56278.16 88888.00 2017-11-22 19:52:18.909 326 14088.41 2.83 56278.24 88888.00 2017-11-22 19:52:19.409 326 14088.37 2.93 56278.26 88888.00 2017-11-22 19:52:19.909 326 14088.33 3.02 56278.28 88888.00 2017-11-22 19:52:20.409 326 14088.29 3.04 56278.39 88888.00 2017-11-22 19:52:20.909 326 14088.30 3.02 56278.53 88888.00 2017-11-22 19:52:21.409 326 14088.28 2.95 56278.62 88888.00 2017-11-22 19:52:21.909 326 14088.21 3.02 56278.64 88888.00 2017-11-22 19:52:22.409 326 14088.17 3.02 56278.73 88888.00 2017-11-22 19:52:22.909 326 14088.18 3.12 56278.84 88888.00 2017-11-22 19:52:23.409 326 14088.17 3.12 56278.92 88888.00 2017-11-22 19:52:23.909 326 14088.15 3.24 56279.01 88888.00 2017-11-22 19:52:24.409 326 14088.14 3.31 56279.10 88888.00 2017-11-22 19:52:24.909 326 14088.13 3.32 56279.19 88888.00 2017-11-22 19:52:25.409 326 14088.14 3.37 56279.24 88888.00 2017-11-22 19:52:25.909 326 14088.11 3.32 56279.26 88888.00 2017-11-22 19:52:26.409 326 14088.11 3.37 56279.38 88888.00 2017-11-22 19:52:26.909 326 14088.10 3.45 56279.46 88888.00 2017-11-22 19:52:27.409 326 14088.10 3.44 56279.54 88888.00 2017-11-22 19:52:27.909 326 14088.11 3.37 56279.65 88888.00 2017-11-22 19:52:28.409 326 14088.10 3.44 56279.66 88888.00 2017-11-22 19:52:28.909 326 14088.10 3.52 56279.68 88888.00 2017-11-22 19:52:29.409 326 14088.07 3.48 56279.76 88888.00 2017-11-22 19:52:29.909 326 14088.06 3.54 56279.87 88888.00 2017-11-22 19:52:30.409 326 14088.08 3.59 56279.95 88888.00 2017-11-22 19:52:30.909 326 14088.08 3.64 56280.01 88888.00 2017-11-22 19:52:31.409 326 14088.10 3.72 56280.01 88888.00 2017-11-22 19:52:31.909 326 14088.10 3.81 56279.95 88888.00 2017-11-22 19:52:32.409 326 14088.11 3.88 56279.98 88888.00 2017-11-22 19:52:32.909 326 14088.11 3.87 56280.06 88888.00 2017-11-22 19:52:33.409 326 14088.09 3.90 56280.10 88888.00 2017-11-22 19:52:33.909 326 14088.08 3.92 56280.13 88888.00 2017-11-22 19:52:34.409 326 14088.10 3.87 56280.19 88888.00 2017-11-22 19:52:34.909 326 14088.11 3.95 56280.20 88888.00 2017-11-22 19:52:35.409 326 14088.16 3.95 56280.23 88888.00 2017-11-22 19:52:35.909 326 14088.17 3.98 56280.20 88888.00 2017-11-22 19:52:36.409 326 14088.15 4.09 56280.20 88888.00 2017-11-22 19:52:36.909 326 14088.17 4.22 56280.19 88888.00 2017-11-22 19:52:37.409 326 14088.16 4.25 56280.17 88888.00 2017-11-22 19:52:37.909 326 14088.18 4.16 56280.13 88888.00 2017-11-22 19:52:38.409 326 14088.17 4.13 56280.06 88888.00 2017-11-22 19:52:38.909 326 14088.16 4.17 56280.04 88888.00 2017-11-22 19:52:39.409 326 14088.15 4.25 56280.02 88888.00 2017-11-22 19:52:39.909 326 14088.17 4.31 56279.99 88888.00 2017-11-22 19:52:40.409 326 14088.17 4.35 56279.99 88888.00 2017-11-22 19:52:40.909 326 14088.16 4.42 56279.98 88888.00 2017-11-22 19:52:41.409 326 14088.15 4.46 56279.94 88888.00 2017-11-22 19:52:41.909 326 14088.17 4.48 56279.90 88888.00 2017-11-22 19:52:42.409 326 14088.18 4.55 56279.85 88888.00 2017-11-22 19:52:42.909 326 14088.18 4.59 56279.82 88888.00 2017-11-22 19:52:43.409 326 14088.19 4.58 56279.75 88888.00 2017-11-22 19:52:43.909 326 14088.18 4.62 56279.72 88888.00 2017-11-22 19:52:44.409 326 14088.17 4.71 56279.65 88888.00 2017-11-22 19:52:44.909 326 14088.16 4.77 56279.61 88888.00 2017-11-22 19:52:45.409 326 14088.14 4.69 56279.61 88888.00 2017-11-22 19:52:45.909 326 14088.14 4.72 56279.52 88888.00 2017-11-22 19:52:46.409 326 14088.18 4.80 56279.42 88888.00 2017-11-22 19:52:46.909 326 14088.19 4.81 56279.38 88888.00 2017-11-22 19:52:47.409 326 14088.20 4.77 56279.37 88888.00 2017-11-22 19:52:47.909 326 14088.20 4.76 56279.29 88888.00 2017-11-22 19:52:48.409 326 14088.23 4.74 56279.27 88888.00 2017-11-22 19:52:48.909 326 14088.23 4.74 56279.23 88888.00 2017-11-22 19:52:49.409 326 14088.24 4.67 56279.17 88888.00 2017-11-22 19:52:49.909 326 14088.23 4.67 56279.11 88888.00 2017-11-22 19:52:50.409 326 14088.23 4.69 56279.05 88888.00 2017-11-22 19:52:50.909 326 14088.24 4.67 56279.01 88888.00 2017-11-22 19:52:51.409 326 14088.21 4.72 56278.97 88888.00 2017-11-22 19:52:51.909 326 14088.20 4.67 56278.87 88888.00 2017-11-22 19:52:52.409 326 14088.23 4.65 56278.83 88888.00 2017-11-22 19:52:52.909 326 14088.27 4.75 56278.79 88888.00 2017-11-22 19:52:53.409 326 14088.27 4.69 56278.72 88888.00 2017-11-22 19:52:53.909 326 14088.20 4.64 56278.70 88888.00 2017-11-22 19:52:54.409 326 14088.20 4.68 56278.69 88888.00 2017-11-22 19:52:54.909 326 14088.17 4.67 56278.65 88888.00 2017-11-22 19:52:55.409 326 14088.20 4.68 56278.62 88888.00 2017-11-22 19:52:55.909 326 14088.29 4.68 56278.56 88888.00 2017-11-22 19:52:56.409 326 14088.29 4.64 56278.50 88888.00 2017-11-22 19:52:56.909 326 14088.29 4.62 56278.44 88888.00 2017-11-22 19:52:57.409 326 14088.26 4.62 56278.44 88888.00 2017-11-22 19:52:57.909 326 14088.24 4.57 56278.46 88888.00 2017-11-22 19:52:58.409 326 14088.24 4.64 56278.44 88888.00 2017-11-22 19:52:58.909 326 14088.21 4.63 56278.45 88888.00 2017-11-22 19:52:59.409 326 14088.21 4.58 56278.46 88888.00 2017-11-22 19:52:59.909 326 14088.20 4.60 56278.42 88888.00 2017-11-22 19:53:00.409 326 14088.15 4.65 56278.33 88888.00 2017-11-22 19:53:00.909 326 14088.07 4.69 56278.31 88888.00 2017-11-22 19:53:01.409 326 14088.06 4.66 56278.33 88888.00 2017-11-22 19:53:01.909 326 14088.11 4.69 56278.35 88888.00 2017-11-22 19:53:02.410 326 14088.14 4.67 56278.34 88888.00 2017-11-22 19:53:02.910 326 14088.14 4.57 56278.34 88888.00 2017-11-22 19:53:03.410 326 14088.14 4.56 56278.35 88888.00 2017-11-22 19:53:03.910 326 14088.13 4.57 56278.31 88888.00 2017-11-22 19:53:04.410 326 14088.10 4.62 56278.30 88888.00 2017-11-22 19:53:04.910 326 14088.09 4.64 56278.26 88888.00 2017-11-22 19:53:05.410 326 14088.05 4.72 56278.27 88888.00 2017-11-22 19:53:05.910 326 14088.04 4.73 56278.25 88888.00 2017-11-22 19:53:06.410 326 14088.05 4.68 56278.28 88888.00 2017-11-22 19:53:06.910 326 14088.06 4.58 56278.27 88888.00 2017-11-22 19:53:07.410 326 14088.04 4.62 56278.25 88888.00 2017-11-22 19:53:07.910 326 14088.01 4.69 56278.30 88888.00 2017-11-22 19:53:08.410 326 14087.95 4.74 56278.34 88888.00 2017-11-22 19:53:08.910 326 14087.87 4.74 56278.40 88888.00 2017-11-22 19:53:09.410 326 14087.83 4.73 56278.40 88888.00 2017-11-22 19:53:09.910 326 14087.83 4.72 56278.35 88888.00 2017-11-22 19:53:10.410 326 14087.82 4.73 56278.35 88888.00 2017-11-22 19:53:10.910 326 14087.80 4.72 56278.37 88888.00 2017-11-22 19:53:11.410 326 14087.78 4.67 56278.45 88888.00 2017-11-22 19:53:11.910 326 14087.79 4.76 56278.48 88888.00 2017-11-22 19:53:12.410 326 14087.79 4.79 56278.45 88888.00 2017-11-22 19:53:12.910 326 14087.85 4.71 56278.45 88888.00 2017-11-22 19:53:13.410 326 14087.88 4.71 56278.50 88888.00 2017-11-22 19:53:13.910 326 14087.85 4.72 56278.50 88888.00 2017-11-22 19:53:14.410 326 14087.86 4.73 56278.55 88888.00 2017-11-22 19:53:14.910 326 14087.86 4.71 56278.59 88888.00 2017-11-22 19:53:15.410 326 14087.85 4.73 56278.58 88888.00 2017-11-22 19:53:15.910 326 14087.82 4.75 56278.54 88888.00 2017-11-22 19:53:16.410 326 14087.85 4.81 56278.52 88888.00 2017-11-22 19:53:16.910 326 14087.90 4.85 56278.55 88888.00 2017-11-22 19:53:17.410 326 14088.00 4.85 56278.60 88888.00 2017-11-22 19:53:17.910 326 14088.02 4.88 56278.63 88888.00 2017-11-22 19:53:18.410 326 14087.99 4.96 56278.64 88888.00 2017-11-22 19:53:18.910 326 14088.04 5.01 56278.64 88888.00 2017-11-22 19:53:19.410 326 14088.02 4.94 56278.69 88888.00 2017-11-22 19:53:19.910 326 14088.01 5.07 56278.74 88888.00 2017-11-22 19:53:20.410 326 14088.02 5.09 56278.77 88888.00 2017-11-22 19:53:20.910 326 14088.02 5.08 56278.72 88888.00 2017-11-22 19:53:21.410 326 14088.04 5.09 56278.77 88888.00 2017-11-22 19:53:21.910 326 14088.04 5.03 56278.83 88888.00 2017-11-22 19:53:22.410 326 14088.06 4.97 56278.82 88888.00 2017-11-22 19:53:22.910 326 14088.10 4.92 56278.83 88888.00 2017-11-22 19:53:23.410 326 14088.15 4.89 56278.88 88888.00 2017-11-22 19:53:23.910 326 14088.15 4.88 56278.89 88888.00 2017-11-22 19:53:24.410 326 14088.17 4.94 56278.88 88888.00 2017-11-22 19:53:24.910 326 14088.17 4.90 56278.88 88888.00 2017-11-22 19:53:25.410 326 14088.18 4.92 56278.93 88888.00 2017-11-22 19:53:25.910 326 14088.18 4.99 56278.96 88888.00 2017-11-22 19:53:26.410 326 14088.19 4.99 56278.90 88888.00 2017-11-22 19:53:26.910 326 14088.18 4.98 56278.90 88888.00 2017-11-22 19:53:27.410 326 14088.21 4.94 56278.98 88888.00 2017-11-22 19:53:27.910 326 14088.21 5.02 56279.00 88888.00 2017-11-22 19:53:28.410 326 14088.20 4.97 56278.98 88888.00 2017-11-22 19:53:28.910 326 14088.28 4.97 56278.95 88888.00 2017-11-22 19:53:29.410 326 14088.29 5.03 56278.93 88888.00 2017-11-22 19:53:29.910 326 14088.26 5.01 56278.92 88888.00 2017-11-22 19:53:30.410 326 14088.26 5.08 56278.92 88888.00 2017-11-22 19:53:30.910 326 14088.30 5.18 56278.95 88888.00 2017-11-22 19:53:31.410 326 14088.33 5.24 56279.01 88888.00 2017-11-22 19:53:31.910 326 14088.33 5.24 56278.96 88888.00 2017-11-22 19:53:32.410 326 14088.36 5.22 56278.95 88888.00 2017-11-22 19:53:32.910 326 14088.34 5.16 56278.97 88888.00 2017-11-22 19:53:33.410 326 14088.34 5.17 56278.97 88888.00 2017-11-22 19:53:33.910 326 14088.36 5.14 56278.95 88888.00 2017-11-22 19:53:34.410 326 14088.34 5.14 56278.91 88888.00 2017-11-22 19:53:34.910 326 14088.37 5.18 56278.98 88888.00 2017-11-22 19:53:35.410 326 14088.38 5.36 56278.97 88888.00 2017-11-22 19:53:35.910 326 14088.35 5.37 56278.86 88888.00 2017-11-22 19:53:36.410 326 14088.35 5.32 56278.86 88888.00 2017-11-22 19:53:36.910 326 14088.41 5.30 56278.89 88888.00 2017-11-22 19:53:37.410 326 14088.42 5.31 56278.87 88888.00 2017-11-22 19:53:37.910 326 14088.45 5.44 56278.87 88888.00 2017-11-22 19:53:38.410 326 14088.51 5.41 56278.86 88888.00 2017-11-22 19:53:38.910 326 14088.50 5.33 56278.86 88888.00 2017-11-22 19:53:39.410 326 14088.51 5.34 56278.83 88888.00 2017-11-22 19:53:39.910 326 14088.50 5.42 56278.81 88888.00 2017-11-22 19:53:40.410 326 14088.48 5.47 56278.81 88888.00 2017-11-22 19:53:40.910 326 14088.48 5.49 56278.78 88888.00 2017-11-22 19:53:41.410 326 14088.50 5.40 56278.71 88888.00 2017-11-22 19:53:41.910 326 14088.48 5.35 56278.70 88888.00 2017-11-22 19:53:42.411 326 14088.48 5.40 56278.60 88888.00 2017-11-22 19:53:42.911 326 14088.48 5.31 56278.58 88888.00 2017-11-22 19:53:43.411 326 14088.50 5.27 56278.58 88888.00 2017-11-22 19:53:43.911 326 14088.48 5.33 56278.58 88888.00 2017-11-22 19:53:44.411 326 14088.48 5.37 56278.53 88888.00 2017-11-22 19:53:44.911 326 14088.47 5.41 56278.44 88888.00 2017-11-22 19:53:45.411 326 14088.48 5.47 56278.35 88888.00 2017-11-22 19:53:45.911 326 14088.46 5.49 56278.26 88888.00 2017-11-22 19:53:46.411 326 14088.42 5.43 56278.23 88888.00 2017-11-22 19:53:46.911 326 14088.35 5.32 56278.14 88888.00 2017-11-22 19:53:47.411 326 14088.32 5.32 56278.04 88888.00 2017-11-22 19:53:47.911 326 14088.29 5.40 56277.94 88888.00 2017-11-22 19:53:48.411 326 14088.24 5.47 56277.84 88888.00 2017-11-22 19:53:48.911 326 14088.21 5.34 56277.78 88888.00 2017-11-22 19:53:49.411 326 14088.18 5.31 56277.71 88888.00 2017-11-22 19:53:49.911 326 14088.18 5.33 56277.68 88888.00 2017-11-22 19:53:50.411 326 14088.19 5.41 56277.57 88888.00 2017-11-22 19:53:50.911 326 14088.18 5.49 56277.46 88888.00 2017-11-22 19:53:51.411 326 14088.21 5.45 56277.38 88888.00 2017-11-22 19:53:51.911 326 14088.28 5.37 56277.29 88888.00 2017-11-22 19:53:52.411 326 14088.30 5.25 56277.23 88888.00 2017-11-22 19:53:52.911 326 14088.27 5.25 56277.09 88888.00 2017-11-22 19:53:53.411 326 14088.27 5.30 56276.95 88888.00 2017-11-22 19:53:53.911 326 14088.29 5.25 56276.87 88888.00 2017-11-22 19:53:54.411 326 14088.33 5.25 56276.82 88888.00 2017-11-22 19:53:54.911 326 14088.35 5.22 56276.74 88888.00 2017-11-22 19:53:55.411 326 14088.37 5.22 56276.67 88888.00 2017-11-22 19:53:55.911 326 14088.38 5.22 56276.61 88888.00 2017-11-22 19:53:56.411 326 14088.34 5.26 56276.51 88888.00 2017-11-22 19:53:56.911 326 14088.36 5.24 56276.38 88888.00 2017-11-22 19:53:57.411 326 14088.35 5.36 56276.31 88888.00 2017-11-22 19:53:57.911 326 14088.36 5.36 56276.33 88888.00 2017-11-22 19:53:58.411 326 14088.36 5.31 56276.28 88888.00 2017-11-22 19:53:58.911 326 14088.35 5.35 56276.18 88888.00 2017-11-22 19:53:59.411 326 14088.33 5.49 56276.16 88888.00 2017-11-22 19:53:59.911 326 14088.29 5.49 56276.08 88888.00 2017-11-22 19:54:00.411 326 14088.28 5.42 56276.00 88888.00 2017-11-22 19:54:00.911 326 14088.26 5.37 56276.05 88888.00 2017-11-22 19:54:01.411 326 14088.24 5.36 56276.07 88888.00 2017-11-22 19:54:01.911 326 14088.24 5.25 56276.14 88888.00 2017-11-22 19:54:02.411 326 14088.17 5.26 56276.14 88888.00 2017-11-22 19:54:02.911 326 14088.16 5.19 56276.08 88888.00 2017-11-22 19:54:03.411 326 14088.13 5.09 56276.08 88888.00 2017-11-22 19:54:03.911 326 14088.15 5.06 56276.11 88888.00 2017-11-22 19:54:04.411 326 14088.11 4.96 56276.15 88888.00 2017-11-22 19:54:04.911 326 14088.14 4.96 56276.18 88888.00 2017-11-22 19:54:05.411 326 14088.16 4.92 56276.25 88888.00 2017-11-22 19:54:05.911 326 14088.17 4.89 56276.24 88888.00 2017-11-22 19:54:06.411 326 14088.16 4.92 56276.23 88888.00 2017-11-22 19:54:06.911 326 14088.16 4.88 56276.28 88888.00 2017-11-22 19:54:07.411 326 14088.19 4.88 56276.38 88888.00 2017-11-22 19:54:07.911 326 14088.20 4.74 56276.30 88888.00 2017-11-22 19:54:08.411 326 14088.17 4.60 56276.27 88888.00 2017-11-22 19:54:08.911 326 14088.21 4.63 56276.30 88888.00 2017-11-22 19:54:09.411 326 14088.27 4.69 56276.36 88888.00 2017-11-22 19:54:09.911 326 14088.29 4.72 56276.42 88888.00 2017-11-22 19:54:10.411 326 14088.34 4.72 56276.39 88888.00 2017-11-22 19:54:10.911 326 14088.39 4.71 56276.37 88888.00 2017-11-22 19:54:11.411 326 14088.38 4.55 56276.37 88888.00 2017-11-22 19:54:11.911 326 14088.39 4.55 56276.36 88888.00 2017-11-22 19:54:12.411 326 14088.43 4.52 56276.40 88888.00 2017-11-22 19:54:12.911 326 14088.47 4.52 56276.45 88888.00 2017-11-22 19:54:13.411 326 14088.45 4.49 56276.44 88888.00 2017-11-22 19:54:13.911 326 14088.52 4.46 56276.43 88888.00 2017-11-22 19:54:14.411 326 14088.57 4.42 56276.45 88888.00 2017-11-22 19:54:14.911 326 14088.60 4.44 56276.45 88888.00 2017-11-22 19:54:15.411 326 14088.64 4.42 56276.46 88888.00 2017-11-22 19:54:15.911 326 14088.65 4.39 56276.45 88888.00 2017-11-22 19:54:16.411 326 14088.74 4.34 56276.43 88888.00 2017-11-22 19:54:16.911 326 14088.78 4.38 56276.42 88888.00 2017-11-22 19:54:17.411 326 14088.80 4.41 56276.43 88888.00 2017-11-22 19:54:17.911 326 14088.85 4.43 56276.46 88888.00 2017-11-22 19:54:18.411 326 14088.92 4.48 56276.45 88888.00 2017-11-22 19:54:18.911 326 14088.93 4.47 56276.37 88888.00 2017-11-22 19:54:19.411 326 14088.97 4.46 56276.31 88888.00 2017-11-22 19:54:19.911 326 14089.02 4.48 56276.23 88888.00 2017-11-22 19:54:20.411 326 14089.09 4.40 56276.23 88888.00 2017-11-22 19:54:20.911 326 14089.17 4.39 56276.20 88888.00 2017-11-22 19:54:21.411 326 14089.15 4.41 56276.21 88888.00 2017-11-22 19:54:21.911 326 14089.15 4.22 56276.15 88888.00 2017-11-22 19:54:22.412 326 14089.20 4.13 56276.08 88888.00 2017-11-22 19:54:22.912 326 14089.17 4.13 56276.09 88888.00 2017-11-22 19:54:23.412 326 14089.17 4.20 56276.12 88888.00 2017-11-22 19:54:23.912 326 14089.20 4.23 56276.06 88888.00 2017-11-22 19:54:24.412 326 14089.21 4.15 56276.03 88888.00 2017-11-22 19:54:24.912 326 14089.23 4.14 56276.01 88888.00 2017-11-22 19:54:25.412 326 14089.27 4.13 56276.06 88888.00 2017-11-22 19:54:25.912 326 14089.26 4.08 56275.99 88888.00 2017-11-22 19:54:26.412 326 14089.25 4.10 56275.91 88888.00 2017-11-22 19:54:26.912 326 14089.22 4.13 56275.91 88888.00 2017-11-22 19:54:27.412 326 14089.22 4.13 56275.90 88888.00 2017-11-22 19:54:27.912 326 14089.20 3.99 56275.82 88888.00 2017-11-22 19:54:28.412 326 14089.19 4.04 56275.76 88888.00 2017-11-22 19:54:28.912 326 14089.23 4.06 56275.76 88888.00 2017-11-22 19:54:29.412 326 14089.25 4.04 56275.77 88888.00 2017-11-22 19:54:29.912 326 14089.25 4.06 56275.76 88888.00 2017-11-22 19:54:30.412 326 14089.25 4.08 56275.72 88888.00 2017-11-22 19:54:30.912 326 14089.27 4.03 56275.63 88888.00 2017-11-22 19:54:31.412 326 14089.28 3.86 56275.50 88888.00 2017-11-22 19:54:31.912 326 14089.30 3.79 56275.49 88888.00 2017-11-22 19:54:32.412 326 14089.34 3.84 56275.58 88888.00 2017-11-22 19:54:32.912 326 14089.30 3.78 56275.59 88888.00 2017-11-22 19:54:33.412 326 14089.26 3.81 56275.48 88888.00 2017-11-22 19:54:33.912 326 14089.28 3.76 56275.39 88888.00 2017-11-22 19:54:34.412 326 14089.27 3.76 56275.39 88888.00 2017-11-22 19:54:34.912 326 14089.26 3.79 56275.31 88888.00 2017-11-22 19:54:35.412 326 14089.29 3.63 56275.22 88888.00 2017-11-22 19:54:35.912 326 14089.31 3.62 56275.17 88888.00 2017-11-22 19:54:36.412 326 14089.31 3.56 56275.17 88888.00 2017-11-22 19:54:36.912 326 14089.34 3.54 56275.14 88888.00 2017-11-22 19:54:37.412 326 14089.31 3.53 56275.08 88888.00 2017-11-22 19:54:37.912 326 14089.31 3.53 56275.03 88888.00 2017-11-22 19:54:38.412 326 14089.37 3.62 56275.04 88888.00 2017-11-22 19:54:38.912 326 14089.45 3.53 56275.03 88888.00 2017-11-22 19:54:39.412 326 14089.46 3.53 56275.05 88888.00 2017-11-22 19:54:39.912 326 14089.49 3.66 56275.04 88888.00 2017-11-22 19:54:40.412 326 14089.54 3.66 56274.98 88888.00 2017-11-22 19:54:40.912 326 14089.55 3.70 56274.95 88888.00 2017-11-22 19:54:41.412 326 14089.58 3.80 56274.93 88888.00 2017-11-22 19:54:41.912 326 14089.56 3.90 56274.98 88888.00 2017-11-22 19:54:42.412 326 14089.55 4.05 56275.03 88888.00 2017-11-22 19:54:42.912 326 14089.58 4.10 56275.12 88888.00 2017-11-22 19:54:43.412 326 14089.55 4.12 56275.14 88888.00 2017-11-22 19:54:43.912 326 14089.49 4.09 56275.12 88888.00 2017-11-22 19:54:44.412 326 14089.45 4.17 56275.20 88888.00 2017-11-22 19:54:44.912 326 14089.40 4.27 56275.24 88888.00 2017-11-22 19:54:45.412 326 14089.36 4.32 56275.32 88888.00 2017-11-22 19:54:45.912 326 14089.29 4.41 56275.35 88888.00 2017-11-22 19:54:46.412 326 14089.19 4.40 56275.39 88888.00 2017-11-22 19:54:46.912 326 14089.13 4.48 56275.52 88888.00 2017-11-22 19:54:47.412 326 14089.09 4.52 56275.58 88888.00 2017-11-22 19:54:47.912 326 14089.04 4.48 56275.67 88888.00 2017-11-22 19:54:48.412 326 14088.99 4.54 56275.64 88888.00 2017-11-22 19:54:48.912 326 14088.93 4.49 56275.63 88888.00 2017-11-22 19:54:49.412 326 14088.88 4.46 56275.65 88888.00 2017-11-22 19:54:49.912 326 14088.81 4.49 56275.79 88888.00 2017-11-22 19:54:50.412 326 14088.75 4.59 56275.92 88888.00 2017-11-22 19:54:50.912 326 14088.74 4.50 56275.98 88888.00 2017-11-22 19:54:51.412 326 14088.75 4.40 56275.99 88888.00 2017-11-22 19:54:51.912 326 14088.72 4.37 56276.05 88888.00 2017-11-22 19:54:52.412 326 14088.66 4.38 56276.10 88888.00 2017-11-22 19:54:52.912 326 14088.62 4.40 56276.07 88888.00 2017-11-22 19:54:53.412 326 14088.55 4.42 56276.08 88888.00 2017-11-22 19:54:53.912 326 14088.51 4.44 56276.16 88888.00 2017-11-22 19:54:54.412 326 14088.50 4.51 56276.19 88888.00 2017-11-22 19:54:54.912 326 14088.51 4.51 56276.16 88888.00 2017-11-22 19:54:55.412 326 14088.55 4.55 56276.14 88888.00 2017-11-22 19:54:55.912 326 14088.62 4.57 56276.17 88888.00 2017-11-22 19:54:56.412 326 14088.64 4.56 56276.23 88888.00 2017-11-22 19:54:56.912 326 14088.66 4.51 56276.28 88888.00 2017-11-22 19:54:57.412 326 14088.65 4.49 56276.25 88888.00 2017-11-22 19:54:57.912 326 14088.66 4.42 56276.25 88888.00 2017-11-22 19:54:58.412 326 14088.65 4.32 56276.25 88888.00 2017-11-22 19:54:58.912 326 14088.67 4.29 56276.26 88888.00 2017-11-22 19:54:59.412 326 14088.67 4.24 56276.24 88888.00 2017-11-22 19:54:59.912 326 14088.73 4.30 56276.21 88888.00 2017-11-22 19:55:00.412 326 14088.76 4.32 56276.19 88888.00 2017-11-22 19:55:00.912 326 14088.82 4.31 56276.12 88888.00 2017-11-22 19:55:01.412 326 14088.90 4.38 56276.10 88888.00 2017-11-22 19:55:01.912 326 14088.88 4.40 56276.09 88888.00 2017-11-22 19:55:02.412 326 14088.87 4.38 56276.06 88888.00 2017-11-22 19:55:02.912 326 14088.88 4.34 56276.03 88888.00 2017-11-22 19:55:03.412 326 14088.89 4.31 56276.01 88888.00 2017-11-22 19:55:03.912 326 14088.90 4.24 56275.96 88888.00 2017-11-22 19:55:04.412 326 14088.93 4.17 56275.90 88888.00 2017-11-22 19:55:04.912 326 14088.98 4.09 56275.87 88888.00 2017-11-22 19:55:05.412 326 14089.01 4.09 56275.82 88888.00 2017-11-22 19:55:05.912 326 14089.06 4.09 56275.80 88888.00 2017-11-22 19:55:06.412 326 14089.07 3.97 56275.72 88888.00 2017-11-22 19:55:06.912 326 14089.09 3.99 56275.62 88888.00 2017-11-22 19:55:07.413 326 14089.09 3.95 56275.61 88888.00 2017-11-22 19:55:07.913 326 14089.15 3.86 56275.58 88888.00 2017-11-22 19:55:08.413 326 14089.11 3.88 56275.56 88888.00 2017-11-22 19:55:08.913 326 14089.08 3.92 56275.50 88888.00 2017-11-22 19:55:09.413 326 14089.10 3.84 56275.42 88888.00 2017-11-22 19:55:09.913 326 14089.10 3.70 56275.41 88888.00 2017-11-22 19:55:10.413 326 14089.10 3.72 56275.40 88888.00 2017-11-22 19:55:10.913 326 14089.16 3.73 56275.33 88888.00 2017-11-22 19:55:11.413 326 14089.20 3.66 56275.26 88888.00 2017-11-22 19:55:11.913 326 14089.28 3.57 56275.21 88888.00 2017-11-22 19:55:12.413 326 14089.30 3.55 56275.18 88888.00 2017-11-22 19:55:12.913 326 14089.31 3.61 56275.12 88888.00 2017-11-22 19:55:13.413 326 14089.32 3.54 56275.06 88888.00 2017-11-22 19:55:13.913 326 14089.35 3.49 56274.99 88888.00 2017-11-22 19:55:14.413 326 14089.30 3.48 56274.88 88888.00 2017-11-22 19:55:14.913 326 14089.31 3.37 56274.88 88888.00 2017-11-22 19:55:15.413 326 14089.38 3.32 56274.86 88888.00 2017-11-22 19:55:15.913 326 14089.38 3.25 56274.79 88888.00 2017-11-22 19:55:16.413 326 14089.38 3.20 56274.71 88888.00 2017-11-22 19:55:16.913 326 14089.38 3.15 56274.60 88888.00 2017-11-22 19:55:17.413 326 14089.38 3.12 56274.61 88888.00 2017-11-22 19:55:17.913 326 14089.37 3.04 56274.59 88888.00 2017-11-22 19:55:18.413 326 14089.36 2.95 56274.53 88888.00 2017-11-22 19:55:18.913 326 14089.35 2.90 56274.48 88888.00 2017-11-22 19:55:19.413 326 14089.35 2.88 56274.40 88888.00 2017-11-22 19:55:19.913 326 14089.37 2.79 56274.31 88888.00 2017-11-22 19:55:20.413 326 14089.37 2.82 56274.31 88888.00 2017-11-22 19:55:20.913 326 14089.36 2.73 56274.28 88888.00 2017-11-22 19:55:21.413 326 14089.32 2.70 56274.18 88888.00 2017-11-22 19:55:21.913 326 14089.32 2.68 56274.19 88888.00 2017-11-22 19:55:22.413 326 14089.28 2.68 56274.14 88888.00 2017-11-22 19:55:22.913 326 14089.21 2.59 56274.08 88888.00 2017-11-22 19:55:23.413 326 14089.23 2.55 56274.06 88888.00 2017-11-22 19:55:23.913 326 14089.25 2.52 56274.06 88888.00 2017-11-22 19:55:24.413 326 14089.21 2.37 56274.00 88888.00 2017-11-22 19:55:24.913 326 14089.19 2.39 56273.99 88888.00 2017-11-22 19:55:25.413 326 14089.17 2.36 56274.03 88888.00 2017-11-22 19:55:25.913 326 14089.16 2.31 56273.98 88888.00 2017-11-22 19:55:26.413 326 14089.17 2.32 56273.91 88888.00 2017-11-22 19:55:26.913 326 14089.16 2.11 56273.84 88888.00 2017-11-22 19:55:27.413 326 14089.15 2.17 56273.77 88888.00 2017-11-22 19:55:27.913 326 14089.10 2.20 56273.77 88888.00 2017-11-22 19:55:28.413 326 14089.10 2.20 56273.78 88888.00 2017-11-22 19:55:28.913 326 14089.11 2.23 56273.83 88888.00 2017-11-22 19:55:29.413 326 14089.11 2.09 56273.73 88888.00 2017-11-22 19:55:29.913 326 14089.16 2.13 56273.73 88888.00 2017-11-22 19:55:30.413 326 14089.07 2.00 56273.74 88888.00 2017-11-22 19:55:30.913 326 14089.02 2.08 56273.78 88888.00 2017-11-22 19:55:31.413 326 14089.01 1.90 56273.82 88888.00 2017-11-22 19:55:31.913 326 14089.02 1.93 56273.78 88888.00 2017-11-22 19:55:32.413 326 14089.01 1.88 56273.82 88888.00 2017-11-22 19:55:32.913 326 14088.97 1.90 56273.81 88888.00 2017-11-22 19:55:33.413 326 14088.95 1.76 56273.78 88888.00 2017-11-22 19:55:33.913 326 14088.99 1.84 56273.80 88888.00 2017-11-22 19:55:34.413 326 14088.99 1.76 56273.78 88888.00 2017-11-22 19:55:34.913 326 14088.98 1.87 56273.82 88888.00 2017-11-22 19:55:35.413 326 14088.97 1.73 56273.85 88888.00 2017-11-22 19:55:35.913 326 14088.95 1.81 56273.90 88888.00 2017-11-22 19:55:36.413 326 14088.97 1.66 56273.89 88888.00 2017-11-22 19:55:36.913 326 14088.99 1.80 56273.89 88888.00 2017-11-22 19:55:37.413 326 14088.98 1.71 56273.92 88888.00 2017-11-22 19:55:37.913 326 14088.97 1.87 56274.01 88888.00 2017-11-22 19:55:38.413 326 14088.97 1.61 56273.95 88888.00 2017-11-22 19:55:38.913 326 14088.93 1.78 56273.98 88888.00 2017-11-22 19:55:39.413 326 14088.94 1.61 56274.05 88888.00 2017-11-22 19:55:39.913 326 14088.97 1.75 56274.08 88888.00 2017-11-22 19:55:40.413 326 14088.94 1.62 56274.08 88888.00 2017-11-22 19:55:40.913 326 14088.95 1.59 56274.09 88888.00 2017-11-22 19:55:41.413 326 14088.94 1.76 56274.02 88888.00 2017-11-22 19:55:41.913 326 14088.94 1.66 56274.05 88888.00 2017-11-22 19:55:42.413 326 14088.95 1.83 56274.09 88888.00 2017-11-22 19:55:42.913 326 14088.97 1.68 56274.08 88888.00 2017-11-22 19:55:43.413 326 14089.00 1.85 56274.10 88888.00 2017-11-22 19:55:43.913 326 14088.97 1.67 56274.10 88888.00 2017-11-22 19:55:44.413 326 14088.94 1.85 56274.10 88888.00 2017-11-22 19:55:44.913 326 14088.94 1.61 56274.11 88888.00 2017-11-22 19:55:45.413 326 14088.98 1.77 56274.11 88888.00 2017-11-22 19:55:45.913 326 14089.01 1.60 56274.08 88888.00 2017-11-22 19:55:46.413 326 14089.00 1.77 56274.08 88888.00 2017-11-22 19:55:46.913 326 14089.01 1.71 56274.13 88888.00 2017-11-22 19:55:47.413 326 14089.03 1.75 56274.12 88888.00 2017-11-22 19:55:47.913 326 14089.02 1.61 56274.18 88888.00 2017-11-22 19:55:48.413 326 14088.98 1.50 56274.13 88888.00 2017-11-22 19:55:48.913 326 14088.92 1.69 56274.11 88888.00 2017-11-22 19:55:49.404 326 14088.93 1.43 56274.13 88888.00 2017-11-22 19:55:49.904 326 14088.93 1.61 56274.12 88888.00 2017-11-22 19:55:50.404 326 14088.95 1.50 56274.10 88888.00 2017-11-22 19:55:50.904 326 14088.95 1.41 56274.11 88888.00 2017-11-22 19:55:51.404 326 14088.94 1.58 56274.17 88888.00 2017-11-22 19:55:51.904 326 14088.95 1.37 56274.19 88888.00 2017-11-22 19:55:52.404 326 14088.94 1.59 56274.19 88888.00 2017-11-22 19:55:52.904 326 14088.98 1.50 56274.12 88888.00 2017-11-22 19:55:53.404 326 14089.01 1.37 56274.13 88888.00 2017-11-22 19:55:53.904 326 14089.01 1.56 56274.14 88888.00 2017-11-22 19:55:54.404 326 14089.00 1.28 56274.14 88888.00 2017-11-22 19:55:54.904 326 14088.98 1.46 56274.10 88888.00 2017-11-22 19:55:55.404 326 14089.04 1.50 56274.05 88888.00 2017-11-22 19:55:55.904 326 14089.01 1.27 56274.03 88888.00 2017-11-22 19:55:56.404 326 14088.98 1.54 56274.08 88888.00 2017-11-22 19:55:56.904 326 14089.00 1.32 56274.09 88888.00 2017-11-22 19:55:57.404 326 14089.00 1.22 56274.04 88888.00 2017-11-22 19:55:57.904 326 14089.01 1.38 56274.01 88888.00 2017-11-22 19:55:58.404 326 14089.01 1.19 56274.01 88888.00 2017-11-22 19:55:58.904 326 14089.03 1.29 56273.96 88888.00 2017-11-22 19:55:59.404 326 14089.06 1.41 56273.95 88888.00 2017-11-22 19:55:59.904 326 14089.06 1.07 56273.99 88888.00 2017-11-22 19:56:00.404 326 14089.07 1.19 56274.01 88888.00 2017-11-22 19:56:00.904 326 14089.09 1.44 56273.99 88888.00 2017-11-22 19:56:01.404 326 14089.11 1.16 56274.01 88888.00 2017-11-22 19:56:01.904 326 14089.11 1.29 56274.03 88888.00 2017-11-22 19:56:02.404 326 14089.12 1.41 56274.02 88888.00 2017-11-22 19:56:02.904 326 14089.15 1.12 56273.98 88888.00 2017-11-22 19:56:03.404 326 14089.12 1.37 56274.01 88888.00 2017-11-22 19:56:03.904 326 14089.13 1.45 56273.98 88888.00 2017-11-22 19:56:04.404 326 14089.16 1.22 56273.96 88888.00 2017-11-22 19:56:04.904 326 14089.13 1.41 56273.98 88888.00 2017-11-22 19:56:05.404 326 14089.18 1.22 56274.00 88888.00 2017-11-22 19:56:05.904 326 14089.23 1.02 56274.00 88888.00 2017-11-22 19:56:06.404 326 14089.20 1.36 56274.01 88888.00 2017-11-22 19:56:06.904 326 14089.15 1.27 56273.96 88888.00 2017-11-22 19:56:07.404 326 14089.18 1.07 56274.02 88888.00 2017-11-22 19:56:07.904 326 14089.21 1.27 56274.04 88888.00 2017-11-22 19:56:08.404 326 14089.20 1.30 56274.04 88888.00 2017-11-22 19:56:08.904 326 14089.21 1.05 56274.02 88888.00 2017-11-22 19:56:09.404 326 14089.22 1.28 56274.02 88888.00 2017-11-22 19:56:09.904 326 14089.25 1.35 56274.06 88888.00 2017-11-22 19:56:10.404 326 14089.25 1.07 56274.01 88888.00 2017-11-22 19:56:10.904 326 14089.26 1.35 56274.03 88888.00 2017-11-22 19:56:11.404 326 14089.32 1.34 56274.06 88888.00 2017-11-22 19:56:11.904 326 14089.38 1.20 56274.03 88888.00 2017-11-22 19:56:12.404 326 14089.39 1.44 56274.06 88888.00 2017-11-22 19:56:12.904 326 14089.43 1.33 56274.05 88888.00 2017-11-22 19:56:13.404 326 14089.46 1.24 56274.10 88888.00 2017-11-22 19:56:13.904 326 14089.47 1.50 56274.08 88888.00 2017-11-22 19:56:14.404 326 14089.48 1.20 56274.04 88888.00 2017-11-22 19:56:14.904 326 14089.52 1.20 56274.06 88888.00 2017-11-22 19:56:15.404 326 14089.50 1.43 56274.09 88888.00 2017-11-22 19:56:15.904 326 14089.52 1.24 56274.10 88888.00 2017-11-22 19:56:16.404 326 14089.58 1.28 56274.15 88888.00 2017-11-22 19:56:16.904 326 14089.62 1.41 56274.11 88888.00 2017-11-22 19:56:17.404 326 14089.64 1.09 56274.09 88888.00 2017-11-22 19:56:17.904 326 14089.66 1.19 56274.13 88888.00 2017-11-22 19:56:18.404 326 14089.64 1.32 56274.18 88888.00 2017-11-22 19:56:18.904 326 14089.66 1.00 56274.15 88888.00 2017-11-22 19:56:19.404 326 14089.65 1.01 56274.14 88888.00 2017-11-22 19:56:19.904 326 14089.67 1.32 56274.13 88888.00 2017-11-22 19:56:20.404 326 14089.68 1.20 56274.12 88888.00 2017-11-22 19:56:20.904 326 14089.68 1.12 56274.08 88888.00 2017-11-22 19:56:21.404 326 14089.72 1.38 56274.10 88888.00 2017-11-22 19:56:21.904 326 14089.73 1.22 56274.11 88888.00 2017-11-22 19:56:22.404 326 14089.77 1.11 56274.17 88888.00 2017-11-22 19:56:22.904 326 14089.80 1.32 56274.24 88888.00 2017-11-22 19:56:23.404 326 14089.80 1.15 56274.18 88888.00 2017-11-22 19:56:23.904 326 14089.85 0.93 56274.14 88888.00 2017-11-22 19:56:24.404 326 14089.87 1.20 56274.13 88888.00 2017-11-22 19:56:24.904 326 14089.87 1.27 56274.11 88888.00 2017-11-22 19:56:25.404 326 14089.91 0.94 56274.03 88888.00 2017-11-22 19:56:25.904 326 14089.91 1.00 56273.98 88888.00 2017-11-22 19:56:26.404 326 14089.90 1.24 56273.98 88888.00 2017-11-22 19:56:26.904 326 14089.94 1.08 56273.93 88888.00 2017-11-22 19:56:27.404 326 14089.97 0.90 56273.98 88888.00 2017-11-22 19:56:27.904 326 14090.00 1.04 56274.00 88888.00 2017-11-22 19:56:28.404 326 14090.03 1.10 56273.98 88888.00 2017-11-22 19:56:28.904 326 14090.09 0.79 56273.95 88888.00 2017-11-22 19:56:29.405 326 14090.09 0.70 56273.86 88888.00 2017-11-22 19:56:29.905 326 14090.05 1.04 56273.87 88888.00 2017-11-22 19:56:30.405 326 14090.03 1.18 56273.91 88888.00 2017-11-22 19:56:30.905 326 14090.06 0.83 56273.90 88888.00 2017-11-22 19:56:31.405 326 14090.10 0.76 56273.85 88888.00 2017-11-22 19:56:31.905 326 14090.19 1.04 56273.83 88888.00 2017-11-22 19:56:32.405 326 14090.21 1.07 56273.87 88888.00 2017-11-22 19:56:32.905 326 14090.21 0.83 56273.90 88888.00 2017-11-22 19:56:33.405 326 14090.21 0.77 56273.84 88888.00 2017-11-22 19:56:33.905 326 14090.21 0.98 56273.84 88888.00 2017-11-22 19:56:34.405 326 14090.22 0.91 56273.78 88888.00 2017-11-22 19:56:34.905 326 14090.22 0.67 56273.75 88888.00 2017-11-22 19:56:35.405 326 14090.23 0.50 56273.71 88888.00 2017-11-22 19:56:35.905 326 14090.21 0.53 56273.66 88888.00 2017-11-22 19:56:36.405 326 14090.22 0.77 56273.65 88888.00 2017-11-22 19:56:36.905 326 14090.27 0.88 56273.64 88888.00 2017-11-22 19:56:37.405 326 14090.21 0.73 56273.63 88888.00 2017-11-22 19:56:37.905 326 14090.21 0.53 56273.63 88888.00 2017-11-22 19:56:38.405 326 14090.24 0.41 56273.61 88888.00 2017-11-22 19:56:38.905 326 14090.22 0.51 56273.59 88888.00 2017-11-22 19:56:39.405 326 14090.20 0.77 56273.55 88888.00 2017-11-22 19:56:39.905 326 14090.19 0.84 56273.48 88888.00 2017-11-22 19:56:40.405 326 14090.20 0.65 56273.44 88888.00 2017-11-22 19:56:40.905 326 14090.20 0.44 56273.47 88888.00 2017-11-22 19:56:41.405 326 14090.22 0.31 56273.47 88888.00 2017-11-22 19:56:41.905 326 14090.23 0.32 56273.46 88888.00 2017-11-22 19:56:42.405 326 14090.23 0.50 56273.46 88888.00 2017-11-22 19:56:42.905 326 14090.18 0.68 56273.47 88888.00 2017-11-22 19:56:43.405 326 14090.15 0.85 56273.42 88888.00 2017-11-22 19:56:43.905 326 14090.14 0.67 56273.36 88888.00 2017-11-22 19:56:44.405 326 14090.09 0.42 56273.33 88888.00 2017-11-22 19:56:44.905 326 14090.14 0.26 56273.25 88888.00 2017-11-22 19:56:45.405 326 14090.15 0.10 56273.23 88888.00 2017-11-22 19:56:45.905 326 14090.15 0.09 56273.24 88888.00 2017-11-22 19:56:46.405 326 14090.13 0.17 56273.23 88888.00 2017-11-22 19:56:46.905 326 14090.03 0.24 56273.21 88888.00 2017-11-22 19:56:47.405 326 14090.00 0.46 56273.24 88888.00 2017-11-22 19:56:47.905 326 14089.94 0.75 56273.30 88888.00 2017-11-22 19:56:48.405 326 14089.93 0.67 56273.24 88888.00 2017-11-22 19:56:48.905 326 14089.87 0.44 56273.18 88888.00 2017-11-22 19:56:49.405 326 14089.86 0.23 56273.19 88888.00 2017-11-22 19:56:49.905 326 14089.87 0.14 56273.18 88888.00 2017-11-22 19:56:50.405 326 14089.86 0.09 56273.11 88888.00 2017-11-22 19:56:50.905 326 14089.82 0.07 56273.14 88888.00 2017-11-22 19:56:51.405 326 14089.80 0.02 56273.11 88888.00 2017-11-22 19:56:51.905 326 14089.75 0.03 56273.10 88888.00 2017-11-22 19:56:52.405 326 14089.73 0.06 56273.11 88888.00 2017-11-22 19:56:52.905 326 14089.66 0.02 56273.09 88888.00 2017-11-22 19:56:53.405 326 14089.62 0.00 56273.05 88888.00 2017-11-22 19:56:53.905 326 14089.65 -0.01 56273.07 88888.00 2017-11-22 19:56:54.405 326 14089.64 -0.05 56273.06 88888.00 2017-11-22 19:56:54.905 326 14089.62 -0.08 56273.00 88888.00 2017-11-22 19:56:55.405 326 14089.68 -0.06 56272.95 88888.00 2017-11-22 19:56:55.905 326 14089.64 -0.05 56272.92 88888.00 2017-11-22 19:56:56.405 326 14089.62 0.05 56272.91 88888.00 2017-11-22 19:56:56.905 326 14089.57 0.02 56272.98 88888.00 2017-11-22 19:56:57.405 326 14089.55 0.02 56273.00 88888.00 2017-11-22 19:56:57.905 326 14089.50 0.07 56272.97 88888.00 2017-11-22 19:56:58.405 326 14089.47 0.02 56272.93 88888.00 2017-11-22 19:56:58.905 326 14089.45 -0.02 56272.96 88888.00 2017-11-22 19:56:59.405 326 14089.40 0.00 56272.91 88888.00 2017-11-22 19:56:59.905 326 14089.43 -0.01 56272.90 88888.00 2017-11-22 19:57:00.405 326 14089.44 -0.01 56272.97 88888.00 2017-11-22 19:57:00.905 326 14089.44 -0.09 56272.93 88888.00 2017-11-22 19:57:01.405 326 14089.43 -0.10 56272.89 88888.00 2017-11-22 19:57:01.905 326 14089.39 -0.05 56272.83 88888.00 2017-11-22 19:57:02.405 326 14089.35 0.01 56272.84 88888.00 2017-11-22 19:57:02.905 326 14089.35 0.03 56272.75 88888.00 2017-11-22 19:57:03.405 326 14089.36 -0.01 56272.75 88888.00 2017-11-22 19:57:03.905 326 14089.35 0.03 56272.71 88888.00 2017-11-22 19:57:04.405 326 14089.40 0.03 56272.69 88888.00 2017-11-22 19:57:04.905 326 14089.39 -0.01 56272.65 88888.00 2017-11-22 19:57:05.405 326 14089.38 -0.03 56272.58 88888.00 2017-11-22 19:57:05.905 326 14089.43 -0.01 56272.53 88888.00 2017-11-22 19:57:06.405 326 14089.44 0.00 56272.56 88888.00 2017-11-22 19:57:06.905 326 14089.39 -0.05 56272.55 88888.00 2017-11-22 19:57:07.405 326 14089.37 -0.05 56272.42 88888.00 2017-11-22 19:57:07.905 326 14089.35 -0.05 56272.32 88888.00 2017-11-22 19:57:08.405 326 14089.34 -0.07 56272.31 88888.00 2017-11-22 19:57:08.905 326 14089.31 -0.05 56272.33 88888.00 2017-11-22 19:57:09.406 326 14089.35 -0.06 56272.34 88888.00 2017-11-22 19:57:09.906 326 14089.40 -0.01 56272.28 88888.00 2017-11-22 19:57:10.406 326 14089.41 -0.01 56272.21 88888.00 2017-11-22 19:57:10.906 326 14089.43 -0.01 56272.13 88888.00 2017-11-22 19:57:11.406 326 14089.45 -0.02 56272.07 88888.00 2017-11-22 19:57:11.906 326 14089.45 -0.05 56272.12 88888.00 2017-11-22 19:57:12.406 326 14089.46 -0.11 56272.11 88888.00 2017-11-22 19:57:12.906 326 14089.52 -0.09 56272.06 88888.00 2017-11-22 19:57:13.406 326 14089.54 -0.07 56271.99 88888.00 2017-11-22 19:57:13.906 326 14089.56 -0.14 56271.97 88888.00 2017-11-22 19:57:14.406 326 14089.59 -0.09 56272.03 88888.00 2017-11-22 19:57:14.906 326 14089.65 -0.05 56271.98 88888.00 2017-11-22 19:57:15.406 326 14089.67 0.07 56271.87 88888.00 2017-11-22 19:57:15.906 326 14089.71 0.05 56271.81 88888.00 2017-11-22 19:57:16.406 326 14089.72 0.03 56271.77 88888.00 2017-11-22 19:57:16.906 326 14089.74 0.02 56271.70 88888.00 2017-11-22 19:57:17.406 326 14089.75 -0.01 56271.76 88888.00 2017-11-22 19:57:17.906 326 14089.75 -0.03 56271.69 88888.00 2017-11-22 19:57:18.406 326 14089.81 -0.02 56271.65 88888.00 2017-11-22 19:57:18.906 326 14089.83 -0.08 56271.67 88888.00 2017-11-22 19:57:19.406 326 14089.85 -0.03 56271.66 88888.00 2017-11-22 19:57:19.906 326 14089.86 -0.01 56271.58 88888.00 2017-11-22 19:57:20.406 326 14089.93 -0.05 56271.52 88888.00 2017-11-22 19:57:20.906 326 14089.94 -0.09 56271.49 88888.00 2017-11-22 19:57:21.406 326 14089.99 -0.07 56271.45 88888.00 2017-11-22 19:57:21.906 326 14090.00 -0.08 56271.42 88888.00 2017-11-22 19:57:22.406 326 14090.04 -0.11 56271.31 88888.00 2017-11-22 19:57:22.906 326 14090.13 -0.15 56271.36 88888.00 2017-11-22 19:57:23.406 326 14090.21 -0.02 56271.33 88888.00 2017-11-22 19:57:23.906 326 14090.22 0.03 56271.29 88888.00 2017-11-22 19:57:24.406 326 14090.28 -0.02 56271.27 88888.00 2017-11-22 19:57:24.906 326 14090.32 -0.01 56271.22 88888.00 2017-11-22 19:57:25.406 326 14090.36 -0.08 56271.19 88888.00 2017-11-22 19:57:25.906 326 14090.39 -0.12 56271.15 88888.00 2017-11-22 19:57:26.406 326 14090.47 -0.23 56271.08 88888.00 2017-11-22 19:57:26.906 326 14090.51 -0.41 56271.04 88888.00 2017-11-22 19:57:27.406 326 14090.50 -0.69 56271.06 88888.00 2017-11-22 19:57:27.906 326 14090.57 -0.83 56271.10 88888.00 2017-11-22 19:57:28.406 326 14090.59 -0.66 56271.10 88888.00 2017-11-22 19:57:28.906 326 14090.61 -0.50 56271.08 88888.00 2017-11-22 19:57:29.406 326 14090.64 -0.32 56271.08 88888.00 2017-11-22 19:57:29.906 326 14090.66 -0.50 56271.06 88888.00 2017-11-22 19:57:30.406 326 14090.71 -0.65 56271.06 88888.00 2017-11-22 19:57:30.906 326 14090.75 -0.94 56271.04 88888.00 2017-11-22 19:57:31.406 326 14090.78 -0.88 56271.09 88888.00 2017-11-22 19:57:31.906 326 14090.83 -0.63 56271.09 88888.00 2017-11-22 19:57:32.406 326 14090.85 -0.57 56271.13 88888.00 2017-11-22 19:57:32.906 326 14090.92 -0.83 56271.18 88888.00 2017-11-22 19:57:33.406 326 14090.99 -1.02 56271.13 88888.00 2017-11-22 19:57:33.906 326 14090.99 -0.78 56271.13 88888.00 2017-11-22 19:57:34.406 326 14091.03 -0.48 56271.21 88888.00 2017-11-22 19:57:34.906 326 14091.07 -0.40 56271.24 88888.00 2017-11-22 19:57:35.406 326 14091.11 -0.61 56271.25 88888.00 2017-11-22 19:57:35.906 326 14091.11 -0.96 56271.21 88888.00 2017-11-22 19:57:36.406 326 14091.16 -0.94 56271.22 88888.00 2017-11-22 19:57:36.906 326 14091.20 -0.67 56271.24 88888.00 2017-11-22 19:57:37.406 326 14091.20 -0.59 56271.27 88888.00 2017-11-22 19:57:37.906 326 14091.22 -0.83 56271.24 88888.00 2017-11-22 19:57:38.406 326 14091.27 -1.04 56271.23 88888.00 2017-11-22 19:57:38.906 326 14091.32 -0.90 56271.22 88888.00 2017-11-22 19:57:39.406 326 14091.30 -0.57 56271.25 88888.00 2017-11-22 19:57:39.906 326 14091.33 -0.51 56271.31 88888.00 2017-11-22 19:57:40.406 326 14091.35 -0.86 56271.32 88888.00 2017-11-22 19:57:40.906 326 14091.39 -1.13 56271.36 88888.00 2017-11-22 19:57:41.406 326 14091.41 -0.91 56271.41 88888.00 2017-11-22 19:57:41.906 326 14091.41 -0.70 56271.42 88888.00 2017-11-22 19:57:42.406 326 14091.39 -0.88 56271.34 88888.00 2017-11-22 19:57:42.906 326 14091.42 -1.16 56271.37 88888.00 2017-11-22 19:57:43.406 326 14091.50 -0.94 56271.41 88888.00 2017-11-22 19:57:43.906 326 14091.50 -0.67 56271.50 88888.00 2017-11-22 19:57:44.406 326 14091.53 -0.83 56271.57 88888.00 2017-11-22 19:57:44.906 326 14091.59 -1.12 56271.60 88888.00 2017-11-22 19:57:45.406 326 14091.61 -0.93 56271.65 88888.00 2017-11-22 19:57:45.906 326 14091.61 -0.63 56271.61 88888.00 2017-11-22 19:57:46.406 326 14091.63 -0.70 56271.65 88888.00 2017-11-22 19:57:46.906 326 14091.68 -1.07 56271.68 88888.00 2017-11-22 19:57:47.406 326 14091.71 -1.08 56271.77 88888.00 2017-11-22 19:57:47.906 326 14091.73 -0.73 56271.76 88888.00 2017-11-22 19:57:48.406 326 14091.75 -0.63 56271.71 88888.00 2017-11-22 19:57:48.906 326 14091.77 -0.94 56271.73 88888.00 2017-11-22 19:57:49.406 326 14091.81 -1.11 56271.75 88888.00 2017-11-22 19:57:49.906 326 14091.88 -0.81 56271.83 88888.00 2017-11-22 19:57:50.406 326 14091.92 -0.61 56271.92 88888.00 2017-11-22 19:57:50.906 326 14091.96 -0.81 56271.86 88888.00 2017-11-22 19:57:51.406 326 14091.97 -1.10 56271.78 88888.00 2017-11-22 19:57:51.906 326 14092.01 -0.92 56271.81 88888.00 2017-11-22 19:57:52.406 326 14092.07 -0.62 56271.94 88888.00 2017-11-22 19:57:52.906 326 14092.10 -0.60 56272.04 88888.00 2017-11-22 19:57:53.406 326 14092.09 -0.86 56272.03 88888.00 2017-11-22 19:57:53.906 326 14092.09 -1.03 56271.95 88888.00 2017-11-22 19:57:54.407 326 14092.13 -0.82 56271.99 88888.00 2017-11-22 19:57:54.907 326 14092.16 -0.58 56272.05 88888.00 2017-11-22 19:57:55.407 326 14092.16 -0.74 56272.08 88888.00 2017-11-22 19:57:55.907 326 14092.21 -1.07 56272.09 88888.00 2017-11-22 19:57:56.407 326 14092.22 -0.95 56272.12 88888.00 2017-11-22 19:57:56.907 326 14092.25 -0.75 56272.15 88888.00 2017-11-22 19:57:57.407 326 14092.26 -0.77 56272.22 88888.00 2017-11-22 19:57:57.907 326 14092.29 -1.03 56272.21 88888.00 2017-11-22 19:57:58.407 326 14092.32 -1.04 56272.17 88888.00 2017-11-22 19:57:58.907 326 14092.31 -0.88 56272.22 88888.00 2017-11-22 19:57:59.407 326 14092.33 -0.77 56272.25 88888.00 2017-11-22 19:57:59.907 326 14092.33 -1.03 56272.23 88888.00 2017-11-22 19:58:00.407 326 14092.34 -1.00 56272.23 88888.00 2017-11-22 19:58:00.907 326 14092.34 -0.68 56272.35 88888.00 2017-11-22 19:58:01.407 326 14092.34 -0.42 56272.39 88888.00 2017-11-22 19:58:01.907 326 14092.31 -0.53 56272.36 88888.00 2017-11-22 19:58:02.407 326 14092.42 -0.86 56272.35 88888.00 2017-11-22 19:58:02.907 326 14092.53 -0.98 56272.36 88888.00 2017-11-22 19:58:03.407 326 14092.56 -0.67 56272.39 88888.00 2017-11-22 19:58:03.907 326 14092.56 -0.46 56272.44 88888.00 2017-11-22 19:58:04.407 326 14092.53 -0.42 56272.52 88888.00 2017-11-22 19:58:04.907 326 14092.52 -0.70 56272.55 88888.00 2017-11-22 19:58:05.407 326 14092.43 -0.99 56272.52 88888.00 2017-11-22 19:58:05.907 326 14092.37 -0.86 56272.56 88888.00 2017-11-22 19:58:06.407 326 14092.45 -0.60 56272.58 88888.00 2017-11-22 19:58:06.907 326 14092.40 -0.35 56272.60 88888.00 2017-11-22 19:58:07.407 326 14092.42 -0.46 56272.61 88888.00 2017-11-22 19:58:07.907 326 14092.49 -0.82 56272.64 88888.00 2017-11-22 19:58:08.407 326 14092.50 -0.95 56272.68 88888.00 2017-11-22 19:58:08.907 326 14092.51 -0.71 56272.74 88888.00 2017-11-22 19:58:09.407 326 14092.51 -0.56 56272.81 88888.00 2017-11-22 19:58:09.907 326 14092.50 -0.46 56272.81 88888.00 2017-11-22 19:58:10.407 326 14092.47 -0.57 56272.78 88888.00 2017-11-22 19:58:10.907 326 14092.50 -0.83 56272.78 88888.00 2017-11-22 19:58:11.407 326 14092.52 -0.82 56272.78 88888.00 2017-11-22 19:58:11.907 326 14092.51 -0.68 56272.83 88888.00 2017-11-22 19:58:12.407 326 14092.53 -0.37 56272.87 88888.00 2017-11-22 19:58:12.907 326 14092.54 -0.18 56272.82 88888.00 2017-11-22 19:58:13.407 326 14092.53 -0.29 56272.82 88888.00 2017-11-22 19:58:13.907 326 14092.54 -0.50 56272.86 88888.00 2017-11-22 19:58:14.407 326 14092.59 -0.70 56272.83 88888.00 2017-11-22 19:58:14.907 326 14092.59 -0.77 56272.86 88888.00 2017-11-22 19:58:15.407 326 14092.54 -0.56 56272.89 88888.00 2017-11-22 19:58:15.907 326 14092.57 -0.37 56272.88 88888.00 2017-11-22 19:58:16.407 326 14092.60 -0.28 56272.92 88888.00 2017-11-22 19:58:16.907 326 14092.60 -0.11 56272.95 88888.00 2017-11-22 19:58:17.407 326 14092.63 0.00 56272.93 88888.00 2017-11-22 19:58:17.907 326 14092.64 0.02 56272.93 88888.00 2017-11-22 19:58:18.407 326 14092.64 0.00 56272.93 88888.00 2017-11-22 19:58:18.907 326 14092.69 -0.02 56272.96 88888.00 2017-11-22 19:58:19.407 326 14092.71 0.06 56273.01 88888.00 2017-11-22 19:58:19.907 326 14092.69 -0.03 56273.02 88888.00 2017-11-22 19:58:20.407 326 14092.72 0.07 56273.02 88888.00 2017-11-22 19:58:20.907 326 14092.78 0.14 56273.08 88888.00 2017-11-22 19:58:21.407 326 14092.77 0.09 56273.11 88888.00 2017-11-22 19:58:21.907 326 14092.77 0.07 56273.15 88888.00 2017-11-22 19:58:22.407 326 14092.79 -0.02 56273.11 88888.00 2017-11-22 19:58:22.907 326 14092.78 0.10 56273.10 88888.00 2017-11-22 19:58:23.407 326 14092.70 -0.01 56273.12 88888.00 2017-11-22 19:58:23.907 326 14092.64 -0.01 56273.12 88888.00 2017-11-22 19:58:24.407 326 14092.69 0.01 56273.12 88888.00 2017-11-22 19:58:24.907 326 14092.70 0.07 56273.15 88888.00 2017-11-22 19:58:25.407 326 14092.72 0.08 56273.17 88888.00 2017-11-22 19:58:25.907 326 14092.72 -0.01 56273.10 88888.00 2017-11-22 19:58:26.407 326 14092.77 -0.03 56273.11 88888.00 2017-11-22 19:58:26.907 326 14092.79 0.05 56273.14 88888.00 2017-11-22 19:58:27.407 326 14092.81 0.08 56273.14 88888.00 2017-11-22 19:58:27.907 326 14092.82 0.00 56273.15 88888.00 2017-11-22 19:58:28.407 326 14092.87 -0.03 56273.18 88888.00 2017-11-22 19:58:28.907 326 14092.88 -0.05 56273.17 88888.00 2017-11-22 19:58:29.407 326 14092.89 0.05 56273.14 88888.00 2017-11-22 19:58:29.907 326 14092.89 0.06 56273.14 88888.00 2017-11-22 19:58:30.407 326 14092.90 0.05 56273.16 88888.00 2017-11-22 19:58:30.907 326 14092.96 -0.06 56273.15 88888.00 2017-11-22 19:58:31.407 326 14092.94 0.03 56273.09 88888.00 2017-11-22 19:58:31.907 326 14092.92 0.00 56273.10 88888.00 2017-11-22 19:58:32.407 326 14092.91 -0.03 56273.11 88888.00 2017-11-22 19:58:32.907 326 14092.99 -0.02 56273.11 88888.00 2017-11-22 19:58:33.407 326 14093.05 0.01 56273.15 88888.00 2017-11-22 19:58:33.907 326 14093.11 -0.02 56273.14 88888.00 2017-11-22 19:58:34.407 326 14093.21 0.01 56273.19 88888.00 2017-11-22 19:58:34.907 326 14093.28 0.03 56273.18 88888.00 2017-11-22 19:58:35.407 326 14093.28 0.05 56273.11 88888.00 2017-11-22 19:58:35.907 326 14093.26 0.02 56273.09 88888.00 2017-11-22 19:58:36.407 326 14093.26 -0.01 56273.11 88888.00 2017-11-22 19:58:36.907 326 14093.25 0.02 56273.11 88888.00 2017-11-22 19:58:37.407 326 14093.25 0.05 56273.10 88888.00 2017-11-22 19:58:37.907 326 14093.26 0.02 56273.11 88888.00 2017-11-22 19:58:38.407 326 14093.26 -0.02 56273.09 88888.00 2017-11-22 19:58:38.907 326 14093.28 -0.05 56273.12 88888.00 2017-11-22 19:58:39.408 326 14093.28 0.05 56273.11 88888.00 2017-11-22 19:58:39.908 326 14093.34 0.03 56273.09 88888.00 2017-11-22 19:58:40.408 326 14093.36 0.01 56273.11 88888.00 2017-11-22 19:58:40.908 326 14093.33 0.02 56273.14 88888.00 2017-11-22 19:58:41.408 326 14093.26 0.00 56273.06 88888.00 2017-11-22 19:58:41.908 326 14093.24 -0.05 56273.07 88888.00 2017-11-22 19:58:42.408 326 14093.29 -0.06 56273.17 88888.00 2017-11-22 19:58:42.908 326 14093.37 -0.01 56273.11 88888.00 2017-11-22 19:58:43.408 326 14093.39 0.02 56273.12 88888.00 2017-11-22 19:58:43.908 326 14093.42 0.05 56273.15 88888.00 2017-11-22 19:58:44.408 326 14093.43 -0.02 56273.12 88888.00 2017-11-22 19:58:44.908 326 14093.47 0.00 56273.15 88888.00 2017-11-22 19:58:45.408 326 14093.49 0.06 56273.19 88888.00 2017-11-22 19:58:45.908 326 14093.51 -0.05 56273.20 88888.00 2017-11-22 19:58:46.408 326 14093.57 -0.07 56273.15 88888.00 2017-11-22 19:58:46.908 326 14093.59 0.01 56273.16 88888.00 2017-11-22 19:58:47.408 326 14093.61 0.05 56273.19 88888.00 2017-11-22 19:58:47.908 326 14093.62 0.03 56273.20 88888.00 2017-11-22 19:58:48.408 326 14093.61 0.00 56273.20 88888.00 2017-11-22 19:58:48.908 326 14093.58 0.05 56273.11 88888.00 2017-11-22 19:58:49.408 326 14093.61 0.07 56273.12 88888.00 2017-11-22 19:58:49.908 326 14093.64 -0.02 56273.08 88888.00 2017-11-22 19:58:50.408 326 14093.65 -0.06 56273.11 88888.00 2017-11-22 19:58:50.908 326 14093.70 -0.05 56273.12 88888.00 2017-11-22 19:58:51.408 326 14093.70 0.02 56273.11 88888.00 2017-11-22 19:58:51.908 326 14093.71 0.02 56273.02 88888.00 2017-11-22 19:58:52.408 326 14093.74 0.00 56272.98 88888.00 2017-11-22 19:58:52.908 326 14093.76 -0.02 56273.02 88888.00 2017-11-22 19:58:53.408 326 14093.74 0.01 56273.01 88888.00 2017-11-22 19:58:53.908 326 14093.74 -0.02 56272.99 88888.00 2017-11-22 19:58:54.408 326 14093.75 0.01 56273.03 88888.00 2017-11-22 19:58:54.908 326 14093.77 -0.05 56273.05 88888.00 2017-11-22 19:58:55.408 326 14093.76 0.05 56272.96 88888.00 2017-11-22 19:58:55.908 326 14093.80 0.05 56272.92 88888.00 2017-11-22 19:58:56.408 326 14093.76 0.08 56272.97 88888.00 2017-11-22 19:58:56.908 326 14093.70 0.08 56272.98 88888.00 2017-11-22 19:58:57.408 326 14093.68 0.03 56272.89 88888.00 2017-11-22 19:58:57.908 326 14093.76 0.01 56272.83 88888.00 2017-11-22 19:58:58.408 326 14093.82 0.02 56272.82 88888.00 2017-11-22 19:58:58.908 326 14093.83 0.05 56272.81 88888.00 2017-11-22 19:58:59.408 326 14093.82 0.00 56272.77 88888.00 2017-11-22 19:58:59.908 326 14093.85 0.00 56272.68 88888.00 2017-11-22 19:59:00.408 326 14093.88 0.02 56272.64 88888.00 2017-11-22 19:59:00.908 326 14093.91 0.01 56272.62 88888.00 2017-11-22 19:59:01.408 326 14093.93 -0.01 56272.64 88888.00 2017-11-22 19:59:01.908 326 14093.92 -0.01 56272.58 88888.00 2017-11-22 19:59:02.408 326 14093.94 0.01 56272.49 88888.00 2017-11-22 19:59:02.908 326 14093.94 -0.06 56272.45 88888.00 2017-11-22 19:59:03.408 326 14093.95 -0.01 56272.46 88888.00 2017-11-22 19:59:03.908 326 14093.93 -0.03 56272.42 88888.00 2017-11-22 19:59:04.408 326 14093.94 -0.05 56272.35 88888.00 2017-11-22 19:59:04.908 326 14093.92 -0.07 56272.35 88888.00 2017-11-22 19:59:05.408 326 14094.00 0.00 56272.36 88888.00 2017-11-22 19:59:05.908 326 14094.07 -0.05 56272.32 88888.00 2017-11-22 19:59:06.408 326 14094.09 -0.09 56272.26 88888.00 2017-11-22 19:59:06.908 326 14094.05 -0.09 56272.24 88888.00 2017-11-22 19:59:07.408 326 14094.03 -0.08 56272.17 88888.00 2017-11-22 19:59:07.908 326 14094.03 -0.02 56272.13 88888.00 2017-11-22 19:59:08.408 326 14094.07 0.01 56272.11 88888.00 2017-11-22 19:59:08.908 326 14094.09 -0.01 56271.99 88888.00 2017-11-22 19:59:09.408 326 14094.09 0.01 56271.94 88888.00 2017-11-22 19:59:09.908 326 14094.04 0.01 56271.94 88888.00 2017-11-22 19:59:10.408 326 14094.02 -0.05 56271.87 88888.00 2017-11-22 19:59:10.908 326 14094.00 -0.06 56271.83 88888.00 2017-11-22 19:59:11.408 326 14094.00 -0.03 56271.78 88888.00 2017-11-22 19:59:11.908 326 14094.01 -0.11 56271.75 88888.00 2017-11-22 19:59:12.408 326 14094.02 -0.05 56271.70 88888.00 2017-11-22 19:59:12.908 326 14094.03 0.03 56271.66 88888.00 2017-11-22 19:59:13.408 326 14094.01 0.00 56271.62 88888.00 2017-11-22 19:59:13.908 326 14093.99 0.00 56271.68 88888.00 2017-11-22 19:59:14.409 326 14094.00 -0.02 56271.65 88888.00 2017-11-22 19:59:14.909 326 14094.04 -0.08 56271.57 88888.00 2017-11-22 19:59:15.409 326 14094.10 -0.08 56271.55 88888.00 2017-11-22 19:59:15.909 326 14094.11 -0.05 56271.52 88888.00 2017-11-22 19:59:16.409 326 14094.11 -0.12 56271.46 88888.00 2017-11-22 19:59:16.909 326 14094.11 -0.09 56271.41 88888.00 2017-11-22 19:59:17.409 326 14094.10 -0.05 56271.37 88888.00 2017-11-22 19:59:17.909 326 14094.08 -0.02 56271.32 88888.00 2017-11-22 19:59:18.409 326 14094.02 -0.05 56271.31 88888.00 2017-11-22 19:59:18.909 326 14094.05 -0.03 56271.30 88888.00 2017-11-22 19:59:19.409 326 14094.09 -0.03 56271.31 88888.00 2017-11-22 19:59:19.909 326 14094.09 -0.03 56271.25 88888.00 2017-11-22 19:59:20.409 326 14094.09 -0.05 56271.22 88888.00 2017-11-22 19:59:20.909 326 14094.04 -0.12 56271.20 88888.00 2017-11-22 19:59:21.409 326 14094.03 -0.18 56271.17 88888.00 2017-11-22 19:59:21.909 326 14093.99 -0.44 56271.15 88888.00 2017-11-22 19:59:22.409 326 14094.00 -0.62 56271.18 88888.00 2017-11-22 19:59:22.909 326 14093.99 -0.85 56271.14 88888.00 2017-11-22 19:59:23.409 326 14093.95 -0.73 56271.11 88888.00 2017-11-22 19:59:23.909 326 14093.91 -0.53 56271.17 88888.00 2017-11-22 19:59:24.409 326 14093.90 -0.24 56271.17 88888.00 2017-11-22 19:59:24.909 326 14093.86 -0.29 56271.09 88888.00 2017-11-22 19:59:25.409 326 14093.88 -0.40 56271.04 88888.00 2017-11-22 19:59:25.909 326 14093.85 -0.61 56271.04 88888.00 2017-11-22 19:59:26.409 326 14093.84 -0.92 56271.03 88888.00 2017-11-22 19:59:26.909 326 14093.85 -0.78 56270.99 88888.00 2017-11-22 19:59:27.409 326 14093.86 -0.50 56271.02 88888.00 2017-11-22 19:59:27.909 326 14093.84 -0.32 56271.00 88888.00 2017-11-22 19:59:28.409 326 14093.85 -0.34 56270.97 88888.00 2017-11-22 19:59:28.909 326 14093.82 -0.57 56271.01 88888.00 2017-11-22 19:59:29.409 326 14093.76 -0.92 56271.03 88888.00 2017-11-22 19:59:29.909 326 14093.76 -0.85 56271.09 88888.00 2017-11-22 19:59:30.409 326 14093.76 -0.62 56271.06 88888.00 2017-11-22 19:59:30.909 326 14093.74 -0.46 56271.05 88888.00 2017-11-22 19:59:31.409 326 14093.71 -0.52 56271.01 88888.00 2017-11-22 19:59:31.909 326 14093.67 -0.90 56271.01 88888.00 2017-11-22 19:59:32.409 326 14093.64 -1.10 56271.02 88888.00 2017-11-22 19:59:32.909 326 14093.61 -0.86 56271.09 88888.00 2017-11-22 19:59:33.409 326 14093.59 -0.74 56271.08 88888.00 2017-11-22 19:59:33.909 326 14093.55 -0.85 56271.09 88888.00 2017-11-22 19:59:34.409 326 14093.53 -1.03 56271.04 88888.00 2017-11-22 19:59:34.909 326 14093.49 -0.86 56270.99 88888.00 2017-11-22 19:59:35.409 326 14093.44 -0.58 56271.08 88888.00 2017-11-22 19:59:35.909 326 14093.43 -0.79 56271.14 88888.00 2017-11-22 19:59:36.409 326 14093.39 -1.13 56271.12 88888.00 2017-11-22 19:59:36.909 326 14093.36 -1.03 56271.13 88888.00 2017-11-22 19:59:37.409 326 14093.28 -0.71 56271.17 88888.00 2017-11-22 19:59:37.909 326 14093.30 -0.68 56271.12 88888.00 2017-11-22 19:59:38.409 326 14093.34 -0.94 56271.09 88888.00 2017-11-22 19:59:38.909 326 14093.31 -1.03 56271.14 88888.00 2017-11-22 19:59:39.409 326 14093.26 -0.76 56271.15 88888.00 2017-11-22 19:59:39.909 326 14093.17 -0.66 56271.19 88888.00 2017-11-22 19:59:40.409 326 14093.07 -0.84 56271.17 88888.00 2017-11-22 19:59:40.909 326 14093.00 -1.12 56271.18 88888.00 2017-11-22 19:59:41.409 326 14092.97 -0.94 56271.20 88888.00 2017-11-22 19:59:41.909 326 14092.93 -0.70 56271.30 88888.00 2017-11-22 19:59:42.409 326 14092.90 -0.90 56271.34 88888.00 2017-11-22 19:59:42.909 326 14092.86 -1.18 56271.41 88888.00 2017-11-22 19:59:43.409 326 14092.81 -0.99 56271.43 88888.00 2017-11-22 19:59:43.909 326 14092.78 -0.76 56271.40 88888.00 2017-11-22 19:59:44.409 326 14092.74 -0.93 56271.42 88888.00 2017-11-22 19:59:44.909 326 14092.72 -1.16 56271.45 88888.00 2017-11-22 19:59:45.409 326 14092.73 -0.94 56271.47 88888.00 2017-11-22 19:59:45.909 326 14092.74 -0.77 56271.57 88888.00 2017-11-22 19:59:46.409 326 14092.68 -1.07 56271.62 88888.00 2017-11-22 19:59:46.909 326 14092.61 -1.13 56271.60 88888.00 2017-11-22 19:59:47.409 326 14092.57 -0.83 56271.59 88888.00 2017-11-22 19:59:47.909 326 14092.57 -0.88 56271.61 88888.00 2017-11-22 19:59:48.409 326 14092.53 -1.10 56271.61 88888.00 2017-11-22 19:59:48.909 326 14092.43 -1.11 56271.67 88888.00 2017-11-22 19:59:49.409 326 14092.36 -0.79 56271.75 88888.00 2017-11-22 19:59:49.909 326 14092.33 -0.78 56271.77 88888.00 2017-11-22 19:59:50.409 326 14092.29 -1.18 56271.86 88888.00 2017-11-22 19:59:50.909 326 14092.25 -1.11 56271.89 88888.00 2017-11-22 19:59:51.409 326 14092.22 -0.76 56271.86 88888.00 2017-11-22 19:59:51.909 326 14092.18 -0.73 56271.85 88888.00 2017-11-22 19:59:52.409 326 14092.17 -0.91 56271.86 88888.00 2017-11-22 19:59:52.909 326 14092.16 -1.02 56271.89 88888.00 2017-11-22 19:59:53.409 326 14092.17 -0.75 56271.95 88888.00 2017-11-22 19:59:53.909 326 14092.15 -0.58 56271.95 88888.00 2017-11-22 19:59:54.409 326 14092.08 -0.82 56272.02 88888.00 2017-11-22 19:59:54.909 326 14092.07 -1.03 56272.02 88888.00 2017-11-22 19:59:55.409 326 14092.06 -0.86 56272.04 88888.00 2017-11-22 19:59:55.909 326 14092.03 -0.67 56272.12 88888.00 2017-11-22 19:59:56.409 326 14092.01 -0.58 56272.13 88888.00 2017-11-22 19:59:56.909 326 14091.99 -0.74 56272.08 88888.00 2017-11-22 19:59:57.409 326 14091.96 -0.99 56272.09 88888.00 2017-11-22 19:59:57.909 326 14092.01 -0.91 56272.13 88888.00 2017-11-22 19:59:58.409 326 14092.03 -0.56 56272.17 88888.00 2017-11-22 19:59:58.909 326 14092.04 -0.49 56272.25 88888.00 2017-11-22 19:59:59.409 326 14091.97 -0.77 56272.24 88888.00 2017-11-22 19:59:59.909 326 14091.91 -1.00 56272.26 88888.00 2017-11-22 20:00:00.409 326 14091.89 -0.86 56272.33 88888.00 2017-11-22 20:00:00.909 326 14091.88 -0.54 56272.34 88888.00 2017-11-22 20:00:01.409 326 14091.82 -0.58 56272.30 88888.00 2017-11-22 20:00:01.909 326 14091.79 -0.67 56272.40 88888.00 2017-11-22 20:00:02.409 326 14091.78 -0.91 56272.45 88888.00 2017-11-22 20:00:02.909 326 14091.72 -0.84 56272.50 88888.00 2017-11-22 20:00:03.409 326 14091.70 -0.70 56272.50 88888.00 2017-11-22 20:00:03.909 326 14091.63 -0.54 56272.50 88888.00 2017-11-22 20:00:04.409 326 14091.58 -0.68 56272.52 88888.00 2017-11-22 20:00:04.909 326 14091.59 -0.95 56272.44 88888.00 2017-11-22 20:00:05.410 326 14091.59 -0.81 56272.48 88888.00 2017-11-22 20:00:05.910 326 14091.58 -0.53 56272.55 88888.00 2017-11-22 20:00:06.410 326 14091.53 -0.32 56272.56 88888.00 2017-11-22 20:00:06.910 326 14091.49 -0.17 56272.58 88888.00 2017-11-22 20:00:07.410 326 14091.44 -0.26 56272.53 88888.00 2017-11-22 20:00:07.910 326 14091.43 -0.45 56272.58 88888.00 2017-11-22 20:00:08.410 326 14091.42 -0.73 56272.56 88888.00 2017-11-22 20:00:08.910 326 14091.41 -0.87 56272.59 88888.00 2017-11-22 20:00:09.410 326 14091.40 -0.66 56272.59 88888.00 2017-11-22 20:00:09.910 326 14091.33 -0.53 56272.60 88888.00 2017-11-22 20:00:10.410 326 14091.32 -0.51 56272.65 88888.00 2017-11-22 20:00:10.910 326 14091.36 -0.60 56272.63 88888.00 2017-11-22 20:00:11.410 326 14091.39 -0.79 56272.63 88888.00 2017-11-22 20:00:11.910 326 14091.38 -0.78 56272.68 88888.00 2017-11-22 20:00:12.410 326 14091.35 -0.52 56272.73 88888.00 2017-11-22 20:00:12.910 326 14091.33 -0.32 56272.68 88888.00 2017-11-22 20:00:13.410 326 14091.27 -0.26 56272.69 88888.00 2017-11-22 20:00:13.910 326 14091.24 -0.32 56272.75 88888.00 2017-11-22 20:00:14.410 326 14091.21 -0.40 56272.79 88888.00 2017-11-22 20:00:14.910 326 14091.22 -0.61 56272.77 88888.00 2017-11-22 20:00:15.410 326 14091.22 -0.81 56272.77 88888.00 2017-11-22 20:00:15.910 326 14091.19 -0.68 56272.81 88888.00 2017-11-22 20:00:16.410 326 14091.19 -0.43 56272.84 88888.00 2017-11-22 20:00:16.910 326 14091.15 -0.32 56272.84 88888.00 2017-11-22 20:00:17.410 326 14091.20 -0.16 56272.88 88888.00 2017-11-22 20:00:17.910 326 14091.17 -0.16 56272.93 88888.00 2017-11-22 20:00:18.410 326 14091.12 -0.22 56273.01 88888.00 2017-11-22 20:00:18.910 326 14091.11 -0.32 56273.02 88888.00 2017-11-22 20:00:19.410 326 14091.06 -0.40 56272.99 88888.00 2017-11-22 20:00:19.910 326 14091.03 -0.59 56272.99 88888.00 2017-11-22 20:00:20.410 326 14090.99 -0.68 56273.01 88888.00 2017-11-22 20:00:20.910 326 14091.01 -0.50 56273.05 88888.00 2017-11-22 20:00:21.410 326 14091.07 -0.28 56273.06 88888.00 2017-11-22 20:00:21.910 326 14091.05 -0.18 56273.05 88888.00 2017-11-22 20:00:22.410 326 14090.97 -0.24 56273.02 88888.00 2017-11-22 20:00:22.910 326 14090.98 -0.05 56273.09 88888.00 2017-11-22 20:00:23.410 326 14091.03 0.00 56273.14 88888.00 2017-11-22 20:00:23.910 326 14091.04 0.05 56273.11 88888.00 2017-11-22 20:00:24.410 326 14090.98 0.00 56273.15 88888.00 2017-11-22 20:00:24.910 326 14090.93 0.00 56273.16 88888.00 2017-11-22 20:00:25.410 326 14090.92 -0.03 56273.17 88888.00 2017-11-22 20:00:25.910 326 14090.89 -0.02 56273.19 88888.00 2017-11-22 20:00:26.410 326 14090.85 0.03 56273.20 88888.00 2017-11-22 20:00:26.910 326 14090.84 0.05 56273.20 88888.00 2017-11-22 20:00:27.410 326 14090.87 0.05 56273.18 88888.00 2017-11-22 20:00:27.910 326 14090.86 0.03 56273.20 88888.00 2017-11-22 20:00:28.410 326 14090.92 0.06 56273.23 88888.00 2017-11-22 20:00:28.910 326 14090.89 -0.03 56273.21 88888.00 2017-11-22 20:00:29.410 326 14090.82 -0.02 56273.21 88888.00 2017-11-22 20:00:29.910 326 14090.80 -0.06 56273.15 88888.00 2017-11-22 20:00:30.410 326 14090.82 -0.02 56273.15 88888.00 2017-11-22 20:00:30.910 326 14090.79 0.08 56273.17 88888.00 2017-11-22 20:00:31.410 326 14090.80 0.06 56273.24 88888.00 2017-11-22 20:00:31.910 326 14090.84 0.05 56273.28 88888.00 2017-11-22 20:00:32.410 326 14090.84 0.05 56273.23 88888.00 2017-11-22 20:00:32.910 326 14090.80 0.01 56273.20 88888.00 2017-11-22 20:00:33.410 326 14090.78 0.05 56273.18 88888.00 2017-11-22 20:00:33.910 326 14090.76 0.09 56273.23 88888.00 2017-11-22 20:00:34.410 326 14090.69 0.03 56273.20 88888.00 2017-11-22 20:00:34.910 326 14090.71 0.00 56273.15 88888.00 2017-11-22 20:00:35.410 326 14090.75 -0.01 56273.11 88888.00 2017-11-22 20:00:35.910 326 14090.70 -0.05 56273.16 88888.00 2017-11-22 20:00:36.410 326 14090.70 -0.06 56273.10 88888.00 2017-11-22 20:00:36.910 326 14090.70 -0.11 56273.12 88888.00 2017-11-22 20:00:37.410 326 14090.68 -0.02 56273.08 88888.00 2017-11-22 20:00:37.910 326 14090.69 -0.05 56273.08 88888.00 2017-11-22 20:00:38.410 326 14090.73 -0.03 56273.10 88888.00 2017-11-22 20:00:38.910 326 14090.77 0.07 56273.08 88888.00 2017-11-22 20:00:39.410 326 14090.80 0.03 56273.10 88888.00 2017-11-22 20:00:39.910 326 14090.77 -0.03 56273.08 88888.00 2017-11-22 20:00:40.411 326 14090.75 0.03 56273.05 88888.00 2017-11-22 20:00:40.911 326 14090.75 0.03 56273.06 88888.00 2017-11-22 20:00:41.411 326 14090.71 0.05 56273.06 88888.00 2017-11-22 20:00:41.911 326 14090.71 0.06 56273.08 88888.00 2017-11-22 20:00:42.411 326 14090.70 0.08 56273.10 88888.00 2017-11-22 20:00:42.911 326 14090.62 0.05 56273.10 88888.00 2017-11-22 20:00:43.411 326 14090.58 0.06 56273.10 88888.00 2017-11-22 20:00:43.911 326 14090.51 0.05 56273.11 88888.00 2017-11-22 20:00:44.411 326 14090.47 -0.07 56273.12 88888.00 2017-11-22 20:00:44.911 326 14090.45 -0.01 56273.10 88888.00 2017-11-22 20:00:45.411 326 14090.42 -0.03 56273.08 88888.00 2017-11-22 20:00:45.911 326 14090.41 0.01 56273.08 88888.00 2017-11-22 20:00:46.411 326 14090.40 0.06 56273.05 88888.00 2017-11-22 20:00:46.911 326 14090.38 -0.08 56273.00 88888.00 2017-11-22 20:00:47.411 326 14090.40 -0.01 56273.02 88888.00 2017-11-22 20:00:47.911 326 14090.37 0.06 56273.01 88888.00 2017-11-22 20:00:48.411 326 14090.37 0.03 56273.00 88888.00 2017-11-22 20:00:48.911 326 14090.37 -0.02 56273.02 88888.00 2017-11-22 20:00:49.411 326 14090.34 -0.01 56272.99 88888.00 2017-11-22 20:00:49.911 326 14090.31 -0.01 56272.95 88888.00 2017-11-22 20:00:50.411 326 14090.31 -0.06 56272.93 88888.00 2017-11-22 20:00:50.911 326 14090.33 -0.02 56272.98 88888.00 2017-11-22 20:00:51.411 326 14090.31 0.01 56272.97 88888.00 2017-11-22 20:00:51.911 326 14090.29 -0.06 56272.96 88888.00 2017-11-22 20:00:52.411 326 14090.31 -0.02 56272.93 88888.00 2017-11-22 20:00:52.911 326 14090.34 0.05 56272.95 88888.00 2017-11-22 20:00:53.411 326 14090.36 0.00 56272.92 88888.00 2017-11-22 20:00:53.911 326 14090.34 0.05 56272.91 88888.00 2017-11-22 20:00:54.411 326 14090.32 0.03 56272.90 88888.00 2017-11-22 20:00:54.911 326 14090.29 0.00 56272.95 88888.00 2017-11-22 20:00:55.411 326 14090.31 -0.01 56272.95 88888.00 2017-11-22 20:00:55.911 326 14090.25 -0.01 56273.00 88888.00 2017-11-22 20:00:56.411 326 14090.29 -0.05 56272.97 88888.00 2017-11-22 20:00:56.911 326 14090.27 0.01 56272.89 88888.00 2017-11-22 20:00:57.411 326 14090.22 0.02 56272.87 88888.00 2017-11-22 20:00:57.911 326 14090.27 -0.05 56272.86 88888.00 2017-11-22 20:00:58.411 326 14090.25 0.01 56272.89 88888.00 2017-11-22 20:00:58.911 326 14090.23 -0.01 56272.90 88888.00 2017-11-22 20:00:59.411 326 14090.22 0.03 56272.92 88888.00 2017-11-22 20:00:59.911 326 14090.25 0.08 56272.92 88888.00 2017-11-22 20:01:00.411 326 14090.27 0.05 56272.93 88888.00 2017-11-22 20:01:00.911 326 14090.27 0.06 56272.95 88888.00 2017-11-22 20:01:01.411 326 14090.25 -0.06 56272.99 88888.00 2017-11-22 20:01:01.911 326 14090.25 -0.02 56272.92 88888.00 2017-11-22 20:01:02.411 326 14090.25 0.07 56272.91 88888.00 2017-11-22 20:01:02.911 326 14090.22 -0.02 56272.86 88888.00 2017-11-22 20:01:03.411 326 14090.23 -0.03 56272.83 88888.00 2017-11-22 20:01:03.911 326 14090.27 -0.01 56272.84 88888.00 2017-11-22 20:01:04.411 326 14090.24 0.01 56272.86 88888.00 2017-11-22 20:01:04.911 326 14090.18 0.00 56272.83 88888.00 2017-11-22 20:01:05.411 326 14090.15 0.01 56272.84 88888.00 2017-11-22 20:01:05.911 326 14090.15 0.00 56272.74 88888.00 2017-11-22 20:01:06.411 326 14090.23 -0.05 56272.78 88888.00 2017-11-22 20:01:06.911 326 14090.29 -0.01 56272.86 88888.00 2017-11-22 20:01:07.411 326 14090.27 -0.02 56272.84 88888.00 2017-11-22 20:01:07.911 326 14090.28 -0.09 56272.75 88888.00 2017-11-22 20:01:08.411 326 14090.32 0.00 56272.70 88888.00 2017-11-22 20:01:08.911 326 14090.40 0.02 56272.68 88888.00 2017-11-22 20:01:09.411 326 14090.43 0.05 56272.67 88888.00 2017-11-22 20:01:09.911 326 14090.45 0.00 56272.67 88888.00 2017-11-22 20:01:10.411 326 14090.43 -0.05 56272.67 88888.00 2017-11-22 20:01:10.911 326 14090.45 0.00 56272.61 88888.00 2017-11-22 20:01:11.411 326 14090.46 0.01 56272.52 88888.00 2017-11-22 20:01:11.911 326 14090.43 -0.03 56272.52 88888.00 2017-11-22 20:01:12.411 326 14090.40 -0.05 56272.50 88888.00 2017-11-22 20:01:12.911 326 14090.41 -0.03 56272.48 88888.00 2017-11-22 20:01:13.411 326 14090.43 -0.09 56272.46 88888.00 2017-11-22 20:01:13.911 326 14090.42 -0.06 56272.46 88888.00 2017-11-22 20:01:14.411 326 14090.45 -0.05 56272.48 88888.00 2017-11-22 20:01:14.911 326 14090.43 -0.01 56272.45 88888.00 2017-11-22 20:01:15.411 326 14090.40 0.02 56272.40 88888.00 2017-11-22 20:01:15.911 326 14090.41 -0.06 56272.35 88888.00 2017-11-22 20:01:16.411 326 14090.42 -0.10 56272.35 88888.00 2017-11-22 20:01:16.911 326 14090.43 0.00 56272.30 88888.00 2017-11-22 20:01:17.411 326 14090.51 0.06 56272.28 88888.00 2017-11-22 20:01:17.911 326 14090.54 -0.02 56272.25 88888.00 2017-11-22 20:01:18.411 326 14090.54 -0.12 56272.30 88888.00 2017-11-22 20:01:18.911 326 14090.54 -0.09 56272.28 88888.00 2017-11-22 20:01:19.411 326 14090.54 -0.12 56272.22 88888.00 2017-11-22 20:01:19.911 326 14090.50 0.00 56272.21 88888.00 2017-11-22 20:01:20.412 326 14090.54 0.02 56272.23 88888.00 2017-11-22 20:01:20.912 326 14090.56 -0.10 56272.22 88888.00 2017-11-22 20:01:21.412 326 14090.61 0.02 56272.16 88888.00 2017-11-22 20:01:21.912 326 14090.62 0.06 56272.08 88888.00 2017-11-22 20:01:22.412 326 14090.65 -0.08 56272.04 88888.00 2017-11-22 20:01:22.912 326 14090.65 0.00 56272.07 88888.00 2017-11-22 20:01:23.412 326 14090.67 0.06 56272.08 88888.00 2017-11-22 20:01:23.912 326 14090.68 0.01 56272.06 88888.00 2017-11-22 20:01:24.412 326 14090.68 -0.05 56272.09 88888.00 2017-11-22 20:01:24.912 326 14090.70 -0.07 56272.07 88888.00 2017-11-22 20:01:25.412 326 14090.73 -0.10 56272.03 88888.00 2017-11-22 20:01:25.912 326 14090.74 -0.19 56271.97 88888.00 2017-11-22 20:01:26.412 326 14090.71 -0.34 56271.95 88888.00 2017-11-22 20:01:26.912 326 14090.70 -0.59 56271.93 88888.00 2017-11-22 20:01:27.412 326 14090.75 -0.79 56271.89 88888.00 2017-11-22 20:01:27.912 326 14090.76 -0.73 56271.94 88888.00 2017-11-22 20:01:28.412 326 14090.76 -0.58 56271.99 88888.00 2017-11-22 20:01:28.912 326 14090.74 -0.27 56271.96 88888.00 2017-11-22 20:01:29.412 326 14090.66 -0.12 56271.88 88888.00 2017-11-22 20:01:29.912 326 14090.69 -0.22 56271.86 88888.00 2017-11-22 20:01:30.412 326 14090.71 -0.40 56271.86 88888.00 2017-11-22 20:01:30.912 326 14090.74 -0.59 56271.87 88888.00 2017-11-22 20:01:31.412 326 14090.73 -0.93 56271.79 88888.00 2017-11-22 20:01:31.912 326 14090.73 -0.86 56271.76 88888.00 2017-11-22 20:01:32.412 326 14090.75 -0.63 56271.79 88888.00 2017-11-22 20:01:32.912 326 14090.74 -0.71 56271.81 88888.00 2017-11-22 20:01:33.412 326 14090.74 -0.95 56271.81 88888.00 2017-11-22 20:01:33.912 326 14090.82 -1.01 56271.71 88888.00 2017-11-22 20:01:34.412 326 14090.90 -0.73 56271.71 88888.00 2017-11-22 20:01:34.912 326 14090.88 -0.51 56271.67 88888.00 2017-11-22 20:01:35.412 326 14090.86 -0.69 56271.59 88888.00 2017-11-22 20:01:35.912 326 14090.84 -1.01 56271.65 88888.00 2017-11-22 20:01:36.412 326 14090.86 -1.01 56271.74 88888.00 2017-11-22 20:01:36.912 326 14090.93 -0.74 56271.69 88888.00 2017-11-22 20:01:37.412 326 14090.98 -0.63 56271.65 88888.00 2017-11-22 20:01:37.912 326 14090.98 -1.00 56271.66 88888.00 2017-11-22 20:01:38.412 326 14090.97 -1.25 56271.61 88888.00 2017-11-22 20:01:38.912 326 14090.99 -1.04 56271.62 88888.00 2017-11-22 20:01:39.412 326 14091.02 -1.17 56271.62 88888.00 2017-11-22 20:01:39.912 326 14091.03 -1.39 56271.64 88888.00 2017-11-22 20:01:40.412 326 14091.07 -1.12 56271.66 88888.00 2017-11-22 20:01:40.912 326 14091.07 -1.20 56271.61 88888.00 2017-11-22 20:01:41.412 326 14091.06 -1.44 56271.58 88888.00 2017-11-22 20:01:41.912 326 14091.06 -1.20 56271.58 88888.00 2017-11-22 20:01:42.412 326 14091.01 -1.36 56271.56 88888.00 2017-11-22 20:01:42.912 326 14091.02 -1.38 56271.56 88888.00 2017-11-22 20:01:43.412 326 14091.03 -1.38 56271.57 88888.00 2017-11-22 20:01:43.912 326 14091.05 -1.66 56271.57 88888.00 2017-11-22 20:01:44.412 326 14090.99 -1.42 56271.57 88888.00 2017-11-22 20:01:44.912 326 14090.94 -1.52 56271.59 88888.00 2017-11-22 20:01:45.412 326 14090.94 -1.59 56271.59 88888.00 2017-11-22 20:01:45.912 326 14090.95 -1.34 56271.61 88888.00 2017-11-22 20:01:46.412 326 14090.95 -1.64 56271.57 88888.00 2017-11-22 20:01:46.912 326 14090.93 -1.49 56271.57 88888.00 2017-11-22 20:01:47.412 326 14090.93 -1.70 56271.57 88888.00 2017-11-22 20:01:47.912 326 14090.90 -1.69 56271.61 88888.00 2017-11-22 20:01:48.412 326 14090.90 -1.68 56271.60 88888.00 2017-11-22 20:01:48.912 326 14090.92 -1.79 56271.59 88888.00 2017-11-22 20:01:49.412 326 14090.89 -1.63 56271.62 88888.00 2017-11-22 20:01:49.912 326 14090.87 -1.77 56271.59 88888.00 2017-11-22 20:01:50.412 326 14090.90 -1.63 56271.60 88888.00 2017-11-22 20:01:50.912 326 14090.87 -1.84 56271.62 88888.00 2017-11-22 20:01:51.412 326 14090.89 -1.63 56271.67 88888.00 2017-11-22 20:01:51.912 326 14090.92 -1.92 56271.66 88888.00 2017-11-22 20:01:52.412 326 14090.89 -1.78 56271.75 88888.00 2017-11-22 20:01:52.912 326 14090.85 -1.94 56271.80 88888.00 2017-11-22 20:01:53.412 326 14090.84 -1.75 56271.74 88888.00 2017-11-22 20:01:53.912 326 14090.87 -1.97 56271.76 88888.00 2017-11-22 20:01:54.412 326 14090.90 -1.77 56271.78 88888.00 2017-11-22 20:01:54.912 326 14090.94 -1.96 56271.75 88888.00 2017-11-22 20:01:55.412 326 14090.94 -1.87 56271.78 88888.00 2017-11-22 20:01:55.912 326 14090.89 -1.98 56271.81 88888.00 2017-11-22 20:01:56.412 326 14090.92 -1.87 56271.80 88888.00 2017-11-22 20:01:56.912 326 14090.87 -1.96 56271.80 88888.00 2017-11-22 20:01:57.412 326 14090.87 -1.71 56271.83 88888.00 2017-11-22 20:01:57.912 326 14090.87 -1.87 56271.84 88888.00 2017-11-22 20:01:58.412 326 14090.90 -1.86 56271.87 88888.00 2017-11-22 20:01:58.912 326 14090.96 -1.96 56271.90 88888.00 2017-11-22 20:01:59.412 326 14090.96 -1.88 56271.88 88888.00 2017-11-22 20:01:59.912 326 14090.94 -1.95 56271.80 88888.00 2017-11-22 20:02:00.412 326 14090.93 -1.85 56271.83 88888.00 2017-11-22 20:02:00.912 326 14090.96 -1.94 56271.86 88888.00 2017-11-22 20:02:01.412 326 14090.98 -1.86 56271.85 88888.00 2017-11-22 20:02:01.912 326 14091.01 -2.02 56271.83 88888.00 2017-11-22 20:02:02.412 326 14091.04 -1.88 56271.86 88888.00 2017-11-22 20:02:02.912 326 14091.10 -1.97 56271.87 88888.00 2017-11-22 20:02:03.412 326 14091.16 -1.90 56271.87 88888.00 2017-11-22 20:02:03.912 326 14091.19 -1.89 56271.87 88888.00 2017-11-22 20:02:04.412 326 14091.19 -1.81 56271.81 88888.00 2017-11-22 20:02:04.912 326 14091.17 -1.94 56271.79 88888.00 2017-11-22 20:02:05.413 326 14091.20 -1.93 56271.86 88888.00 2017-11-22 20:02:05.913 326 14091.17 -1.97 56271.92 88888.00 2017-11-22 20:02:06.413 326 14091.23 -1.98 56271.88 88888.00 2017-11-22 20:02:06.913 326 14091.26 -1.92 56271.90 88888.00 2017-11-22 20:02:07.413 326 14091.25 -1.98 56271.90 88888.00 2017-11-22 20:02:07.913 326 14091.34 -1.85 56271.86 88888.00 2017-11-22 20:02:08.413 326 14091.43 -1.92 56271.81 88888.00 2017-11-22 20:02:08.913 326 14091.49 -1.92 56271.84 88888.00 2017-11-22 20:02:09.413 326 14091.50 -2.01 56271.80 88888.00 2017-11-22 20:02:09.913 326 14091.52 -1.86 56271.78 88888.00 2017-11-22 20:02:10.413 326 14091.58 -2.09 56271.74 88888.00 2017-11-22 20:02:10.913 326 14091.58 -2.11 56271.80 88888.00 2017-11-22 20:02:11.413 326 14091.60 -2.22 56271.80 88888.00 2017-11-22 20:02:11.913 326 14091.63 -2.18 56271.78 88888.00 2017-11-22 20:02:12.413 326 14091.69 -2.22 56271.77 88888.00 2017-11-22 20:02:12.913 326 14091.73 -2.31 56271.74 88888.00 2017-11-22 20:02:13.413 326 14091.73 -2.15 56271.71 88888.00 2017-11-22 20:02:13.913 326 14091.71 -2.30 56271.71 88888.00 2017-11-22 20:02:14.413 326 14091.70 -2.34 56271.71 88888.00 2017-11-22 20:02:14.913 326 14091.70 -2.30 56271.66 88888.00 2017-11-22 20:02:15.413 326 14091.70 -2.30 56271.65 88888.00 2017-11-22 20:02:15.913 326 14091.75 -2.25 56271.65 88888.00 2017-11-22 20:02:16.413 326 14091.72 -2.35 56271.65 88888.00 2017-11-22 20:02:16.913 326 14091.70 -2.37 56271.66 88888.00 2017-11-22 20:02:17.413 326 14091.76 -2.27 56271.69 88888.00 2017-11-22 20:02:17.913 326 14091.80 -2.31 56271.71 88888.00 2017-11-22 20:02:18.413 326 14091.80 -2.27 56271.73 88888.00 2017-11-22 20:02:18.913 326 14091.82 -2.23 56271.73 88888.00 2017-11-22 20:02:19.413 326 14091.80 -2.35 56271.70 88888.00 2017-11-22 20:02:19.913 326 14091.79 -2.26 56271.71 88888.00 2017-11-22 20:02:20.413 326 14091.80 -2.35 56271.70 88888.00 2017-11-22 20:02:20.913 326 14091.79 -2.40 56271.70 88888.00 2017-11-22 20:02:21.413 326 14091.79 -2.26 56271.65 88888.00 2017-11-22 20:02:21.913 326 14091.85 -2.44 56271.64 88888.00 2017-11-22 20:02:22.413 326 14091.86 -2.44 56271.68 88888.00 2017-11-22 20:02:22.913 326 14091.84 -2.38 56271.66 88888.00 2017-11-22 20:02:23.413 326 14091.85 -2.49 56271.64 88888.00 2017-11-22 20:02:23.913 326 14091.86 -2.52 56271.65 88888.00 2017-11-22 20:02:24.413 326 14091.90 -2.61 56271.67 88888.00 2017-11-22 20:02:24.913 326 14091.95 -2.61 56271.69 88888.00 2017-11-22 20:02:25.413 326 14091.96 -2.68 56271.68 88888.00 2017-11-22 20:02:25.913 326 14091.97 -2.60 56271.67 88888.00 2017-11-22 20:02:26.413 326 14091.95 -2.56 56271.73 88888.00 2017-11-22 20:02:26.913 326 14091.96 -2.64 56271.71 88888.00 2017-11-22 20:02:27.413 326 14091.99 -2.57 56271.68 88888.00 2017-11-22 20:02:27.913 326 14092.04 -2.59 56271.70 88888.00 2017-11-22 20:02:28.413 326 14092.03 -2.63 56271.73 88888.00 2017-11-22 20:02:28.913 326 14092.00 -2.76 56271.71 88888.00 2017-11-22 20:02:29.413 326 14092.01 -2.65 56271.69 88888.00 2017-11-22 20:02:29.913 326 14092.05 -2.64 56271.69 88888.00 2017-11-22 20:02:30.413 326 14092.09 -2.68 56271.71 88888.00 2017-11-22 20:02:30.913 326 14092.14 -2.65 56271.71 88888.00 2017-11-22 20:02:31.413 326 14092.12 -2.74 56271.69 88888.00 2017-11-22 20:02:31.913 326 14092.15 -2.83 56271.65 88888.00 2017-11-22 20:02:32.413 326 14092.15 -2.82 56271.60 88888.00 2017-11-22 20:02:32.913 326 14092.15 -2.68 56271.62 88888.00 2017-11-22 20:02:33.413 326 14092.16 -2.73 56271.64 88888.00 2017-11-22 20:02:33.913 326 14092.18 -2.74 56271.58 88888.00 2017-11-22 20:02:34.413 326 14092.19 -2.80 56271.53 88888.00 2017-11-22 20:02:34.913 326 14092.22 -2.73 56271.59 88888.00 2017-11-22 20:02:35.413 326 14092.24 -2.83 56271.57 88888.00 2017-11-22 20:02:35.913 326 14092.22 -2.83 56271.50 88888.00 2017-11-22 20:02:36.413 326 14092.23 -2.87 56271.42 88888.00 2017-11-22 20:02:36.913 326 14092.26 -2.77 56271.38 88888.00 2017-11-22 20:02:37.413 326 14092.29 -2.78 56271.41 88888.00 2017-11-22 20:02:37.913 326 14092.33 -2.81 56271.48 88888.00 2017-11-22 20:02:38.413 326 14092.34 -2.87 56271.49 88888.00 2017-11-22 20:02:38.913 326 14092.34 -2.86 56271.49 88888.00 2017-11-22 20:02:39.413 326 14092.35 -3.02 56271.52 88888.00 2017-11-22 20:02:39.913 326 14092.40 -2.94 56271.56 88888.00 2017-11-22 20:02:40.413 326 14092.41 -2.98 56271.59 88888.00 2017-11-22 20:02:40.913 326 14092.41 -3.02 56271.60 88888.00 2017-11-22 20:02:41.413 326 14092.43 -2.98 56271.55 88888.00 2017-11-22 20:02:41.913 326 14092.46 -2.94 56271.57 88888.00 2017-11-22 20:02:42.413 326 14092.52 -3.06 56271.61 88888.00 2017-11-22 20:02:42.913 326 14092.56 -3.02 56271.64 88888.00 2017-11-22 20:02:43.413 326 14092.60 -3.00 56271.68 88888.00 2017-11-22 20:02:43.913 326 14092.63 -3.02 56271.71 88888.00 2017-11-22 20:02:44.404 326 14092.63 -2.89 56271.75 88888.00 2017-11-22 20:02:44.904 326 14092.62 -3.02 56271.75 88888.00 2017-11-22 20:02:45.404 326 14092.65 -3.00 56271.75 88888.00 2017-11-22 20:02:45.904 326 14092.69 -3.05 56271.83 88888.00 2017-11-22 20:02:46.404 326 14092.70 -2.99 56271.80 88888.00 2017-11-22 20:02:46.904 326 14092.68 -3.06 56271.88 88888.00 2017-11-22 20:02:47.404 326 14092.68 -2.99 56271.93 88888.00 2017-11-22 20:02:47.904 326 14092.69 -2.99 56271.92 88888.00 2017-11-22 20:02:48.404 326 14092.65 -2.97 56271.95 88888.00 2017-11-22 20:02:48.904 326 14092.65 -2.95 56272.00 88888.00 2017-11-22 20:02:49.404 326 14092.62 -2.96 56272.12 88888.00 2017-11-22 20:02:49.904 326 14092.63 -3.06 56272.15 88888.00 2017-11-22 20:02:50.404 326 14092.64 -3.04 56272.15 88888.00 2017-11-22 20:02:50.904 326 14092.66 -2.93 56272.20 88888.00 2017-11-22 20:02:51.404 326 14092.66 -3.00 56272.25 88888.00 2017-11-22 20:02:51.904 326 14092.61 -2.94 56272.26 88888.00 2017-11-22 20:02:52.404 326 14092.63 -3.08 56272.33 88888.00 2017-11-22 20:02:52.904 326 14092.61 -3.00 56272.36 88888.00 2017-11-22 20:02:53.404 326 14092.55 -3.06 56272.39 88888.00 2017-11-22 20:02:53.904 326 14092.55 -3.02 56272.49 88888.00 2017-11-22 20:02:54.404 326 14092.57 -2.97 56272.58 88888.00 2017-11-22 20:02:54.904 326 14092.54 -2.82 56272.58 88888.00 2017-11-22 20:02:55.404 326 14092.54 -2.87 56272.56 88888.00 2017-11-22 20:02:55.904 326 14092.55 -2.85 56272.58 88888.00 2017-11-22 20:02:56.404 326 14092.56 -2.82 56272.65 88888.00 2017-11-22 20:02:56.904 326 14092.54 -2.74 56272.68 88888.00 2017-11-22 20:02:57.404 326 14092.52 -2.81 56272.68 88888.00 2017-11-22 20:02:57.904 326 14092.55 -2.86 56272.79 88888.00 2017-11-22 20:02:58.404 326 14092.51 -2.86 56272.83 88888.00 2017-11-22 20:02:58.904 326 14092.46 -2.80 56272.77 88888.00 2017-11-22 20:02:59.404 326 14092.45 -2.83 56272.74 88888.00 2017-11-22 20:02:59.904 326 14092.51 -2.85 56272.75 88888.00 2017-11-22 20:03:00.404 326 14092.50 -2.83 56272.82 88888.00 2017-11-22 20:03:00.904 326 14092.46 -2.77 56272.87 88888.00 2017-11-22 20:03:01.404 326 14092.50 -2.78 56272.88 88888.00 2017-11-22 20:03:01.904 326 14092.54 -2.79 56272.93 88888.00 2017-11-22 20:03:02.404 326 14092.55 -2.78 56272.92 88888.00 2017-11-22 20:03:02.904 326 14092.54 -2.64 56272.90 88888.00 2017-11-22 20:03:03.404 326 14092.53 -2.69 56272.97 88888.00 2017-11-22 20:03:03.904 326 14092.51 -2.79 56273.02 88888.00 2017-11-22 20:03:04.404 326 14092.51 -2.81 56273.02 88888.00 2017-11-22 20:03:04.904 326 14092.54 -2.83 56273.03 88888.00 2017-11-22 20:03:05.404 326 14092.55 -2.74 56273.08 88888.00 2017-11-22 20:03:05.904 326 14092.51 -2.69 56273.10 88888.00 2017-11-22 20:03:06.404 326 14092.50 -2.82 56273.11 88888.00 2017-11-22 20:03:06.904 326 14092.50 -2.68 56273.11 88888.00 2017-11-22 20:03:07.404 326 14092.51 -2.70 56273.12 88888.00 2017-11-22 20:03:07.904 326 14092.53 -2.71 56273.14 88888.00 2017-11-22 20:03:08.404 326 14092.53 -2.62 56273.20 88888.00 2017-11-22 20:03:08.904 326 14092.52 -2.69 56273.21 88888.00 2017-11-22 20:03:09.404 326 14092.51 -2.73 56273.14 88888.00 2017-11-22 20:03:09.904 326 14092.47 -2.80 56273.16 88888.00 2017-11-22 20:03:10.404 326 14092.44 -2.74 56273.17 88888.00 2017-11-22 20:03:10.904 326 14092.43 -2.81 56273.18 88888.00 2017-11-22 20:03:11.404 326 14092.40 -2.81 56273.24 88888.00 2017-11-22 20:03:11.904 326 14092.40 -2.85 56273.27 88888.00 2017-11-22 20:03:12.404 326 14092.41 -2.69 56273.27 88888.00 2017-11-22 20:03:12.904 326 14092.42 -2.69 56273.28 88888.00 2017-11-22 20:03:13.404 326 14092.38 -2.74 56273.30 88888.00 2017-11-22 20:03:13.904 326 14092.42 -2.78 56273.28 88888.00 2017-11-22 20:03:14.404 326 14092.40 -2.62 56273.29 88888.00 2017-11-22 20:03:14.904 326 14092.35 -2.68 56273.36 88888.00 2017-11-22 20:03:15.404 326 14092.36 -2.65 56273.37 88888.00 2017-11-22 20:03:15.904 326 14092.43 -2.78 56273.35 88888.00 2017-11-22 20:03:16.404 326 14092.45 -2.83 56273.38 88888.00 2017-11-22 20:03:16.904 326 14092.46 -2.73 56273.39 88888.00 2017-11-22 20:03:17.404 326 14092.45 -2.68 56273.42 88888.00 2017-11-22 20:03:17.904 326 14092.43 -2.64 56273.45 88888.00 2017-11-22 20:03:18.404 326 14092.40 -2.63 56273.44 88888.00 2017-11-22 20:03:18.904 326 14092.42 -2.62 56273.48 88888.00 2017-11-22 20:03:19.404 326 14092.38 -2.66 56273.57 88888.00 2017-11-22 20:03:19.904 326 14092.34 -2.54 56273.61 88888.00 2017-11-22 20:03:20.404 326 14092.33 -2.59 56273.54 88888.00 2017-11-22 20:03:20.904 326 14092.36 -2.56 56273.56 88888.00 2017-11-22 20:03:21.404 326 14092.32 -2.53 56273.64 88888.00 2017-11-22 20:03:21.904 326 14092.26 -2.64 56273.68 88888.00 2017-11-22 20:03:22.404 326 14092.26 -2.62 56273.74 88888.00 2017-11-22 20:03:22.904 326 14092.25 -2.61 56273.77 88888.00 2017-11-22 20:03:23.404 326 14092.25 -2.59 56273.84 88888.00 2017-11-22 20:03:23.904 326 14092.25 -2.60 56273.87 88888.00 2017-11-22 20:03:24.404 326 14092.24 -2.49 56273.90 88888.00 2017-11-22 20:03:24.904 326 14092.25 -2.44 56273.90 88888.00 2017-11-22 20:03:25.404 326 14092.23 -2.55 56273.92 88888.00 2017-11-22 20:03:25.904 326 14092.18 -2.46 56273.93 88888.00 2017-11-22 20:03:26.404 326 14092.21 -2.39 56273.94 88888.00 2017-11-22 20:03:26.904 326 14092.19 -2.44 56274.00 88888.00 2017-11-22 20:03:27.404 326 14092.17 -2.35 56273.99 88888.00 2017-11-22 20:03:27.904 326 14092.17 -2.40 56273.98 88888.00 2017-11-22 20:03:28.404 326 14092.19 -2.42 56274.01 88888.00 2017-11-22 20:03:28.904 326 14092.16 -2.36 56274.06 88888.00 2017-11-22 20:03:29.405 326 14092.17 -2.36 56274.08 88888.00 2017-11-22 20:03:29.905 326 14092.17 -2.35 56274.12 88888.00 2017-11-22 20:03:30.405 326 14092.16 -2.31 56274.17 88888.00 2017-11-22 20:03:30.905 326 14092.15 -2.40 56274.15 88888.00 2017-11-22 20:03:31.405 326 14092.14 -2.43 56274.18 88888.00 2017-11-22 20:03:31.905 326 14092.12 -2.37 56274.22 88888.00 2017-11-22 20:03:32.405 326 14092.13 -2.37 56274.28 88888.00 2017-11-22 20:03:32.905 326 14092.17 -2.26 56274.30 88888.00 2017-11-22 20:03:33.405 326 14092.18 -2.36 56274.30 88888.00 2017-11-22 20:03:33.905 326 14092.19 -2.31 56274.30 88888.00 2017-11-22 20:03:34.405 326 14092.12 -2.35 56274.36 88888.00 2017-11-22 20:03:34.905 326 14092.08 -2.42 56274.36 88888.00 2017-11-22 20:03:35.405 326 14092.04 -2.40 56274.36 88888.00 2017-11-22 20:03:35.905 326 14092.05 -2.39 56274.37 88888.00 2017-11-22 20:03:36.405 326 14092.09 -2.40 56274.38 88888.00 2017-11-22 20:03:36.905 326 14092.08 -2.38 56274.40 88888.00 2017-11-22 20:03:37.405 326 14092.04 -2.36 56274.46 88888.00 2017-11-22 20:03:37.905 326 14091.96 -2.37 56274.49 88888.00 2017-11-22 20:03:38.405 326 14091.91 -2.36 56274.56 88888.00 2017-11-22 20:03:38.905 326 14091.94 -2.31 56274.57 88888.00 2017-11-22 20:03:39.405 326 14091.95 -2.27 56274.60 88888.00 2017-11-22 20:03:39.905 326 14091.95 -2.18 56274.61 88888.00 2017-11-22 20:03:40.405 326 14091.97 -2.30 56274.66 88888.00 2017-11-22 20:03:40.905 326 14091.95 -2.35 56274.65 88888.00 2017-11-22 20:03:41.405 326 14091.97 -2.26 56274.62 88888.00 2017-11-22 20:03:41.905 326 14091.97 -2.22 56274.64 88888.00 2017-11-22 20:03:42.405 326 14091.98 -2.04 56274.71 88888.00 2017-11-22 20:03:42.905 326 14091.98 -2.19 56274.78 88888.00 2017-11-22 20:03:43.405 326 14092.01 -2.10 56274.81 88888.00 2017-11-22 20:03:43.905 326 14092.04 -2.15 56274.84 88888.00 2017-11-22 20:03:44.405 326 14092.06 -2.06 56274.86 88888.00 2017-11-22 20:03:44.905 326 14092.07 -2.11 56274.94 88888.00 2017-11-22 20:03:45.405 326 14092.08 -2.13 56274.97 88888.00 2017-11-22 20:03:45.905 326 14092.08 -2.03 56274.97 88888.00 2017-11-22 20:03:46.405 326 14092.06 -2.09 56274.98 88888.00 2017-11-22 20:03:46.905 326 14092.05 -1.89 56274.98 88888.00 2017-11-22 20:03:47.405 326 14092.07 -2.04 56275.05 88888.00 2017-11-22 20:03:47.905 326 14092.13 -1.81 56275.08 88888.00 2017-11-22 20:03:48.405 326 14092.14 -1.90 56275.11 88888.00 2017-11-22 20:03:48.905 326 14092.14 -1.69 56275.13 88888.00 2017-11-22 20:03:49.405 326 14092.15 -1.86 56275.08 88888.00 2017-11-22 20:03:49.905 326 14092.15 -1.64 56275.09 88888.00 2017-11-22 20:03:50.405 326 14092.22 -1.88 56275.08 88888.00 2017-11-22 20:03:50.905 326 14092.22 -1.73 56275.04 88888.00 2017-11-22 20:03:51.405 326 14092.19 -1.85 56275.05 88888.00 2017-11-22 20:03:51.905 326 14092.18 -1.71 56275.08 88888.00 2017-11-22 20:03:52.405 326 14092.22 -1.80 56275.11 88888.00 2017-11-22 20:03:52.905 326 14092.26 -1.75 56275.05 88888.00 2017-11-22 20:03:53.405 326 14092.26 -1.79 56275.04 88888.00 2017-11-22 20:03:53.905 326 14092.24 -1.85 56275.03 88888.00 2017-11-22 20:03:54.405 326 14092.28 -1.77 56274.96 88888.00 2017-11-22 20:03:54.905 326 14092.29 -1.77 56274.95 88888.00 2017-11-22 20:03:55.405 326 14092.27 -1.69 56274.90 88888.00 2017-11-22 20:03:55.905 326 14092.28 -1.70 56274.80 88888.00 2017-11-22 20:03:56.405 326 14092.27 -1.56 56274.77 88888.00 2017-11-22 20:03:56.905 326 14092.26 -1.84 56274.73 88888.00 2017-11-22 20:03:57.405 326 14092.28 -1.67 56274.69 88888.00 2017-11-22 20:03:57.905 326 14092.27 -1.83 56274.61 88888.00 2017-11-22 20:03:58.405 326 14092.26 -1.60 56274.62 88888.00 2017-11-22 20:03:58.905 326 14092.28 -1.78 56274.57 88888.00 2017-11-22 20:03:59.405 326 14092.31 -1.62 56274.49 88888.00 2017-11-22 20:03:59.905 326 14092.28 -1.68 56274.47 88888.00 2017-11-22 20:04:00.405 326 14092.29 -1.76 56274.38 88888.00 2017-11-22 20:04:00.905 326 14092.26 -1.73 56274.30 88888.00 2017-11-22 20:04:01.405 326 14092.24 -1.69 56274.24 88888.00 2017-11-22 20:04:01.905 326 14092.26 -1.59 56274.25 88888.00 2017-11-22 20:04:02.405 326 14092.32 -1.75 56274.17 88888.00 2017-11-22 20:04:02.905 326 14092.31 -1.53 56274.10 88888.00 2017-11-22 20:04:03.405 326 14092.29 -1.77 56274.02 88888.00 2017-11-22 20:04:03.905 326 14092.26 -1.68 56273.98 88888.00 2017-11-22 20:04:04.405 326 14092.28 -1.92 56273.90 88888.00 2017-11-22 20:04:04.905 326 14092.24 -1.77 56273.87 88888.00 2017-11-22 20:04:05.405 326 14092.24 -2.00 56273.86 88888.00 2017-11-22 20:04:05.905 326 14092.22 -1.94 56273.78 88888.00 2017-11-22 20:04:06.405 326 14092.22 -2.01 56273.75 88888.00 2017-11-22 20:04:06.905 326 14092.23 -1.75 56273.71 88888.00 2017-11-22 20:04:07.405 326 14092.24 -1.95 56273.67 88888.00 2017-11-22 20:04:07.905 326 14092.24 -1.84 56273.67 88888.00 2017-11-22 20:04:08.405 326 14092.21 -2.05 56273.61 88888.00 2017-11-22 20:04:08.905 326 14092.19 -1.97 56273.54 88888.00 2017-11-22 20:04:09.406 326 14092.13 -2.12 56273.49 88888.00 2017-11-22 20:04:09.906 326 14092.10 -2.04 56273.45 88888.00 2017-11-22 20:04:10.406 326 14092.10 -2.11 56273.43 88888.00 2017-11-22 20:04:10.906 326 14092.10 -2.15 56273.39 88888.00 2017-11-22 20:04:11.406 326 14092.17 -2.12 56273.38 88888.00 2017-11-22 20:04:11.906 326 14092.21 -2.25 56273.35 88888.00 2017-11-22 20:04:12.406 326 14092.16 -2.22 56273.34 88888.00 2017-11-22 20:04:12.906 326 14092.18 -2.25 56273.36 88888.00 2017-11-22 20:04:13.406 326 14092.21 -2.30 56273.33 88888.00 2017-11-22 20:04:13.906 326 14092.19 -2.34 56273.29 88888.00 2017-11-22 20:04:14.406 326 14092.16 -2.40 56273.25 88888.00 2017-11-22 20:04:14.906 326 14092.17 -2.36 56273.20 88888.00 2017-11-22 20:04:15.406 326 14092.15 -2.49 56273.25 88888.00 2017-11-22 20:04:15.906 326 14092.14 -2.51 56273.30 88888.00 2017-11-22 20:04:16.406 326 14092.14 -2.44 56273.36 88888.00 2017-11-22 20:04:16.906 326 14092.14 -2.38 56273.36 88888.00 2017-11-22 20:04:17.406 326 14092.13 -2.48 56273.36 88888.00 2017-11-22 20:04:17.906 326 14092.10 -2.47 56273.38 88888.00 2017-11-22 20:04:18.406 326 14092.09 -2.48 56273.36 88888.00 2017-11-22 20:04:18.906 326 14092.09 -2.59 56273.37 88888.00 2017-11-22 20:04:19.406 326 14092.10 -2.53 56273.38 88888.00 2017-11-22 20:04:19.906 326 14092.12 -2.54 56273.35 88888.00 2017-11-22 20:04:20.406 326 14092.09 -2.62 56273.37 88888.00 2017-11-22 20:04:20.906 326 14092.07 -2.60 56273.29 88888.00 2017-11-22 20:04:21.406 326 14092.07 -2.63 56273.28 88888.00 2017-11-22 20:04:21.906 326 14092.07 -2.68 56273.37 88888.00 2017-11-22 20:04:22.406 326 14092.05 -2.70 56273.45 88888.00 2017-11-22 20:04:22.906 326 14092.06 -2.57 56273.42 88888.00 2017-11-22 20:04:23.406 326 14092.10 -2.60 56273.40 88888.00 2017-11-22 20:04:23.906 326 14092.17 -2.70 56273.37 88888.00 2017-11-22 20:04:24.406 326 14092.17 -2.69 56273.34 88888.00 2017-11-22 20:04:24.906 326 14092.15 -2.64 56273.29 88888.00 2017-11-22 20:04:25.406 326 14092.10 -2.71 56273.31 88888.00 2017-11-22 20:04:25.906 326 14092.09 -2.81 56273.36 88888.00 2017-11-22 20:04:26.406 326 14092.01 -2.73 56273.34 88888.00 2017-11-22 20:04:26.906 326 14091.95 -2.83 56273.26 88888.00 2017-11-22 20:04:27.406 326 14091.96 -2.90 56273.24 88888.00 2017-11-22 20:04:27.906 326 14091.95 -2.97 56273.18 88888.00 2017-11-22 20:04:28.406 326 14091.91 -2.91 56273.14 88888.00 2017-11-22 20:04:28.906 326 14091.92 -2.91 56273.10 88888.00 2017-11-22 20:04:29.406 326 14091.95 -2.94 56273.02 88888.00 2017-11-22 20:04:29.906 326 14091.89 -2.94 56273.01 88888.00 2017-11-22 20:04:30.406 326 14091.82 -3.04 56272.98 88888.00 2017-11-22 20:04:30.906 326 14091.89 -3.08 56272.90 88888.00 2017-11-22 20:04:31.406 326 14091.90 -3.07 56272.81 88888.00 2017-11-22 20:04:31.906 326 14091.89 -3.00 56272.81 88888.00 2017-11-22 20:04:32.406 326 14091.80 -3.21 56272.79 88888.00 2017-11-22 20:04:32.906 326 14091.85 -3.19 56272.73 88888.00 2017-11-22 20:04:33.406 326 14091.90 -3.20 56272.65 88888.00 2017-11-22 20:04:33.906 326 14091.97 -3.31 56272.61 88888.00 2017-11-22 20:04:34.406 326 14091.98 -3.31 56272.51 88888.00 2017-11-22 20:04:34.906 326 14091.95 -3.31 56272.49 88888.00 2017-11-22 20:04:35.406 326 14091.94 -3.41 56272.49 88888.00 2017-11-22 20:04:35.906 326 14091.94 -3.30 56272.46 88888.00 2017-11-22 20:04:36.406 326 14091.95 -3.41 56272.40 88888.00 2017-11-22 20:04:36.906 326 14091.91 -3.48 56272.30 88888.00 2017-11-22 20:04:37.406 326 14091.88 -3.61 56272.23 88888.00 2017-11-22 20:04:37.906 326 14091.80 -3.57 56272.18 88888.00 2017-11-22 20:04:38.406 326 14091.78 -3.59 56272.17 88888.00 2017-11-22 20:04:38.906 326 14091.79 -3.61 56272.16 88888.00 2017-11-22 20:04:39.406 326 14091.79 -3.65 56272.13 88888.00 2017-11-22 20:04:39.906 326 14091.79 -3.67 56272.12 88888.00 2017-11-22 20:04:40.406 326 14091.80 -3.69 56272.09 88888.00 2017-11-22 20:04:40.906 326 14091.84 -3.63 56272.07 88888.00 2017-11-22 20:04:41.406 326 14091.85 -3.69 56272.09 88888.00 2017-11-22 20:04:41.906 326 14091.84 -3.75 56272.07 88888.00 2017-11-22 20:04:42.406 326 14091.87 -3.70 56272.04 88888.00 2017-11-22 20:04:42.906 326 14091.91 -3.80 56272.05 88888.00 2017-11-22 20:04:43.406 326 14091.92 -3.87 56272.06 88888.00 2017-11-22 20:04:43.906 326 14091.90 -3.96 56272.02 88888.00 2017-11-22 20:04:44.406 326 14091.92 -3.91 56271.93 88888.00 2017-11-22 20:04:44.906 326 14091.96 -3.86 56271.95 88888.00 2017-11-22 20:04:45.406 326 14091.99 -3.90 56271.95 88888.00 2017-11-22 20:04:45.906 326 14092.00 -3.97 56271.96 88888.00 2017-11-22 20:04:46.406 326 14092.03 -3.95 56271.92 88888.00 2017-11-22 20:04:46.906 326 14092.05 -3.95 56271.86 88888.00 2017-11-22 20:04:47.406 326 14092.03 -4.10 56271.85 88888.00 2017-11-22 20:04:47.906 326 14092.05 -4.14 56271.90 88888.00 2017-11-22 20:04:48.406 326 14092.08 -4.21 56271.93 88888.00 2017-11-22 20:04:48.906 326 14092.08 -4.22 56271.84 88888.00 2017-11-22 20:04:49.407 326 14092.08 -4.21 56271.86 88888.00 2017-11-22 20:04:49.907 326 14092.10 -4.15 56271.80 88888.00 2017-11-22 20:04:50.407 326 14092.15 -4.23 56271.81 88888.00 2017-11-22 20:04:50.907 326 14092.15 -4.24 56271.83 88888.00 2017-11-22 20:04:51.407 326 14092.14 -4.32 56271.80 88888.00 2017-11-22 20:04:51.907 326 14092.17 -4.26 56271.77 88888.00 2017-11-22 20:04:52.407 326 14092.21 -4.34 56271.81 88888.00 2017-11-22 20:04:52.907 326 14092.21 -4.43 56271.80 88888.00 2017-11-22 20:04:53.407 326 14092.18 -4.50 56271.81 88888.00 2017-11-22 20:04:53.907 326 14092.18 -4.50 56271.83 88888.00 2017-11-22 20:04:54.407 326 14092.19 -4.50 56271.80 88888.00 2017-11-22 20:04:54.907 326 14092.19 -4.54 56271.79 88888.00 2017-11-22 20:04:55.407 326 14092.18 -4.58 56271.76 88888.00 2017-11-22 20:04:55.907 326 14092.19 -4.57 56271.78 88888.00 2017-11-22 20:04:56.407 326 14092.23 -4.62 56271.81 88888.00 2017-11-22 20:04:56.907 326 14092.26 -4.63 56271.80 88888.00 2017-11-22 20:04:57.407 326 14092.29 -4.63 56271.80 88888.00 2017-11-22 20:04:57.907 326 14092.29 -4.63 56271.69 88888.00 2017-11-22 20:04:58.407 326 14092.28 -4.64 56271.64 88888.00 2017-11-22 20:04:58.907 326 14092.26 -4.76 56271.61 88888.00 2017-11-22 20:04:59.407 326 14092.26 -4.83 56271.65 88888.00 2017-11-22 20:04:59.907 326 14092.28 -4.86 56271.56 88888.00 2017-11-22 20:05:00.407 326 14092.28 -4.92 56271.53 88888.00 2017-11-22 20:05:00.907 326 14092.27 -4.92 56271.49 88888.00 2017-11-22 20:05:01.407 326 14092.29 -4.88 56271.47 88888.00 2017-11-22 20:05:01.907 326 14092.33 -4.89 56271.56 88888.00 2017-11-22 20:05:02.407 326 14092.31 -4.93 56271.53 88888.00 2017-11-22 20:05:02.907 326 14092.33 -5.06 56271.45 88888.00 2017-11-22 20:05:03.407 326 14092.35 -5.11 56271.38 88888.00 2017-11-22 20:05:03.907 326 14092.44 -5.15 56271.34 88888.00 2017-11-22 20:05:04.407 326 14092.46 -5.10 56271.31 88888.00 2017-11-22 20:05:04.907 326 14092.42 -5.25 56271.34 88888.00 2017-11-22 20:05:05.407 326 14092.37 -5.33 56271.31 88888.00 2017-11-22 20:05:05.907 326 14092.36 -5.33 56271.25 88888.00 2017-11-22 20:05:06.407 326 14092.34 -5.35 56271.20 88888.00 2017-11-22 20:05:06.907 326 14092.35 -5.35 56271.19 88888.00 2017-11-22 20:05:07.407 326 14092.40 -5.34 56271.12 88888.00 2017-11-22 20:05:07.907 326 14092.43 -5.37 56271.05 88888.00 2017-11-22 20:05:08.407 326 14092.44 -5.37 56271.04 88888.00 2017-11-22 20:05:08.907 326 14092.45 -5.42 56271.02 88888.00 2017-11-22 20:05:09.407 326 14092.49 -5.39 56270.99 88888.00 2017-11-22 20:05:09.907 326 14092.53 -5.26 56270.95 88888.00 2017-11-22 20:05:10.407 326 14092.52 -5.28 56270.96 88888.00 2017-11-22 20:05:10.907 326 14092.50 -5.39 56270.84 88888.00 2017-11-22 20:05:11.407 326 14092.50 -5.56 56270.83 88888.00 2017-11-22 20:05:11.907 326 14092.56 -5.57 56270.81 88888.00 2017-11-22 20:05:12.407 326 14092.59 -5.59 56270.81 88888.00 2017-11-22 20:05:12.907 326 14092.60 -5.68 56270.82 88888.00 2017-11-22 20:05:13.407 326 14092.64 -5.81 56270.81 88888.00 2017-11-22 20:05:13.907 326 14092.69 -5.75 56270.75 88888.00 2017-11-22 20:05:14.407 326 14092.74 -5.81 56270.70 88888.00 2017-11-22 20:05:14.907 326 14092.78 -5.94 56270.70 88888.00 2017-11-22 20:05:15.407 326 14092.80 -5.90 56270.75 88888.00 2017-11-22 20:05:15.907 326 14092.81 -5.92 56270.71 88888.00 2017-11-22 20:05:16.407 326 14092.82 -6.03 56270.68 88888.00 2017-11-22 20:05:16.907 326 14092.88 -6.00 56270.64 88888.00 2017-11-22 20:05:17.407 326 14092.90 -6.07 56270.61 88888.00 2017-11-22 20:05:17.907 326 14092.92 -6.19 56270.61 88888.00 2017-11-22 20:05:18.407 326 14092.93 -6.18 56270.67 88888.00 2017-11-22 20:05:18.907 326 14092.96 -6.24 56270.73 88888.00 2017-11-22 20:05:19.407 326 14092.96 -6.32 56270.71 88888.00 2017-11-22 20:05:19.907 326 14092.92 -6.35 56270.70 88888.00 2017-11-22 20:05:20.407 326 14092.94 -6.41 56270.73 88888.00 2017-11-22 20:05:20.907 326 14092.92 -6.37 56270.71 88888.00 2017-11-22 20:05:21.407 326 14092.89 -6.50 56270.71 88888.00 2017-11-22 20:05:21.907 326 14092.89 -6.55 56270.76 88888.00 2017-11-22 20:05:22.407 326 14092.89 -6.52 56270.80 88888.00 2017-11-22 20:05:22.907 326 14092.89 -6.49 56270.85 88888.00 2017-11-22 20:05:23.407 326 14092.90 -6.55 56270.87 88888.00 2017-11-22 20:05:23.907 326 14092.90 -6.58 56270.85 88888.00 2017-11-22 20:05:24.407 326 14092.88 -6.66 56270.84 88888.00 2017-11-22 20:05:24.907 326 14092.80 -6.62 56270.87 88888.00 2017-11-22 20:05:25.407 326 14092.78 -6.62 56270.92 88888.00 2017-11-22 20:05:25.907 326 14092.75 -6.67 56270.92 88888.00 2017-11-22 20:05:26.407 326 14092.73 -6.66 56270.92 88888.00 2017-11-22 20:05:26.907 326 14092.78 -6.67 56270.90 88888.00 2017-11-22 20:05:27.407 326 14092.77 -6.68 56270.94 88888.00 2017-11-22 20:05:27.907 326 14092.75 -6.69 56271.00 88888.00 2017-11-22 20:05:28.407 326 14092.75 -6.74 56271.01 88888.00 2017-11-22 20:05:28.907 326 14092.70 -6.81 56270.99 88888.00 2017-11-22 20:05:29.407 326 14092.57 -6.70 56271.03 88888.00 2017-11-22 20:05:29.907 326 14092.49 -6.74 56271.05 88888.00 2017-11-22 20:05:30.407 326 14092.46 -6.69 56270.99 88888.00 2017-11-22 20:05:30.907 326 14092.46 -6.76 56271.01 88888.00 2017-11-22 20:05:31.407 326 14092.53 -6.77 56270.96 88888.00 2017-11-22 20:05:31.907 326 14092.57 -6.95 56271.00 88888.00 2017-11-22 20:05:32.407 326 14092.56 -6.94 56271.05 88888.00 2017-11-22 20:05:32.907 326 14092.60 -6.85 56271.06 88888.00 2017-11-22 20:05:33.407 326 14092.55 -6.88 56271.02 88888.00 2017-11-22 20:05:33.907 326 14092.49 -6.89 56271.05 88888.00 2017-11-22 20:05:34.408 326 14092.52 -6.92 56271.01 88888.00 2017-11-22 20:05:34.908 326 14092.49 -7.08 56271.00 88888.00 2017-11-22 20:05:35.408 326 14092.47 -7.08 56271.02 88888.00 2017-11-22 20:05:35.908 326 14092.47 -7.08 56271.00 88888.00 2017-11-22 20:05:36.408 326 14092.41 -7.17 56270.93 88888.00 2017-11-22 20:05:36.908 326 14092.31 -7.21 56270.94 88888.00 2017-11-22 20:05:37.408 326 14092.36 -7.28 56270.92 88888.00 2017-11-22 20:05:37.908 326 14092.36 -7.38 56270.87 88888.00 2017-11-22 20:05:38.408 326 14092.33 -7.30 56270.87 88888.00 2017-11-22 20:05:38.908 326 14092.32 -7.28 56270.84 88888.00 2017-11-22 20:05:39.408 326 14092.33 -7.39 56270.83 88888.00 2017-11-22 20:05:39.908 326 14092.27 -7.43 56270.84 88888.00 2017-11-22 20:05:40.408 326 14092.24 -7.37 56270.78 88888.00 2017-11-22 20:05:40.908 326 14092.25 -7.39 56270.75 88888.00 2017-11-22 20:05:41.408 326 14092.18 -7.39 56270.76 88888.00 2017-11-22 20:05:41.908 326 14092.13 -7.45 56270.82 88888.00 2017-11-22 20:05:42.408 326 14092.14 -7.45 56270.81 88888.00 2017-11-22 20:05:42.908 326 14092.12 -7.62 56270.85 88888.00 2017-11-22 20:05:43.408 326 14092.06 -7.80 56270.84 88888.00 2017-11-22 20:05:43.908 326 14092.05 -7.78 56270.83 88888.00 2017-11-22 20:05:44.408 326 14092.03 -7.84 56270.82 88888.00 2017-11-22 20:05:44.908 326 14091.99 -7.76 56270.93 88888.00 2017-11-22 20:05:45.408 326 14091.95 -7.76 56270.93 88888.00 2017-11-22 20:05:45.908 326 14091.92 -7.78 56270.97 88888.00 2017-11-22 20:05:46.408 326 14091.97 -7.80 56270.97 88888.00 2017-11-22 20:05:46.908 326 14091.95 -7.74 56271.03 88888.00 2017-11-22 20:05:47.408 326 14091.94 -7.79 56271.10 88888.00 2017-11-22 20:05:47.908 326 14091.94 -7.79 56271.13 88888.00 2017-11-22 20:05:48.408 326 14091.92 -7.79 56271.12 88888.00 2017-11-22 20:05:48.908 326 14091.91 -7.82 56271.15 88888.00 2017-11-22 20:05:49.408 326 14091.81 -7.93 56271.15 88888.00 2017-11-22 20:05:49.908 326 14091.72 -7.96 56271.28 88888.00 2017-11-22 20:05:50.408 326 14091.67 -7.91 56271.31 88888.00 2017-11-22 20:05:50.908 326 14091.68 -7.94 56271.28 88888.00 2017-11-22 20:05:51.408 326 14091.66 -7.89 56271.39 88888.00 2017-11-22 20:05:51.908 326 14091.58 -7.89 56271.41 88888.00 2017-11-22 20:05:52.408 326 14091.53 -7.95 56271.49 88888.00 2017-11-22 20:05:52.908 326 14091.51 -7.93 56271.50 88888.00 2017-11-22 20:05:53.408 326 14091.44 -7.95 56271.59 88888.00 2017-11-22 20:05:53.908 326 14091.40 -7.85 56271.70 88888.00 2017-11-22 20:05:54.408 326 14091.34 -7.88 56271.75 88888.00 2017-11-22 20:05:54.908 326 14091.29 -7.91 56271.76 88888.00 2017-11-22 20:05:55.408 326 14091.25 -7.89 56271.83 88888.00 2017-11-22 20:05:55.908 326 14091.24 -7.91 56271.85 88888.00 2017-11-22 20:05:56.408 326 14091.23 -7.86 56271.92 88888.00 2017-11-22 20:05:56.908 326 14091.16 -7.93 56272.02 88888.00 2017-11-22 20:05:57.408 326 14091.12 -7.91 56272.05 88888.00 2017-11-22 20:05:57.908 326 14091.10 -7.89 56272.06 88888.00 2017-11-22 20:05:58.408 326 14091.07 -7.95 56272.11 88888.00 2017-11-22 20:05:58.908 326 14091.05 -7.99 56272.12 88888.00 2017-11-22 20:05:59.408 326 14090.99 -7.94 56272.07 88888.00 2017-11-22 20:05:59.908 326 14090.94 -7.93 56272.08 88888.00 2017-11-22 20:06:00.408 326 14090.85 -7.85 56272.18 88888.00 2017-11-22 20:06:00.908 326 14090.80 -7.87 56272.15 88888.00 2017-11-22 20:06:01.408 326 14090.77 -7.86 56272.20 88888.00 2017-11-22 20:06:01.908 326 14090.74 -7.86 56272.17 88888.00 2017-11-22 20:06:02.408 326 14090.71 -7.91 56272.16 88888.00 2017-11-22 20:06:02.908 326 14090.66 -8.04 56272.17 88888.00 2017-11-22 20:06:03.408 326 14090.60 -8.08 56272.15 88888.00 2017-11-22 20:06:03.908 326 14090.58 -8.07 56272.16 88888.00 2017-11-22 20:06:04.408 326 14090.52 -8.01 56272.26 88888.00 2017-11-22 20:06:04.908 326 14090.45 -7.94 56272.21 88888.00 2017-11-22 20:06:05.408 326 14090.38 -7.91 56272.18 88888.00 2017-11-22 20:06:05.908 326 14090.36 -7.94 56272.20 88888.00 2017-11-22 20:06:06.408 326 14090.32 -7.96 56272.16 88888.00 2017-11-22 20:06:06.908 326 14090.27 -7.91 56272.18 88888.00 2017-11-22 20:06:07.408 326 14090.23 -7.86 56272.22 88888.00 2017-11-22 20:06:07.908 326 14090.18 -7.99 56272.18 88888.00 2017-11-22 20:06:08.408 326 14090.15 -8.03 56272.18 88888.00 2017-11-22 20:06:08.908 326 14090.12 -8.03 56272.23 88888.00 2017-11-22 20:06:09.408 326 14090.10 -7.94 56272.24 88888.00 2017-11-22 20:06:09.908 326 14090.08 -7.93 56272.24 88888.00 2017-11-22 20:06:10.408 326 14090.09 -8.01 56272.25 88888.00 2017-11-22 20:06:10.908 326 14090.10 -8.06 56272.23 88888.00 2017-11-22 20:06:11.408 326 14090.09 -8.08 56272.24 88888.00 2017-11-22 20:06:11.908 326 14090.06 -8.18 56272.27 88888.00 2017-11-22 20:06:12.408 326 14089.99 -8.24 56272.27 88888.00 2017-11-22 20:06:12.908 326 14090.01 -8.35 56272.26 88888.00 2017-11-22 20:06:13.408 326 14090.06 -8.27 56272.27 88888.00 2017-11-22 20:06:13.908 326 14090.09 -8.23 56272.31 88888.00 2017-11-22 20:06:14.408 326 14090.06 -8.25 56272.32 88888.00 2017-11-22 20:06:14.908 326 14090.03 -8.30 56272.31 88888.00 2017-11-22 20:06:15.408 326 14090.03 -8.31 56272.36 88888.00 2017-11-22 20:06:15.908 326 14090.06 -8.25 56272.36 88888.00 2017-11-22 20:06:16.408 326 14090.03 -8.25 56272.34 88888.00 2017-11-22 20:06:16.908 326 14090.04 -8.33 56272.35 88888.00 2017-11-22 20:06:17.408 326 14090.09 -8.39 56272.33 88888.00 2017-11-22 20:06:17.908 326 14090.03 -8.35 56272.34 88888.00 2017-11-22 20:06:18.408 326 14089.95 -8.30 56272.37 88888.00 2017-11-22 20:06:18.908 326 14089.96 -8.28 56272.43 88888.00 2017-11-22 20:06:19.409 326 14090.00 -8.25 56272.49 88888.00 2017-11-22 20:06:19.909 326 14089.97 -8.29 56272.48 88888.00 2017-11-22 20:06:20.409 326 14089.97 -8.27 56272.55 88888.00 2017-11-22 20:06:20.909 326 14089.95 -8.24 56272.58 88888.00 2017-11-22 20:06:21.409 326 14089.95 -8.27 56272.56 88888.00 2017-11-22 20:06:21.909 326 14089.97 -8.29 56272.61 88888.00 2017-11-22 20:06:22.409 326 14090.02 -8.21 56272.68 88888.00 2017-11-22 20:06:22.909 326 14090.03 -8.35 56272.65 88888.00 2017-11-22 20:06:23.409 326 14090.05 -8.35 56272.67 88888.00 2017-11-22 20:06:23.909 326 14090.08 -8.28 56272.73 88888.00 2017-11-22 20:06:24.409 326 14090.09 -8.23 56272.79 88888.00 2017-11-22 20:06:24.909 326 14090.10 -8.33 56272.79 88888.00 2017-11-22 20:06:25.409 326 14090.09 -8.30 56272.78 88888.00 2017-11-22 20:06:25.909 326 14090.08 -8.21 56272.89 88888.00 2017-11-22 20:06:26.409 326 14090.06 -8.18 56272.96 88888.00 2017-11-22 20:06:26.909 326 14090.04 -8.28 56272.99 88888.00 2017-11-22 20:06:27.409 326 14090.13 -8.27 56273.07 88888.00 2017-11-22 20:06:27.909 326 14090.13 -8.24 56273.10 88888.00 2017-11-22 20:06:28.409 326 14090.05 -8.29 56273.11 88888.00 2017-11-22 20:06:28.909 326 14090.04 -8.27 56273.20 88888.00 2017-11-22 20:06:29.409 326 14090.05 -8.21 56273.25 88888.00 2017-11-22 20:06:29.909 326 14090.08 -8.20 56273.27 88888.00 2017-11-22 20:06:30.409 326 14090.04 -8.24 56273.28 88888.00 2017-11-22 20:06:30.909 326 14090.06 -8.16 56273.33 88888.00 2017-11-22 20:06:31.409 326 14090.03 -8.20 56273.36 88888.00 2017-11-22 20:06:31.909 326 14090.03 -8.23 56273.40 88888.00 2017-11-22 20:06:32.409 326 14090.06 -8.23 56273.44 88888.00 2017-11-22 20:06:32.909 326 14090.09 -8.25 56273.45 88888.00 2017-11-22 20:06:33.409 326 14090.05 -8.21 56273.48 88888.00 2017-11-22 20:06:33.909 326 14090.01 -8.25 56273.53 88888.00 2017-11-22 20:06:34.409 326 14089.99 -8.31 56273.55 88888.00 2017-11-22 20:06:34.909 326 14090.00 -8.31 56273.57 88888.00 2017-11-22 20:06:35.409 326 14090.03 -8.22 56273.54 88888.00 2017-11-22 20:06:35.909 326 14090.04 -8.16 56273.56 88888.00 2017-11-22 20:06:36.409 326 14090.05 -8.18 56273.61 88888.00 2017-11-22 20:06:36.909 326 14089.97 -8.16 56273.61 88888.00 2017-11-22 20:06:37.409 326 14089.95 -8.20 56273.65 88888.00 2017-11-22 20:06:37.909 326 14089.93 -8.29 56273.71 88888.00 2017-11-22 20:06:38.409 326 14089.91 -8.27 56273.73 88888.00 2017-11-22 20:06:38.909 326 14089.91 -8.22 56273.75 88888.00 2017-11-22 20:06:39.409 326 14089.90 -8.15 56273.75 88888.00 2017-11-22 20:06:39.909 326 14089.89 -8.23 56273.78 88888.00 2017-11-22 20:06:40.409 326 14089.86 -8.22 56273.80 88888.00 2017-11-22 20:06:40.909 326 14089.87 -8.23 56273.77 88888.00 2017-11-22 20:06:41.409 326 14089.86 -8.22 56273.80 88888.00 2017-11-22 20:06:41.909 326 14089.86 -8.19 56273.80 88888.00 2017-11-22 20:06:42.409 326 14089.89 -8.21 56273.87 88888.00 2017-11-22 20:06:42.909 326 14089.87 -8.29 56273.92 88888.00 2017-11-22 20:06:43.409 326 14089.84 -8.23 56273.91 88888.00 2017-11-22 20:06:43.909 326 14089.84 -8.30 56273.93 88888.00 2017-11-22 20:06:44.409 326 14089.82 -8.38 56273.89 88888.00 2017-11-22 20:06:44.909 326 14089.78 -8.29 56273.84 88888.00 2017-11-22 20:06:45.409 326 14089.72 -8.29 56273.82 88888.00 2017-11-22 20:06:45.909 326 14089.71 -8.35 56273.86 88888.00 2017-11-22 20:06:46.409 326 14089.73 -8.48 56273.90 88888.00 2017-11-22 20:06:46.909 326 14089.75 -8.42 56273.93 88888.00 2017-11-22 20:06:47.409 326 14089.73 -8.33 56273.98 88888.00 2017-11-22 20:06:47.909 326 14089.69 -8.41 56274.00 88888.00 2017-11-22 20:06:48.409 326 14089.66 -8.31 56273.98 88888.00 2017-11-22 20:06:48.909 326 14089.63 -8.24 56273.99 88888.00 2017-11-22 20:06:49.409 326 14089.62 -8.23 56274.05 88888.00 2017-11-22 20:06:49.909 326 14089.58 -8.32 56274.09 88888.00 2017-11-22 20:06:50.409 326 14089.60 -8.29 56274.14 88888.00 2017-11-22 20:06:50.909 326 14089.60 -8.19 56274.21 88888.00 2017-11-22 20:06:51.409 326 14089.58 -8.24 56274.20 88888.00 2017-11-22 20:06:51.909 326 14089.57 -8.18 56274.17 88888.00 2017-11-22 20:06:52.409 326 14089.56 -8.14 56274.17 88888.00 2017-11-22 20:06:52.909 326 14089.58 -8.18 56274.23 88888.00 2017-11-22 20:06:53.409 326 14089.59 -8.23 56274.29 88888.00 2017-11-22 20:06:53.909 326 14089.59 -8.27 56274.33 88888.00 2017-11-22 20:06:54.410 326 14089.65 -8.20 56274.33 88888.00 2017-11-22 20:06:54.910 326 14089.59 -8.16 56274.37 88888.00 2017-11-22 20:06:55.410 326 14089.59 -8.25 56274.46 88888.00 2017-11-22 20:06:55.910 326 14089.60 -8.28 56274.52 88888.00 2017-11-22 20:06:56.410 326 14089.59 -8.23 56274.55 88888.00 2017-11-22 20:06:56.910 326 14089.63 -8.23 56274.56 88888.00 2017-11-22 20:06:57.410 326 14089.65 -8.29 56274.58 88888.00 2017-11-22 20:06:57.910 326 14089.63 -8.19 56274.66 88888.00 2017-11-22 20:06:58.410 326 14089.62 -8.21 56274.68 88888.00 2017-11-22 20:06:58.910 326 14089.63 -8.07 56274.67 88888.00 2017-11-22 20:06:59.410 326 14089.64 -8.10 56274.67 88888.00 2017-11-22 20:06:59.910 326 14089.65 -8.21 56274.71 88888.00 2017-11-22 20:07:00.410 326 14089.66 -8.28 56274.74 88888.00 2017-11-22 20:07:00.910 326 14089.69 -8.06 56274.77 88888.00 2017-11-22 20:07:01.410 326 14089.68 -8.01 56274.80 88888.00 2017-11-22 20:07:01.910 326 14089.63 -8.02 56274.87 88888.00 2017-11-22 20:07:02.410 326 14089.60 -8.04 56274.90 88888.00 2017-11-22 20:07:02.910 326 14089.63 -7.96 56274.89 88888.00 2017-11-22 20:07:03.410 326 14089.64 -7.90 56274.88 88888.00 2017-11-22 20:07:03.910 326 14089.57 -7.97 56274.95 88888.00 2017-11-22 20:07:04.410 326 14089.53 -8.02 56275.05 88888.00 2017-11-22 20:07:04.910 326 14089.53 -8.04 56275.09 88888.00 2017-11-22 20:07:05.410 326 14089.54 -7.96 56275.16 88888.00 2017-11-22 20:07:05.910 326 14089.56 -7.93 56275.13 88888.00 2017-11-22 20:07:06.410 326 14089.57 -7.89 56275.08 88888.00 2017-11-22 20:07:06.910 326 14089.53 -7.85 56275.12 88888.00 2017-11-22 20:07:07.410 326 14089.49 -7.88 56275.15 88888.00 2017-11-22 20:07:07.910 326 14089.48 -7.86 56275.21 88888.00 2017-11-22 20:07:08.410 326 14089.44 -7.86 56275.26 88888.00 2017-11-22 20:07:08.910 326 14089.43 -7.85 56275.23 88888.00 2017-11-22 20:07:09.410 326 14089.37 -7.85 56275.21 88888.00 2017-11-22 20:07:09.910 326 14089.30 -7.89 56275.24 88888.00 2017-11-22 20:07:10.410 326 14089.27 -7.90 56275.25 88888.00 2017-11-22 20:07:10.910 326 14089.27 -7.91 56275.26 88888.00 2017-11-22 20:07:11.410 326 14089.29 -7.85 56275.26 88888.00 2017-11-22 20:07:11.910 326 14089.29 -7.79 56275.23 88888.00 2017-11-22 20:07:12.410 326 14089.29 -7.80 56275.22 88888.00 2017-11-22 20:07:12.910 326 14089.30 -7.82 56275.21 88888.00 2017-11-22 20:07:13.410 326 14089.26 -7.84 56275.24 88888.00 2017-11-22 20:07:13.910 326 14089.17 -7.87 56275.18 88888.00 2017-11-22 20:07:14.410 326 14089.07 -8.03 56275.16 88888.00 2017-11-22 20:07:14.910 326 14089.04 -7.96 56275.16 88888.00 2017-11-22 20:07:15.410 326 14089.02 -7.91 56275.15 88888.00 2017-11-22 20:07:15.910 326 14089.01 -7.98 56275.07 88888.00 2017-11-22 20:07:16.410 326 14088.99 -7.93 56275.05 88888.00 2017-11-22 20:07:16.910 326 14088.93 -7.94 56274.97 88888.00 2017-11-22 20:07:17.410 326 14088.91 -7.95 56274.92 88888.00 2017-11-22 20:07:17.910 326 14088.94 -7.95 56274.88 88888.00 2017-11-22 20:07:18.410 326 14088.98 -8.01 56274.87 88888.00 2017-11-22 20:07:18.910 326 14088.95 -8.10 56274.92 88888.00 2017-11-22 20:07:19.410 326 14088.93 -8.02 56274.85 88888.00 2017-11-22 20:07:19.910 326 14088.90 -8.05 56274.74 88888.00 2017-11-22 20:07:20.410 326 14088.87 -8.03 56274.66 88888.00 2017-11-22 20:07:20.910 326 14088.82 -8.03 56274.64 88888.00 2017-11-22 20:07:21.410 326 14088.79 -8.08 56274.56 88888.00 2017-11-22 20:07:21.910 326 14088.80 -8.03 56274.50 88888.00 2017-11-22 20:07:22.410 326 14088.80 -8.11 56274.48 88888.00 2017-11-22 20:07:22.910 326 14088.74 -8.18 56274.37 88888.00 2017-11-22 20:07:23.410 326 14088.67 -8.14 56274.29 88888.00 2017-11-22 20:07:23.910 326 14088.66 -8.14 56274.25 88888.00 2017-11-22 20:07:24.410 326 14088.57 -8.16 56274.24 88888.00 2017-11-22 20:07:24.910 326 14088.53 -8.13 56274.22 88888.00 2017-11-22 20:07:25.410 326 14088.51 -8.18 56274.14 88888.00 2017-11-22 20:07:25.910 326 14088.51 -8.21 56274.10 88888.00 2017-11-22 20:07:26.410 326 14088.47 -8.21 56274.06 88888.00 2017-11-22 20:07:26.910 326 14088.44 -8.22 56274.04 88888.00 2017-11-22 20:07:27.410 326 14088.44 -8.21 56273.96 88888.00 2017-11-22 20:07:27.910 326 14088.41 -8.27 56273.86 88888.00 2017-11-22 20:07:28.410 326 14088.42 -8.35 56273.85 88888.00 2017-11-22 20:07:28.910 326 14088.36 -8.40 56273.84 88888.00 2017-11-22 20:07:29.410 326 14088.29 -8.36 56273.82 88888.00 2017-11-22 20:07:29.910 326 14088.18 -8.37 56273.76 88888.00 2017-11-22 20:07:30.410 326 14088.11 -8.40 56273.71 88888.00 2017-11-22 20:07:30.910 326 14088.06 -8.48 56273.68 88888.00 2017-11-22 20:07:31.410 326 14088.06 -8.50 56273.71 88888.00 2017-11-22 20:07:31.910 326 14088.01 -8.48 56273.66 88888.00 2017-11-22 20:07:32.410 326 14087.93 -8.57 56273.62 88888.00 2017-11-22 20:07:32.910 326 14087.88 -8.63 56273.58 88888.00 2017-11-22 20:07:33.410 326 14087.86 -8.63 56273.54 88888.00 2017-11-22 20:07:33.910 326 14087.82 -8.63 56273.50 88888.00 2017-11-22 20:07:34.410 326 14087.80 -8.58 56273.50 88888.00 2017-11-22 20:07:34.910 326 14087.79 -8.62 56273.53 88888.00 2017-11-22 20:07:35.410 326 14087.80 -8.67 56273.55 88888.00 2017-11-22 20:07:35.910 326 14087.76 -8.71 56273.56 88888.00 2017-11-22 20:07:36.410 326 14087.72 -8.69 56273.55 88888.00 2017-11-22 20:07:36.910 326 14087.65 -8.79 56273.53 88888.00 2017-11-22 20:07:37.410 326 14087.54 -8.90 56273.53 88888.00 2017-11-22 20:07:37.910 326 14087.45 -8.82 56273.56 88888.00 2017-11-22 20:07:38.410 326 14087.42 -8.81 56273.57 88888.00 2017-11-22 20:07:38.910 326 14087.40 -8.89 56273.63 88888.00 2017-11-22 20:07:39.411 326 14087.36 -8.87 56273.67 88888.00 2017-11-22 20:07:39.911 326 14087.32 -8.83 56273.68 88888.00 2017-11-22 20:07:40.411 326 14087.32 -8.86 56273.68 88888.00 2017-11-22 20:07:40.911 326 14087.30 -8.94 56273.73 88888.00 2017-11-22 20:07:41.411 326 14087.26 -8.95 56273.78 88888.00 2017-11-22 20:07:41.911 326 14087.22 -8.98 56273.83 88888.00 2017-11-22 20:07:42.411 326 14087.22 -9.04 56273.87 88888.00 2017-11-22 20:07:42.911 326 14087.24 -9.09 56273.95 88888.00 2017-11-22 20:07:43.411 326 14087.23 -9.04 56274.04 88888.00 2017-11-22 20:07:43.911 326 14087.20 -9.11 56274.05 88888.00 2017-11-22 20:07:44.411 326 14087.18 -9.04 56274.03 88888.00 2017-11-22 20:07:44.911 326 14087.18 -8.98 56274.06 88888.00 2017-11-22 20:07:45.411 326 14087.15 -9.00 56274.13 88888.00 2017-11-22 20:07:45.911 326 14087.13 -9.03 56274.23 88888.00 2017-11-22 20:07:46.411 326 14087.07 -9.00 56274.33 88888.00 2017-11-22 20:07:46.911 326 14087.05 -9.06 56274.39 88888.00 2017-11-22 20:07:47.411 326 14087.05 -9.06 56274.46 88888.00 2017-11-22 20:07:47.911 326 14087.03 -9.12 56274.49 88888.00 2017-11-22 20:07:48.411 326 14086.98 -9.12 56274.57 88888.00 2017-11-22 20:07:48.911 326 14087.03 -9.06 56274.59 88888.00 2017-11-22 20:07:49.411 326 14087.09 -9.04 56274.64 88888.00 2017-11-22 20:07:49.911 326 14087.07 -9.11 56274.74 88888.00 2017-11-22 20:07:50.411 326 14087.04 -9.05 56274.86 88888.00 2017-11-22 20:07:50.911 326 14087.00 -9.03 56274.92 88888.00 2017-11-22 20:07:51.411 326 14086.94 -8.97 56274.96 88888.00 2017-11-22 20:07:51.911 326 14086.96 -8.99 56274.98 88888.00 2017-11-22 20:07:52.411 326 14086.98 -8.98 56275.06 88888.00 2017-11-22 20:07:52.911 326 14086.93 -8.95 56275.06 88888.00 2017-11-22 20:07:53.411 326 14086.89 -8.91 56275.06 88888.00 2017-11-22 20:07:53.911 326 14086.89 -8.91 56275.11 88888.00 2017-11-22 20:07:54.411 326 14086.88 -8.88 56275.15 88888.00 2017-11-22 20:07:54.911 326 14086.93 -8.83 56275.18 88888.00 2017-11-22 20:07:55.411 326 14086.97 -8.81 56275.16 88888.00 2017-11-22 20:07:55.911 326 14087.00 -8.82 56275.14 88888.00 2017-11-22 20:07:56.411 326 14086.98 -8.86 56275.18 88888.00 2017-11-22 20:07:56.911 326 14087.00 -8.89 56275.18 88888.00 2017-11-22 20:07:57.411 326 14087.00 -8.84 56275.13 88888.00 2017-11-22 20:07:57.911 326 14086.97 -8.78 56275.11 88888.00 2017-11-22 20:07:58.411 326 14086.98 -8.79 56275.18 88888.00 2017-11-22 20:07:58.911 326 14086.96 -8.78 56275.13 88888.00 2017-11-22 20:07:59.411 326 14086.98 -8.82 56275.07 88888.00 2017-11-22 20:07:59.911 326 14087.11 -8.84 56274.96 88888.00 2017-11-22 20:08:00.411 326 14087.14 -8.79 56274.93 88888.00 2017-11-22 20:08:00.911 326 14087.13 -8.78 56274.92 88888.00 2017-11-22 20:08:01.411 326 14087.12 -8.84 56274.85 88888.00 2017-11-22 20:08:01.911 326 14087.13 -8.79 56274.84 88888.00 2017-11-22 20:08:02.411 326 14087.16 -8.82 56274.74 88888.00 2017-11-22 20:08:02.911 326 14087.15 -8.82 56274.69 88888.00 2017-11-22 20:08:03.411 326 14087.16 -8.77 56274.60 88888.00 2017-11-22 20:08:03.911 326 14087.21 -8.75 56274.55 88888.00 2017-11-22 20:08:04.411 326 14087.24 -8.88 56274.48 88888.00 2017-11-22 20:08:04.911 326 14087.27 -8.92 56274.42 88888.00 2017-11-22 20:08:05.411 326 14087.24 -8.97 56274.29 88888.00 2017-11-22 20:08:05.911 326 14087.25 -9.00 56274.28 88888.00 2017-11-22 20:08:06.411 326 14087.25 -9.03 56274.33 88888.00 2017-11-22 20:08:06.911 326 14087.22 -8.99 56274.25 88888.00 2017-11-22 20:08:07.411 326 14087.25 -8.98 56274.17 88888.00 2017-11-22 20:08:07.911 326 14087.30 -9.14 56274.14 88888.00 2017-11-22 20:08:08.411 326 14087.24 -9.16 56274.11 88888.00 2017-11-22 20:08:08.911 326 14087.26 -9.08 56274.03 88888.00 2017-11-22 20:08:09.411 326 14087.25 -9.21 56273.98 88888.00 2017-11-22 20:08:09.911 326 14087.26 -9.30 56273.95 88888.00 2017-11-22 20:08:10.411 326 14087.24 -9.34 56273.91 88888.00 2017-11-22 20:08:10.911 326 14087.26 -9.49 56273.83 88888.00 2017-11-22 20:08:11.411 326 14087.28 -9.38 56273.77 88888.00 2017-11-22 20:08:11.911 326 14087.26 -9.48 56273.72 88888.00 2017-11-22 20:08:12.411 326 14087.27 -9.49 56273.73 88888.00 2017-11-22 20:08:12.911 326 14087.24 -9.43 56273.68 88888.00 2017-11-22 20:08:13.411 326 14087.21 -9.42 56273.66 88888.00 2017-11-22 20:08:13.911 326 14087.14 -9.42 56273.65 88888.00 2017-11-22 20:08:14.411 326 14087.13 -9.46 56273.64 88888.00 2017-11-22 20:08:14.911 326 14087.12 -9.54 56273.57 88888.00 2017-11-22 20:08:15.411 326 14087.13 -9.60 56273.55 88888.00 2017-11-22 20:08:15.911 326 14087.14 -9.64 56273.54 88888.00 2017-11-22 20:08:16.411 326 14087.15 -9.66 56273.53 88888.00 2017-11-22 20:08:16.911 326 14087.09 -9.64 56273.54 88888.00 2017-11-22 20:08:17.411 326 14087.05 -9.71 56273.53 88888.00 2017-11-22 20:08:17.911 326 14087.04 -9.74 56273.57 88888.00 2017-11-22 20:08:18.411 326 14086.98 -9.71 56273.61 88888.00 2017-11-22 20:08:18.911 326 14086.94 -9.77 56273.56 88888.00 2017-11-22 20:08:19.412 326 14086.93 -9.89 56273.57 88888.00 2017-11-22 20:08:19.912 326 14086.94 -9.84 56273.54 88888.00 2017-11-22 20:08:20.412 326 14086.87 -9.83 56273.53 88888.00 2017-11-22 20:08:20.912 326 14086.84 -9.90 56273.55 88888.00 2017-11-22 20:08:21.412 326 14086.78 -9.88 56273.59 88888.00 2017-11-22 20:08:21.912 326 14086.76 -9.85 56273.61 88888.00 2017-11-22 20:08:22.412 326 14086.76 -9.82 56273.63 88888.00 2017-11-22 20:08:22.912 326 14086.76 -9.84 56273.65 88888.00 2017-11-22 20:08:23.412 326 14086.77 -9.84 56273.67 88888.00 2017-11-22 20:08:23.912 326 14086.74 -9.83 56273.68 88888.00 2017-11-22 20:08:24.412 326 14086.74 -9.79 56273.71 88888.00 2017-11-22 20:08:24.912 326 14086.70 -9.83 56273.70 88888.00 2017-11-22 20:08:25.412 326 14086.70 -9.91 56273.65 88888.00 2017-11-22 20:08:25.912 326 14086.69 -9.98 56273.72 88888.00 2017-11-22 20:08:26.412 326 14086.68 -9.93 56273.74 88888.00 2017-11-22 20:08:26.912 326 14086.67 -9.92 56273.72 88888.00 2017-11-22 20:08:27.412 326 14086.63 -9.93 56273.67 88888.00 2017-11-22 20:08:27.912 326 14086.58 -9.99 56273.65 88888.00 2017-11-22 20:08:28.412 326 14086.57 -10.04 56273.65 88888.00 2017-11-22 20:08:28.912 326 14086.51 -10.04 56273.68 88888.00 2017-11-22 20:08:29.412 326 14086.50 -10.10 56273.66 88888.00 2017-11-22 20:08:29.912 326 14086.50 -10.14 56273.74 88888.00 2017-11-22 20:08:30.412 326 14086.48 -10.09 56273.80 88888.00 2017-11-22 20:08:30.912 326 14086.51 -10.15 56273.81 88888.00 2017-11-22 20:08:31.412 326 14086.52 -10.26 56273.81 88888.00 2017-11-22 20:08:31.912 326 14086.47 -10.30 56273.83 88888.00 2017-11-22 20:08:32.412 326 14086.39 -10.28 56273.80 88888.00 2017-11-22 20:08:32.912 326 14086.38 -10.31 56273.80 88888.00 2017-11-22 20:08:33.412 326 14086.35 -10.36 56273.89 88888.00 2017-11-22 20:08:33.912 326 14086.35 -10.36 56273.92 88888.00 2017-11-22 20:08:34.412 326 14086.38 -10.36 56273.95 88888.00 2017-11-22 20:08:34.912 326 14086.34 -10.43 56273.95 88888.00 2017-11-22 20:08:35.412 326 14086.37 -10.44 56273.87 88888.00 2017-11-22 20:08:35.912 326 14086.35 -10.41 56273.84 88888.00 2017-11-22 20:08:36.412 326 14086.34 -10.41 56273.86 88888.00 2017-11-22 20:08:36.912 326 14086.37 -10.39 56273.92 88888.00 2017-11-22 20:08:37.412 326 14086.37 -10.45 56273.92 88888.00 2017-11-22 20:08:37.912 326 14086.35 -10.47 56273.95 88888.00 2017-11-22 20:08:38.412 326 14086.35 -10.49 56274.01 88888.00 2017-11-22 20:08:38.912 326 14086.33 -10.48 56274.03 88888.00 2017-11-22 20:08:39.412 326 14086.31 -10.43 56274.08 88888.00 2017-11-22 20:08:39.912 326 14086.31 -10.40 56274.12 88888.00 2017-11-22 20:08:40.412 326 14086.32 -10.39 56274.17 88888.00 2017-11-22 20:08:40.912 326 14086.38 -10.39 56274.22 88888.00 2017-11-22 20:08:41.412 326 14086.39 -10.43 56274.25 88888.00 2017-11-22 20:08:41.912 326 14086.37 -10.56 56274.23 88888.00 2017-11-22 20:08:42.412 326 14086.33 -10.57 56274.27 88888.00 2017-11-22 20:08:42.912 326 14086.30 -10.51 56274.29 88888.00 2017-11-22 20:08:43.412 326 14086.31 -10.59 56274.36 88888.00 2017-11-22 20:08:43.912 326 14086.32 -10.64 56274.42 88888.00 2017-11-22 20:08:44.412 326 14086.37 -10.60 56274.45 88888.00 2017-11-22 20:08:44.912 326 14086.34 -10.60 56274.50 88888.00 2017-11-22 20:08:45.412 326 14086.32 -10.60 56274.60 88888.00 2017-11-22 20:08:45.912 326 14086.32 -10.53 56274.64 88888.00 2017-11-22 20:08:46.412 326 14086.32 -10.50 56274.68 88888.00 2017-11-22 20:08:46.912 326 14086.30 -10.53 56274.71 88888.00 2017-11-22 20:08:47.412 326 14086.25 -10.56 56274.79 88888.00 2017-11-22 20:08:47.912 326 14086.23 -10.48 56274.90 88888.00 2017-11-22 20:08:48.412 326 14086.21 -10.52 56274.96 88888.00 2017-11-22 20:08:48.912 326 14086.14 -10.49 56275.04 88888.00 2017-11-22 20:08:49.412 326 14086.09 -10.47 56275.09 88888.00 2017-11-22 20:08:49.912 326 14085.96 -10.42 56275.11 88888.00 2017-11-22 20:08:50.412 326 14085.86 -10.47 56275.22 88888.00 2017-11-22 20:08:50.912 326 14085.78 -10.53 56275.25 88888.00 2017-11-22 20:08:51.412 326 14085.74 -10.39 56275.30 88888.00 2017-11-22 20:08:51.912 326 14085.69 -10.35 56275.40 88888.00 2017-11-22 20:08:52.412 326 14085.65 -10.33 56275.44 88888.00 2017-11-22 20:08:52.912 326 14085.56 -10.32 56275.50 88888.00 2017-11-22 20:08:53.412 326 14085.51 -10.36 56275.62 88888.00 2017-11-22 20:08:53.912 326 14085.47 -10.35 56275.80 88888.00 2017-11-22 20:08:54.412 326 14085.39 -10.30 56275.90 88888.00 2017-11-22 20:08:54.912 326 14085.31 -10.23 56275.95 88888.00 2017-11-22 20:08:55.412 326 14085.24 -10.18 56275.98 88888.00 2017-11-22 20:08:55.912 326 14085.21 -10.17 56275.96 88888.00 2017-11-22 20:08:56.412 326 14085.17 -10.13 56276.02 88888.00 2017-11-22 20:08:56.912 326 14085.10 -10.05 56276.11 88888.00 2017-11-22 20:08:57.412 326 14085.04 -10.10 56276.12 88888.00 2017-11-22 20:08:57.912 326 14084.99 -10.06 56276.14 88888.00 2017-11-22 20:08:58.412 326 14084.90 -10.08 56276.16 88888.00 2017-11-22 20:08:58.912 326 14084.87 -10.07 56276.23 88888.00 2017-11-22 20:08:59.412 326 14084.85 -10.08 56276.23 88888.00 2017-11-22 20:08:59.912 326 14084.77 -10.02 56276.18 88888.00 2017-11-22 20:09:00.412 326 14084.73 -10.00 56276.20 88888.00 2017-11-22 20:09:00.912 326 14084.65 -9.92 56276.19 88888.00 2017-11-22 20:09:01.412 326 14084.62 -9.90 56276.18 88888.00 2017-11-22 20:09:01.912 326 14084.56 -9.90 56276.14 88888.00 2017-11-22 20:09:02.412 326 14084.51 -9.92 56276.09 88888.00 2017-11-22 20:09:02.912 326 14084.43 -9.88 56276.06 88888.00 2017-11-22 20:09:03.412 326 14084.37 -9.85 56276.06 88888.00 2017-11-22 20:09:03.912 326 14084.30 -9.88 56276.06 88888.00 2017-11-22 20:09:04.413 326 14084.26 -9.82 56276.00 88888.00 2017-11-22 20:09:04.913 326 14084.26 -9.87 56275.98 88888.00 2017-11-22 20:09:05.413 326 14084.25 -9.84 56275.97 88888.00 2017-11-22 20:09:05.913 326 14084.15 -9.72 56275.98 88888.00 2017-11-22 20:09:06.413 326 14084.10 -9.72 56275.93 88888.00 2017-11-22 20:09:06.913 326 14084.12 -9.72 56275.82 88888.00 2017-11-22 20:09:07.413 326 14084.11 -9.73 56275.83 88888.00 2017-11-22 20:09:07.913 326 14084.09 -9.75 56275.88 88888.00 2017-11-22 20:09:08.413 326 14084.06 -9.66 56275.86 88888.00 2017-11-22 20:09:08.913 326 14084.00 -9.68 56275.78 88888.00 2017-11-22 20:09:09.413 326 14084.02 -9.62 56275.72 88888.00 2017-11-22 20:09:09.913 326 14084.03 -9.57 56275.65 88888.00 2017-11-22 20:09:10.413 326 14083.91 -9.60 56275.64 88888.00 2017-11-22 20:09:10.913 326 14083.88 -9.71 56275.60 88888.00 2017-11-22 20:09:11.413 326 14083.87 -9.64 56275.54 88888.00 2017-11-22 20:09:11.913 326 14083.87 -9.60 56275.54 88888.00 2017-11-22 20:09:12.413 326 14083.91 -9.57 56275.53 88888.00 2017-11-22 20:09:12.913 326 14083.91 -9.59 56275.46 88888.00 2017-11-22 20:09:13.413 326 14083.88 -9.60 56275.41 88888.00 2017-11-22 20:09:13.913 326 14083.90 -9.65 56275.27 88888.00 2017-11-22 20:09:14.413 326 14083.91 -9.66 56275.18 88888.00 2017-11-22 20:09:14.913 326 14083.88 -9.57 56275.17 88888.00 2017-11-22 20:09:15.413 326 14083.87 -9.72 56275.12 88888.00 2017-11-22 20:09:15.913 326 14083.92 -9.69 56275.03 88888.00 2017-11-22 20:09:16.413 326 14083.93 -9.68 56274.95 88888.00 2017-11-22 20:09:16.913 326 14083.98 -9.68 56274.93 88888.00 2017-11-22 20:09:17.413 326 14084.00 -9.68 56274.89 88888.00 2017-11-22 20:09:17.913 326 14084.01 -9.79 56274.84 88888.00 2017-11-22 20:09:18.413 326 14084.01 -9.87 56274.77 88888.00 2017-11-22 20:09:18.913 326 14084.01 -9.92 56274.74 88888.00 2017-11-22 20:09:19.413 326 14084.03 -9.92 56274.66 88888.00 2017-11-22 20:09:19.913 326 14084.06 -9.93 56274.59 88888.00 2017-11-22 20:09:20.413 326 14084.08 -9.91 56274.53 88888.00 2017-11-22 20:09:20.913 326 14084.11 -10.00 56274.43 88888.00 2017-11-22 20:09:21.413 326 14084.14 -9.96 56274.39 88888.00 2017-11-22 20:09:21.913 326 14084.16 -10.01 56274.39 88888.00 2017-11-22 20:09:22.413 326 14084.16 -10.02 56274.41 88888.00 2017-11-22 20:09:22.913 326 14084.19 -10.08 56274.32 88888.00 2017-11-22 20:09:23.413 326 14084.19 -10.18 56274.22 88888.00 2017-11-22 20:09:23.913 326 14084.20 -10.11 56274.12 88888.00 2017-11-22 20:09:24.413 326 14084.22 -10.09 56274.10 88888.00 2017-11-22 20:09:24.913 326 14084.26 -10.06 56274.09 88888.00 2017-11-22 20:09:25.413 326 14084.27 -10.06 56274.04 88888.00 2017-11-22 20:09:25.913 326 14084.29 -10.11 56273.99 88888.00 2017-11-22 20:09:26.413 326 14084.33 -10.23 56273.93 88888.00 2017-11-22 20:09:26.913 326 14084.34 -10.33 56273.87 88888.00 2017-11-22 20:09:27.413 326 14084.35 -10.43 56273.90 88888.00 2017-11-22 20:09:27.913 326 14084.35 -10.39 56273.89 88888.00 2017-11-22 20:09:28.413 326 14084.35 -10.36 56273.75 88888.00 2017-11-22 20:09:28.913 326 14084.39 -10.47 56273.76 88888.00 2017-11-22 20:09:29.413 326 14084.42 -10.48 56273.80 88888.00 2017-11-22 20:09:29.913 326 14084.44 -10.41 56273.81 88888.00 2017-11-22 20:09:30.413 326 14084.44 -10.42 56273.76 88888.00 2017-11-22 20:09:30.913 326 14084.44 -10.52 56273.81 88888.00 2017-11-22 20:09:31.413 326 14084.47 -10.53 56273.84 88888.00 2017-11-22 20:09:31.913 326 14084.51 -10.47 56273.84 88888.00 2017-11-22 20:09:32.413 326 14084.49 -10.49 56273.80 88888.00 2017-11-22 20:09:32.913 326 14084.46 -10.55 56273.77 88888.00 2017-11-22 20:09:33.413 326 14084.52 -10.45 56273.77 88888.00 2017-11-22 20:09:33.913 326 14084.51 -10.47 56273.80 88888.00 2017-11-22 20:09:34.413 326 14084.49 -10.52 56273.80 88888.00 2017-11-22 20:09:34.913 326 14084.48 -10.64 56273.82 88888.00 2017-11-22 20:09:35.413 326 14084.52 -10.55 56273.86 88888.00 2017-11-22 20:09:35.913 326 14084.52 -10.43 56273.92 88888.00 2017-11-22 20:09:36.413 326 14084.53 -10.42 56273.98 88888.00 2017-11-22 20:09:36.913 326 14084.46 -10.47 56274.03 88888.00 2017-11-22 20:09:37.413 326 14084.45 -10.52 56274.00 88888.00 2017-11-22 20:09:37.913 326 14084.47 -10.50 56273.98 88888.00 2017-11-22 20:09:38.413 326 14084.48 -10.53 56274.01 88888.00 2017-11-22 20:09:38.913 326 14084.44 -10.57 56273.95 88888.00 2017-11-22 20:09:39.413 326 14084.51 -10.61 56274.00 88888.00 2017-11-22 20:09:39.913 326 14084.54 -10.57 56274.09 88888.00 2017-11-22 20:09:40.413 326 14084.55 -10.55 56274.10 88888.00 2017-11-22 20:09:40.913 326 14084.51 -10.68 56274.09 88888.00 2017-11-22 20:09:41.413 326 14084.44 -10.66 56274.09 88888.00 2017-11-22 20:09:41.913 326 14084.46 -10.59 56274.14 88888.00 2017-11-22 20:09:42.413 326 14084.45 -10.59 56274.17 88888.00 2017-11-22 20:09:42.913 326 14084.53 -10.59 56274.21 88888.00 2017-11-22 20:09:43.413 326 14084.61 -10.66 56274.22 88888.00 2017-11-22 20:09:43.913 326 14084.62 -10.74 56274.30 88888.00 2017-11-22 20:09:44.413 326 14084.55 -10.74 56274.31 88888.00 2017-11-22 20:09:44.913 326 14084.54 -10.69 56274.36 88888.00 2017-11-22 20:09:45.404 326 14084.56 -10.60 56274.42 88888.00 2017-11-22 20:09:45.904 326 14084.58 -10.62 56274.49 88888.00 2017-11-22 20:09:46.404 326 14084.56 -10.57 56274.52 88888.00 2017-11-22 20:09:46.904 326 14084.52 -10.53 56274.56 88888.00 2017-11-22 20:09:47.404 326 14084.48 -10.51 56274.58 88888.00 2017-11-22 20:09:47.904 326 14084.45 -10.60 56274.60 88888.00 2017-11-22 20:09:48.404 326 14084.46 -10.64 56274.65 88888.00 2017-11-22 20:09:48.904 326 14084.45 -10.64 56274.64 88888.00 2017-11-22 20:09:49.404 326 14084.42 -10.70 56274.70 88888.00 2017-11-22 20:09:49.904 326 14084.42 -10.75 56274.76 88888.00 2017-11-22 20:09:50.404 326 14084.42 -10.83 56274.77 88888.00 2017-11-22 20:09:50.904 326 14084.40 -10.77 56274.80 88888.00 2017-11-22 20:09:51.404 326 14084.40 -10.70 56274.81 88888.00 2017-11-22 20:09:51.904 326 14084.42 -10.67 56274.84 88888.00 2017-11-22 20:09:52.404 326 14084.35 -10.75 56274.88 88888.00 2017-11-22 20:09:52.904 326 14084.30 -10.76 56274.86 88888.00 2017-11-22 20:09:53.404 326 14084.28 -10.76 56274.87 88888.00 2017-11-22 20:09:53.904 326 14084.27 -10.75 56274.90 88888.00 2017-11-22 20:09:54.404 326 14084.28 -10.73 56274.95 88888.00 2017-11-22 20:09:54.904 326 14084.33 -10.76 56275.00 88888.00 2017-11-22 20:09:55.404 326 14084.31 -10.74 56275.03 88888.00 2017-11-22 20:09:55.904 326 14084.35 -10.78 56275.05 88888.00 2017-11-22 20:09:56.404 326 14084.34 -10.84 56275.06 88888.00 2017-11-22 20:09:56.904 326 14084.29 -10.82 56275.11 88888.00 2017-11-22 20:09:57.404 326 14084.22 -10.81 56275.16 88888.00 2017-11-22 20:09:57.904 326 14084.19 -10.90 56275.18 88888.00 2017-11-22 20:09:58.404 326 14084.12 -10.92 56275.22 88888.00 2017-11-22 20:09:58.904 326 14084.09 -10.83 56275.25 88888.00 2017-11-22 20:09:59.404 326 14084.08 -10.78 56275.33 88888.00 2017-11-22 20:09:59.904 326 14084.06 -10.83 56275.26 88888.00 2017-11-22 20:10:00.404 326 14084.07 -10.78 56275.30 88888.00 2017-11-22 20:10:00.904 326 14084.02 -10.75 56275.36 88888.00 2017-11-22 20:10:01.404 326 14083.96 -10.69 56275.41 88888.00 2017-11-22 20:10:01.904 326 14083.92 -10.76 56275.48 88888.00 2017-11-22 20:10:02.404 326 14083.92 -10.73 56275.53 88888.00 2017-11-22 20:10:02.904 326 14083.91 -10.73 56275.54 88888.00 2017-11-22 20:10:03.404 326 14083.90 -10.65 56275.54 88888.00 2017-11-22 20:10:03.904 326 14083.89 -10.65 56275.61 88888.00 2017-11-22 20:10:04.404 326 14083.88 -10.66 56275.64 88888.00 2017-11-22 20:10:04.904 326 14083.90 -10.55 56275.65 88888.00 2017-11-22 20:10:05.404 326 14083.90 -10.52 56275.67 88888.00 2017-11-22 20:10:05.904 326 14083.91 -10.52 56275.72 88888.00 2017-11-22 20:10:06.404 326 14083.88 -10.48 56275.74 88888.00 2017-11-22 20:10:06.904 326 14083.87 -10.48 56275.80 88888.00 2017-11-22 20:10:07.404 326 14083.85 -10.52 56275.79 88888.00 2017-11-22 20:10:07.904 326 14083.84 -10.58 56275.78 88888.00 2017-11-22 20:10:08.404 326 14083.83 -10.51 56275.80 88888.00 2017-11-22 20:10:08.904 326 14083.82 -10.52 56275.93 88888.00 2017-11-22 20:10:09.404 326 14083.79 -10.57 56275.93 88888.00 2017-11-22 20:10:09.904 326 14083.81 -10.59 56275.89 88888.00 2017-11-22 20:10:10.404 326 14083.81 -10.52 56275.83 88888.00 2017-11-22 20:10:10.904 326 14083.79 -10.45 56275.89 88888.00 2017-11-22 20:10:11.404 326 14083.73 -10.40 56276.01 88888.00 2017-11-22 20:10:11.904 326 14083.73 -10.33 56276.07 88888.00 2017-11-22 20:10:12.404 326 14083.74 -10.32 56276.08 88888.00 2017-11-22 20:10:12.904 326 14083.73 -10.33 56276.06 88888.00 2017-11-22 20:10:13.404 326 14083.69 -10.28 56276.07 88888.00 2017-11-22 20:10:13.904 326 14083.69 -10.25 56276.07 88888.00 2017-11-22 20:10:14.404 326 14083.65 -10.24 56276.14 88888.00 2017-11-22 20:10:14.904 326 14083.63 -10.26 56276.20 88888.00 2017-11-22 20:10:15.404 326 14083.57 -10.24 56276.21 88888.00 2017-11-22 20:10:15.904 326 14083.51 -10.33 56276.11 88888.00 2017-11-22 20:10:16.404 326 14083.50 -10.25 56276.17 88888.00 2017-11-22 20:10:16.904 326 14083.44 -10.22 56276.23 88888.00 2017-11-22 20:10:17.404 326 14083.42 -10.15 56276.21 88888.00 2017-11-22 20:10:17.904 326 14083.45 -10.06 56276.24 88888.00 2017-11-22 20:10:18.404 326 14083.45 -10.08 56276.26 88888.00 2017-11-22 20:10:18.904 326 14083.44 -10.11 56276.29 88888.00 2017-11-22 20:10:19.404 326 14083.40 -10.17 56276.33 88888.00 2017-11-22 20:10:19.904 326 14083.41 -10.18 56276.40 88888.00 2017-11-22 20:10:20.404 326 14083.43 -10.25 56276.48 88888.00 2017-11-22 20:10:20.904 326 14083.43 -10.24 56276.51 88888.00 2017-11-22 20:10:21.404 326 14083.41 -10.15 56276.53 88888.00 2017-11-22 20:10:21.904 326 14083.41 -10.05 56276.64 88888.00 2017-11-22 20:10:22.404 326 14083.47 -10.06 56276.70 88888.00 2017-11-22 20:10:22.904 326 14083.43 -9.97 56276.72 88888.00 2017-11-22 20:10:23.404 326 14083.36 -9.83 56276.78 88888.00 2017-11-22 20:10:23.904 326 14083.36 -9.85 56276.89 88888.00 2017-11-22 20:10:24.404 326 14083.36 -9.93 56276.92 88888.00 2017-11-22 20:10:24.904 326 14083.33 -9.96 56276.96 88888.00 2017-11-22 20:10:25.405 326 14083.34 -9.93 56276.99 88888.00 2017-11-22 20:10:25.905 326 14083.35 -9.93 56277.09 88888.00 2017-11-22 20:10:26.405 326 14083.34 -9.96 56277.09 88888.00 2017-11-22 20:10:26.905 326 14083.32 -9.85 56277.14 88888.00 2017-11-22 20:10:27.405 326 14083.32 -9.77 56277.28 88888.00 2017-11-22 20:10:27.905 326 14083.27 -9.77 56277.31 88888.00 2017-11-22 20:10:28.405 326 14083.26 -9.74 56277.29 88888.00 2017-11-22 20:10:28.905 326 14083.23 -9.69 56277.34 88888.00 2017-11-22 20:10:29.405 326 14083.18 -9.75 56277.41 88888.00 2017-11-22 20:10:29.905 326 14083.18 -9.71 56277.45 88888.00 2017-11-22 20:10:30.405 326 14083.19 -9.73 56277.48 88888.00 2017-11-22 20:10:30.905 326 14083.15 -9.80 56277.49 88888.00 2017-11-22 20:10:31.405 326 14083.15 -9.66 56277.53 88888.00 2017-11-22 20:10:31.905 326 14083.18 -9.62 56277.57 88888.00 2017-11-22 20:10:32.405 326 14083.18 -9.71 56277.58 88888.00 2017-11-22 20:10:32.905 326 14083.18 -9.55 56277.57 88888.00 2017-11-22 20:10:33.405 326 14083.19 -9.40 56277.55 88888.00 2017-11-22 20:10:33.905 326 14083.22 -9.45 56277.58 88888.00 2017-11-22 20:10:34.405 326 14083.19 -9.52 56277.67 88888.00 2017-11-22 20:10:34.905 326 14083.20 -9.48 56277.71 88888.00 2017-11-22 20:10:35.405 326 14083.23 -9.38 56277.68 88888.00 2017-11-22 20:10:35.905 326 14083.27 -9.30 56277.66 88888.00 2017-11-22 20:10:36.405 326 14083.29 -9.31 56277.68 88888.00 2017-11-22 20:10:36.905 326 14083.28 -9.35 56277.73 88888.00 2017-11-22 20:10:37.405 326 14083.27 -9.30 56277.67 88888.00 2017-11-22 20:10:37.905 326 14083.31 -9.28 56277.66 88888.00 2017-11-22 20:10:38.405 326 14083.33 -9.38 56277.67 88888.00 2017-11-22 20:10:38.905 326 14083.33 -9.42 56277.70 88888.00 2017-11-22 20:10:39.405 326 14083.35 -9.30 56277.64 88888.00 2017-11-22 20:10:39.905 326 14083.35 -9.23 56277.61 88888.00 2017-11-22 20:10:40.405 326 14083.36 -9.18 56277.59 88888.00 2017-11-22 20:10:40.905 326 14083.37 -9.16 56277.59 88888.00 2017-11-22 20:10:41.405 326 14083.35 -9.22 56277.57 88888.00 2017-11-22 20:10:41.905 326 14083.41 -9.20 56277.51 88888.00 2017-11-22 20:10:42.405 326 14083.41 -9.22 56277.51 88888.00 2017-11-22 20:10:42.905 326 14083.43 -9.24 56277.56 88888.00 2017-11-22 20:10:43.405 326 14083.45 -9.18 56277.57 88888.00 2017-11-22 20:10:43.905 326 14083.49 -9.21 56277.55 88888.00 2017-11-22 20:10:44.405 326 14083.49 -9.21 56277.57 88888.00 2017-11-22 20:10:44.905 326 14083.51 -9.22 56277.58 88888.00 2017-11-22 20:10:45.405 326 14083.53 -9.17 56277.61 88888.00 2017-11-22 20:10:45.905 326 14083.51 -9.16 56277.57 88888.00 2017-11-22 20:10:46.405 326 14083.49 -9.06 56277.61 88888.00 2017-11-22 20:10:46.905 326 14083.50 -9.07 56277.65 88888.00 2017-11-22 20:10:47.405 326 14083.51 -9.00 56277.66 88888.00 2017-11-22 20:10:47.905 326 14083.52 -9.03 56277.70 88888.00 2017-11-22 20:10:48.405 326 14083.57 -9.08 56277.70 88888.00 2017-11-22 20:10:48.905 326 14083.56 -9.00 56277.68 88888.00 2017-11-22 20:10:49.405 326 14083.57 -9.01 56277.73 88888.00 2017-11-22 20:10:49.905 326 14083.61 -9.03 56277.78 88888.00 2017-11-22 20:10:50.405 326 14083.63 -9.01 56277.78 88888.00 2017-11-22 20:10:50.905 326 14083.60 -8.94 56277.77 88888.00 2017-11-22 20:10:51.405 326 14083.59 -8.90 56277.77 88888.00 2017-11-22 20:10:51.905 326 14083.63 -9.00 56277.80 88888.00 2017-11-22 20:10:52.405 326 14083.63 -8.97 56277.89 88888.00 2017-11-22 20:10:52.905 326 14083.62 -8.79 56277.97 88888.00 2017-11-22 20:10:53.405 326 14083.59 -8.79 56278.01 88888.00 2017-11-22 20:10:53.905 326 14083.63 -8.71 56277.98 88888.00 2017-11-22 20:10:54.405 326 14083.61 -8.69 56278.01 88888.00 2017-11-22 20:10:54.905 326 14083.61 -8.75 56278.11 88888.00 2017-11-22 20:10:55.405 326 14083.63 -8.77 56278.15 88888.00 2017-11-22 20:10:55.905 326 14083.60 -8.63 56278.20 88888.00 2017-11-22 20:10:56.405 326 14083.54 -8.56 56278.24 88888.00 2017-11-22 20:10:56.905 326 14083.52 -8.60 56278.41 88888.00 2017-11-22 20:10:57.405 326 14083.50 -8.54 56278.45 88888.00 2017-11-22 20:10:57.905 326 14083.47 -8.39 56278.44 88888.00 2017-11-22 20:10:58.405 326 14083.46 -8.39 56278.50 88888.00 2017-11-22 20:10:58.905 326 14083.47 -8.36 56278.58 88888.00 2017-11-22 20:10:59.405 326 14083.53 -8.28 56278.64 88888.00 2017-11-22 20:10:59.905 326 14083.52 -8.27 56278.72 88888.00 2017-11-22 20:11:00.405 326 14083.53 -8.29 56278.79 88888.00 2017-11-22 20:11:00.905 326 14083.55 -8.24 56278.88 88888.00 2017-11-22 20:11:01.405 326 14083.54 -8.10 56278.90 88888.00 2017-11-22 20:11:01.905 326 14083.56 -8.03 56278.95 88888.00 2017-11-22 20:11:02.405 326 14083.56 -7.95 56278.95 88888.00 2017-11-22 20:11:02.905 326 14083.52 -7.95 56278.97 88888.00 2017-11-22 20:11:03.405 326 14083.53 -7.89 56278.98 88888.00 2017-11-22 20:11:03.905 326 14083.54 -7.93 56278.99 88888.00 2017-11-22 20:11:04.405 326 14083.51 -7.87 56279.05 88888.00 2017-11-22 20:11:04.905 326 14083.49 -7.91 56279.11 88888.00 2017-11-22 20:11:05.406 326 14083.52 -7.82 56279.11 88888.00 2017-11-22 20:11:05.906 326 14083.54 -7.74 56279.09 88888.00 2017-11-22 20:11:06.406 326 14083.54 -7.78 56279.10 88888.00 2017-11-22 20:11:06.906 326 14083.56 -7.85 56279.12 88888.00 2017-11-22 20:11:07.406 326 14083.54 -7.78 56279.12 88888.00 2017-11-22 20:11:07.906 326 14083.51 -7.62 56279.15 88888.00 2017-11-22 20:11:08.406 326 14083.53 -7.54 56279.16 88888.00 2017-11-22 20:11:08.906 326 14083.53 -7.45 56279.15 88888.00 2017-11-22 20:11:09.406 326 14083.51 -7.43 56279.16 88888.00 2017-11-22 20:11:09.906 326 14083.53 -7.42 56279.18 88888.00 2017-11-22 20:11:10.406 326 14083.51 -7.38 56279.18 88888.00 2017-11-22 20:11:10.906 326 14083.44 -7.30 56279.18 88888.00 2017-11-22 20:11:11.406 326 14083.38 -7.34 56279.14 88888.00 2017-11-22 20:11:11.906 326 14083.36 -7.33 56279.09 88888.00 2017-11-22 20:11:12.406 326 14083.40 -7.28 56279.09 88888.00 2017-11-22 20:11:12.906 326 14083.41 -7.09 56279.06 88888.00 2017-11-22 20:11:13.406 326 14083.40 -7.08 56279.03 88888.00 2017-11-22 20:11:13.906 326 14083.41 -7.08 56279.02 88888.00 2017-11-22 20:11:14.406 326 14083.41 -7.01 56279.02 88888.00 2017-11-22 20:11:14.906 326 14083.44 -7.05 56279.00 88888.00 2017-11-22 20:11:15.406 326 14083.52 -7.04 56279.01 88888.00 2017-11-22 20:11:15.906 326 14083.56 -6.96 56279.01 88888.00 2017-11-22 20:11:16.406 326 14083.60 -7.00 56278.98 88888.00 2017-11-22 20:11:16.906 326 14083.60 -6.94 56278.97 88888.00 2017-11-22 20:11:17.406 326 14083.61 -6.93 56278.95 88888.00 2017-11-22 20:11:17.906 326 14083.59 -6.89 56278.92 88888.00 2017-11-22 20:11:18.406 326 14083.61 -6.94 56278.88 88888.00 2017-11-22 20:11:18.906 326 14083.62 -7.00 56278.80 88888.00 2017-11-22 20:11:19.406 326 14083.64 -6.94 56278.80 88888.00 2017-11-22 20:11:19.906 326 14083.64 -6.89 56278.82 88888.00 2017-11-22 20:11:20.406 326 14083.66 -6.84 56278.78 88888.00 2017-11-22 20:11:20.906 326 14083.64 -6.87 56278.76 88888.00 2017-11-22 20:11:21.406 326 14083.65 -6.87 56278.79 88888.00 2017-11-22 20:11:21.906 326 14083.64 -6.85 56278.78 88888.00 2017-11-22 20:11:22.406 326 14083.66 -6.88 56278.77 88888.00 2017-11-22 20:11:22.906 326 14083.65 -6.86 56278.77 88888.00 2017-11-22 20:11:23.406 326 14083.63 -7.02 56278.73 88888.00 2017-11-22 20:11:23.906 326 14083.59 -7.03 56278.70 88888.00 2017-11-22 20:11:24.406 326 14083.59 -6.86 56278.71 88888.00 2017-11-22 20:11:24.906 326 14083.55 -6.83 56278.71 88888.00 2017-11-22 20:11:25.406 326 14083.60 -6.81 56278.63 88888.00 2017-11-22 20:11:25.906 326 14083.63 -6.76 56278.54 88888.00 2017-11-22 20:11:26.406 326 14083.68 -6.69 56278.59 88888.00 2017-11-22 20:11:26.906 326 14083.65 -6.75 56278.59 88888.00 2017-11-22 20:11:27.406 326 14083.63 -6.72 56278.55 88888.00 2017-11-22 20:11:27.906 326 14083.64 -6.81 56278.53 88888.00 2017-11-22 20:11:28.406 326 14083.68 -6.77 56278.50 88888.00 2017-11-22 20:11:28.906 326 14083.66 -6.66 56278.45 88888.00 2017-11-22 20:11:29.406 326 14083.64 -6.64 56278.44 88888.00 2017-11-22 20:11:29.906 326 14083.64 -6.61 56278.41 88888.00 2017-11-22 20:11:30.406 326 14083.64 -6.62 56278.43 88888.00 2017-11-22 20:11:30.906 326 14083.68 -6.57 56278.41 88888.00 2017-11-22 20:11:31.406 326 14083.73 -6.67 56278.35 88888.00 2017-11-22 20:11:31.906 326 14083.72 -6.66 56278.28 88888.00 2017-11-22 20:11:32.406 326 14083.73 -6.69 56278.24 88888.00 2017-11-22 20:11:32.906 326 14083.72 -6.66 56278.23 88888.00 2017-11-22 20:11:33.406 326 14083.71 -6.68 56278.18 88888.00 2017-11-22 20:11:33.906 326 14083.73 -6.66 56278.14 88888.00 2017-11-22 20:11:34.406 326 14083.72 -6.64 56278.13 88888.00 2017-11-22 20:11:34.906 326 14083.68 -6.58 56278.15 88888.00 2017-11-22 20:11:35.406 326 14083.69 -6.61 56278.11 88888.00 2017-11-22 20:11:35.906 326 14083.70 -6.60 56278.01 88888.00 2017-11-22 20:11:36.406 326 14083.72 -6.58 56277.89 88888.00 2017-11-22 20:11:36.906 326 14083.71 -6.59 56277.86 88888.00 2017-11-22 20:11:37.406 326 14083.68 -6.50 56277.81 88888.00 2017-11-22 20:11:37.906 326 14083.65 -6.38 56277.84 88888.00 2017-11-22 20:11:38.406 326 14083.66 -6.43 56277.81 88888.00 2017-11-22 20:11:38.906 326 14083.68 -6.40 56277.80 88888.00 2017-11-22 20:11:39.406 326 14083.68 -6.50 56277.75 88888.00 2017-11-22 20:11:39.906 326 14083.69 -6.45 56277.73 88888.00 2017-11-22 20:11:40.406 326 14083.70 -6.47 56277.69 88888.00 2017-11-22 20:11:40.906 326 14083.64 -6.43 56277.68 88888.00 2017-11-22 20:11:41.406 326 14083.68 -6.40 56277.73 88888.00 2017-11-22 20:11:41.906 326 14083.73 -6.33 56277.73 88888.00 2017-11-22 20:11:42.406 326 14083.71 -6.37 56277.68 88888.00 2017-11-22 20:11:42.906 326 14083.72 -6.30 56277.66 88888.00 2017-11-22 20:11:43.406 326 14083.78 -6.26 56277.61 88888.00 2017-11-22 20:11:43.906 326 14083.75 -6.28 56277.62 88888.00 2017-11-22 20:11:44.406 326 14083.75 -6.21 56277.57 88888.00 2017-11-22 20:11:44.906 326 14083.78 -6.30 56277.52 88888.00 2017-11-22 20:11:45.407 326 14083.81 -6.23 56277.45 88888.00 2017-11-22 20:11:45.907 326 14083.81 -6.29 56277.43 88888.00 2017-11-22 20:11:46.407 326 14083.78 -6.37 56277.46 88888.00 2017-11-22 20:11:46.907 326 14083.82 -6.33 56277.41 88888.00 2017-11-22 20:11:47.407 326 14083.83 -6.35 56277.38 88888.00 2017-11-22 20:11:47.907 326 14083.87 -6.32 56277.40 88888.00 2017-11-22 20:11:48.407 326 14083.90 -6.44 56277.34 88888.00 2017-11-22 20:11:48.907 326 14083.90 -6.34 56277.31 88888.00 2017-11-22 20:11:49.407 326 14083.91 -6.36 56277.24 88888.00 2017-11-22 20:11:49.907 326 14083.88 -6.38 56277.23 88888.00 2017-11-22 20:11:50.407 326 14083.87 -6.38 56277.24 88888.00 2017-11-22 20:11:50.907 326 14083.88 -6.43 56277.24 88888.00 2017-11-22 20:11:51.407 326 14083.87 -6.46 56277.15 88888.00 2017-11-22 20:11:51.907 326 14083.89 -6.53 56277.10 88888.00 2017-11-22 20:11:52.407 326 14083.92 -6.49 56277.10 88888.00 2017-11-22 20:11:52.907 326 14083.92 -6.49 56277.02 88888.00 2017-11-22 20:11:53.407 326 14083.90 -6.42 56277.03 88888.00 2017-11-22 20:11:53.907 326 14083.90 -6.50 56277.00 88888.00 2017-11-22 20:11:54.407 326 14083.94 -6.38 56276.96 88888.00 2017-11-22 20:11:54.907 326 14083.92 -6.44 56276.90 88888.00 2017-11-22 20:11:55.407 326 14083.93 -6.30 56276.86 88888.00 2017-11-22 20:11:55.907 326 14083.94 -6.45 56276.86 88888.00 2017-11-22 20:11:56.407 326 14083.91 -6.51 56276.83 88888.00 2017-11-22 20:11:56.907 326 14083.89 -6.57 56276.78 88888.00 2017-11-22 20:11:57.407 326 14083.82 -6.55 56276.75 88888.00 2017-11-22 20:11:57.907 326 14083.82 -6.61 56276.76 88888.00 2017-11-22 20:11:58.407 326 14083.89 -6.63 56276.77 88888.00 2017-11-22 20:11:58.907 326 14083.91 -6.66 56276.73 88888.00 2017-11-22 20:11:59.407 326 14083.90 -6.69 56276.63 88888.00 2017-11-22 20:11:59.907 326 14083.90 -6.79 56276.59 88888.00 2017-11-22 20:12:00.407 326 14083.90 -6.76 56276.61 88888.00 2017-11-22 20:12:00.907 326 14083.90 -6.67 56276.63 88888.00 2017-11-22 20:12:01.407 326 14083.85 -6.59 56276.64 88888.00 2017-11-22 20:12:01.907 326 14083.81 -6.64 56276.56 88888.00 2017-11-22 20:12:02.407 326 14083.82 -6.61 56276.51 88888.00 2017-11-22 20:12:02.907 326 14083.79 -6.57 56276.48 88888.00 2017-11-22 20:12:03.407 326 14083.73 -6.58 56276.49 88888.00 2017-11-22 20:12:03.907 326 14083.73 -6.64 56276.48 88888.00 2017-11-22 20:12:04.407 326 14083.73 -6.67 56276.52 88888.00 2017-11-22 20:12:04.907 326 14083.71 -6.64 56276.53 88888.00 2017-11-22 20:12:05.407 326 14083.68 -6.68 56276.49 88888.00 2017-11-22 20:12:05.907 326 14083.64 -6.74 56276.52 88888.00 2017-11-22 20:12:06.407 326 14083.63 -6.86 56276.51 88888.00 2017-11-22 20:12:06.907 326 14083.60 -6.86 56276.52 88888.00 2017-11-22 20:12:07.407 326 14083.59 -6.77 56276.51 88888.00 2017-11-22 20:12:07.907 326 14083.59 -6.72 56276.52 88888.00 2017-11-22 20:12:08.407 326 14083.59 -6.75 56276.51 88888.00 2017-11-22 20:12:08.907 326 14083.60 -6.77 56276.53 88888.00 2017-11-22 20:12:09.407 326 14083.57 -6.78 56276.58 88888.00 2017-11-22 20:12:09.907 326 14083.57 -6.81 56276.61 88888.00 2017-11-22 20:12:10.407 326 14083.55 -6.81 56276.70 88888.00 2017-11-22 20:12:10.907 326 14083.52 -6.85 56276.71 88888.00 2017-11-22 20:12:11.407 326 14083.56 -6.86 56276.66 88888.00 2017-11-22 20:12:11.907 326 14083.59 -6.74 56276.64 88888.00 2017-11-22 20:12:12.407 326 14083.57 -6.67 56276.63 88888.00 2017-11-22 20:12:12.907 326 14083.56 -6.81 56276.65 88888.00 2017-11-22 20:12:13.407 326 14083.56 -6.74 56276.70 88888.00 2017-11-22 20:12:13.907 326 14083.56 -6.58 56276.71 88888.00 2017-11-22 20:12:14.407 326 14083.54 -6.64 56276.68 88888.00 2017-11-22 20:12:14.907 326 14083.57 -6.60 56276.74 88888.00 2017-11-22 20:12:15.407 326 14083.68 -6.60 56276.77 88888.00 2017-11-22 20:12:15.907 326 14083.71 -6.57 56276.78 88888.00 2017-11-22 20:12:16.407 326 14083.72 -6.59 56276.83 88888.00 2017-11-22 20:12:16.907 326 14083.77 -6.54 56276.87 88888.00 2017-11-22 20:12:17.407 326 14083.72 -6.52 56276.91 88888.00 2017-11-22 20:12:17.907 326 14083.75 -6.49 56276.89 88888.00 2017-11-22 20:12:18.407 326 14083.79 -6.61 56276.84 88888.00 2017-11-22 20:12:18.907 326 14083.80 -6.70 56276.81 88888.00 2017-11-22 20:12:19.407 326 14083.79 -6.61 56276.83 88888.00 2017-11-22 20:12:19.907 326 14083.84 -6.45 56276.78 88888.00 2017-11-22 20:12:20.407 326 14083.87 -6.49 56276.80 88888.00 2017-11-22 20:12:20.907 326 14083.88 -6.44 56276.81 88888.00 2017-11-22 20:12:21.407 326 14083.87 -6.46 56276.78 88888.00 2017-11-22 20:12:21.907 326 14083.88 -6.55 56276.77 88888.00 2017-11-22 20:12:22.407 326 14083.87 -6.58 56276.73 88888.00 2017-11-22 20:12:22.907 326 14083.89 -6.53 56276.73 88888.00 2017-11-22 20:12:23.407 326 14083.90 -6.54 56276.73 88888.00 2017-11-22 20:12:23.907 326 14083.91 -6.50 56276.73 88888.00 2017-11-22 20:12:24.407 326 14083.88 -6.44 56276.66 88888.00 2017-11-22 20:12:24.907 326 14083.85 -6.46 56276.65 88888.00 2017-11-22 20:12:25.407 326 14083.87 -6.43 56276.66 88888.00 2017-11-22 20:12:25.907 326 14083.87 -6.46 56276.62 88888.00 2017-11-22 20:12:26.407 326 14083.91 -6.45 56276.56 88888.00 2017-11-22 20:12:26.907 326 14083.93 -6.49 56276.51 88888.00 2017-11-22 20:12:27.407 326 14083.92 -6.49 56276.52 88888.00 2017-11-22 20:12:27.907 326 14083.98 -6.52 56276.55 88888.00 2017-11-22 20:12:28.407 326 14084.01 -6.38 56276.51 88888.00 2017-11-22 20:12:28.907 326 14083.99 -6.46 56276.42 88888.00 2017-11-22 20:12:29.407 326 14083.98 -6.50 56276.39 88888.00 2017-11-22 20:12:29.907 326 14083.98 -6.52 56276.40 88888.00 2017-11-22 20:12:30.408 326 14084.06 -6.50 56276.37 88888.00 2017-11-22 20:12:30.908 326 14084.09 -6.59 56276.35 88888.00 2017-11-22 20:12:31.408 326 14084.14 -6.52 56276.29 88888.00 2017-11-22 20:12:31.908 326 14084.20 -6.62 56276.25 88888.00 2017-11-22 20:12:32.408 326 14084.25 -6.76 56276.25 88888.00 2017-11-22 20:12:32.908 326 14084.25 -6.67 56276.25 88888.00 2017-11-22 20:12:33.408 326 14084.25 -6.57 56276.17 88888.00 2017-11-22 20:12:33.908 326 14084.25 -6.58 56276.17 88888.00 2017-11-22 20:12:34.408 326 14084.22 -6.54 56276.12 88888.00 2017-11-22 20:12:34.908 326 14084.22 -6.67 56276.05 88888.00 2017-11-22 20:12:35.408 326 14084.26 -6.70 56276.10 88888.00 2017-11-22 20:12:35.908 326 14084.26 -6.69 56276.16 88888.00 2017-11-22 20:12:36.408 326 14084.26 -6.72 56276.08 88888.00 2017-11-22 20:12:36.908 326 14084.29 -6.80 56276.03 88888.00 2017-11-22 20:12:37.408 326 14084.26 -6.76 56276.01 88888.00 2017-11-22 20:12:37.908 326 14084.25 -6.85 56276.03 88888.00 2017-11-22 20:12:38.408 326 14084.27 -6.83 56276.02 88888.00 2017-11-22 20:12:38.908 326 14084.28 -6.79 56276.01 88888.00 2017-11-22 20:12:39.408 326 14084.27 -6.88 56276.06 88888.00 2017-11-22 20:12:39.908 326 14084.22 -6.84 56276.02 88888.00 2017-11-22 20:12:40.408 326 14084.24 -6.86 56276.00 88888.00 2017-11-22 20:12:40.908 326 14084.24 -6.77 56276.03 88888.00 2017-11-22 20:12:41.408 326 14084.15 -6.77 56276.03 88888.00 2017-11-22 20:12:41.908 326 14084.12 -6.81 56276.08 88888.00 2017-11-22 20:12:42.408 326 14084.10 -6.81 56276.09 88888.00 2017-11-22 20:12:42.908 326 14084.07 -6.79 56276.11 88888.00 2017-11-22 20:12:43.408 326 14084.07 -6.71 56276.14 88888.00 2017-11-22 20:12:43.908 326 14084.07 -6.74 56276.12 88888.00 2017-11-22 20:12:44.408 326 14084.07 -6.76 56276.18 88888.00 2017-11-22 20:12:44.908 326 14084.05 -6.69 56276.23 88888.00 2017-11-22 20:12:45.408 326 14084.07 -6.71 56276.24 88888.00 2017-11-22 20:12:45.908 326 14084.08 -6.70 56276.26 88888.00 2017-11-22 20:12:46.408 326 14084.03 -6.79 56276.28 88888.00 2017-11-22 20:12:46.908 326 14084.02 -6.78 56276.31 88888.00 2017-11-22 20:12:47.408 326 14084.02 -6.77 56276.29 88888.00 2017-11-22 20:12:47.908 326 14083.98 -6.72 56276.28 88888.00 2017-11-22 20:12:48.408 326 14083.98 -6.76 56276.35 88888.00 2017-11-22 20:12:48.908 326 14083.99 -6.75 56276.38 88888.00 2017-11-22 20:12:49.408 326 14083.99 -6.79 56276.33 88888.00 2017-11-22 20:12:49.908 326 14083.96 -6.71 56276.34 88888.00 2017-11-22 20:12:50.408 326 14083.96 -6.76 56276.38 88888.00 2017-11-22 20:12:50.908 326 14083.96 -6.78 56276.42 88888.00 2017-11-22 20:12:51.408 326 14083.97 -6.66 56276.47 88888.00 2017-11-22 20:12:51.908 326 14083.98 -6.67 56276.48 88888.00 2017-11-22 20:12:52.408 326 14083.96 -6.59 56276.46 88888.00 2017-11-22 20:12:52.908 326 14083.94 -6.61 56276.46 88888.00 2017-11-22 20:12:53.408 326 14083.92 -6.49 56276.45 88888.00 2017-11-22 20:12:53.908 326 14083.88 -6.50 56276.43 88888.00 2017-11-22 20:12:54.408 326 14083.88 -6.62 56276.43 88888.00 2017-11-22 20:12:54.908 326 14083.90 -6.63 56276.44 88888.00 2017-11-22 20:12:55.408 326 14083.88 -6.58 56276.39 88888.00 2017-11-22 20:12:55.908 326 14083.85 -6.49 56276.40 88888.00 2017-11-22 20:12:56.408 326 14083.82 -6.46 56276.37 88888.00 2017-11-22 20:12:56.908 326 14083.80 -6.49 56276.33 88888.00 2017-11-22 20:12:57.408 326 14083.82 -6.49 56276.26 88888.00 2017-11-22 20:12:57.908 326 14083.81 -6.44 56276.24 88888.00 2017-11-22 20:12:58.408 326 14083.77 -6.41 56276.19 88888.00 2017-11-22 20:12:58.908 326 14083.75 -6.42 56276.14 88888.00 2017-11-22 20:12:59.408 326 14083.72 -6.44 56276.11 88888.00 2017-11-22 20:12:59.908 326 14083.72 -6.45 56276.10 88888.00 2017-11-22 20:13:00.408 326 14083.70 -6.49 56276.05 88888.00 2017-11-22 20:13:00.908 326 14083.65 -6.46 56275.96 88888.00 2017-11-22 20:13:01.408 326 14083.61 -6.53 56275.84 88888.00 2017-11-22 20:13:01.908 326 14083.56 -6.44 56275.79 88888.00 2017-11-22 20:13:02.408 326 14083.62 -6.41 56275.73 88888.00 2017-11-22 20:13:02.908 326 14083.64 -6.30 56275.67 88888.00 2017-11-22 20:13:03.408 326 14083.65 -6.41 56275.58 88888.00 2017-11-22 20:13:03.908 326 14083.64 -6.36 56275.50 88888.00 2017-11-22 20:13:04.408 326 14083.65 -6.43 56275.44 88888.00 2017-11-22 20:13:04.908 326 14083.65 -6.45 56275.39 88888.00 2017-11-22 20:13:05.408 326 14083.68 -6.49 56275.34 88888.00 2017-11-22 20:13:05.908 326 14083.69 -6.38 56275.34 88888.00 2017-11-22 20:13:06.408 326 14083.68 -6.27 56275.36 88888.00 2017-11-22 20:13:06.908 326 14083.71 -6.41 56275.30 88888.00 2017-11-22 20:13:07.408 326 14083.71 -6.45 56275.23 88888.00 2017-11-22 20:13:07.908 326 14083.70 -6.44 56275.12 88888.00 2017-11-22 20:13:08.408 326 14083.70 -6.33 56275.07 88888.00 2017-11-22 20:13:08.908 326 14083.70 -6.42 56275.12 88888.00 2017-11-22 20:13:09.408 326 14083.66 -6.44 56275.13 88888.00 2017-11-22 20:13:09.908 326 14083.66 -6.50 56275.08 88888.00 2017-11-22 20:13:10.409 326 14083.69 -6.44 56274.97 88888.00 2017-11-22 20:13:10.909 326 14083.65 -6.51 56274.96 88888.00 2017-11-22 20:13:11.409 326 14083.64 -6.50 56274.89 88888.00 2017-11-22 20:13:11.909 326 14083.62 -6.58 56274.85 88888.00 2017-11-22 20:13:12.409 326 14083.60 -6.58 56274.77 88888.00 2017-11-22 20:13:12.909 326 14083.62 -6.55 56274.77 88888.00 2017-11-22 20:13:13.409 326 14083.62 -6.51 56274.73 88888.00 2017-11-22 20:13:13.909 326 14083.61 -6.59 56274.70 88888.00 2017-11-22 20:13:14.409 326 14083.59 -6.61 56274.73 88888.00 2017-11-22 20:13:14.909 326 14083.54 -6.64 56274.74 88888.00 2017-11-22 20:13:15.409 326 14083.52 -6.68 56274.69 88888.00 2017-11-22 20:13:15.909 326 14083.49 -6.70 56274.66 88888.00 2017-11-22 20:13:16.409 326 14083.45 -6.67 56274.61 88888.00 2017-11-22 20:13:16.909 326 14083.43 -6.74 56274.59 88888.00 2017-11-22 20:13:17.409 326 14083.41 -6.72 56274.59 88888.00 2017-11-22 20:13:17.909 326 14083.37 -6.77 56274.57 88888.00 2017-11-22 20:13:18.409 326 14083.33 -6.70 56274.53 88888.00 2017-11-22 20:13:18.909 326 14083.31 -6.87 56274.48 88888.00 2017-11-22 20:13:19.409 326 14083.28 -6.88 56274.46 88888.00 2017-11-22 20:13:19.909 326 14083.26 -6.80 56274.51 88888.00 2017-11-22 20:13:20.409 326 14083.20 -6.92 56274.55 88888.00 2017-11-22 20:13:20.909 326 14083.20 -6.89 56274.66 88888.00 2017-11-22 20:13:21.409 326 14083.22 -7.03 56274.77 88888.00 2017-11-22 20:13:21.909 326 14083.25 -7.05 56274.80 88888.00 2017-11-22 20:13:22.409 326 14083.22 -7.11 56274.84 88888.00 2017-11-22 20:13:22.909 326 14083.20 -7.19 56274.90 88888.00 2017-11-22 20:13:23.409 326 14083.18 -7.17 56274.99 88888.00 2017-11-22 20:13:23.909 326 14083.20 -7.13 56275.11 88888.00 2017-11-22 20:13:24.409 326 14083.19 -7.21 56275.14 88888.00 2017-11-22 20:13:24.909 326 14083.27 -7.16 56275.20 88888.00 2017-11-22 20:13:25.409 326 14083.27 -7.09 56275.35 88888.00 2017-11-22 20:13:25.909 326 14083.28 -7.12 56275.43 88888.00 2017-11-22 20:13:26.409 326 14083.31 -7.11 56275.51 88888.00 2017-11-22 20:13:26.909 326 14083.31 -7.08 56275.64 88888.00 2017-11-22 20:13:27.409 326 14083.34 -7.05 56275.68 88888.00 2017-11-22 20:13:27.909 326 14083.35 -7.08 56275.79 88888.00 2017-11-22 20:13:28.409 326 14083.40 -7.04 56275.87 88888.00 2017-11-22 20:13:28.909 326 14083.41 -7.00 56275.90 88888.00 2017-11-22 20:13:29.409 326 14083.41 -6.97 56275.95 88888.00 2017-11-22 20:13:29.909 326 14083.38 -7.08 56275.98 88888.00 2017-11-22 20:13:30.409 326 14083.37 -7.06 56276.07 88888.00 2017-11-22 20:13:30.909 326 14083.41 -6.88 56276.15 88888.00 2017-11-22 20:13:31.409 326 14083.44 -6.86 56276.16 88888.00 2017-11-22 20:13:31.909 326 14083.44 -6.80 56276.16 88888.00 2017-11-22 20:13:32.409 326 14083.42 -6.85 56276.27 88888.00 2017-11-22 20:13:32.909 326 14083.44 -6.88 56276.35 88888.00 2017-11-22 20:13:33.409 326 14083.45 -6.88 56276.38 88888.00 2017-11-22 20:13:33.909 326 14083.50 -6.85 56276.39 88888.00 2017-11-22 20:13:34.409 326 14083.49 -6.94 56276.44 88888.00 2017-11-22 20:13:34.909 326 14083.50 -6.85 56276.52 88888.00 2017-11-22 20:13:35.409 326 14083.52 -6.74 56276.58 88888.00 2017-11-22 20:13:35.909 326 14083.54 -6.69 56276.62 88888.00 2017-11-22 20:13:36.409 326 14083.53 -6.61 56276.68 88888.00 2017-11-22 20:13:36.909 326 14083.53 -6.62 56276.68 88888.00 2017-11-22 20:13:37.409 326 14083.56 -6.58 56276.70 88888.00 2017-11-22 20:13:37.909 326 14083.57 -6.52 56276.75 88888.00 2017-11-22 20:13:38.409 326 14083.57 -6.44 56276.75 88888.00 2017-11-22 20:13:38.909 326 14083.61 -6.43 56276.80 88888.00 2017-11-22 20:13:39.409 326 14083.57 -6.41 56276.84 88888.00 2017-11-22 20:13:39.909 326 14083.57 -6.51 56276.84 88888.00 2017-11-22 20:13:40.409 326 14083.59 -6.38 56276.84 88888.00 2017-11-22 20:13:40.909 326 14083.54 -6.34 56276.83 88888.00 2017-11-22 20:13:41.409 326 14083.50 -6.41 56276.81 88888.00 2017-11-22 20:13:41.909 326 14083.47 -6.35 56276.83 88888.00 2017-11-22 20:13:42.409 326 14083.47 -6.21 56276.85 88888.00 2017-11-22 20:13:42.909 326 14083.49 -6.23 56276.86 88888.00 2017-11-22 20:13:43.409 326 14083.47 -6.24 56276.84 88888.00 2017-11-22 20:13:43.909 326 14083.46 -6.17 56276.78 88888.00 2017-11-22 20:13:44.409 326 14083.49 -6.24 56276.73 88888.00 2017-11-22 20:13:44.909 326 14083.49 -6.18 56276.73 88888.00 2017-11-22 20:13:45.409 326 14083.49 -6.11 56276.75 88888.00 2017-11-22 20:13:45.909 326 14083.46 -6.15 56276.78 88888.00 2017-11-22 20:13:46.409 326 14083.43 -6.08 56276.72 88888.00 2017-11-22 20:13:46.909 326 14083.45 -6.15 56276.67 88888.00 2017-11-22 20:13:47.409 326 14083.45 -6.15 56276.63 88888.00 2017-11-22 20:13:47.909 326 14083.44 -6.17 56276.61 88888.00 2017-11-22 20:13:48.409 326 14083.47 -6.21 56276.62 88888.00 2017-11-22 20:13:48.909 326 14083.47 -6.13 56276.47 88888.00 2017-11-22 20:13:49.409 326 14083.46 -6.15 56276.34 88888.00 2017-11-22 20:13:49.909 326 14083.45 -6.23 56276.28 88888.00 2017-11-22 20:13:50.409 326 14083.45 -6.23 56276.27 88888.00 2017-11-22 20:13:50.909 326 14083.44 -6.26 56276.25 88888.00 2017-11-22 20:13:51.409 326 14083.41 -6.34 56276.16 88888.00 2017-11-22 20:13:51.909 326 14083.42 -6.37 56276.08 88888.00 2017-11-22 20:13:52.409 326 14083.42 -6.32 56276.06 88888.00 2017-11-22 20:13:52.909 326 14083.41 -6.32 56275.99 88888.00 2017-11-22 20:13:53.409 326 14083.40 -6.35 56275.96 88888.00 2017-11-22 20:13:53.909 326 14083.41 -6.46 56275.95 88888.00 2017-11-22 20:13:54.409 326 14083.42 -6.42 56275.88 88888.00 2017-11-22 20:13:54.909 326 14083.36 -6.45 56275.83 88888.00 2017-11-22 20:13:55.410 326 14083.36 -6.62 56275.80 88888.00 2017-11-22 20:13:55.910 326 14083.40 -6.53 56275.74 88888.00 2017-11-22 20:13:56.410 326 14083.37 -6.58 56275.64 88888.00 2017-11-22 20:13:56.910 326 14083.31 -6.55 56275.64 88888.00 2017-11-22 20:13:57.410 326 14083.29 -6.55 56275.67 88888.00 2017-11-22 20:13:57.910 326 14083.29 -6.67 56275.78 88888.00 2017-11-22 20:13:58.410 326 14083.32 -6.68 56275.73 88888.00 2017-11-22 20:13:58.910 326 14083.34 -6.71 56275.61 88888.00 2017-11-22 20:13:59.410 326 14083.33 -6.67 56275.56 88888.00 2017-11-22 20:13:59.910 326 14083.33 -6.69 56275.56 88888.00 2017-11-22 20:14:00.410 326 14083.33 -6.67 56275.62 88888.00 2017-11-22 20:14:00.910 326 14083.35 -6.71 56275.63 88888.00 2017-11-22 20:14:01.410 326 14083.32 -6.81 56275.65 88888.00 2017-11-22 20:14:01.910 326 14083.31 -6.76 56275.70 88888.00 2017-11-22 20:14:02.410 326 14083.27 -6.76 56275.71 88888.00 2017-11-22 20:14:02.910 326 14083.26 -6.79 56275.76 88888.00 2017-11-22 20:14:03.410 326 14083.24 -6.71 56275.81 88888.00 2017-11-22 20:14:03.910 326 14083.25 -6.72 56275.80 88888.00 2017-11-22 20:14:04.410 326 14083.23 -6.74 56275.83 88888.00 2017-11-22 20:14:04.910 326 14083.22 -6.83 56275.79 88888.00 2017-11-22 20:14:05.410 326 14083.23 -6.79 56275.92 88888.00 2017-11-22 20:14:05.910 326 14083.23 -6.76 56276.00 88888.00 2017-11-22 20:14:06.410 326 14083.18 -6.96 56276.02 88888.00 2017-11-22 20:14:06.910 326 14083.16 -6.88 56276.05 88888.00 2017-11-22 20:14:07.410 326 14083.15 -6.78 56276.11 88888.00 2017-11-22 20:14:07.910 326 14083.13 -6.69 56276.26 88888.00 2017-11-22 20:14:08.410 326 14083.13 -6.67 56276.35 88888.00 2017-11-22 20:14:08.910 326 14083.09 -6.67 56276.36 88888.00 2017-11-22 20:14:09.410 326 14083.09 -6.55 56276.37 88888.00 2017-11-22 20:14:09.910 326 14083.09 -6.58 56276.43 88888.00 2017-11-22 20:14:10.410 326 14083.06 -6.58 56276.47 88888.00 2017-11-22 20:14:10.910 326 14083.08 -6.58 56276.52 88888.00 2017-11-22 20:14:11.410 326 14083.09 -6.57 56276.61 88888.00 2017-11-22 20:14:11.910 326 14083.08 -6.67 56276.74 88888.00 2017-11-22 20:14:12.410 326 14083.12 -6.63 56276.87 88888.00 2017-11-22 20:14:12.910 326 14083.14 -6.64 56277.00 88888.00 2017-11-22 20:14:13.410 326 14083.12 -6.58 56277.11 88888.00 2017-11-22 20:14:13.910 326 14083.13 -6.46 56277.20 88888.00 2017-11-22 20:14:14.410 326 14083.14 -6.28 56277.27 88888.00 2017-11-22 20:14:14.910 326 14083.12 -6.33 56277.30 88888.00 2017-11-22 20:14:15.410 326 14083.13 -6.28 56277.38 88888.00 2017-11-22 20:14:15.910 326 14083.16 -6.24 56277.50 88888.00 2017-11-22 20:14:16.410 326 14083.19 -6.20 56277.52 88888.00 2017-11-22 20:14:16.910 326 14083.19 -6.06 56277.59 88888.00 2017-11-22 20:14:17.410 326 14083.16 -6.12 56277.68 88888.00 2017-11-22 20:14:17.910 326 14083.22 -6.10 56277.68 88888.00 2017-11-22 20:14:18.410 326 14083.18 -5.96 56277.65 88888.00 2017-11-22 20:14:18.910 326 14083.14 -5.93 56277.71 88888.00 2017-11-22 20:14:19.410 326 14083.16 -5.76 56277.79 88888.00 2017-11-22 20:14:19.910 326 14083.17 -5.64 56277.84 88888.00 2017-11-22 20:14:20.410 326 14083.15 -5.67 56277.87 88888.00 2017-11-22 20:14:20.910 326 14083.14 -5.64 56277.90 88888.00 2017-11-22 20:14:21.410 326 14083.17 -5.53 56277.95 88888.00 2017-11-22 20:14:21.910 326 14083.20 -5.36 56277.95 88888.00 2017-11-22 20:14:22.410 326 14083.20 -5.33 56277.95 88888.00 2017-11-22 20:14:22.910 326 14083.19 -5.35 56277.96 88888.00 2017-11-22 20:14:23.410 326 14083.18 -5.39 56277.96 88888.00 2017-11-22 20:14:23.910 326 14083.19 -5.36 56277.92 88888.00 2017-11-22 20:14:24.410 326 14083.19 -5.22 56277.88 88888.00 2017-11-22 20:14:24.910 326 14083.22 -5.18 56277.86 88888.00 2017-11-22 20:14:25.410 326 14083.20 -5.27 56277.80 88888.00 2017-11-22 20:14:25.910 326 14083.19 -5.23 56277.76 88888.00 2017-11-22 20:14:26.410 326 14083.20 -5.28 56277.71 88888.00 2017-11-22 20:14:26.910 326 14083.22 -5.26 56277.64 88888.00 2017-11-22 20:14:27.410 326 14083.19 -5.18 56277.52 88888.00 2017-11-22 20:14:27.910 326 14083.18 -5.10 56277.52 88888.00 2017-11-22 20:14:28.410 326 14083.16 -5.08 56277.52 88888.00 2017-11-22 20:14:28.910 326 14083.15 -5.05 56277.45 88888.00 2017-11-22 20:14:29.410 326 14083.15 -5.06 56277.36 88888.00 2017-11-22 20:14:29.910 326 14083.13 -5.17 56277.28 88888.00 2017-11-22 20:14:30.410 326 14083.13 -5.24 56277.20 88888.00 2017-11-22 20:14:30.910 326 14083.10 -5.20 56277.19 88888.00 2017-11-22 20:14:31.410 326 14083.08 -5.18 56277.15 88888.00 2017-11-22 20:14:31.910 326 14083.09 -5.00 56277.04 88888.00 2017-11-22 20:14:32.410 326 14083.10 -4.94 56276.93 88888.00 2017-11-22 20:14:32.910 326 14083.08 -4.91 56276.85 88888.00 2017-11-22 20:14:33.410 326 14083.06 -4.92 56276.77 88888.00 2017-11-22 20:14:33.910 326 14083.09 -4.98 56276.72 88888.00 2017-11-22 20:14:34.410 326 14083.10 -5.08 56276.65 88888.00 2017-11-22 20:14:34.910 326 14083.10 -5.11 56276.52 88888.00 2017-11-22 20:14:35.410 326 14083.09 -5.15 56276.47 88888.00 2017-11-22 20:14:35.910 326 14083.07 -5.11 56276.44 88888.00 2017-11-22 20:14:36.410 326 14083.08 -5.09 56276.35 88888.00 2017-11-22 20:14:36.910 326 14083.08 -5.13 56276.34 88888.00 2017-11-22 20:14:37.410 326 14083.10 -5.00 56276.26 88888.00 2017-11-22 20:14:37.910 326 14083.12 -4.99 56276.25 88888.00 2017-11-22 20:14:38.410 326 14083.13 -5.02 56276.17 88888.00 2017-11-22 20:14:38.910 326 14083.13 -5.03 56276.12 88888.00 2017-11-22 20:14:39.410 326 14083.15 -5.11 56276.03 88888.00 2017-11-22 20:14:39.910 326 14083.14 -5.20 56275.97 88888.00 2017-11-22 20:14:40.411 326 14083.13 -5.18 56275.81 88888.00 2017-11-22 20:14:40.911 326 14083.14 -5.22 56275.69 88888.00 2017-11-22 20:14:41.411 326 14083.12 -5.19 56275.68 88888.00 2017-11-22 20:14:41.911 326 14083.07 -5.24 56275.73 88888.00 2017-11-22 20:14:42.411 326 14083.09 -5.31 56275.61 88888.00 2017-11-22 20:14:42.911 326 14083.13 -5.23 56275.49 88888.00 2017-11-22 20:14:43.411 326 14083.14 -5.28 56275.44 88888.00 2017-11-22 20:14:43.911 326 14083.17 -5.39 56275.39 88888.00 2017-11-22 20:14:44.411 326 14083.15 -5.49 56275.31 88888.00 2017-11-22 20:14:44.911 326 14083.17 -5.44 56275.34 88888.00 2017-11-22 20:14:45.411 326 14083.17 -5.47 56275.33 88888.00 2017-11-22 20:14:45.911 326 14083.17 -5.61 56275.26 88888.00 2017-11-22 20:14:46.411 326 14083.18 -5.66 56275.17 88888.00 2017-11-22 20:14:46.911 326 14083.18 -5.59 56275.16 88888.00 2017-11-22 20:14:47.411 326 14083.16 -5.69 56275.17 88888.00 2017-11-22 20:14:47.911 326 14083.15 -5.85 56275.13 88888.00 2017-11-22 20:14:48.411 326 14083.17 -5.82 56275.07 88888.00 2017-11-22 20:14:48.911 326 14083.18 -5.73 56275.05 88888.00 2017-11-22 20:14:49.411 326 14083.22 -5.73 56275.04 88888.00 2017-11-22 20:14:49.911 326 14083.23 -5.74 56275.04 88888.00 2017-11-22 20:14:50.411 326 14083.22 -5.65 56275.04 88888.00 2017-11-22 20:14:50.911 326 14083.23 -5.64 56275.03 88888.00 2017-11-22 20:14:51.411 326 14083.26 -5.75 56274.97 88888.00 2017-11-22 20:14:51.911 326 14083.26 -5.76 56274.96 88888.00 2017-11-22 20:14:52.411 326 14083.26 -5.93 56274.96 88888.00 2017-11-22 20:14:52.911 326 14083.25 -5.90 56275.00 88888.00 2017-11-22 20:14:53.411 326 14083.23 -5.83 56275.03 88888.00 2017-11-22 20:14:53.911 326 14083.20 -5.66 56274.93 88888.00 2017-11-22 20:14:54.411 326 14083.20 -5.78 56274.95 88888.00 2017-11-22 20:14:54.911 326 14083.18 -5.82 56275.03 88888.00 2017-11-22 20:14:55.411 326 14083.09 -5.79 56275.07 88888.00 2017-11-22 20:14:55.911 326 14083.04 -5.66 56275.09 88888.00 2017-11-22 20:14:56.411 326 14083.00 -5.74 56275.05 88888.00 2017-11-22 20:14:56.911 326 14083.01 -5.83 56275.05 88888.00 2017-11-22 20:14:57.411 326 14083.03 -5.77 56275.13 88888.00 2017-11-22 20:14:57.911 326 14083.01 -5.73 56275.20 88888.00 2017-11-22 20:14:58.411 326 14083.01 -5.83 56275.21 88888.00 2017-11-22 20:14:58.911 326 14083.01 -5.82 56275.16 88888.00 2017-11-22 20:14:59.411 326 14083.01 -5.75 56275.13 88888.00 2017-11-22 20:14:59.911 326 14082.98 -5.82 56275.24 88888.00 2017-11-22 20:15:00.411 326 14082.99 -5.81 56275.37 88888.00 2017-11-22 20:15:00.911 326 14082.97 -5.77 56275.39 88888.00 2017-11-22 20:15:01.411 326 14082.96 -5.73 56275.40 88888.00 2017-11-22 20:15:01.911 326 14082.94 -5.82 56275.43 88888.00 2017-11-22 20:15:02.411 326 14082.91 -5.79 56275.50 88888.00 2017-11-22 20:15:02.911 326 14082.91 -5.70 56275.56 88888.00 2017-11-22 20:15:03.411 326 14082.92 -5.78 56275.56 88888.00 2017-11-22 20:15:03.911 326 14082.91 -5.77 56275.62 88888.00 2017-11-22 20:15:04.411 326 14082.88 -5.60 56275.72 88888.00 2017-11-22 20:15:04.911 326 14082.79 -5.58 56275.74 88888.00 2017-11-22 20:15:05.411 326 14082.76 -5.61 56275.81 88888.00 2017-11-22 20:15:05.911 326 14082.73 -5.65 56275.81 88888.00 2017-11-22 20:15:06.411 326 14082.75 -5.64 56275.81 88888.00 2017-11-22 20:15:06.911 326 14082.70 -5.68 56275.86 88888.00 2017-11-22 20:15:07.411 326 14082.61 -5.67 56275.88 88888.00 2017-11-22 20:15:07.911 326 14082.55 -5.60 56275.91 88888.00 2017-11-22 20:15:08.411 326 14082.51 -5.51 56275.95 88888.00 2017-11-22 20:15:08.911 326 14082.50 -5.52 56276.02 88888.00 2017-11-22 20:15:09.411 326 14082.47 -5.73 56276.05 88888.00 2017-11-22 20:15:09.911 326 14082.43 -5.79 56276.03 88888.00 2017-11-22 20:15:10.411 326 14082.39 -5.70 56276.01 88888.00 2017-11-22 20:15:10.911 326 14082.32 -5.62 56276.00 88888.00 2017-11-22 20:15:11.411 326 14082.30 -5.65 56276.03 88888.00 2017-11-22 20:15:11.911 326 14082.24 -5.57 56276.01 88888.00 2017-11-22 20:15:12.411 326 14082.21 -5.47 56276.01 88888.00 2017-11-22 20:15:12.911 326 14082.17 -5.62 56276.14 88888.00 2017-11-22 20:15:13.411 326 14082.13 -5.68 56276.18 88888.00 2017-11-22 20:15:13.911 326 14082.13 -5.61 56276.17 88888.00 2017-11-22 20:15:14.411 326 14082.10 -5.49 56276.16 88888.00 2017-11-22 20:15:14.911 326 14082.06 -5.51 56276.17 88888.00 2017-11-22 20:15:15.412 326 14082.01 -5.59 56276.16 88888.00 2017-11-22 20:15:15.912 326 14081.95 -5.71 56276.15 88888.00 2017-11-22 20:15:16.412 326 14081.87 -5.74 56276.11 88888.00 2017-11-22 20:15:16.912 326 14081.82 -5.62 56276.09 88888.00 2017-11-22 20:15:17.412 326 14081.77 -5.61 56276.02 88888.00 2017-11-22 20:15:17.912 326 14081.77 -5.61 56275.98 88888.00 2017-11-22 20:15:18.412 326 14081.74 -5.56 56275.97 88888.00 2017-11-22 20:15:18.912 326 14081.74 -5.57 56275.91 88888.00 2017-11-22 20:15:19.412 326 14081.73 -5.71 56275.90 88888.00 2017-11-22 20:15:19.912 326 14081.68 -5.74 56275.92 88888.00 2017-11-22 20:15:20.412 326 14081.68 -5.71 56275.95 88888.00 2017-11-22 20:15:20.912 326 14081.71 -5.74 56275.93 88888.00 2017-11-22 20:15:21.412 326 14081.71 -5.87 56275.97 88888.00 2017-11-22 20:15:21.912 326 14081.70 -5.84 56275.93 88888.00 2017-11-22 20:15:22.412 326 14081.68 -5.82 56275.91 88888.00 2017-11-22 20:15:22.912 326 14081.62 -5.85 56275.89 88888.00 2017-11-22 20:15:23.412 326 14081.58 -5.78 56275.84 88888.00 2017-11-22 20:15:23.912 326 14081.55 -5.75 56275.82 88888.00 2017-11-22 20:15:24.412 326 14081.52 -5.76 56275.81 88888.00 2017-11-22 20:15:24.912 326 14081.51 -5.92 56275.80 88888.00 2017-11-22 20:15:25.412 326 14081.48 -5.89 56275.78 88888.00 2017-11-22 20:15:25.912 326 14081.43 -5.94 56275.72 88888.00 2017-11-22 20:15:26.412 326 14081.43 -6.06 56275.68 88888.00 2017-11-22 20:15:26.912 326 14081.40 -6.09 56275.61 88888.00 2017-11-22 20:15:27.412 326 14081.41 -6.09 56275.59 88888.00 2017-11-22 20:15:27.912 326 14081.42 -6.08 56275.58 88888.00 2017-11-22 20:15:28.412 326 14081.38 -6.08 56275.58 88888.00 2017-11-22 20:15:28.912 326 14081.34 -6.25 56275.58 88888.00 2017-11-22 20:15:29.412 326 14081.32 -6.36 56275.58 88888.00 2017-11-22 20:15:29.912 326 14081.29 -6.33 56275.51 88888.00 2017-11-22 20:15:30.412 326 14081.24 -6.21 56275.48 88888.00 2017-11-22 20:15:30.912 326 14081.21 -6.13 56275.45 88888.00 2017-11-22 20:15:31.412 326 14081.21 -6.18 56275.44 88888.00 2017-11-22 20:15:31.912 326 14081.19 -6.07 56275.43 88888.00 2017-11-22 20:15:32.412 326 14081.14 -6.13 56275.39 88888.00 2017-11-22 20:15:32.912 326 14081.12 -6.18 56275.36 88888.00 2017-11-22 20:15:33.412 326 14081.12 -6.21 56275.35 88888.00 2017-11-22 20:15:33.912 326 14081.10 -6.33 56275.32 88888.00 2017-11-22 20:15:34.412 326 14081.08 -6.21 56275.31 88888.00 2017-11-22 20:15:34.912 326 14081.05 -6.27 56275.25 88888.00 2017-11-22 20:15:35.412 326 14080.97 -6.28 56275.31 88888.00 2017-11-22 20:15:35.912 326 14080.92 -6.25 56275.27 88888.00 2017-11-22 20:15:36.412 326 14080.86 -6.29 56275.26 88888.00 2017-11-22 20:15:36.912 326 14080.80 -6.32 56275.26 88888.00 2017-11-22 20:15:37.412 326 14080.81 -6.41 56275.23 88888.00 2017-11-22 20:15:37.912 326 14080.80 -6.32 56275.24 88888.00 2017-11-22 20:15:38.412 326 14080.75 -6.38 56275.17 88888.00 2017-11-22 20:15:38.912 326 14080.72 -6.34 56275.11 88888.00 2017-11-22 20:15:39.412 326 14080.71 -6.32 56275.07 88888.00 2017-11-22 20:15:39.912 326 14080.73 -6.26 56275.12 88888.00 2017-11-22 20:15:40.412 326 14080.74 -6.28 56275.14 88888.00 2017-11-22 20:15:40.912 326 14080.69 -6.33 56275.09 88888.00 2017-11-22 20:15:41.412 326 14080.69 -6.28 56275.08 88888.00 2017-11-22 20:15:41.912 326 14080.69 -6.30 56275.07 88888.00 2017-11-22 20:15:42.412 326 14080.60 -6.26 56275.05 88888.00 2017-11-22 20:15:42.912 326 14080.58 -6.30 56275.05 88888.00 2017-11-22 20:15:43.412 326 14080.59 -6.26 56275.05 88888.00 2017-11-22 20:15:43.912 326 14080.58 -6.26 56274.99 88888.00 2017-11-22 20:15:44.412 326 14080.56 -6.29 56274.95 88888.00 2017-11-22 20:15:44.912 326 14080.53 -6.24 56274.92 88888.00 2017-11-22 20:15:45.412 326 14080.54 -6.25 56274.89 88888.00 2017-11-22 20:15:45.912 326 14080.55 -6.30 56274.90 88888.00 2017-11-22 20:15:46.412 326 14080.53 -6.42 56274.88 88888.00 2017-11-22 20:15:46.912 326 14080.49 -6.37 56274.76 88888.00 2017-11-22 20:15:47.412 326 14080.48 -6.28 56274.77 88888.00 2017-11-22 20:15:47.912 326 14080.49 -6.36 56274.80 88888.00 2017-11-22 20:15:48.412 326 14080.47 -6.37 56274.83 88888.00 2017-11-22 20:15:48.912 326 14080.49 -6.33 56274.78 88888.00 2017-11-22 20:15:49.412 326 14080.50 -6.40 56274.76 88888.00 2017-11-22 20:15:49.912 326 14080.47 -6.44 56274.74 88888.00 2017-11-22 20:15:50.412 326 14080.46 -6.45 56274.66 88888.00 2017-11-22 20:15:50.912 326 14080.46 -6.46 56274.64 88888.00 2017-11-22 20:15:51.412 326 14080.44 -6.41 56274.58 88888.00 2017-11-22 20:15:51.912 326 14080.41 -6.53 56274.56 88888.00 2017-11-22 20:15:52.412 326 14080.39 -6.51 56274.52 88888.00 2017-11-22 20:15:52.912 326 14080.38 -6.55 56274.47 88888.00 2017-11-22 20:15:53.412 326 14080.38 -6.49 56274.37 88888.00 2017-11-22 20:15:53.912 326 14080.36 -6.61 56274.33 88888.00 2017-11-22 20:15:54.412 326 14080.38 -6.63 56274.31 88888.00 2017-11-22 20:15:54.912 326 14080.37 -6.66 56274.30 88888.00 2017-11-22 20:15:55.412 326 14080.35 -6.61 56274.24 88888.00 2017-11-22 20:15:55.912 326 14080.36 -6.70 56274.19 88888.00 2017-11-22 20:15:56.412 326 14080.37 -6.63 56274.11 88888.00 2017-11-22 20:15:56.912 326 14080.38 -6.80 56274.04 88888.00 2017-11-22 20:15:57.412 326 14080.36 -6.79 56274.04 88888.00 2017-11-22 20:15:57.912 326 14080.35 -6.88 56274.02 88888.00 2017-11-22 20:15:58.412 326 14080.31 -6.91 56274.01 88888.00 2017-11-22 20:15:58.912 326 14080.35 -6.84 56273.98 88888.00 2017-11-22 20:15:59.412 326 14080.39 -6.89 56273.94 88888.00 2017-11-22 20:15:59.912 326 14080.36 -6.91 56273.93 88888.00 2017-11-22 20:16:00.413 326 14080.38 -6.96 56273.93 88888.00 2017-11-22 20:16:00.913 326 14080.39 -7.01 56273.93 88888.00 2017-11-22 20:16:01.413 326 14080.38 -6.97 56273.89 88888.00 2017-11-22 20:16:01.913 326 14080.32 -7.10 56273.84 88888.00 2017-11-22 20:16:02.413 326 14080.29 -7.21 56273.83 88888.00 2017-11-22 20:16:02.913 326 14080.30 -7.20 56273.85 88888.00 2017-11-22 20:16:03.413 326 14080.28 -7.21 56273.87 88888.00 2017-11-22 20:16:03.913 326 14080.25 -7.18 56273.84 88888.00 2017-11-22 20:16:04.413 326 14080.22 -7.19 56273.85 88888.00 2017-11-22 20:16:04.913 326 14080.22 -7.26 56273.90 88888.00 2017-11-22 20:16:05.413 326 14080.20 -7.35 56273.87 88888.00 2017-11-22 20:16:05.913 326 14080.22 -7.33 56273.92 88888.00 2017-11-22 20:16:06.413 326 14080.25 -7.31 56273.95 88888.00 2017-11-22 20:16:06.913 326 14080.23 -7.27 56273.94 88888.00 2017-11-22 20:16:07.413 326 14080.26 -7.34 56273.95 88888.00 2017-11-22 20:16:07.913 326 14080.27 -7.29 56273.94 88888.00 2017-11-22 20:16:08.413 326 14080.23 -7.33 56273.96 88888.00 2017-11-22 20:16:08.913 326 14080.22 -7.28 56273.98 88888.00 2017-11-22 20:16:09.413 326 14080.23 -7.33 56273.98 88888.00 2017-11-22 20:16:09.913 326 14080.21 -7.31 56274.03 88888.00 2017-11-22 20:16:10.413 326 14080.19 -7.31 56274.10 88888.00 2017-11-22 20:16:10.913 326 14080.23 -7.34 56274.14 88888.00 2017-11-22 20:16:11.413 326 14080.21 -7.35 56274.15 88888.00 2017-11-22 20:16:11.913 326 14080.22 -7.34 56274.15 88888.00 2017-11-22 20:16:12.413 326 14080.22 -7.31 56274.22 88888.00 2017-11-22 20:16:12.913 326 14080.18 -7.33 56274.31 88888.00 2017-11-22 20:16:13.413 326 14080.19 -7.39 56274.39 88888.00 2017-11-22 20:16:13.913 326 14080.19 -7.40 56274.42 88888.00 2017-11-22 20:16:14.413 326 14080.17 -7.28 56274.48 88888.00 2017-11-22 20:16:14.913 326 14080.13 -7.27 56274.46 88888.00 2017-11-22 20:16:15.413 326 14080.07 -7.30 56274.43 88888.00 2017-11-22 20:16:15.913 326 14080.07 -7.30 56274.48 88888.00 2017-11-22 20:16:16.413 326 14080.08 -7.26 56274.50 88888.00 2017-11-22 20:16:16.913 326 14080.04 -7.25 56274.49 88888.00 2017-11-22 20:16:17.413 326 14080.03 -7.27 56274.50 88888.00 2017-11-22 20:16:17.913 326 14080.02 -7.34 56274.52 88888.00 2017-11-22 20:16:18.413 326 14080.02 -7.22 56274.55 88888.00 2017-11-22 20:16:18.913 326 14080.04 -7.19 56274.59 88888.00 2017-11-22 20:16:19.413 326 14080.08 -7.20 56274.56 88888.00 2017-11-22 20:16:19.913 326 14080.12 -7.14 56274.50 88888.00 2017-11-22 20:16:20.413 326 14080.13 -7.06 56274.51 88888.00 2017-11-22 20:16:20.913 326 14080.15 -7.01 56274.47 88888.00 2017-11-22 20:16:21.413 326 14080.18 -7.01 56274.51 88888.00 2017-11-22 20:16:21.913 326 14080.16 -7.02 56274.47 88888.00 2017-11-22 20:16:22.413 326 14080.09 -6.94 56274.45 88888.00 2017-11-22 20:16:22.913 326 14080.09 -6.94 56274.43 88888.00 2017-11-22 20:16:23.413 326 14080.12 -6.93 56274.38 88888.00 2017-11-22 20:16:23.913 326 14080.12 -6.97 56274.33 88888.00 2017-11-22 20:16:24.413 326 14080.10 -6.97 56274.23 88888.00 2017-11-22 20:16:24.913 326 14080.12 -7.03 56274.14 88888.00 2017-11-22 20:16:25.413 326 14080.11 -7.06 56274.10 88888.00 2017-11-22 20:16:25.913 326 14080.12 -7.02 56274.04 88888.00 2017-11-22 20:16:26.413 326 14080.12 -7.09 56273.99 88888.00 2017-11-22 20:16:26.913 326 14080.09 -7.13 56273.93 88888.00 2017-11-22 20:16:27.413 326 14080.07 -7.11 56273.90 88888.00 2017-11-22 20:16:27.913 326 14080.09 -7.12 56273.85 88888.00 2017-11-22 20:16:28.413 326 14080.10 -7.16 56273.74 88888.00 2017-11-22 20:16:28.913 326 14080.12 -7.25 56273.72 88888.00 2017-11-22 20:16:29.413 326 14080.18 -7.28 56273.67 88888.00 2017-11-22 20:16:29.913 326 14080.18 -7.26 56273.61 88888.00 2017-11-22 20:16:30.413 326 14080.18 -7.21 56273.53 88888.00 2017-11-22 20:16:30.913 326 14080.23 -7.13 56273.48 88888.00 2017-11-22 20:16:31.413 326 14080.23 -7.25 56273.39 88888.00 2017-11-22 20:16:31.913 326 14080.22 -7.25 56273.31 88888.00 2017-11-22 20:16:32.413 326 14080.26 -7.30 56273.27 88888.00 2017-11-22 20:16:32.913 326 14080.23 -7.36 56273.28 88888.00 2017-11-22 20:16:33.413 326 14080.25 -7.31 56273.24 88888.00 2017-11-22 20:16:33.913 326 14080.26 -7.26 56273.18 88888.00 2017-11-22 20:16:34.413 326 14080.30 -7.30 56273.10 88888.00 2017-11-22 20:16:34.913 326 14080.31 -7.33 56273.06 88888.00 2017-11-22 20:16:35.413 326 14080.32 -7.35 56273.06 88888.00 2017-11-22 20:16:35.913 326 14080.39 -7.40 56273.00 88888.00 2017-11-22 20:16:36.413 326 14080.43 -7.48 56272.97 88888.00 2017-11-22 20:16:36.913 326 14080.43 -7.47 56272.95 88888.00 2017-11-22 20:16:37.413 326 14080.47 -7.57 56272.92 88888.00 2017-11-22 20:16:37.913 326 14080.51 -7.52 56272.89 88888.00 2017-11-22 20:16:38.413 326 14080.59 -7.53 56272.82 88888.00 2017-11-22 20:16:38.913 326 14080.68 -7.64 56272.82 88888.00 2017-11-22 20:16:39.404 326 14080.74 -7.70 56272.83 88888.00 2017-11-22 20:16:39.904 326 14080.75 -7.68 56272.84 88888.00 2017-11-22 20:16:40.404 326 14080.77 -7.61 56272.84 88888.00 2017-11-22 20:16:40.904 326 14080.82 -7.55 56272.87 88888.00 2017-11-22 20:16:41.404 326 14080.86 -7.55 56272.89 88888.00 2017-11-22 20:16:41.904 326 14080.90 -7.61 56272.98 88888.00 2017-11-22 20:16:42.404 326 14080.92 -7.63 56273.01 88888.00 2017-11-22 20:16:42.904 326 14080.93 -7.70 56272.99 88888.00 2017-11-22 20:16:43.404 326 14080.93 -7.74 56272.96 88888.00 2017-11-22 20:16:43.904 326 14080.96 -7.87 56272.99 88888.00 2017-11-22 20:16:44.404 326 14080.99 -7.82 56273.02 88888.00 2017-11-22 20:16:44.904 326 14081.01 -7.79 56273.06 88888.00 2017-11-22 20:16:45.404 326 14081.02 -7.82 56273.09 88888.00 2017-11-22 20:16:45.904 326 14081.00 -7.91 56273.12 88888.00 2017-11-22 20:16:46.404 326 14081.04 -7.89 56273.11 88888.00 2017-11-22 20:16:46.904 326 14081.08 -7.86 56273.08 88888.00 2017-11-22 20:16:47.404 326 14081.08 -7.94 56273.10 88888.00 2017-11-22 20:16:47.904 326 14081.08 -7.94 56273.12 88888.00 2017-11-22 20:16:48.404 326 14081.12 -7.95 56273.14 88888.00 2017-11-22 20:16:48.904 326 14081.13 -7.99 56273.16 88888.00 2017-11-22 20:16:49.404 326 14081.15 -8.08 56273.17 88888.00 2017-11-22 20:16:49.904 326 14081.19 -8.02 56273.16 88888.00 2017-11-22 20:16:50.404 326 14081.19 -7.96 56273.15 88888.00 2017-11-22 20:16:50.904 326 14081.21 -8.04 56273.11 88888.00 2017-11-22 20:16:51.404 326 14081.23 -8.07 56273.11 88888.00 2017-11-22 20:16:51.904 326 14081.23 -8.01 56273.15 88888.00 2017-11-22 20:16:52.404 326 14081.27 -8.03 56273.23 88888.00 2017-11-22 20:16:52.904 326 14081.28 -7.95 56273.28 88888.00 2017-11-22 20:16:53.404 326 14081.28 -7.95 56273.27 88888.00 2017-11-22 20:16:53.904 326 14081.31 -8.08 56273.15 88888.00 2017-11-22 20:16:54.404 326 14081.36 -8.01 56273.16 88888.00 2017-11-22 20:16:54.904 326 14081.41 -7.89 56273.21 88888.00 2017-11-22 20:16:55.404 326 14081.42 -7.91 56273.25 88888.00 2017-11-22 20:16:55.904 326 14081.41 -7.94 56273.19 88888.00 2017-11-22 20:16:56.404 326 14081.46 -7.87 56273.19 88888.00 2017-11-22 20:16:56.904 326 14081.50 -7.88 56273.25 88888.00 2017-11-22 20:16:57.404 326 14081.53 -7.89 56273.21 88888.00 2017-11-22 20:16:57.904 326 14081.55 -7.98 56273.20 88888.00 2017-11-22 20:16:58.404 326 14081.57 -8.01 56273.20 88888.00 2017-11-22 20:16:58.904 326 14081.59 -7.93 56273.15 88888.00 2017-11-22 20:16:59.404 326 14081.57 -8.01 56273.17 88888.00 2017-11-22 20:16:59.904 326 14081.59 -7.99 56273.19 88888.00 2017-11-22 20:17:00.404 326 14081.59 -7.97 56273.19 88888.00 2017-11-22 20:17:00.904 326 14081.60 -7.99 56273.16 88888.00 2017-11-22 20:17:01.404 326 14081.66 -7.98 56273.17 88888.00 2017-11-22 20:17:01.904 326 14081.70 -8.04 56273.12 88888.00 2017-11-22 20:17:02.404 326 14081.73 -8.06 56273.11 88888.00 2017-11-22 20:17:02.904 326 14081.75 -8.02 56273.09 88888.00 2017-11-22 20:17:03.404 326 14081.75 -8.01 56273.06 88888.00 2017-11-22 20:17:03.904 326 14081.73 -7.99 56273.05 88888.00 2017-11-22 20:17:04.404 326 14081.70 -7.95 56273.01 88888.00 2017-11-22 20:17:04.904 326 14081.71 -8.03 56273.06 88888.00 2017-11-22 20:17:05.404 326 14081.76 -8.05 56273.09 88888.00 2017-11-22 20:17:05.904 326 14081.79 -8.11 56273.07 88888.00 2017-11-22 20:17:06.404 326 14081.82 -8.02 56273.00 88888.00 2017-11-22 20:17:06.904 326 14081.83 -8.11 56273.02 88888.00 2017-11-22 20:17:07.404 326 14081.85 -8.14 56273.00 88888.00 2017-11-22 20:17:07.904 326 14081.93 -8.18 56273.00 88888.00 2017-11-22 20:17:08.404 326 14081.98 -8.11 56272.98 88888.00 2017-11-22 20:17:08.904 326 14082.02 -8.21 56272.95 88888.00 2017-11-22 20:17:09.404 326 14082.02 -8.30 56272.89 88888.00 2017-11-22 20:17:09.904 326 14082.02 -8.22 56272.90 88888.00 2017-11-22 20:17:10.404 326 14082.03 -8.24 56272.90 88888.00 2017-11-22 20:17:10.904 326 14082.06 -8.24 56272.93 88888.00 2017-11-22 20:17:11.404 326 14082.08 -8.21 56272.92 88888.00 2017-11-22 20:17:11.904 326 14082.11 -8.32 56272.93 88888.00 2017-11-22 20:17:12.404 326 14082.12 -8.44 56273.00 88888.00 2017-11-22 20:17:12.904 326 14082.13 -8.38 56272.98 88888.00 2017-11-22 20:17:13.404 326 14082.11 -8.37 56273.00 88888.00 2017-11-22 20:17:13.904 326 14082.10 -8.44 56273.06 88888.00 2017-11-22 20:17:14.404 326 14082.13 -8.53 56273.11 88888.00 2017-11-22 20:17:14.904 326 14082.20 -8.57 56273.11 88888.00 2017-11-22 20:17:15.404 326 14082.21 -8.52 56273.14 88888.00 2017-11-22 20:17:15.904 326 14082.22 -8.48 56273.14 88888.00 2017-11-22 20:17:16.404 326 14082.22 -8.57 56273.11 88888.00 2017-11-22 20:17:16.904 326 14082.21 -8.60 56273.16 88888.00 2017-11-22 20:17:17.404 326 14082.23 -8.63 56273.20 88888.00 2017-11-22 20:17:17.904 326 14082.20 -8.56 56273.20 88888.00 2017-11-22 20:17:18.404 326 14082.15 -8.60 56273.25 88888.00 2017-11-22 20:17:18.904 326 14082.13 -8.67 56273.30 88888.00 2017-11-22 20:17:19.405 326 14082.13 -8.67 56273.31 88888.00 2017-11-22 20:17:19.905 326 14082.10 -8.66 56273.35 88888.00 2017-11-22 20:17:20.405 326 14082.11 -8.66 56273.42 88888.00 2017-11-22 20:17:20.905 326 14082.11 -8.74 56273.46 88888.00 2017-11-22 20:17:21.405 326 14082.11 -8.80 56273.54 88888.00 2017-11-22 20:17:21.905 326 14082.11 -8.74 56273.56 88888.00 2017-11-22 20:17:22.405 326 14082.08 -8.77 56273.63 88888.00 2017-11-22 20:17:22.905 326 14082.08 -8.86 56273.70 88888.00 2017-11-22 20:17:23.405 326 14082.07 -8.86 56273.80 88888.00 2017-11-22 20:17:23.905 326 14082.07 -8.75 56273.82 88888.00 2017-11-22 20:17:24.405 326 14082.07 -8.69 56273.84 88888.00 2017-11-22 20:17:24.905 326 14082.07 -8.62 56273.89 88888.00 2017-11-22 20:17:25.405 326 14082.08 -8.53 56273.99 88888.00 2017-11-22 20:17:25.905 326 14082.11 -8.48 56274.05 88888.00 2017-11-22 20:17:26.405 326 14082.12 -8.54 56274.14 88888.00 2017-11-22 20:17:26.905 326 14082.15 -8.52 56274.22 88888.00 2017-11-22 20:17:27.405 326 14082.14 -8.55 56274.23 88888.00 2017-11-22 20:17:27.905 326 14082.12 -8.50 56274.32 88888.00 2017-11-22 20:17:28.405 326 14082.13 -8.52 56274.37 88888.00 2017-11-22 20:17:28.905 326 14082.14 -8.45 56274.43 88888.00 2017-11-22 20:17:29.405 326 14082.17 -8.52 56274.48 88888.00 2017-11-22 20:17:29.905 326 14082.20 -8.44 56274.56 88888.00 2017-11-22 20:17:30.405 326 14082.18 -8.41 56274.65 88888.00 2017-11-22 20:17:30.905 326 14082.15 -8.31 56274.73 88888.00 2017-11-22 20:17:31.405 326 14082.18 -8.36 56274.79 88888.00 2017-11-22 20:17:31.905 326 14082.20 -8.38 56274.83 88888.00 2017-11-22 20:17:32.405 326 14082.23 -8.24 56274.90 88888.00 2017-11-22 20:17:32.905 326 14082.27 -8.20 56275.02 88888.00 2017-11-22 20:17:33.405 326 14082.27 -8.15 56275.06 88888.00 2017-11-22 20:17:33.905 326 14082.30 -8.10 56275.07 88888.00 2017-11-22 20:17:34.405 326 14082.34 -8.10 56275.18 88888.00 2017-11-22 20:17:34.905 326 14082.38 -8.15 56275.30 88888.00 2017-11-22 20:17:35.405 326 14082.47 -8.13 56275.33 88888.00 2017-11-22 20:17:35.905 326 14082.54 -8.07 56275.35 88888.00 2017-11-22 20:17:36.405 326 14082.60 -8.08 56275.36 88888.00 2017-11-22 20:17:36.905 326 14082.60 -8.06 56275.44 88888.00 2017-11-22 20:17:37.405 326 14082.63 -8.05 56275.44 88888.00 2017-11-22 20:17:37.905 326 14082.67 -8.06 56275.51 88888.00 2017-11-22 20:17:38.405 326 14082.73 -7.98 56275.55 88888.00 2017-11-22 20:17:38.905 326 14082.80 -7.86 56275.56 88888.00 2017-11-22 20:17:39.405 326 14082.81 -7.87 56275.52 88888.00 2017-11-22 20:17:39.905 326 14082.81 -7.84 56275.55 88888.00 2017-11-22 20:17:40.405 326 14082.91 -7.88 56275.60 88888.00 2017-11-22 20:17:40.905 326 14082.94 -7.79 56275.63 88888.00 2017-11-22 20:17:41.405 326 14082.96 -7.76 56275.64 88888.00 2017-11-22 20:17:41.905 326 14082.94 -7.68 56275.72 88888.00 2017-11-22 20:17:42.405 326 14082.91 -7.63 56275.69 88888.00 2017-11-22 20:17:42.905 326 14082.98 -7.68 56275.69 88888.00 2017-11-22 20:17:43.405 326 14083.12 -7.62 56275.70 88888.00 2017-11-22 20:17:43.905 326 14083.19 -7.60 56275.73 88888.00 2017-11-22 20:17:44.405 326 14083.23 -7.64 56275.80 88888.00 2017-11-22 20:17:44.905 326 14083.28 -7.68 56275.86 88888.00 2017-11-22 20:17:45.405 326 14083.32 -7.59 56275.86 88888.00 2017-11-22 20:17:45.905 326 14083.37 -7.53 56275.84 88888.00 2017-11-22 20:17:46.405 326 14083.40 -7.60 56275.76 88888.00 2017-11-22 20:17:46.905 326 14083.44 -7.60 56275.71 88888.00 2017-11-22 20:17:47.405 326 14083.47 -7.52 56275.72 88888.00 2017-11-22 20:17:47.905 326 14083.51 -7.55 56275.78 88888.00 2017-11-22 20:17:48.405 326 14083.56 -7.67 56275.76 88888.00 2017-11-22 20:17:48.905 326 14083.55 -7.61 56275.70 88888.00 2017-11-22 20:17:49.405 326 14083.63 -7.50 56275.69 88888.00 2017-11-22 20:17:49.905 326 14083.65 -7.46 56275.62 88888.00 2017-11-22 20:17:50.405 326 14083.69 -7.55 56275.51 88888.00 2017-11-22 20:17:50.905 326 14083.70 -7.52 56275.44 88888.00 2017-11-22 20:17:51.405 326 14083.71 -7.50 56275.42 88888.00 2017-11-22 20:17:51.905 326 14083.74 -7.52 56275.42 88888.00 2017-11-22 20:17:52.405 326 14083.77 -7.55 56275.40 88888.00 2017-11-22 20:17:52.905 326 14083.77 -7.60 56275.30 88888.00 2017-11-22 20:17:53.405 326 14083.78 -7.56 56275.24 88888.00 2017-11-22 20:17:53.905 326 14083.80 -7.55 56275.25 88888.00 2017-11-22 20:17:54.405 326 14083.81 -7.65 56275.27 88888.00 2017-11-22 20:17:54.905 326 14083.79 -7.60 56275.18 88888.00 2017-11-22 20:17:55.405 326 14083.79 -7.57 56275.13 88888.00 2017-11-22 20:17:55.905 326 14083.80 -7.57 56275.07 88888.00 2017-11-22 20:17:56.405 326 14083.81 -7.73 56274.96 88888.00 2017-11-22 20:17:56.905 326 14083.81 -7.67 56274.90 88888.00 2017-11-22 20:17:57.405 326 14083.81 -7.76 56274.85 88888.00 2017-11-22 20:17:57.905 326 14083.75 -7.72 56274.80 88888.00 2017-11-22 20:17:58.405 326 14083.68 -7.67 56274.73 88888.00 2017-11-22 20:17:58.905 326 14083.65 -7.69 56274.66 88888.00 2017-11-22 20:17:59.405 326 14083.66 -7.64 56274.56 88888.00 2017-11-22 20:17:59.905 326 14083.69 -7.65 56274.52 88888.00 2017-11-22 20:18:00.405 326 14083.62 -7.59 56274.43 88888.00 2017-11-22 20:18:00.905 326 14083.60 -7.60 56274.37 88888.00 2017-11-22 20:18:01.405 326 14083.60 -7.62 56274.28 88888.00 2017-11-22 20:18:01.905 326 14083.60 -7.71 56274.29 88888.00 2017-11-22 20:18:02.405 326 14083.66 -7.69 56274.29 88888.00 2017-11-22 20:18:02.905 326 14083.70 -7.68 56274.18 88888.00 2017-11-22 20:18:03.405 326 14083.71 -7.67 56274.01 88888.00 2017-11-22 20:18:03.905 326 14083.71 -7.74 56273.86 88888.00 2017-11-22 20:18:04.406 326 14083.72 -7.80 56273.81 88888.00 2017-11-22 20:18:04.906 326 14083.70 -7.78 56273.78 88888.00 2017-11-22 20:18:05.406 326 14083.69 -7.76 56273.68 88888.00 2017-11-22 20:18:05.906 326 14083.70 -7.80 56273.62 88888.00 2017-11-22 20:18:06.406 326 14083.68 -7.84 56273.62 88888.00 2017-11-22 20:18:06.906 326 14083.66 -7.84 56273.52 88888.00 2017-11-22 20:18:07.406 326 14083.69 -7.81 56273.36 88888.00 2017-11-22 20:18:07.906 326 14083.70 -7.87 56273.31 88888.00 2017-11-22 20:18:08.406 326 14083.66 -8.04 56273.29 88888.00 2017-11-22 20:18:08.906 326 14083.69 -8.20 56273.26 88888.00 2017-11-22 20:18:09.406 326 14083.72 -8.19 56273.17 88888.00 2017-11-22 20:18:09.906 326 14083.77 -8.11 56273.02 88888.00 2017-11-22 20:18:10.406 326 14083.81 -8.12 56272.99 88888.00 2017-11-22 20:18:10.906 326 14083.82 -8.10 56273.03 88888.00 2017-11-22 20:18:11.406 326 14083.82 -8.06 56273.02 88888.00 2017-11-22 20:18:11.906 326 14083.81 -8.08 56272.95 88888.00 2017-11-22 20:18:12.406 326 14083.79 -8.08 56272.88 88888.00 2017-11-22 20:18:12.906 326 14083.83 -8.10 56272.84 88888.00 2017-11-22 20:18:13.406 326 14083.85 -8.23 56272.75 88888.00 2017-11-22 20:18:13.906 326 14083.89 -8.28 56272.72 88888.00 2017-11-22 20:18:14.406 326 14083.89 -8.24 56272.71 88888.00 2017-11-22 20:18:14.906 326 14083.90 -8.36 56272.70 88888.00 2017-11-22 20:18:15.406 326 14083.91 -8.39 56272.65 88888.00 2017-11-22 20:18:15.906 326 14083.91 -8.33 56272.69 88888.00 2017-11-22 20:18:16.406 326 14083.94 -8.49 56272.69 88888.00 2017-11-22 20:18:16.906 326 14083.97 -8.54 56272.65 88888.00 2017-11-22 20:18:17.406 326 14083.98 -8.62 56272.67 88888.00 2017-11-22 20:18:17.906 326 14083.99 -8.63 56272.74 88888.00 2017-11-22 20:18:18.406 326 14084.06 -8.75 56272.75 88888.00 2017-11-22 20:18:18.906 326 14084.11 -8.67 56272.74 88888.00 2017-11-22 20:18:19.406 326 14084.14 -8.75 56272.81 88888.00 2017-11-22 20:18:19.906 326 14084.18 -8.89 56272.86 88888.00 2017-11-22 20:18:20.406 326 14084.21 -8.86 56272.87 88888.00 2017-11-22 20:18:20.906 326 14084.25 -8.86 56272.84 88888.00 2017-11-22 20:18:21.406 326 14084.26 -8.92 56272.88 88888.00 2017-11-22 20:18:21.906 326 14084.27 -8.94 56272.92 88888.00 2017-11-22 20:18:22.406 326 14084.27 -8.94 56273.00 88888.00 2017-11-22 20:18:22.906 326 14084.28 -8.92 56272.97 88888.00 2017-11-22 20:18:23.406 326 14084.31 -8.94 56273.06 88888.00 2017-11-22 20:18:23.906 326 14084.31 -8.96 56273.21 88888.00 2017-11-22 20:18:24.406 326 14084.33 -8.91 56273.24 88888.00 2017-11-22 20:18:24.906 326 14084.36 -8.84 56273.30 88888.00 2017-11-22 20:18:25.406 326 14084.36 -8.87 56273.39 88888.00 2017-11-22 20:18:25.906 326 14084.36 -8.88 56273.46 88888.00 2017-11-22 20:18:26.406 326 14084.38 -8.92 56273.52 88888.00 2017-11-22 20:18:26.906 326 14084.38 -8.97 56273.61 88888.00 2017-11-22 20:18:27.406 326 14084.35 -9.00 56273.65 88888.00 2017-11-22 20:18:27.906 326 14084.35 -9.04 56273.70 88888.00 2017-11-22 20:18:28.406 326 14084.40 -8.97 56273.86 88888.00 2017-11-22 20:18:28.906 326 14084.37 -8.91 56273.93 88888.00 2017-11-22 20:18:29.406 326 14084.37 -8.90 56273.98 88888.00 2017-11-22 20:18:29.906 326 14084.37 -8.94 56274.01 88888.00 2017-11-22 20:18:30.406 326 14084.33 -8.83 56274.10 88888.00 2017-11-22 20:18:30.906 326 14084.31 -8.77 56274.18 88888.00 2017-11-22 20:18:31.406 326 14084.30 -8.72 56274.24 88888.00 2017-11-22 20:18:31.906 326 14084.27 -8.73 56274.34 88888.00 2017-11-22 20:18:32.406 326 14084.19 -8.78 56274.40 88888.00 2017-11-22 20:18:32.906 326 14084.17 -8.86 56274.40 88888.00 2017-11-22 20:18:33.406 326 14084.18 -8.82 56274.49 88888.00 2017-11-22 20:18:33.906 326 14084.16 -8.69 56274.57 88888.00 2017-11-22 20:18:34.406 326 14084.14 -8.61 56274.65 88888.00 2017-11-22 20:18:34.906 326 14084.11 -8.61 56274.68 88888.00 2017-11-22 20:18:35.406 326 14084.03 -8.60 56274.71 88888.00 2017-11-22 20:18:35.906 326 14083.99 -8.56 56274.74 88888.00 2017-11-22 20:18:36.406 326 14083.98 -8.49 56274.78 88888.00 2017-11-22 20:18:36.906 326 14083.99 -8.52 56274.81 88888.00 2017-11-22 20:18:37.406 326 14083.96 -8.53 56274.77 88888.00 2017-11-22 20:18:37.906 326 14083.92 -8.47 56274.78 88888.00 2017-11-22 20:18:38.406 326 14083.89 -8.40 56274.76 88888.00 2017-11-22 20:18:38.906 326 14083.87 -8.49 56274.75 88888.00 2017-11-22 20:18:39.406 326 14083.84 -8.56 56274.78 88888.00 2017-11-22 20:18:39.906 326 14083.80 -8.41 56274.74 88888.00 2017-11-22 20:18:40.406 326 14083.78 -8.35 56274.74 88888.00 2017-11-22 20:18:40.906 326 14083.75 -8.31 56274.74 88888.00 2017-11-22 20:18:41.406 326 14083.78 -8.36 56274.70 88888.00 2017-11-22 20:18:41.906 326 14083.73 -8.30 56274.58 88888.00 2017-11-22 20:18:42.406 326 14083.69 -8.24 56274.57 88888.00 2017-11-22 20:18:42.906 326 14083.64 -8.35 56274.56 88888.00 2017-11-22 20:18:43.406 326 14083.51 -8.31 56274.49 88888.00 2017-11-22 20:18:43.906 326 14083.47 -8.21 56274.42 88888.00 2017-11-22 20:18:44.406 326 14083.50 -8.21 56274.36 88888.00 2017-11-22 20:18:44.906 326 14083.49 -8.23 56274.27 88888.00 2017-11-22 20:18:45.406 326 14083.45 -8.25 56274.19 88888.00 2017-11-22 20:18:45.906 326 14083.41 -8.21 56274.14 88888.00 2017-11-22 20:18:46.406 326 14083.40 -8.27 56274.05 88888.00 2017-11-22 20:18:46.906 326 14083.41 -8.33 56274.01 88888.00 2017-11-22 20:18:47.406 326 14083.43 -8.36 56273.93 88888.00 2017-11-22 20:18:47.906 326 14083.40 -8.37 56273.84 88888.00 2017-11-22 20:18:48.406 326 14083.37 -8.35 56273.75 88888.00 2017-11-22 20:18:48.906 326 14083.41 -8.30 56273.72 88888.00 2017-11-22 20:18:49.407 326 14083.45 -8.28 56273.66 88888.00 2017-11-22 20:18:49.907 326 14083.46 -8.31 56273.54 88888.00 2017-11-22 20:18:50.407 326 14083.44 -8.40 56273.47 88888.00 2017-11-22 20:18:50.907 326 14083.43 -8.44 56273.33 88888.00 2017-11-22 20:18:51.407 326 14083.45 -8.62 56273.20 88888.00 2017-11-22 20:18:51.907 326 14083.46 -8.61 56273.14 88888.00 2017-11-22 20:18:52.407 326 14083.46 -8.60 56273.05 88888.00 2017-11-22 20:18:52.907 326 14083.49 -8.61 56272.97 88888.00 2017-11-22 20:18:53.407 326 14083.52 -8.58 56272.89 88888.00 2017-11-22 20:18:53.907 326 14083.51 -8.71 56272.72 88888.00 2017-11-22 20:18:54.407 326 14083.55 -8.74 56272.64 88888.00 2017-11-22 20:18:54.907 326 14083.57 -8.86 56272.59 88888.00 2017-11-22 20:18:55.407 326 14083.63 -8.92 56272.53 88888.00 2017-11-22 20:18:55.907 326 14083.71 -8.92 56272.46 88888.00 2017-11-22 20:18:56.407 326 14083.77 -8.87 56272.42 88888.00 2017-11-22 20:18:56.907 326 14083.80 -8.97 56272.39 88888.00 2017-11-22 20:18:57.407 326 14083.81 -9.08 56272.30 88888.00 2017-11-22 20:18:57.907 326 14083.87 -9.14 56272.27 88888.00 2017-11-22 20:18:58.407 326 14083.94 -9.32 56272.18 88888.00 2017-11-22 20:18:58.907 326 14084.05 -9.33 56272.14 88888.00 2017-11-22 20:18:59.407 326 14084.07 -9.40 56272.17 88888.00 2017-11-22 20:18:59.907 326 14084.08 -9.38 56272.16 88888.00 2017-11-22 20:19:00.407 326 14084.11 -9.41 56272.17 88888.00 2017-11-22 20:19:00.907 326 14084.16 -9.47 56272.14 88888.00 2017-11-22 20:19:01.407 326 14084.17 -9.56 56272.11 88888.00 2017-11-22 20:19:01.907 326 14084.19 -9.57 56272.12 88888.00 2017-11-22 20:19:02.407 326 14084.21 -9.51 56272.09 88888.00 2017-11-22 20:19:02.907 326 14084.24 -9.59 56272.05 88888.00 2017-11-22 20:19:03.407 326 14084.25 -9.66 56272.12 88888.00 2017-11-22 20:19:03.907 326 14084.27 -9.66 56272.12 88888.00 2017-11-22 20:19:04.407 326 14084.27 -9.66 56272.16 88888.00 2017-11-22 20:19:04.907 326 14084.26 -9.79 56272.18 88888.00 2017-11-22 20:19:05.407 326 14084.26 -9.88 56272.20 88888.00 2017-11-22 20:19:05.907 326 14084.27 -9.82 56272.24 88888.00 2017-11-22 20:19:06.407 326 14084.31 -9.89 56272.25 88888.00 2017-11-22 20:19:06.907 326 14084.33 -9.99 56272.25 88888.00 2017-11-22 20:19:07.407 326 14084.31 -10.07 56272.35 88888.00 2017-11-22 20:19:07.907 326 14084.26 -10.05 56272.40 88888.00 2017-11-22 20:19:08.407 326 14084.24 -10.02 56272.42 88888.00 2017-11-22 20:19:08.907 326 14084.25 -10.09 56272.49 88888.00 2017-11-22 20:19:09.407 326 14084.28 -10.15 56272.48 88888.00 2017-11-22 20:19:09.907 326 14084.29 -10.11 56272.48 88888.00 2017-11-22 20:19:10.407 326 14084.28 -10.04 56272.53 88888.00 2017-11-22 20:19:10.907 326 14084.26 -10.07 56272.56 88888.00 2017-11-22 20:19:11.407 326 14084.21 -10.09 56272.62 88888.00 2017-11-22 20:19:11.907 326 14084.25 -10.13 56272.69 88888.00 2017-11-22 20:19:12.407 326 14084.22 -10.02 56272.73 88888.00 2017-11-22 20:19:12.907 326 14084.20 -10.00 56272.88 88888.00 2017-11-22 20:19:13.407 326 14084.22 -10.02 56272.87 88888.00 2017-11-22 20:19:13.907 326 14084.24 -10.11 56272.89 88888.00 2017-11-22 20:19:14.407 326 14084.21 -10.06 56272.95 88888.00 2017-11-22 20:19:14.907 326 14084.20 -9.94 56273.06 88888.00 2017-11-22 20:19:15.407 326 14084.20 -9.88 56273.15 88888.00 2017-11-22 20:19:15.907 326 14084.28 -10.01 56273.09 88888.00 2017-11-22 20:19:16.407 326 14084.31 -10.02 56273.09 88888.00 2017-11-22 20:19:16.907 326 14084.29 -10.00 56273.12 88888.00 2017-11-22 20:19:17.407 326 14084.26 -9.97 56273.18 88888.00 2017-11-22 20:19:17.907 326 14084.27 -9.93 56273.24 88888.00 2017-11-22 20:19:18.407 326 14084.22 -9.91 56273.26 88888.00 2017-11-22 20:19:18.907 326 14084.19 -9.88 56273.29 88888.00 2017-11-22 20:19:19.407 326 14084.17 -9.84 56273.35 88888.00 2017-11-22 20:19:19.907 326 14084.17 -9.92 56273.38 88888.00 2017-11-22 20:19:20.407 326 14084.15 -9.89 56273.46 88888.00 2017-11-22 20:19:20.907 326 14084.10 -9.87 56273.44 88888.00 2017-11-22 20:19:21.407 326 14084.11 -9.87 56273.44 88888.00 2017-11-22 20:19:21.907 326 14084.19 -9.73 56273.48 88888.00 2017-11-22 20:19:22.407 326 14084.19 -9.69 56273.50 88888.00 2017-11-22 20:19:22.907 326 14084.18 -9.57 56273.55 88888.00 2017-11-22 20:19:23.407 326 14084.19 -9.66 56273.53 88888.00 2017-11-22 20:19:23.907 326 14084.17 -9.81 56273.57 88888.00 2017-11-22 20:19:24.407 326 14084.17 -9.76 56273.57 88888.00 2017-11-22 20:19:24.907 326 14084.18 -9.77 56273.55 88888.00 2017-11-22 20:19:25.407 326 14084.17 -9.83 56273.54 88888.00 2017-11-22 20:19:25.907 326 14084.16 -9.87 56273.56 88888.00 2017-11-22 20:19:26.407 326 14084.17 -9.87 56273.54 88888.00 2017-11-22 20:19:26.907 326 14084.18 -9.85 56273.53 88888.00 2017-11-22 20:19:27.407 326 14084.17 -9.84 56273.49 88888.00 2017-11-22 20:19:27.907 326 14084.20 -9.83 56273.53 88888.00 2017-11-22 20:19:28.407 326 14084.22 -9.84 56273.56 88888.00 2017-11-22 20:19:28.907 326 14084.21 -9.89 56273.52 88888.00 2017-11-22 20:19:29.407 326 14084.19 -9.90 56273.47 88888.00 2017-11-22 20:19:29.907 326 14084.19 -9.90 56273.47 88888.00 2017-11-22 20:19:30.407 326 14084.24 -9.92 56273.45 88888.00 2017-11-22 20:19:30.907 326 14084.27 -9.94 56273.43 88888.00 2017-11-22 20:19:31.407 326 14084.26 -9.90 56273.42 88888.00 2017-11-22 20:19:31.907 326 14084.26 -9.85 56273.45 88888.00 2017-11-22 20:19:32.407 326 14084.35 -9.85 56273.42 88888.00 2017-11-22 20:19:32.907 326 14084.40 -9.93 56273.27 88888.00 2017-11-22 20:19:33.407 326 14084.39 -9.91 56273.25 88888.00 2017-11-22 20:19:33.907 326 14084.42 -9.92 56273.36 88888.00 2017-11-22 20:19:34.408 326 14084.45 -10.07 56273.35 88888.00 2017-11-22 20:19:34.908 326 14084.49 -10.14 56273.31 88888.00 2017-11-22 20:19:35.408 326 14084.53 -10.07 56273.30 88888.00 2017-11-22 20:19:35.908 326 14084.53 -10.04 56273.31 88888.00 2017-11-22 20:19:36.408 326 14084.49 -10.08 56273.35 88888.00 2017-11-22 20:19:36.908 326 14084.48 -10.10 56273.40 88888.00 2017-11-22 20:19:37.408 326 14084.51 -10.21 56273.39 88888.00 2017-11-22 20:19:37.908 326 14084.53 -10.23 56273.37 88888.00 2017-11-22 20:19:38.408 326 14084.54 -10.22 56273.35 88888.00 2017-11-22 20:19:38.908 326 14084.52 -10.24 56273.37 88888.00 2017-11-22 20:19:39.408 326 14084.48 -10.27 56273.38 88888.00 2017-11-22 20:19:39.908 326 14084.48 -10.24 56273.40 88888.00 2017-11-22 20:19:40.408 326 14084.46 -10.30 56273.43 88888.00 2017-11-22 20:19:40.908 326 14084.43 -10.34 56273.42 88888.00 2017-11-22 20:19:41.408 326 14084.47 -10.28 56273.43 88888.00 2017-11-22 20:19:41.908 326 14084.48 -10.26 56273.44 88888.00 2017-11-22 20:19:42.408 326 14084.49 -10.24 56273.48 88888.00 2017-11-22 20:19:42.908 326 14084.43 -10.30 56273.50 88888.00 2017-11-22 20:19:43.408 326 14084.35 -10.26 56273.48 88888.00 2017-11-22 20:19:43.908 326 14084.31 -10.23 56273.52 88888.00 2017-11-22 20:19:44.408 326 14084.34 -10.26 56273.61 88888.00 2017-11-22 20:19:44.908 326 14084.37 -10.35 56273.63 88888.00 2017-11-22 20:19:45.408 326 14084.36 -10.36 56273.59 88888.00 2017-11-22 20:19:45.908 326 14084.29 -10.27 56273.62 88888.00 2017-11-22 20:19:46.408 326 14084.26 -10.23 56273.65 88888.00 2017-11-22 20:19:46.908 326 14084.30 -10.26 56273.66 88888.00 2017-11-22 20:19:47.408 326 14084.30 -10.17 56273.74 88888.00 2017-11-22 20:19:47.908 326 14084.26 -10.15 56273.78 88888.00 2017-11-22 20:19:48.408 326 14084.20 -10.18 56273.83 88888.00 2017-11-22 20:19:48.908 326 14084.16 -10.13 56273.83 88888.00 2017-11-22 20:19:49.408 326 14084.15 -10.15 56273.83 88888.00 2017-11-22 20:19:49.908 326 14084.11 -10.26 56273.83 88888.00 2017-11-22 20:19:50.408 326 14084.08 -10.27 56273.86 88888.00 2017-11-22 20:19:50.908 326 14084.03 -10.14 56273.91 88888.00 2017-11-22 20:19:51.408 326 14083.92 -10.13 56273.94 88888.00 2017-11-22 20:19:51.908 326 14083.85 -10.10 56273.96 88888.00 2017-11-22 20:19:52.408 326 14083.84 -10.15 56273.92 88888.00 2017-11-22 20:19:52.908 326 14083.84 -10.14 56273.92 88888.00 2017-11-22 20:19:53.408 326 14083.81 -10.09 56273.94 88888.00 2017-11-22 20:19:53.908 326 14083.73 -10.13 56273.95 88888.00 2017-11-22 20:19:54.408 326 14083.71 -10.05 56273.93 88888.00 2017-11-22 20:19:54.908 326 14083.71 -9.99 56273.95 88888.00 2017-11-22 20:19:55.408 326 14083.71 -10.01 56273.93 88888.00 2017-11-22 20:19:55.908 326 14083.70 -9.96 56273.87 88888.00 2017-11-22 20:19:56.408 326 14083.68 -9.99 56273.83 88888.00 2017-11-22 20:19:56.908 326 14083.68 -10.04 56273.91 88888.00 2017-11-22 20:19:57.408 326 14083.65 -10.02 56273.90 88888.00 2017-11-22 20:19:57.908 326 14083.74 -10.00 56273.90 88888.00 2017-11-22 20:19:58.408 326 14083.81 -9.92 56273.84 88888.00 2017-11-22 20:19:58.908 326 14083.83 -9.84 56273.74 88888.00 2017-11-22 20:19:59.408 326 14083.74 -9.93 56273.75 88888.00 2017-11-22 20:19:59.908 326 14083.68 -10.05 56273.75 88888.00 2017-11-22 20:20:00.408 326 14083.70 -10.01 56273.67 88888.00 2017-11-22 20:20:00.908 326 14083.69 -10.00 56273.62 88888.00 2017-11-22 20:20:01.408 326 14083.71 -9.97 56273.57 88888.00 2017-11-22 20:20:01.908 326 14083.72 -10.01 56273.52 88888.00 2017-11-22 20:20:02.408 326 14083.74 -10.05 56273.53 88888.00 2017-11-22 20:20:02.908 326 14083.74 -10.04 56273.52 88888.00 2017-11-22 20:20:03.408 326 14083.74 -9.98 56273.45 88888.00 2017-11-22 20:20:03.908 326 14083.83 -9.93 56273.39 88888.00 2017-11-22 20:20:04.408 326 14083.88 -9.93 56273.39 88888.00 2017-11-22 20:20:04.908 326 14083.89 -9.93 56273.36 88888.00 2017-11-22 20:20:05.408 326 14083.88 -9.92 56273.33 88888.00 2017-11-22 20:20:05.908 326 14083.91 -9.96 56273.31 88888.00 2017-11-22 20:20:06.408 326 14083.96 -9.97 56273.34 88888.00 2017-11-22 20:20:06.908 326 14084.01 -10.06 56273.25 88888.00 2017-11-22 20:20:07.408 326 14084.08 -10.17 56273.16 88888.00 2017-11-22 20:20:07.908 326 14084.21 -10.21 56273.16 88888.00 2017-11-22 20:20:08.408 326 14084.28 -10.13 56273.15 88888.00 2017-11-22 20:20:08.908 326 14084.30 -10.10 56273.11 88888.00 2017-11-22 20:20:09.408 326 14084.35 -10.17 56273.08 88888.00 2017-11-22 20:20:09.908 326 14084.38 -10.23 56273.03 88888.00 2017-11-22 20:20:10.408 326 14084.46 -10.33 56273.08 88888.00 2017-11-22 20:20:10.908 326 14084.52 -10.21 56273.10 88888.00 2017-11-22 20:20:11.408 326 14084.57 -10.19 56273.10 88888.00 2017-11-22 20:20:11.908 326 14084.62 -10.23 56273.06 88888.00 2017-11-22 20:20:12.408 326 14084.66 -10.26 56273.02 88888.00 2017-11-22 20:20:12.908 326 14084.74 -10.31 56273.06 88888.00 2017-11-22 20:20:13.408 326 14084.73 -10.25 56273.08 88888.00 2017-11-22 20:20:13.908 326 14084.79 -10.27 56273.07 88888.00 2017-11-22 20:20:14.409 326 14084.85 -10.24 56273.05 88888.00 2017-11-22 20:20:14.909 326 14084.90 -10.26 56273.02 88888.00 2017-11-22 20:20:15.409 326 14084.96 -10.33 56273.00 88888.00 2017-11-22 20:20:15.909 326 14085.02 -10.45 56273.08 88888.00 2017-11-22 20:20:16.409 326 14085.05 -10.53 56273.03 88888.00 2017-11-22 20:20:16.909 326 14085.07 -10.48 56272.99 88888.00 2017-11-22 20:20:17.409 326 14085.16 -10.42 56272.99 88888.00 2017-11-22 20:20:17.909 326 14085.16 -10.49 56273.02 88888.00 2017-11-22 20:20:18.409 326 14085.18 -10.43 56273.06 88888.00 2017-11-22 20:20:18.909 326 14085.20 -10.36 56273.06 88888.00 2017-11-22 20:20:19.409 326 14085.21 -10.31 56273.10 88888.00 2017-11-22 20:20:19.909 326 14085.23 -10.28 56273.16 88888.00 2017-11-22 20:20:20.409 326 14085.23 -10.28 56273.25 88888.00 2017-11-22 20:20:20.909 326 14085.26 -10.32 56273.27 88888.00 2017-11-22 20:20:21.409 326 14085.29 -10.34 56273.20 88888.00 2017-11-22 20:20:21.909 326 14085.33 -10.32 56273.15 88888.00 2017-11-22 20:20:22.409 326 14085.35 -10.32 56273.17 88888.00 2017-11-22 20:20:22.909 326 14085.38 -10.42 56273.20 88888.00 2017-11-22 20:20:23.409 326 14085.40 -10.48 56273.20 88888.00 2017-11-22 20:20:23.909 326 14085.38 -10.44 56273.21 88888.00 2017-11-22 20:20:24.409 326 14085.40 -10.40 56273.23 88888.00 2017-11-22 20:20:24.909 326 14085.39 -10.42 56273.20 88888.00 2017-11-22 20:20:25.409 326 14085.39 -10.45 56273.21 88888.00 2017-11-22 20:20:25.909 326 14085.40 -10.38 56273.23 88888.00 2017-11-22 20:20:26.409 326 14085.40 -10.36 56273.24 88888.00 2017-11-22 20:20:26.909 326 14085.39 -10.40 56273.25 88888.00 2017-11-22 20:20:27.409 326 14085.35 -10.42 56273.20 88888.00 2017-11-22 20:20:27.909 326 14085.31 -10.51 56273.19 88888.00 2017-11-22 20:20:28.409 326 14085.32 -10.43 56273.17 88888.00 2017-11-22 20:20:28.909 326 14085.36 -10.49 56273.14 88888.00 2017-11-22 20:20:29.409 326 14085.33 -10.43 56273.11 88888.00 2017-11-22 20:20:29.909 326 14085.37 -10.36 56273.12 88888.00 2017-11-22 20:20:30.409 326 14085.36 -10.42 56273.08 88888.00 2017-11-22 20:20:30.909 326 14085.33 -10.35 56273.08 88888.00 2017-11-22 20:20:31.409 326 14085.29 -10.39 56273.05 88888.00 2017-11-22 20:20:31.909 326 14085.29 -10.53 56273.03 88888.00 2017-11-22 20:20:32.409 326 14085.27 -10.47 56272.98 88888.00 2017-11-22 20:20:32.909 326 14085.23 -10.45 56272.90 88888.00 2017-11-22 20:20:33.409 326 14085.23 -10.38 56272.81 88888.00 2017-11-22 20:20:33.909 326 14085.22 -10.40 56272.79 88888.00 2017-11-22 20:20:34.409 326 14085.20 -10.40 56272.73 88888.00 2017-11-22 20:20:34.909 326 14085.19 -10.41 56272.68 88888.00 2017-11-22 20:20:35.409 326 14085.13 -10.55 56272.65 88888.00 2017-11-22 20:20:35.909 326 14085.13 -10.45 56272.60 88888.00 2017-11-22 20:20:36.409 326 14085.12 -10.44 56272.56 88888.00 2017-11-22 20:20:36.909 326 14085.14 -10.52 56272.58 88888.00 2017-11-22 20:20:37.409 326 14085.13 -10.51 56272.53 88888.00 2017-11-22 20:20:37.909 326 14085.14 -10.57 56272.43 88888.00 2017-11-22 20:20:38.409 326 14085.14 -10.62 56272.42 88888.00 2017-11-22 20:20:38.909 326 14085.14 -10.73 56272.36 88888.00 2017-11-22 20:20:39.409 326 14085.10 -10.79 56272.37 88888.00 2017-11-22 20:20:39.909 326 14085.12 -10.78 56272.35 88888.00 2017-11-22 20:20:40.409 326 14085.16 -10.79 56272.36 88888.00 2017-11-22 20:20:40.909 326 14085.14 -10.68 56272.32 88888.00 2017-11-22 20:20:41.409 326 14085.13 -10.66 56272.23 88888.00 2017-11-22 20:20:41.909 326 14085.12 -10.72 56272.18 88888.00 2017-11-22 20:20:42.409 326 14085.11 -10.86 56272.22 88888.00 2017-11-22 20:20:42.909 326 14085.09 -10.89 56272.21 88888.00 2017-11-22 20:20:43.409 326 14085.09 -10.89 56272.16 88888.00 2017-11-22 20:20:43.909 326 14085.12 -10.91 56272.11 88888.00 2017-11-22 20:20:44.409 326 14085.12 -11.01 56272.08 88888.00 2017-11-22 20:20:44.909 326 14085.16 -11.14 56272.09 88888.00 2017-11-22 20:20:45.409 326 14085.14 -11.08 56272.12 88888.00 2017-11-22 20:20:45.909 326 14085.13 -11.06 56272.13 88888.00 2017-11-22 20:20:46.409 326 14085.17 -11.07 56272.15 88888.00 2017-11-22 20:20:46.909 326 14085.23 -11.14 56272.13 88888.00 2017-11-22 20:20:47.409 326 14085.23 -11.19 56272.08 88888.00 2017-11-22 20:20:47.909 326 14085.22 -11.27 56272.09 88888.00 2017-11-22 20:20:48.409 326 14085.24 -11.15 56272.07 88888.00 2017-11-22 20:20:48.909 326 14085.27 -11.26 56272.08 88888.00 2017-11-22 20:20:49.409 326 14085.28 -11.24 56272.12 88888.00 2017-11-22 20:20:49.909 326 14085.29 -11.21 56272.09 88888.00 2017-11-22 20:20:50.409 326 14085.32 -11.20 56272.06 88888.00 2017-11-22 20:20:50.909 326 14085.32 -11.24 56272.13 88888.00 2017-11-22 20:20:51.409 326 14085.32 -11.28 56272.20 88888.00 2017-11-22 20:20:51.909 326 14085.31 -11.33 56272.20 88888.00 2017-11-22 20:20:52.409 326 14085.27 -11.35 56272.24 88888.00 2017-11-22 20:20:52.909 326 14085.23 -11.37 56272.30 88888.00 2017-11-22 20:20:53.409 326 14085.23 -11.46 56272.26 88888.00 2017-11-22 20:20:53.909 326 14085.27 -11.60 56272.25 88888.00 2017-11-22 20:20:54.410 326 14085.30 -11.55 56272.28 88888.00 2017-11-22 20:20:54.910 326 14085.29 -11.54 56272.34 88888.00 2017-11-22 20:20:55.410 326 14085.26 -11.52 56272.34 88888.00 2017-11-22 20:20:55.910 326 14085.26 -11.49 56272.34 88888.00 2017-11-22 20:20:56.410 326 14085.24 -11.49 56272.40 88888.00 2017-11-22 20:20:56.910 326 14085.21 -11.53 56272.45 88888.00 2017-11-22 20:20:57.410 326 14085.19 -11.52 56272.53 88888.00 2017-11-22 20:20:57.910 326 14085.16 -11.49 56272.58 88888.00 2017-11-22 20:20:58.410 326 14085.11 -11.50 56272.58 88888.00 2017-11-22 20:20:58.910 326 14085.12 -11.50 56272.58 88888.00 2017-11-22 20:20:59.410 326 14085.12 -11.45 56272.64 88888.00 2017-11-22 20:20:59.910 326 14085.10 -11.48 56272.67 88888.00 2017-11-22 20:21:00.410 326 14085.05 -11.48 56272.72 88888.00 2017-11-22 20:21:00.910 326 14085.05 -11.48 56272.71 88888.00 2017-11-22 20:21:01.410 326 14085.05 -11.54 56272.68 88888.00 2017-11-22 20:21:01.910 326 14085.03 -11.60 56272.67 88888.00 2017-11-22 20:21:02.410 326 14085.00 -11.67 56272.75 88888.00 2017-11-22 20:21:02.910 326 14085.00 -11.61 56272.81 88888.00 2017-11-22 20:21:03.410 326 14085.00 -11.63 56272.82 88888.00 2017-11-22 20:21:03.910 326 14084.98 -11.61 56272.84 88888.00 2017-11-22 20:21:04.410 326 14084.95 -11.60 56272.84 88888.00 2017-11-22 20:21:04.910 326 14084.89 -11.67 56272.87 88888.00 2017-11-22 20:21:05.410 326 14084.84 -11.61 56272.93 88888.00 2017-11-22 20:21:05.910 326 14084.86 -11.55 56272.92 88888.00 2017-11-22 20:21:06.410 326 14084.86 -11.53 56272.95 88888.00 2017-11-22 20:21:06.910 326 14084.84 -11.61 56272.97 88888.00 2017-11-22 20:21:07.410 326 14084.83 -11.67 56272.97 88888.00 2017-11-22 20:21:07.910 326 14084.80 -11.69 56273.07 88888.00 2017-11-22 20:21:08.410 326 14084.79 -11.76 56273.15 88888.00 2017-11-22 20:21:08.910 326 14084.76 -11.76 56273.18 88888.00 2017-11-22 20:21:09.410 326 14084.72 -11.79 56273.20 88888.00 2017-11-22 20:21:09.910 326 14084.73 -11.68 56273.25 88888.00 2017-11-22 20:21:10.410 326 14084.72 -11.70 56273.27 88888.00 2017-11-22 20:21:10.910 326 14084.64 -11.74 56273.29 88888.00 2017-11-22 20:21:11.410 326 14084.61 -11.77 56273.30 88888.00 2017-11-22 20:21:11.910 326 14084.53 -11.83 56273.31 88888.00 2017-11-22 20:21:12.410 326 14084.54 -11.79 56273.34 88888.00 2017-11-22 20:21:12.910 326 14084.55 -11.83 56273.35 88888.00 2017-11-22 20:21:13.410 326 14084.48 -11.92 56273.44 88888.00 2017-11-22 20:21:13.910 326 14084.37 -11.92 56273.48 88888.00 2017-11-22 20:21:14.410 326 14084.37 -11.86 56273.48 88888.00 2017-11-22 20:21:14.910 326 14084.40 -11.76 56273.48 88888.00 2017-11-22 20:21:15.410 326 14084.38 -11.75 56273.54 88888.00 2017-11-22 20:21:15.910 326 14084.36 -11.76 56273.56 88888.00 2017-11-22 20:21:16.410 326 14084.35 -11.80 56273.56 88888.00 2017-11-22 20:21:16.910 326 14084.34 -11.84 56273.57 88888.00 2017-11-22 20:21:17.410 326 14084.35 -11.79 56273.49 88888.00 2017-11-22 20:21:17.910 326 14084.31 -11.74 56273.45 88888.00 2017-11-22 20:21:18.410 326 14084.29 -11.75 56273.49 88888.00 2017-11-22 20:21:18.910 326 14084.34 -11.75 56273.46 88888.00 2017-11-22 20:21:19.410 326 14084.31 -11.74 56273.46 88888.00 2017-11-22 20:21:19.910 326 14084.27 -11.76 56273.45 88888.00 2017-11-22 20:21:20.410 326 14084.26 -11.67 56273.42 88888.00 2017-11-22 20:21:20.910 326 14084.26 -11.62 56273.42 88888.00 2017-11-22 20:21:21.410 326 14084.24 -11.58 56273.46 88888.00 2017-11-22 20:21:21.910 326 14084.24 -11.59 56273.44 88888.00 2017-11-22 20:21:22.410 326 14084.17 -11.63 56273.37 88888.00 2017-11-22 20:21:22.910 326 14084.17 -11.63 56273.30 88888.00 2017-11-22 20:21:23.410 326 14084.16 -11.67 56273.26 88888.00 2017-11-22 20:21:23.910 326 14084.11 -11.68 56273.28 88888.00 2017-11-22 20:21:24.410 326 14084.09 -11.66 56273.26 88888.00 2017-11-22 20:21:24.910 326 14084.11 -11.71 56273.16 88888.00 2017-11-22 20:21:25.410 326 14084.08 -11.70 56273.12 88888.00 2017-11-22 20:21:25.910 326 14084.05 -11.76 56273.10 88888.00 2017-11-22 20:21:26.410 326 14084.01 -11.83 56273.06 88888.00 2017-11-22 20:21:26.910 326 14083.98 -11.91 56272.99 88888.00 2017-11-22 20:21:27.410 326 14083.96 -11.84 56272.88 88888.00 2017-11-22 20:21:27.910 326 14083.96 -11.82 56272.78 88888.00 2017-11-22 20:21:28.410 326 14083.98 -11.83 56272.70 88888.00 2017-11-22 20:21:28.910 326 14083.91 -11.83 56272.64 88888.00 2017-11-22 20:21:29.410 326 14083.87 -11.84 56272.59 88888.00 2017-11-22 20:21:29.910 326 14083.87 -11.86 56272.59 88888.00 2017-11-22 20:21:30.410 326 14083.83 -11.89 56272.53 88888.00 2017-11-22 20:21:30.910 326 14083.80 -11.93 56272.46 88888.00 2017-11-22 20:21:31.410 326 14083.78 -11.97 56272.42 88888.00 2017-11-22 20:21:31.910 326 14083.73 -12.03 56272.33 88888.00 2017-11-22 20:21:32.410 326 14083.70 -12.04 56272.31 88888.00 2017-11-22 20:21:32.910 326 14083.66 -12.10 56272.18 88888.00 2017-11-22 20:21:33.410 326 14083.61 -12.17 56272.11 88888.00 2017-11-22 20:21:33.910 326 14083.60 -12.23 56272.11 88888.00 2017-11-22 20:21:34.411 326 14083.61 -12.34 56272.08 88888.00 2017-11-22 20:21:34.911 326 14083.61 -12.35 56272.06 88888.00 2017-11-22 20:21:35.411 326 14083.59 -12.30 56272.07 88888.00 2017-11-22 20:21:35.911 326 14083.55 -12.31 56272.07 88888.00 2017-11-22 20:21:36.411 326 14083.53 -12.35 56272.05 88888.00 2017-11-22 20:21:36.911 326 14083.53 -12.42 56272.03 88888.00 2017-11-22 20:21:37.411 326 14083.51 -12.43 56272.02 88888.00 2017-11-22 20:21:37.911 326 14083.46 -12.48 56272.02 88888.00 2017-11-22 20:21:38.411 326 14083.43 -12.51 56271.99 88888.00 2017-11-22 20:21:38.911 326 14083.41 -12.53 56271.95 88888.00 2017-11-22 20:21:39.411 326 14083.37 -12.62 56271.89 88888.00 2017-11-22 20:21:39.911 326 14083.37 -12.65 56271.89 88888.00 2017-11-22 20:21:40.411 326 14083.36 -12.71 56271.92 88888.00 2017-11-22 20:21:40.911 326 14083.34 -12.80 56271.95 88888.00 2017-11-22 20:21:41.411 326 14083.28 -12.72 56271.96 88888.00 2017-11-22 20:21:41.911 326 14083.20 -12.80 56271.97 88888.00 2017-11-22 20:21:42.411 326 14083.23 -12.84 56271.95 88888.00 2017-11-22 20:21:42.911 326 14083.24 -12.78 56271.97 88888.00 2017-11-22 20:21:43.411 326 14083.19 -12.86 56271.97 88888.00 2017-11-22 20:21:43.911 326 14083.13 -12.82 56272.03 88888.00 2017-11-22 20:21:44.411 326 14083.10 -12.84 56272.13 88888.00 2017-11-22 20:21:44.911 326 14083.07 -12.95 56272.09 88888.00 2017-11-22 20:21:45.411 326 14082.99 -12.93 56272.11 88888.00 2017-11-22 20:21:45.911 326 14082.95 -13.02 56272.20 88888.00 2017-11-22 20:21:46.411 326 14082.94 -13.07 56272.17 88888.00 2017-11-22 20:21:46.911 326 14082.91 -13.13 56272.14 88888.00 2017-11-22 20:21:47.411 326 14082.98 -13.12 56272.24 88888.00 2017-11-22 20:21:47.911 326 14083.00 -13.14 56272.36 88888.00 2017-11-22 20:21:48.411 326 14082.99 -13.20 56272.42 88888.00 2017-11-22 20:21:48.911 326 14082.96 -13.20 56272.45 88888.00 2017-11-22 20:21:49.411 326 14082.91 -13.16 56272.51 88888.00 2017-11-22 20:21:49.911 326 14082.87 -13.23 56272.52 88888.00 2017-11-22 20:21:50.411 326 14082.85 -13.22 56272.63 88888.00 2017-11-22 20:21:50.911 326 14082.82 -13.16 56272.78 88888.00 2017-11-22 20:21:51.411 326 14082.81 -13.21 56272.89 88888.00 2017-11-22 20:21:51.911 326 14082.81 -13.30 56272.96 88888.00 2017-11-22 20:21:52.411 326 14082.77 -13.28 56273.02 88888.00 2017-11-22 20:21:52.911 326 14082.72 -13.15 56273.12 88888.00 2017-11-22 20:21:53.411 326 14082.75 -13.15 56273.27 88888.00 2017-11-22 20:21:53.911 326 14082.73 -13.14 56273.39 88888.00 2017-11-22 20:21:54.411 326 14082.69 -13.14 56273.47 88888.00 2017-11-22 20:21:54.911 326 14082.66 -13.15 56273.57 88888.00 2017-11-22 20:21:55.411 326 14082.60 -13.11 56273.64 88888.00 2017-11-22 20:21:55.911 326 14082.59 -13.05 56273.74 88888.00 2017-11-22 20:21:56.411 326 14082.60 -13.05 56273.81 88888.00 2017-11-22 20:21:56.911 326 14082.53 -12.92 56273.90 88888.00 2017-11-22 20:21:57.411 326 14082.48 -12.90 56273.98 88888.00 2017-11-22 20:21:57.911 326 14082.43 -12.87 56274.10 88888.00 2017-11-22 20:21:58.411 326 14082.42 -12.89 56274.21 88888.00 2017-11-22 20:21:58.911 326 14082.38 -12.80 56274.25 88888.00 2017-11-22 20:21:59.411 326 14082.30 -12.80 56274.29 88888.00 2017-11-22 20:21:59.911 326 14082.25 -12.75 56274.43 88888.00 2017-11-22 20:22:00.411 326 14082.25 -12.65 56274.53 88888.00 2017-11-22 20:22:00.911 326 14082.25 -12.60 56274.58 88888.00 2017-11-22 20:22:01.411 326 14082.24 -12.54 56274.64 88888.00 2017-11-22 20:22:01.911 326 14082.20 -12.45 56274.74 88888.00 2017-11-22 20:22:02.411 326 14082.14 -12.39 56274.75 88888.00 2017-11-22 20:22:02.911 326 14082.06 -12.33 56274.81 88888.00 2017-11-22 20:22:03.411 326 14082.03 -12.35 56274.88 88888.00 2017-11-22 20:22:03.911 326 14082.02 -12.30 56274.92 88888.00 2017-11-22 20:22:04.411 326 14081.99 -12.27 56274.98 88888.00 2017-11-22 20:22:04.911 326 14081.96 -12.22 56275.02 88888.00 2017-11-22 20:22:05.411 326 14081.93 -12.23 56274.99 88888.00 2017-11-22 20:22:05.911 326 14081.90 -12.12 56275.07 88888.00 2017-11-22 20:22:06.411 326 14081.88 -12.09 56275.15 88888.00 2017-11-22 20:22:06.911 326 14081.84 -12.11 56275.18 88888.00 2017-11-22 20:22:07.411 326 14081.80 -12.04 56275.17 88888.00 2017-11-22 20:22:07.911 326 14081.77 -12.05 56275.13 88888.00 2017-11-22 20:22:08.411 326 14081.73 -12.02 56275.11 88888.00 2017-11-22 20:22:08.911 326 14081.67 -12.04 56275.08 88888.00 2017-11-22 20:22:09.411 326 14081.65 -11.91 56274.99 88888.00 2017-11-22 20:22:09.911 326 14081.64 -11.87 56274.96 88888.00 2017-11-22 20:22:10.411 326 14081.56 -11.82 56274.93 88888.00 2017-11-22 20:22:10.911 326 14081.42 -11.79 56274.93 88888.00 2017-11-22 20:22:11.411 326 14081.37 -11.87 56274.89 88888.00 2017-11-22 20:22:11.911 326 14081.31 -11.91 56274.86 88888.00 2017-11-22 20:22:12.411 326 14081.27 -11.93 56274.77 88888.00 2017-11-22 20:22:12.911 326 14081.27 -11.88 56274.64 88888.00 2017-11-22 20:22:13.411 326 14081.22 -11.93 56274.59 88888.00 2017-11-22 20:22:13.911 326 14081.18 -12.05 56274.53 88888.00 2017-11-22 20:22:14.412 326 14081.12 -12.03 56274.42 88888.00 2017-11-22 20:22:14.912 326 14081.02 -11.97 56274.33 88888.00 2017-11-22 20:22:15.412 326 14080.94 -11.95 56274.32 88888.00 2017-11-22 20:22:15.912 326 14080.87 -12.01 56274.28 88888.00 2017-11-22 20:22:16.412 326 14080.81 -11.95 56274.22 88888.00 2017-11-22 20:22:16.912 326 14080.76 -12.02 56274.15 88888.00 2017-11-22 20:22:17.412 326 14080.71 -12.09 56274.08 88888.00 2017-11-22 20:22:17.912 326 14080.63 -12.19 56274.04 88888.00 2017-11-22 20:22:18.412 326 14080.58 -12.20 56273.96 88888.00 2017-11-22 20:22:18.912 326 14080.56 -12.16 56273.93 88888.00 2017-11-22 20:22:19.412 326 14080.51 -12.14 56273.95 88888.00 2017-11-22 20:22:19.912 326 14080.46 -12.19 56273.94 88888.00 2017-11-22 20:22:20.412 326 14080.44 -12.21 56273.89 88888.00 2017-11-22 20:22:20.912 326 14080.41 -12.23 56273.90 88888.00 2017-11-22 20:22:21.412 326 14080.36 -12.38 56273.95 88888.00 2017-11-22 20:22:21.912 326 14080.34 -12.38 56273.96 88888.00 2017-11-22 20:22:22.412 326 14080.29 -12.38 56273.92 88888.00 2017-11-22 20:22:22.912 326 14080.26 -12.48 56273.93 88888.00 2017-11-22 20:22:23.412 326 14080.21 -12.56 56273.95 88888.00 2017-11-22 20:22:23.912 326 14080.21 -12.61 56274.02 88888.00 2017-11-22 20:22:24.412 326 14080.22 -12.61 56274.08 88888.00 2017-11-22 20:22:24.912 326 14080.25 -12.69 56274.10 88888.00 2017-11-22 20:22:25.412 326 14080.22 -12.72 56274.11 88888.00 2017-11-22 20:22:25.912 326 14080.17 -12.75 56274.19 88888.00 2017-11-22 20:22:26.412 326 14080.13 -12.75 56274.37 88888.00 2017-11-22 20:22:26.912 326 14080.17 -12.71 56274.49 88888.00 2017-11-22 20:22:27.412 326 14080.21 -12.69 56274.60 88888.00 2017-11-22 20:22:27.912 326 14080.22 -12.71 56274.71 88888.00 2017-11-22 20:22:28.412 326 14080.22 -12.72 56274.81 88888.00 2017-11-22 20:22:28.912 326 14080.22 -12.77 56274.93 88888.00 2017-11-22 20:22:29.412 326 14080.23 -12.67 56275.02 88888.00 2017-11-22 20:22:29.912 326 14080.25 -12.54 56275.22 88888.00 2017-11-22 20:22:30.412 326 14080.19 -12.54 56275.32 88888.00 2017-11-22 20:22:30.912 326 14080.16 -12.54 56275.43 88888.00 2017-11-22 20:22:31.412 326 14080.15 -12.53 56275.54 88888.00 2017-11-22 20:22:31.912 326 14080.12 -12.44 56275.70 88888.00 2017-11-22 20:22:32.412 326 14080.07 -12.41 56275.89 88888.00 2017-11-22 20:22:32.912 326 14080.02 -12.37 56276.05 88888.00 2017-11-22 20:22:33.412 326 14079.99 -12.34 56276.12 88888.00 2017-11-22 20:22:33.912 326 14079.94 -12.28 56276.25 88888.00 2017-11-22 20:22:34.412 326 14079.95 -12.29 56276.47 88888.00 2017-11-22 20:22:34.912 326 14079.93 -12.28 56276.66 88888.00 2017-11-22 20:22:35.412 326 14079.91 -12.20 56276.72 88888.00 2017-11-22 20:22:35.912 326 14079.90 -12.12 56276.72 88888.00 2017-11-22 20:22:36.412 326 14079.92 -12.09 56276.87 88888.00 2017-11-22 20:22:36.912 326 14079.89 -12.10 56277.01 88888.00 2017-11-22 20:22:37.412 326 14079.86 -12.08 56277.13 88888.00 2017-11-22 20:22:37.912 326 14079.83 -12.04 56277.30 88888.00 2017-11-22 20:22:38.412 326 14079.82 -12.06 56277.41 88888.00 2017-11-22 20:22:38.912 326 14079.81 -12.05 56277.53 88888.00 2017-11-22 20:22:39.412 326 14079.79 -11.94 56277.59 88888.00 2017-11-22 20:22:39.912 326 14079.78 -11.83 56277.68 88888.00 2017-11-22 20:22:40.412 326 14079.78 -11.76 56277.83 88888.00 2017-11-22 20:22:40.912 326 14079.75 -11.70 56277.87 88888.00 2017-11-22 20:22:41.412 326 14079.70 -11.62 56277.92 88888.00 2017-11-22 20:22:41.912 326 14079.72 -11.55 56278.01 88888.00 2017-11-22 20:22:42.412 326 14079.66 -11.43 56278.07 88888.00 2017-11-22 20:22:42.912 326 14079.64 -11.40 56278.05 88888.00 2017-11-22 20:22:43.412 326 14079.63 -11.38 56278.08 88888.00 2017-11-22 20:22:43.912 326 14079.57 -11.41 56278.14 88888.00 2017-11-22 20:22:44.412 326 14079.48 -11.31 56278.14 88888.00 2017-11-22 20:22:44.912 326 14079.46 -11.19 56278.17 88888.00 2017-11-22 20:22:45.412 326 14079.48 -11.12 56278.15 88888.00 2017-11-22 20:22:45.912 326 14079.44 -11.17 56278.15 88888.00 2017-11-22 20:22:46.412 326 14079.43 -11.21 56278.11 88888.00 2017-11-22 20:22:46.912 326 14079.38 -11.09 56278.07 88888.00 2017-11-22 20:22:47.412 326 14079.38 -11.11 56278.11 88888.00 2017-11-22 20:22:47.912 326 14079.36 -11.07 56278.11 88888.00 2017-11-22 20:22:48.412 326 14079.34 -11.03 56278.08 88888.00 2017-11-22 20:22:48.912 326 14079.36 -10.95 56278.06 88888.00 2017-11-22 20:22:49.412 326 14079.35 -10.87 56278.06 88888.00 2017-11-22 20:22:49.912 326 14079.35 -10.85 56278.01 88888.00 2017-11-22 20:22:50.412 326 14079.35 -10.85 56277.96 88888.00 2017-11-22 20:22:50.912 326 14079.34 -10.96 56277.87 88888.00 2017-11-22 20:22:51.412 326 14079.35 -10.90 56277.77 88888.00 2017-11-22 20:22:51.912 326 14079.34 -10.78 56277.68 88888.00 2017-11-22 20:22:52.412 326 14079.34 -10.66 56277.57 88888.00 2017-11-22 20:22:52.912 326 14079.34 -10.67 56277.51 88888.00 2017-11-22 20:22:53.412 326 14079.35 -10.74 56277.48 88888.00 2017-11-22 20:22:53.912 326 14079.35 -10.68 56277.48 88888.00 2017-11-22 20:22:54.413 326 14079.34 -10.65 56277.40 88888.00 2017-11-22 20:22:54.913 326 14079.35 -10.53 56277.33 88888.00 2017-11-22 20:22:55.413 326 14079.34 -10.58 56277.24 88888.00 2017-11-22 20:22:55.913 326 14079.32 -10.66 56277.14 88888.00 2017-11-22 20:22:56.413 326 14079.32 -10.55 56277.13 88888.00 2017-11-22 20:22:56.913 326 14079.33 -10.55 56277.09 88888.00 2017-11-22 20:22:57.413 326 14079.29 -10.66 56276.99 88888.00 2017-11-22 20:22:57.913 326 14079.30 -10.72 56276.94 88888.00 2017-11-22 20:22:58.413 326 14079.28 -10.76 56276.92 88888.00 2017-11-22 20:22:58.913 326 14079.28 -10.68 56276.82 88888.00 2017-11-22 20:22:59.413 326 14079.32 -10.62 56276.75 88888.00 2017-11-22 20:22:59.913 326 14079.37 -10.61 56276.70 88888.00 2017-11-22 20:23:00.413 326 14079.38 -10.59 56276.70 88888.00 2017-11-22 20:23:00.913 326 14079.38 -10.53 56276.61 88888.00 2017-11-22 20:23:01.413 326 14079.36 -10.64 56276.53 88888.00 2017-11-22 20:23:01.913 326 14079.37 -10.70 56276.52 88888.00 2017-11-22 20:23:02.413 326 14079.35 -10.84 56276.52 88888.00 2017-11-22 20:23:02.913 326 14079.25 -10.74 56276.45 88888.00 2017-11-22 20:23:03.413 326 14079.24 -10.75 56276.43 88888.00 2017-11-22 20:23:03.913 326 14079.20 -10.84 56276.43 88888.00 2017-11-22 20:23:04.413 326 14079.21 -10.73 56276.40 88888.00 2017-11-22 20:23:04.913 326 14079.21 -10.70 56276.38 88888.00 2017-11-22 20:23:05.413 326 14079.20 -10.77 56276.35 88888.00 2017-11-22 20:23:05.913 326 14079.28 -10.74 56276.36 88888.00 2017-11-22 20:23:06.413 326 14079.32 -10.75 56276.34 88888.00 2017-11-22 20:23:06.913 326 14079.33 -10.67 56276.28 88888.00 2017-11-22 20:23:07.413 326 14079.33 -10.72 56276.30 88888.00 2017-11-22 20:23:07.913 326 14079.32 -10.77 56276.30 88888.00 2017-11-22 20:23:08.413 326 14079.25 -10.68 56276.25 88888.00 2017-11-22 20:23:08.913 326 14079.25 -10.62 56276.24 88888.00 2017-11-22 20:23:09.413 326 14079.32 -10.68 56276.27 88888.00 2017-11-22 20:23:09.913 326 14079.36 -10.67 56276.28 88888.00 2017-11-22 20:23:10.413 326 14079.38 -10.64 56276.26 88888.00 2017-11-22 20:23:10.913 326 14079.36 -10.62 56276.21 88888.00 2017-11-22 20:23:11.413 326 14079.36 -10.66 56276.25 88888.00 2017-11-22 20:23:11.913 326 14079.42 -10.69 56276.31 88888.00 2017-11-22 20:23:12.413 326 14079.44 -10.64 56276.33 88888.00 2017-11-22 20:23:12.913 326 14079.45 -10.62 56276.35 88888.00 2017-11-22 20:23:13.413 326 14079.42 -10.72 56276.40 88888.00 2017-11-22 20:23:13.913 326 14079.43 -10.67 56276.46 88888.00 2017-11-22 20:23:14.413 326 14079.44 -10.72 56276.42 88888.00 2017-11-22 20:23:14.913 326 14079.47 -10.77 56276.38 88888.00 2017-11-22 20:23:15.413 326 14079.46 -10.73 56276.43 88888.00 2017-11-22 20:23:15.913 326 14079.52 -10.68 56276.46 88888.00 2017-11-22 20:23:16.413 326 14079.60 -10.62 56276.47 88888.00 2017-11-22 20:23:16.913 326 14079.63 -10.66 56276.48 88888.00 2017-11-22 20:23:17.413 326 14079.65 -10.69 56276.40 88888.00 2017-11-22 20:23:17.913 326 14079.65 -10.60 56276.37 88888.00 2017-11-22 20:23:18.413 326 14079.64 -10.69 56276.37 88888.00 2017-11-22 20:23:18.913 326 14079.69 -10.67 56276.40 88888.00 2017-11-22 20:23:19.413 326 14079.72 -10.73 56276.38 88888.00 2017-11-22 20:23:19.913 326 14079.75 -10.60 56276.43 88888.00 2017-11-22 20:23:20.413 326 14079.82 -10.49 56276.44 88888.00 2017-11-22 20:23:20.913 326 14079.76 -10.50 56276.44 88888.00 2017-11-22 20:23:21.413 326 14079.74 -10.48 56276.45 88888.00 2017-11-22 20:23:21.913 326 14079.69 -10.49 56276.48 88888.00 2017-11-22 20:23:22.413 326 14079.70 -10.48 56276.43 88888.00 2017-11-22 20:23:22.913 326 14079.72 -10.42 56276.34 88888.00 2017-11-22 20:23:23.413 326 14079.75 -10.41 56276.33 88888.00 2017-11-22 20:23:23.913 326 14079.79 -10.43 56276.28 88888.00 2017-11-22 20:23:24.413 326 14079.78 -10.42 56276.21 88888.00 2017-11-22 20:23:24.913 326 14079.80 -10.39 56276.14 88888.00 2017-11-22 20:23:25.413 326 14079.80 -10.34 56276.07 88888.00 2017-11-22 20:23:25.913 326 14079.84 -10.38 56276.05 88888.00 2017-11-22 20:23:26.413 326 14079.88 -10.35 56276.02 88888.00 2017-11-22 20:23:26.913 326 14079.88 -10.30 56275.97 88888.00 2017-11-22 20:23:27.413 326 14079.90 -10.38 56275.89 88888.00 2017-11-22 20:23:27.913 326 14079.95 -10.41 56275.80 88888.00 2017-11-22 20:23:28.413 326 14080.02 -10.38 56275.71 88888.00 2017-11-22 20:23:28.913 326 14080.06 -10.28 56275.62 88888.00 2017-11-22 20:23:29.413 326 14080.07 -10.38 56275.51 88888.00 2017-11-22 20:23:29.913 326 14080.08 -10.40 56275.46 88888.00 2017-11-22 20:23:30.413 326 14080.12 -10.38 56275.45 88888.00 2017-11-22 20:23:30.913 326 14080.25 -10.47 56275.40 88888.00 2017-11-22 20:23:31.413 326 14080.28 -10.55 56275.35 88888.00 2017-11-22 20:23:31.913 326 14080.23 -10.50 56275.34 88888.00 2017-11-22 20:23:32.413 326 14080.27 -10.53 56275.28 88888.00 2017-11-22 20:23:32.913 326 14080.32 -10.55 56275.18 88888.00 2017-11-22 20:23:33.413 326 14080.31 -10.53 56275.15 88888.00 2017-11-22 20:23:33.913 326 14080.29 -10.61 56275.09 88888.00 2017-11-22 20:23:34.413 326 14080.28 -10.72 56274.98 88888.00 2017-11-22 20:23:34.913 326 14080.22 -10.65 56274.88 88888.00 2017-11-22 20:23:35.413 326 14080.21 -10.64 56274.86 88888.00 2017-11-22 20:23:35.913 326 14080.22 -10.66 56274.84 88888.00 2017-11-22 20:23:36.404 326 14080.22 -10.62 56274.80 88888.00 2017-11-22 20:23:36.904 326 14080.25 -10.68 56274.80 88888.00 2017-11-22 20:23:37.404 326 14080.27 -10.82 56274.80 88888.00 2017-11-22 20:23:37.904 326 14080.27 -10.84 56274.75 88888.00 2017-11-22 20:23:38.404 326 14080.23 -10.86 56274.65 88888.00 2017-11-22 20:23:38.904 326 14080.21 -10.85 56274.67 88888.00 2017-11-22 20:23:39.404 326 14080.19 -10.86 56274.68 88888.00 2017-11-22 20:23:39.904 326 14080.11 -10.93 56274.65 88888.00 2017-11-22 20:23:40.404 326 14080.06 -10.95 56274.64 88888.00 2017-11-22 20:23:40.904 326 14080.08 -11.00 56274.67 88888.00 2017-11-22 20:23:41.404 326 14080.13 -10.96 56274.70 88888.00 2017-11-22 20:23:41.904 326 14080.09 -10.94 56274.69 88888.00 2017-11-22 20:23:42.404 326 14080.06 -10.98 56274.68 88888.00 2017-11-22 20:23:42.904 326 14080.06 -10.94 56274.68 88888.00 2017-11-22 20:23:43.404 326 14080.03 -11.02 56274.70 88888.00 2017-11-22 20:23:43.904 326 14080.02 -11.10 56274.68 88888.00 2017-11-22 20:23:44.404 326 14080.01 -11.12 56274.68 88888.00 2017-11-22 20:23:44.904 326 14079.97 -11.12 56274.78 88888.00 2017-11-22 20:23:45.404 326 14079.94 -11.06 56274.81 88888.00 2017-11-22 20:23:45.904 326 14079.90 -11.16 56274.74 88888.00 2017-11-22 20:23:46.404 326 14079.83 -11.09 56274.78 88888.00 2017-11-22 20:23:46.904 326 14079.78 -11.08 56274.86 88888.00 2017-11-22 20:23:47.404 326 14079.74 -11.09 56274.92 88888.00 2017-11-22 20:23:47.904 326 14079.72 -11.17 56274.97 88888.00 2017-11-22 20:23:48.404 326 14079.69 -11.15 56275.03 88888.00 2017-11-22 20:23:48.904 326 14079.66 -11.10 56275.09 88888.00 2017-11-22 20:23:49.404 326 14079.61 -11.09 56275.18 88888.00 2017-11-22 20:23:49.904 326 14079.57 -11.06 56275.26 88888.00 2017-11-22 20:23:50.404 326 14079.57 -11.01 56275.31 88888.00 2017-11-22 20:23:50.904 326 14079.53 -11.02 56275.36 88888.00 2017-11-22 20:23:51.404 326 14079.49 -11.04 56275.43 88888.00 2017-11-22 20:23:51.904 326 14079.51 -11.00 56275.41 88888.00 2017-11-22 20:23:52.404 326 14079.49 -11.08 56275.43 88888.00 2017-11-22 20:23:52.904 326 14079.49 -11.10 56275.48 88888.00 2017-11-22 20:23:53.404 326 14079.45 -10.98 56275.54 88888.00 2017-11-22 20:23:53.904 326 14079.45 -10.94 56275.67 88888.00 2017-11-22 20:23:54.404 326 14079.45 -11.00 56275.70 88888.00 2017-11-22 20:23:54.904 326 14079.42 -10.91 56275.77 88888.00 2017-11-22 20:23:55.404 326 14079.38 -10.79 56275.77 88888.00 2017-11-22 20:23:55.904 326 14079.36 -10.69 56275.82 88888.00 2017-11-22 20:23:56.404 326 14079.35 -10.75 56275.91 88888.00 2017-11-22 20:23:56.904 326 14079.33 -10.69 56275.98 88888.00 2017-11-22 20:23:57.404 326 14079.32 -10.68 56276.02 88888.00 2017-11-22 20:23:57.904 326 14079.33 -10.67 56276.01 88888.00 2017-11-22 20:23:58.404 326 14079.34 -10.66 56276.05 88888.00 2017-11-22 20:23:58.904 326 14079.34 -10.64 56276.10 88888.00 2017-11-22 20:23:59.404 326 14079.34 -10.73 56276.14 88888.00 2017-11-22 20:23:59.904 326 14079.36 -10.66 56276.14 88888.00 2017-11-22 20:24:00.404 326 14079.36 -10.57 56276.16 88888.00 2017-11-22 20:24:00.904 326 14079.33 -10.55 56276.18 88888.00 2017-11-22 20:24:01.404 326 14079.30 -10.48 56276.20 88888.00 2017-11-22 20:24:01.904 326 14079.28 -10.43 56276.19 88888.00 2017-11-22 20:24:02.404 326 14079.27 -10.43 56276.19 88888.00 2017-11-22 20:24:02.904 326 14079.28 -10.40 56276.20 88888.00 2017-11-22 20:24:03.404 326 14079.28 -10.34 56276.19 88888.00 2017-11-22 20:24:03.904 326 14079.26 -10.39 56276.15 88888.00 2017-11-22 20:24:04.404 326 14079.26 -10.45 56276.14 88888.00 2017-11-22 20:24:04.904 326 14079.25 -10.33 56276.15 88888.00 2017-11-22 20:24:05.404 326 14079.28 -10.33 56276.09 88888.00 2017-11-22 20:24:05.904 326 14079.26 -10.30 56276.05 88888.00 2017-11-22 20:24:06.404 326 14079.27 -10.17 56275.99 88888.00 2017-11-22 20:24:06.904 326 14079.29 -10.05 56275.92 88888.00 2017-11-22 20:24:07.404 326 14079.27 -10.07 56275.88 88888.00 2017-11-22 20:24:07.904 326 14079.27 -10.02 56275.80 88888.00 2017-11-22 20:24:08.404 326 14079.24 -10.06 56275.69 88888.00 2017-11-22 20:24:08.904 326 14079.20 -10.08 56275.67 88888.00 2017-11-22 20:24:09.404 326 14079.19 -10.02 56275.62 88888.00 2017-11-22 20:24:09.904 326 14079.19 -10.00 56275.51 88888.00 2017-11-22 20:24:10.404 326 14079.18 -10.00 56275.39 88888.00 2017-11-22 20:24:10.904 326 14079.17 -10.02 56275.35 88888.00 2017-11-22 20:24:11.404 326 14079.15 -10.09 56275.27 88888.00 2017-11-22 20:24:11.904 326 14079.07 -10.02 56275.26 88888.00 2017-11-22 20:24:12.404 326 14079.05 -10.08 56275.26 88888.00 2017-11-22 20:24:12.904 326 14079.04 -10.06 56275.22 88888.00 2017-11-22 20:24:13.404 326 14079.01 -10.08 56275.08 88888.00 2017-11-22 20:24:13.904 326 14078.98 -10.17 56275.00 88888.00 2017-11-22 20:24:14.404 326 14078.96 -10.26 56274.98 88888.00 2017-11-22 20:24:14.904 326 14078.91 -10.31 56274.92 88888.00 2017-11-22 20:24:15.404 326 14078.89 -10.32 56274.88 88888.00 2017-11-22 20:24:15.904 326 14078.88 -10.36 56274.86 88888.00 2017-11-22 20:24:16.404 326 14078.91 -10.40 56274.73 88888.00 2017-11-22 20:24:16.904 326 14078.88 -10.39 56274.68 88888.00 2017-11-22 20:24:17.404 326 14078.91 -10.49 56274.65 88888.00 2017-11-22 20:24:17.904 326 14078.90 -10.50 56274.64 88888.00 2017-11-22 20:24:18.404 326 14078.90 -10.48 56274.64 88888.00 2017-11-22 20:24:18.904 326 14078.92 -10.56 56274.59 88888.00 2017-11-22 20:24:19.404 326 14078.88 -10.68 56274.52 88888.00 2017-11-22 20:24:19.904 326 14078.91 -10.73 56274.53 88888.00 2017-11-22 20:24:20.404 326 14078.91 -10.79 56274.47 88888.00 2017-11-22 20:24:20.904 326 14078.90 -10.78 56274.48 88888.00 2017-11-22 20:24:21.405 326 14078.90 -10.77 56274.51 88888.00 2017-11-22 20:24:21.905 326 14078.90 -10.79 56274.56 88888.00 2017-11-22 20:24:22.405 326 14078.86 -10.89 56274.55 88888.00 2017-11-22 20:24:22.905 326 14078.84 -10.95 56274.50 88888.00 2017-11-22 20:24:23.405 326 14078.86 -10.85 56274.50 88888.00 2017-11-22 20:24:23.905 326 14078.84 -10.82 56274.51 88888.00 2017-11-22 20:24:24.405 326 14078.82 -10.90 56274.52 88888.00 2017-11-22 20:24:24.905 326 14078.78 -10.90 56274.53 88888.00 2017-11-22 20:24:25.405 326 14078.79 -10.93 56274.57 88888.00 2017-11-22 20:24:25.905 326 14078.78 -11.02 56274.60 88888.00 2017-11-22 20:24:26.405 326 14078.71 -11.03 56274.65 88888.00 2017-11-22 20:24:26.905 326 14078.70 -11.14 56274.71 88888.00 2017-11-22 20:24:27.405 326 14078.67 -11.12 56274.75 88888.00 2017-11-22 20:24:27.905 326 14078.58 -11.10 56274.81 88888.00 2017-11-22 20:24:28.405 326 14078.55 -11.12 56274.83 88888.00 2017-11-22 20:24:28.905 326 14078.53 -11.10 56274.85 88888.00 2017-11-22 20:24:29.405 326 14078.49 -11.17 56274.95 88888.00 2017-11-22 20:24:29.905 326 14078.44 -11.25 56275.06 88888.00 2017-11-22 20:24:30.405 326 14078.41 -11.29 56275.14 88888.00 2017-11-22 20:24:30.905 326 14078.40 -11.27 56275.16 88888.00 2017-11-22 20:24:31.405 326 14078.36 -11.28 56275.21 88888.00 2017-11-22 20:24:31.905 326 14078.33 -11.19 56275.35 88888.00 2017-11-22 20:24:32.405 326 14078.27 -11.20 56275.44 88888.00 2017-11-22 20:24:32.905 326 14078.22 -11.18 56275.48 88888.00 2017-11-22 20:24:33.405 326 14078.16 -11.07 56275.52 88888.00 2017-11-22 20:24:33.905 326 14078.11 -11.06 56275.62 88888.00 2017-11-22 20:24:34.405 326 14078.08 -11.09 56275.71 88888.00 2017-11-22 20:24:34.905 326 14078.06 -11.11 56275.78 88888.00 2017-11-22 20:24:35.405 326 14078.02 -11.14 56275.83 88888.00 2017-11-22 20:24:35.905 326 14077.97 -11.07 56275.93 88888.00 2017-11-22 20:24:36.405 326 14077.91 -11.06 56276.05 88888.00 2017-11-22 20:24:36.905 326 14077.86 -11.00 56276.12 88888.00 2017-11-22 20:24:37.405 326 14077.82 -10.93 56276.17 88888.00 2017-11-22 20:24:37.905 326 14077.80 -10.89 56276.21 88888.00 2017-11-22 20:24:38.405 326 14077.76 -10.84 56276.25 88888.00 2017-11-22 20:24:38.905 326 14077.75 -10.86 56276.34 88888.00 2017-11-22 20:24:39.405 326 14077.74 -10.77 56276.45 88888.00 2017-11-22 20:24:39.905 326 14077.71 -10.68 56276.46 88888.00 2017-11-22 20:24:40.405 326 14077.66 -10.67 56276.47 88888.00 2017-11-22 20:24:40.905 326 14077.57 -10.65 56276.52 88888.00 2017-11-22 20:24:41.405 326 14077.49 -10.61 56276.59 88888.00 2017-11-22 20:24:41.905 326 14077.44 -10.59 56276.62 88888.00 2017-11-22 20:24:42.405 326 14077.39 -10.51 56276.70 88888.00 2017-11-22 20:24:42.905 326 14077.30 -10.47 56276.78 88888.00 2017-11-22 20:24:43.405 326 14077.26 -10.42 56276.81 88888.00 2017-11-22 20:24:43.905 326 14077.22 -10.40 56276.85 88888.00 2017-11-22 20:24:44.405 326 14077.13 -10.27 56276.91 88888.00 2017-11-22 20:24:44.905 326 14077.05 -10.13 56276.91 88888.00 2017-11-22 20:24:45.405 326 14076.97 -10.13 56276.94 88888.00 2017-11-22 20:24:45.905 326 14076.95 -10.13 56276.98 88888.00 2017-11-22 20:24:46.405 326 14076.93 -10.11 56277.01 88888.00 2017-11-22 20:24:46.905 326 14076.84 -10.07 56277.03 88888.00 2017-11-22 20:24:47.405 326 14076.79 -10.02 56277.10 88888.00 2017-11-22 20:24:47.905 326 14076.76 -9.97 56277.08 88888.00 2017-11-22 20:24:48.405 326 14076.73 -9.94 56277.09 88888.00 2017-11-22 20:24:48.905 326 14076.67 -9.92 56277.14 88888.00 2017-11-22 20:24:49.405 326 14076.65 -9.91 56277.06 88888.00 2017-11-22 20:24:49.905 326 14076.60 -9.93 56277.03 88888.00 2017-11-22 20:24:50.405 326 14076.56 -9.85 56277.03 88888.00 2017-11-22 20:24:50.905 326 14076.49 -9.79 56277.12 88888.00 2017-11-22 20:24:51.405 326 14076.49 -9.75 56277.15 88888.00 2017-11-22 20:24:51.905 326 14076.48 -9.68 56277.10 88888.00 2017-11-22 20:24:52.405 326 14076.42 -9.73 56277.09 88888.00 2017-11-22 20:24:52.905 326 14076.37 -9.73 56277.13 88888.00 2017-11-22 20:24:53.405 326 14076.31 -9.69 56277.13 88888.00 2017-11-22 20:24:53.905 326 14076.27 -9.74 56277.11 88888.00 2017-11-22 20:24:54.405 326 14076.19 -9.72 56277.09 88888.00 2017-11-22 20:24:54.905 326 14076.07 -9.67 56277.03 88888.00 2017-11-22 20:24:55.405 326 14075.93 -9.66 56277.04 88888.00 2017-11-22 20:24:55.905 326 14075.85 -9.68 56277.05 88888.00 2017-11-22 20:24:56.405 326 14075.77 -9.75 56277.04 88888.00 2017-11-22 20:24:56.905 326 14075.73 -9.60 56276.96 88888.00 2017-11-22 20:24:57.405 326 14075.65 -9.56 56276.96 88888.00 2017-11-22 20:24:57.905 326 14075.63 -9.49 56277.01 88888.00 2017-11-22 20:24:58.405 326 14075.54 -9.46 56277.05 88888.00 2017-11-22 20:24:58.905 326 14075.49 -9.47 56276.99 88888.00 2017-11-22 20:24:59.405 326 14075.45 -9.45 56276.94 88888.00 2017-11-22 20:24:59.905 326 14075.37 -9.52 56276.94 88888.00 2017-11-22 20:25:00.405 326 14075.33 -9.54 56277.00 88888.00 2017-11-22 20:25:00.905 326 14075.28 -9.52 56277.06 88888.00 2017-11-22 20:25:01.406 326 14075.20 -9.51 56276.99 88888.00 2017-11-22 20:25:01.906 326 14075.17 -9.51 56276.91 88888.00 2017-11-22 20:25:02.406 326 14075.10 -9.48 56276.92 88888.00 2017-11-22 20:25:02.906 326 14075.03 -9.50 56276.98 88888.00 2017-11-22 20:25:03.406 326 14075.02 -9.57 56277.02 88888.00 2017-11-22 20:25:03.906 326 14075.02 -9.57 56277.01 88888.00 2017-11-22 20:25:04.406 326 14075.00 -9.51 56276.94 88888.00 2017-11-22 20:25:04.906 326 14074.93 -9.54 56276.96 88888.00 2017-11-22 20:25:05.406 326 14074.90 -9.50 56277.04 88888.00 2017-11-22 20:25:05.906 326 14074.88 -9.52 56277.08 88888.00 2017-11-22 20:25:06.406 326 14074.87 -9.48 56277.10 88888.00 2017-11-22 20:25:06.906 326 14074.82 -9.45 56277.09 88888.00 2017-11-22 20:25:07.406 326 14074.74 -9.34 56277.08 88888.00 2017-11-22 20:25:07.906 326 14074.64 -9.22 56277.12 88888.00 2017-11-22 20:25:08.406 326 14074.64 -9.20 56277.15 88888.00 2017-11-22 20:25:08.906 326 14074.61 -9.26 56277.17 88888.00 2017-11-22 20:25:09.406 326 14074.60 -9.37 56277.21 88888.00 2017-11-22 20:25:09.906 326 14074.60 -9.29 56277.18 88888.00 2017-11-22 20:25:10.406 326 14074.57 -9.24 56277.20 88888.00 2017-11-22 20:25:10.906 326 14074.55 -9.20 56277.20 88888.00 2017-11-22 20:25:11.406 326 14074.55 -9.16 56277.26 88888.00 2017-11-22 20:25:11.906 326 14074.56 -9.28 56277.29 88888.00 2017-11-22 20:25:12.406 326 14074.57 -9.32 56277.27 88888.00 2017-11-22 20:25:12.906 326 14074.54 -9.34 56277.26 88888.00 2017-11-22 20:25:13.406 326 14074.52 -9.16 56277.30 88888.00 2017-11-22 20:25:13.906 326 14074.54 -8.99 56277.34 88888.00 2017-11-22 20:25:14.406 326 14074.54 -8.97 56277.36 88888.00 2017-11-22 20:25:14.906 326 14074.57 -9.03 56277.34 88888.00 2017-11-22 20:25:15.406 326 14074.53 -9.03 56277.29 88888.00 2017-11-22 20:25:15.906 326 14074.48 -8.94 56277.31 88888.00 2017-11-22 20:25:16.406 326 14074.45 -8.94 56277.34 88888.00 2017-11-22 20:25:16.906 326 14074.47 -8.86 56277.30 88888.00 2017-11-22 20:25:17.406 326 14074.47 -8.83 56277.23 88888.00 2017-11-22 20:25:17.906 326 14074.44 -8.83 56277.18 88888.00 2017-11-22 20:25:18.406 326 14074.46 -8.73 56277.19 88888.00 2017-11-22 20:25:18.906 326 14074.45 -8.66 56277.21 88888.00 2017-11-22 20:25:19.406 326 14074.41 -8.63 56277.14 88888.00 2017-11-22 20:25:19.906 326 14074.41 -8.57 56277.06 88888.00 2017-11-22 20:25:20.406 326 14074.41 -8.61 56277.08 88888.00 2017-11-22 20:25:20.906 326 14074.36 -8.71 56276.99 88888.00 2017-11-22 20:25:21.406 326 14074.31 -8.70 56276.95 88888.00 2017-11-22 20:25:21.906 326 14074.31 -8.63 56276.90 88888.00 2017-11-22 20:25:22.406 326 14074.33 -8.65 56276.85 88888.00 2017-11-22 20:25:22.906 326 14074.33 -8.56 56276.86 88888.00 2017-11-22 20:25:23.406 326 14074.32 -8.56 56276.78 88888.00 2017-11-22 20:25:23.906 326 14074.29 -8.55 56276.64 88888.00 2017-11-22 20:25:24.406 326 14074.29 -8.55 56276.56 88888.00 2017-11-22 20:25:24.906 326 14074.33 -8.61 56276.56 88888.00 2017-11-22 20:25:25.406 326 14074.34 -8.60 56276.55 88888.00 2017-11-22 20:25:25.906 326 14074.29 -8.66 56276.46 88888.00 2017-11-22 20:25:26.406 326 14074.28 -8.63 56276.40 88888.00 2017-11-22 20:25:26.906 326 14074.29 -8.50 56276.40 88888.00 2017-11-22 20:25:27.406 326 14074.29 -8.46 56276.34 88888.00 2017-11-22 20:25:27.906 326 14074.33 -8.49 56276.26 88888.00 2017-11-22 20:25:28.406 326 14074.40 -8.54 56276.24 88888.00 2017-11-22 20:25:28.906 326 14074.44 -8.56 56276.17 88888.00 2017-11-22 20:25:29.406 326 14074.46 -8.57 56276.15 88888.00 2017-11-22 20:25:29.906 326 14074.48 -8.61 56276.17 88888.00 2017-11-22 20:25:30.406 326 14074.51 -8.61 56276.12 88888.00 2017-11-22 20:25:30.906 326 14074.53 -8.61 56276.08 88888.00 2017-11-22 20:25:31.406 326 14074.54 -8.62 56276.05 88888.00 2017-11-22 20:25:31.906 326 14074.55 -8.70 56276.03 88888.00 2017-11-22 20:25:32.406 326 14074.56 -8.84 56276.09 88888.00 2017-11-22 20:25:32.906 326 14074.57 -8.75 56276.15 88888.00 2017-11-22 20:25:33.406 326 14074.63 -8.71 56276.11 88888.00 2017-11-22 20:25:33.906 326 14074.68 -8.67 56276.07 88888.00 2017-11-22 20:25:34.406 326 14074.70 -8.70 56276.11 88888.00 2017-11-22 20:25:34.906 326 14074.73 -8.88 56276.16 88888.00 2017-11-22 20:25:35.406 326 14074.74 -8.86 56276.19 88888.00 2017-11-22 20:25:35.906 326 14074.82 -8.81 56276.24 88888.00 2017-11-22 20:25:36.406 326 14074.94 -8.80 56276.24 88888.00 2017-11-22 20:25:36.906 326 14074.99 -8.78 56276.25 88888.00 2017-11-22 20:25:37.406 326 14075.01 -8.67 56276.29 88888.00 2017-11-22 20:25:37.906 326 14075.02 -8.63 56276.33 88888.00 2017-11-22 20:25:38.406 326 14075.06 -8.73 56276.39 88888.00 2017-11-22 20:25:38.906 326 14075.10 -8.75 56276.48 88888.00 2017-11-22 20:25:39.406 326 14075.08 -8.75 56276.52 88888.00 2017-11-22 20:25:39.906 326 14075.07 -8.72 56276.55 88888.00 2017-11-22 20:25:40.406 326 14075.05 -8.83 56276.61 88888.00 2017-11-22 20:25:40.906 326 14075.07 -8.86 56276.72 88888.00 2017-11-22 20:25:41.406 326 14075.09 -8.73 56276.76 88888.00 2017-11-22 20:25:41.906 326 14075.06 -8.71 56276.84 88888.00 2017-11-22 20:25:42.406 326 14075.06 -8.67 56276.85 88888.00 2017-11-22 20:25:42.906 326 14075.07 -8.67 56276.87 88888.00 2017-11-22 20:25:43.406 326 14075.12 -8.64 56276.96 88888.00 2017-11-22 20:25:43.906 326 14075.12 -8.56 56277.08 88888.00 2017-11-22 20:25:44.406 326 14075.11 -8.52 56277.05 88888.00 2017-11-22 20:25:44.906 326 14075.16 -8.47 56277.10 88888.00 2017-11-22 20:25:45.406 326 14075.13 -8.44 56277.10 88888.00 2017-11-22 20:25:45.906 326 14075.11 -8.49 56277.15 88888.00 2017-11-22 20:25:46.407 326 14075.15 -8.48 56277.15 88888.00 2017-11-22 20:25:46.907 326 14075.16 -8.42 56277.14 88888.00 2017-11-22 20:25:47.407 326 14075.16 -8.37 56277.12 88888.00 2017-11-22 20:25:47.907 326 14075.13 -8.37 56277.21 88888.00 2017-11-22 20:25:48.407 326 14075.09 -8.45 56277.26 88888.00 2017-11-22 20:25:48.907 326 14075.02 -8.41 56277.28 88888.00 2017-11-22 20:25:49.407 326 14075.02 -8.47 56277.28 88888.00 2017-11-22 20:25:49.907 326 14075.00 -8.37 56277.23 88888.00 2017-11-22 20:25:50.407 326 14074.99 -8.32 56277.19 88888.00 2017-11-22 20:25:50.907 326 14075.06 -8.27 56277.22 88888.00 2017-11-22 20:25:51.407 326 14075.05 -8.31 56277.23 88888.00 2017-11-22 20:25:51.907 326 14074.99 -8.31 56277.22 88888.00 2017-11-22 20:25:52.407 326 14074.96 -8.24 56277.11 88888.00 2017-11-22 20:25:52.907 326 14074.94 -8.24 56277.03 88888.00 2017-11-22 20:25:53.407 326 14074.90 -8.29 56277.05 88888.00 2017-11-22 20:25:53.907 326 14074.87 -8.27 56277.05 88888.00 2017-11-22 20:25:54.407 326 14074.83 -8.19 56277.00 88888.00 2017-11-22 20:25:54.907 326 14074.83 -8.21 56276.93 88888.00 2017-11-22 20:25:55.407 326 14074.83 -8.24 56276.86 88888.00 2017-11-22 20:25:55.907 326 14074.85 -8.32 56276.92 88888.00 2017-11-22 20:25:56.407 326 14074.83 -8.30 56276.91 88888.00 2017-11-22 20:25:56.907 326 14074.81 -8.30 56276.85 88888.00 2017-11-22 20:25:57.407 326 14074.77 -8.27 56276.78 88888.00 2017-11-22 20:25:57.907 326 14074.77 -8.27 56276.73 88888.00 2017-11-22 20:25:58.407 326 14074.77 -8.24 56276.68 88888.00 2017-11-22 20:25:58.907 326 14074.75 -8.27 56276.66 88888.00 2017-11-22 20:25:59.407 326 14074.69 -8.29 56276.58 88888.00 2017-11-22 20:25:59.907 326 14074.64 -8.28 56276.48 88888.00 2017-11-22 20:26:00.407 326 14074.65 -8.30 56276.43 88888.00 2017-11-22 20:26:00.907 326 14074.64 -8.30 56276.43 88888.00 2017-11-22 20:26:01.407 326 14074.65 -8.27 56276.44 88888.00 2017-11-22 20:26:01.907 326 14074.66 -8.30 56276.43 88888.00 2017-11-22 20:26:02.407 326 14074.61 -8.40 56276.44 88888.00 2017-11-22 20:26:02.907 326 14074.60 -8.30 56276.43 88888.00 2017-11-22 20:26:03.407 326 14074.59 -8.24 56276.35 88888.00 2017-11-22 20:26:03.907 326 14074.53 -8.19 56276.34 88888.00 2017-11-22 20:26:04.407 326 14074.46 -8.14 56276.38 88888.00 2017-11-22 20:26:04.907 326 14074.42 -8.14 56276.42 88888.00 2017-11-22 20:26:05.407 326 14074.42 -8.14 56276.34 88888.00 2017-11-22 20:26:05.907 326 14074.43 -8.20 56276.35 88888.00 2017-11-22 20:26:06.407 326 14074.42 -8.12 56276.30 88888.00 2017-11-22 20:26:06.907 326 14074.43 -8.11 56276.24 88888.00 2017-11-22 20:26:07.407 326 14074.42 -8.05 56276.21 88888.00 2017-11-22 20:26:07.907 326 14074.42 -8.10 56276.28 88888.00 2017-11-22 20:26:08.407 326 14074.41 -8.14 56276.31 88888.00 2017-11-22 20:26:08.907 326 14074.45 -8.01 56276.30 88888.00 2017-11-22 20:26:09.407 326 14074.51 -7.97 56276.25 88888.00 2017-11-22 20:26:09.907 326 14074.53 -7.96 56276.18 88888.00 2017-11-22 20:26:10.407 326 14074.54 -7.97 56276.19 88888.00 2017-11-22 20:26:10.907 326 14074.54 -8.03 56276.21 88888.00 2017-11-22 20:26:11.407 326 14074.55 -8.04 56276.25 88888.00 2017-11-22 20:26:11.907 326 14074.61 -7.94 56276.29 88888.00 2017-11-22 20:26:12.407 326 14074.65 -7.80 56276.23 88888.00 2017-11-22 20:26:12.907 326 14074.66 -7.82 56276.21 88888.00 2017-11-22 20:26:13.407 326 14074.74 -7.85 56276.17 88888.00 2017-11-22 20:26:13.907 326 14074.75 -7.82 56276.18 88888.00 2017-11-22 20:26:14.407 326 14074.73 -7.84 56276.20 88888.00 2017-11-22 20:26:14.907 326 14074.74 -7.84 56276.18 88888.00 2017-11-22 20:26:15.407 326 14074.75 -7.78 56276.10 88888.00 2017-11-22 20:26:15.907 326 14074.80 -7.76 56276.05 88888.00 2017-11-22 20:26:16.407 326 14074.84 -7.80 56276.09 88888.00 2017-11-22 20:26:16.907 326 14074.87 -7.69 56276.09 88888.00 2017-11-22 20:26:17.407 326 14074.87 -7.67 56276.03 88888.00 2017-11-22 20:26:17.907 326 14074.85 -7.67 56275.99 88888.00 2017-11-22 20:26:18.407 326 14074.85 -7.69 56275.91 88888.00 2017-11-22 20:26:18.907 326 14074.89 -7.79 56275.88 88888.00 2017-11-22 20:26:19.407 326 14074.90 -7.77 56275.81 88888.00 2017-11-22 20:26:19.907 326 14074.97 -7.78 56275.78 88888.00 2017-11-22 20:26:20.407 326 14074.99 -7.91 56275.77 88888.00 2017-11-22 20:26:20.907 326 14074.98 -7.94 56275.71 88888.00 2017-11-22 20:26:21.407 326 14075.00 -7.89 56275.67 88888.00 2017-11-22 20:26:21.907 326 14075.00 -7.93 56275.63 88888.00 2017-11-22 20:26:22.407 326 14074.97 -7.93 56275.46 88888.00 2017-11-22 20:26:22.907 326 14074.98 -7.89 56275.41 88888.00 2017-11-22 20:26:23.407 326 14074.97 -8.02 56275.37 88888.00 2017-11-22 20:26:23.907 326 14074.94 -8.03 56275.39 88888.00 2017-11-22 20:26:24.407 326 14074.96 -8.08 56275.34 88888.00 2017-11-22 20:26:24.907 326 14074.99 -8.21 56275.27 88888.00 2017-11-22 20:26:25.407 326 14075.00 -8.27 56275.18 88888.00 2017-11-22 20:26:25.907 326 14075.01 -8.25 56275.13 88888.00 2017-11-22 20:26:26.408 326 14075.01 -8.23 56275.08 88888.00 2017-11-22 20:26:26.908 326 14075.00 -8.29 56274.98 88888.00 2017-11-22 20:26:27.408 326 14074.98 -8.32 56274.89 88888.00 2017-11-22 20:26:27.908 326 14074.98 -8.44 56274.83 88888.00 2017-11-22 20:26:28.408 326 14074.98 -8.46 56274.80 88888.00 2017-11-22 20:26:28.908 326 14074.97 -8.53 56274.75 88888.00 2017-11-22 20:26:29.408 326 14074.93 -8.53 56274.67 88888.00 2017-11-22 20:26:29.908 326 14074.97 -8.55 56274.67 88888.00 2017-11-22 20:26:30.408 326 14074.99 -8.58 56274.67 88888.00 2017-11-22 20:26:30.908 326 14075.03 -8.69 56274.64 88888.00 2017-11-22 20:26:31.408 326 14075.03 -8.72 56274.59 88888.00 2017-11-22 20:26:31.908 326 14075.05 -8.81 56274.61 88888.00 2017-11-22 20:26:32.408 326 14075.06 -9.03 56274.65 88888.00 2017-11-22 20:26:32.908 326 14075.06 -9.06 56274.60 88888.00 2017-11-22 20:26:33.408 326 14075.05 -8.98 56274.55 88888.00 2017-11-22 20:26:33.908 326 14075.02 -9.06 56274.51 88888.00 2017-11-22 20:26:34.408 326 14074.94 -9.00 56274.55 88888.00 2017-11-22 20:26:34.908 326 14074.93 -9.01 56274.53 88888.00 2017-11-22 20:26:35.408 326 14074.92 -9.03 56274.58 88888.00 2017-11-22 20:26:35.908 326 14074.89 -9.05 56274.61 88888.00 2017-11-22 20:26:36.408 326 14074.88 -9.09 56274.64 88888.00 2017-11-22 20:26:36.908 326 14074.87 -9.12 56274.70 88888.00 2017-11-22 20:26:37.408 326 14074.87 -9.08 56274.75 88888.00 2017-11-22 20:26:37.908 326 14074.85 -9.08 56274.77 88888.00 2017-11-22 20:26:38.408 326 14074.89 -9.12 56274.81 88888.00 2017-11-22 20:26:38.908 326 14074.85 -9.20 56274.81 88888.00 2017-11-22 20:26:39.408 326 14074.72 -9.06 56274.88 88888.00 2017-11-22 20:26:39.908 326 14074.65 -9.01 56275.00 88888.00 2017-11-22 20:26:40.408 326 14074.69 -9.01 56275.03 88888.00 2017-11-22 20:26:40.908 326 14074.72 -9.00 56274.99 88888.00 2017-11-22 20:26:41.408 326 14074.75 -8.95 56275.07 88888.00 2017-11-22 20:26:41.908 326 14074.75 -8.88 56275.15 88888.00 2017-11-22 20:26:42.408 326 14074.77 -8.86 56275.20 88888.00 2017-11-22 20:26:42.908 326 14074.75 -8.83 56275.27 88888.00 2017-11-22 20:26:43.408 326 14074.74 -8.94 56275.41 88888.00 2017-11-22 20:26:43.908 326 14074.73 -8.87 56275.45 88888.00 2017-11-22 20:26:44.408 326 14074.78 -8.84 56275.49 88888.00 2017-11-22 20:26:44.908 326 14074.80 -8.74 56275.56 88888.00 2017-11-22 20:26:45.408 326 14074.82 -8.66 56275.63 88888.00 2017-11-22 20:26:45.908 326 14074.82 -8.62 56275.71 88888.00 2017-11-22 20:26:46.408 326 14074.82 -8.61 56275.68 88888.00 2017-11-22 20:26:46.908 326 14074.81 -8.60 56275.68 88888.00 2017-11-22 20:26:47.408 326 14074.79 -8.63 56275.71 88888.00 2017-11-22 20:26:47.908 326 14074.81 -8.62 56275.78 88888.00 2017-11-22 20:26:48.408 326 14074.81 -8.58 56275.84 88888.00 2017-11-22 20:26:48.908 326 14074.83 -8.56 56275.87 88888.00 2017-11-22 20:26:49.408 326 14074.84 -8.42 56275.90 88888.00 2017-11-22 20:26:49.908 326 14074.84 -8.41 56275.89 88888.00 2017-11-22 20:26:50.408 326 14074.88 -8.47 56275.87 88888.00 2017-11-22 20:26:50.908 326 14074.87 -8.50 56275.89 88888.00 2017-11-22 20:26:51.408 326 14074.88 -8.40 56275.88 88888.00 2017-11-22 20:26:51.908 326 14074.93 -8.39 56275.90 88888.00 2017-11-22 20:26:52.408 326 14074.92 -8.30 56275.91 88888.00 2017-11-22 20:26:52.908 326 14074.88 -8.28 56275.89 88888.00 2017-11-22 20:26:53.408 326 14074.90 -8.19 56275.88 88888.00 2017-11-22 20:26:53.908 326 14074.90 -8.16 56275.82 88888.00 2017-11-22 20:26:54.408 326 14074.90 -8.20 56275.76 88888.00 2017-11-22 20:26:54.908 326 14074.90 -8.20 56275.76 88888.00 2017-11-22 20:26:55.408 326 14074.93 -8.20 56275.74 88888.00 2017-11-22 20:26:55.908 326 14074.91 -8.25 56275.70 88888.00 2017-11-22 20:26:56.408 326 14074.88 -8.22 56275.67 88888.00 2017-11-22 20:26:56.908 326 14074.85 -8.24 56275.58 88888.00 2017-11-22 20:26:57.408 326 14074.84 -8.31 56275.52 88888.00 2017-11-22 20:26:57.908 326 14074.85 -8.25 56275.51 88888.00 2017-11-22 20:26:58.408 326 14074.89 -8.23 56275.44 88888.00 2017-11-22 20:26:58.908 326 14074.89 -8.25 56275.39 88888.00 2017-11-22 20:26:59.408 326 14074.85 -8.18 56275.34 88888.00 2017-11-22 20:26:59.908 326 14074.82 -8.18 56275.33 88888.00 2017-11-22 20:27:00.408 326 14074.80 -8.21 56275.30 88888.00 2017-11-22 20:27:00.908 326 14074.78 -8.27 56275.25 88888.00 2017-11-22 20:27:01.408 326 14074.78 -8.21 56275.15 88888.00 2017-11-22 20:27:01.908 326 14074.75 -8.29 56275.03 88888.00 2017-11-22 20:27:02.408 326 14074.75 -8.41 56274.99 88888.00 2017-11-22 20:27:02.908 326 14074.71 -8.44 56275.02 88888.00 2017-11-22 20:27:03.408 326 14074.69 -8.36 56274.96 88888.00 2017-11-22 20:27:03.908 326 14074.71 -8.29 56274.86 88888.00 2017-11-22 20:27:04.408 326 14074.66 -8.38 56274.79 88888.00 2017-11-22 20:27:04.908 326 14074.62 -8.45 56274.76 88888.00 2017-11-22 20:27:05.408 326 14074.62 -8.37 56274.74 88888.00 2017-11-22 20:27:05.908 326 14074.60 -8.39 56274.71 88888.00 2017-11-22 20:27:06.409 326 14074.52 -8.49 56274.70 88888.00 2017-11-22 20:27:06.909 326 14074.50 -8.56 56274.67 88888.00 2017-11-22 20:27:07.409 326 14074.53 -8.63 56274.70 88888.00 2017-11-22 20:27:07.909 326 14074.54 -8.49 56274.71 88888.00 2017-11-22 20:27:08.409 326 14074.56 -8.48 56274.75 88888.00 2017-11-22 20:27:08.909 326 14074.55 -8.52 56274.77 88888.00 2017-11-22 20:27:09.409 326 14074.56 -8.60 56274.77 88888.00 2017-11-22 20:27:09.909 326 14074.54 -8.57 56274.78 88888.00 2017-11-22 20:27:10.409 326 14074.54 -8.55 56274.80 88888.00 2017-11-22 20:27:10.909 326 14074.51 -8.64 56274.77 88888.00 2017-11-22 20:27:11.409 326 14074.47 -8.71 56274.75 88888.00 2017-11-22 20:27:11.909 326 14074.47 -8.65 56274.78 88888.00 2017-11-22 20:27:12.409 326 14074.50 -8.57 56274.76 88888.00 2017-11-22 20:27:12.909 326 14074.52 -8.57 56274.77 88888.00 2017-11-22 20:27:13.409 326 14074.48 -8.62 56274.83 88888.00 2017-11-22 20:27:13.909 326 14074.51 -8.61 56274.84 88888.00 2017-11-22 20:27:14.409 326 14074.46 -8.63 56274.81 88888.00 2017-11-22 20:27:14.909 326 14074.41 -8.72 56274.90 88888.00 2017-11-22 20:27:15.409 326 14074.41 -8.70 56274.95 88888.00 2017-11-22 20:27:15.909 326 14074.40 -8.67 56274.98 88888.00 2017-11-22 20:27:16.409 326 14074.38 -8.70 56275.03 88888.00 2017-11-22 20:27:16.909 326 14074.36 -8.67 56274.98 88888.00 2017-11-22 20:27:17.409 326 14074.38 -8.72 56274.98 88888.00 2017-11-22 20:27:17.909 326 14074.37 -8.77 56275.04 88888.00 2017-11-22 20:27:18.409 326 14074.34 -8.71 56275.03 88888.00 2017-11-22 20:27:18.909 326 14074.32 -8.58 56275.00 88888.00 2017-11-22 20:27:19.409 326 14074.29 -8.54 56275.04 88888.00 2017-11-22 20:27:19.909 326 14074.34 -8.46 56275.08 88888.00 2017-11-22 20:27:20.409 326 14074.33 -8.47 56275.09 88888.00 2017-11-22 20:27:20.909 326 14074.31 -8.45 56275.14 88888.00 2017-11-22 20:27:21.409 326 14074.25 -8.42 56275.14 88888.00 2017-11-22 20:27:21.909 326 14074.20 -8.42 56275.16 88888.00 2017-11-22 20:27:22.409 326 14074.24 -8.46 56275.17 88888.00 2017-11-22 20:27:22.909 326 14074.25 -8.45 56275.17 88888.00 2017-11-22 20:27:23.409 326 14074.25 -8.47 56275.17 88888.00 2017-11-22 20:27:23.909 326 14074.26 -8.41 56275.15 88888.00 2017-11-22 20:27:24.409 326 14074.26 -8.47 56275.14 88888.00 2017-11-22 20:27:24.909 326 14074.27 -8.46 56275.12 88888.00 2017-11-22 20:27:25.409 326 14074.25 -8.41 56275.11 88888.00 2017-11-22 20:27:25.909 326 14074.25 -8.37 56275.09 88888.00 2017-11-22 20:27:26.409 326 14074.26 -8.32 56275.04 88888.00 2017-11-22 20:27:26.909 326 14074.27 -8.35 56275.02 88888.00 2017-11-22 20:27:27.409 326 14074.28 -8.32 56275.02 88888.00 2017-11-22 20:27:27.909 326 14074.34 -8.30 56275.04 88888.00 2017-11-22 20:27:28.409 326 14074.37 -8.38 56275.00 88888.00 2017-11-22 20:27:28.909 326 14074.40 -8.37 56274.99 88888.00 2017-11-22 20:27:29.409 326 14074.40 -8.31 56274.97 88888.00 2017-11-22 20:27:29.909 326 14074.41 -8.30 56274.94 88888.00 2017-11-22 20:27:30.409 326 14074.42 -8.22 56274.88 88888.00 2017-11-22 20:27:30.909 326 14074.48 -8.16 56274.85 88888.00 2017-11-22 20:27:31.409 326 14074.54 -8.25 56274.81 88888.00 2017-11-22 20:27:31.909 326 14074.55 -8.20 56274.76 88888.00 2017-11-22 20:27:32.409 326 14074.57 -8.07 56274.79 88888.00 2017-11-22 20:27:32.909 326 14074.66 -8.02 56274.76 88888.00 2017-11-22 20:27:33.409 326 14074.69 -8.05 56274.69 88888.00 2017-11-22 20:27:33.909 326 14074.71 -8.05 56274.71 88888.00 2017-11-22 20:27:34.409 326 14074.75 -8.13 56274.68 88888.00 2017-11-22 20:27:34.909 326 14074.80 -8.16 56274.67 88888.00 2017-11-22 20:27:35.409 326 14074.83 -8.08 56274.64 88888.00 2017-11-22 20:27:35.909 326 14074.88 -8.08 56274.62 88888.00 2017-11-22 20:27:36.409 326 14074.93 -8.07 56274.58 88888.00 2017-11-22 20:27:36.909 326 14074.98 -8.20 56274.56 88888.00 2017-11-22 20:27:37.409 326 14075.00 -8.20 56274.58 88888.00 2017-11-22 20:27:37.909 326 14075.03 -8.18 56274.65 88888.00 2017-11-22 20:27:38.409 326 14075.10 -8.13 56274.69 88888.00 2017-11-22 20:27:38.909 326 14075.13 -8.08 56274.69 88888.00 2017-11-22 20:27:39.409 326 14075.16 -8.06 56274.68 88888.00 2017-11-22 20:27:39.909 326 14075.20 -8.03 56274.68 88888.00 2017-11-22 20:27:40.409 326 14075.24 -8.08 56274.68 88888.00 2017-11-22 20:27:40.909 326 14075.29 -7.97 56274.74 88888.00 2017-11-22 20:27:41.409 326 14075.30 -7.91 56274.81 88888.00 2017-11-22 20:27:41.909 326 14075.33 -7.94 56274.84 88888.00 2017-11-22 20:27:42.409 326 14075.38 -7.94 56274.92 88888.00 2017-11-22 20:27:42.909 326 14075.40 -8.03 56275.00 88888.00 2017-11-22 20:27:43.409 326 14075.44 -8.03 56275.07 88888.00 2017-11-22 20:27:43.909 326 14075.45 -7.97 56275.08 88888.00 2017-11-22 20:27:44.409 326 14075.52 -7.99 56275.14 88888.00 2017-11-22 20:27:44.909 326 14075.53 -7.94 56275.18 88888.00 2017-11-22 20:27:45.409 326 14075.53 -7.94 56275.25 88888.00 2017-11-22 20:27:45.909 326 14075.53 -7.97 56275.34 88888.00 2017-11-22 20:27:46.409 326 14075.55 -8.10 56275.39 88888.00 2017-11-22 20:27:46.909 326 14075.56 -8.10 56275.43 88888.00 2017-11-22 20:27:47.409 326 14075.56 -8.05 56275.55 88888.00 2017-11-22 20:27:47.909 326 14075.61 -8.05 56275.59 88888.00 2017-11-22 20:27:48.409 326 14075.64 -8.06 56275.67 88888.00 2017-11-22 20:27:48.909 326 14075.66 -7.98 56275.78 88888.00 2017-11-22 20:27:49.409 326 14075.65 -8.02 56275.86 88888.00 2017-11-22 20:27:49.909 326 14075.65 -8.04 56275.90 88888.00 2017-11-22 20:27:50.409 326 14075.67 -7.97 56275.97 88888.00 2017-11-22 20:27:50.909 326 14075.70 -7.91 56276.09 88888.00 2017-11-22 20:27:51.410 326 14075.73 -7.91 56276.16 88888.00 2017-11-22 20:27:51.910 326 14075.72 -7.82 56276.16 88888.00 2017-11-22 20:27:52.410 326 14075.64 -7.82 56276.23 88888.00 2017-11-22 20:27:52.910 326 14075.61 -7.80 56276.33 88888.00 2017-11-22 20:27:53.410 326 14075.56 -7.81 56276.43 88888.00 2017-11-22 20:27:53.910 326 14075.52 -7.72 56276.52 88888.00 2017-11-22 20:27:54.410 326 14075.54 -7.71 56276.62 88888.00 2017-11-22 20:27:54.910 326 14075.54 -7.69 56276.63 88888.00 2017-11-22 20:27:55.410 326 14075.56 -7.64 56276.67 88888.00 2017-11-22 20:27:55.910 326 14075.56 -7.55 56276.67 88888.00 2017-11-22 20:27:56.410 326 14075.57 -7.56 56276.73 88888.00 2017-11-22 20:27:56.910 326 14075.56 -7.57 56276.82 88888.00 2017-11-22 20:27:57.410 326 14075.54 -7.57 56276.86 88888.00 2017-11-22 20:27:57.910 326 14075.50 -7.67 56276.93 88888.00 2017-11-22 20:27:58.410 326 14075.53 -7.57 56276.92 88888.00 2017-11-22 20:27:58.910 326 14075.49 -7.54 56276.95 88888.00 2017-11-22 20:27:59.410 326 14075.54 -7.54 56276.98 88888.00 2017-11-22 20:27:59.910 326 14075.55 -7.57 56277.03 88888.00 2017-11-22 20:28:00.410 326 14075.52 -7.44 56277.06 88888.00 2017-11-22 20:28:00.910 326 14075.55 -7.43 56277.09 88888.00 2017-11-22 20:28:01.410 326 14075.56 -7.43 56277.14 88888.00 2017-11-22 20:28:01.910 326 14075.54 -7.37 56277.22 88888.00 2017-11-22 20:28:02.410 326 14075.52 -7.28 56277.23 88888.00 2017-11-22 20:28:02.910 326 14075.54 -7.22 56277.23 88888.00 2017-11-22 20:28:03.410 326 14075.53 -7.16 56277.19 88888.00 2017-11-22 20:28:03.910 326 14075.54 -7.05 56277.14 88888.00 2017-11-22 20:28:04.410 326 14075.55 -7.05 56277.18 88888.00 2017-11-22 20:28:04.910 326 14075.55 -6.92 56277.24 88888.00 2017-11-22 20:28:05.410 326 14075.55 -6.84 56277.24 88888.00 2017-11-22 20:28:05.910 326 14075.58 -6.84 56277.21 88888.00 2017-11-22 20:28:06.410 326 14075.61 -6.77 56277.22 88888.00 2017-11-22 20:28:06.910 326 14075.67 -6.79 56277.24 88888.00 2017-11-22 20:28:07.410 326 14075.71 -6.67 56277.20 88888.00 2017-11-22 20:28:07.910 326 14075.73 -6.66 56277.13 88888.00 2017-11-22 20:28:08.410 326 14075.76 -6.70 56277.15 88888.00 2017-11-22 20:28:08.910 326 14075.80 -6.72 56277.17 88888.00 2017-11-22 20:28:09.410 326 14075.82 -6.55 56277.13 88888.00 2017-11-22 20:28:09.910 326 14075.86 -6.54 56277.10 88888.00 2017-11-22 20:28:10.410 326 14075.90 -6.50 56277.09 88888.00 2017-11-22 20:28:10.910 326 14075.91 -6.45 56277.02 88888.00 2017-11-22 20:28:11.410 326 14076.01 -6.38 56276.96 88888.00 2017-11-22 20:28:11.910 326 14076.07 -6.40 56276.91 88888.00 2017-11-22 20:28:12.410 326 14076.12 -6.36 56276.87 88888.00 2017-11-22 20:28:12.910 326 14076.18 -6.43 56276.87 88888.00 2017-11-22 20:28:13.410 326 14076.24 -6.37 56276.83 88888.00 2017-11-22 20:28:13.910 326 14076.30 -6.34 56276.80 88888.00 2017-11-22 20:28:14.410 326 14076.37 -6.36 56276.75 88888.00 2017-11-22 20:28:14.910 326 14076.48 -6.30 56276.70 88888.00 2017-11-22 20:28:15.410 326 14076.54 -6.33 56276.66 88888.00 2017-11-22 20:28:15.910 326 14076.59 -6.27 56276.61 88888.00 2017-11-22 20:28:16.410 326 14076.61 -6.37 56276.62 88888.00 2017-11-22 20:28:16.910 326 14076.66 -6.29 56276.55 88888.00 2017-11-22 20:28:17.410 326 14076.70 -6.28 56276.48 88888.00 2017-11-22 20:28:17.910 326 14076.77 -6.21 56276.45 88888.00 2017-11-22 20:28:18.410 326 14076.86 -6.17 56276.43 88888.00 2017-11-22 20:28:18.910 326 14076.92 -6.28 56276.33 88888.00 2017-11-22 20:28:19.410 326 14077.03 -6.21 56276.26 88888.00 2017-11-22 20:28:19.910 326 14077.10 -6.28 56276.24 88888.00 2017-11-22 20:28:20.410 326 14077.14 -6.33 56276.16 88888.00 2017-11-22 20:28:20.910 326 14077.21 -6.30 56276.15 88888.00 2017-11-22 20:28:21.410 326 14077.23 -6.40 56276.15 88888.00 2017-11-22 20:28:21.910 326 14077.24 -6.42 56276.11 88888.00 2017-11-22 20:28:22.410 326 14077.28 -6.44 56276.07 88888.00 2017-11-22 20:28:22.910 326 14077.34 -6.34 56276.03 88888.00 2017-11-22 20:28:23.410 326 14077.35 -6.35 56276.07 88888.00 2017-11-22 20:28:23.910 326 14077.35 -6.38 56276.16 88888.00 2017-11-22 20:28:24.410 326 14077.42 -6.52 56276.12 88888.00 2017-11-22 20:28:24.910 326 14077.43 -6.57 56276.03 88888.00 2017-11-22 20:28:25.410 326 14077.39 -6.52 56276.02 88888.00 2017-11-22 20:28:25.910 326 14077.40 -6.45 56275.99 88888.00 2017-11-22 20:28:26.410 326 14077.39 -6.57 56276.06 88888.00 2017-11-22 20:28:26.910 326 14077.35 -6.58 56276.14 88888.00 2017-11-22 20:28:27.410 326 14077.35 -6.63 56276.12 88888.00 2017-11-22 20:28:27.910 326 14077.37 -6.67 56276.11 88888.00 2017-11-22 20:28:28.410 326 14077.32 -6.64 56276.11 88888.00 2017-11-22 20:28:28.910 326 14077.26 -6.67 56276.17 88888.00 2017-11-22 20:28:29.410 326 14077.24 -6.78 56276.25 88888.00 2017-11-22 20:28:29.910 326 14077.17 -6.78 56276.34 88888.00 2017-11-22 20:28:30.410 326 14077.11 -6.74 56276.39 88888.00 2017-11-22 20:28:30.910 326 14077.12 -6.69 56276.40 88888.00 2017-11-22 20:28:31.410 326 14077.07 -6.70 56276.49 88888.00 2017-11-22 20:28:31.910 326 14077.01 -6.72 56276.62 88888.00 2017-11-22 20:28:32.410 326 14076.97 -6.64 56276.63 88888.00 2017-11-22 20:28:32.910 326 14076.92 -6.75 56276.70 88888.00 2017-11-22 20:28:33.410 326 14076.87 -6.72 56276.82 88888.00 2017-11-22 20:28:33.910 326 14076.84 -6.80 56276.94 88888.00 2017-11-22 20:28:34.410 326 14076.76 -6.67 56277.08 88888.00 2017-11-22 20:28:34.910 326 14076.73 -6.64 56277.12 88888.00 2017-11-22 20:28:35.410 326 14076.66 -6.58 56277.22 88888.00 2017-11-22 20:28:35.910 326 14076.65 -6.55 56277.34 88888.00 2017-11-22 20:28:36.411 326 14076.58 -6.54 56277.47 88888.00 2017-11-22 20:28:36.911 326 14076.55 -6.54 56277.59 88888.00 2017-11-22 20:28:37.411 326 14076.48 -6.50 56277.68 88888.00 2017-11-22 20:28:37.911 326 14076.45 -6.54 56277.74 88888.00 2017-11-22 20:28:38.411 326 14076.48 -6.40 56277.79 88888.00 2017-11-22 20:28:38.911 326 14076.51 -6.41 56277.88 88888.00 2017-11-22 20:28:39.411 326 14076.46 -6.30 56277.96 88888.00 2017-11-22 20:28:39.911 326 14076.45 -6.27 56278.09 88888.00 2017-11-22 20:28:40.411 326 14076.41 -6.27 56278.20 88888.00 2017-11-22 20:28:40.911 326 14076.38 -6.32 56278.23 88888.00 2017-11-22 20:28:41.411 326 14076.29 -6.21 56278.26 88888.00 2017-11-22 20:28:41.911 326 14076.28 -6.11 56278.32 88888.00 2017-11-22 20:28:42.411 326 14076.29 -6.03 56278.42 88888.00 2017-11-22 20:28:42.911 326 14076.30 -5.90 56278.46 88888.00 2017-11-22 20:28:43.411 326 14076.29 -5.75 56278.52 88888.00 2017-11-22 20:28:43.911 326 14076.24 -5.81 56278.53 88888.00 2017-11-22 20:28:44.411 326 14076.26 -5.76 56278.49 88888.00 2017-11-22 20:28:44.911 326 14076.28 -5.60 56278.52 88888.00 2017-11-22 20:28:45.411 326 14076.28 -5.62 56278.59 88888.00 2017-11-22 20:28:45.911 326 14076.31 -5.60 56278.59 88888.00 2017-11-22 20:28:46.411 326 14076.37 -5.58 56278.61 88888.00 2017-11-22 20:28:46.911 326 14076.37 -5.45 56278.60 88888.00 2017-11-22 20:28:47.411 326 14076.39 -5.49 56278.64 88888.00 2017-11-22 20:28:47.911 326 14076.44 -5.39 56278.67 88888.00 2017-11-22 20:28:48.411 326 14076.45 -5.37 56278.63 88888.00 2017-11-22 20:28:48.911 326 14076.50 -5.31 56278.59 88888.00 2017-11-22 20:28:49.411 326 14076.58 -5.19 56278.56 88888.00 2017-11-22 20:28:49.911 326 14076.60 -5.16 56278.51 88888.00 2017-11-22 20:28:50.411 326 14076.64 -5.15 56278.45 88888.00 2017-11-22 20:28:50.911 326 14076.68 -4.98 56278.36 88888.00 2017-11-22 20:28:51.411 326 14076.68 -4.89 56278.35 88888.00 2017-11-22 20:28:51.911 326 14076.73 -4.85 56278.33 88888.00 2017-11-22 20:28:52.411 326 14076.78 -4.90 56278.22 88888.00 2017-11-22 20:28:52.911 326 14076.84 -4.96 56278.13 88888.00 2017-11-22 20:28:53.411 326 14076.85 -4.97 56278.05 88888.00 2017-11-22 20:28:53.911 326 14076.89 -4.99 56277.96 88888.00 2017-11-22 20:28:54.411 326 14076.92 -5.02 56277.95 88888.00 2017-11-22 20:28:54.911 326 14076.98 -4.99 56277.89 88888.00 2017-11-22 20:28:55.411 326 14077.03 -5.02 56277.94 88888.00 2017-11-22 20:28:55.911 326 14077.02 -4.96 56277.88 88888.00 2017-11-22 20:28:56.411 326 14077.06 -4.83 56277.79 88888.00 2017-11-22 20:28:56.911 326 14077.11 -4.94 56277.67 88888.00 2017-11-22 20:28:57.411 326 14077.16 -4.86 56277.61 88888.00 2017-11-22 20:28:57.911 326 14077.20 -4.77 56277.61 88888.00 2017-11-22 20:28:58.411 326 14077.26 -4.83 56277.59 88888.00 2017-11-22 20:28:58.911 326 14077.29 -4.81 56277.49 88888.00 2017-11-22 20:28:59.411 326 14077.25 -4.92 56277.36 88888.00 2017-11-22 20:28:59.911 326 14077.30 -4.84 56277.28 88888.00 2017-11-22 20:29:00.411 326 14077.34 -4.74 56277.22 88888.00 2017-11-22 20:29:00.911 326 14077.39 -4.68 56277.15 88888.00 2017-11-22 20:29:01.411 326 14077.41 -4.66 56277.11 88888.00 2017-11-22 20:29:01.911 326 14077.43 -4.64 56277.08 88888.00 2017-11-22 20:29:02.411 326 14077.43 -4.62 56277.01 88888.00 2017-11-22 20:29:02.911 326 14077.43 -4.67 56277.00 88888.00 2017-11-22 20:29:03.411 326 14077.47 -4.76 56276.98 88888.00 2017-11-22 20:29:03.911 326 14077.47 -4.66 56276.89 88888.00 2017-11-22 20:29:04.411 326 14077.43 -4.64 56276.87 88888.00 2017-11-22 20:29:04.911 326 14077.41 -4.79 56276.85 88888.00 2017-11-22 20:29:05.411 326 14077.39 -4.94 56276.82 88888.00 2017-11-22 20:29:05.911 326 14077.38 -4.90 56276.71 88888.00 2017-11-22 20:29:06.411 326 14077.37 -5.05 56276.71 88888.00 2017-11-22 20:29:06.911 326 14077.39 -5.08 56276.68 88888.00 2017-11-22 20:29:07.411 326 14077.39 -5.09 56276.64 88888.00 2017-11-22 20:29:07.911 326 14077.35 -5.13 56276.57 88888.00 2017-11-22 20:29:08.411 326 14077.33 -5.15 56276.48 88888.00 2017-11-22 20:29:08.911 326 14077.34 -5.13 56276.45 88888.00 2017-11-22 20:29:09.411 326 14077.32 -5.09 56276.40 88888.00 2017-11-22 20:29:09.911 326 14077.28 -4.94 56276.35 88888.00 2017-11-22 20:29:10.411 326 14077.25 -4.84 56276.38 88888.00 2017-11-22 20:29:10.911 326 14077.24 -4.85 56276.38 88888.00 2017-11-22 20:29:11.412 326 14077.24 -4.96 56276.29 88888.00 2017-11-22 20:29:11.912 326 14077.21 -5.01 56276.23 88888.00 2017-11-22 20:29:12.412 326 14077.19 -5.13 56276.19 88888.00 2017-11-22 20:29:12.912 326 14077.16 -5.19 56276.17 88888.00 2017-11-22 20:29:13.412 326 14077.15 -5.25 56276.14 88888.00 2017-11-22 20:29:13.912 326 14077.10 -5.24 56276.09 88888.00 2017-11-22 20:29:14.412 326 14077.10 -5.28 56276.09 88888.00 2017-11-22 20:29:14.912 326 14077.12 -5.23 56276.06 88888.00 2017-11-22 20:29:15.412 326 14077.10 -5.17 56276.03 88888.00 2017-11-22 20:29:15.912 326 14077.06 -5.24 56275.99 88888.00 2017-11-22 20:29:16.412 326 14077.05 -5.32 56275.97 88888.00 2017-11-22 20:29:16.912 326 14077.03 -5.34 56275.96 88888.00 2017-11-22 20:29:17.412 326 14077.03 -5.31 56275.93 88888.00 2017-11-22 20:29:17.912 326 14076.97 -5.22 56275.92 88888.00 2017-11-22 20:29:18.412 326 14076.88 -5.19 56275.82 88888.00 2017-11-22 20:29:18.912 326 14076.87 -5.33 56275.81 88888.00 2017-11-22 20:29:19.412 326 14076.88 -5.44 56275.83 88888.00 2017-11-22 20:29:19.912 326 14076.87 -5.48 56275.79 88888.00 2017-11-22 20:29:20.412 326 14076.84 -5.42 56275.81 88888.00 2017-11-22 20:29:20.912 326 14076.85 -5.32 56275.79 88888.00 2017-11-22 20:29:21.412 326 14076.82 -5.32 56275.76 88888.00 2017-11-22 20:29:21.912 326 14076.75 -5.43 56275.74 88888.00 2017-11-22 20:29:22.412 326 14076.73 -5.48 56275.71 88888.00 2017-11-22 20:29:22.912 326 14076.75 -5.44 56275.63 88888.00 2017-11-22 20:29:23.412 326 14076.73 -5.39 56275.62 88888.00 2017-11-22 20:29:23.912 326 14076.73 -5.42 56275.67 88888.00 2017-11-22 20:29:24.412 326 14076.74 -5.49 56275.65 88888.00 2017-11-22 20:29:24.912 326 14076.73 -5.50 56275.64 88888.00 2017-11-22 20:29:25.412 326 14076.72 -5.41 56275.65 88888.00 2017-11-22 20:29:25.912 326 14076.73 -5.32 56275.65 88888.00 2017-11-22 20:29:26.412 326 14076.72 -5.30 56275.64 88888.00 2017-11-22 20:29:26.912 326 14076.74 -5.36 56275.63 88888.00 2017-11-22 20:29:27.412 326 14076.75 -5.45 56275.64 88888.00 2017-11-22 20:29:27.912 326 14076.73 -5.47 56275.61 88888.00 2017-11-22 20:29:28.412 326 14076.77 -5.43 56275.59 88888.00 2017-11-22 20:29:28.912 326 14076.78 -5.45 56275.58 88888.00 2017-11-22 20:29:29.412 326 14076.80 -5.50 56275.56 88888.00 2017-11-22 20:29:29.912 326 14076.82 -5.57 56275.56 88888.00 2017-11-22 20:29:30.412 326 14076.84 -5.54 56275.56 88888.00 2017-11-22 20:29:30.912 326 14076.84 -5.39 56275.56 88888.00 2017-11-22 20:29:31.412 326 14076.84 -5.41 56275.53 88888.00 2017-11-22 20:29:31.912 326 14076.88 -5.39 56275.50 88888.00 2017-11-22 20:29:32.412 326 14076.93 -5.37 56275.50 88888.00 2017-11-22 20:29:32.912 326 14076.93 -5.40 56275.54 88888.00 2017-11-22 20:29:33.412 326 14076.92 -5.35 56275.53 88888.00 2017-11-22 20:29:33.912 326 14076.96 -5.22 56275.48 88888.00 2017-11-22 20:29:34.412 326 14077.06 -5.16 56275.42 88888.00 2017-11-22 20:29:34.912 326 14077.10 -5.22 56275.45 88888.00 2017-11-22 20:29:35.412 326 14077.10 -5.28 56275.49 88888.00 2017-11-22 20:29:35.912 326 14077.13 -5.30 56275.43 88888.00 2017-11-22 20:29:36.412 326 14077.21 -5.24 56275.36 88888.00 2017-11-22 20:29:36.912 326 14077.26 -5.18 56275.32 88888.00 2017-11-22 20:29:37.412 326 14077.21 -5.11 56275.26 88888.00 2017-11-22 20:29:37.912 326 14077.21 -5.15 56275.27 88888.00 2017-11-22 20:29:38.412 326 14077.17 -5.14 56275.25 88888.00 2017-11-22 20:29:38.912 326 14077.23 -5.16 56275.21 88888.00 2017-11-22 20:29:39.412 326 14077.28 -5.19 56275.09 88888.00 2017-11-22 20:29:39.912 326 14077.25 -5.24 56275.05 88888.00 2017-11-22 20:29:40.412 326 14077.30 -5.23 56275.00 88888.00 2017-11-22 20:29:40.912 326 14077.31 -5.16 56274.98 88888.00 2017-11-22 20:29:41.412 326 14077.32 -5.16 56274.96 88888.00 2017-11-22 20:29:41.912 326 14077.30 -5.13 56274.88 88888.00 2017-11-22 20:29:42.412 326 14077.34 -5.11 56274.87 88888.00 2017-11-22 20:29:42.912 326 14077.38 -5.24 56274.86 88888.00 2017-11-22 20:29:43.412 326 14077.38 -5.30 56274.79 88888.00 2017-11-22 20:29:43.912 326 14077.41 -5.35 56274.75 88888.00 2017-11-22 20:29:44.412 326 14077.43 -5.22 56274.70 88888.00 2017-11-22 20:29:44.912 326 14077.44 -5.22 56274.66 88888.00 2017-11-22 20:29:45.412 326 14077.49 -5.30 56274.61 88888.00 2017-11-22 20:29:45.912 326 14077.49 -5.32 56274.53 88888.00 2017-11-22 20:29:46.412 326 14077.44 -5.34 56274.49 88888.00 2017-11-22 20:29:46.912 326 14077.48 -5.39 56274.46 88888.00 2017-11-22 20:29:47.412 326 14077.50 -5.36 56274.49 88888.00 2017-11-22 20:29:47.912 326 14077.51 -5.33 56274.48 88888.00 2017-11-22 20:29:48.412 326 14077.51 -5.42 56274.46 88888.00 2017-11-22 20:29:48.912 326 14077.54 -5.60 56274.36 88888.00 2017-11-22 20:29:49.412 326 14077.56 -5.68 56274.25 88888.00 2017-11-22 20:29:49.912 326 14077.53 -5.50 56274.31 88888.00 2017-11-22 20:29:50.412 326 14077.50 -5.48 56274.28 88888.00 2017-11-22 20:29:50.912 326 14077.49 -5.53 56274.21 88888.00 2017-11-22 20:29:51.412 326 14077.48 -5.61 56274.21 88888.00 2017-11-22 20:29:51.912 326 14077.48 -5.58 56274.22 88888.00 2017-11-22 20:29:52.412 326 14077.48 -5.61 56274.20 88888.00 2017-11-22 20:29:52.912 326 14077.44 -5.73 56274.18 88888.00 2017-11-22 20:29:53.412 326 14077.43 -5.78 56274.17 88888.00 2017-11-22 20:29:53.912 326 14077.43 -5.66 56274.19 88888.00 2017-11-22 20:29:54.412 326 14077.43 -5.67 56274.21 88888.00 2017-11-22 20:29:54.912 326 14077.43 -5.77 56274.21 88888.00 2017-11-22 20:29:55.412 326 14077.40 -5.84 56274.21 88888.00 2017-11-22 20:29:55.912 326 14077.37 -5.86 56274.20 88888.00 2017-11-22 20:29:56.413 326 14077.33 -5.87 56274.22 88888.00 2017-11-22 20:29:56.913 326 14077.33 -5.87 56274.22 88888.00 2017-11-22 20:29:57.413 326 14077.31 -5.71 56274.30 88888.00 2017-11-22 20:29:57.913 326 14077.26 -5.71 56274.39 88888.00 2017-11-22 20:29:58.413 326 14077.22 -5.79 56274.38 88888.00 2017-11-22 20:29:58.913 326 14077.19 -5.76 56274.33 88888.00 2017-11-22 20:29:59.413 326 14077.15 -5.82 56274.28 88888.00 2017-11-22 20:29:59.913 326 14077.12 -5.79 56274.31 88888.00 2017-11-22 20:30:00.413 326 14077.09 -5.77 56274.37 88888.00 2017-11-22 20:30:00.913 326 14077.07 -5.65 56274.39 88888.00 2017-11-22 20:30:01.413 326 14077.05 -5.76 56274.41 88888.00 2017-11-22 20:30:01.913 326 14077.00 -5.85 56274.48 88888.00 2017-11-22 20:30:02.413 326 14077.01 -5.77 56274.55 88888.00 2017-11-22 20:30:02.913 326 14076.95 -5.68 56274.53 88888.00 2017-11-22 20:30:03.413 326 14076.95 -5.77 56274.52 88888.00 2017-11-22 20:30:03.913 326 14076.91 -5.71 56274.49 88888.00 2017-11-22 20:30:04.413 326 14076.83 -5.64 56274.47 88888.00 2017-11-22 20:30:04.913 326 14076.85 -5.75 56274.46 88888.00 2017-11-22 20:30:05.413 326 14076.84 -5.70 56274.51 88888.00 2017-11-22 20:30:05.913 326 14076.82 -5.59 56274.51 88888.00 2017-11-22 20:30:06.413 326 14076.80 -5.50 56274.51 88888.00 2017-11-22 20:30:06.913 326 14076.77 -5.51 56274.50 88888.00 2017-11-22 20:30:07.413 326 14076.73 -5.58 56274.48 88888.00 2017-11-22 20:30:07.913 326 14076.73 -5.54 56274.51 88888.00 2017-11-22 20:30:08.413 326 14076.70 -5.58 56274.51 88888.00 2017-11-22 20:30:08.913 326 14076.67 -5.44 56274.49 88888.00 2017-11-22 20:30:09.413 326 14076.68 -5.48 56274.47 88888.00 2017-11-22 20:30:09.913 326 14076.70 -5.56 56274.42 88888.00 2017-11-22 20:30:10.413 326 14076.70 -5.59 56274.37 88888.00 2017-11-22 20:30:10.913 326 14076.68 -5.43 56274.32 88888.00 2017-11-22 20:30:11.413 326 14076.67 -5.42 56274.29 88888.00 2017-11-22 20:30:11.913 326 14076.69 -5.49 56274.22 88888.00 2017-11-22 20:30:12.413 326 14076.69 -5.58 56274.13 88888.00 2017-11-22 20:30:12.913 326 14076.70 -5.43 56274.05 88888.00 2017-11-22 20:30:13.413 326 14076.76 -5.34 56274.01 88888.00 2017-11-22 20:30:13.913 326 14076.78 -5.40 56273.90 88888.00 2017-11-22 20:30:14.413 326 14076.76 -5.48 56273.78 88888.00 2017-11-22 20:30:14.913 326 14076.80 -5.48 56273.66 88888.00 2017-11-22 20:30:15.413 326 14076.80 -5.48 56273.57 88888.00 2017-11-22 20:30:15.913 326 14076.87 -5.35 56273.48 88888.00 2017-11-22 20:30:16.413 326 14076.87 -5.40 56273.44 88888.00 2017-11-22 20:30:16.913 326 14076.89 -5.58 56273.31 88888.00 2017-11-22 20:30:17.413 326 14076.91 -5.60 56273.21 88888.00 2017-11-22 20:30:17.913 326 14076.96 -5.56 56273.10 88888.00 2017-11-22 20:30:18.413 326 14077.01 -5.48 56272.99 88888.00 2017-11-22 20:30:18.913 326 14077.03 -5.50 56272.88 88888.00 2017-11-22 20:30:19.413 326 14077.06 -5.57 56272.73 88888.00 2017-11-22 20:30:19.913 326 14077.03 -5.59 56272.64 88888.00 2017-11-22 20:30:20.413 326 14077.04 -5.56 56272.52 88888.00 2017-11-22 20:30:20.913 326 14077.07 -5.64 56272.37 88888.00 2017-11-22 20:30:21.413 326 14077.12 -5.75 56272.24 88888.00 2017-11-22 20:30:21.913 326 14077.17 -5.68 56272.17 88888.00 2017-11-22 20:30:22.413 326 14077.20 -5.69 56272.02 88888.00 2017-11-22 20:30:22.913 326 14077.24 -5.92 56271.85 88888.00 2017-11-22 20:30:23.413 326 14077.30 -5.89 56271.75 88888.00 2017-11-22 20:30:23.913 326 14077.34 -5.94 56271.60 88888.00 2017-11-22 20:30:24.413 326 14077.37 -5.94 56271.51 88888.00 2017-11-22 20:30:24.913 326 14077.43 -6.02 56271.37 88888.00 2017-11-22 20:30:25.413 326 14077.47 -5.99 56271.28 88888.00 2017-11-22 20:30:25.913 326 14077.49 -6.09 56271.15 88888.00 2017-11-22 20:30:26.413 326 14077.51 -6.07 56271.00 88888.00 2017-11-22 20:30:26.913 326 14077.54 -6.10 56270.91 88888.00 2017-11-22 20:30:27.413 326 14077.58 -6.27 56270.83 88888.00 2017-11-22 20:30:27.913 326 14077.60 -6.24 56270.75 88888.00 2017-11-22 20:30:28.413 326 14077.68 -6.36 56270.64 88888.00 2017-11-22 20:30:28.913 326 14077.72 -6.52 56270.62 88888.00 2017-11-22 20:30:29.413 326 14077.71 -6.52 56270.57 88888.00 2017-11-22 20:30:29.913 326 14077.71 -6.45 56270.53 88888.00 2017-11-22 20:30:30.413 326 14077.75 -6.51 56270.46 88888.00 2017-11-22 20:30:30.913 326 14077.78 -6.54 56270.37 88888.00 2017-11-22 20:30:31.413 326 14077.79 -6.59 56270.33 88888.00 2017-11-22 20:30:31.913 326 14077.82 -6.60 56270.40 88888.00 2017-11-22 20:30:32.413 326 14077.87 -6.66 56270.44 88888.00 2017-11-22 20:30:32.913 326 14077.88 -6.64 56270.37 88888.00 2017-11-22 20:30:33.413 326 14077.87 -6.69 56270.35 88888.00 2017-11-22 20:30:33.913 326 14077.89 -6.77 56270.43 88888.00 2017-11-22 20:30:34.404 326 14077.91 -6.74 56270.49 88888.00 2017-11-22 20:30:34.904 326 14077.94 -6.74 56270.47 88888.00 2017-11-22 20:30:35.404 326 14077.95 -6.79 56270.50 88888.00 2017-11-22 20:30:35.904 326 14077.93 -6.79 56270.59 88888.00 2017-11-22 20:30:36.404 326 14077.96 -6.87 56270.64 88888.00 2017-11-22 20:30:36.904 326 14077.97 -6.93 56270.68 88888.00 2017-11-22 20:30:37.404 326 14078.02 -6.87 56270.66 88888.00 2017-11-22 20:30:37.904 326 14078.02 -6.79 56270.71 88888.00 2017-11-22 20:30:38.404 326 14077.98 -6.79 56270.83 88888.00 2017-11-22 20:30:38.904 326 14077.97 -6.89 56270.94 88888.00 2017-11-22 20:30:39.404 326 14077.98 -6.91 56271.03 88888.00 2017-11-22 20:30:39.904 326 14077.98 -6.93 56271.10 88888.00 2017-11-22 20:30:40.404 326 14077.96 -6.95 56271.22 88888.00 2017-11-22 20:30:40.904 326 14077.96 -7.03 56271.36 88888.00 2017-11-22 20:30:41.404 326 14077.97 -6.98 56271.52 88888.00 2017-11-22 20:30:41.904 326 14077.93 -6.92 56271.70 88888.00 2017-11-22 20:30:42.404 326 14077.90 -6.89 56271.77 88888.00 2017-11-22 20:30:42.904 326 14077.84 -6.93 56271.88 88888.00 2017-11-22 20:30:43.404 326 14077.84 -6.81 56272.03 88888.00 2017-11-22 20:30:43.904 326 14077.84 -6.79 56272.16 88888.00 2017-11-22 20:30:44.404 326 14077.86 -6.78 56272.26 88888.00 2017-11-22 20:30:44.904 326 14077.84 -6.79 56272.37 88888.00 2017-11-22 20:30:45.404 326 14077.84 -6.72 56272.49 88888.00 2017-11-22 20:30:45.904 326 14077.84 -6.71 56272.62 88888.00 2017-11-22 20:30:46.404 326 14077.82 -6.69 56272.79 88888.00 2017-11-22 20:30:46.904 326 14077.78 -6.53 56272.84 88888.00 2017-11-22 20:30:47.404 326 14077.80 -6.43 56272.96 88888.00 2017-11-22 20:30:47.904 326 14077.79 -6.41 56273.05 88888.00 2017-11-22 20:30:48.404 326 14077.75 -6.32 56273.16 88888.00 2017-11-22 20:30:48.904 326 14077.72 -6.37 56273.24 88888.00 2017-11-22 20:30:49.404 326 14077.71 -6.28 56273.34 88888.00 2017-11-22 20:30:49.904 326 14077.70 -6.26 56273.43 88888.00 2017-11-22 20:30:50.404 326 14077.68 -6.12 56273.53 88888.00 2017-11-22 20:30:50.904 326 14077.67 -6.13 56273.64 88888.00 2017-11-22 20:30:51.404 326 14077.68 -6.17 56273.70 88888.00 2017-11-22 20:30:51.904 326 14077.71 -6.00 56273.73 88888.00 2017-11-22 20:30:52.404 326 14077.70 -6.03 56273.81 88888.00 2017-11-22 20:30:52.904 326 14077.70 -6.06 56273.89 88888.00 2017-11-22 20:30:53.404 326 14077.71 -5.98 56273.96 88888.00 2017-11-22 20:30:53.904 326 14077.67 -6.00 56273.95 88888.00 2017-11-22 20:30:54.404 326 14077.61 -5.96 56274.02 88888.00 2017-11-22 20:30:54.904 326 14077.60 -5.92 56274.08 88888.00 2017-11-22 20:30:55.404 326 14077.62 -5.95 56274.10 88888.00 2017-11-22 20:30:55.904 326 14077.60 -5.95 56274.15 88888.00 2017-11-22 20:30:56.404 326 14077.53 -5.89 56274.20 88888.00 2017-11-22 20:30:56.904 326 14077.53 -5.95 56274.19 88888.00 2017-11-22 20:30:57.404 326 14077.51 -5.90 56274.23 88888.00 2017-11-22 20:30:57.904 326 14077.53 -5.71 56274.27 88888.00 2017-11-22 20:30:58.404 326 14077.53 -5.73 56274.31 88888.00 2017-11-22 20:30:58.904 326 14077.50 -5.85 56274.37 88888.00 2017-11-22 20:30:59.404 326 14077.50 -5.73 56274.29 88888.00 2017-11-22 20:30:59.904 326 14077.47 -5.70 56274.37 88888.00 2017-11-22 20:31:00.404 326 14077.46 -5.74 56274.37 88888.00 2017-11-22 20:31:00.904 326 14077.43 -5.69 56274.37 88888.00 2017-11-22 20:31:01.404 326 14077.44 -5.50 56274.37 88888.00 2017-11-22 20:31:01.904 326 14077.44 -5.47 56274.30 88888.00 2017-11-22 20:31:02.404 326 14077.42 -5.66 56274.37 88888.00 2017-11-22 20:31:02.904 326 14077.41 -5.68 56274.38 88888.00 2017-11-22 20:31:03.404 326 14077.42 -5.57 56274.40 88888.00 2017-11-22 20:31:03.904 326 14077.42 -5.67 56274.46 88888.00 2017-11-22 20:31:04.404 326 14077.41 -5.66 56274.47 88888.00 2017-11-22 20:31:04.904 326 14077.37 -5.57 56274.43 88888.00 2017-11-22 20:31:05.404 326 14077.34 -5.44 56274.43 88888.00 2017-11-22 20:31:05.904 326 14077.33 -5.33 56274.45 88888.00 2017-11-22 20:31:06.404 326 14077.35 -5.27 56274.52 88888.00 2017-11-22 20:31:06.904 326 14077.31 -5.35 56274.55 88888.00 2017-11-22 20:31:07.404 326 14077.23 -5.42 56274.59 88888.00 2017-11-22 20:31:07.904 326 14077.21 -5.35 56274.58 88888.00 2017-11-22 20:31:08.404 326 14077.28 -5.24 56274.58 88888.00 2017-11-22 20:31:08.904 326 14077.32 -5.22 56274.59 88888.00 2017-11-22 20:31:09.404 326 14077.30 -5.31 56274.58 88888.00 2017-11-22 20:31:09.904 326 14077.29 -5.44 56274.61 88888.00 2017-11-22 20:31:10.404 326 14077.24 -5.41 56274.64 88888.00 2017-11-22 20:31:10.904 326 14077.22 -5.34 56274.67 88888.00 2017-11-22 20:31:11.404 326 14077.21 -5.30 56274.68 88888.00 2017-11-22 20:31:11.904 326 14077.22 -5.27 56274.70 88888.00 2017-11-22 20:31:12.404 326 14077.24 -5.28 56274.74 88888.00 2017-11-22 20:31:12.904 326 14077.29 -5.28 56274.76 88888.00 2017-11-22 20:31:13.404 326 14077.26 -5.27 56274.79 88888.00 2017-11-22 20:31:13.904 326 14077.26 -5.23 56274.86 88888.00 2017-11-22 20:31:14.404 326 14077.28 -5.14 56274.94 88888.00 2017-11-22 20:31:14.904 326 14077.24 -5.02 56274.98 88888.00 2017-11-22 20:31:15.404 326 14077.22 -4.97 56274.99 88888.00 2017-11-22 20:31:15.904 326 14077.22 -4.98 56275.03 88888.00 2017-11-22 20:31:16.404 326 14077.20 -4.96 56275.04 88888.00 2017-11-22 20:31:16.904 326 14077.17 -4.97 56275.11 88888.00 2017-11-22 20:31:17.404 326 14077.10 -4.92 56275.17 88888.00 2017-11-22 20:31:17.904 326 14077.09 -4.92 56275.23 88888.00 2017-11-22 20:31:18.404 326 14077.10 -4.94 56275.23 88888.00 2017-11-22 20:31:18.904 326 14077.11 -4.94 56275.24 88888.00 2017-11-22 20:31:19.405 326 14077.07 -4.91 56275.27 88888.00 2017-11-22 20:31:19.905 326 14077.07 -4.89 56275.28 88888.00 2017-11-22 20:31:20.405 326 14077.06 -4.85 56275.30 88888.00 2017-11-22 20:31:20.905 326 14077.05 -4.83 56275.33 88888.00 2017-11-22 20:31:21.405 326 14076.93 -4.81 56275.23 88888.00 2017-11-22 20:31:21.905 326 14076.91 -4.86 56275.25 88888.00 2017-11-22 20:31:22.405 326 14076.89 -4.77 56275.32 88888.00 2017-11-22 20:31:22.905 326 14076.88 -4.76 56275.34 88888.00 2017-11-22 20:31:23.405 326 14076.86 -4.63 56275.33 88888.00 2017-11-22 20:31:23.905 326 14076.88 -4.65 56275.35 88888.00 2017-11-22 20:31:24.405 326 14076.91 -4.69 56275.41 88888.00 2017-11-22 20:31:24.905 326 14076.91 -4.57 56275.37 88888.00 2017-11-22 20:31:25.405 326 14076.84 -4.52 56275.31 88888.00 2017-11-22 20:31:25.905 326 14076.79 -4.47 56275.35 88888.00 2017-11-22 20:31:26.405 326 14076.75 -4.44 56275.33 88888.00 2017-11-22 20:31:26.905 326 14076.73 -4.40 56275.30 88888.00 2017-11-22 20:31:27.405 326 14076.75 -4.40 56275.28 88888.00 2017-11-22 20:31:27.905 326 14076.75 -4.39 56275.27 88888.00 2017-11-22 20:31:28.405 326 14076.74 -4.21 56275.28 88888.00 2017-11-22 20:31:28.905 326 14076.76 -4.13 56275.26 88888.00 2017-11-22 20:31:29.405 326 14076.76 -4.12 56275.26 88888.00 2017-11-22 20:31:29.905 326 14076.73 -4.29 56275.24 88888.00 2017-11-22 20:31:30.405 326 14076.73 -4.26 56275.22 88888.00 2017-11-22 20:31:30.905 326 14076.76 -4.24 56275.16 88888.00 2017-11-22 20:31:31.405 326 14076.78 -4.25 56275.11 88888.00 2017-11-22 20:31:31.905 326 14076.82 -4.22 56275.09 88888.00 2017-11-22 20:31:32.405 326 14076.78 -4.18 56275.08 88888.00 2017-11-22 20:31:32.905 326 14076.76 -4.07 56275.03 88888.00 2017-11-22 20:31:33.405 326 14076.76 -4.09 56274.99 88888.00 2017-11-22 20:31:33.905 326 14076.77 -4.16 56274.97 88888.00 2017-11-22 20:31:34.405 326 14076.76 -4.26 56274.95 88888.00 2017-11-22 20:31:34.905 326 14076.82 -4.27 56274.95 88888.00 2017-11-22 20:31:35.405 326 14076.88 -4.27 56274.86 88888.00 2017-11-22 20:31:35.905 326 14076.89 -4.21 56274.85 88888.00 2017-11-22 20:31:36.405 326 14076.96 -4.12 56274.90 88888.00 2017-11-22 20:31:36.905 326 14077.02 -4.20 56274.84 88888.00 2017-11-22 20:31:37.405 326 14077.05 -4.29 56274.83 88888.00 2017-11-22 20:31:37.905 326 14077.07 -4.29 56274.86 88888.00 2017-11-22 20:31:38.405 326 14077.10 -4.25 56274.87 88888.00 2017-11-22 20:31:38.905 326 14077.12 -4.24 56274.85 88888.00 2017-11-22 20:31:39.405 326 14077.15 -4.23 56274.81 88888.00 2017-11-22 20:31:39.905 326 14077.17 -4.27 56274.80 88888.00 2017-11-22 20:31:40.405 326 14077.23 -4.22 56274.83 88888.00 2017-11-22 20:31:40.905 326 14077.28 -4.27 56274.80 88888.00 2017-11-22 20:31:41.405 326 14077.29 -4.29 56274.78 88888.00 2017-11-22 20:31:41.905 326 14077.35 -4.23 56274.81 88888.00 2017-11-22 20:31:42.405 326 14077.39 -4.29 56274.84 88888.00 2017-11-22 20:31:42.905 326 14077.38 -4.32 56274.85 88888.00 2017-11-22 20:31:43.405 326 14077.41 -4.35 56274.88 88888.00 2017-11-22 20:31:43.905 326 14077.47 -4.40 56274.90 88888.00 2017-11-22 20:31:44.405 326 14077.57 -4.46 56274.89 88888.00 2017-11-22 20:31:44.905 326 14077.62 -4.46 56274.95 88888.00 2017-11-22 20:31:45.405 326 14077.69 -4.32 56274.98 88888.00 2017-11-22 20:31:45.905 326 14077.78 -4.22 56275.03 88888.00 2017-11-22 20:31:46.405 326 14077.81 -4.30 56275.06 88888.00 2017-11-22 20:31:46.905 326 14077.87 -4.49 56275.12 88888.00 2017-11-22 20:31:47.405 326 14077.91 -4.47 56275.13 88888.00 2017-11-22 20:31:47.905 326 14077.93 -4.49 56275.17 88888.00 2017-11-22 20:31:48.405 326 14077.95 -4.49 56275.24 88888.00 2017-11-22 20:31:48.905 326 14078.00 -4.46 56275.30 88888.00 2017-11-22 20:31:49.405 326 14078.00 -4.44 56275.34 88888.00 2017-11-22 20:31:49.905 326 14078.03 -4.42 56275.43 88888.00 2017-11-22 20:31:50.405 326 14078.06 -4.48 56275.55 88888.00 2017-11-22 20:31:50.905 326 14078.07 -4.48 56275.61 88888.00 2017-11-22 20:31:51.405 326 14078.07 -4.48 56275.65 88888.00 2017-11-22 20:31:51.905 326 14078.05 -4.52 56275.71 88888.00 2017-11-22 20:31:52.405 326 14077.99 -4.42 56275.79 88888.00 2017-11-22 20:31:52.905 326 14077.99 -4.23 56275.89 88888.00 2017-11-22 20:31:53.405 326 14077.98 -4.21 56275.93 88888.00 2017-11-22 20:31:53.905 326 14077.96 -4.31 56276.02 88888.00 2017-11-22 20:31:54.405 326 14077.97 -4.34 56276.11 88888.00 2017-11-22 20:31:54.905 326 14077.95 -4.37 56276.21 88888.00 2017-11-22 20:31:55.405 326 14077.93 -4.34 56276.28 88888.00 2017-11-22 20:31:55.905 326 14077.91 -4.31 56276.36 88888.00 2017-11-22 20:31:56.405 326 14077.88 -4.22 56276.42 88888.00 2017-11-22 20:31:56.905 326 14077.86 -4.18 56276.48 88888.00 2017-11-22 20:31:57.405 326 14077.84 -4.04 56276.55 88888.00 2017-11-22 20:31:57.905 326 14077.78 -3.89 56276.67 88888.00 2017-11-22 20:31:58.405 326 14077.71 -3.89 56276.80 88888.00 2017-11-22 20:31:58.905 326 14077.68 -3.93 56276.86 88888.00 2017-11-22 20:31:59.406 326 14077.59 -3.88 56276.87 88888.00 2017-11-22 20:31:59.906 326 14077.53 -3.67 56276.95 88888.00 2017-11-22 20:32:00.406 326 14077.50 -3.73 56277.02 88888.00 2017-11-22 20:32:00.906 326 14077.44 -3.74 56277.10 88888.00 2017-11-22 20:32:01.406 326 14077.40 -3.56 56277.15 88888.00 2017-11-22 20:32:01.906 326 14077.35 -3.44 56277.30 88888.00 2017-11-22 20:32:02.406 326 14077.28 -3.47 56277.37 88888.00 2017-11-22 20:32:02.906 326 14077.24 -3.46 56277.38 88888.00 2017-11-22 20:32:03.406 326 14077.16 -3.35 56277.37 88888.00 2017-11-22 20:32:03.906 326 14077.09 -3.35 56277.39 88888.00 2017-11-22 20:32:04.406 326 14077.05 -3.29 56277.41 88888.00 2017-11-22 20:32:04.906 326 14076.97 -3.24 56277.41 88888.00 2017-11-22 20:32:05.406 326 14076.93 -3.20 56277.45 88888.00 2017-11-22 20:32:05.906 326 14076.93 -3.20 56277.53 88888.00 2017-11-22 20:32:06.406 326 14076.92 -3.17 56277.55 88888.00 2017-11-22 20:32:06.906 326 14076.94 -3.12 56277.52 88888.00 2017-11-22 20:32:07.406 326 14076.88 -3.10 56277.49 88888.00 2017-11-22 20:32:07.906 326 14076.89 -3.04 56277.43 88888.00 2017-11-22 20:32:08.406 326 14076.87 -2.94 56277.47 88888.00 2017-11-22 20:32:08.906 326 14076.80 -3.04 56277.50 88888.00 2017-11-22 20:32:09.406 326 14076.78 -3.04 56277.51 88888.00 2017-11-22 20:32:09.906 326 14076.75 -2.94 56277.50 88888.00 2017-11-22 20:32:10.406 326 14076.72 -2.83 56277.42 88888.00 2017-11-22 20:32:10.906 326 14076.68 -2.98 56277.45 88888.00 2017-11-22 20:32:11.406 326 14076.67 -2.91 56277.45 88888.00 2017-11-22 20:32:11.906 326 14076.65 -2.88 56277.48 88888.00 2017-11-22 20:32:12.406 326 14076.59 -2.78 56277.47 88888.00 2017-11-22 20:32:12.906 326 14076.57 -2.71 56277.31 88888.00 2017-11-22 20:32:13.406 326 14076.55 -2.81 56277.27 88888.00 2017-11-22 20:32:13.906 326 14076.54 -2.77 56277.24 88888.00 2017-11-22 20:32:14.406 326 14076.55 -2.65 56277.20 88888.00 2017-11-22 20:32:14.906 326 14076.48 -2.70 56277.14 88888.00 2017-11-22 20:32:15.406 326 14076.45 -2.86 56277.06 88888.00 2017-11-22 20:32:15.906 326 14076.41 -2.96 56277.01 88888.00 2017-11-22 20:32:16.406 326 14076.41 -2.85 56276.98 88888.00 2017-11-22 20:32:16.906 326 14076.42 -2.93 56276.98 88888.00 2017-11-22 20:32:17.406 326 14076.39 -2.93 56276.86 88888.00 2017-11-22 20:32:17.906 326 14076.37 -2.97 56276.78 88888.00 2017-11-22 20:32:18.406 326 14076.39 -2.89 56276.75 88888.00 2017-11-22 20:32:18.906 326 14076.40 -2.89 56276.74 88888.00 2017-11-22 20:32:19.406 326 14076.41 -2.80 56276.70 88888.00 2017-11-22 20:32:19.906 326 14076.37 -2.88 56276.70 88888.00 2017-11-22 20:32:20.406 326 14076.33 -2.86 56276.62 88888.00 2017-11-22 20:32:20.906 326 14076.36 -2.87 56276.57 88888.00 2017-11-22 20:32:21.406 326 14076.36 -2.83 56276.54 88888.00 2017-11-22 20:32:21.906 326 14076.38 -3.03 56276.46 88888.00 2017-11-22 20:32:22.406 326 14076.40 -3.02 56276.42 88888.00 2017-11-22 20:32:22.906 326 14076.41 -3.05 56276.40 88888.00 2017-11-22 20:32:23.406 326 14076.42 -3.02 56276.42 88888.00 2017-11-22 20:32:23.906 326 14076.45 -3.02 56276.39 88888.00 2017-11-22 20:32:24.406 326 14076.45 -3.02 56276.29 88888.00 2017-11-22 20:32:24.906 326 14076.47 -3.03 56276.23 88888.00 2017-11-22 20:32:25.406 326 14076.52 -3.06 56276.26 88888.00 2017-11-22 20:32:25.906 326 14076.58 -3.04 56276.23 88888.00 2017-11-22 20:32:26.406 326 14076.59 -3.10 56276.16 88888.00 2017-11-22 20:32:26.906 326 14076.66 -3.04 56276.05 88888.00 2017-11-22 20:32:27.406 326 14076.72 -3.11 56276.01 88888.00 2017-11-22 20:32:27.906 326 14076.76 -3.16 56276.01 88888.00 2017-11-22 20:32:28.406 326 14076.77 -3.17 56275.96 88888.00 2017-11-22 20:32:28.906 326 14076.78 -3.31 56275.89 88888.00 2017-11-22 20:32:29.406 326 14076.83 -3.35 56275.90 88888.00 2017-11-22 20:32:29.906 326 14076.84 -3.30 56275.89 88888.00 2017-11-22 20:32:30.406 326 14076.91 -3.32 56275.89 88888.00 2017-11-22 20:32:30.906 326 14076.94 -3.25 56275.87 88888.00 2017-11-22 20:32:31.406 326 14077.01 -3.33 56275.81 88888.00 2017-11-22 20:32:31.906 326 14077.03 -3.29 56275.80 88888.00 2017-11-22 20:32:32.406 326 14077.09 -3.31 56275.78 88888.00 2017-11-22 20:32:32.906 326 14077.13 -3.36 56275.71 88888.00 2017-11-22 20:32:33.406 326 14077.17 -3.27 56275.67 88888.00 2017-11-22 20:32:33.906 326 14077.22 -3.25 56275.65 88888.00 2017-11-22 20:32:34.406 326 14077.19 -3.40 56275.70 88888.00 2017-11-22 20:32:34.906 326 14077.23 -3.27 56275.72 88888.00 2017-11-22 20:32:35.406 326 14077.32 -3.29 56275.80 88888.00 2017-11-22 20:32:35.906 326 14077.42 -3.28 56275.80 88888.00 2017-11-22 20:32:36.406 326 14077.47 -3.24 56275.72 88888.00 2017-11-22 20:32:36.906 326 14077.48 -3.35 56275.72 88888.00 2017-11-22 20:32:37.406 326 14077.49 -3.30 56275.73 88888.00 2017-11-22 20:32:37.906 326 14077.50 -3.40 56275.77 88888.00 2017-11-22 20:32:38.406 326 14077.54 -3.40 56275.77 88888.00 2017-11-22 20:32:38.906 326 14077.58 -3.27 56275.80 88888.00 2017-11-22 20:32:39.406 326 14077.58 -3.41 56275.89 88888.00 2017-11-22 20:32:39.906 326 14077.57 -3.38 56275.88 88888.00 2017-11-22 20:32:40.406 326 14077.57 -3.28 56275.91 88888.00 2017-11-22 20:32:40.906 326 14077.54 -3.32 56275.98 88888.00 2017-11-22 20:32:41.406 326 14077.54 -3.39 56275.99 88888.00 2017-11-22 20:32:41.906 326 14077.57 -3.42 56276.05 88888.00 2017-11-22 20:32:42.406 326 14077.58 -3.38 56276.07 88888.00 2017-11-22 20:32:42.906 326 14077.54 -3.24 56276.06 88888.00 2017-11-22 20:32:43.406 326 14077.58 -3.23 56276.07 88888.00 2017-11-22 20:32:43.906 326 14077.57 -3.31 56276.19 88888.00 2017-11-22 20:32:44.407 326 14077.50 -3.13 56276.26 88888.00 2017-11-22 20:32:44.907 326 14077.47 -3.19 56276.31 88888.00 2017-11-22 20:32:45.407 326 14077.46 -3.11 56276.26 88888.00 2017-11-22 20:32:45.907 326 14077.44 -3.10 56276.33 88888.00 2017-11-22 20:32:46.407 326 14077.40 -3.15 56276.39 88888.00 2017-11-22 20:32:46.907 326 14077.40 -3.08 56276.48 88888.00 2017-11-22 20:32:47.407 326 14077.41 -3.16 56276.58 88888.00 2017-11-22 20:32:47.907 326 14077.40 -3.04 56276.58 88888.00 2017-11-22 20:32:48.407 326 14077.40 -3.08 56276.63 88888.00 2017-11-22 20:32:48.907 326 14077.39 -3.05 56276.63 88888.00 2017-11-22 20:32:49.407 326 14077.40 -2.93 56276.64 88888.00 2017-11-22 20:32:49.907 326 14077.44 -2.85 56276.68 88888.00 2017-11-22 20:32:50.407 326 14077.47 -2.88 56276.70 88888.00 2017-11-22 20:32:50.907 326 14077.47 -2.78 56276.78 88888.00 2017-11-22 20:32:51.407 326 14077.46 -2.68 56276.87 88888.00 2017-11-22 20:32:51.907 326 14077.43 -2.69 56276.89 88888.00 2017-11-22 20:32:52.407 326 14077.46 -2.65 56276.89 88888.00 2017-11-22 20:32:52.907 326 14077.50 -2.64 56276.85 88888.00 2017-11-22 20:32:53.407 326 14077.52 -2.61 56276.87 88888.00 2017-11-22 20:32:53.907 326 14077.50 -2.52 56276.92 88888.00 2017-11-22 20:32:54.407 326 14077.53 -2.55 56276.89 88888.00 2017-11-22 20:32:54.907 326 14077.60 -2.44 56276.81 88888.00 2017-11-22 20:32:55.407 326 14077.60 -2.36 56276.82 88888.00 2017-11-22 20:32:55.907 326 14077.61 -2.40 56276.74 88888.00 2017-11-22 20:32:56.407 326 14077.61 -2.30 56276.72 88888.00 2017-11-22 20:32:56.907 326 14077.62 -2.32 56276.71 88888.00 2017-11-22 20:32:57.407 326 14077.63 -2.31 56276.68 88888.00 2017-11-22 20:32:57.907 326 14077.67 -2.20 56276.56 88888.00 2017-11-22 20:32:58.407 326 14077.70 -2.30 56276.47 88888.00 2017-11-22 20:32:58.907 326 14077.69 -2.37 56276.43 88888.00 2017-11-22 20:32:59.407 326 14077.71 -2.36 56276.37 88888.00 2017-11-22 20:32:59.907 326 14077.72 -2.45 56276.30 88888.00 2017-11-22 20:33:00.407 326 14077.80 -2.34 56276.23 88888.00 2017-11-22 20:33:00.907 326 14077.85 -2.20 56276.10 88888.00 2017-11-22 20:33:01.407 326 14077.85 -2.23 56276.03 88888.00 2017-11-22 20:33:01.907 326 14077.89 -2.34 56275.98 88888.00 2017-11-22 20:33:02.407 326 14077.98 -2.38 56275.84 88888.00 2017-11-22 20:33:02.907 326 14078.07 -2.39 56275.69 88888.00 2017-11-22 20:33:03.407 326 14078.07 -2.38 56275.63 88888.00 2017-11-22 20:33:03.907 326 14078.08 -2.42 56275.60 88888.00 2017-11-22 20:33:04.407 326 14078.11 -2.35 56275.44 88888.00 2017-11-22 20:33:04.907 326 14078.12 -2.45 56275.30 88888.00 2017-11-22 20:33:05.407 326 14078.11 -2.52 56275.18 88888.00 2017-11-22 20:33:05.907 326 14078.15 -2.43 56275.07 88888.00 2017-11-22 20:33:06.407 326 14078.16 -2.45 56274.95 88888.00 2017-11-22 20:33:06.907 326 14078.18 -2.55 56274.86 88888.00 2017-11-22 20:33:07.407 326 14078.22 -2.53 56274.74 88888.00 2017-11-22 20:33:07.907 326 14078.28 -2.59 56274.64 88888.00 2017-11-22 20:33:08.407 326 14078.25 -2.69 56274.56 88888.00 2017-11-22 20:33:08.907 326 14078.25 -2.76 56274.47 88888.00 2017-11-22 20:33:09.407 326 14078.26 -2.73 56274.33 88888.00 2017-11-22 20:33:09.907 326 14078.28 -2.88 56274.27 88888.00 2017-11-22 20:33:10.407 326 14078.28 -2.95 56274.20 88888.00 2017-11-22 20:33:10.907 326 14078.26 -3.02 56274.17 88888.00 2017-11-22 20:33:11.407 326 14078.27 -3.04 56274.11 88888.00 2017-11-22 20:33:11.907 326 14078.28 -3.12 56274.01 88888.00 2017-11-22 20:33:12.407 326 14078.30 -3.13 56273.94 88888.00 2017-11-22 20:33:12.907 326 14078.24 -3.17 56273.91 88888.00 2017-11-22 20:33:13.407 326 14078.24 -3.21 56273.90 88888.00 2017-11-22 20:33:13.907 326 14078.25 -3.29 56273.83 88888.00 2017-11-22 20:33:14.407 326 14078.21 -3.36 56273.77 88888.00 2017-11-22 20:33:14.907 326 14078.22 -3.36 56273.76 88888.00 2017-11-22 20:33:15.407 326 14078.23 -3.38 56273.73 88888.00 2017-11-22 20:33:15.907 326 14078.19 -3.49 56273.74 88888.00 2017-11-22 20:33:16.407 326 14078.21 -3.50 56273.77 88888.00 2017-11-22 20:33:16.907 326 14078.16 -3.49 56273.82 88888.00 2017-11-22 20:33:17.407 326 14078.12 -3.58 56273.77 88888.00 2017-11-22 20:33:17.907 326 14078.12 -3.57 56273.81 88888.00 2017-11-22 20:33:18.407 326 14078.14 -3.52 56273.83 88888.00 2017-11-22 20:33:18.907 326 14078.12 -3.64 56273.83 88888.00 2017-11-22 20:33:19.407 326 14078.07 -3.63 56273.89 88888.00 2017-11-22 20:33:19.907 326 14078.07 -3.54 56273.95 88888.00 2017-11-22 20:33:20.407 326 14078.03 -3.63 56273.95 88888.00 2017-11-22 20:33:20.907 326 14077.99 -3.72 56273.99 88888.00 2017-11-22 20:33:21.407 326 14077.95 -3.62 56274.08 88888.00 2017-11-22 20:33:21.907 326 14077.94 -3.62 56274.15 88888.00 2017-11-22 20:33:22.407 326 14077.96 -3.65 56274.19 88888.00 2017-11-22 20:33:22.907 326 14077.90 -3.65 56274.24 88888.00 2017-11-22 20:33:23.407 326 14077.86 -3.47 56274.32 88888.00 2017-11-22 20:33:23.907 326 14077.87 -3.53 56274.40 88888.00 2017-11-22 20:33:24.408 326 14077.86 -3.56 56274.42 88888.00 2017-11-22 20:33:24.908 326 14077.87 -3.42 56274.47 88888.00 2017-11-22 20:33:25.408 326 14077.84 -3.44 56274.52 88888.00 2017-11-22 20:33:25.908 326 14077.84 -3.49 56274.64 88888.00 2017-11-22 20:33:26.408 326 14077.80 -3.38 56274.66 88888.00 2017-11-22 20:33:26.908 326 14077.80 -3.39 56274.69 88888.00 2017-11-22 20:33:27.408 326 14077.78 -3.31 56274.78 88888.00 2017-11-22 20:33:27.908 326 14077.78 -3.27 56274.85 88888.00 2017-11-22 20:33:28.408 326 14077.77 -3.19 56274.93 88888.00 2017-11-22 20:33:28.908 326 14077.75 -3.10 56274.94 88888.00 2017-11-22 20:33:29.408 326 14077.74 -3.13 56275.00 88888.00 2017-11-22 20:33:29.908 326 14077.74 -3.07 56274.99 88888.00 2017-11-22 20:33:30.408 326 14077.74 -3.08 56274.99 88888.00 2017-11-22 20:33:30.908 326 14077.72 -2.97 56275.05 88888.00 2017-11-22 20:33:31.408 326 14077.77 -2.98 56275.05 88888.00 2017-11-22 20:33:31.908 326 14077.78 -2.98 56274.96 88888.00 2017-11-22 20:33:32.408 326 14077.81 -2.77 56274.95 88888.00 2017-11-22 20:33:32.908 326 14077.81 -2.73 56274.94 88888.00 2017-11-22 20:33:33.408 326 14077.82 -2.73 56274.92 88888.00 2017-11-22 20:33:33.908 326 14077.91 -2.76 56274.92 88888.00 2017-11-22 20:33:34.408 326 14077.94 -2.80 56274.90 88888.00 2017-11-22 20:33:34.908 326 14077.93 -2.72 56274.88 88888.00 2017-11-22 20:33:35.408 326 14077.90 -2.66 56274.85 88888.00 2017-11-22 20:33:35.908 326 14077.95 -2.64 56274.85 88888.00 2017-11-22 20:33:36.408 326 14077.97 -2.73 56274.79 88888.00 2017-11-22 20:33:36.908 326 14077.95 -2.70 56274.69 88888.00 2017-11-22 20:33:37.408 326 14077.96 -2.72 56274.57 88888.00 2017-11-22 20:33:37.908 326 14077.97 -2.65 56274.45 88888.00 2017-11-22 20:33:38.408 326 14078.00 -2.66 56274.33 88888.00 2017-11-22 20:33:38.908 326 14078.03 -2.61 56274.28 88888.00 2017-11-22 20:33:39.408 326 14078.04 -2.70 56274.20 88888.00 2017-11-22 20:33:39.908 326 14078.05 -2.65 56274.08 88888.00 2017-11-22 20:33:40.408 326 14078.04 -2.60 56273.99 88888.00 2017-11-22 20:33:40.908 326 14078.06 -2.66 56273.96 88888.00 2017-11-22 20:33:41.408 326 14078.08 -2.69 56273.87 88888.00 2017-11-22 20:33:41.908 326 14078.07 -2.74 56273.77 88888.00 2017-11-22 20:33:42.408 326 14078.08 -2.69 56273.64 88888.00 2017-11-22 20:33:42.908 326 14078.04 -2.81 56273.61 88888.00 2017-11-22 20:33:43.408 326 14078.06 -2.87 56273.49 88888.00 2017-11-22 20:33:43.908 326 14078.06 -3.00 56273.45 88888.00 2017-11-22 20:33:44.408 326 14078.07 -2.86 56273.34 88888.00 2017-11-22 20:33:44.908 326 14078.08 -2.88 56273.21 88888.00 2017-11-22 20:33:45.408 326 14078.11 -2.93 56273.12 88888.00 2017-11-22 20:33:45.908 326 14078.11 -2.97 56273.03 88888.00 2017-11-22 20:33:46.408 326 14078.07 -3.13 56273.02 88888.00 2017-11-22 20:33:46.908 326 14078.06 -3.20 56272.96 88888.00 2017-11-22 20:33:47.408 326 14078.08 -3.17 56272.86 88888.00 2017-11-22 20:33:47.908 326 14078.13 -3.15 56272.75 88888.00 2017-11-22 20:33:48.408 326 14078.14 -3.27 56272.75 88888.00 2017-11-22 20:33:48.908 326 14078.15 -3.31 56272.72 88888.00 2017-11-22 20:33:49.408 326 14078.12 -3.31 56272.59 88888.00 2017-11-22 20:33:49.908 326 14078.09 -3.57 56272.53 88888.00 2017-11-22 20:33:50.408 326 14078.11 -3.62 56272.52 88888.00 2017-11-22 20:33:50.908 326 14078.11 -3.70 56272.54 88888.00 2017-11-22 20:33:51.408 326 14078.11 -3.67 56272.48 88888.00 2017-11-22 20:33:51.908 326 14078.06 -3.70 56272.45 88888.00 2017-11-22 20:33:52.408 326 14078.05 -3.64 56272.43 88888.00 2017-11-22 20:33:52.908 326 14078.07 -3.63 56272.44 88888.00 2017-11-22 20:33:53.408 326 14078.05 -3.76 56272.52 88888.00 2017-11-22 20:33:53.908 326 14077.97 -3.89 56272.53 88888.00 2017-11-22 20:33:54.408 326 14077.95 -3.76 56272.51 88888.00 2017-11-22 20:33:54.908 326 14077.89 -3.76 56272.50 88888.00 2017-11-22 20:33:55.408 326 14077.88 -3.88 56272.54 88888.00 2017-11-22 20:33:55.908 326 14077.86 -4.00 56272.61 88888.00 2017-11-22 20:33:56.408 326 14077.82 -4.08 56272.73 88888.00 2017-11-22 20:33:56.908 326 14077.81 -3.93 56272.73 88888.00 2017-11-22 20:33:57.408 326 14077.79 -3.90 56272.75 88888.00 2017-11-22 20:33:57.908 326 14077.76 -3.95 56272.86 88888.00 2017-11-22 20:33:58.408 326 14077.75 -4.04 56272.95 88888.00 2017-11-22 20:33:58.908 326 14077.77 -4.10 56273.03 88888.00 2017-11-22 20:33:59.408 326 14077.72 -4.03 56273.10 88888.00 2017-11-22 20:33:59.908 326 14077.74 -3.98 56273.21 88888.00 2017-11-22 20:34:00.408 326 14077.76 -4.04 56273.31 88888.00 2017-11-22 20:34:00.908 326 14077.69 -4.14 56273.35 88888.00 2017-11-22 20:34:01.408 326 14077.66 -4.16 56273.39 88888.00 2017-11-22 20:34:01.908 326 14077.61 -4.18 56273.48 88888.00 2017-11-22 20:34:02.408 326 14077.59 -4.31 56273.52 88888.00 2017-11-22 20:34:02.908 326 14077.57 -4.30 56273.59 88888.00 2017-11-22 20:34:03.408 326 14077.53 -4.15 56273.66 88888.00 2017-11-22 20:34:03.908 326 14077.51 -4.07 56273.75 88888.00 2017-11-22 20:34:04.408 326 14077.50 -4.07 56273.87 88888.00 2017-11-22 20:34:04.908 326 14077.48 -4.14 56273.92 88888.00 2017-11-22 20:34:05.408 326 14077.40 -4.13 56274.05 88888.00 2017-11-22 20:34:05.908 326 14077.38 -4.06 56274.18 88888.00 2017-11-22 20:34:06.408 326 14077.38 -3.89 56274.24 88888.00 2017-11-22 20:34:06.908 326 14077.39 -3.83 56274.25 88888.00 2017-11-22 20:34:07.408 326 14077.38 -3.92 56274.28 88888.00 2017-11-22 20:34:07.908 326 14077.38 -3.95 56274.31 88888.00 2017-11-22 20:34:08.408 326 14077.35 -3.88 56274.39 88888.00 2017-11-22 20:34:08.908 326 14077.37 -3.75 56274.40 88888.00 2017-11-22 20:34:09.409 326 14077.34 -3.75 56274.47 88888.00 2017-11-22 20:34:09.909 326 14077.40 -3.81 56274.55 88888.00 2017-11-22 20:34:10.409 326 14077.38 -3.70 56274.58 88888.00 2017-11-22 20:34:10.909 326 14077.40 -3.61 56274.61 88888.00 2017-11-22 20:34:11.409 326 14077.43 -3.72 56274.62 88888.00 2017-11-22 20:34:11.909 326 14077.46 -3.73 56274.61 88888.00 2017-11-22 20:34:12.409 326 14077.44 -3.66 56274.62 88888.00 2017-11-22 20:34:12.909 326 14077.46 -3.75 56274.64 88888.00 2017-11-22 20:34:13.409 326 14077.51 -3.81 56274.68 88888.00 2017-11-22 20:34:13.909 326 14077.52 -3.79 56274.65 88888.00 2017-11-22 20:34:14.409 326 14077.54 -3.72 56274.57 88888.00 2017-11-22 20:34:14.909 326 14077.58 -3.66 56274.56 88888.00 2017-11-22 20:34:15.409 326 14077.58 -3.72 56274.57 88888.00 2017-11-22 20:34:15.909 326 14077.61 -3.71 56274.56 88888.00 2017-11-22 20:34:16.409 326 14077.63 -3.64 56274.55 88888.00 2017-11-22 20:34:16.909 326 14077.67 -3.62 56274.50 88888.00 2017-11-22 20:34:17.409 326 14077.69 -3.69 56274.48 88888.00 2017-11-22 20:34:17.909 326 14077.72 -3.70 56274.46 88888.00 2017-11-22 20:34:18.409 326 14077.77 -3.63 56274.45 88888.00 2017-11-22 20:34:18.909 326 14077.80 -3.66 56274.38 88888.00 2017-11-22 20:34:19.409 326 14077.85 -3.63 56274.39 88888.00 2017-11-22 20:34:19.909 326 14077.87 -3.50 56274.38 88888.00 2017-11-22 20:34:20.409 326 14077.88 -3.56 56274.27 88888.00 2017-11-22 20:34:20.909 326 14077.94 -3.64 56274.17 88888.00 2017-11-22 20:34:21.409 326 14078.03 -3.63 56274.14 88888.00 2017-11-22 20:34:21.909 326 14078.05 -3.61 56274.13 88888.00 2017-11-22 20:34:22.409 326 14078.07 -3.67 56274.19 88888.00 2017-11-22 20:34:22.909 326 14078.08 -3.67 56274.13 88888.00 2017-11-22 20:34:23.409 326 14078.12 -3.62 56274.06 88888.00 2017-11-22 20:34:23.909 326 14078.12 -3.75 56274.03 88888.00 2017-11-22 20:34:24.409 326 14078.15 -3.88 56273.98 88888.00 2017-11-22 20:34:24.909 326 14078.19 -3.95 56274.00 88888.00 2017-11-22 20:34:25.409 326 14078.21 -3.86 56273.94 88888.00 2017-11-22 20:34:25.909 326 14078.25 -3.87 56273.89 88888.00 2017-11-22 20:34:26.409 326 14078.34 -3.98 56273.86 88888.00 2017-11-22 20:34:26.909 326 14078.36 -4.01 56273.83 88888.00 2017-11-22 20:34:27.409 326 14078.42 -3.87 56273.91 88888.00 2017-11-22 20:34:27.909 326 14078.45 -3.79 56273.93 88888.00 2017-11-22 20:34:28.409 326 14078.42 -3.83 56273.91 88888.00 2017-11-22 20:34:28.909 326 14078.44 -3.92 56273.85 88888.00 2017-11-22 20:34:29.409 326 14078.40 -4.00 56273.89 88888.00 2017-11-22 20:34:29.909 326 14078.37 -3.98 56273.92 88888.00 2017-11-22 20:34:30.409 326 14078.43 -3.93 56273.94 88888.00 2017-11-22 20:34:30.909 326 14078.49 -3.97 56273.94 88888.00 2017-11-22 20:34:31.409 326 14078.51 -4.14 56273.95 88888.00 2017-11-22 20:34:31.909 326 14078.51 -4.15 56274.00 88888.00 2017-11-22 20:34:32.409 326 14078.51 -4.03 56274.00 88888.00 2017-11-22 20:34:32.909 326 14078.52 -3.91 56274.00 88888.00 2017-11-22 20:34:33.409 326 14078.54 -3.96 56274.02 88888.00 2017-11-22 20:34:33.909 326 14078.54 -4.01 56274.09 88888.00 2017-11-22 20:34:34.409 326 14078.53 -4.05 56274.19 88888.00 2017-11-22 20:34:34.909 326 14078.53 -4.04 56274.21 88888.00 2017-11-22 20:34:35.409 326 14078.53 -3.95 56274.20 88888.00 2017-11-22 20:34:35.909 326 14078.48 -3.87 56274.18 88888.00 2017-11-22 20:34:36.409 326 14078.43 -3.93 56274.19 88888.00 2017-11-22 20:34:36.909 326 14078.43 -3.95 56274.31 88888.00 2017-11-22 20:34:37.409 326 14078.51 -3.88 56274.37 88888.00 2017-11-22 20:34:37.909 326 14078.53 -3.81 56274.38 88888.00 2017-11-22 20:34:38.409 326 14078.53 -3.80 56274.41 88888.00 2017-11-22 20:34:38.909 326 14078.58 -3.95 56274.46 88888.00 2017-11-22 20:34:39.409 326 14078.53 -3.96 56274.47 88888.00 2017-11-22 20:34:39.909 326 14078.52 -3.81 56274.52 88888.00 2017-11-22 20:34:40.409 326 14078.52 -3.73 56274.52 88888.00 2017-11-22 20:34:40.909 326 14078.49 -3.70 56274.55 88888.00 2017-11-22 20:34:41.409 326 14078.52 -3.66 56274.56 88888.00 2017-11-22 20:34:41.909 326 14078.53 -3.59 56274.52 88888.00 2017-11-22 20:34:42.409 326 14078.55 -3.65 56274.48 88888.00 2017-11-22 20:34:42.909 326 14078.59 -3.79 56274.46 88888.00 2017-11-22 20:34:43.409 326 14078.56 -3.91 56274.43 88888.00 2017-11-22 20:34:43.909 326 14078.59 -3.83 56274.46 88888.00 2017-11-22 20:34:44.409 326 14078.63 -3.84 56274.53 88888.00 2017-11-22 20:34:44.909 326 14078.67 -3.83 56274.51 88888.00 2017-11-22 20:34:45.409 326 14078.70 -3.78 56274.55 88888.00 2017-11-22 20:34:45.909 326 14078.71 -3.71 56274.50 88888.00 2017-11-22 20:34:46.409 326 14078.73 -3.59 56274.46 88888.00 2017-11-22 20:34:46.909 326 14078.76 -3.72 56274.40 88888.00 2017-11-22 20:34:47.409 326 14078.79 -3.82 56274.32 88888.00 2017-11-22 20:34:47.909 326 14078.80 -3.73 56274.31 88888.00 2017-11-22 20:34:48.409 326 14078.84 -3.81 56274.32 88888.00 2017-11-22 20:34:48.909 326 14078.86 -3.79 56274.31 88888.00 2017-11-22 20:34:49.409 326 14078.87 -3.80 56274.24 88888.00 2017-11-22 20:34:49.909 326 14078.89 -3.75 56274.22 88888.00 2017-11-22 20:34:50.409 326 14078.96 -3.78 56274.23 88888.00 2017-11-22 20:34:50.909 326 14078.96 -3.92 56274.24 88888.00 2017-11-22 20:34:51.409 326 14079.01 -3.92 56274.21 88888.00 2017-11-22 20:34:51.909 326 14079.05 -3.86 56274.08 88888.00 2017-11-22 20:34:52.409 326 14079.06 -3.79 56274.01 88888.00 2017-11-22 20:34:52.909 326 14079.07 -3.90 56273.99 88888.00 2017-11-22 20:34:53.409 326 14079.15 -3.99 56273.98 88888.00 2017-11-22 20:34:53.909 326 14079.18 -4.03 56273.99 88888.00 2017-11-22 20:34:54.410 326 14079.20 -3.93 56273.91 88888.00 2017-11-22 20:34:54.910 326 14079.24 -4.00 56273.85 88888.00 2017-11-22 20:34:55.410 326 14079.32 -4.08 56273.85 88888.00 2017-11-22 20:34:55.910 326 14079.35 -4.13 56273.81 88888.00 2017-11-22 20:34:56.410 326 14079.36 -4.20 56273.78 88888.00 2017-11-22 20:34:56.910 326 14079.39 -4.26 56273.66 88888.00 2017-11-22 20:34:57.410 326 14079.42 -4.35 56273.64 88888.00 2017-11-22 20:34:57.910 326 14079.47 -4.39 56273.65 88888.00 2017-11-22 20:34:58.410 326 14079.48 -4.33 56273.66 88888.00 2017-11-22 20:34:58.910 326 14079.51 -4.37 56273.59 88888.00 2017-11-22 20:34:59.410 326 14079.54 -4.40 56273.57 88888.00 2017-11-22 20:34:59.910 326 14079.55 -4.47 56273.56 88888.00 2017-11-22 20:35:00.410 326 14079.61 -4.50 56273.57 88888.00 2017-11-22 20:35:00.910 326 14079.65 -4.52 56273.64 88888.00 2017-11-22 20:35:01.410 326 14079.67 -4.60 56273.68 88888.00 2017-11-22 20:35:01.910 326 14079.67 -4.73 56273.73 88888.00 2017-11-22 20:35:02.410 326 14079.71 -4.73 56273.75 88888.00 2017-11-22 20:35:02.910 326 14079.72 -4.77 56273.82 88888.00 2017-11-22 20:35:03.410 326 14079.73 -4.69 56273.91 88888.00 2017-11-22 20:35:03.910 326 14079.74 -4.69 56273.94 88888.00 2017-11-22 20:35:04.410 326 14079.72 -4.72 56273.94 88888.00 2017-11-22 20:35:04.910 326 14079.73 -4.76 56274.01 88888.00 2017-11-22 20:35:05.410 326 14079.69 -4.83 56274.04 88888.00 2017-11-22 20:35:05.910 326 14079.71 -4.90 56274.09 88888.00 2017-11-22 20:35:06.410 326 14079.79 -4.83 56274.14 88888.00 2017-11-22 20:35:06.910 326 14079.81 -4.80 56274.21 88888.00 2017-11-22 20:35:07.410 326 14079.73 -4.79 56274.31 88888.00 2017-11-22 20:35:07.910 326 14079.69 -4.80 56274.41 88888.00 2017-11-22 20:35:08.410 326 14079.69 -4.82 56274.46 88888.00 2017-11-22 20:35:08.910 326 14079.69 -4.85 56274.52 88888.00 2017-11-22 20:35:09.410 326 14079.62 -4.85 56274.66 88888.00 2017-11-22 20:35:09.910 326 14079.62 -4.90 56274.79 88888.00 2017-11-22 20:35:10.410 326 14079.62 -4.93 56274.87 88888.00 2017-11-22 20:35:10.910 326 14079.55 -4.98 56274.99 88888.00 2017-11-22 20:35:11.410 326 14079.49 -5.03 56275.09 88888.00 2017-11-22 20:35:11.910 326 14079.47 -5.09 56275.16 88888.00 2017-11-22 20:35:12.410 326 14079.43 -5.05 56275.24 88888.00 2017-11-22 20:35:12.910 326 14079.41 -4.99 56275.37 88888.00 2017-11-22 20:35:13.410 326 14079.37 -4.89 56275.45 88888.00 2017-11-22 20:35:13.910 326 14079.36 -4.94 56275.53 88888.00 2017-11-22 20:35:14.410 326 14079.35 -4.88 56275.73 88888.00 2017-11-22 20:35:14.910 326 14079.33 -4.89 56275.84 88888.00 2017-11-22 20:35:15.410 326 14079.26 -4.90 56275.91 88888.00 2017-11-22 20:35:15.910 326 14079.24 -4.69 56276.03 88888.00 2017-11-22 20:35:16.410 326 14079.23 -4.62 56276.19 88888.00 2017-11-22 20:35:16.910 326 14079.20 -4.68 56276.30 88888.00 2017-11-22 20:35:17.410 326 14079.18 -4.68 56276.38 88888.00 2017-11-22 20:35:17.910 326 14079.10 -4.66 56276.47 88888.00 2017-11-22 20:35:18.410 326 14079.08 -4.48 56276.56 88888.00 2017-11-22 20:35:18.910 326 14079.06 -4.47 56276.61 88888.00 2017-11-22 20:35:19.410 326 14079.00 -4.42 56276.70 88888.00 2017-11-22 20:35:19.910 326 14078.96 -4.34 56276.76 88888.00 2017-11-22 20:35:20.410 326 14078.96 -4.37 56276.84 88888.00 2017-11-22 20:35:20.910 326 14078.93 -4.30 56276.92 88888.00 2017-11-22 20:35:21.410 326 14078.92 -4.20 56276.96 88888.00 2017-11-22 20:35:21.910 326 14078.92 -4.03 56276.99 88888.00 2017-11-22 20:35:22.410 326 14078.90 -3.88 56277.05 88888.00 2017-11-22 20:35:22.910 326 14078.86 -3.96 56277.09 88888.00 2017-11-22 20:35:23.410 326 14078.84 -3.97 56277.08 88888.00 2017-11-22 20:35:23.910 326 14078.81 -3.92 56277.09 88888.00 2017-11-22 20:35:24.410 326 14078.82 -3.79 56277.10 88888.00 2017-11-22 20:35:24.910 326 14078.82 -3.66 56277.08 88888.00 2017-11-22 20:35:25.410 326 14078.79 -3.70 56277.09 88888.00 2017-11-22 20:35:25.910 326 14078.78 -3.67 56277.10 88888.00 2017-11-22 20:35:26.410 326 14078.78 -3.57 56277.11 88888.00 2017-11-22 20:35:26.910 326 14078.79 -3.64 56277.12 88888.00 2017-11-22 20:35:27.410 326 14078.80 -3.67 56277.04 88888.00 2017-11-22 20:35:27.910 326 14078.79 -3.57 56277.03 88888.00 2017-11-22 20:35:28.410 326 14078.81 -3.54 56276.93 88888.00 2017-11-22 20:35:28.910 326 14078.82 -3.45 56276.87 88888.00 2017-11-22 20:35:29.411 326 14078.92 -3.41 56276.89 88888.00 2017-11-22 20:35:29.911 326 14078.98 -3.57 56276.83 88888.00 2017-11-22 20:35:30.411 326 14078.97 -3.54 56276.68 88888.00 2017-11-22 20:35:30.911 326 14078.98 -3.47 56276.56 88888.00 2017-11-22 20:35:31.411 326 14079.02 -3.29 56276.47 88888.00 2017-11-22 20:35:31.911 326 14079.04 -3.39 56276.45 88888.00 2017-11-22 20:35:32.411 326 14079.06 -3.39 56276.27 88888.00 2017-11-22 20:35:32.911 326 14079.09 -3.39 56276.21 88888.00 2017-11-22 20:35:33.411 326 14079.14 -3.48 56276.25 88888.00 2017-11-22 20:35:33.911 326 14079.16 -3.40 56276.14 88888.00 2017-11-22 20:35:34.411 326 14079.19 -3.41 56276.00 88888.00 2017-11-22 20:35:34.911 326 14079.26 -3.49 56275.88 88888.00 2017-11-22 20:35:35.411 326 14079.26 -3.40 56275.76 88888.00 2017-11-22 20:35:35.911 326 14079.33 -3.40 56275.68 88888.00 2017-11-22 20:35:36.411 326 14079.36 -3.52 56275.58 88888.00 2017-11-22 20:35:36.911 326 14079.37 -3.41 56275.45 88888.00 2017-11-22 20:35:37.411 326 14079.43 -3.49 56275.36 88888.00 2017-11-22 20:35:37.911 326 14079.48 -3.59 56275.26 88888.00 2017-11-22 20:35:38.411 326 14079.51 -3.54 56275.17 88888.00 2017-11-22 20:35:38.911 326 14079.57 -3.56 56275.04 88888.00 2017-11-22 20:35:39.411 326 14079.65 -3.64 56274.89 88888.00 2017-11-22 20:35:39.911 326 14079.73 -3.66 56274.77 88888.00 2017-11-22 20:35:40.411 326 14079.76 -3.61 56274.65 88888.00 2017-11-22 20:35:40.911 326 14079.84 -3.72 56274.57 88888.00 2017-11-22 20:35:41.411 326 14079.89 -3.82 56274.47 88888.00 2017-11-22 20:35:41.911 326 14079.91 -3.81 56274.40 88888.00 2017-11-22 20:35:42.411 326 14079.95 -3.71 56274.32 88888.00 2017-11-22 20:35:42.911 326 14080.04 -3.79 56274.15 88888.00 2017-11-22 20:35:43.411 326 14080.07 -3.91 56274.10 88888.00 2017-11-22 20:35:43.911 326 14080.11 -3.96 56274.05 88888.00 2017-11-22 20:35:44.411 326 14080.20 -3.96 56273.96 88888.00 2017-11-22 20:35:44.911 326 14080.23 -3.97 56273.86 88888.00 2017-11-22 20:35:45.411 326 14080.23 -4.09 56273.77 88888.00 2017-11-22 20:35:45.911 326 14080.29 -4.10 56273.70 88888.00 2017-11-22 20:35:46.411 326 14080.39 -4.17 56273.59 88888.00 2017-11-22 20:35:46.911 326 14080.53 -4.16 56273.52 88888.00 2017-11-22 20:35:47.411 326 14080.59 -4.25 56273.53 88888.00 2017-11-22 20:35:47.911 326 14080.63 -4.25 56273.52 88888.00 2017-11-22 20:35:48.411 326 14080.63 -4.25 56273.43 88888.00 2017-11-22 20:35:48.911 326 14080.67 -4.31 56273.29 88888.00 2017-11-22 20:35:49.411 326 14080.73 -4.35 56273.20 88888.00 2017-11-22 20:35:49.911 326 14080.80 -4.42 56273.34 88888.00 2017-11-22 20:35:50.411 326 14080.88 -4.48 56273.37 88888.00 2017-11-22 20:35:50.911 326 14080.94 -4.56 56273.23 88888.00 2017-11-22 20:35:51.411 326 14080.94 -4.55 56273.15 88888.00 2017-11-22 20:35:51.911 326 14080.95 -4.60 56273.21 88888.00 2017-11-22 20:35:52.411 326 14080.99 -4.62 56273.25 88888.00 2017-11-22 20:35:52.911 326 14080.99 -4.67 56273.19 88888.00 2017-11-22 20:35:53.411 326 14081.00 -4.74 56273.09 88888.00 2017-11-22 20:35:53.911 326 14080.96 -4.74 56273.10 88888.00 2017-11-22 20:35:54.411 326 14080.99 -4.76 56273.19 88888.00 2017-11-22 20:35:54.911 326 14081.02 -4.82 56273.17 88888.00 2017-11-22 20:35:55.411 326 14081.04 -4.89 56273.12 88888.00 2017-11-22 20:35:55.911 326 14081.04 -4.89 56273.15 88888.00 2017-11-22 20:35:56.411 326 14081.00 -4.82 56273.19 88888.00 2017-11-22 20:35:56.911 326 14080.96 -4.88 56273.21 88888.00 2017-11-22 20:35:57.411 326 14081.01 -4.75 56273.25 88888.00 2017-11-22 20:35:57.911 326 14081.02 -4.68 56273.25 88888.00 2017-11-22 20:35:58.411 326 14080.96 -4.84 56273.37 88888.00 2017-11-22 20:35:58.911 326 14080.94 -4.79 56273.44 88888.00 2017-11-22 20:35:59.411 326 14080.92 -4.85 56273.47 88888.00 2017-11-22 20:35:59.911 326 14080.88 -4.98 56273.50 88888.00 2017-11-22 20:36:00.411 326 14080.86 -4.88 56273.52 88888.00 2017-11-22 20:36:00.911 326 14080.91 -4.82 56273.56 88888.00 2017-11-22 20:36:01.411 326 14080.91 -4.89 56273.54 88888.00 2017-11-22 20:36:01.911 326 14080.87 -5.00 56273.55 88888.00 2017-11-22 20:36:02.411 326 14080.92 -5.00 56273.67 88888.00 2017-11-22 20:36:02.911 326 14080.94 -4.97 56273.77 88888.00 2017-11-22 20:36:03.411 326 14080.86 -4.94 56273.80 88888.00 2017-11-22 20:36:03.911 326 14080.85 -4.91 56273.89 88888.00 2017-11-22 20:36:04.411 326 14080.85 -4.93 56273.95 88888.00 2017-11-22 20:36:04.911 326 14080.87 -4.90 56273.93 88888.00 2017-11-22 20:36:05.411 326 14080.84 -4.88 56274.02 88888.00 2017-11-22 20:36:05.911 326 14080.81 -4.84 56274.14 88888.00 2017-11-22 20:36:06.411 326 14080.78 -4.88 56274.19 88888.00 2017-11-22 20:36:06.911 326 14080.73 -4.80 56274.24 88888.00 2017-11-22 20:36:07.411 326 14080.68 -4.75 56274.37 88888.00 2017-11-22 20:36:07.911 326 14080.67 -4.82 56274.40 88888.00 2017-11-22 20:36:08.411 326 14080.75 -4.76 56274.45 88888.00 2017-11-22 20:36:08.911 326 14080.72 -4.75 56274.49 88888.00 2017-11-22 20:36:09.411 326 14080.69 -4.74 56274.56 88888.00 2017-11-22 20:36:09.911 326 14080.67 -4.89 56274.59 88888.00 2017-11-22 20:36:10.411 326 14080.62 -4.73 56274.61 88888.00 2017-11-22 20:36:10.911 326 14080.64 -4.67 56274.64 88888.00 2017-11-22 20:36:11.411 326 14080.60 -4.64 56274.73 88888.00 2017-11-22 20:36:11.911 326 14080.57 -4.76 56274.77 88888.00 2017-11-22 20:36:12.411 326 14080.55 -4.75 56274.80 88888.00 2017-11-22 20:36:12.911 326 14080.51 -4.73 56274.85 88888.00 2017-11-22 20:36:13.411 326 14080.50 -4.63 56274.93 88888.00 2017-11-22 20:36:13.911 326 14080.51 -4.55 56274.99 88888.00 2017-11-22 20:36:14.412 326 14080.48 -4.56 56275.04 88888.00 2017-11-22 20:36:14.912 326 14080.45 -4.62 56275.12 88888.00 2017-11-22 20:36:15.412 326 14080.38 -4.75 56275.20 88888.00 2017-11-22 20:36:15.912 326 14080.37 -4.76 56275.23 88888.00 2017-11-22 20:36:16.412 326 14080.39 -4.56 56275.28 88888.00 2017-11-22 20:36:16.912 326 14080.37 -4.52 56275.31 88888.00 2017-11-22 20:36:17.412 326 14080.34 -4.58 56275.32 88888.00 2017-11-22 20:36:17.912 326 14080.27 -4.60 56275.40 88888.00 2017-11-22 20:36:18.412 326 14080.28 -4.48 56275.44 88888.00 2017-11-22 20:36:18.912 326 14080.27 -4.50 56275.54 88888.00 2017-11-22 20:36:19.412 326 14080.22 -4.49 56275.61 88888.00 2017-11-22 20:36:19.912 326 14080.17 -4.51 56275.63 88888.00 2017-11-22 20:36:20.412 326 14080.15 -4.46 56275.69 88888.00 2017-11-22 20:36:20.912 326 14080.17 -4.41 56275.70 88888.00 2017-11-22 20:36:21.412 326 14080.13 -4.38 56275.63 88888.00 2017-11-22 20:36:21.912 326 14080.15 -4.31 56275.67 88888.00 2017-11-22 20:36:22.412 326 14080.13 -4.21 56275.72 88888.00 2017-11-22 20:36:22.912 326 14080.09 -4.18 56275.76 88888.00 2017-11-22 20:36:23.412 326 14080.06 -4.20 56275.81 88888.00 2017-11-22 20:36:23.912 326 14080.06 -4.22 56275.81 88888.00 2017-11-22 20:36:24.412 326 14080.00 -4.27 56275.77 88888.00 2017-11-22 20:36:24.912 326 14079.95 -4.29 56275.76 88888.00 2017-11-22 20:36:25.412 326 14079.92 -4.23 56275.76 88888.00 2017-11-22 20:36:25.912 326 14079.90 -4.18 56275.80 88888.00 2017-11-22 20:36:26.412 326 14079.80 -4.21 56275.78 88888.00 2017-11-22 20:36:26.912 326 14079.74 -4.06 56275.76 88888.00 2017-11-22 20:36:27.412 326 14079.74 -4.09 56275.73 88888.00 2017-11-22 20:36:27.912 326 14079.74 -4.07 56275.68 88888.00 2017-11-22 20:36:28.412 326 14079.73 -4.07 56275.68 88888.00 2017-11-22 20:36:28.912 326 14079.69 -4.04 56275.68 88888.00 2017-11-22 20:36:29.412 326 14079.66 -3.91 56275.62 88888.00 2017-11-22 20:36:29.912 326 14079.62 -3.89 56275.60 88888.00 2017-11-22 20:36:30.412 326 14079.64 -3.93 56275.58 88888.00 2017-11-22 20:36:30.912 326 14079.69 -3.98 56275.51 88888.00 2017-11-22 20:36:31.412 326 14079.64 -3.96 56275.41 88888.00 2017-11-22 20:36:31.912 326 14079.62 -3.81 56275.40 88888.00 2017-11-22 20:36:32.412 326 14079.60 -3.87 56275.42 88888.00 2017-11-22 20:36:32.912 326 14079.61 -3.97 56275.42 88888.00 2017-11-22 20:36:33.412 326 14079.60 -4.01 56275.31 88888.00 2017-11-22 20:36:33.912 326 14079.60 -3.89 56275.22 88888.00 2017-11-22 20:36:34.412 326 14079.55 -3.78 56275.14 88888.00 2017-11-22 20:36:34.912 326 14079.53 -3.84 56275.13 88888.00 2017-11-22 20:36:35.412 326 14079.49 -3.96 56275.03 88888.00 2017-11-22 20:36:35.912 326 14079.46 -3.98 56274.92 88888.00 2017-11-22 20:36:36.412 326 14079.45 -3.97 56274.88 88888.00 2017-11-22 20:36:36.912 326 14079.39 -3.90 56274.81 88888.00 2017-11-22 20:36:37.412 326 14079.44 -3.95 56274.69 88888.00 2017-11-22 20:36:37.912 326 14079.46 -3.92 56274.65 88888.00 2017-11-22 20:36:38.412 326 14079.44 -3.90 56274.55 88888.00 2017-11-22 20:36:38.912 326 14079.44 -3.87 56274.47 88888.00 2017-11-22 20:36:39.412 326 14079.45 -3.82 56274.42 88888.00 2017-11-22 20:36:39.912 326 14079.51 -3.91 56274.38 88888.00 2017-11-22 20:36:40.412 326 14079.51 -3.99 56274.36 88888.00 2017-11-22 20:36:40.912 326 14079.49 -4.00 56274.25 88888.00 2017-11-22 20:36:41.412 326 14079.48 -3.92 56274.15 88888.00 2017-11-22 20:36:41.912 326 14079.45 -3.90 56274.10 88888.00 2017-11-22 20:36:42.412 326 14079.46 -3.93 56274.05 88888.00 2017-11-22 20:36:42.912 326 14079.49 -4.09 56274.02 88888.00 2017-11-22 20:36:43.412 326 14079.48 -4.12 56273.95 88888.00 2017-11-22 20:36:43.912 326 14079.53 -3.99 56273.94 88888.00 2017-11-22 20:36:44.412 326 14079.55 -3.89 56273.84 88888.00 2017-11-22 20:36:44.912 326 14079.54 -3.98 56273.78 88888.00 2017-11-22 20:36:45.412 326 14079.58 -4.13 56273.76 88888.00 2017-11-22 20:36:45.912 326 14079.60 -4.12 56273.71 88888.00 2017-11-22 20:36:46.412 326 14079.63 -4.07 56273.65 88888.00 2017-11-22 20:36:46.912 326 14079.69 -4.14 56273.67 88888.00 2017-11-22 20:36:47.412 326 14079.69 -4.09 56273.73 88888.00 2017-11-22 20:36:47.912 326 14079.69 -4.09 56273.76 88888.00 2017-11-22 20:36:48.412 326 14079.66 -4.18 56273.71 88888.00 2017-11-22 20:36:48.912 326 14079.67 -4.18 56273.63 88888.00 2017-11-22 20:36:49.412 326 14079.72 -4.14 56273.58 88888.00 2017-11-22 20:36:49.912 326 14079.73 -4.05 56273.64 88888.00 2017-11-22 20:36:50.412 326 14079.75 -3.90 56273.72 88888.00 2017-11-22 20:36:50.912 326 14079.76 -3.96 56273.72 88888.00 2017-11-22 20:36:51.412 326 14079.81 -4.07 56273.71 88888.00 2017-11-22 20:36:51.912 326 14079.85 -4.17 56273.66 88888.00 2017-11-22 20:36:52.412 326 14079.93 -4.18 56273.66 88888.00 2017-11-22 20:36:52.912 326 14079.94 -4.08 56273.68 88888.00 2017-11-22 20:36:53.412 326 14079.94 -4.00 56273.67 88888.00 2017-11-22 20:36:53.912 326 14079.95 -4.03 56273.73 88888.00 2017-11-22 20:36:54.413 326 14079.98 -4.04 56273.73 88888.00 2017-11-22 20:36:54.913 326 14080.01 -4.05 56273.80 88888.00 2017-11-22 20:36:55.413 326 14080.04 -4.01 56273.80 88888.00 2017-11-22 20:36:55.913 326 14080.09 -3.91 56273.89 88888.00 2017-11-22 20:36:56.413 326 14080.11 -3.87 56273.94 88888.00 2017-11-22 20:36:56.913 326 14080.13 -4.03 56273.94 88888.00 2017-11-22 20:36:57.413 326 14080.12 -4.09 56274.01 88888.00 2017-11-22 20:36:57.913 326 14080.16 -4.08 56274.13 88888.00 2017-11-22 20:36:58.413 326 14080.20 -4.09 56274.22 88888.00 2017-11-22 20:36:58.913 326 14080.17 -3.95 56274.24 88888.00 2017-11-22 20:36:59.413 326 14080.15 -3.91 56274.28 88888.00 2017-11-22 20:36:59.913 326 14080.18 -4.05 56274.33 88888.00 2017-11-22 20:37:00.413 326 14080.23 -4.13 56274.38 88888.00 2017-11-22 20:37:00.913 326 14080.23 -3.99 56274.46 88888.00 2017-11-22 20:37:01.413 326 14080.27 -3.96 56274.48 88888.00 2017-11-22 20:37:01.913 326 14080.34 -4.04 56274.49 88888.00 2017-11-22 20:37:02.413 326 14080.36 -4.01 56274.57 88888.00 2017-11-22 20:37:02.913 326 14080.38 -3.93 56274.64 88888.00 2017-11-22 20:37:03.413 326 14080.47 -3.83 56274.76 88888.00 2017-11-22 20:37:03.913 326 14080.50 -3.82 56274.83 88888.00 2017-11-22 20:37:04.413 326 14080.49 -3.76 56274.93 88888.00 2017-11-22 20:37:04.913 326 14080.54 -3.74 56274.93 88888.00 2017-11-22 20:37:05.413 326 14080.58 -3.69 56274.97 88888.00 2017-11-22 20:37:05.913 326 14080.60 -3.64 56275.05 88888.00 2017-11-22 20:37:06.413 326 14080.65 -3.63 56275.15 88888.00 2017-11-22 20:37:06.913 326 14080.67 -3.53 56275.22 88888.00 2017-11-22 20:37:07.413 326 14080.71 -3.48 56275.26 88888.00 2017-11-22 20:37:07.913 326 14080.76 -3.58 56275.30 88888.00 2017-11-22 20:37:08.413 326 14080.80 -3.48 56275.32 88888.00 2017-11-22 20:37:08.913 326 14080.82 -3.36 56275.34 88888.00 2017-11-22 20:37:09.413 326 14080.84 -3.37 56275.45 88888.00 2017-11-22 20:37:09.913 326 14080.88 -3.37 56275.50 88888.00 2017-11-22 20:37:10.413 326 14080.95 -3.27 56275.54 88888.00 2017-11-22 20:37:10.913 326 14081.02 -3.32 56275.58 88888.00 2017-11-22 20:37:11.413 326 14081.12 -3.35 56275.60 88888.00 2017-11-22 20:37:11.913 326 14081.15 -3.35 56275.61 88888.00 2017-11-22 20:37:12.413 326 14081.19 -3.33 56275.67 88888.00 2017-11-22 20:37:12.913 326 14081.21 -3.21 56275.73 88888.00 2017-11-22 20:37:13.413 326 14081.24 -3.16 56275.77 88888.00 2017-11-22 20:37:13.913 326 14081.29 -3.16 56275.76 88888.00 2017-11-22 20:37:14.413 326 14081.34 -3.10 56275.78 88888.00 2017-11-22 20:37:14.913 326 14081.39 -3.13 56275.82 88888.00 2017-11-22 20:37:15.413 326 14081.41 -3.08 56275.83 88888.00 2017-11-22 20:37:15.913 326 14081.50 -3.13 56275.86 88888.00 2017-11-22 20:37:16.413 326 14081.53 -3.13 56275.93 88888.00 2017-11-22 20:37:16.913 326 14081.56 -3.04 56275.99 88888.00 2017-11-22 20:37:17.413 326 14081.58 -3.12 56275.96 88888.00 2017-11-22 20:37:17.913 326 14081.64 -3.03 56275.93 88888.00 2017-11-22 20:37:18.413 326 14081.68 -3.06 56275.97 88888.00 2017-11-22 20:37:18.913 326 14081.71 -3.06 56276.01 88888.00 2017-11-22 20:37:19.413 326 14081.78 -2.96 56276.01 88888.00 2017-11-22 20:37:19.913 326 14081.83 -2.85 56275.99 88888.00 2017-11-22 20:37:20.413 326 14081.89 -2.87 56275.96 88888.00 2017-11-22 20:37:20.913 326 14081.94 -2.83 56275.99 88888.00 2017-11-22 20:37:21.413 326 14081.92 -2.85 56276.02 88888.00 2017-11-22 20:37:21.913 326 14081.95 -2.73 56276.07 88888.00 2017-11-22 20:37:22.413 326 14081.97 -2.74 56276.10 88888.00 2017-11-22 20:37:22.913 326 14082.02 -2.72 56276.08 88888.00 2017-11-22 20:37:23.413 326 14082.02 -2.65 56276.05 88888.00 2017-11-22 20:37:23.913 326 14082.06 -2.71 56276.06 88888.00 2017-11-22 20:37:24.413 326 14082.07 -2.62 56276.08 88888.00 2017-11-22 20:37:24.913 326 14082.11 -2.53 56276.05 88888.00 2017-11-22 20:37:25.413 326 14082.14 -2.45 56276.08 88888.00 2017-11-22 20:37:25.913 326 14082.15 -2.51 56276.07 88888.00 2017-11-22 20:37:26.413 326 14082.18 -2.46 56276.00 88888.00 2017-11-22 20:37:26.913 326 14082.21 -2.52 56276.03 88888.00 2017-11-22 20:37:27.413 326 14082.26 -2.48 56276.10 88888.00 2017-11-22 20:37:27.913 326 14082.29 -2.52 56276.12 88888.00 2017-11-22 20:37:28.413 326 14082.31 -2.45 56276.15 88888.00 2017-11-22 20:37:28.913 326 14082.35 -2.47 56276.15 88888.00 2017-11-22 20:37:29.413 326 14082.39 -2.43 56276.09 88888.00 2017-11-22 20:37:29.913 326 14082.38 -2.26 56276.02 88888.00 2017-11-22 20:37:30.413 326 14082.43 -2.32 56275.98 88888.00 2017-11-22 20:37:30.913 326 14082.49 -2.26 56275.99 88888.00 2017-11-22 20:37:31.413 326 14082.50 -2.18 56275.98 88888.00 2017-11-22 20:37:31.913 326 14082.53 -2.30 56275.96 88888.00 2017-11-22 20:37:32.413 326 14082.57 -2.26 56275.91 88888.00 2017-11-22 20:37:32.913 326 14082.60 -2.20 56275.97 88888.00 2017-11-22 20:37:33.413 326 14082.60 -2.06 56275.98 88888.00 2017-11-22 20:37:33.913 326 14082.62 -2.00 56275.95 88888.00 2017-11-22 20:37:34.413 326 14082.68 -2.02 56275.93 88888.00 2017-11-22 20:37:34.913 326 14082.68 -1.96 56275.95 88888.00 2017-11-22 20:37:35.413 326 14082.69 -2.01 56275.92 88888.00 2017-11-22 20:37:35.913 326 14082.70 -1.95 56275.91 88888.00 2017-11-22 20:37:36.413 326 14082.75 -2.00 56275.89 88888.00 2017-11-22 20:37:36.913 326 14082.82 -1.80 56275.84 88888.00 2017-11-22 20:37:37.404 326 14082.79 -1.90 56275.84 88888.00 2017-11-22 20:37:37.904 326 14082.78 -1.76 56275.84 88888.00 2017-11-22 20:37:38.404 326 14082.81 -1.80 56275.83 88888.00 2017-11-22 20:37:38.904 326 14082.82 -1.79 56275.80 88888.00 2017-11-22 20:37:39.404 326 14082.85 -1.94 56275.72 88888.00 2017-11-22 20:37:39.904 326 14082.85 -1.72 56275.61 88888.00 2017-11-22 20:37:40.404 326 14082.87 -1.75 56275.63 88888.00 2017-11-22 20:37:40.904 326 14082.80 -1.69 56275.65 88888.00 2017-11-22 20:37:41.404 326 14082.76 -1.63 56275.64 88888.00 2017-11-22 20:37:41.904 326 14082.81 -1.72 56275.62 88888.00 2017-11-22 20:37:42.404 326 14082.92 -1.63 56275.52 88888.00 2017-11-22 20:37:42.904 326 14082.98 -1.80 56275.43 88888.00 2017-11-22 20:37:43.404 326 14083.01 -1.51 56275.46 88888.00 2017-11-22 20:37:43.904 326 14083.03 -1.77 56275.42 88888.00 2017-11-22 20:37:44.404 326 14083.01 -1.63 56275.40 88888.00 2017-11-22 20:37:44.904 326 14083.04 -1.78 56275.35 88888.00 2017-11-22 20:37:45.404 326 14083.06 -1.68 56275.33 88888.00 2017-11-22 20:37:45.904 326 14083.09 -1.78 56275.27 88888.00 2017-11-22 20:37:46.404 326 14083.08 -1.78 56275.26 88888.00 2017-11-22 20:37:46.904 326 14083.09 -1.69 56275.21 88888.00 2017-11-22 20:37:47.404 326 14083.09 -1.70 56275.14 88888.00 2017-11-22 20:37:47.904 326 14083.13 -1.58 56275.18 88888.00 2017-11-22 20:37:48.404 326 14083.15 -1.84 56275.15 88888.00 2017-11-22 20:37:48.904 326 14083.18 -1.69 56275.14 88888.00 2017-11-22 20:37:49.404 326 14083.20 -1.81 56275.08 88888.00 2017-11-22 20:37:49.904 326 14083.20 -1.63 56275.08 88888.00 2017-11-22 20:37:50.404 326 14083.25 -1.81 56275.08 88888.00 2017-11-22 20:37:50.904 326 14083.31 -1.56 56275.07 88888.00 2017-11-22 20:37:51.404 326 14083.32 -1.72 56275.05 88888.00 2017-11-22 20:37:51.904 326 14083.33 -1.66 56274.99 88888.00 2017-11-22 20:37:52.404 326 14083.37 -1.68 56274.98 88888.00 2017-11-22 20:37:52.904 326 14083.41 -1.68 56274.97 88888.00 2017-11-22 20:37:53.404 326 14083.45 -1.53 56274.90 88888.00 2017-11-22 20:37:53.904 326 14083.46 -1.84 56274.88 88888.00 2017-11-22 20:37:54.404 326 14083.46 -1.70 56274.87 88888.00 2017-11-22 20:37:54.904 326 14083.47 -1.83 56274.87 88888.00 2017-11-22 20:37:55.404 326 14083.52 -1.62 56274.85 88888.00 2017-11-22 20:37:55.904 326 14083.57 -1.84 56274.74 88888.00 2017-11-22 20:37:56.404 326 14083.64 -1.60 56274.68 88888.00 2017-11-22 20:37:56.904 326 14083.66 -1.80 56274.66 88888.00 2017-11-22 20:37:57.404 326 14083.71 -1.72 56274.68 88888.00 2017-11-22 20:37:57.904 326 14083.74 -1.78 56274.64 88888.00 2017-11-22 20:37:58.404 326 14083.74 -1.69 56274.59 88888.00 2017-11-22 20:37:58.904 326 14083.78 -1.67 56274.62 88888.00 2017-11-22 20:37:59.404 326 14083.84 -1.71 56274.65 88888.00 2017-11-22 20:37:59.904 326 14083.89 -1.61 56274.66 88888.00 2017-11-22 20:38:00.404 326 14083.89 -1.81 56274.58 88888.00 2017-11-22 20:38:00.904 326 14083.90 -1.61 56274.53 88888.00 2017-11-22 20:38:01.404 326 14083.90 -1.76 56274.58 88888.00 2017-11-22 20:38:01.904 326 14083.93 -1.52 56274.52 88888.00 2017-11-22 20:38:02.404 326 14083.96 -1.70 56274.47 88888.00 2017-11-22 20:38:02.904 326 14083.99 -1.51 56274.42 88888.00 2017-11-22 20:38:03.404 326 14084.01 -1.49 56274.42 88888.00 2017-11-22 20:38:03.904 326 14084.03 -1.50 56274.40 88888.00 2017-11-22 20:38:04.404 326 14084.05 -1.18 56274.42 88888.00 2017-11-22 20:38:04.904 326 14084.07 -1.33 56274.41 88888.00 2017-11-22 20:38:05.404 326 14084.11 -1.28 56274.38 88888.00 2017-11-22 20:38:05.904 326 14084.14 -0.91 56274.34 88888.00 2017-11-22 20:38:06.404 326 14084.18 -1.02 56274.36 88888.00 2017-11-22 20:38:06.904 326 14084.24 -1.22 56274.42 88888.00 2017-11-22 20:38:07.404 326 14084.31 -1.07 56274.52 88888.00 2017-11-22 20:38:07.904 326 14084.42 -0.74 56274.58 88888.00 2017-11-22 20:38:08.404 326 14084.53 -0.99 56274.53 88888.00 2017-11-22 20:38:08.904 326 14084.62 -1.10 56274.50 88888.00 2017-11-22 20:38:09.404 326 14084.70 -0.77 56274.53 88888.00 2017-11-22 20:38:09.904 326 14084.75 -0.42 56274.59 88888.00 2017-11-22 20:38:10.404 326 14084.80 -0.26 56274.65 88888.00 2017-11-22 20:38:10.904 326 14084.87 -0.40 56274.62 88888.00 2017-11-22 20:38:11.404 326 14084.94 -0.59 56274.60 88888.00 2017-11-22 20:38:11.904 326 14085.00 -0.77 56274.62 88888.00 2017-11-22 20:38:12.404 326 14085.07 -0.79 56274.67 88888.00 2017-11-22 20:38:12.904 326 14085.12 -0.58 56274.71 88888.00 2017-11-22 20:38:13.404 326 14085.16 -0.37 56274.77 88888.00 2017-11-22 20:38:13.904 326 14085.18 -0.20 56274.85 88888.00 2017-11-22 20:38:14.404 326 14085.20 -0.34 56274.92 88888.00 2017-11-22 20:38:14.904 326 14085.26 -0.46 56274.92 88888.00 2017-11-22 20:38:15.404 326 14085.27 -0.77 56274.99 88888.00 2017-11-22 20:38:15.904 326 14085.28 -0.82 56275.05 88888.00 2017-11-22 20:38:16.404 326 14085.33 -0.58 56275.12 88888.00 2017-11-22 20:38:16.904 326 14085.38 -0.34 56275.13 88888.00 2017-11-22 20:38:17.405 326 14085.39 -0.14 56275.14 88888.00 2017-11-22 20:38:17.905 326 14085.38 -0.06 56275.20 88888.00 2017-11-22 20:38:18.405 326 14085.38 -0.09 56275.14 88888.00 2017-11-22 20:38:18.905 326 14085.39 -0.12 56275.17 88888.00 2017-11-22 20:38:19.405 326 14085.42 -0.10 56275.17 88888.00 2017-11-22 20:38:19.905 326 14085.41 -0.10 56275.16 88888.00 2017-11-22 20:38:20.405 326 14085.38 -0.17 56275.18 88888.00 2017-11-22 20:38:20.905 326 14085.37 -0.29 56275.15 88888.00 2017-11-22 20:38:21.405 326 14085.37 -0.46 56275.18 88888.00 2017-11-22 20:38:21.905 326 14085.35 -0.68 56275.18 88888.00 2017-11-22 20:38:22.405 326 14085.33 -0.59 56275.17 88888.00 2017-11-22 20:38:22.905 326 14085.35 -0.39 56275.17 88888.00 2017-11-22 20:38:23.405 326 14085.33 -0.27 56275.15 88888.00 2017-11-22 20:38:23.905 326 14085.32 -0.11 56275.09 88888.00 2017-11-22 20:38:24.405 326 14085.32 -0.06 56275.11 88888.00 2017-11-22 20:38:24.905 326 14085.30 -0.05 56275.09 88888.00 2017-11-22 20:38:25.405 326 14085.29 0.00 56275.07 88888.00 2017-11-22 20:38:25.905 326 14085.26 -0.09 56275.06 88888.00 2017-11-22 20:38:26.405 326 14085.21 -0.09 56275.00 88888.00 2017-11-22 20:38:26.905 326 14085.18 0.03 56274.93 88888.00 2017-11-22 20:38:27.405 326 14085.21 0.02 56274.90 88888.00 2017-11-22 20:38:27.905 326 14085.22 0.00 56274.86 88888.00 2017-11-22 20:38:28.405 326 14085.21 -0.02 56274.78 88888.00 2017-11-22 20:38:28.905 326 14085.18 0.00 56274.66 88888.00 2017-11-22 20:38:29.405 326 14085.18 0.01 56274.60 88888.00 2017-11-22 20:38:29.905 326 14085.14 0.10 56274.61 88888.00 2017-11-22 20:38:30.405 326 14085.14 -0.05 56274.55 88888.00 2017-11-22 20:38:30.905 326 14085.13 0.01 56274.49 88888.00 2017-11-22 20:38:31.405 326 14085.07 0.01 56274.46 88888.00 2017-11-22 20:38:31.905 326 14085.05 -0.01 56274.43 88888.00 2017-11-22 20:38:32.405 326 14085.07 -0.03 56274.36 88888.00 2017-11-22 20:38:32.905 326 14085.01 -0.01 56274.28 88888.00 2017-11-22 20:38:33.405 326 14084.98 0.05 56274.21 88888.00 2017-11-22 20:38:33.905 326 14084.92 0.01 56274.20 88888.00 2017-11-22 20:38:34.405 326 14084.92 -0.05 56274.17 88888.00 2017-11-22 20:38:34.905 326 14084.93 0.02 56274.12 88888.00 2017-11-22 20:38:35.405 326 14084.93 0.03 56274.01 88888.00 2017-11-22 20:38:35.905 326 14084.94 -0.07 56273.93 88888.00 2017-11-22 20:38:36.405 326 14084.87 -0.05 56273.85 88888.00 2017-11-22 20:38:36.905 326 14084.81 0.03 56273.83 88888.00 2017-11-22 20:38:37.405 326 14084.80 0.03 56273.85 88888.00 2017-11-22 20:38:37.905 326 14084.80 -0.02 56273.75 88888.00 2017-11-22 20:38:38.405 326 14084.79 -0.11 56273.64 88888.00 2017-11-22 20:38:38.905 326 14084.84 0.01 56273.57 88888.00 2017-11-22 20:38:39.405 326 14084.84 0.03 56273.53 88888.00 2017-11-22 20:38:39.905 326 14084.85 -0.02 56273.57 88888.00 2017-11-22 20:38:40.405 326 14084.84 0.03 56273.57 88888.00 2017-11-22 20:38:40.905 326 14084.82 0.03 56273.54 88888.00 2017-11-22 20:38:41.405 326 14084.80 -0.02 56273.48 88888.00 2017-11-22 20:38:41.905 326 14084.76 -0.02 56273.44 88888.00 2017-11-22 20:38:42.405 326 14084.74 -0.02 56273.48 88888.00 2017-11-22 20:38:42.905 326 14084.74 -0.03 56273.50 88888.00 2017-11-22 20:38:43.405 326 14084.72 -0.02 56273.55 88888.00 2017-11-22 20:38:43.905 326 14084.71 0.05 56273.53 88888.00 2017-11-22 20:38:44.405 326 14084.67 -0.05 56273.55 88888.00 2017-11-22 20:38:44.905 326 14084.66 -0.09 56273.56 88888.00 2017-11-22 20:38:45.405 326 14084.67 -0.01 56273.56 88888.00 2017-11-22 20:38:45.905 326 14084.67 -0.06 56273.49 88888.00 2017-11-22 20:38:46.405 326 14084.70 -0.18 56273.48 88888.00 2017-11-22 20:38:46.905 326 14084.64 -0.19 56273.47 88888.00 2017-11-22 20:38:47.405 326 14084.59 -0.33 56273.52 88888.00 2017-11-22 20:38:47.905 326 14084.62 -0.43 56273.47 88888.00 2017-11-22 20:38:48.405 326 14084.62 -0.66 56273.47 88888.00 2017-11-22 20:38:48.905 326 14084.59 -0.66 56273.54 88888.00 2017-11-22 20:38:49.405 326 14084.58 -0.54 56273.58 88888.00 2017-11-22 20:38:49.905 326 14084.56 -0.27 56273.61 88888.00 2017-11-22 20:38:50.405 326 14084.59 -0.14 56273.61 88888.00 2017-11-22 20:38:50.905 326 14084.63 -0.07 56273.64 88888.00 2017-11-22 20:38:51.405 326 14084.62 -0.03 56273.70 88888.00 2017-11-22 20:38:51.905 326 14084.64 -0.12 56273.67 88888.00 2017-11-22 20:38:52.405 326 14084.65 0.02 56273.66 88888.00 2017-11-22 20:38:52.905 326 14084.64 0.05 56273.67 88888.00 2017-11-22 20:38:53.405 326 14084.67 -0.08 56273.67 88888.00 2017-11-22 20:38:53.905 326 14084.67 0.03 56273.74 88888.00 2017-11-22 20:38:54.405 326 14084.67 0.09 56273.77 88888.00 2017-11-22 20:38:54.905 326 14084.70 0.09 56273.78 88888.00 2017-11-22 20:38:55.405 326 14084.74 0.05 56273.84 88888.00 2017-11-22 20:38:55.905 326 14084.76 0.00 56273.84 88888.00 2017-11-22 20:38:56.405 326 14084.76 0.11 56273.82 88888.00 2017-11-22 20:38:56.905 326 14084.76 0.06 56273.87 88888.00 2017-11-22 20:38:57.406 326 14084.80 0.08 56273.92 88888.00 2017-11-22 20:38:57.906 326 14084.80 0.20 56273.90 88888.00 2017-11-22 20:38:58.406 326 14084.74 0.08 56273.90 88888.00 2017-11-22 20:38:58.906 326 14084.66 0.03 56273.92 88888.00 2017-11-22 20:38:59.406 326 14084.66 0.05 56273.92 88888.00 2017-11-22 20:38:59.906 326 14084.66 0.00 56273.94 88888.00 2017-11-22 20:39:00.406 326 14084.65 0.00 56273.93 88888.00 2017-11-22 20:39:00.906 326 14084.71 0.02 56273.96 88888.00 2017-11-22 20:39:01.406 326 14084.72 -0.11 56273.92 88888.00 2017-11-22 20:39:01.906 326 14084.72 -0.03 56273.92 88888.00 2017-11-22 20:39:02.406 326 14084.72 0.01 56273.91 88888.00 2017-11-22 20:39:02.906 326 14084.67 0.02 56273.89 88888.00 2017-11-22 20:39:03.406 326 14084.67 0.01 56273.84 88888.00 2017-11-22 20:39:03.906 326 14084.70 -0.01 56273.83 88888.00 2017-11-22 20:39:04.406 326 14084.72 -0.01 56273.84 88888.00 2017-11-22 20:39:04.906 326 14084.75 -0.07 56273.78 88888.00 2017-11-22 20:39:05.406 326 14084.74 0.02 56273.74 88888.00 2017-11-22 20:39:05.906 326 14084.79 -0.01 56273.72 88888.00 2017-11-22 20:39:06.406 326 14084.81 -0.03 56273.70 88888.00 2017-11-22 20:39:06.906 326 14084.84 -0.09 56273.66 88888.00 2017-11-22 20:39:07.406 326 14084.81 -0.07 56273.70 88888.00 2017-11-22 20:39:07.906 326 14084.82 -0.16 56273.66 88888.00 2017-11-22 20:39:08.406 326 14084.84 -0.14 56273.59 88888.00 2017-11-22 20:39:08.906 326 14084.82 -0.10 56273.61 88888.00 2017-11-22 20:39:09.406 326 14084.81 0.11 56273.62 88888.00 2017-11-22 20:39:09.906 326 14084.76 0.09 56273.65 88888.00 2017-11-22 20:39:10.406 326 14084.72 0.05 56273.65 88888.00 2017-11-22 20:39:10.906 326 14084.71 0.06 56273.64 88888.00 2017-11-22 20:39:11.406 326 14084.67 0.00 56273.56 88888.00 2017-11-22 20:39:11.906 326 14084.64 -0.08 56273.57 88888.00 2017-11-22 20:39:12.406 326 14084.56 -0.03 56273.59 88888.00 2017-11-22 20:39:12.906 326 14084.56 0.05 56273.62 88888.00 2017-11-22 20:39:13.406 326 14084.62 0.05 56273.65 88888.00 2017-11-22 20:39:13.906 326 14084.62 0.01 56273.67 88888.00 2017-11-22 20:39:14.406 326 14084.59 -0.06 56273.71 88888.00 2017-11-22 20:39:14.906 326 14084.56 -0.07 56273.68 88888.00 2017-11-22 20:39:15.406 326 14084.49 -0.09 56273.64 88888.00 2017-11-22 20:39:15.906 326 14084.47 -0.07 56273.68 88888.00 2017-11-22 20:39:16.406 326 14084.46 -0.01 56273.71 88888.00 2017-11-22 20:39:16.906 326 14084.46 0.02 56273.70 88888.00 2017-11-22 20:39:17.406 326 14084.43 -0.01 56273.73 88888.00 2017-11-22 20:39:17.906 326 14084.38 -0.03 56273.75 88888.00 2017-11-22 20:39:18.406 326 14084.33 -0.01 56273.77 88888.00 2017-11-22 20:39:18.906 326 14084.35 0.03 56273.75 88888.00 2017-11-22 20:39:19.406 326 14084.30 0.08 56273.77 88888.00 2017-11-22 20:39:19.906 326 14084.27 -0.01 56273.82 88888.00 2017-11-22 20:39:20.406 326 14084.26 0.02 56273.86 88888.00 2017-11-22 20:39:20.906 326 14084.24 0.08 56273.89 88888.00 2017-11-22 20:39:21.406 326 14084.17 0.09 56273.90 88888.00 2017-11-22 20:39:21.906 326 14084.15 0.05 56273.93 88888.00 2017-11-22 20:39:22.406 326 14084.11 0.14 56273.95 88888.00 2017-11-22 20:39:22.906 326 14084.06 0.07 56273.92 88888.00 2017-11-22 20:39:23.406 326 14083.99 0.01 56273.93 88888.00 2017-11-22 20:39:23.906 326 14083.94 0.01 56273.93 88888.00 2017-11-22 20:39:24.406 326 14083.96 0.08 56273.92 88888.00 2017-11-22 20:39:24.906 326 14083.93 0.09 56273.91 88888.00 2017-11-22 20:39:25.406 326 14083.90 0.01 56273.91 88888.00 2017-11-22 20:39:25.906 326 14083.92 -0.03 56273.92 88888.00 2017-11-22 20:39:26.406 326 14083.87 0.07 56273.95 88888.00 2017-11-22 20:39:26.906 326 14083.78 0.07 56273.99 88888.00 2017-11-22 20:39:27.406 326 14083.68 0.06 56273.93 88888.00 2017-11-22 20:39:27.906 326 14083.68 0.10 56273.91 88888.00 2017-11-22 20:39:28.406 326 14083.68 0.09 56273.87 88888.00 2017-11-22 20:39:28.906 326 14083.69 0.03 56273.90 88888.00 2017-11-22 20:39:29.406 326 14083.66 0.01 56273.89 88888.00 2017-11-22 20:39:29.906 326 14083.62 0.02 56273.86 88888.00 2017-11-22 20:39:30.406 326 14083.61 0.05 56273.86 88888.00 2017-11-22 20:39:30.906 326 14083.61 0.07 56273.84 88888.00 2017-11-22 20:39:31.406 326 14083.65 0.08 56273.81 88888.00 2017-11-22 20:39:31.906 326 14083.70 0.08 56273.78 88888.00 2017-11-22 20:39:32.406 326 14083.72 0.01 56273.76 88888.00 2017-11-22 20:39:32.906 326 14083.71 -0.01 56273.76 88888.00 2017-11-22 20:39:33.406 326 14083.70 0.03 56273.76 88888.00 2017-11-22 20:39:33.906 326 14083.70 0.03 56273.70 88888.00 2017-11-22 20:39:34.406 326 14083.68 0.01 56273.64 88888.00 2017-11-22 20:39:34.906 326 14083.69 -0.01 56273.59 88888.00 2017-11-22 20:39:35.406 326 14083.71 0.01 56273.61 88888.00 2017-11-22 20:39:35.906 326 14083.69 0.02 56273.62 88888.00 2017-11-22 20:39:36.406 326 14083.70 -0.01 56273.65 88888.00 2017-11-22 20:39:36.906 326 14083.71 0.00 56273.65 88888.00 2017-11-22 20:39:37.407 326 14083.77 0.02 56273.61 88888.00 2017-11-22 20:39:37.907 326 14083.79 0.00 56273.59 88888.00 2017-11-22 20:39:38.407 326 14083.78 0.00 56273.54 88888.00 2017-11-22 20:39:38.907 326 14083.78 0.01 56273.55 88888.00 2017-11-22 20:39:39.407 326 14083.79 0.00 56273.53 88888.00 2017-11-22 20:39:39.907 326 14083.81 0.01 56273.49 88888.00 2017-11-22 20:39:40.407 326 14083.82 0.01 56273.46 88888.00 2017-11-22 20:39:40.907 326 14083.84 0.01 56273.52 88888.00 2017-11-22 20:39:41.407 326 14083.83 0.05 56273.48 88888.00 2017-11-22 20:39:41.907 326 14083.83 0.02 56273.40 88888.00 2017-11-22 20:39:42.407 326 14083.89 -0.02 56273.39 88888.00 2017-11-22 20:39:42.907 326 14083.85 0.02 56273.40 88888.00 2017-11-22 20:39:43.407 326 14083.84 0.03 56273.36 88888.00 2017-11-22 20:39:43.907 326 14083.84 -0.03 56273.38 88888.00 2017-11-22 20:39:44.407 326 14083.85 -0.05 56273.43 88888.00 2017-11-22 20:39:44.907 326 14083.89 -0.03 56273.42 88888.00 2017-11-22 20:39:45.407 326 14083.91 -0.02 56273.37 88888.00 2017-11-22 20:39:45.907 326 14083.93 -0.03 56273.35 88888.00 2017-11-22 20:39:46.407 326 14083.96 -0.09 56273.36 88888.00 2017-11-22 20:39:46.907 326 14083.93 -0.02 56273.42 88888.00 2017-11-22 20:39:47.407 326 14083.91 -0.01 56273.45 88888.00 2017-11-22 20:39:47.907 326 14083.92 -0.07 56273.44 88888.00 2017-11-22 20:39:48.407 326 14083.97 -0.05 56273.48 88888.00 2017-11-22 20:39:48.907 326 14083.97 0.01 56273.47 88888.00 2017-11-22 20:39:49.407 326 14083.98 0.06 56273.49 88888.00 2017-11-22 20:39:49.907 326 14083.98 0.07 56273.54 88888.00 2017-11-22 20:39:50.407 326 14083.99 0.05 56273.56 88888.00 2017-11-22 20:39:50.907 326 14084.00 0.05 56273.57 88888.00 2017-11-22 20:39:51.407 326 14084.05 0.03 56273.58 88888.00 2017-11-22 20:39:51.907 326 14084.10 0.03 56273.56 88888.00 2017-11-22 20:39:52.407 326 14084.12 0.01 56273.56 88888.00 2017-11-22 20:39:52.907 326 14084.15 -0.01 56273.62 88888.00 2017-11-22 20:39:53.407 326 14084.17 -0.02 56273.61 88888.00 2017-11-22 20:39:53.907 326 14084.15 -0.03 56273.61 88888.00 2017-11-22 20:39:54.407 326 14084.18 -0.01 56273.63 88888.00 2017-11-22 20:39:54.907 326 14084.19 -0.03 56273.66 88888.00 2017-11-22 20:39:55.407 326 14084.15 0.01 56273.66 88888.00 2017-11-22 20:39:55.907 326 14084.17 0.01 56273.67 88888.00 2017-11-22 20:39:56.407 326 14084.17 0.02 56273.74 88888.00 2017-11-22 20:39:56.907 326 14084.17 0.08 56273.83 88888.00 2017-11-22 20:39:57.407 326 14084.18 0.12 56273.81 88888.00 2017-11-22 20:39:57.907 326 14084.15 0.23 56273.89 88888.00 2017-11-22 20:39:58.407 326 14084.18 0.42 56273.92 88888.00 2017-11-22 20:39:58.907 326 14084.14 0.73 56274.00 88888.00 2017-11-22 20:39:59.407 326 14084.14 0.86 56274.03 88888.00 2017-11-22 20:39:59.907 326 14084.14 0.58 56274.05 88888.00 2017-11-22 20:40:00.407 326 14084.15 0.37 56274.06 88888.00 2017-11-22 20:40:00.907 326 14084.15 0.24 56274.13 88888.00 2017-11-22 20:40:01.407 326 14084.17 0.20 56274.10 88888.00 2017-11-22 20:40:01.907 326 14084.16 0.34 56274.05 88888.00 2017-11-22 20:40:02.407 326 14084.12 0.66 56274.17 88888.00 2017-11-22 20:40:02.907 326 14084.11 0.96 56274.25 88888.00 2017-11-22 20:40:03.407 326 14084.11 0.91 56274.18 88888.00 2017-11-22 20:40:03.907 326 14084.10 0.65 56274.15 88888.00 2017-11-22 20:40:04.407 326 14084.09 0.57 56274.21 88888.00 2017-11-22 20:40:04.907 326 14084.00 0.87 56274.25 88888.00 2017-11-22 20:40:05.407 326 14083.93 1.13 56274.30 88888.00 2017-11-22 20:40:05.907 326 14083.94 0.84 56274.29 88888.00 2017-11-22 20:40:06.407 326 14083.97 0.67 56274.31 88888.00 2017-11-22 20:40:06.907 326 14083.99 0.87 56274.27 88888.00 2017-11-22 20:40:07.407 326 14084.00 1.13 56274.20 88888.00 2017-11-22 20:40:07.907 326 14083.94 0.99 56274.21 88888.00 2017-11-22 20:40:08.407 326 14083.90 0.74 56274.24 88888.00 2017-11-22 20:40:08.907 326 14083.91 1.01 56274.33 88888.00 2017-11-22 20:40:09.407 326 14083.91 1.22 56274.31 88888.00 2017-11-22 20:40:09.907 326 14083.89 0.95 56274.20 88888.00 2017-11-22 20:40:10.407 326 14083.91 0.98 56274.19 88888.00 2017-11-22 20:40:10.907 326 14083.92 1.25 56274.28 88888.00 2017-11-22 20:40:11.407 326 14083.96 1.07 56274.33 88888.00 2017-11-22 20:40:11.907 326 14084.02 0.84 56274.27 88888.00 2017-11-22 20:40:12.407 326 14084.01 1.08 56274.21 88888.00 2017-11-22 20:40:12.907 326 14084.01 1.28 56274.14 88888.00 2017-11-22 20:40:13.407 326 14084.01 0.95 56274.14 88888.00 2017-11-22 20:40:13.907 326 14083.99 0.82 56274.12 88888.00 2017-11-22 20:40:14.407 326 14084.00 1.12 56274.12 88888.00 2017-11-22 20:40:14.907 326 14084.00 1.18 56274.10 88888.00 2017-11-22 20:40:15.407 326 14084.00 0.90 56274.03 88888.00 2017-11-22 20:40:15.907 326 14083.98 1.05 56274.02 88888.00 2017-11-22 20:40:16.407 326 14084.00 1.30 56274.01 88888.00 2017-11-22 20:40:16.907 326 14084.01 1.03 56273.98 88888.00 2017-11-22 20:40:17.407 326 14084.02 0.98 56273.96 88888.00 2017-11-22 20:40:17.907 326 14084.03 1.27 56273.96 88888.00 2017-11-22 20:40:18.407 326 14084.03 1.11 56274.01 88888.00 2017-11-22 20:40:18.907 326 14084.02 0.86 56273.94 88888.00 2017-11-22 20:40:19.407 326 14084.05 1.08 56273.90 88888.00 2017-11-22 20:40:19.907 326 14084.07 1.22 56273.90 88888.00 2017-11-22 20:40:20.407 326 14084.09 0.95 56273.86 88888.00 2017-11-22 20:40:20.907 326 14084.12 0.90 56273.85 88888.00 2017-11-22 20:40:21.407 326 14084.15 1.22 56273.87 88888.00 2017-11-22 20:40:21.907 326 14084.17 1.15 56273.91 88888.00 2017-11-22 20:40:22.408 326 14084.19 0.82 56273.87 88888.00 2017-11-22 20:40:22.908 326 14084.19 1.03 56273.83 88888.00 2017-11-22 20:40:23.408 326 14084.18 1.28 56273.77 88888.00 2017-11-22 20:40:23.908 326 14084.22 0.96 56273.75 88888.00 2017-11-22 20:40:24.408 326 14084.25 0.93 56273.76 88888.00 2017-11-22 20:40:24.908 326 14084.26 1.28 56273.84 88888.00 2017-11-22 20:40:25.408 326 14084.24 1.13 56273.83 88888.00 2017-11-22 20:40:25.908 326 14084.27 0.87 56273.81 88888.00 2017-11-22 20:40:26.408 326 14084.26 1.17 56273.82 88888.00 2017-11-22 20:40:26.908 326 14084.27 1.34 56273.82 88888.00 2017-11-22 20:40:27.408 326 14084.28 1.00 56273.81 88888.00 2017-11-22 20:40:27.908 326 14084.27 0.96 56273.83 88888.00 2017-11-22 20:40:28.408 326 14084.29 1.29 56273.81 88888.00 2017-11-22 20:40:28.908 326 14084.29 1.07 56273.81 88888.00 2017-11-22 20:40:29.408 326 14084.34 0.88 56273.75 88888.00 2017-11-22 20:40:29.908 326 14084.34 1.22 56273.78 88888.00 2017-11-22 20:40:30.408 326 14084.30 1.27 56273.81 88888.00 2017-11-22 20:40:30.908 326 14084.29 0.96 56273.80 88888.00 2017-11-22 20:40:31.408 326 14084.33 1.19 56273.84 88888.00 2017-11-22 20:40:31.908 326 14084.30 1.34 56273.86 88888.00 2017-11-22 20:40:32.408 326 14084.30 1.00 56273.87 88888.00 2017-11-22 20:40:32.908 326 14084.27 1.12 56273.86 88888.00 2017-11-22 20:40:33.408 326 14084.27 1.33 56273.87 88888.00 2017-11-22 20:40:33.908 326 14084.30 1.08 56273.96 88888.00 2017-11-22 20:40:34.408 326 14084.26 1.22 56274.04 88888.00 2017-11-22 20:40:34.908 326 14084.26 1.46 56274.06 88888.00 2017-11-22 20:40:35.408 326 14084.20 1.22 56273.99 88888.00 2017-11-22 20:40:35.908 326 14084.20 1.38 56273.93 88888.00 2017-11-22 20:40:36.408 326 14084.19 1.41 56274.01 88888.00 2017-11-22 20:40:36.908 326 14084.16 1.24 56274.08 88888.00 2017-11-22 20:40:37.408 326 14084.10 1.51 56274.01 88888.00 2017-11-22 20:40:37.908 326 14084.11 1.46 56274.03 88888.00 2017-11-22 20:40:38.408 326 14084.14 1.42 56274.08 88888.00 2017-11-22 20:40:38.908 326 14084.11 1.51 56274.11 88888.00 2017-11-22 20:40:39.408 326 14084.08 1.38 56274.10 88888.00 2017-11-22 20:40:39.908 326 14084.08 1.62 56274.08 88888.00 2017-11-22 20:40:40.408 326 14084.05 1.53 56274.08 88888.00 2017-11-22 20:40:40.908 326 14084.05 1.52 56274.10 88888.00 2017-11-22 20:40:41.408 326 14084.05 1.61 56274.10 88888.00 2017-11-22 20:40:41.908 326 14084.06 1.36 56274.09 88888.00 2017-11-22 20:40:42.408 326 14084.03 1.59 56274.12 88888.00 2017-11-22 20:40:42.908 326 14084.05 1.43 56274.08 88888.00 2017-11-22 20:40:43.408 326 14084.02 1.47 56274.06 88888.00 2017-11-22 20:40:43.908 326 14084.00 1.61 56274.09 88888.00 2017-11-22 20:40:44.408 326 14084.01 1.50 56274.10 88888.00 2017-11-22 20:40:44.908 326 14083.99 1.76 56274.06 88888.00 2017-11-22 20:40:45.408 326 14083.96 1.62 56274.06 88888.00 2017-11-22 20:40:45.908 326 14083.94 1.80 56274.01 88888.00 2017-11-22 20:40:46.408 326 14083.92 1.66 56274.06 88888.00 2017-11-22 20:40:46.908 326 14083.91 1.81 56274.10 88888.00 2017-11-22 20:40:47.408 326 14083.92 1.72 56274.05 88888.00 2017-11-22 20:40:47.908 326 14083.93 1.81 56274.01 88888.00 2017-11-22 20:40:48.408 326 14083.90 1.75 56273.92 88888.00 2017-11-22 20:40:48.908 326 14083.90 1.80 56273.86 88888.00 2017-11-22 20:40:49.408 326 14083.89 1.81 56273.78 88888.00 2017-11-22 20:40:49.908 326 14083.87 1.79 56273.78 88888.00 2017-11-22 20:40:50.408 326 14083.82 1.84 56273.74 88888.00 2017-11-22 20:40:50.908 326 14083.82 1.73 56273.73 88888.00 2017-11-22 20:40:51.408 326 14083.88 1.76 56273.70 88888.00 2017-11-22 20:40:51.908 326 14083.84 1.71 56273.59 88888.00 2017-11-22 20:40:52.408 326 14083.78 1.81 56273.54 88888.00 2017-11-22 20:40:52.908 326 14083.80 1.59 56273.47 88888.00 2017-11-22 20:40:53.408 326 14083.82 1.81 56273.45 88888.00 2017-11-22 20:40:53.908 326 14083.80 1.68 56273.39 88888.00 2017-11-22 20:40:54.408 326 14083.74 1.84 56273.33 88888.00 2017-11-22 20:40:54.908 326 14083.73 1.62 56273.29 88888.00 2017-11-22 20:40:55.408 326 14083.73 1.80 56273.26 88888.00 2017-11-22 20:40:55.908 326 14083.70 1.61 56273.15 88888.00 2017-11-22 20:40:56.408 326 14083.68 1.69 56273.11 88888.00 2017-11-22 20:40:56.908 326 14083.65 1.60 56273.03 88888.00 2017-11-22 20:40:57.408 326 14083.64 1.53 56272.93 88888.00 2017-11-22 20:40:57.908 326 14083.63 1.68 56272.90 88888.00 2017-11-22 20:40:58.408 326 14083.64 1.38 56272.89 88888.00 2017-11-22 20:40:58.908 326 14083.65 1.63 56272.91 88888.00 2017-11-22 20:40:59.408 326 14083.64 1.41 56272.83 88888.00 2017-11-22 20:40:59.908 326 14083.61 1.44 56272.71 88888.00 2017-11-22 20:41:00.408 326 14083.60 1.61 56272.71 88888.00 2017-11-22 20:41:00.908 326 14083.56 1.47 56272.70 88888.00 2017-11-22 20:41:01.408 326 14083.53 1.68 56272.67 88888.00 2017-11-22 20:41:01.908 326 14083.47 1.43 56272.68 88888.00 2017-11-22 20:41:02.408 326 14083.43 1.59 56272.68 88888.00 2017-11-22 20:41:02.908 326 14083.42 1.45 56272.73 88888.00 2017-11-22 20:41:03.408 326 14083.44 1.30 56272.69 88888.00 2017-11-22 20:41:03.908 326 14083.44 1.58 56272.62 88888.00 2017-11-22 20:41:04.408 326 14083.33 1.35 56272.59 88888.00 2017-11-22 20:41:04.908 326 14083.27 1.41 56272.61 88888.00 2017-11-22 20:41:05.408 326 14083.27 1.56 56272.58 88888.00 2017-11-22 20:41:05.908 326 14083.29 1.22 56272.55 88888.00 2017-11-22 20:41:06.408 326 14083.24 1.45 56272.58 88888.00 2017-11-22 20:41:06.908 326 14083.17 1.39 56272.61 88888.00 2017-11-22 20:41:07.409 326 14083.14 1.35 56272.63 88888.00 2017-11-22 20:41:07.909 326 14083.12 1.58 56272.60 88888.00 2017-11-22 20:41:08.409 326 14083.12 1.33 56272.58 88888.00 2017-11-22 20:41:08.909 326 14083.08 1.37 56272.65 88888.00 2017-11-22 20:41:09.409 326 14083.08 1.51 56272.65 88888.00 2017-11-22 20:41:09.909 326 14083.09 1.24 56272.74 88888.00 2017-11-22 20:41:10.409 326 14083.06 1.55 56272.77 88888.00 2017-11-22 20:41:10.909 326 14083.00 1.43 56272.77 88888.00 2017-11-22 20:41:11.409 326 14082.99 1.37 56272.78 88888.00 2017-11-22 20:41:11.909 326 14082.98 1.53 56272.82 88888.00 2017-11-22 20:41:12.409 326 14082.98 1.33 56272.81 88888.00 2017-11-22 20:41:12.909 326 14082.99 1.50 56272.84 88888.00 2017-11-22 20:41:13.409 326 14082.97 1.49 56272.83 88888.00 2017-11-22 20:41:13.909 326 14082.94 1.38 56272.84 88888.00 2017-11-22 20:41:14.409 326 14082.92 1.64 56272.90 88888.00 2017-11-22 20:41:14.909 326 14082.88 1.34 56272.93 88888.00 2017-11-22 20:41:15.409 326 14082.85 1.49 56272.97 88888.00 2017-11-22 20:41:15.909 326 14082.84 1.44 56273.00 88888.00 2017-11-22 20:41:16.409 326 14082.80 1.22 56273.06 88888.00 2017-11-22 20:41:16.909 326 14082.77 1.54 56273.10 88888.00 2017-11-22 20:41:17.409 326 14082.73 1.37 56273.06 88888.00 2017-11-22 20:41:17.909 326 14082.71 1.43 56273.15 88888.00 2017-11-22 20:41:18.409 326 14082.71 1.63 56273.24 88888.00 2017-11-22 20:41:18.909 326 14082.73 1.36 56273.29 88888.00 2017-11-22 20:41:19.409 326 14082.71 1.67 56273.24 88888.00 2017-11-22 20:41:19.909 326 14082.69 1.54 56273.20 88888.00 2017-11-22 20:41:20.409 326 14082.70 1.66 56273.25 88888.00 2017-11-22 20:41:20.909 326 14082.61 1.60 56273.30 88888.00 2017-11-22 20:41:21.409 326 14082.61 1.51 56273.30 88888.00 2017-11-22 20:41:21.909 326 14082.64 1.68 56273.28 88888.00 2017-11-22 20:41:22.409 326 14082.62 1.53 56273.24 88888.00 2017-11-22 20:41:22.909 326 14082.60 1.76 56273.24 88888.00 2017-11-22 20:41:23.409 326 14082.61 1.59 56273.26 88888.00 2017-11-22 20:41:23.909 326 14082.58 1.85 56273.23 88888.00 2017-11-22 20:41:24.409 326 14082.59 1.66 56273.20 88888.00 2017-11-22 20:41:24.909 326 14082.62 1.79 56273.20 88888.00 2017-11-22 20:41:25.409 326 14082.57 1.68 56273.17 88888.00 2017-11-22 20:41:25.909 326 14082.54 1.71 56273.19 88888.00 2017-11-22 20:41:26.409 326 14082.49 1.72 56273.16 88888.00 2017-11-22 20:41:26.909 326 14082.51 1.60 56273.16 88888.00 2017-11-22 20:41:27.409 326 14082.51 1.77 56273.14 88888.00 2017-11-22 20:41:27.909 326 14082.49 1.60 56273.16 88888.00 2017-11-22 20:41:28.409 326 14082.45 1.85 56273.16 88888.00 2017-11-22 20:41:28.909 326 14082.44 1.64 56273.10 88888.00 2017-11-22 20:41:29.409 326 14082.48 1.79 56273.01 88888.00 2017-11-22 20:41:29.909 326 14082.48 1.58 56272.97 88888.00 2017-11-22 20:41:30.409 326 14082.45 1.75 56272.96 88888.00 2017-11-22 20:41:30.909 326 14082.44 1.64 56272.92 88888.00 2017-11-22 20:41:31.409 326 14082.47 1.63 56272.88 88888.00 2017-11-22 20:41:31.909 326 14082.52 1.59 56272.86 88888.00 2017-11-22 20:41:32.409 326 14082.53 1.43 56272.80 88888.00 2017-11-22 20:41:32.909 326 14082.50 1.75 56272.77 88888.00 2017-11-22 20:41:33.409 326 14082.50 1.60 56272.80 88888.00 2017-11-22 20:41:33.909 326 14082.43 1.78 56272.73 88888.00 2017-11-22 20:41:34.409 326 14082.39 1.60 56272.68 88888.00 2017-11-22 20:41:34.909 326 14082.35 1.70 56272.67 88888.00 2017-11-22 20:41:35.409 326 14082.35 1.63 56272.64 88888.00 2017-11-22 20:41:35.909 326 14082.35 1.61 56272.59 88888.00 2017-11-22 20:41:36.409 326 14082.38 1.71 56272.52 88888.00 2017-11-22 20:41:36.909 326 14082.35 1.58 56272.49 88888.00 2017-11-22 20:41:37.409 326 14082.32 1.75 56272.49 88888.00 2017-11-22 20:41:37.909 326 14082.32 1.46 56272.43 88888.00 2017-11-22 20:41:38.409 326 14082.26 1.66 56272.45 88888.00 2017-11-22 20:41:38.909 326 14082.29 1.50 56272.41 88888.00 2017-11-22 20:41:39.409 326 14082.27 1.44 56272.35 88888.00 2017-11-22 20:41:39.909 326 14082.25 1.51 56272.35 88888.00 2017-11-22 20:41:40.409 326 14082.25 1.19 56272.40 88888.00 2017-11-22 20:41:40.909 326 14082.33 1.42 56272.43 88888.00 2017-11-22 20:41:41.409 326 14082.31 1.43 56272.39 88888.00 2017-11-22 20:41:41.909 326 14082.29 1.24 56272.33 88888.00 2017-11-22 20:41:42.409 326 14082.29 1.51 56272.30 88888.00 2017-11-22 20:41:42.909 326 14082.27 1.38 56272.23 88888.00 2017-11-22 20:41:43.409 326 14082.23 1.39 56272.28 88888.00 2017-11-22 20:41:43.909 326 14082.22 1.52 56272.31 88888.00 2017-11-22 20:41:44.409 326 14082.24 1.19 56272.32 88888.00 2017-11-22 20:41:44.909 326 14082.22 1.32 56272.33 88888.00 2017-11-22 20:41:45.409 326 14082.18 1.37 56272.31 88888.00 2017-11-22 20:41:45.909 326 14082.20 1.04 56272.30 88888.00 2017-11-22 20:41:46.409 326 14082.17 1.21 56272.33 88888.00 2017-11-22 20:41:46.909 326 14082.15 1.34 56272.27 88888.00 2017-11-22 20:41:47.410 326 14082.13 0.99 56272.27 88888.00 2017-11-22 20:41:47.910 326 14082.11 1.08 56272.36 88888.00 2017-11-22 20:41:48.410 326 14082.10 1.32 56272.42 88888.00 2017-11-22 20:41:48.910 326 14082.11 1.10 56272.36 88888.00 2017-11-22 20:41:49.410 326 14082.08 1.10 56272.39 88888.00 2017-11-22 20:41:49.910 326 14082.06 1.37 56272.42 88888.00 2017-11-22 20:41:50.410 326 14082.05 1.16 56272.40 88888.00 2017-11-22 20:41:50.910 326 14082.06 1.08 56272.41 88888.00 2017-11-22 20:41:51.410 326 14082.05 1.34 56272.42 88888.00 2017-11-22 20:41:51.910 326 14081.99 1.13 56272.43 88888.00 2017-11-22 20:41:52.410 326 14081.98 0.95 56272.43 88888.00 2017-11-22 20:41:52.910 326 14081.96 1.26 56272.44 88888.00 2017-11-22 20:41:53.410 326 14081.94 1.20 56272.45 88888.00 2017-11-22 20:41:53.910 326 14081.94 0.99 56272.48 88888.00 2017-11-22 20:41:54.410 326 14081.95 1.27 56272.50 88888.00 2017-11-22 20:41:54.910 326 14081.94 1.35 56272.50 88888.00 2017-11-22 20:41:55.410 326 14081.94 1.09 56272.51 88888.00 2017-11-22 20:41:55.910 326 14081.93 1.29 56272.49 88888.00 2017-11-22 20:41:56.410 326 14081.92 1.34 56272.49 88888.00 2017-11-22 20:41:56.910 326 14081.90 1.08 56272.50 88888.00 2017-11-22 20:41:57.410 326 14081.85 1.33 56272.53 88888.00 2017-11-22 20:41:57.910 326 14081.84 1.28 56272.53 88888.00 2017-11-22 20:41:58.410 326 14081.86 1.05 56272.48 88888.00 2017-11-22 20:41:58.910 326 14081.87 1.30 56272.44 88888.00 2017-11-22 20:41:59.410 326 14081.88 1.36 56272.44 88888.00 2017-11-22 20:41:59.910 326 14081.92 1.02 56272.40 88888.00 2017-11-22 20:42:00.410 326 14081.95 1.22 56272.42 88888.00 2017-11-22 20:42:00.910 326 14081.98 1.38 56272.40 88888.00 2017-11-22 20:42:01.410 326 14081.96 1.09 56272.39 88888.00 2017-11-22 20:42:01.910 326 14081.95 1.28 56272.39 88888.00 2017-11-22 20:42:02.410 326 14081.95 1.41 56272.39 88888.00 2017-11-22 20:42:02.910 326 14081.97 1.10 56272.37 88888.00 2017-11-22 20:42:03.410 326 14082.01 1.20 56272.35 88888.00 2017-11-22 20:42:03.910 326 14082.01 1.32 56272.32 88888.00 2017-11-22 20:42:04.410 326 14082.01 1.11 56272.28 88888.00 2017-11-22 20:42:04.910 326 14082.06 1.36 56272.23 88888.00 2017-11-22 20:42:05.410 326 14082.06 1.44 56272.18 88888.00 2017-11-22 20:42:05.910 326 14082.06 1.16 56272.14 88888.00 2017-11-22 20:42:06.410 326 14082.02 1.33 56272.15 88888.00 2017-11-22 20:42:06.910 326 14082.05 1.28 56272.17 88888.00 2017-11-22 20:42:07.410 326 14082.06 1.12 56272.16 88888.00 2017-11-22 20:42:07.910 326 14082.12 1.47 56272.11 88888.00 2017-11-22 20:42:08.410 326 14082.12 1.34 56272.08 88888.00 2017-11-22 20:42:08.910 326 14082.12 1.12 56272.03 88888.00 2017-11-22 20:42:09.410 326 14082.13 1.46 56272.07 88888.00 2017-11-22 20:42:09.910 326 14082.11 1.25 56272.08 88888.00 2017-11-22 20:42:10.410 326 14082.13 1.20 56272.04 88888.00 2017-11-22 20:42:10.910 326 14082.18 1.52 56272.00 88888.00 2017-11-22 20:42:11.410 326 14082.18 1.26 56271.93 88888.00 2017-11-22 20:42:11.910 326 14082.20 1.34 56271.92 88888.00 2017-11-22 20:42:12.410 326 14082.23 1.42 56271.95 88888.00 2017-11-22 20:42:12.910 326 14082.26 1.12 56271.94 88888.00 2017-11-22 20:42:13.410 326 14082.30 1.33 56271.90 88888.00 2017-11-22 20:42:13.910 326 14082.32 1.46 56271.86 88888.00 2017-11-22 20:42:14.410 326 14082.34 1.20 56271.81 88888.00 2017-11-22 20:42:14.910 326 14082.39 1.43 56271.93 88888.00 2017-11-22 20:42:15.410 326 14082.38 1.38 56271.96 88888.00 2017-11-22 20:42:15.910 326 14082.36 1.22 56271.96 88888.00 2017-11-22 20:42:16.410 326 14082.33 1.42 56271.95 88888.00 2017-11-22 20:42:16.910 326 14082.33 1.28 56271.90 88888.00 2017-11-22 20:42:17.410 326 14082.33 1.25 56271.85 88888.00 2017-11-22 20:42:17.910 326 14082.38 1.52 56271.85 88888.00 2017-11-22 20:42:18.410 326 14082.39 1.25 56271.85 88888.00 2017-11-22 20:42:18.910 326 14082.40 1.30 56271.84 88888.00 2017-11-22 20:42:19.410 326 14082.39 1.42 56271.83 88888.00 2017-11-22 20:42:19.910 326 14082.43 1.11 56271.79 88888.00 2017-11-22 20:42:20.410 326 14082.45 1.27 56271.84 88888.00 2017-11-22 20:42:20.910 326 14082.41 1.41 56271.84 88888.00 2017-11-22 20:42:21.410 326 14082.34 1.12 56271.76 88888.00 2017-11-22 20:42:21.910 326 14082.36 1.29 56271.74 88888.00 2017-11-22 20:42:22.410 326 14082.39 1.32 56271.77 88888.00 2017-11-22 20:42:22.910 326 14082.40 1.03 56271.74 88888.00 2017-11-22 20:42:23.410 326 14082.39 1.17 56271.69 88888.00 2017-11-22 20:42:23.910 326 14082.38 1.28 56271.67 88888.00 2017-11-22 20:42:24.410 326 14082.41 0.99 56271.60 88888.00 2017-11-22 20:42:24.910 326 14082.43 0.85 56271.59 88888.00 2017-11-22 20:42:25.410 326 14082.42 1.08 56271.58 88888.00 2017-11-22 20:42:25.910 326 14082.45 1.09 56271.60 88888.00 2017-11-22 20:42:26.410 326 14082.47 0.77 56271.59 88888.00 2017-11-22 20:42:26.910 326 14082.45 0.79 56271.60 88888.00 2017-11-22 20:42:27.411 326 14082.42 1.03 56271.57 88888.00 2017-11-22 20:42:27.911 326 14082.48 1.01 56271.64 88888.00 2017-11-22 20:42:28.411 326 14082.45 0.71 56271.61 88888.00 2017-11-22 20:42:28.911 326 14082.47 0.52 56271.55 88888.00 2017-11-22 20:42:29.411 326 14082.47 0.70 56271.56 88888.00 2017-11-22 20:42:29.911 326 14082.45 0.93 56271.58 88888.00 2017-11-22 20:42:30.411 326 14082.44 0.94 56271.55 88888.00 2017-11-22 20:42:30.911 326 14082.47 0.65 56271.51 88888.00 2017-11-22 20:42:31.411 326 14082.49 0.45 56271.48 88888.00 2017-11-22 20:42:31.911 326 14082.53 0.53 56271.52 88888.00 2017-11-22 20:42:32.411 326 14082.59 0.94 56271.51 88888.00 2017-11-22 20:42:32.911 326 14082.55 1.01 56271.45 88888.00 2017-11-22 20:42:33.411 326 14082.57 0.73 56271.41 88888.00 2017-11-22 20:42:33.911 326 14082.61 0.53 56271.42 88888.00 2017-11-22 20:42:34.411 326 14082.60 0.75 56271.50 88888.00 2017-11-22 20:42:34.911 326 14082.57 1.05 56271.60 88888.00 2017-11-22 20:42:35.411 326 14082.55 0.91 56271.59 88888.00 2017-11-22 20:42:35.911 326 14082.59 0.57 56271.52 88888.00 2017-11-22 20:42:36.411 326 14082.57 0.50 56271.55 88888.00 2017-11-22 20:42:36.911 326 14082.55 0.65 56271.58 88888.00 2017-11-22 20:42:37.411 326 14082.52 0.87 56271.60 88888.00 2017-11-22 20:42:37.911 326 14082.57 0.85 56271.52 88888.00 2017-11-22 20:42:38.411 326 14082.61 0.60 56271.55 88888.00 2017-11-22 20:42:38.911 326 14082.62 0.31 56271.58 88888.00 2017-11-22 20:42:39.411 326 14082.55 0.32 56271.59 88888.00 2017-11-22 20:42:39.911 326 14082.52 0.45 56271.53 88888.00 2017-11-22 20:42:40.411 326 14082.54 0.76 56271.52 88888.00 2017-11-22 20:42:40.911 326 14082.54 0.95 56271.50 88888.00 2017-11-22 20:42:41.411 326 14082.55 0.71 56271.45 88888.00 2017-11-22 20:42:41.911 326 14082.55 0.45 56271.48 88888.00 2017-11-22 20:42:42.411 326 14082.59 0.39 56271.50 88888.00 2017-11-22 20:42:42.911 326 14082.63 0.53 56271.57 88888.00 2017-11-22 20:42:43.411 326 14082.67 0.85 56271.58 88888.00 2017-11-22 20:42:43.911 326 14082.72 0.93 56271.61 88888.00 2017-11-22 20:42:44.411 326 14082.76 0.68 56271.61 88888.00 2017-11-22 20:42:44.911 326 14082.78 0.50 56271.61 88888.00 2017-11-22 20:42:45.411 326 14082.81 0.65 56271.60 88888.00 2017-11-22 20:42:45.911 326 14082.86 0.96 56271.60 88888.00 2017-11-22 20:42:46.411 326 14082.89 0.99 56271.59 88888.00 2017-11-22 20:42:46.911 326 14082.89 0.71 56271.55 88888.00 2017-11-22 20:42:47.411 326 14082.87 0.56 56271.52 88888.00 2017-11-22 20:42:47.911 326 14082.87 0.73 56271.50 88888.00 2017-11-22 20:42:48.411 326 14082.89 1.08 56271.51 88888.00 2017-11-22 20:42:48.911 326 14082.92 0.95 56271.49 88888.00 2017-11-22 20:42:49.411 326 14082.89 0.68 56271.51 88888.00 2017-11-22 20:42:49.911 326 14082.85 0.76 56271.55 88888.00 2017-11-22 20:42:50.411 326 14082.88 1.12 56271.51 88888.00 2017-11-22 20:42:50.911 326 14082.90 1.11 56271.43 88888.00 2017-11-22 20:42:51.411 326 14082.91 0.85 56271.41 88888.00 2017-11-22 20:42:51.911 326 14082.92 0.98 56271.41 88888.00 2017-11-22 20:42:52.411 326 14082.92 1.26 56271.38 88888.00 2017-11-22 20:42:52.911 326 14082.92 0.94 56271.40 88888.00 2017-11-22 20:42:53.411 326 14082.94 0.69 56271.37 88888.00 2017-11-22 20:42:53.911 326 14082.99 0.90 56271.32 88888.00 2017-11-22 20:42:54.411 326 14082.99 1.16 56271.34 88888.00 2017-11-22 20:42:54.911 326 14082.91 0.96 56271.30 88888.00 2017-11-22 20:42:55.411 326 14082.90 0.69 56271.24 88888.00 2017-11-22 20:42:55.911 326 14082.92 0.91 56271.21 88888.00 2017-11-22 20:42:56.411 326 14082.95 1.18 56271.19 88888.00 2017-11-22 20:42:56.911 326 14082.98 0.95 56271.12 88888.00 2017-11-22 20:42:57.411 326 14082.98 0.67 56271.09 88888.00 2017-11-22 20:42:57.911 326 14082.95 0.75 56271.09 88888.00 2017-11-22 20:42:58.411 326 14082.92 1.04 56271.13 88888.00 2017-11-22 20:42:58.911 326 14082.96 0.88 56271.08 88888.00 2017-11-22 20:42:59.411 326 14082.96 0.65 56271.03 88888.00 2017-11-22 20:42:59.911 326 14082.92 0.53 56270.96 88888.00 2017-11-22 20:43:00.411 326 14082.92 0.73 56270.92 88888.00 2017-11-22 20:43:00.911 326 14082.97 1.04 56270.85 88888.00 2017-11-22 20:43:01.411 326 14082.94 0.87 56270.76 88888.00 2017-11-22 20:43:01.911 326 14082.91 0.54 56270.73 88888.00 2017-11-22 20:43:02.411 326 14082.92 0.45 56270.75 88888.00 2017-11-22 20:43:02.911 326 14082.81 0.61 56270.68 88888.00 2017-11-22 20:43:03.411 326 14082.78 0.85 56270.64 88888.00 2017-11-22 20:43:03.911 326 14082.79 0.88 56270.57 88888.00 2017-11-22 20:43:04.411 326 14082.81 0.59 56270.48 88888.00 2017-11-22 20:43:04.911 326 14082.88 0.39 56270.43 88888.00 2017-11-22 20:43:05.411 326 14082.89 0.29 56270.42 88888.00 2017-11-22 20:43:05.911 326 14082.88 0.36 56270.38 88888.00 2017-11-22 20:43:06.411 326 14082.89 0.46 56270.36 88888.00 2017-11-22 20:43:06.911 326 14082.90 0.66 56270.35 88888.00 2017-11-22 20:43:07.412 326 14082.88 0.76 56270.33 88888.00 2017-11-22 20:43:07.912 326 14082.87 0.53 56270.27 88888.00 2017-11-22 20:43:08.412 326 14082.87 0.31 56270.26 88888.00 2017-11-22 20:43:08.912 326 14082.80 0.14 56270.25 88888.00 2017-11-22 20:43:09.412 326 14082.76 0.10 56270.18 88888.00 2017-11-22 20:43:09.912 326 14082.77 0.08 56270.20 88888.00 2017-11-22 20:43:10.412 326 14082.77 0.03 56270.22 88888.00 2017-11-22 20:43:10.912 326 14082.75 0.00 56270.16 88888.00 2017-11-22 20:43:11.412 326 14082.71 0.00 56270.16 88888.00 2017-11-22 20:43:11.912 326 14082.71 0.00 56270.16 88888.00 2017-11-22 20:43:12.412 326 14082.71 -0.03 56270.16 88888.00 2017-11-22 20:43:12.912 326 14082.77 -0.05 56270.18 88888.00 2017-11-22 20:43:13.412 326 14082.76 -0.05 56270.21 88888.00 2017-11-22 20:43:13.912 326 14082.73 -0.05 56270.16 88888.00 2017-11-22 20:43:14.412 326 14082.75 -0.07 56270.15 88888.00 2017-11-22 20:43:14.912 326 14082.73 -0.06 56270.12 88888.00 2017-11-22 20:43:15.412 326 14082.70 -0.11 56270.15 88888.00 2017-11-22 20:43:15.912 326 14082.72 -0.07 56270.18 88888.00 2017-11-22 20:43:16.412 326 14082.71 0.00 56270.14 88888.00 2017-11-22 20:43:16.912 326 14082.68 0.06 56270.18 88888.00 2017-11-22 20:43:17.412 326 14082.69 0.02 56270.26 88888.00 2017-11-22 20:43:17.912 326 14082.67 0.02 56270.27 88888.00 2017-11-22 20:43:18.412 326 14082.69 0.01 56270.27 88888.00 2017-11-22 20:43:18.912 326 14082.68 -0.03 56270.27 88888.00 2017-11-22 20:43:19.412 326 14082.67 -0.01 56270.27 88888.00 2017-11-22 20:43:19.912 326 14082.72 0.00 56270.29 88888.00 2017-11-22 20:43:20.412 326 14082.73 -0.02 56270.30 88888.00 2017-11-22 20:43:20.912 326 14082.71 -0.01 56270.34 88888.00 2017-11-22 20:43:21.412 326 14082.68 0.00 56270.34 88888.00 2017-11-22 20:43:21.912 326 14082.70 -0.02 56270.37 88888.00 2017-11-22 20:43:22.412 326 14082.75 0.01 56270.34 88888.00 2017-11-22 20:43:22.912 326 14082.72 0.00 56270.38 88888.00 2017-11-22 20:43:23.412 326 14082.71 0.03 56270.43 88888.00 2017-11-22 20:43:23.912 326 14082.69 0.05 56270.43 88888.00 2017-11-22 20:43:24.412 326 14082.70 0.02 56270.39 88888.00 2017-11-22 20:43:24.912 326 14082.71 -0.02 56270.46 88888.00 2017-11-22 20:43:25.412 326 14082.72 0.03 56270.46 88888.00 2017-11-22 20:43:25.912 326 14082.76 0.02 56270.46 88888.00 2017-11-22 20:43:26.412 326 14082.81 0.01 56270.52 88888.00 2017-11-22 20:43:26.912 326 14082.80 -0.03 56270.54 88888.00 2017-11-22 20:43:27.412 326 14082.79 -0.05 56270.53 88888.00 2017-11-22 20:43:27.912 326 14082.79 -0.03 56270.54 88888.00 2017-11-22 20:43:28.412 326 14082.81 0.01 56270.54 88888.00 2017-11-22 20:43:28.912 326 14082.84 0.01 56270.52 88888.00 2017-11-22 20:43:29.412 326 14082.91 0.01 56270.52 88888.00 2017-11-22 20:43:29.912 326 14082.87 -0.01 56270.48 88888.00 2017-11-22 20:43:30.412 326 14082.84 -0.02 56270.53 88888.00 2017-11-22 20:43:30.912 326 14082.86 0.02 56270.52 88888.00 2017-11-22 20:43:31.412 326 14082.89 0.00 56270.49 88888.00 2017-11-22 20:43:31.912 326 14082.90 -0.01 56270.46 88888.00 2017-11-22 20:43:32.412 326 14082.95 0.02 56270.47 88888.00 2017-11-22 20:43:32.912 326 14082.95 0.07 56270.46 88888.00 2017-11-22 20:43:33.412 326 14082.95 0.06 56270.48 88888.00 2017-11-22 20:43:33.912 326 14082.99 0.06 56270.50 88888.00 2017-11-22 20:43:34.412 326 14083.01 0.00 56270.55 88888.00 2017-11-22 20:43:34.912 326 14083.03 -0.02 56270.47 88888.00 2017-11-22 20:43:35.412 326 14083.05 -0.03 56270.45 88888.00 2017-11-22 20:43:35.912 326 14083.06 -0.08 56270.50 88888.00 2017-11-22 20:43:36.412 326 14083.06 -0.08 56270.52 88888.00 2017-11-22 20:43:36.912 326 14083.06 -0.05 56270.49 88888.00 2017-11-22 20:43:37.412 326 14083.03 -0.01 56270.47 88888.00 2017-11-22 20:43:37.912 326 14083.00 -0.06 56270.48 88888.00 2017-11-22 20:43:38.412 326 14083.03 0.01 56270.52 88888.00 2017-11-22 20:43:38.912 326 14083.05 0.03 56270.52 88888.00 2017-11-22 20:43:39.412 326 14083.05 -0.05 56270.50 88888.00 2017-11-22 20:43:39.912 326 14083.04 -0.05 56270.47 88888.00 2017-11-22 20:43:40.412 326 14083.06 -0.03 56270.52 88888.00 2017-11-22 20:43:40.912 326 14083.05 -0.05 56270.56 88888.00 2017-11-22 20:43:41.412 326 14083.05 -0.06 56270.53 88888.00 2017-11-22 20:43:41.912 326 14083.07 -0.02 56270.48 88888.00 2017-11-22 20:43:42.412 326 14083.09 -0.05 56270.48 88888.00 2017-11-22 20:43:42.912 326 14083.07 0.02 56270.50 88888.00 2017-11-22 20:43:43.412 326 14083.05 0.03 56270.54 88888.00 2017-11-22 20:43:43.912 326 14083.03 0.00 56270.54 88888.00 2017-11-22 20:43:44.412 326 14083.03 -0.01 56270.56 88888.00 2017-11-22 20:43:44.912 326 14083.03 -0.01 56270.62 88888.00 2017-11-22 20:43:45.412 326 14083.04 0.02 56270.58 88888.00 2017-11-22 20:43:45.912 326 14083.05 0.00 56270.61 88888.00 2017-11-22 20:43:46.412 326 14083.05 0.05 56270.63 88888.00 2017-11-22 20:43:46.912 326 14083.04 0.03 56270.59 88888.00 2017-11-22 20:43:47.412 326 14083.03 0.02 56270.56 88888.00 2017-11-22 20:43:47.912 326 14083.01 0.02 56270.58 88888.00 2017-11-22 20:43:48.412 326 14083.03 0.01 56270.58 88888.00 2017-11-22 20:43:48.912 326 14083.01 0.01 56270.58 88888.00 2017-11-22 20:43:49.412 326 14083.03 -0.05 56270.64 88888.00 2017-11-22 20:43:49.912 326 14083.03 -0.06 56270.62 88888.00 2017-11-22 20:43:50.412 326 14083.01 0.02 56270.55 88888.00 2017-11-22 20:43:50.912 326 14083.00 0.00 56270.55 88888.00 2017-11-22 20:43:51.412 326 14082.98 0.01 56270.58 88888.00 2017-11-22 20:43:51.912 326 14082.97 -0.02 56270.61 88888.00 2017-11-22 20:43:52.413 326 14083.00 0.02 56270.55 88888.00 2017-11-22 20:43:52.913 326 14083.04 -0.01 56270.61 88888.00 2017-11-22 20:43:53.413 326 14083.04 0.01 56270.56 88888.00 2017-11-22 20:43:53.913 326 14083.03 0.06 56270.62 88888.00 2017-11-22 20:43:54.413 326 14083.00 0.05 56270.54 88888.00 2017-11-22 20:43:54.913 326 14083.04 0.05 56270.49 88888.00 2017-11-22 20:43:55.413 326 14083.07 -0.05 56270.45 88888.00 2017-11-22 20:43:55.913 326 14083.07 -0.03 56270.48 88888.00 2017-11-22 20:43:56.413 326 14083.07 0.01 56270.45 88888.00 2017-11-22 20:43:56.913 326 14083.08 0.05 56270.40 88888.00 2017-11-22 20:43:57.413 326 14083.09 0.01 56270.39 88888.00 2017-11-22 20:43:57.913 326 14083.14 0.00 56270.36 88888.00 2017-11-22 20:43:58.413 326 14083.14 0.07 56270.26 88888.00 2017-11-22 20:43:58.913 326 14083.15 0.03 56270.21 88888.00 2017-11-22 20:43:59.413 326 14083.16 -0.01 56270.12 88888.00 2017-11-22 20:43:59.913 326 14083.17 -0.03 56270.09 88888.00 2017-11-22 20:44:00.413 326 14083.16 -0.02 56270.02 88888.00 2017-11-22 20:44:00.913 326 14083.16 -0.02 56269.97 88888.00 2017-11-22 20:44:01.413 326 14083.22 -0.02 56269.90 88888.00 2017-11-22 20:44:01.913 326 14083.28 0.00 56269.78 88888.00 2017-11-22 20:44:02.413 326 14083.34 -0.01 56269.72 88888.00 2017-11-22 20:44:02.913 326 14083.34 0.01 56269.75 88888.00 2017-11-22 20:44:03.413 326 14083.38 -0.05 56269.69 88888.00 2017-11-22 20:44:03.913 326 14083.42 -0.01 56269.63 88888.00 2017-11-22 20:44:04.413 326 14083.45 -0.03 56269.55 88888.00 2017-11-22 20:44:04.913 326 14083.50 -0.07 56269.49 88888.00 2017-11-22 20:44:05.413 326 14083.54 -0.03 56269.42 88888.00 2017-11-22 20:44:05.913 326 14083.60 0.03 56269.34 88888.00 2017-11-22 20:44:06.413 326 14083.68 -0.02 56269.32 88888.00 2017-11-22 20:44:06.913 326 14083.69 0.01 56269.28 88888.00 2017-11-22 20:44:07.413 326 14083.73 -0.05 56269.24 88888.00 2017-11-22 20:44:07.913 326 14083.81 0.01 56269.17 88888.00 2017-11-22 20:44:08.413 326 14083.83 -0.05 56269.12 88888.00 2017-11-22 20:44:08.913 326 14083.84 -0.01 56268.98 88888.00 2017-11-22 20:44:09.413 326 14083.90 -0.05 56268.88 88888.00 2017-11-22 20:44:09.913 326 14083.97 -0.09 56268.85 88888.00 2017-11-22 20:44:10.413 326 14084.01 -0.09 56268.87 88888.00 2017-11-22 20:44:10.913 326 14084.08 -0.06 56268.77 88888.00 2017-11-22 20:44:11.413 326 14084.12 -0.06 56268.69 88888.00 2017-11-22 20:44:11.913 326 14084.17 -0.02 56268.61 88888.00 2017-11-22 20:44:12.413 326 14084.18 -0.01 56268.52 88888.00 2017-11-22 20:44:12.913 326 14084.22 -0.02 56268.48 88888.00 2017-11-22 20:44:13.413 326 14084.26 -0.02 56268.38 88888.00 2017-11-22 20:44:13.913 326 14084.29 -0.05 56268.34 88888.00 2017-11-22 20:44:14.413 326 14084.36 -0.10 56268.29 88888.00 2017-11-22 20:44:14.913 326 14084.43 -0.05 56268.25 88888.00 2017-11-22 20:44:15.413 326 14084.46 -0.03 56268.18 88888.00 2017-11-22 20:44:15.913 326 14084.49 -0.05 56268.14 88888.00 2017-11-22 20:44:16.413 326 14084.49 -0.09 56268.15 88888.00 2017-11-22 20:44:16.913 326 14084.55 -0.16 56268.17 88888.00 2017-11-22 20:44:17.413 326 14084.56 -0.11 56268.08 88888.00 2017-11-22 20:44:17.913 326 14084.57 -0.06 56268.02 88888.00 2017-11-22 20:44:18.413 326 14084.59 -0.01 56268.01 88888.00 2017-11-22 20:44:18.913 326 14084.65 -0.02 56267.93 88888.00 2017-11-22 20:44:19.413 326 14084.65 0.02 56267.92 88888.00 2017-11-22 20:44:19.913 326 14084.66 -0.05 56267.83 88888.00 2017-11-22 20:44:20.413 326 14084.70 -0.29 56267.77 88888.00 2017-11-22 20:44:20.913 326 14084.71 -0.36 56267.75 88888.00 2017-11-22 20:44:21.413 326 14084.75 -0.59 56267.77 88888.00 2017-11-22 20:44:21.913 326 14084.76 -0.79 56267.76 88888.00 2017-11-22 20:44:22.413 326 14084.74 -0.73 56267.73 88888.00 2017-11-22 20:44:22.913 326 14084.73 -0.53 56267.73 88888.00 2017-11-22 20:44:23.413 326 14084.76 -0.36 56267.75 88888.00 2017-11-22 20:44:23.913 326 14084.76 -0.44 56267.73 88888.00 2017-11-22 20:44:24.413 326 14084.73 -0.69 56267.80 88888.00 2017-11-22 20:44:24.913 326 14084.72 -0.86 56267.82 88888.00 2017-11-22 20:44:25.413 326 14084.75 -0.82 56267.76 88888.00 2017-11-22 20:44:25.913 326 14084.79 -0.59 56267.81 88888.00 2017-11-22 20:44:26.413 326 14084.74 -0.45 56267.86 88888.00 2017-11-22 20:44:26.913 326 14084.70 -0.61 56267.89 88888.00 2017-11-22 20:44:27.413 326 14084.66 -0.93 56267.85 88888.00 2017-11-22 20:44:27.913 326 14084.65 -1.04 56267.93 88888.00 2017-11-22 20:44:28.413 326 14084.66 -0.75 56268.04 88888.00 2017-11-22 20:44:28.913 326 14084.73 -0.63 56268.09 88888.00 2017-11-22 20:44:29.413 326 14084.75 -0.91 56268.12 88888.00 2017-11-22 20:44:29.913 326 14084.75 -1.16 56268.14 88888.00 2017-11-22 20:44:30.404 326 14084.70 -0.88 56268.18 88888.00 2017-11-22 20:44:30.904 326 14084.63 -0.62 56268.28 88888.00 2017-11-22 20:44:31.404 326 14084.61 -0.86 56268.32 88888.00 2017-11-22 20:44:31.904 326 14084.61 -1.20 56268.39 88888.00 2017-11-22 20:44:32.404 326 14084.57 -1.04 56268.46 88888.00 2017-11-22 20:44:32.904 326 14084.54 -0.85 56268.53 88888.00 2017-11-22 20:44:33.404 326 14084.53 -1.03 56268.65 88888.00 2017-11-22 20:44:33.904 326 14084.51 -1.16 56268.72 88888.00 2017-11-22 20:44:34.404 326 14084.48 -0.82 56268.84 88888.00 2017-11-22 20:44:34.904 326 14084.45 -0.78 56268.93 88888.00 2017-11-22 20:44:35.404 326 14084.40 -1.03 56268.98 88888.00 2017-11-22 20:44:35.904 326 14084.37 -1.16 56269.06 88888.00 2017-11-22 20:44:36.404 326 14084.34 -0.83 56269.17 88888.00 2017-11-22 20:44:36.904 326 14084.27 -0.67 56269.32 88888.00 2017-11-22 20:44:37.404 326 14084.24 -1.05 56269.37 88888.00 2017-11-22 20:44:37.904 326 14084.16 -1.20 56269.49 88888.00 2017-11-22 20:44:38.404 326 14084.16 -0.88 56269.54 88888.00 2017-11-22 20:44:38.904 326 14084.16 -0.78 56269.54 88888.00 2017-11-22 20:44:39.404 326 14084.14 -1.13 56269.64 88888.00 2017-11-22 20:44:39.904 326 14084.11 -1.10 56269.71 88888.00 2017-11-22 20:44:40.404 326 14084.08 -0.77 56269.78 88888.00 2017-11-22 20:44:40.904 326 14084.06 -0.84 56269.82 88888.00 2017-11-22 20:44:41.404 326 14084.02 -1.20 56269.87 88888.00 2017-11-22 20:44:41.904 326 14083.99 -1.12 56269.96 88888.00 2017-11-22 20:44:42.404 326 14084.03 -0.71 56270.11 88888.00 2017-11-22 20:44:42.904 326 14084.00 -0.75 56270.11 88888.00 2017-11-22 20:44:43.404 326 14083.99 -1.10 56270.20 88888.00 2017-11-22 20:44:43.904 326 14083.97 -1.10 56270.27 88888.00 2017-11-22 20:44:44.404 326 14083.99 -0.78 56270.31 88888.00 2017-11-22 20:44:44.904 326 14083.97 -0.74 56270.35 88888.00 2017-11-22 20:44:45.404 326 14083.93 -0.99 56270.39 88888.00 2017-11-22 20:44:45.904 326 14083.90 -1.00 56270.42 88888.00 2017-11-22 20:44:46.404 326 14083.91 -0.67 56270.43 88888.00 2017-11-22 20:44:46.904 326 14083.93 -0.33 56270.50 88888.00 2017-11-22 20:44:47.404 326 14083.93 -0.46 56270.55 88888.00 2017-11-22 20:44:47.904 326 14083.93 -0.73 56270.52 88888.00 2017-11-22 20:44:48.404 326 14083.92 -0.94 56270.50 88888.00 2017-11-22 20:44:48.904 326 14083.92 -0.82 56270.52 88888.00 2017-11-22 20:44:49.404 326 14083.97 -0.54 56270.53 88888.00 2017-11-22 20:44:49.904 326 14083.99 -0.45 56270.49 88888.00 2017-11-22 20:44:50.404 326 14084.03 -0.43 56270.48 88888.00 2017-11-22 20:44:50.904 326 14084.07 -0.54 56270.47 88888.00 2017-11-22 20:44:51.404 326 14084.06 -0.73 56270.48 88888.00 2017-11-22 20:44:51.904 326 14084.05 -0.61 56270.46 88888.00 2017-11-22 20:44:52.404 326 14084.07 -0.33 56270.52 88888.00 2017-11-22 20:44:52.904 326 14084.09 -0.18 56270.59 88888.00 2017-11-22 20:44:53.404 326 14084.09 -0.22 56270.63 88888.00 2017-11-22 20:44:53.904 326 14084.12 -0.10 56270.64 88888.00 2017-11-22 20:44:54.404 326 14084.10 -0.07 56270.61 88888.00 2017-11-22 20:44:54.904 326 14084.06 0.03 56270.66 88888.00 2017-11-22 20:44:55.404 326 14084.08 0.10 56270.71 88888.00 2017-11-22 20:44:55.904 326 14084.07 0.14 56270.73 88888.00 2017-11-22 20:44:56.404 326 14084.06 0.18 56270.72 88888.00 2017-11-22 20:44:56.904 326 14084.03 0.09 56270.80 88888.00 2017-11-22 20:44:57.404 326 14084.05 0.06 56270.86 88888.00 2017-11-22 20:44:57.904 326 14083.98 0.08 56270.83 88888.00 2017-11-22 20:44:58.404 326 14083.94 0.00 56270.81 88888.00 2017-11-22 20:44:58.904 326 14083.92 0.01 56270.87 88888.00 2017-11-22 20:44:59.404 326 14083.92 0.00 56270.87 88888.00 2017-11-22 20:44:59.904 326 14083.92 -0.02 56270.85 88888.00 2017-11-22 20:45:00.404 326 14083.93 0.06 56270.85 88888.00 2017-11-22 20:45:00.904 326 14083.94 0.07 56270.83 88888.00 2017-11-22 20:45:01.404 326 14083.97 0.00 56270.77 88888.00 2017-11-22 20:45:01.904 326 14083.97 0.00 56270.75 88888.00 2017-11-22 20:45:02.404 326 14083.94 0.02 56270.78 88888.00 2017-11-22 20:45:02.904 326 14083.93 0.03 56270.77 88888.00 2017-11-22 20:45:03.404 326 14083.90 0.00 56270.77 88888.00 2017-11-22 20:45:03.904 326 14083.90 -0.02 56270.80 88888.00 2017-11-22 20:45:04.404 326 14083.93 -0.08 56270.78 88888.00 2017-11-22 20:45:04.904 326 14083.94 -0.09 56270.75 88888.00 2017-11-22 20:45:05.404 326 14083.96 -0.06 56270.73 88888.00 2017-11-22 20:45:05.904 326 14084.01 -0.01 56270.76 88888.00 2017-11-22 20:45:06.404 326 14084.06 -0.02 56270.68 88888.00 2017-11-22 20:45:06.904 326 14084.05 0.02 56270.64 88888.00 2017-11-22 20:45:07.404 326 14084.02 0.02 56270.55 88888.00 2017-11-22 20:45:07.904 326 14084.01 -0.06 56270.49 88888.00 2017-11-22 20:45:08.404 326 14084.02 -0.07 56270.47 88888.00 2017-11-22 20:45:08.904 326 14084.06 -0.01 56270.39 88888.00 2017-11-22 20:45:09.404 326 14084.06 -0.06 56270.35 88888.00 2017-11-22 20:45:09.904 326 14084.06 -0.10 56270.30 88888.00 2017-11-22 20:45:10.404 326 14084.07 -0.03 56270.26 88888.00 2017-11-22 20:45:10.904 326 14084.09 0.00 56270.21 88888.00 2017-11-22 20:45:11.404 326 14084.09 0.03 56270.15 88888.00 2017-11-22 20:45:11.904 326 14084.14 -0.10 56270.08 88888.00 2017-11-22 20:45:12.404 326 14084.18 -0.06 56270.12 88888.00 2017-11-22 20:45:12.904 326 14084.19 0.00 56270.11 88888.00 2017-11-22 20:45:13.404 326 14084.17 -0.01 56270.02 88888.00 2017-11-22 20:45:13.904 326 14084.17 -0.05 56269.97 88888.00 2017-11-22 20:45:14.404 326 14084.19 -0.03 56269.91 88888.00 2017-11-22 20:45:14.904 326 14084.19 -0.02 56269.81 88888.00 2017-11-22 20:45:15.405 326 14084.20 -0.02 56269.80 88888.00 2017-11-22 20:45:15.905 326 14084.21 -0.08 56269.74 88888.00 2017-11-22 20:45:16.405 326 14084.22 -0.05 56269.67 88888.00 2017-11-22 20:45:16.905 326 14084.26 0.00 56269.65 88888.00 2017-11-22 20:45:17.405 326 14084.22 -0.02 56269.62 88888.00 2017-11-22 20:45:17.905 326 14084.22 -0.02 56269.56 88888.00 2017-11-22 20:45:18.405 326 14084.28 -0.02 56269.55 88888.00 2017-11-22 20:45:18.905 326 14084.31 0.02 56269.54 88888.00 2017-11-22 20:45:19.405 326 14084.31 -0.03 56269.46 88888.00 2017-11-22 20:45:19.905 326 14084.29 -0.17 56269.43 88888.00 2017-11-22 20:45:20.405 326 14084.31 -0.26 56269.37 88888.00 2017-11-22 20:45:20.905 326 14084.34 -0.29 56269.34 88888.00 2017-11-22 20:45:21.405 326 14084.31 -0.53 56269.26 88888.00 2017-11-22 20:45:21.905 326 14084.26 -0.69 56269.21 88888.00 2017-11-22 20:45:22.405 326 14084.28 -0.67 56269.17 88888.00 2017-11-22 20:45:22.905 326 14084.29 -0.58 56269.12 88888.00 2017-11-22 20:45:23.405 326 14084.28 -0.37 56269.06 88888.00 2017-11-22 20:45:23.905 326 14084.33 -0.24 56269.03 88888.00 2017-11-22 20:45:24.405 326 14084.38 -0.20 56268.99 88888.00 2017-11-22 20:45:24.905 326 14084.36 -0.45 56268.99 88888.00 2017-11-22 20:45:25.405 326 14084.31 -0.71 56268.99 88888.00 2017-11-22 20:45:25.905 326 14084.34 -0.86 56268.93 88888.00 2017-11-22 20:45:26.405 326 14084.35 -0.70 56268.88 88888.00 2017-11-22 20:45:26.905 326 14084.35 -0.50 56268.88 88888.00 2017-11-22 20:45:27.405 326 14084.38 -0.32 56268.79 88888.00 2017-11-22 20:45:27.905 326 14084.43 -0.28 56268.69 88888.00 2017-11-22 20:45:28.405 326 14084.44 -0.36 56268.68 88888.00 2017-11-22 20:45:28.905 326 14084.46 -0.59 56268.69 88888.00 2017-11-22 20:45:29.405 326 14084.47 -0.90 56268.66 88888.00 2017-11-22 20:45:29.905 326 14084.46 -0.86 56268.61 88888.00 2017-11-22 20:45:30.405 326 14084.48 -0.56 56268.62 88888.00 2017-11-22 20:45:30.905 326 14084.49 -0.43 56268.61 88888.00 2017-11-22 20:45:31.405 326 14084.52 -0.71 56268.62 88888.00 2017-11-22 20:45:31.905 326 14084.53 -1.05 56268.61 88888.00 2017-11-22 20:45:32.405 326 14084.56 -0.86 56268.56 88888.00 2017-11-22 20:45:32.905 326 14084.56 -0.59 56268.55 88888.00 2017-11-22 20:45:33.405 326 14084.59 -0.52 56268.51 88888.00 2017-11-22 20:45:33.905 326 14084.62 -0.71 56268.46 88888.00 2017-11-22 20:45:34.405 326 14084.63 -1.07 56268.48 88888.00 2017-11-22 20:45:34.905 326 14084.65 -1.01 56268.56 88888.00 2017-11-22 20:45:35.405 326 14084.66 -0.71 56268.48 88888.00 2017-11-22 20:45:35.905 326 14084.65 -0.70 56268.37 88888.00 2017-11-22 20:45:36.405 326 14084.66 -1.05 56268.42 88888.00 2017-11-22 20:45:36.905 326 14084.67 -1.07 56268.55 88888.00 2017-11-22 20:45:37.405 326 14084.71 -0.81 56268.53 88888.00 2017-11-22 20:45:37.905 326 14084.71 -0.96 56268.43 88888.00 2017-11-22 20:45:38.405 326 14084.68 -1.29 56268.47 88888.00 2017-11-22 20:45:38.905 326 14084.71 -1.10 56268.57 88888.00 2017-11-22 20:45:39.405 326 14084.72 -1.16 56268.59 88888.00 2017-11-22 20:45:39.905 326 14084.74 -1.46 56268.56 88888.00 2017-11-22 20:45:40.405 326 14084.77 -1.22 56268.59 88888.00 2017-11-22 20:45:40.905 326 14084.82 -1.16 56268.60 88888.00 2017-11-22 20:45:41.405 326 14084.81 -1.49 56268.66 88888.00 2017-11-22 20:45:41.905 326 14084.76 -1.24 56268.71 88888.00 2017-11-22 20:45:42.405 326 14084.76 -1.25 56268.75 88888.00 2017-11-22 20:45:42.905 326 14084.80 -1.52 56268.76 88888.00 2017-11-22 20:45:43.405 326 14084.82 -1.25 56268.85 88888.00 2017-11-22 20:45:43.905 326 14084.81 -1.52 56268.94 88888.00 2017-11-22 20:45:44.405 326 14084.81 -1.46 56268.98 88888.00 2017-11-22 20:45:44.905 326 14084.79 -1.33 56269.05 88888.00 2017-11-22 20:45:45.405 326 14084.79 -1.63 56269.13 88888.00 2017-11-22 20:45:45.905 326 14084.79 -1.38 56269.15 88888.00 2017-11-22 20:45:46.405 326 14084.80 -1.50 56269.18 88888.00 2017-11-22 20:45:46.905 326 14084.80 -1.52 56269.30 88888.00 2017-11-22 20:45:47.405 326 14084.79 -1.36 56269.42 88888.00 2017-11-22 20:45:47.905 326 14084.76 -1.68 56269.53 88888.00 2017-11-22 20:45:48.405 326 14084.79 -1.43 56269.58 88888.00 2017-11-22 20:45:48.905 326 14084.82 -1.58 56269.68 88888.00 2017-11-22 20:45:49.405 326 14084.79 -1.50 56269.77 88888.00 2017-11-22 20:45:49.905 326 14084.76 -1.33 56269.82 88888.00 2017-11-22 20:45:50.405 326 14084.75 -1.55 56269.97 88888.00 2017-11-22 20:45:50.905 326 14084.80 -1.32 56270.12 88888.00 2017-11-22 20:45:51.405 326 14084.72 -1.33 56270.20 88888.00 2017-11-22 20:45:51.905 326 14084.70 -1.44 56270.21 88888.00 2017-11-22 20:45:52.405 326 14084.72 -1.16 56270.31 88888.00 2017-11-22 20:45:52.905 326 14084.68 -1.28 56270.40 88888.00 2017-11-22 20:45:53.405 326 14084.65 -1.39 56270.50 88888.00 2017-11-22 20:45:53.905 326 14084.64 -1.25 56270.66 88888.00 2017-11-22 20:45:54.405 326 14084.61 -1.34 56270.66 88888.00 2017-11-22 20:45:54.905 326 14084.56 -1.28 56270.68 88888.00 2017-11-22 20:45:55.406 326 14084.54 -1.08 56270.80 88888.00 2017-11-22 20:45:55.906 326 14084.56 -1.18 56270.90 88888.00 2017-11-22 20:45:56.406 326 14084.54 -1.26 56270.96 88888.00 2017-11-22 20:45:56.906 326 14084.49 -0.92 56271.05 88888.00 2017-11-22 20:45:57.406 326 14084.47 -0.98 56271.08 88888.00 2017-11-22 20:45:57.906 326 14084.47 -1.13 56271.08 88888.00 2017-11-22 20:45:58.406 326 14084.48 -0.90 56271.17 88888.00 2017-11-22 20:45:58.906 326 14084.46 -0.56 56271.21 88888.00 2017-11-22 20:45:59.406 326 14084.48 -0.40 56271.25 88888.00 2017-11-22 20:45:59.906 326 14084.46 -0.43 56271.25 88888.00 2017-11-22 20:46:00.406 326 14084.43 -0.57 56271.27 88888.00 2017-11-22 20:46:00.906 326 14084.44 -0.78 56271.23 88888.00 2017-11-22 20:46:01.406 326 14084.45 -0.66 56271.20 88888.00 2017-11-22 20:46:01.906 326 14084.43 -0.49 56271.19 88888.00 2017-11-22 20:46:02.406 326 14084.40 -0.34 56271.22 88888.00 2017-11-22 20:46:02.906 326 14084.40 -0.14 56271.28 88888.00 2017-11-22 20:46:03.406 326 14084.42 -0.06 56271.25 88888.00 2017-11-22 20:46:03.906 326 14084.38 0.02 56271.20 88888.00 2017-11-22 20:46:04.406 326 14084.38 0.03 56271.11 88888.00 2017-11-22 20:46:04.906 326 14084.39 0.00 56271.03 88888.00 2017-11-22 20:46:05.406 326 14084.39 -0.08 56270.95 88888.00 2017-11-22 20:46:05.906 326 14084.43 -0.03 56270.89 88888.00 2017-11-22 20:46:06.406 326 14084.46 -0.12 56270.77 88888.00 2017-11-22 20:46:06.906 326 14084.43 0.03 56270.67 88888.00 2017-11-22 20:46:07.406 326 14084.46 0.12 56270.54 88888.00 2017-11-22 20:46:07.906 326 14084.46 0.11 56270.40 88888.00 2017-11-22 20:46:08.406 326 14084.47 0.09 56270.36 88888.00 2017-11-22 20:46:08.906 326 14084.48 0.03 56270.25 88888.00 2017-11-22 20:46:09.406 326 14084.47 -0.02 56270.12 88888.00 2017-11-22 20:46:09.906 326 14084.49 0.00 56269.96 88888.00 2017-11-22 20:46:10.406 326 14084.51 -0.05 56269.84 88888.00 2017-11-22 20:46:10.906 326 14084.49 -0.03 56269.69 88888.00 2017-11-22 20:46:11.406 326 14084.53 -0.02 56269.50 88888.00 2017-11-22 20:46:11.906 326 14084.53 0.00 56269.41 88888.00 2017-11-22 20:46:12.406 326 14084.56 -0.03 56269.30 88888.00 2017-11-22 20:46:12.906 326 14084.59 -0.03 56269.14 88888.00 2017-11-22 20:46:13.406 326 14084.62 -0.07 56269.05 88888.00 2017-11-22 20:46:13.906 326 14084.64 -0.14 56268.89 88888.00 2017-11-22 20:46:14.406 326 14084.67 -0.29 56268.78 88888.00 2017-11-22 20:46:14.906 326 14084.70 -0.60 56268.64 88888.00 2017-11-22 20:46:15.406 326 14084.74 -0.88 56268.43 88888.00 2017-11-22 20:46:15.906 326 14084.81 -0.94 56268.27 88888.00 2017-11-22 20:46:16.406 326 14084.83 -0.76 56268.12 88888.00 2017-11-22 20:46:16.906 326 14084.83 -0.69 56268.01 88888.00 2017-11-22 20:46:17.406 326 14084.87 -1.07 56267.87 88888.00 2017-11-22 20:46:17.906 326 14084.93 -1.22 56267.73 88888.00 2017-11-22 20:46:18.406 326 14084.91 -1.01 56267.66 88888.00 2017-11-22 20:46:18.906 326 14084.94 -1.29 56267.50 88888.00 2017-11-22 20:46:19.406 326 14084.93 -1.53 56267.35 88888.00 2017-11-22 20:46:19.906 326 14084.99 -1.52 56267.31 88888.00 2017-11-22 20:46:20.406 326 14085.05 -1.73 56267.30 88888.00 2017-11-22 20:46:20.906 326 14085.07 -1.68 56267.24 88888.00 2017-11-22 20:46:21.406 326 14085.08 -1.88 56267.16 88888.00 2017-11-22 20:46:21.906 326 14085.09 -1.76 56267.06 88888.00 2017-11-22 20:46:22.406 326 14085.12 -1.92 56266.94 88888.00 2017-11-22 20:46:22.906 326 14085.13 -1.81 56266.91 88888.00 2017-11-22 20:46:23.406 326 14085.14 -2.03 56266.82 88888.00 2017-11-22 20:46:23.906 326 14085.19 -1.94 56266.72 88888.00 2017-11-22 20:46:24.406 326 14085.24 -2.20 56266.65 88888.00 2017-11-22 20:46:24.906 326 14085.26 -2.11 56266.68 88888.00 2017-11-22 20:46:25.406 326 14085.29 -2.27 56266.64 88888.00 2017-11-22 20:46:25.906 326 14085.29 -2.31 56266.61 88888.00 2017-11-22 20:46:26.406 326 14085.28 -2.23 56266.53 88888.00 2017-11-22 20:46:26.906 326 14085.32 -2.42 56266.42 88888.00 2017-11-22 20:46:27.406 326 14085.32 -2.47 56266.40 88888.00 2017-11-22 20:46:27.906 326 14085.36 -2.52 56266.43 88888.00 2017-11-22 20:46:28.406 326 14085.37 -2.69 56266.45 88888.00 2017-11-22 20:46:28.906 326 14085.39 -2.72 56266.55 88888.00 2017-11-22 20:46:29.406 326 14085.37 -2.69 56266.53 88888.00 2017-11-22 20:46:29.906 326 14085.40 -2.76 56266.49 88888.00 2017-11-22 20:46:30.406 326 14085.44 -2.76 56266.51 88888.00 2017-11-22 20:46:30.906 326 14085.41 -2.80 56266.51 88888.00 2017-11-22 20:46:31.406 326 14085.40 -2.77 56266.50 88888.00 2017-11-22 20:46:31.906 326 14085.44 -2.79 56266.50 88888.00 2017-11-22 20:46:32.406 326 14085.45 -2.85 56266.50 88888.00 2017-11-22 20:46:32.906 326 14085.47 -3.03 56266.54 88888.00 2017-11-22 20:46:33.406 326 14085.51 -3.19 56266.53 88888.00 2017-11-22 20:46:33.906 326 14085.56 -3.10 56266.56 88888.00 2017-11-22 20:46:34.406 326 14085.56 -3.00 56266.54 88888.00 2017-11-22 20:46:34.906 326 14085.56 -2.99 56266.54 88888.00 2017-11-22 20:46:35.407 326 14085.57 -3.00 56266.54 88888.00 2017-11-22 20:46:35.907 326 14085.57 -3.04 56266.58 88888.00 2017-11-22 20:46:36.407 326 14085.58 -3.04 56266.61 88888.00 2017-11-22 20:46:36.907 326 14085.58 -2.99 56266.62 88888.00 2017-11-22 20:46:37.407 326 14085.59 -3.07 56266.60 88888.00 2017-11-22 20:46:37.907 326 14085.58 -3.10 56266.65 88888.00 2017-11-22 20:46:38.407 326 14085.52 -3.17 56266.64 88888.00 2017-11-22 20:46:38.907 326 14085.51 -3.28 56266.71 88888.00 2017-11-22 20:46:39.407 326 14085.52 -3.19 56266.73 88888.00 2017-11-22 20:46:39.907 326 14085.55 -3.16 56266.71 88888.00 2017-11-22 20:46:40.407 326 14085.51 -3.16 56266.72 88888.00 2017-11-22 20:46:40.907 326 14085.54 -3.31 56266.72 88888.00 2017-11-22 20:46:41.407 326 14085.54 -3.27 56266.72 88888.00 2017-11-22 20:46:41.907 326 14085.47 -3.29 56266.80 88888.00 2017-11-22 20:46:42.407 326 14085.45 -3.38 56266.91 88888.00 2017-11-22 20:46:42.907 326 14085.42 -3.31 56266.94 88888.00 2017-11-22 20:46:43.407 326 14085.42 -3.27 56266.86 88888.00 2017-11-22 20:46:43.907 326 14085.46 -3.29 56266.90 88888.00 2017-11-22 20:46:44.407 326 14085.45 -3.33 56267.07 88888.00 2017-11-22 20:46:44.907 326 14085.40 -3.37 56267.15 88888.00 2017-11-22 20:46:45.407 326 14085.33 -3.25 56267.09 88888.00 2017-11-22 20:46:45.907 326 14085.33 -3.29 56267.10 88888.00 2017-11-22 20:46:46.407 326 14085.29 -3.37 56267.11 88888.00 2017-11-22 20:46:46.907 326 14085.23 -3.32 56267.21 88888.00 2017-11-22 20:46:47.407 326 14085.21 -3.40 56267.30 88888.00 2017-11-22 20:46:47.907 326 14085.16 -3.38 56267.38 88888.00 2017-11-22 20:46:48.407 326 14085.11 -3.29 56267.38 88888.00 2017-11-22 20:46:48.907 326 14085.08 -3.40 56267.38 88888.00 2017-11-22 20:46:49.407 326 14085.03 -3.41 56267.38 88888.00 2017-11-22 20:46:49.907 326 14085.02 -3.33 56267.39 88888.00 2017-11-22 20:46:50.407 326 14084.96 -3.38 56267.46 88888.00 2017-11-22 20:46:50.907 326 14084.98 -3.31 56267.56 88888.00 2017-11-22 20:46:51.407 326 14084.91 -3.35 56267.62 88888.00 2017-11-22 20:46:51.907 326 14084.85 -3.44 56267.65 88888.00 2017-11-22 20:46:52.407 326 14084.80 -3.39 56267.71 88888.00 2017-11-22 20:46:52.907 326 14084.74 -3.42 56267.75 88888.00 2017-11-22 20:46:53.407 326 14084.68 -3.40 56267.78 88888.00 2017-11-22 20:46:53.907 326 14084.64 -3.35 56267.82 88888.00 2017-11-22 20:46:54.407 326 14084.56 -3.38 56267.89 88888.00 2017-11-22 20:46:54.907 326 14084.49 -3.46 56267.92 88888.00 2017-11-22 20:46:55.407 326 14084.43 -3.40 56267.92 88888.00 2017-11-22 20:46:55.907 326 14084.38 -3.44 56267.89 88888.00 2017-11-22 20:46:56.407 326 14084.31 -3.39 56267.97 88888.00 2017-11-22 20:46:56.907 326 14084.26 -3.40 56268.02 88888.00 2017-11-22 20:46:57.407 326 14084.16 -3.48 56268.02 88888.00 2017-11-22 20:46:57.907 326 14084.08 -3.44 56268.02 88888.00 2017-11-22 20:46:58.407 326 14084.02 -3.32 56268.11 88888.00 2017-11-22 20:46:58.907 326 14083.96 -3.30 56268.17 88888.00 2017-11-22 20:46:59.407 326 14083.87 -3.24 56268.15 88888.00 2017-11-22 20:46:59.907 326 14083.81 -3.31 56268.15 88888.00 2017-11-22 20:47:00.407 326 14083.77 -3.40 56268.19 88888.00 2017-11-22 20:47:00.907 326 14083.72 -3.24 56268.21 88888.00 2017-11-22 20:47:01.407 326 14083.63 -3.25 56268.25 88888.00 2017-11-22 20:47:01.907 326 14083.56 -3.25 56268.31 88888.00 2017-11-22 20:47:02.407 326 14083.53 -3.28 56268.21 88888.00 2017-11-22 20:47:02.907 326 14083.41 -3.32 56268.21 88888.00 2017-11-22 20:47:03.407 326 14083.36 -3.25 56268.25 88888.00 2017-11-22 20:47:03.907 326 14083.34 -3.33 56268.22 88888.00 2017-11-22 20:47:04.407 326 14083.29 -3.28 56268.18 88888.00 2017-11-22 20:47:04.907 326 14083.25 -3.20 56268.18 88888.00 2017-11-22 20:47:05.407 326 14083.14 -3.36 56268.19 88888.00 2017-11-22 20:47:05.907 326 14083.08 -3.23 56268.17 88888.00 2017-11-22 20:47:06.407 326 14083.04 -3.29 56268.19 88888.00 2017-11-22 20:47:06.907 326 14082.97 -3.35 56268.21 88888.00 2017-11-22 20:47:07.407 326 14082.91 -3.17 56268.15 88888.00 2017-11-22 20:47:07.907 326 14082.86 -3.17 56268.12 88888.00 2017-11-22 20:47:08.407 326 14082.84 -3.20 56268.09 88888.00 2017-11-22 20:47:08.907 326 14082.79 -3.16 56268.13 88888.00 2017-11-22 20:47:09.407 326 14082.73 -3.19 56268.09 88888.00 2017-11-22 20:47:09.907 326 14082.70 -3.15 56268.12 88888.00 2017-11-22 20:47:10.407 326 14082.66 -3.27 56268.17 88888.00 2017-11-22 20:47:10.907 326 14082.64 -3.37 56268.11 88888.00 2017-11-22 20:47:11.407 326 14082.62 -3.40 56267.95 88888.00 2017-11-22 20:47:11.907 326 14082.53 -3.36 56267.90 88888.00 2017-11-22 20:47:12.407 326 14082.50 -3.27 56267.87 88888.00 2017-11-22 20:47:12.907 326 14082.48 -3.29 56267.87 88888.00 2017-11-22 20:47:13.407 326 14082.48 -3.31 56267.81 88888.00 2017-11-22 20:47:13.907 326 14082.43 -3.17 56267.73 88888.00 2017-11-22 20:47:14.407 326 14082.40 -3.27 56267.64 88888.00 2017-11-22 20:47:14.907 326 14082.38 -3.28 56267.58 88888.00 2017-11-22 20:47:15.407 326 14082.35 -3.24 56267.54 88888.00 2017-11-22 20:47:15.907 326 14082.32 -3.30 56267.43 88888.00 2017-11-22 20:47:16.407 326 14082.32 -3.22 56267.30 88888.00 2017-11-22 20:47:16.907 326 14082.32 -3.35 56267.22 88888.00 2017-11-22 20:47:17.407 326 14082.30 -3.35 56267.12 88888.00 2017-11-22 20:47:17.907 326 14082.30 -3.49 56267.01 88888.00 2017-11-22 20:47:18.407 326 14082.26 -3.53 56266.92 88888.00 2017-11-22 20:47:18.907 326 14082.23 -3.44 56266.83 88888.00 2017-11-22 20:47:19.407 326 14082.22 -3.40 56266.70 88888.00 2017-11-22 20:47:19.907 326 14082.21 -3.49 56266.60 88888.00 2017-11-22 20:47:20.407 326 14082.18 -3.47 56266.47 88888.00 2017-11-22 20:47:20.907 326 14082.18 -3.44 56266.39 88888.00 2017-11-22 20:47:21.407 326 14082.15 -3.52 56266.23 88888.00 2017-11-22 20:47:21.907 326 14082.14 -3.54 56266.14 88888.00 2017-11-22 20:47:22.407 326 14082.15 -3.41 56265.95 88888.00 2017-11-22 20:47:22.907 326 14082.16 -3.45 56265.80 88888.00 2017-11-22 20:47:23.407 326 14082.20 -3.53 56265.68 88888.00 2017-11-22 20:47:23.907 326 14082.23 -3.40 56265.49 88888.00 2017-11-22 20:47:24.407 326 14082.24 -3.47 56265.32 88888.00 2017-11-22 20:47:24.907 326 14082.22 -3.46 56265.21 88888.00 2017-11-22 20:47:25.408 326 14082.22 -3.39 56265.08 88888.00 2017-11-22 20:47:25.908 326 14082.27 -3.44 56264.95 88888.00 2017-11-22 20:47:26.408 326 14082.31 -3.56 56264.89 88888.00 2017-11-22 20:47:26.908 326 14082.35 -3.53 56264.67 88888.00 2017-11-22 20:47:27.408 326 14082.40 -3.56 56264.52 88888.00 2017-11-22 20:47:27.908 326 14082.47 -3.65 56264.43 88888.00 2017-11-22 20:47:28.408 326 14082.51 -3.59 56264.33 88888.00 2017-11-22 20:47:28.908 326 14082.57 -3.61 56264.24 88888.00 2017-11-22 20:47:29.408 326 14082.64 -3.76 56264.10 88888.00 2017-11-22 20:47:29.908 326 14082.73 -3.72 56264.03 88888.00 2017-11-22 20:47:30.408 326 14082.82 -3.69 56263.94 88888.00 2017-11-22 20:47:30.908 326 14082.91 -3.71 56263.84 88888.00 2017-11-22 20:47:31.408 326 14082.97 -3.86 56263.78 88888.00 2017-11-22 20:47:31.908 326 14083.05 -3.93 56263.71 88888.00 2017-11-22 20:47:32.408 326 14083.13 -3.92 56263.62 88888.00 2017-11-22 20:47:32.908 326 14083.19 -3.91 56263.58 88888.00 2017-11-22 20:47:33.408 326 14083.20 -4.06 56263.56 88888.00 2017-11-22 20:47:33.908 326 14083.24 -4.27 56263.50 88888.00 2017-11-22 20:47:34.408 326 14083.31 -4.46 56263.46 88888.00 2017-11-22 20:47:34.908 326 14083.34 -4.62 56263.41 88888.00 2017-11-22 20:47:35.408 326 14083.38 -4.74 56263.44 88888.00 2017-11-22 20:47:35.908 326 14083.42 -4.81 56263.46 88888.00 2017-11-22 20:47:36.408 326 14083.45 -4.85 56263.49 88888.00 2017-11-22 20:47:36.908 326 14083.49 -4.96 56263.50 88888.00 2017-11-22 20:47:37.408 326 14083.51 -4.99 56263.50 88888.00 2017-11-22 20:47:37.908 326 14083.54 -5.00 56263.52 88888.00 2017-11-22 20:47:38.408 326 14083.53 -4.99 56263.55 88888.00 2017-11-22 20:47:38.908 326 14083.54 -5.00 56263.61 88888.00 2017-11-22 20:47:39.408 326 14083.57 -5.17 56263.64 88888.00 2017-11-22 20:47:39.908 326 14083.61 -5.28 56263.73 88888.00 2017-11-22 20:47:40.408 326 14083.56 -5.47 56263.83 88888.00 2017-11-22 20:47:40.908 326 14083.50 -5.44 56263.88 88888.00 2017-11-22 20:47:41.408 326 14083.54 -5.40 56263.96 88888.00 2017-11-22 20:47:41.908 326 14083.54 -5.41 56264.05 88888.00 2017-11-22 20:47:42.408 326 14083.52 -5.56 56264.15 88888.00 2017-11-22 20:47:42.908 326 14083.52 -5.67 56264.22 88888.00 2017-11-22 20:47:43.408 326 14083.52 -5.66 56264.35 88888.00 2017-11-22 20:47:43.908 326 14083.46 -5.57 56264.47 88888.00 2017-11-22 20:47:44.408 326 14083.45 -5.58 56264.59 88888.00 2017-11-22 20:47:44.908 326 14083.43 -5.67 56264.66 88888.00 2017-11-22 20:47:45.408 326 14083.44 -5.70 56264.81 88888.00 2017-11-22 20:47:45.908 326 14083.44 -5.64 56264.89 88888.00 2017-11-22 20:47:46.408 326 14083.40 -5.75 56265.00 88888.00 2017-11-22 20:47:46.908 326 14083.38 -5.76 56265.12 88888.00 2017-11-22 20:47:47.408 326 14083.35 -5.66 56265.20 88888.00 2017-11-22 20:47:47.908 326 14083.36 -5.66 56265.33 88888.00 2017-11-22 20:47:48.408 326 14083.32 -5.70 56265.40 88888.00 2017-11-22 20:47:48.908 326 14083.31 -5.65 56265.51 88888.00 2017-11-22 20:47:49.408 326 14083.28 -5.48 56265.68 88888.00 2017-11-22 20:47:49.908 326 14083.24 -5.48 56265.85 88888.00 2017-11-22 20:47:50.408 326 14083.19 -5.58 56265.98 88888.00 2017-11-22 20:47:50.908 326 14083.18 -5.61 56266.13 88888.00 2017-11-22 20:47:51.408 326 14083.15 -5.52 56266.23 88888.00 2017-11-22 20:47:51.908 326 14083.10 -5.41 56266.37 88888.00 2017-11-22 20:47:52.408 326 14083.08 -5.50 56266.49 88888.00 2017-11-22 20:47:52.908 326 14083.01 -5.54 56266.58 88888.00 2017-11-22 20:47:53.408 326 14082.92 -5.54 56266.69 88888.00 2017-11-22 20:47:53.908 326 14082.79 -5.41 56266.86 88888.00 2017-11-22 20:47:54.408 326 14082.73 -5.28 56266.99 88888.00 2017-11-22 20:47:54.908 326 14082.71 -5.42 56267.07 88888.00 2017-11-22 20:47:55.408 326 14082.76 -5.43 56267.14 88888.00 2017-11-22 20:47:55.908 326 14082.75 -5.43 56267.14 88888.00 2017-11-22 20:47:56.408 326 14082.73 -5.40 56267.20 88888.00 2017-11-22 20:47:56.908 326 14082.67 -5.15 56267.27 88888.00 2017-11-22 20:47:57.408 326 14082.61 -5.06 56267.38 88888.00 2017-11-22 20:47:57.908 326 14082.58 -5.11 56267.47 88888.00 2017-11-22 20:47:58.408 326 14082.55 -5.06 56267.50 88888.00 2017-11-22 20:47:58.908 326 14082.51 -5.02 56267.54 88888.00 2017-11-22 20:47:59.408 326 14082.51 -4.98 56267.57 88888.00 2017-11-22 20:47:59.908 326 14082.49 -4.96 56267.61 88888.00 2017-11-22 20:48:00.409 326 14082.47 -4.98 56267.66 88888.00 2017-11-22 20:48:00.909 326 14082.42 -4.97 56267.65 88888.00 2017-11-22 20:48:01.409 326 14082.35 -4.90 56267.62 88888.00 2017-11-22 20:48:01.909 326 14082.34 -4.82 56267.63 88888.00 2017-11-22 20:48:02.409 326 14082.29 -4.85 56267.66 88888.00 2017-11-22 20:48:02.909 326 14082.24 -4.80 56267.65 88888.00 2017-11-22 20:48:03.409 326 14082.24 -4.74 56267.65 88888.00 2017-11-22 20:48:03.909 326 14082.21 -4.67 56267.65 88888.00 2017-11-22 20:48:04.409 326 14082.15 -4.73 56267.63 88888.00 2017-11-22 20:48:04.909 326 14082.12 -4.60 56267.54 88888.00 2017-11-22 20:48:05.409 326 14082.10 -4.58 56267.46 88888.00 2017-11-22 20:48:05.909 326 14082.11 -4.62 56267.40 88888.00 2017-11-22 20:48:06.409 326 14082.08 -4.67 56267.36 88888.00 2017-11-22 20:48:06.909 326 14082.06 -4.73 56267.34 88888.00 2017-11-22 20:48:07.409 326 14082.10 -4.76 56267.34 88888.00 2017-11-22 20:48:07.909 326 14082.11 -4.68 56267.28 88888.00 2017-11-22 20:48:08.409 326 14082.08 -4.60 56267.19 88888.00 2017-11-22 20:48:08.909 326 14082.06 -4.67 56267.08 88888.00 2017-11-22 20:48:09.409 326 14082.04 -4.77 56266.98 88888.00 2017-11-22 20:48:09.909 326 14082.03 -4.71 56266.93 88888.00 2017-11-22 20:48:10.409 326 14082.04 -4.75 56266.90 88888.00 2017-11-22 20:48:10.909 326 14081.96 -4.83 56266.80 88888.00 2017-11-22 20:48:11.409 326 14081.92 -4.81 56266.63 88888.00 2017-11-22 20:48:11.909 326 14081.96 -4.74 56266.60 88888.00 2017-11-22 20:48:12.409 326 14081.95 -4.77 56266.54 88888.00 2017-11-22 20:48:12.909 326 14081.95 -4.85 56266.51 88888.00 2017-11-22 20:48:13.409 326 14081.97 -4.86 56266.40 88888.00 2017-11-22 20:48:13.909 326 14081.96 -4.92 56266.28 88888.00 2017-11-22 20:48:14.409 326 14081.97 -4.97 56266.19 88888.00 2017-11-22 20:48:14.909 326 14081.95 -5.03 56266.14 88888.00 2017-11-22 20:48:15.409 326 14081.99 -5.13 56266.05 88888.00 2017-11-22 20:48:15.909 326 14082.01 -5.24 56265.98 88888.00 2017-11-22 20:48:16.409 326 14081.99 -5.25 56265.87 88888.00 2017-11-22 20:48:16.909 326 14081.98 -5.19 56265.77 88888.00 2017-11-22 20:48:17.409 326 14082.01 -5.23 56265.68 88888.00 2017-11-22 20:48:17.909 326 14082.03 -5.16 56265.67 88888.00 2017-11-22 20:48:18.409 326 14082.06 -5.27 56265.65 88888.00 2017-11-22 20:48:18.909 326 14082.04 -5.40 56265.56 88888.00 2017-11-22 20:48:19.409 326 14082.08 -5.52 56265.50 88888.00 2017-11-22 20:48:19.909 326 14082.12 -5.54 56265.49 88888.00 2017-11-22 20:48:20.409 326 14082.08 -5.47 56265.44 88888.00 2017-11-22 20:48:20.909 326 14082.11 -5.61 56265.40 88888.00 2017-11-22 20:48:21.409 326 14082.13 -5.68 56265.41 88888.00 2017-11-22 20:48:21.909 326 14082.08 -5.66 56265.41 88888.00 2017-11-22 20:48:22.409 326 14082.11 -5.59 56265.43 88888.00 2017-11-22 20:48:22.909 326 14082.10 -5.68 56265.42 88888.00 2017-11-22 20:48:23.409 326 14082.07 -5.76 56265.43 88888.00 2017-11-22 20:48:23.909 326 14082.04 -5.73 56265.50 88888.00 2017-11-22 20:48:24.409 326 14082.10 -5.77 56265.43 88888.00 2017-11-22 20:48:24.909 326 14082.11 -5.91 56265.41 88888.00 2017-11-22 20:48:25.409 326 14082.12 -5.92 56265.46 88888.00 2017-11-22 20:48:25.909 326 14082.11 -5.86 56265.49 88888.00 2017-11-22 20:48:26.409 326 14082.11 -5.95 56265.46 88888.00 2017-11-22 20:48:26.909 326 14082.11 -5.94 56265.46 88888.00 2017-11-22 20:48:27.409 326 14082.16 -5.98 56265.46 88888.00 2017-11-22 20:48:27.909 326 14082.16 -6.11 56265.52 88888.00 2017-11-22 20:48:28.409 326 14082.11 -6.09 56265.56 88888.00 2017-11-22 20:48:28.909 326 14082.11 -6.06 56265.69 88888.00 2017-11-22 20:48:29.409 326 14082.12 -6.07 56265.74 88888.00 2017-11-22 20:48:29.909 326 14082.10 -5.99 56265.77 88888.00 2017-11-22 20:48:30.409 326 14082.07 -6.02 56265.79 88888.00 2017-11-22 20:48:30.909 326 14082.04 -6.10 56265.86 88888.00 2017-11-22 20:48:31.409 326 14082.04 -6.15 56265.94 88888.00 2017-11-22 20:48:31.909 326 14082.04 -6.12 56266.04 88888.00 2017-11-22 20:48:32.409 326 14082.05 -6.03 56266.13 88888.00 2017-11-22 20:48:32.909 326 14082.04 -6.02 56266.21 88888.00 2017-11-22 20:48:33.409 326 14082.04 -6.06 56266.24 88888.00 2017-11-22 20:48:33.909 326 14082.02 -6.02 56266.28 88888.00 2017-11-22 20:48:34.409 326 14082.02 -6.01 56266.33 88888.00 2017-11-22 20:48:34.909 326 14082.01 -6.04 56266.39 88888.00 2017-11-22 20:48:35.409 326 14081.97 -6.03 56266.41 88888.00 2017-11-22 20:48:35.909 326 14081.95 -6.07 56266.49 88888.00 2017-11-22 20:48:36.409 326 14081.94 -5.89 56266.56 88888.00 2017-11-22 20:48:36.909 326 14081.94 -5.89 56266.70 88888.00 2017-11-22 20:48:37.409 326 14081.93 -6.00 56266.74 88888.00 2017-11-22 20:48:37.909 326 14081.92 -5.93 56266.79 88888.00 2017-11-22 20:48:38.409 326 14081.90 -5.86 56266.83 88888.00 2017-11-22 20:48:38.909 326 14081.93 -5.98 56266.86 88888.00 2017-11-22 20:48:39.409 326 14081.90 -6.02 56266.92 88888.00 2017-11-22 20:48:39.909 326 14081.88 -5.94 56267.01 88888.00 2017-11-22 20:48:40.409 326 14081.84 -5.90 56267.02 88888.00 2017-11-22 20:48:40.909 326 14081.82 -5.82 56267.11 88888.00 2017-11-22 20:48:41.409 326 14081.79 -5.73 56267.20 88888.00 2017-11-22 20:48:41.909 326 14081.77 -5.84 56267.20 88888.00 2017-11-22 20:48:42.409 326 14081.82 -5.79 56267.28 88888.00 2017-11-22 20:48:42.909 326 14081.80 -5.70 56267.27 88888.00 2017-11-22 20:48:43.409 326 14081.79 -5.71 56267.34 88888.00 2017-11-22 20:48:43.909 326 14081.74 -5.79 56267.47 88888.00 2017-11-22 20:48:44.409 326 14081.75 -5.68 56267.48 88888.00 2017-11-22 20:48:44.909 326 14081.77 -5.59 56267.53 88888.00 2017-11-22 20:48:45.410 326 14081.79 -5.59 56267.59 88888.00 2017-11-22 20:48:45.910 326 14081.78 -5.61 56267.70 88888.00 2017-11-22 20:48:46.410 326 14081.76 -5.50 56267.72 88888.00 2017-11-22 20:48:46.910 326 14081.75 -5.45 56267.80 88888.00 2017-11-22 20:48:47.410 326 14081.77 -5.57 56267.93 88888.00 2017-11-22 20:48:47.910 326 14081.76 -5.59 56268.01 88888.00 2017-11-22 20:48:48.410 326 14081.76 -5.61 56267.99 88888.00 2017-11-22 20:48:48.910 326 14081.77 -5.48 56267.99 88888.00 2017-11-22 20:48:49.410 326 14081.79 -5.39 56268.06 88888.00 2017-11-22 20:48:49.910 326 14081.82 -5.39 56268.19 88888.00 2017-11-22 20:48:50.410 326 14081.79 -5.41 56268.14 88888.00 2017-11-22 20:48:50.910 326 14081.77 -5.34 56268.19 88888.00 2017-11-22 20:48:51.410 326 14081.77 -5.30 56268.27 88888.00 2017-11-22 20:48:51.910 326 14081.74 -5.27 56268.33 88888.00 2017-11-22 20:48:52.410 326 14081.74 -5.33 56268.39 88888.00 2017-11-22 20:48:52.910 326 14081.74 -5.30 56268.42 88888.00 2017-11-22 20:48:53.410 326 14081.71 -5.33 56268.46 88888.00 2017-11-22 20:48:53.910 326 14081.71 -5.35 56268.57 88888.00 2017-11-22 20:48:54.410 326 14081.69 -5.26 56268.62 88888.00 2017-11-22 20:48:54.910 326 14081.65 -5.14 56268.67 88888.00 2017-11-22 20:48:55.410 326 14081.67 -5.14 56268.67 88888.00 2017-11-22 20:48:55.910 326 14081.65 -5.11 56268.74 88888.00 2017-11-22 20:48:56.410 326 14081.61 -5.16 56268.84 88888.00 2017-11-22 20:48:56.910 326 14081.57 -5.17 56268.90 88888.00 2017-11-22 20:48:57.410 326 14081.56 -5.17 56268.92 88888.00 2017-11-22 20:48:57.910 326 14081.51 -5.13 56268.99 88888.00 2017-11-22 20:48:58.410 326 14081.50 -5.05 56269.00 88888.00 2017-11-22 20:48:58.910 326 14081.45 -4.89 56269.05 88888.00 2017-11-22 20:48:59.410 326 14081.39 -4.81 56269.05 88888.00 2017-11-22 20:48:59.910 326 14081.37 -4.75 56269.16 88888.00 2017-11-22 20:49:00.410 326 14081.32 -4.79 56269.18 88888.00 2017-11-22 20:49:00.910 326 14081.29 -4.75 56269.20 88888.00 2017-11-22 20:49:01.410 326 14081.30 -4.71 56269.17 88888.00 2017-11-22 20:49:01.910 326 14081.28 -4.66 56269.20 88888.00 2017-11-22 20:49:02.410 326 14081.25 -4.76 56269.26 88888.00 2017-11-22 20:49:02.910 326 14081.21 -4.76 56269.32 88888.00 2017-11-22 20:49:03.410 326 14081.13 -4.72 56269.42 88888.00 2017-11-22 20:49:03.910 326 14081.09 -4.79 56269.43 88888.00 2017-11-22 20:49:04.410 326 14081.03 -4.71 56269.44 88888.00 2017-11-22 20:49:04.910 326 14080.99 -4.67 56269.49 88888.00 2017-11-22 20:49:05.410 326 14080.96 -4.52 56269.51 88888.00 2017-11-22 20:49:05.910 326 14080.94 -4.58 56269.51 88888.00 2017-11-22 20:49:06.410 326 14080.86 -4.66 56269.54 88888.00 2017-11-22 20:49:06.910 326 14080.83 -4.71 56269.60 88888.00 2017-11-22 20:49:07.410 326 14080.75 -4.60 56269.58 88888.00 2017-11-22 20:49:07.910 326 14080.71 -4.58 56269.56 88888.00 2017-11-22 20:49:08.410 326 14080.65 -4.47 56269.50 88888.00 2017-11-22 20:49:08.910 326 14080.60 -4.51 56269.56 88888.00 2017-11-22 20:49:09.410 326 14080.58 -4.49 56269.60 88888.00 2017-11-22 20:49:09.910 326 14080.50 -4.47 56269.62 88888.00 2017-11-22 20:49:10.410 326 14080.46 -4.48 56269.65 88888.00 2017-11-22 20:49:10.910 326 14080.41 -4.49 56269.71 88888.00 2017-11-22 20:49:11.410 326 14080.30 -4.47 56269.69 88888.00 2017-11-22 20:49:11.910 326 14080.20 -4.47 56269.70 88888.00 2017-11-22 20:49:12.410 326 14080.17 -4.48 56269.73 88888.00 2017-11-22 20:49:12.910 326 14080.16 -4.42 56269.69 88888.00 2017-11-22 20:49:13.410 326 14080.13 -4.39 56269.69 88888.00 2017-11-22 20:49:13.910 326 14080.15 -4.34 56269.65 88888.00 2017-11-22 20:49:14.410 326 14080.15 -4.18 56269.72 88888.00 2017-11-22 20:49:14.910 326 14080.11 -4.22 56269.73 88888.00 2017-11-22 20:49:15.410 326 14080.01 -4.23 56269.78 88888.00 2017-11-22 20:49:15.910 326 14079.97 -4.21 56269.74 88888.00 2017-11-22 20:49:16.410 326 14079.92 -4.18 56269.72 88888.00 2017-11-22 20:49:16.910 326 14079.89 -4.08 56269.77 88888.00 2017-11-22 20:49:17.410 326 14079.91 -3.97 56269.72 88888.00 2017-11-22 20:49:17.910 326 14079.93 -3.96 56269.69 88888.00 2017-11-22 20:49:18.410 326 14079.93 -3.98 56269.71 88888.00 2017-11-22 20:49:18.910 326 14079.95 -3.93 56269.70 88888.00 2017-11-22 20:49:19.410 326 14079.95 -3.97 56269.64 88888.00 2017-11-22 20:49:19.910 326 14079.94 -3.83 56269.62 88888.00 2017-11-22 20:49:20.410 326 14079.95 -3.76 56269.61 88888.00 2017-11-22 20:49:20.910 326 14079.98 -3.82 56269.61 88888.00 2017-11-22 20:49:21.410 326 14080.00 -3.83 56269.54 88888.00 2017-11-22 20:49:21.910 326 14080.04 -3.66 56269.51 88888.00 2017-11-22 20:49:22.410 326 14080.06 -3.64 56269.46 88888.00 2017-11-22 20:49:22.910 326 14080.08 -3.74 56269.50 88888.00 2017-11-22 20:49:23.410 326 14080.13 -3.69 56269.46 88888.00 2017-11-22 20:49:23.910 326 14080.16 -3.52 56269.40 88888.00 2017-11-22 20:49:24.410 326 14080.16 -3.49 56269.32 88888.00 2017-11-22 20:49:24.910 326 14080.20 -3.50 56269.32 88888.00 2017-11-22 20:49:25.411 326 14080.18 -3.46 56269.27 88888.00 2017-11-22 20:49:25.911 326 14080.22 -3.57 56269.20 88888.00 2017-11-22 20:49:26.411 326 14080.28 -3.54 56269.12 88888.00 2017-11-22 20:49:26.911 326 14080.29 -3.54 56269.07 88888.00 2017-11-22 20:49:27.411 326 14080.35 -3.56 56269.04 88888.00 2017-11-22 20:49:27.911 326 14080.43 -3.57 56268.95 88888.00 2017-11-22 20:49:28.411 326 14080.44 -3.52 56268.83 88888.00 2017-11-22 20:49:28.911 326 14080.49 -3.44 56268.74 88888.00 2017-11-22 20:49:29.411 326 14080.55 -3.52 56268.71 88888.00 2017-11-22 20:49:29.911 326 14080.57 -3.42 56268.62 88888.00 2017-11-22 20:49:30.411 326 14080.63 -3.39 56268.51 88888.00 2017-11-22 20:49:30.911 326 14080.71 -3.55 56268.45 88888.00 2017-11-22 20:49:31.411 326 14080.78 -3.63 56268.30 88888.00 2017-11-22 20:49:31.911 326 14080.86 -3.50 56268.17 88888.00 2017-11-22 20:49:32.411 326 14080.86 -3.55 56268.10 88888.00 2017-11-22 20:49:32.911 326 14080.86 -3.61 56268.05 88888.00 2017-11-22 20:49:33.411 326 14080.90 -3.67 56267.95 88888.00 2017-11-22 20:49:33.911 326 14080.99 -3.58 56267.87 88888.00 2017-11-22 20:49:34.411 326 14081.00 -3.62 56267.82 88888.00 2017-11-22 20:49:34.911 326 14081.05 -3.59 56267.70 88888.00 2017-11-22 20:49:35.411 326 14081.10 -3.74 56267.63 88888.00 2017-11-22 20:49:35.911 326 14081.16 -3.78 56267.54 88888.00 2017-11-22 20:49:36.411 326 14081.18 -3.69 56267.40 88888.00 2017-11-22 20:49:36.911 326 14081.22 -3.54 56267.44 88888.00 2017-11-22 20:49:37.411 326 14081.27 -3.65 56267.44 88888.00 2017-11-22 20:49:37.911 326 14081.32 -3.75 56267.33 88888.00 2017-11-22 20:49:38.411 326 14081.37 -3.73 56267.27 88888.00 2017-11-22 20:49:38.911 326 14081.43 -3.90 56267.21 88888.00 2017-11-22 20:49:39.411 326 14081.48 -3.90 56267.11 88888.00 2017-11-22 20:49:39.911 326 14081.56 -3.93 56267.05 88888.00 2017-11-22 20:49:40.411 326 14081.60 -3.95 56267.02 88888.00 2017-11-22 20:49:40.911 326 14081.69 -3.91 56266.92 88888.00 2017-11-22 20:49:41.411 326 14081.73 -4.01 56266.92 88888.00 2017-11-22 20:49:41.911 326 14081.79 -3.92 56266.91 88888.00 2017-11-22 20:49:42.411 326 14081.82 -4.00 56266.93 88888.00 2017-11-22 20:49:42.911 326 14081.78 -4.04 56266.90 88888.00 2017-11-22 20:49:43.411 326 14081.80 -4.00 56266.87 88888.00 2017-11-22 20:49:43.911 326 14081.87 -3.95 56266.87 88888.00 2017-11-22 20:49:44.411 326 14081.88 -3.96 56266.87 88888.00 2017-11-22 20:49:44.911 326 14081.90 -4.06 56266.81 88888.00 2017-11-22 20:49:45.411 326 14081.98 -4.13 56266.80 88888.00 2017-11-22 20:49:45.911 326 14082.02 -4.21 56266.79 88888.00 2017-11-22 20:49:46.411 326 14082.04 -4.25 56266.79 88888.00 2017-11-22 20:49:46.911 326 14082.03 -4.15 56266.78 88888.00 2017-11-22 20:49:47.411 326 14082.07 -4.08 56266.82 88888.00 2017-11-22 20:49:47.911 326 14082.15 -4.04 56266.82 88888.00 2017-11-22 20:49:48.411 326 14082.25 -4.16 56266.81 88888.00 2017-11-22 20:49:48.911 326 14082.29 -4.16 56266.82 88888.00 2017-11-22 20:49:49.411 326 14082.35 -4.12 56266.79 88888.00 2017-11-22 20:49:49.911 326 14082.41 -4.04 56266.79 88888.00 2017-11-22 20:49:50.411 326 14082.43 -3.95 56266.79 88888.00 2017-11-22 20:49:50.911 326 14082.45 -3.97 56266.80 88888.00 2017-11-22 20:49:51.411 326 14082.45 -4.09 56266.84 88888.00 2017-11-22 20:49:51.911 326 14082.50 -4.13 56266.87 88888.00 2017-11-22 20:49:52.411 326 14082.55 -4.08 56266.90 88888.00 2017-11-22 20:49:52.911 326 14082.57 -3.91 56266.93 88888.00 2017-11-22 20:49:53.411 326 14082.55 -3.86 56266.96 88888.00 2017-11-22 20:49:53.911 326 14082.57 -3.99 56266.97 88888.00 2017-11-22 20:49:54.411 326 14082.60 -4.05 56266.92 88888.00 2017-11-22 20:49:54.911 326 14082.63 -3.98 56266.88 88888.00 2017-11-22 20:49:55.411 326 14082.64 -3.90 56266.84 88888.00 2017-11-22 20:49:55.911 326 14082.67 -3.80 56266.83 88888.00 2017-11-22 20:49:56.411 326 14082.69 -3.86 56266.82 88888.00 2017-11-22 20:49:56.911 326 14082.72 -3.90 56266.81 88888.00 2017-11-22 20:49:57.411 326 14082.72 -3.93 56266.86 88888.00 2017-11-22 20:49:57.911 326 14082.70 -3.87 56266.90 88888.00 2017-11-22 20:49:58.411 326 14082.68 -3.82 56266.87 88888.00 2017-11-22 20:49:58.911 326 14082.68 -3.96 56266.84 88888.00 2017-11-22 20:49:59.411 326 14082.70 -3.93 56266.79 88888.00 2017-11-22 20:49:59.911 326 14082.73 -3.87 56266.78 88888.00 2017-11-22 20:50:00.411 326 14082.67 -3.79 56266.77 88888.00 2017-11-22 20:50:00.911 326 14082.66 -3.91 56266.79 88888.00 2017-11-22 20:50:01.411 326 14082.64 -3.93 56266.74 88888.00 2017-11-22 20:50:01.911 326 14082.64 -3.96 56266.68 88888.00 2017-11-22 20:50:02.411 326 14082.64 -3.89 56266.60 88888.00 2017-11-22 20:50:02.911 326 14082.66 -3.83 56266.59 88888.00 2017-11-22 20:50:03.411 326 14082.67 -3.92 56266.62 88888.00 2017-11-22 20:50:03.911 326 14082.70 -4.04 56266.63 88888.00 2017-11-22 20:50:04.411 326 14082.68 -4.06 56266.59 88888.00 2017-11-22 20:50:04.911 326 14082.67 -3.96 56266.56 88888.00 2017-11-22 20:50:05.412 326 14082.66 -3.91 56266.53 88888.00 2017-11-22 20:50:05.912 326 14082.61 -4.06 56266.51 88888.00 2017-11-22 20:50:06.412 326 14082.61 -4.18 56266.46 88888.00 2017-11-22 20:50:06.912 326 14082.61 -4.17 56266.42 88888.00 2017-11-22 20:50:07.412 326 14082.61 -4.15 56266.39 88888.00 2017-11-22 20:50:07.912 326 14082.60 -4.29 56266.36 88888.00 2017-11-22 20:50:08.412 326 14082.59 -4.30 56266.34 88888.00 2017-11-22 20:50:08.912 326 14082.60 -4.27 56266.35 88888.00 2017-11-22 20:50:09.412 326 14082.59 -4.39 56266.37 88888.00 2017-11-22 20:50:09.912 326 14082.62 -4.47 56266.31 88888.00 2017-11-22 20:50:10.412 326 14082.60 -4.48 56266.27 88888.00 2017-11-22 20:50:10.912 326 14082.58 -4.50 56266.21 88888.00 2017-11-22 20:50:11.412 326 14082.55 -4.49 56266.16 88888.00 2017-11-22 20:50:11.912 326 14082.55 -4.44 56266.17 88888.00 2017-11-22 20:50:12.412 326 14082.54 -4.43 56266.21 88888.00 2017-11-22 20:50:12.912 326 14082.52 -4.48 56266.19 88888.00 2017-11-22 20:50:13.412 326 14082.48 -4.48 56266.18 88888.00 2017-11-22 20:50:13.912 326 14082.36 -4.50 56266.17 88888.00 2017-11-22 20:50:14.412 326 14082.33 -4.56 56266.14 88888.00 2017-11-22 20:50:14.912 326 14082.36 -4.51 56266.13 88888.00 2017-11-22 20:50:15.412 326 14082.38 -4.48 56266.09 88888.00 2017-11-22 20:50:15.912 326 14082.34 -4.48 56266.12 88888.00 2017-11-22 20:50:16.412 326 14082.35 -4.46 56266.18 88888.00 2017-11-22 20:50:16.912 326 14082.33 -4.57 56266.18 88888.00 2017-11-22 20:50:17.412 326 14082.33 -4.62 56266.17 88888.00 2017-11-22 20:50:17.912 326 14082.33 -4.54 56266.15 88888.00 2017-11-22 20:50:18.412 326 14082.30 -4.52 56266.19 88888.00 2017-11-22 20:50:18.912 326 14082.32 -4.57 56266.23 88888.00 2017-11-22 20:50:19.412 326 14082.30 -4.68 56266.26 88888.00 2017-11-22 20:50:19.912 326 14082.26 -4.76 56266.28 88888.00 2017-11-22 20:50:20.412 326 14082.24 -4.71 56266.27 88888.00 2017-11-22 20:50:20.912 326 14082.21 -4.75 56266.33 88888.00 2017-11-22 20:50:21.412 326 14082.20 -4.72 56266.41 88888.00 2017-11-22 20:50:21.912 326 14082.20 -4.62 56266.49 88888.00 2017-11-22 20:50:22.412 326 14082.23 -4.68 56266.53 88888.00 2017-11-22 20:50:22.912 326 14082.21 -4.76 56266.54 88888.00 2017-11-22 20:50:23.412 326 14082.17 -4.77 56266.60 88888.00 2017-11-22 20:50:23.912 326 14082.15 -4.84 56266.72 88888.00 2017-11-22 20:50:24.412 326 14082.15 -4.73 56266.77 88888.00 2017-11-22 20:50:24.912 326 14082.12 -4.71 56266.79 88888.00 2017-11-22 20:50:25.412 326 14082.13 -4.90 56266.80 88888.00 2017-11-22 20:50:25.912 326 14082.12 -4.73 56266.80 88888.00 2017-11-22 20:50:26.412 326 14082.13 -4.65 56266.91 88888.00 2017-11-22 20:50:26.912 326 14082.12 -4.57 56267.02 88888.00 2017-11-22 20:50:27.412 326 14082.08 -4.58 56267.09 88888.00 2017-11-22 20:50:27.912 326 14082.07 -4.58 56267.19 88888.00 2017-11-22 20:50:28.412 326 14082.13 -4.62 56267.21 88888.00 2017-11-22 20:50:28.912 326 14082.14 -4.84 56267.25 88888.00 2017-11-22 20:50:29.412 326 14082.08 -4.79 56267.31 88888.00 2017-11-22 20:50:29.912 326 14082.03 -4.67 56267.33 88888.00 2017-11-22 20:50:30.412 326 14081.99 -4.66 56267.40 88888.00 2017-11-22 20:50:30.912 326 14081.95 -4.67 56267.47 88888.00 2017-11-22 20:50:31.412 326 14081.93 -4.67 56267.53 88888.00 2017-11-22 20:50:31.912 326 14081.90 -4.64 56267.57 88888.00 2017-11-22 20:50:32.412 326 14081.88 -4.76 56267.65 88888.00 2017-11-22 20:50:32.912 326 14081.90 -4.66 56267.66 88888.00 2017-11-22 20:50:33.412 326 14081.97 -4.58 56267.68 88888.00 2017-11-22 20:50:33.912 326 14081.98 -4.60 56267.76 88888.00 2017-11-22 20:50:34.412 326 14081.94 -4.63 56267.83 88888.00 2017-11-22 20:50:34.912 326 14081.95 -4.58 56267.90 88888.00 2017-11-22 20:50:35.412 326 14081.99 -4.60 56267.97 88888.00 2017-11-22 20:50:35.912 326 14081.98 -4.64 56268.01 88888.00 2017-11-22 20:50:36.412 326 14081.94 -4.68 56268.02 88888.00 2017-11-22 20:50:36.912 326 14081.93 -4.64 56268.10 88888.00 2017-11-22 20:50:37.412 326 14081.94 -4.60 56268.12 88888.00 2017-11-22 20:50:37.912 326 14081.92 -4.62 56268.13 88888.00 2017-11-22 20:50:38.412 326 14081.85 -4.57 56268.14 88888.00 2017-11-22 20:50:38.912 326 14081.79 -4.58 56268.17 88888.00 2017-11-22 20:50:39.412 326 14081.80 -4.59 56268.20 88888.00 2017-11-22 20:50:39.912 326 14081.79 -4.57 56268.27 88888.00 2017-11-22 20:50:40.412 326 14081.80 -4.56 56268.29 88888.00 2017-11-22 20:50:40.912 326 14081.78 -4.57 56268.29 88888.00 2017-11-22 20:50:41.412 326 14081.75 -4.47 56268.37 88888.00 2017-11-22 20:50:41.912 326 14081.75 -4.44 56268.37 88888.00 2017-11-22 20:50:42.412 326 14081.79 -4.56 56268.40 88888.00 2017-11-22 20:50:42.912 326 14081.82 -4.47 56268.38 88888.00 2017-11-22 20:50:43.412 326 14081.82 -4.30 56268.41 88888.00 2017-11-22 20:50:43.912 326 14081.79 -4.34 56268.41 88888.00 2017-11-22 20:50:44.412 326 14081.83 -4.26 56268.31 88888.00 2017-11-22 20:50:44.912 326 14081.85 -4.25 56268.36 88888.00 2017-11-22 20:50:45.412 326 14081.82 -4.27 56268.36 88888.00 2017-11-22 20:50:45.912 326 14081.82 -4.21 56268.28 88888.00 2017-11-22 20:50:46.412 326 14081.84 -4.24 56268.30 88888.00 2017-11-22 20:50:46.912 326 14081.85 -4.24 56268.32 88888.00 2017-11-22 20:50:47.412 326 14081.84 -4.25 56268.28 88888.00 2017-11-22 20:50:47.912 326 14081.88 -4.21 56268.32 88888.00 2017-11-22 20:50:48.412 326 14081.94 -4.06 56268.30 88888.00 2017-11-22 20:50:48.912 326 14081.96 -4.03 56268.31 88888.00 2017-11-22 20:50:49.412 326 14081.94 -4.12 56268.30 88888.00 2017-11-22 20:50:49.912 326 14081.96 -4.22 56268.20 88888.00 2017-11-22 20:50:50.413 326 14081.99 -4.20 56268.19 88888.00 2017-11-22 20:50:50.913 326 14081.98 -4.10 56268.18 88888.00 2017-11-22 20:50:51.413 326 14081.98 -4.01 56268.15 88888.00 2017-11-22 20:50:51.913 326 14082.03 -3.98 56268.08 88888.00 2017-11-22 20:50:52.413 326 14082.07 -4.07 56268.09 88888.00 2017-11-22 20:50:52.913 326 14082.08 -4.04 56268.19 88888.00 2017-11-22 20:50:53.413 326 14082.12 -4.06 56268.10 88888.00 2017-11-22 20:50:53.913 326 14082.16 -4.05 56268.01 88888.00 2017-11-22 20:50:54.413 326 14082.15 -3.90 56267.93 88888.00 2017-11-22 20:50:54.913 326 14082.18 -3.89 56267.91 88888.00 2017-11-22 20:50:55.413 326 14082.24 -3.96 56267.89 88888.00 2017-11-22 20:50:55.913 326 14082.26 -4.04 56267.92 88888.00 2017-11-22 20:50:56.413 326 14082.23 -3.97 56267.84 88888.00 2017-11-22 20:50:56.913 326 14082.23 -3.88 56267.84 88888.00 2017-11-22 20:50:57.413 326 14082.26 -3.81 56267.81 88888.00 2017-11-22 20:50:57.913 326 14082.32 -3.89 56267.74 88888.00 2017-11-22 20:50:58.413 326 14082.38 -3.99 56267.66 88888.00 2017-11-22 20:50:58.913 326 14082.41 -3.99 56267.66 88888.00 2017-11-22 20:50:59.413 326 14082.39 -3.93 56267.65 88888.00 2017-11-22 20:50:59.913 326 14082.38 -4.04 56267.64 88888.00 2017-11-22 20:51:00.413 326 14082.42 -3.98 56267.56 88888.00 2017-11-22 20:51:00.913 326 14082.44 -3.95 56267.52 88888.00 2017-11-22 20:51:01.413 326 14082.48 -3.97 56267.49 88888.00 2017-11-22 20:51:01.913 326 14082.45 -3.87 56267.49 88888.00 2017-11-22 20:51:02.413 326 14082.47 -3.88 56267.47 88888.00 2017-11-22 20:51:02.913 326 14082.49 -3.91 56267.47 88888.00 2017-11-22 20:51:03.413 326 14082.52 -3.96 56267.39 88888.00 2017-11-22 20:51:03.913 326 14082.52 -3.90 56267.39 88888.00 2017-11-22 20:51:04.413 326 14082.53 -3.83 56267.43 88888.00 2017-11-22 20:51:04.913 326 14082.58 -3.93 56267.42 88888.00 2017-11-22 20:51:05.413 326 14082.63 -4.07 56267.36 88888.00 2017-11-22 20:51:05.913 326 14082.61 -4.13 56267.35 88888.00 2017-11-22 20:51:06.413 326 14082.52 -4.06 56267.40 88888.00 2017-11-22 20:51:06.913 326 14082.50 -3.90 56267.42 88888.00 2017-11-22 20:51:07.413 326 14082.49 -3.87 56267.40 88888.00 2017-11-22 20:51:07.913 326 14082.54 -4.10 56267.44 88888.00 2017-11-22 20:51:08.413 326 14082.58 -4.16 56267.42 88888.00 2017-11-22 20:51:08.913 326 14082.64 -4.16 56267.35 88888.00 2017-11-22 20:51:09.413 326 14082.62 -4.16 56267.29 88888.00 2017-11-22 20:51:09.913 326 14082.57 -4.07 56267.29 88888.00 2017-11-22 20:51:10.413 326 14082.55 -4.06 56267.33 88888.00 2017-11-22 20:51:10.913 326 14082.53 -4.24 56267.40 88888.00 2017-11-22 20:51:11.413 326 14082.45 -4.25 56267.39 88888.00 2017-11-22 20:51:11.913 326 14082.42 -4.16 56267.36 88888.00 2017-11-22 20:51:12.413 326 14082.44 -4.26 56267.38 88888.00 2017-11-22 20:51:12.913 326 14082.44 -4.25 56267.45 88888.00 2017-11-22 20:51:13.413 326 14082.43 -4.22 56267.52 88888.00 2017-11-22 20:51:13.913 326 14082.41 -4.06 56267.50 88888.00 2017-11-22 20:51:14.413 326 14082.33 -4.03 56267.47 88888.00 2017-11-22 20:51:14.913 326 14082.31 -4.16 56267.49 88888.00 2017-11-22 20:51:15.413 326 14082.29 -4.18 56267.50 88888.00 2017-11-22 20:51:15.913 326 14082.29 -4.18 56267.50 88888.00 2017-11-22 20:51:16.413 326 14082.27 -4.17 56267.61 88888.00 2017-11-22 20:51:16.913 326 14082.22 -4.09 56267.68 88888.00 2017-11-22 20:51:17.413 326 14082.14 -4.14 56267.67 88888.00 2017-11-22 20:51:17.913 326 14082.07 -4.18 56267.65 88888.00 2017-11-22 20:51:18.413 326 14082.13 -4.13 56267.71 88888.00 2017-11-22 20:51:18.913 326 14082.16 -4.22 56267.75 88888.00 2017-11-22 20:51:19.413 326 14082.11 -4.22 56267.73 88888.00 2017-11-22 20:51:19.913 326 14082.05 -4.26 56267.78 88888.00 2017-11-22 20:51:20.413 326 14082.02 -4.21 56267.83 88888.00 2017-11-22 20:51:20.913 326 14081.96 -4.05 56267.91 88888.00 2017-11-22 20:51:21.413 326 14081.94 -4.01 56267.97 88888.00 2017-11-22 20:51:21.913 326 14081.93 -4.08 56268.09 88888.00 2017-11-22 20:51:22.413 326 14081.84 -4.13 56268.06 88888.00 2017-11-22 20:51:22.913 326 14081.70 -4.15 56268.09 88888.00 2017-11-22 20:51:23.413 326 14081.70 -4.09 56268.17 88888.00 2017-11-22 20:51:23.913 326 14081.69 -3.98 56268.19 88888.00 2017-11-22 20:51:24.413 326 14081.66 -3.95 56268.20 88888.00 2017-11-22 20:51:24.913 326 14081.62 -4.05 56268.27 88888.00 2017-11-22 20:51:25.413 326 14081.61 -4.04 56268.34 88888.00 2017-11-22 20:51:25.913 326 14081.58 -3.97 56268.38 88888.00 2017-11-22 20:51:26.413 326 14081.56 -3.84 56268.34 88888.00 2017-11-22 20:51:26.913 326 14081.58 -3.78 56268.39 88888.00 2017-11-22 20:51:27.404 326 14081.61 -3.79 56268.48 88888.00 2017-11-22 20:51:27.904 326 14081.62 -3.79 56268.57 88888.00 2017-11-22 20:51:28.404 326 14081.58 -3.70 56268.60 88888.00 2017-11-22 20:51:28.904 326 14081.52 -3.69 56268.60 88888.00 2017-11-22 20:51:29.404 326 14081.55 -3.72 56268.62 88888.00 2017-11-22 20:51:29.904 326 14081.55 -3.74 56268.66 88888.00 2017-11-22 20:51:30.404 326 14081.52 -3.57 56268.72 88888.00 2017-11-22 20:51:30.904 326 14081.50 -3.61 56268.79 88888.00 2017-11-22 20:51:31.404 326 14081.50 -3.66 56268.75 88888.00 2017-11-22 20:51:31.904 326 14081.50 -3.57 56268.72 88888.00 2017-11-22 20:51:32.404 326 14081.53 -3.50 56268.70 88888.00 2017-11-22 20:51:32.904 326 14081.55 -3.53 56268.77 88888.00 2017-11-22 20:51:33.404 326 14081.49 -3.57 56268.81 88888.00 2017-11-22 20:51:33.904 326 14081.47 -3.48 56268.79 88888.00 2017-11-22 20:51:34.404 326 14081.47 -3.57 56268.79 88888.00 2017-11-22 20:51:34.904 326 14081.48 -3.54 56268.80 88888.00 2017-11-22 20:51:35.404 326 14081.48 -3.42 56268.83 88888.00 2017-11-22 20:51:35.904 326 14081.49 -3.39 56268.83 88888.00 2017-11-22 20:51:36.404 326 14081.47 -3.44 56268.88 88888.00 2017-11-22 20:51:36.904 326 14081.47 -3.40 56268.89 88888.00 2017-11-22 20:51:37.404 326 14081.48 -3.48 56268.86 88888.00 2017-11-22 20:51:37.904 326 14081.50 -3.46 56268.81 88888.00 2017-11-22 20:51:38.404 326 14081.52 -3.42 56268.87 88888.00 2017-11-22 20:51:38.904 326 14081.56 -3.52 56268.89 88888.00 2017-11-22 20:51:39.404 326 14081.53 -3.44 56268.88 88888.00 2017-11-22 20:51:39.904 326 14081.52 -3.38 56268.87 88888.00 2017-11-22 20:51:40.404 326 14081.53 -3.49 56268.93 88888.00 2017-11-22 20:51:40.904 326 14081.53 -3.46 56268.99 88888.00 2017-11-22 20:51:41.404 326 14081.57 -3.41 56268.99 88888.00 2017-11-22 20:51:41.904 326 14081.56 -3.54 56268.99 88888.00 2017-11-22 20:51:42.404 326 14081.60 -3.52 56269.00 88888.00 2017-11-22 20:51:42.904 326 14081.62 -3.49 56268.97 88888.00 2017-11-22 20:51:43.404 326 14081.62 -3.55 56268.99 88888.00 2017-11-22 20:51:43.904 326 14081.62 -3.57 56269.00 88888.00 2017-11-22 20:51:44.404 326 14081.65 -3.47 56269.00 88888.00 2017-11-22 20:51:44.904 326 14081.68 -3.57 56269.02 88888.00 2017-11-22 20:51:45.404 326 14081.69 -3.66 56269.07 88888.00 2017-11-22 20:51:45.904 326 14081.66 -3.57 56269.07 88888.00 2017-11-22 20:51:46.404 326 14081.66 -3.59 56269.07 88888.00 2017-11-22 20:51:46.904 326 14081.69 -3.62 56269.07 88888.00 2017-11-22 20:51:47.404 326 14081.68 -3.54 56269.06 88888.00 2017-11-22 20:51:47.904 326 14081.67 -3.45 56269.13 88888.00 2017-11-22 20:51:48.404 326 14081.65 -3.52 56269.17 88888.00 2017-11-22 20:51:48.904 326 14081.61 -3.61 56269.17 88888.00 2017-11-22 20:51:49.404 326 14081.62 -3.55 56269.18 88888.00 2017-11-22 20:51:49.904 326 14081.64 -3.61 56269.21 88888.00 2017-11-22 20:51:50.404 326 14081.61 -3.73 56269.21 88888.00 2017-11-22 20:51:50.904 326 14081.65 -3.79 56269.23 88888.00 2017-11-22 20:51:51.404 326 14081.66 -3.63 56269.28 88888.00 2017-11-22 20:51:51.904 326 14081.60 -3.65 56269.31 88888.00 2017-11-22 20:51:52.404 326 14081.60 -3.74 56269.33 88888.00 2017-11-22 20:51:52.904 326 14081.62 -3.72 56269.43 88888.00 2017-11-22 20:51:53.404 326 14081.66 -3.62 56269.51 88888.00 2017-11-22 20:51:53.904 326 14081.61 -3.65 56269.47 88888.00 2017-11-22 20:51:54.404 326 14081.62 -3.69 56269.51 88888.00 2017-11-22 20:51:54.904 326 14081.64 -3.57 56269.55 88888.00 2017-11-22 20:51:55.404 326 14081.59 -3.59 56269.64 88888.00 2017-11-22 20:51:55.904 326 14081.58 -3.63 56269.68 88888.00 2017-11-22 20:51:56.404 326 14081.56 -3.58 56269.74 88888.00 2017-11-22 20:51:56.904 326 14081.59 -3.56 56269.87 88888.00 2017-11-22 20:51:57.404 326 14081.58 -3.63 56269.80 88888.00 2017-11-22 20:51:57.904 326 14081.56 -3.58 56269.81 88888.00 2017-11-22 20:51:58.404 326 14081.56 -3.54 56269.90 88888.00 2017-11-22 20:51:58.904 326 14081.57 -3.52 56269.97 88888.00 2017-11-22 20:51:59.404 326 14081.59 -3.56 56270.02 88888.00 2017-11-22 20:51:59.904 326 14081.59 -3.54 56270.03 88888.00 2017-11-22 20:52:00.404 326 14081.60 -3.42 56270.03 88888.00 2017-11-22 20:52:00.904 326 14081.52 -3.40 56270.05 88888.00 2017-11-22 20:52:01.404 326 14081.46 -3.46 56270.08 88888.00 2017-11-22 20:52:01.904 326 14081.42 -3.47 56270.08 88888.00 2017-11-22 20:52:02.404 326 14081.45 -3.46 56270.10 88888.00 2017-11-22 20:52:02.904 326 14081.43 -3.45 56270.16 88888.00 2017-11-22 20:52:03.404 326 14081.43 -3.28 56270.16 88888.00 2017-11-22 20:52:03.904 326 14081.45 -3.23 56270.12 88888.00 2017-11-22 20:52:04.404 326 14081.50 -3.23 56270.11 88888.00 2017-11-22 20:52:04.904 326 14081.57 -3.30 56270.10 88888.00 2017-11-22 20:52:05.404 326 14081.61 -3.19 56270.08 88888.00 2017-11-22 20:52:05.904 326 14081.60 -3.15 56270.05 88888.00 2017-11-22 20:52:06.404 326 14081.59 -3.13 56270.03 88888.00 2017-11-22 20:52:06.904 326 14081.59 -3.04 56270.02 88888.00 2017-11-22 20:52:07.404 326 14081.58 -3.07 56270.01 88888.00 2017-11-22 20:52:07.904 326 14081.59 -3.04 56269.95 88888.00 2017-11-22 20:52:08.404 326 14081.60 -3.03 56269.86 88888.00 2017-11-22 20:52:08.904 326 14081.60 -2.94 56269.79 88888.00 2017-11-22 20:52:09.404 326 14081.59 -2.90 56269.79 88888.00 2017-11-22 20:52:09.904 326 14081.60 -2.88 56269.78 88888.00 2017-11-22 20:52:10.404 326 14081.62 -2.98 56269.70 88888.00 2017-11-22 20:52:10.904 326 14081.65 -2.99 56269.65 88888.00 2017-11-22 20:52:11.404 326 14081.66 -3.00 56269.61 88888.00 2017-11-22 20:52:11.904 326 14081.62 -2.99 56269.51 88888.00 2017-11-22 20:52:12.404 326 14081.66 -3.07 56269.49 88888.00 2017-11-22 20:52:12.904 326 14081.68 -3.03 56269.44 88888.00 2017-11-22 20:52:13.404 326 14081.74 -3.04 56269.44 88888.00 2017-11-22 20:52:13.904 326 14081.73 -3.07 56269.34 88888.00 2017-11-22 20:52:14.404 326 14081.80 -3.02 56269.27 88888.00 2017-11-22 20:52:14.904 326 14081.86 -3.16 56269.27 88888.00 2017-11-22 20:52:15.404 326 14081.90 -3.14 56269.20 88888.00 2017-11-22 20:52:15.904 326 14081.89 -3.20 56269.14 88888.00 2017-11-22 20:52:16.404 326 14081.88 -3.30 56269.06 88888.00 2017-11-22 20:52:16.904 326 14081.92 -3.36 56268.97 88888.00 2017-11-22 20:52:17.405 326 14081.96 -3.53 56268.90 88888.00 2017-11-22 20:52:17.905 326 14081.94 -3.53 56268.86 88888.00 2017-11-22 20:52:18.405 326 14081.99 -3.40 56268.83 88888.00 2017-11-22 20:52:18.905 326 14082.04 -3.45 56268.83 88888.00 2017-11-22 20:52:19.405 326 14082.10 -3.52 56268.77 88888.00 2017-11-22 20:52:19.905 326 14082.12 -3.61 56268.67 88888.00 2017-11-22 20:52:20.405 326 14082.12 -3.63 56268.62 88888.00 2017-11-22 20:52:20.905 326 14082.17 -3.63 56268.57 88888.00 2017-11-22 20:52:21.405 326 14082.18 -3.57 56268.52 88888.00 2017-11-22 20:52:21.905 326 14082.18 -3.55 56268.43 88888.00 2017-11-22 20:52:22.405 326 14082.23 -3.67 56268.42 88888.00 2017-11-22 20:52:22.905 326 14082.23 -3.76 56268.46 88888.00 2017-11-22 20:52:23.405 326 14082.25 -3.54 56268.46 88888.00 2017-11-22 20:52:23.905 326 14082.29 -3.59 56268.41 88888.00 2017-11-22 20:52:24.405 326 14082.27 -3.74 56268.36 88888.00 2017-11-22 20:52:24.905 326 14082.26 -3.74 56268.33 88888.00 2017-11-22 20:52:25.405 326 14082.23 -3.69 56268.37 88888.00 2017-11-22 20:52:25.905 326 14082.25 -3.84 56268.40 88888.00 2017-11-22 20:52:26.405 326 14082.33 -3.83 56268.39 88888.00 2017-11-22 20:52:26.905 326 14082.32 -3.76 56268.36 88888.00 2017-11-22 20:52:27.405 326 14082.32 -3.89 56268.31 88888.00 2017-11-22 20:52:27.905 326 14082.33 -3.93 56268.28 88888.00 2017-11-22 20:52:28.405 326 14082.32 -3.92 56268.29 88888.00 2017-11-22 20:52:28.905 326 14082.34 -3.84 56268.28 88888.00 2017-11-22 20:52:29.405 326 14082.33 -3.79 56268.28 88888.00 2017-11-22 20:52:29.905 326 14082.32 -3.82 56268.30 88888.00 2017-11-22 20:52:30.405 326 14082.32 -3.95 56268.29 88888.00 2017-11-22 20:52:30.905 326 14082.30 -4.01 56268.30 88888.00 2017-11-22 20:52:31.405 326 14082.27 -4.07 56268.29 88888.00 2017-11-22 20:52:31.905 326 14082.22 -4.00 56268.37 88888.00 2017-11-22 20:52:32.405 326 14082.20 -3.98 56268.37 88888.00 2017-11-22 20:52:32.905 326 14082.21 -4.03 56268.30 88888.00 2017-11-22 20:52:33.405 326 14082.20 -4.05 56268.31 88888.00 2017-11-22 20:52:33.905 326 14082.17 -3.93 56268.39 88888.00 2017-11-22 20:52:34.405 326 14082.15 -3.84 56268.42 88888.00 2017-11-22 20:52:34.905 326 14082.10 -3.96 56268.45 88888.00 2017-11-22 20:52:35.405 326 14082.04 -4.06 56268.37 88888.00 2017-11-22 20:52:35.905 326 14081.98 -4.08 56268.36 88888.00 2017-11-22 20:52:36.405 326 14081.96 -4.07 56268.38 88888.00 2017-11-22 20:52:36.905 326 14081.96 -3.91 56268.37 88888.00 2017-11-22 20:52:37.405 326 14081.93 -3.86 56268.41 88888.00 2017-11-22 20:52:37.905 326 14081.90 -3.97 56268.46 88888.00 2017-11-22 20:52:38.405 326 14081.84 -4.07 56268.48 88888.00 2017-11-22 20:52:38.905 326 14081.85 -4.07 56268.49 88888.00 2017-11-22 20:52:39.405 326 14081.83 -4.00 56268.50 88888.00 2017-11-22 20:52:39.905 326 14081.73 -4.07 56268.48 88888.00 2017-11-22 20:52:40.405 326 14081.67 -4.04 56268.43 88888.00 2017-11-22 20:52:40.905 326 14081.66 -4.08 56268.47 88888.00 2017-11-22 20:52:41.405 326 14081.59 -4.05 56268.50 88888.00 2017-11-22 20:52:41.905 326 14081.58 -3.95 56268.55 88888.00 2017-11-22 20:52:42.405 326 14081.56 -3.88 56268.56 88888.00 2017-11-22 20:52:42.905 326 14081.56 -3.95 56268.62 88888.00 2017-11-22 20:52:43.405 326 14081.49 -4.04 56268.69 88888.00 2017-11-22 20:52:43.905 326 14081.49 -4.05 56268.74 88888.00 2017-11-22 20:52:44.405 326 14081.48 -4.03 56268.71 88888.00 2017-11-22 20:52:44.905 326 14081.47 -3.92 56268.66 88888.00 2017-11-22 20:52:45.405 326 14081.42 -3.87 56268.74 88888.00 2017-11-22 20:52:45.905 326 14081.39 -3.89 56268.78 88888.00 2017-11-22 20:52:46.405 326 14081.40 -3.91 56268.86 88888.00 2017-11-22 20:52:46.905 326 14081.41 -3.84 56268.93 88888.00 2017-11-22 20:52:47.405 326 14081.45 -3.73 56269.04 88888.00 2017-11-22 20:52:47.905 326 14081.45 -3.75 56269.05 88888.00 2017-11-22 20:52:48.405 326 14081.46 -3.80 56269.12 88888.00 2017-11-22 20:52:48.905 326 14081.42 -3.74 56269.18 88888.00 2017-11-22 20:52:49.405 326 14081.46 -3.59 56269.26 88888.00 2017-11-22 20:52:49.905 326 14081.46 -3.65 56269.41 88888.00 2017-11-22 20:52:50.405 326 14081.48 -3.72 56269.50 88888.00 2017-11-22 20:52:50.905 326 14081.45 -3.69 56269.56 88888.00 2017-11-22 20:52:51.405 326 14081.42 -3.70 56269.60 88888.00 2017-11-22 20:52:51.905 326 14081.40 -3.79 56269.70 88888.00 2017-11-22 20:52:52.405 326 14081.37 -3.72 56269.80 88888.00 2017-11-22 20:52:52.905 326 14081.29 -3.56 56269.91 88888.00 2017-11-22 20:52:53.405 326 14081.27 -3.49 56269.91 88888.00 2017-11-22 20:52:53.905 326 14081.29 -3.53 56269.98 88888.00 2017-11-22 20:52:54.405 326 14081.28 -3.42 56270.06 88888.00 2017-11-22 20:52:54.905 326 14081.28 -3.48 56270.07 88888.00 2017-11-22 20:52:55.405 326 14081.29 -3.54 56270.16 88888.00 2017-11-22 20:52:55.905 326 14081.30 -3.44 56270.28 88888.00 2017-11-22 20:52:56.405 326 14081.31 -3.45 56270.30 88888.00 2017-11-22 20:52:56.905 326 14081.34 -3.44 56270.31 88888.00 2017-11-22 20:52:57.406 326 14081.36 -3.25 56270.30 88888.00 2017-11-22 20:52:57.906 326 14081.36 -3.25 56270.39 88888.00 2017-11-22 20:52:58.406 326 14081.33 -3.16 56270.49 88888.00 2017-11-22 20:52:58.906 326 14081.36 -3.13 56270.42 88888.00 2017-11-22 20:52:59.406 326 14081.33 -3.21 56270.39 88888.00 2017-11-22 20:52:59.906 326 14081.32 -3.22 56270.42 88888.00 2017-11-22 20:53:00.406 326 14081.39 -3.20 56270.43 88888.00 2017-11-22 20:53:00.906 326 14081.43 -3.13 56270.39 88888.00 2017-11-22 20:53:01.406 326 14081.46 -3.08 56270.39 88888.00 2017-11-22 20:53:01.906 326 14081.45 -3.15 56270.44 88888.00 2017-11-22 20:53:02.406 326 14081.40 -3.14 56270.45 88888.00 2017-11-22 20:53:02.906 326 14081.42 -3.12 56270.43 88888.00 2017-11-22 20:53:03.406 326 14081.45 -3.08 56270.43 88888.00 2017-11-22 20:53:03.906 326 14081.46 -3.11 56270.37 88888.00 2017-11-22 20:53:04.406 326 14081.43 -3.20 56270.38 88888.00 2017-11-22 20:53:04.906 326 14081.38 -3.10 56270.36 88888.00 2017-11-22 20:53:05.406 326 14081.38 -3.03 56270.31 88888.00 2017-11-22 20:53:05.906 326 14081.40 -2.98 56270.30 88888.00 2017-11-22 20:53:06.406 326 14081.43 -2.99 56270.31 88888.00 2017-11-22 20:53:06.906 326 14081.42 -2.95 56270.28 88888.00 2017-11-22 20:53:07.406 326 14081.43 -3.05 56270.24 88888.00 2017-11-22 20:53:07.906 326 14081.45 -2.97 56270.14 88888.00 2017-11-22 20:53:08.406 326 14081.43 -2.95 56270.10 88888.00 2017-11-22 20:53:08.906 326 14081.42 -2.91 56270.00 88888.00 2017-11-22 20:53:09.406 326 14081.43 -2.96 56269.96 88888.00 2017-11-22 20:53:09.906 326 14081.45 -2.95 56269.88 88888.00 2017-11-22 20:53:10.406 326 14081.48 -2.97 56269.82 88888.00 2017-11-22 20:53:10.906 326 14081.49 -2.91 56269.73 88888.00 2017-11-22 20:53:11.406 326 14081.46 -2.86 56269.68 88888.00 2017-11-22 20:53:11.906 326 14081.48 -2.91 56269.64 88888.00 2017-11-22 20:53:12.406 326 14081.51 -2.93 56269.56 88888.00 2017-11-22 20:53:12.906 326 14081.55 -2.99 56269.49 88888.00 2017-11-22 20:53:13.406 326 14081.57 -3.02 56269.37 88888.00 2017-11-22 20:53:13.906 326 14081.56 -3.06 56269.25 88888.00 2017-11-22 20:53:14.406 326 14081.58 -2.87 56269.16 88888.00 2017-11-22 20:53:14.906 326 14081.58 -2.97 56269.12 88888.00 2017-11-22 20:53:15.406 326 14081.59 -3.00 56269.03 88888.00 2017-11-22 20:53:15.906 326 14081.55 -3.03 56268.96 88888.00 2017-11-22 20:53:16.406 326 14081.57 -2.96 56268.84 88888.00 2017-11-22 20:53:16.906 326 14081.58 -3.08 56268.71 88888.00 2017-11-22 20:53:17.406 326 14081.61 -3.07 56268.67 88888.00 2017-11-22 20:53:17.906 326 14081.64 -3.12 56268.62 88888.00 2017-11-22 20:53:18.406 326 14081.66 -3.20 56268.55 88888.00 2017-11-22 20:53:18.906 326 14081.68 -3.27 56268.48 88888.00 2017-11-22 20:53:19.406 326 14081.73 -3.27 56268.38 88888.00 2017-11-22 20:53:19.906 326 14081.78 -3.22 56268.23 88888.00 2017-11-22 20:53:20.406 326 14081.83 -3.08 56268.18 88888.00 2017-11-22 20:53:20.906 326 14081.82 -3.20 56268.12 88888.00 2017-11-22 20:53:21.406 326 14081.83 -3.20 56268.03 88888.00 2017-11-22 20:53:21.906 326 14081.92 -3.21 56267.87 88888.00 2017-11-22 20:53:22.406 326 14081.97 -3.20 56267.81 88888.00 2017-11-22 20:53:22.906 326 14082.03 -3.23 56267.76 88888.00 2017-11-22 20:53:23.406 326 14082.06 -3.28 56267.66 88888.00 2017-11-22 20:53:23.906 326 14082.07 -3.10 56267.57 88888.00 2017-11-22 20:53:24.406 326 14082.10 -3.23 56267.53 88888.00 2017-11-22 20:53:24.906 326 14082.12 -3.45 56267.52 88888.00 2017-11-22 20:53:25.406 326 14082.15 -3.37 56267.39 88888.00 2017-11-22 20:53:25.906 326 14082.18 -3.32 56267.29 88888.00 2017-11-22 20:53:26.406 326 14082.21 -3.31 56267.26 88888.00 2017-11-22 20:53:26.906 326 14082.23 -3.30 56267.20 88888.00 2017-11-22 20:53:27.406 326 14082.25 -3.36 56267.17 88888.00 2017-11-22 20:53:27.906 326 14082.29 -3.31 56267.15 88888.00 2017-11-22 20:53:28.406 326 14082.30 -3.50 56267.10 88888.00 2017-11-22 20:53:28.906 326 14082.27 -3.58 56266.98 88888.00 2017-11-22 20:53:29.406 326 14082.29 -3.45 56266.90 88888.00 2017-11-22 20:53:29.906 326 14082.34 -3.56 56266.84 88888.00 2017-11-22 20:53:30.406 326 14082.34 -3.62 56266.81 88888.00 2017-11-22 20:53:30.906 326 14082.38 -3.62 56266.77 88888.00 2017-11-22 20:53:31.406 326 14082.38 -3.58 56266.75 88888.00 2017-11-22 20:53:31.906 326 14082.36 -3.70 56266.75 88888.00 2017-11-22 20:53:32.406 326 14082.39 -3.78 56266.71 88888.00 2017-11-22 20:53:32.906 326 14082.42 -3.86 56266.68 88888.00 2017-11-22 20:53:33.406 326 14082.40 -3.91 56266.68 88888.00 2017-11-22 20:53:33.906 326 14082.38 -3.84 56266.68 88888.00 2017-11-22 20:53:34.406 326 14082.36 -3.89 56266.63 88888.00 2017-11-22 20:53:34.906 326 14082.42 -3.86 56266.63 88888.00 2017-11-22 20:53:35.406 326 14082.41 -3.75 56266.64 88888.00 2017-11-22 20:53:35.906 326 14082.42 -3.82 56266.64 88888.00 2017-11-22 20:53:36.406 326 14082.43 -3.91 56266.59 88888.00 2017-11-22 20:53:36.906 326 14082.41 -3.91 56266.56 88888.00 2017-11-22 20:53:37.407 326 14082.33 -3.82 56266.56 88888.00 2017-11-22 20:53:37.907 326 14082.33 -3.76 56266.51 88888.00 2017-11-22 20:53:38.407 326 14082.41 -3.86 56266.59 88888.00 2017-11-22 20:53:38.907 326 14082.44 -3.95 56266.63 88888.00 2017-11-22 20:53:39.407 326 14082.44 -3.95 56266.67 88888.00 2017-11-22 20:53:39.907 326 14082.38 -4.03 56266.68 88888.00 2017-11-22 20:53:40.407 326 14082.29 -4.04 56266.69 88888.00 2017-11-22 20:53:40.907 326 14082.32 -4.06 56266.69 88888.00 2017-11-22 20:53:41.407 326 14082.29 -4.09 56266.68 88888.00 2017-11-22 20:53:41.907 326 14082.24 -4.13 56266.69 88888.00 2017-11-22 20:53:42.407 326 14082.21 -4.08 56266.71 88888.00 2017-11-22 20:53:42.907 326 14082.13 -3.90 56266.80 88888.00 2017-11-22 20:53:43.407 326 14082.10 -3.92 56266.81 88888.00 2017-11-22 20:53:43.907 326 14082.02 -4.05 56266.79 88888.00 2017-11-22 20:53:44.407 326 14082.06 -4.14 56266.81 88888.00 2017-11-22 20:53:44.907 326 14082.06 -4.14 56266.82 88888.00 2017-11-22 20:53:45.407 326 14082.10 -4.03 56266.90 88888.00 2017-11-22 20:53:45.907 326 14082.14 -3.91 56266.93 88888.00 2017-11-22 20:53:46.407 326 14082.13 -3.96 56266.84 88888.00 2017-11-22 20:53:46.907 326 14082.12 -4.06 56266.89 88888.00 2017-11-22 20:53:47.407 326 14082.11 -4.13 56266.93 88888.00 2017-11-22 20:53:47.907 326 14082.02 -4.08 56266.99 88888.00 2017-11-22 20:53:48.407 326 14082.04 -3.99 56267.00 88888.00 2017-11-22 20:53:48.907 326 14082.03 -3.93 56267.03 88888.00 2017-11-22 20:53:49.407 326 14082.01 -4.03 56267.06 88888.00 2017-11-22 20:53:49.907 326 14081.97 -3.97 56267.08 88888.00 2017-11-22 20:53:50.407 326 14081.97 -3.93 56267.19 88888.00 2017-11-22 20:53:50.907 326 14081.96 -3.75 56267.21 88888.00 2017-11-22 20:53:51.407 326 14081.96 -3.66 56267.20 88888.00 2017-11-22 20:53:51.907 326 14081.97 -3.78 56267.18 88888.00 2017-11-22 20:53:52.407 326 14082.02 -3.80 56267.17 88888.00 2017-11-22 20:53:52.907 326 14082.08 -3.69 56267.24 88888.00 2017-11-22 20:53:53.407 326 14082.10 -3.71 56267.27 88888.00 2017-11-22 20:53:53.907 326 14082.07 -3.81 56267.26 88888.00 2017-11-22 20:53:54.407 326 14082.05 -3.87 56267.28 88888.00 2017-11-22 20:53:54.907 326 14081.99 -3.90 56267.36 88888.00 2017-11-22 20:53:55.407 326 14081.94 -3.80 56267.44 88888.00 2017-11-22 20:53:55.907 326 14081.95 -3.96 56267.45 88888.00 2017-11-22 20:53:56.407 326 14081.95 -4.00 56267.44 88888.00 2017-11-22 20:53:56.907 326 14081.95 -3.82 56267.46 88888.00 2017-11-22 20:53:57.407 326 14081.93 -3.71 56267.46 88888.00 2017-11-22 20:53:57.907 326 14081.94 -3.75 56267.49 88888.00 2017-11-22 20:53:58.407 326 14081.96 -3.80 56267.54 88888.00 2017-11-22 20:53:58.907 326 14081.94 -3.75 56267.58 88888.00 2017-11-22 20:53:59.407 326 14081.92 -3.65 56267.65 88888.00 2017-11-22 20:53:59.907 326 14081.90 -3.72 56267.59 88888.00 2017-11-22 20:54:00.407 326 14081.86 -3.73 56267.59 88888.00 2017-11-22 20:54:00.907 326 14081.84 -3.64 56267.61 88888.00 2017-11-22 20:54:01.407 326 14081.82 -3.69 56267.63 88888.00 2017-11-22 20:54:01.907 326 14081.80 -3.86 56267.67 88888.00 2017-11-22 20:54:02.407 326 14081.84 -3.89 56267.71 88888.00 2017-11-22 20:54:02.907 326 14081.84 -3.83 56267.67 88888.00 2017-11-22 20:54:03.407 326 14081.76 -3.84 56267.67 88888.00 2017-11-22 20:54:03.907 326 14081.71 -3.86 56267.70 88888.00 2017-11-22 20:54:04.407 326 14081.68 -3.88 56267.72 88888.00 2017-11-22 20:54:04.907 326 14081.62 -3.92 56267.73 88888.00 2017-11-22 20:54:05.407 326 14081.60 -3.83 56267.75 88888.00 2017-11-22 20:54:05.907 326 14081.56 -3.78 56267.73 88888.00 2017-11-22 20:54:06.407 326 14081.57 -3.84 56267.70 88888.00 2017-11-22 20:54:06.907 326 14081.59 -3.88 56267.72 88888.00 2017-11-22 20:54:07.407 326 14081.61 -3.76 56267.74 88888.00 2017-11-22 20:54:07.907 326 14081.52 -3.89 56267.74 88888.00 2017-11-22 20:54:08.407 326 14081.50 -3.97 56267.68 88888.00 2017-11-22 20:54:08.907 326 14081.51 -3.96 56267.72 88888.00 2017-11-22 20:54:09.407 326 14081.51 -3.97 56267.75 88888.00 2017-11-22 20:54:09.907 326 14081.47 -4.00 56267.74 88888.00 2017-11-22 20:54:10.407 326 14081.42 -3.87 56267.74 88888.00 2017-11-22 20:54:10.907 326 14081.39 -3.97 56267.78 88888.00 2017-11-22 20:54:11.407 326 14081.37 -4.07 56267.83 88888.00 2017-11-22 20:54:11.907 326 14081.34 -4.04 56267.81 88888.00 2017-11-22 20:54:12.407 326 14081.31 -3.91 56267.82 88888.00 2017-11-22 20:54:12.907 326 14081.27 -3.92 56267.84 88888.00 2017-11-22 20:54:13.407 326 14081.18 -3.97 56267.83 88888.00 2017-11-22 20:54:13.907 326 14081.13 -4.00 56267.80 88888.00 2017-11-22 20:54:14.407 326 14081.13 -4.04 56267.83 88888.00 2017-11-22 20:54:14.907 326 14081.13 -3.97 56267.85 88888.00 2017-11-22 20:54:15.407 326 14081.09 -3.86 56267.86 88888.00 2017-11-22 20:54:15.907 326 14081.03 -3.84 56267.92 88888.00 2017-11-22 20:54:16.407 326 14081.03 -3.92 56267.91 88888.00 2017-11-22 20:54:16.907 326 14081.04 -3.92 56267.93 88888.00 2017-11-22 20:54:17.408 326 14081.02 -3.97 56267.97 88888.00 2017-11-22 20:54:17.908 326 14080.97 -3.82 56268.01 88888.00 2017-11-22 20:54:18.408 326 14080.96 -3.79 56268.04 88888.00 2017-11-22 20:54:18.908 326 14080.93 -3.82 56268.05 88888.00 2017-11-22 20:54:19.408 326 14080.92 -3.73 56268.01 88888.00 2017-11-22 20:54:19.908 326 14080.94 -3.76 56268.04 88888.00 2017-11-22 20:54:20.408 326 14080.90 -3.90 56268.09 88888.00 2017-11-22 20:54:20.908 326 14080.92 -3.88 56268.10 88888.00 2017-11-22 20:54:21.408 326 14080.90 -3.74 56268.08 88888.00 2017-11-22 20:54:21.908 326 14080.84 -3.62 56268.15 88888.00 2017-11-22 20:54:22.408 326 14080.88 -3.65 56268.24 88888.00 2017-11-22 20:54:22.908 326 14080.87 -3.66 56268.29 88888.00 2017-11-22 20:54:23.408 326 14080.87 -3.53 56268.34 88888.00 2017-11-22 20:54:23.908 326 14080.81 -3.49 56268.30 88888.00 2017-11-22 20:54:24.408 326 14080.82 -3.65 56268.37 88888.00 2017-11-22 20:54:24.908 326 14080.80 -3.64 56268.49 88888.00 2017-11-22 20:54:25.408 326 14080.83 -3.46 56268.49 88888.00 2017-11-22 20:54:25.908 326 14080.85 -3.48 56268.42 88888.00 2017-11-22 20:54:26.408 326 14080.91 -3.45 56268.40 88888.00 2017-11-22 20:54:26.908 326 14080.90 -3.40 56268.42 88888.00 2017-11-22 20:54:27.408 326 14080.91 -3.41 56268.47 88888.00 2017-11-22 20:54:27.908 326 14080.91 -3.46 56268.48 88888.00 2017-11-22 20:54:28.408 326 14080.94 -3.41 56268.47 88888.00 2017-11-22 20:54:28.908 326 14080.99 -3.46 56268.48 88888.00 2017-11-22 20:54:29.408 326 14081.01 -3.36 56268.47 88888.00 2017-11-22 20:54:29.908 326 14081.03 -3.33 56268.45 88888.00 2017-11-22 20:54:30.408 326 14081.01 -3.44 56268.47 88888.00 2017-11-22 20:54:30.908 326 14081.02 -3.49 56268.50 88888.00 2017-11-22 20:54:31.408 326 14081.04 -3.30 56268.52 88888.00 2017-11-22 20:54:31.908 326 14081.10 -3.32 56268.47 88888.00 2017-11-22 20:54:32.408 326 14081.06 -3.28 56268.37 88888.00 2017-11-22 20:54:32.908 326 14081.05 -3.25 56268.34 88888.00 2017-11-22 20:54:33.408 326 14081.08 -3.33 56268.30 88888.00 2017-11-22 20:54:33.908 326 14081.13 -3.35 56268.29 88888.00 2017-11-22 20:54:34.408 326 14081.16 -3.38 56268.27 88888.00 2017-11-22 20:54:34.908 326 14081.14 -3.25 56268.21 88888.00 2017-11-22 20:54:35.408 326 14081.12 -3.23 56268.19 88888.00 2017-11-22 20:54:35.908 326 14081.13 -3.32 56268.11 88888.00 2017-11-22 20:54:36.408 326 14081.15 -3.30 56268.06 88888.00 2017-11-22 20:54:36.908 326 14081.18 -3.40 56268.06 88888.00 2017-11-22 20:54:37.408 326 14081.16 -3.44 56268.01 88888.00 2017-11-22 20:54:37.908 326 14081.18 -3.45 56267.93 88888.00 2017-11-22 20:54:38.408 326 14081.18 -3.38 56267.92 88888.00 2017-11-22 20:54:38.908 326 14081.22 -3.40 56267.94 88888.00 2017-11-22 20:54:39.408 326 14081.23 -3.37 56267.91 88888.00 2017-11-22 20:54:39.908 326 14081.24 -3.53 56267.83 88888.00 2017-11-22 20:54:40.408 326 14081.24 -3.55 56267.84 88888.00 2017-11-22 20:54:40.908 326 14081.23 -3.46 56267.77 88888.00 2017-11-22 20:54:41.408 326 14081.22 -3.54 56267.65 88888.00 2017-11-22 20:54:41.908 326 14081.28 -3.64 56267.65 88888.00 2017-11-22 20:54:42.408 326 14081.31 -3.56 56267.66 88888.00 2017-11-22 20:54:42.908 326 14081.32 -3.64 56267.63 88888.00 2017-11-22 20:54:43.408 326 14081.28 -3.66 56267.65 88888.00 2017-11-22 20:54:43.908 326 14081.22 -3.57 56267.66 88888.00 2017-11-22 20:54:44.408 326 14081.19 -3.57 56267.65 88888.00 2017-11-22 20:54:44.908 326 14081.18 -3.64 56267.65 88888.00 2017-11-22 20:54:45.408 326 14081.14 -3.67 56267.65 88888.00 2017-11-22 20:54:45.908 326 14081.10 -3.52 56267.63 88888.00 2017-11-22 20:54:46.408 326 14081.11 -3.59 56267.59 88888.00 2017-11-22 20:54:46.908 326 14081.20 -3.70 56267.63 88888.00 2017-11-22 20:54:47.408 326 14081.22 -3.69 56267.65 88888.00 2017-11-22 20:54:47.908 326 14081.19 -3.74 56267.61 88888.00 2017-11-22 20:54:48.408 326 14081.16 -3.72 56267.62 88888.00 2017-11-22 20:54:48.908 326 14081.15 -3.72 56267.62 88888.00 2017-11-22 20:54:49.408 326 14081.12 -3.62 56267.58 88888.00 2017-11-22 20:54:49.908 326 14081.11 -3.58 56267.65 88888.00 2017-11-22 20:54:50.408 326 14081.06 -3.69 56267.67 88888.00 2017-11-22 20:54:50.908 326 14081.05 -3.72 56267.71 88888.00 2017-11-22 20:54:51.408 326 14080.99 -3.56 56267.75 88888.00 2017-11-22 20:54:51.908 326 14080.97 -3.64 56267.72 88888.00 2017-11-22 20:54:52.408 326 14081.02 -3.65 56267.73 88888.00 2017-11-22 20:54:52.908 326 14081.00 -3.52 56267.80 88888.00 2017-11-22 20:54:53.408 326 14080.95 -3.62 56267.80 88888.00 2017-11-22 20:54:53.908 326 14080.93 -3.67 56267.83 88888.00 2017-11-22 20:54:54.408 326 14080.90 -3.61 56267.86 88888.00 2017-11-22 20:54:54.908 326 14080.82 -3.47 56267.83 88888.00 2017-11-22 20:54:55.408 326 14080.77 -3.50 56267.83 88888.00 2017-11-22 20:54:55.908 326 14080.67 -3.50 56267.82 88888.00 2017-11-22 20:54:56.408 326 14080.63 -3.46 56267.87 88888.00 2017-11-22 20:54:56.908 326 14080.67 -3.54 56267.92 88888.00 2017-11-22 20:54:57.408 326 14080.65 -3.48 56267.93 88888.00 2017-11-22 20:54:57.908 326 14080.64 -3.39 56267.99 88888.00 2017-11-22 20:54:58.408 326 14080.62 -3.47 56268.01 88888.00 2017-11-22 20:54:58.908 326 14080.62 -3.46 56268.01 88888.00 2017-11-22 20:54:59.408 326 14080.59 -3.35 56267.92 88888.00 2017-11-22 20:54:59.908 326 14080.57 -3.31 56267.93 88888.00 2017-11-22 20:55:00.408 326 14080.54 -3.21 56268.01 88888.00 2017-11-22 20:55:00.908 326 14080.51 -3.21 56267.96 88888.00 2017-11-22 20:55:01.408 326 14080.45 -3.19 56267.97 88888.00 2017-11-22 20:55:01.908 326 14080.40 -3.12 56268.00 88888.00 2017-11-22 20:55:02.409 326 14080.41 -3.20 56268.01 88888.00 2017-11-22 20:55:02.909 326 14080.41 -3.06 56268.01 88888.00 2017-11-22 20:55:03.409 326 14080.40 -3.14 56267.96 88888.00 2017-11-22 20:55:03.909 326 14080.40 -3.13 56267.97 88888.00 2017-11-22 20:55:04.409 326 14080.43 -3.12 56268.01 88888.00 2017-11-22 20:55:04.909 326 14080.45 -3.10 56268.01 88888.00 2017-11-22 20:55:05.409 326 14080.48 -2.97 56267.99 88888.00 2017-11-22 20:55:05.909 326 14080.45 -3.02 56267.95 88888.00 2017-11-22 20:55:06.409 326 14080.40 -2.94 56267.93 88888.00 2017-11-22 20:55:06.909 326 14080.39 -2.96 56267.90 88888.00 2017-11-22 20:55:07.409 326 14080.38 -3.02 56267.87 88888.00 2017-11-22 20:55:07.909 326 14080.38 -2.95 56267.77 88888.00 2017-11-22 20:55:08.409 326 14080.39 -3.10 56267.74 88888.00 2017-11-22 20:55:08.909 326 14080.38 -3.10 56267.71 88888.00 2017-11-22 20:55:09.409 326 14080.34 -3.03 56267.66 88888.00 2017-11-22 20:55:09.909 326 14080.31 -2.99 56267.63 88888.00 2017-11-22 20:55:10.409 326 14080.29 -2.98 56267.63 88888.00 2017-11-22 20:55:10.909 326 14080.23 -3.00 56267.62 88888.00 2017-11-22 20:55:11.409 326 14080.15 -2.97 56267.62 88888.00 2017-11-22 20:55:11.909 326 14080.12 -3.00 56267.61 88888.00 2017-11-22 20:55:12.409 326 14080.16 -3.07 56267.63 88888.00 2017-11-22 20:55:12.909 326 14080.16 -3.04 56267.67 88888.00 2017-11-22 20:55:13.409 326 14080.22 -3.07 56267.57 88888.00 2017-11-22 20:55:13.909 326 14080.23 -3.06 56267.52 88888.00 2017-11-22 20:55:14.409 326 14080.25 -3.10 56267.48 88888.00 2017-11-22 20:55:14.909 326 14080.22 -3.20 56267.43 88888.00 2017-11-22 20:55:15.409 326 14080.25 -3.14 56267.39 88888.00 2017-11-22 20:55:15.909 326 14080.27 -3.19 56267.42 88888.00 2017-11-22 20:55:16.409 326 14080.28 -3.15 56267.38 88888.00 2017-11-22 20:55:16.909 326 14080.28 -3.14 56267.30 88888.00 2017-11-22 20:55:17.409 326 14080.30 -3.17 56267.29 88888.00 2017-11-22 20:55:17.909 326 14080.28 -3.11 56267.29 88888.00 2017-11-22 20:55:18.409 326 14080.28 -3.13 56267.26 88888.00 2017-11-22 20:55:18.909 326 14080.30 -3.13 56267.12 88888.00 2017-11-22 20:55:19.409 326 14080.28 -3.19 56267.11 88888.00 2017-11-22 20:55:19.909 326 14080.28 -3.13 56267.08 88888.00 2017-11-22 20:55:20.409 326 14080.30 -3.15 56267.10 88888.00 2017-11-22 20:55:20.909 326 14080.26 -3.16 56267.08 88888.00 2017-11-22 20:55:21.409 326 14080.23 -3.19 56267.02 88888.00 2017-11-22 20:55:21.909 326 14080.30 -3.31 56267.01 88888.00 2017-11-22 20:55:22.409 326 14080.31 -3.35 56266.98 88888.00 2017-11-22 20:55:22.909 326 14080.29 -3.36 56266.88 88888.00 2017-11-22 20:55:23.409 326 14080.31 -3.36 56266.83 88888.00 2017-11-22 20:55:23.909 326 14080.28 -3.24 56266.83 88888.00 2017-11-22 20:55:24.409 326 14080.26 -3.35 56266.86 88888.00 2017-11-22 20:55:24.909 326 14080.28 -3.36 56266.86 88888.00 2017-11-22 20:55:25.409 326 14080.30 -3.33 56266.75 88888.00 2017-11-22 20:55:25.909 326 14080.31 -3.42 56266.75 88888.00 2017-11-22 20:55:26.409 326 14080.30 -3.40 56266.75 88888.00 2017-11-22 20:55:26.909 326 14080.29 -3.39 56266.70 88888.00 2017-11-22 20:55:27.409 326 14080.31 -3.47 56266.65 88888.00 2017-11-22 20:55:27.909 326 14080.31 -3.47 56266.55 88888.00 2017-11-22 20:55:28.409 326 14080.29 -3.44 56266.58 88888.00 2017-11-22 20:55:28.909 326 14080.30 -3.57 56266.55 88888.00 2017-11-22 20:55:29.409 326 14080.29 -3.58 56266.45 88888.00 2017-11-22 20:55:29.909 326 14080.27 -3.50 56266.35 88888.00 2017-11-22 20:55:30.409 326 14080.26 -3.59 56266.30 88888.00 2017-11-22 20:55:30.909 326 14080.27 -3.74 56266.26 88888.00 2017-11-22 20:55:31.409 326 14080.28 -3.78 56266.21 88888.00 2017-11-22 20:55:31.909 326 14080.26 -3.76 56266.16 88888.00 2017-11-22 20:55:32.409 326 14080.22 -3.90 56266.16 88888.00 2017-11-22 20:55:32.909 326 14080.23 -3.99 56266.14 88888.00 2017-11-22 20:55:33.409 326 14080.26 -3.98 56266.09 88888.00 2017-11-22 20:55:33.909 326 14080.22 -3.86 56266.12 88888.00 2017-11-22 20:55:34.409 326 14080.20 -3.87 56266.07 88888.00 2017-11-22 20:55:34.909 326 14080.25 -4.01 56266.04 88888.00 2017-11-22 20:55:35.409 326 14080.28 -4.08 56266.05 88888.00 2017-11-22 20:55:35.909 326 14080.26 -4.17 56266.04 88888.00 2017-11-22 20:55:36.409 326 14080.20 -4.08 56265.97 88888.00 2017-11-22 20:55:36.909 326 14080.25 -4.08 56265.88 88888.00 2017-11-22 20:55:37.409 326 14080.27 -4.22 56265.90 88888.00 2017-11-22 20:55:37.909 326 14080.23 -4.18 56265.98 88888.00 2017-11-22 20:55:38.409 326 14080.19 -4.21 56265.86 88888.00 2017-11-22 20:55:38.909 326 14080.18 -4.29 56265.77 88888.00 2017-11-22 20:55:39.409 326 14080.17 -4.34 56265.79 88888.00 2017-11-22 20:55:39.909 326 14080.18 -4.35 56265.79 88888.00 2017-11-22 20:55:40.409 326 14080.15 -4.30 56265.78 88888.00 2017-11-22 20:55:40.909 326 14080.15 -4.33 56265.72 88888.00 2017-11-22 20:55:41.409 326 14080.21 -4.50 56265.61 88888.00 2017-11-22 20:55:41.909 326 14080.20 -4.47 56265.68 88888.00 2017-11-22 20:55:42.410 326 14080.16 -4.44 56265.67 88888.00 2017-11-22 20:55:42.910 326 14080.20 -4.51 56265.62 88888.00 2017-11-22 20:55:43.410 326 14080.22 -4.66 56265.60 88888.00 2017-11-22 20:55:43.910 326 14080.22 -4.68 56265.62 88888.00 2017-11-22 20:55:44.410 326 14080.22 -4.62 56265.64 88888.00 2017-11-22 20:55:44.910 326 14080.19 -4.64 56265.65 88888.00 2017-11-22 20:55:45.410 326 14080.23 -4.71 56265.64 88888.00 2017-11-22 20:55:45.910 326 14080.21 -4.64 56265.58 88888.00 2017-11-22 20:55:46.410 326 14080.20 -4.77 56265.58 88888.00 2017-11-22 20:55:46.910 326 14080.19 -4.74 56265.56 88888.00 2017-11-22 20:55:47.410 326 14080.22 -4.69 56265.56 88888.00 2017-11-22 20:55:47.910 326 14080.22 -4.68 56265.57 88888.00 2017-11-22 20:55:48.410 326 14080.26 -4.77 56265.56 88888.00 2017-11-22 20:55:48.910 326 14080.25 -4.82 56265.48 88888.00 2017-11-22 20:55:49.410 326 14080.18 -4.69 56265.49 88888.00 2017-11-22 20:55:49.910 326 14080.16 -4.63 56265.48 88888.00 2017-11-22 20:55:50.410 326 14080.13 -4.68 56265.42 88888.00 2017-11-22 20:55:50.910 326 14080.16 -4.85 56265.48 88888.00 2017-11-22 20:55:51.410 326 14080.12 -4.84 56265.50 88888.00 2017-11-22 20:55:51.910 326 14080.15 -4.83 56265.46 88888.00 2017-11-22 20:55:52.410 326 14080.18 -4.98 56265.51 88888.00 2017-11-22 20:55:52.910 326 14080.18 -4.90 56265.56 88888.00 2017-11-22 20:55:53.410 326 14080.15 -4.80 56265.58 88888.00 2017-11-22 20:55:53.910 326 14080.16 -4.80 56265.56 88888.00 2017-11-22 20:55:54.410 326 14080.15 -4.81 56265.51 88888.00 2017-11-22 20:55:54.910 326 14080.19 -4.81 56265.53 88888.00 2017-11-22 20:55:55.410 326 14080.17 -4.89 56265.52 88888.00 2017-11-22 20:55:55.910 326 14080.21 -5.00 56265.53 88888.00 2017-11-22 20:55:56.410 326 14080.21 -5.05 56265.48 88888.00 2017-11-22 20:55:56.910 326 14080.21 -5.08 56265.49 88888.00 2017-11-22 20:55:57.410 326 14080.21 -5.09 56265.47 88888.00 2017-11-22 20:55:57.910 326 14080.17 -5.10 56265.43 88888.00 2017-11-22 20:55:58.410 326 14080.17 -5.02 56265.39 88888.00 2017-11-22 20:55:58.910 326 14080.22 -5.00 56265.38 88888.00 2017-11-22 20:55:59.410 326 14080.23 -5.06 56265.42 88888.00 2017-11-22 20:55:59.910 326 14080.18 -4.94 56265.42 88888.00 2017-11-22 20:56:00.410 326 14080.17 -4.89 56265.46 88888.00 2017-11-22 20:56:00.910 326 14080.11 -4.92 56265.41 88888.00 2017-11-22 20:56:01.410 326 14080.12 -4.96 56265.44 88888.00 2017-11-22 20:56:01.910 326 14080.10 -5.03 56265.44 88888.00 2017-11-22 20:56:02.410 326 14080.13 -5.13 56265.41 88888.00 2017-11-22 20:56:02.910 326 14080.11 -5.16 56265.47 88888.00 2017-11-22 20:56:03.410 326 14080.10 -5.20 56265.44 88888.00 2017-11-22 20:56:03.910 326 14080.11 -5.24 56265.44 88888.00 2017-11-22 20:56:04.410 326 14080.11 -5.15 56265.46 88888.00 2017-11-22 20:56:04.910 326 14080.09 -5.00 56265.38 88888.00 2017-11-22 20:56:05.410 326 14080.09 -5.11 56265.37 88888.00 2017-11-22 20:56:05.910 326 14080.07 -5.28 56265.39 88888.00 2017-11-22 20:56:06.410 326 14080.07 -5.37 56265.42 88888.00 2017-11-22 20:56:06.910 326 14080.04 -5.34 56265.47 88888.00 2017-11-22 20:56:07.410 326 14080.06 -5.32 56265.51 88888.00 2017-11-22 20:56:07.910 326 14080.03 -5.35 56265.51 88888.00 2017-11-22 20:56:08.410 326 14080.00 -5.18 56265.55 88888.00 2017-11-22 20:56:08.910 326 14079.95 -5.32 56265.53 88888.00 2017-11-22 20:56:09.410 326 14079.93 -5.44 56265.55 88888.00 2017-11-22 20:56:09.910 326 14079.95 -5.41 56265.59 88888.00 2017-11-22 20:56:10.410 326 14079.92 -5.30 56265.57 88888.00 2017-11-22 20:56:10.910 326 14079.89 -5.31 56265.60 88888.00 2017-11-22 20:56:11.410 326 14079.81 -5.37 56265.65 88888.00 2017-11-22 20:56:11.910 326 14079.82 -5.50 56265.65 88888.00 2017-11-22 20:56:12.410 326 14079.82 -5.48 56265.62 88888.00 2017-11-22 20:56:12.910 326 14079.84 -5.40 56265.67 88888.00 2017-11-22 20:56:13.410 326 14079.78 -5.37 56265.72 88888.00 2017-11-22 20:56:13.910 326 14079.78 -5.20 56265.67 88888.00 2017-11-22 20:56:14.410 326 14079.81 -5.23 56265.60 88888.00 2017-11-22 20:56:14.910 326 14079.81 -5.33 56265.61 88888.00 2017-11-22 20:56:15.410 326 14079.75 -5.33 56265.68 88888.00 2017-11-22 20:56:15.910 326 14079.72 -5.26 56265.72 88888.00 2017-11-22 20:56:16.410 326 14079.67 -5.22 56265.75 88888.00 2017-11-22 20:56:16.910 326 14079.66 -5.11 56265.78 88888.00 2017-11-22 20:56:17.410 326 14079.69 -5.07 56265.85 88888.00 2017-11-22 20:56:17.910 326 14079.69 -5.11 56265.94 88888.00 2017-11-22 20:56:18.410 326 14079.66 -5.17 56265.94 88888.00 2017-11-22 20:56:18.910 326 14079.61 -5.28 56265.93 88888.00 2017-11-22 20:56:19.410 326 14079.54 -5.31 56265.93 88888.00 2017-11-22 20:56:19.910 326 14079.48 -5.24 56265.96 88888.00 2017-11-22 20:56:20.410 326 14079.49 -5.16 56265.95 88888.00 2017-11-22 20:56:20.910 326 14079.49 -5.19 56265.96 88888.00 2017-11-22 20:56:21.410 326 14079.46 -5.16 56265.98 88888.00 2017-11-22 20:56:21.910 326 14079.44 -5.17 56266.04 88888.00 2017-11-22 20:56:22.411 326 14079.43 -5.25 56266.04 88888.00 2017-11-22 20:56:22.911 326 14079.45 -5.26 56266.11 88888.00 2017-11-22 20:56:23.411 326 14079.52 -5.26 56266.04 88888.00 2017-11-22 20:56:23.911 326 14079.51 -5.15 56266.00 88888.00 2017-11-22 20:56:24.411 326 14079.48 -5.03 56266.03 88888.00 2017-11-22 20:56:24.911 326 14079.46 -5.08 56266.05 88888.00 2017-11-22 20:56:25.411 326 14079.44 -5.13 56266.14 88888.00 2017-11-22 20:56:25.911 326 14079.44 -5.16 56266.14 88888.00 2017-11-22 20:56:26.411 326 14079.44 -5.15 56266.13 88888.00 2017-11-22 20:56:26.911 326 14079.41 -5.17 56266.17 88888.00 2017-11-22 20:56:27.411 326 14079.38 -5.18 56266.16 88888.00 2017-11-22 20:56:27.911 326 14079.39 -5.09 56266.11 88888.00 2017-11-22 20:56:28.411 326 14079.36 -5.03 56266.16 88888.00 2017-11-22 20:56:28.911 326 14079.30 -5.06 56266.15 88888.00 2017-11-22 20:56:29.411 326 14079.27 -5.08 56266.13 88888.00 2017-11-22 20:56:29.911 326 14079.23 -4.98 56266.17 88888.00 2017-11-22 20:56:30.411 326 14079.20 -4.98 56266.22 88888.00 2017-11-22 20:56:30.911 326 14079.19 -5.02 56266.21 88888.00 2017-11-22 20:56:31.411 326 14079.16 -5.06 56266.21 88888.00 2017-11-22 20:56:31.911 326 14079.17 -5.08 56266.28 88888.00 2017-11-22 20:56:32.411 326 14079.14 -5.07 56266.23 88888.00 2017-11-22 20:56:32.911 326 14079.11 -5.02 56266.15 88888.00 2017-11-22 20:56:33.411 326 14079.07 -5.01 56266.13 88888.00 2017-11-22 20:56:33.911 326 14079.11 -4.92 56266.16 88888.00 2017-11-22 20:56:34.411 326 14079.16 -4.91 56266.22 88888.00 2017-11-22 20:56:34.911 326 14079.18 -4.96 56266.25 88888.00 2017-11-22 20:56:35.411 326 14079.18 -4.98 56266.19 88888.00 2017-11-22 20:56:35.911 326 14079.17 -5.07 56266.15 88888.00 2017-11-22 20:56:36.411 326 14079.14 -5.09 56266.13 88888.00 2017-11-22 20:56:36.911 326 14079.10 -5.06 56266.12 88888.00 2017-11-22 20:56:37.411 326 14079.11 -5.15 56266.14 88888.00 2017-11-22 20:56:37.911 326 14079.11 -5.18 56266.11 88888.00 2017-11-22 20:56:38.411 326 14079.09 -5.20 56266.12 88888.00 2017-11-22 20:56:38.911 326 14079.06 -5.13 56266.09 88888.00 2017-11-22 20:56:39.411 326 14079.08 -5.07 56266.05 88888.00 2017-11-22 20:56:39.911 326 14079.14 -5.06 56266.08 88888.00 2017-11-22 20:56:40.411 326 14079.09 -5.08 56266.13 88888.00 2017-11-22 20:56:40.911 326 14079.07 -5.16 56266.14 88888.00 2017-11-22 20:56:41.411 326 14079.15 -5.26 56266.21 88888.00 2017-11-22 20:56:41.911 326 14079.14 -5.25 56266.19 88888.00 2017-11-22 20:56:42.411 326 14079.16 -5.22 56266.13 88888.00 2017-11-22 20:56:42.911 326 14079.19 -5.15 56266.14 88888.00 2017-11-22 20:56:43.411 326 14079.18 -5.07 56266.18 88888.00 2017-11-22 20:56:43.911 326 14079.14 -5.22 56266.13 88888.00 2017-11-22 20:56:44.411 326 14079.10 -5.32 56266.15 88888.00 2017-11-22 20:56:44.911 326 14079.08 -5.28 56266.17 88888.00 2017-11-22 20:56:45.411 326 14079.06 -5.28 56266.16 88888.00 2017-11-22 20:56:45.911 326 14079.06 -5.33 56266.23 88888.00 2017-11-22 20:56:46.411 326 14079.09 -5.47 56266.25 88888.00 2017-11-22 20:56:46.911 326 14079.11 -5.39 56266.25 88888.00 2017-11-22 20:56:47.411 326 14079.13 -5.44 56266.25 88888.00 2017-11-22 20:56:47.911 326 14079.17 -5.35 56266.26 88888.00 2017-11-22 20:56:48.411 326 14079.16 -5.40 56266.31 88888.00 2017-11-22 20:56:48.911 326 14079.23 -5.35 56266.28 88888.00 2017-11-22 20:56:49.411 326 14079.19 -5.40 56266.24 88888.00 2017-11-22 20:56:49.911 326 14079.13 -5.37 56266.26 88888.00 2017-11-22 20:56:50.411 326 14079.16 -5.42 56266.35 88888.00 2017-11-22 20:56:50.911 326 14079.23 -5.44 56266.36 88888.00 2017-11-22 20:56:51.411 326 14079.25 -5.35 56266.35 88888.00 2017-11-22 20:56:51.911 326 14079.23 -5.24 56266.42 88888.00 2017-11-22 20:56:52.411 326 14079.27 -5.39 56266.47 88888.00 2017-11-22 20:56:52.911 326 14079.29 -5.47 56266.50 88888.00 2017-11-22 20:56:53.411 326 14079.30 -5.48 56266.53 88888.00 2017-11-22 20:56:53.911 326 14079.33 -5.43 56266.50 88888.00 2017-11-22 20:56:54.411 326 14079.28 -5.32 56266.52 88888.00 2017-11-22 20:56:54.911 326 14079.24 -5.27 56266.58 88888.00 2017-11-22 20:56:55.411 326 14079.30 -5.40 56266.61 88888.00 2017-11-22 20:56:55.911 326 14079.37 -5.44 56266.67 88888.00 2017-11-22 20:56:56.411 326 14079.42 -5.36 56266.73 88888.00 2017-11-22 20:56:56.911 326 14079.41 -5.28 56266.71 88888.00 2017-11-22 20:56:57.411 326 14079.43 -5.26 56266.71 88888.00 2017-11-22 20:56:57.911 326 14079.45 -5.17 56266.78 88888.00 2017-11-22 20:56:58.411 326 14079.46 -5.16 56266.84 88888.00 2017-11-22 20:56:58.911 326 14079.47 -5.22 56266.84 88888.00 2017-11-22 20:56:59.411 326 14079.44 -5.23 56266.81 88888.00 2017-11-22 20:56:59.911 326 14079.49 -5.24 56266.82 88888.00 2017-11-22 20:57:00.411 326 14079.52 -5.15 56266.86 88888.00 2017-11-22 20:57:00.911 326 14079.52 -5.05 56266.91 88888.00 2017-11-22 20:57:01.411 326 14079.55 -5.02 56266.89 88888.00 2017-11-22 20:57:01.911 326 14079.62 -5.01 56266.92 88888.00 2017-11-22 20:57:02.411 326 14079.61 -5.08 56266.93 88888.00 2017-11-22 20:57:02.911 326 14079.64 -5.18 56266.92 88888.00 2017-11-22 20:57:03.411 326 14079.64 -5.15 56266.89 88888.00 2017-11-22 20:57:03.911 326 14079.67 -5.18 56266.91 88888.00 2017-11-22 20:57:04.411 326 14079.71 -5.20 56266.96 88888.00 2017-11-22 20:57:04.911 326 14079.74 -5.13 56266.93 88888.00 2017-11-22 20:57:05.411 326 14079.76 -4.99 56266.97 88888.00 2017-11-22 20:57:05.911 326 14079.72 -4.93 56266.96 88888.00 2017-11-22 20:57:06.411 326 14079.71 -4.92 56266.94 88888.00 2017-11-22 20:57:06.911 326 14079.72 -4.89 56266.96 88888.00 2017-11-22 20:57:07.412 326 14079.76 -4.85 56266.93 88888.00 2017-11-22 20:57:07.912 326 14079.80 -4.79 56266.88 88888.00 2017-11-22 20:57:08.412 326 14079.76 -4.79 56266.88 88888.00 2017-11-22 20:57:08.912 326 14079.78 -4.74 56266.89 88888.00 2017-11-22 20:57:09.412 326 14079.78 -4.86 56266.97 88888.00 2017-11-22 20:57:09.912 326 14079.82 -4.77 56266.97 88888.00 2017-11-22 20:57:10.412 326 14079.84 -4.73 56266.92 88888.00 2017-11-22 20:57:10.912 326 14079.83 -4.75 56266.87 88888.00 2017-11-22 20:57:11.412 326 14079.80 -4.86 56266.92 88888.00 2017-11-22 20:57:11.912 326 14079.82 -4.81 56266.90 88888.00 2017-11-22 20:57:12.412 326 14079.80 -4.81 56266.84 88888.00 2017-11-22 20:57:12.912 326 14079.76 -4.77 56266.79 88888.00 2017-11-22 20:57:13.412 326 14079.79 -4.66 56266.75 88888.00 2017-11-22 20:57:13.912 326 14079.84 -4.62 56266.67 88888.00 2017-11-22 20:57:14.412 326 14079.82 -4.62 56266.67 88888.00 2017-11-22 20:57:14.912 326 14079.82 -4.60 56266.72 88888.00 2017-11-22 20:57:15.412 326 14079.80 -4.48 56266.71 88888.00 2017-11-22 20:57:15.912 326 14079.75 -4.40 56266.67 88888.00 2017-11-22 20:57:16.412 326 14079.74 -4.50 56266.63 88888.00 2017-11-22 20:57:16.912 326 14079.70 -4.48 56266.59 88888.00 2017-11-22 20:57:17.412 326 14079.75 -4.40 56266.55 88888.00 2017-11-22 20:57:17.912 326 14079.78 -4.43 56266.58 88888.00 2017-11-22 20:57:18.412 326 14079.76 -4.43 56266.59 88888.00 2017-11-22 20:57:18.912 326 14079.75 -4.40 56266.55 88888.00 2017-11-22 20:57:19.412 326 14079.69 -4.37 56266.49 88888.00 2017-11-22 20:57:19.912 326 14079.64 -4.38 56266.42 88888.00 2017-11-22 20:57:20.412 326 14079.62 -4.34 56266.39 88888.00 2017-11-22 20:57:20.912 326 14079.62 -4.31 56266.34 88888.00 2017-11-22 20:57:21.412 326 14079.60 -4.24 56266.30 88888.00 2017-11-22 20:57:21.912 326 14079.57 -4.22 56266.26 88888.00 2017-11-22 20:57:22.412 326 14079.57 -4.29 56266.22 88888.00 2017-11-22 20:57:22.912 326 14079.53 -4.15 56266.22 88888.00 2017-11-22 20:57:23.412 326 14079.52 -4.22 56266.22 88888.00 2017-11-22 20:57:23.912 326 14079.55 -4.26 56266.11 88888.00 2017-11-22 20:57:24.412 326 14079.58 -4.32 56266.00 88888.00 2017-11-22 20:57:24.912 326 14079.56 -4.29 56266.02 88888.00 2017-11-22 20:57:25.412 326 14079.51 -4.25 56265.95 88888.00 2017-11-22 20:57:25.912 326 14079.45 -4.13 56265.88 88888.00 2017-11-22 20:57:26.412 326 14079.45 -4.13 56265.87 88888.00 2017-11-22 20:57:26.912 326 14079.42 -4.21 56265.79 88888.00 2017-11-22 20:57:27.412 326 14079.45 -4.38 56265.72 88888.00 2017-11-22 20:57:27.912 326 14079.45 -4.40 56265.67 88888.00 2017-11-22 20:57:28.412 326 14079.42 -4.34 56265.59 88888.00 2017-11-22 20:57:28.912 326 14079.39 -4.29 56265.53 88888.00 2017-11-22 20:57:29.412 326 14079.42 -4.26 56265.42 88888.00 2017-11-22 20:57:29.912 326 14079.34 -4.20 56265.38 88888.00 2017-11-22 20:57:30.412 326 14079.24 -4.08 56265.41 88888.00 2017-11-22 20:57:30.912 326 14079.26 -4.07 56265.33 88888.00 2017-11-22 20:57:31.412 326 14079.26 -4.15 56265.32 88888.00 2017-11-22 20:57:31.912 326 14079.26 -4.23 56265.24 88888.00 2017-11-22 20:57:32.412 326 14079.24 -4.24 56265.18 88888.00 2017-11-22 20:57:32.912 326 14079.19 -4.17 56265.11 88888.00 2017-11-22 20:57:33.412 326 14079.20 -4.13 56265.02 88888.00 2017-11-22 20:57:33.912 326 14079.19 -4.17 56264.99 88888.00 2017-11-22 20:57:34.412 326 14079.13 -4.29 56264.91 88888.00 2017-11-22 20:57:34.912 326 14079.13 -4.35 56264.83 88888.00 2017-11-22 20:57:35.412 326 14079.14 -4.39 56264.68 88888.00 2017-11-22 20:57:35.912 326 14079.13 -4.49 56264.58 88888.00 2017-11-22 20:57:36.412 326 14079.09 -4.47 56264.54 88888.00 2017-11-22 20:57:36.912 326 14079.08 -4.46 56264.47 88888.00 2017-11-22 20:57:37.412 326 14079.06 -4.46 56264.42 88888.00 2017-11-22 20:57:37.912 326 14079.04 -4.49 56264.35 88888.00 2017-11-22 20:57:38.412 326 14079.01 -4.49 56264.29 88888.00 2017-11-22 20:57:38.912 326 14078.96 -4.59 56264.16 88888.00 2017-11-22 20:57:39.412 326 14078.97 -4.60 56264.05 88888.00 2017-11-22 20:57:39.912 326 14078.98 -4.48 56263.94 88888.00 2017-11-22 20:57:40.412 326 14078.95 -4.47 56263.93 88888.00 2017-11-22 20:57:40.912 326 14078.89 -4.54 56263.87 88888.00 2017-11-22 20:57:41.412 326 14078.89 -4.59 56263.82 88888.00 2017-11-22 20:57:41.912 326 14078.88 -4.57 56263.78 88888.00 2017-11-22 20:57:42.412 326 14078.88 -4.60 56263.64 88888.00 2017-11-22 20:57:42.912 326 14078.88 -4.66 56263.58 88888.00 2017-11-22 20:57:43.412 326 14078.87 -4.66 56263.56 88888.00 2017-11-22 20:57:43.912 326 14078.86 -4.73 56263.49 88888.00 2017-11-22 20:57:44.412 326 14078.79 -4.90 56263.39 88888.00 2017-11-22 20:57:44.912 326 14078.78 -5.05 56263.33 88888.00 2017-11-22 20:57:45.412 326 14078.78 -4.97 56263.28 88888.00 2017-11-22 20:57:45.912 326 14078.72 -4.91 56263.24 88888.00 2017-11-22 20:57:46.412 326 14078.68 -4.99 56263.16 88888.00 2017-11-22 20:57:46.912 326 14078.68 -5.17 56263.14 88888.00 2017-11-22 20:57:47.412 326 14078.68 -5.23 56263.11 88888.00 2017-11-22 20:57:47.912 326 14078.65 -5.25 56263.06 88888.00 2017-11-22 20:57:48.412 326 14078.60 -5.28 56263.00 88888.00 2017-11-22 20:57:48.912 326 14078.59 -5.20 56262.90 88888.00 2017-11-22 20:57:49.412 326 14078.60 -5.25 56262.84 88888.00 2017-11-22 20:57:49.912 326 14078.58 -5.31 56262.83 88888.00 2017-11-22 20:57:50.412 326 14078.55 -5.37 56262.78 88888.00 2017-11-22 20:57:50.912 326 14078.54 -5.41 56262.69 88888.00 2017-11-22 20:57:51.412 326 14078.50 -5.44 56262.65 88888.00 2017-11-22 20:57:51.912 326 14078.46 -5.42 56262.62 88888.00 2017-11-22 20:57:52.413 326 14078.43 -5.47 56262.64 88888.00 2017-11-22 20:57:52.913 326 14078.43 -5.54 56262.60 88888.00 2017-11-22 20:57:53.413 326 14078.41 -5.65 56262.51 88888.00 2017-11-22 20:57:53.913 326 14078.35 -5.58 56262.50 88888.00 2017-11-22 20:57:54.413 326 14078.33 -5.51 56262.56 88888.00 2017-11-22 20:57:54.913 326 14078.28 -5.61 56262.57 88888.00 2017-11-22 20:57:55.413 326 14078.31 -5.71 56262.52 88888.00 2017-11-22 20:57:55.913 326 14078.31 -5.69 56262.50 88888.00 2017-11-22 20:57:56.413 326 14078.27 -5.74 56262.49 88888.00 2017-11-22 20:57:56.913 326 14078.25 -5.87 56262.52 88888.00 2017-11-22 20:57:57.413 326 14078.23 -5.90 56262.49 88888.00 2017-11-22 20:57:57.913 326 14078.17 -5.95 56262.42 88888.00 2017-11-22 20:57:58.413 326 14078.14 -6.04 56262.44 88888.00 2017-11-22 20:57:58.913 326 14078.14 -6.03 56262.42 88888.00 2017-11-22 20:57:59.413 326 14078.09 -5.98 56262.43 88888.00 2017-11-22 20:57:59.913 326 14078.05 -6.06 56262.47 88888.00 2017-11-22 20:58:00.413 326 14078.02 -6.00 56262.47 88888.00 2017-11-22 20:58:00.913 326 14078.02 -6.10 56262.46 88888.00 2017-11-22 20:58:01.413 326 14077.98 -6.21 56262.47 88888.00 2017-11-22 20:58:01.913 326 14077.95 -6.19 56262.43 88888.00 2017-11-22 20:58:02.413 326 14077.94 -6.16 56262.44 88888.00 2017-11-22 20:58:02.913 326 14077.87 -6.19 56262.51 88888.00 2017-11-22 20:58:03.413 326 14077.80 -6.12 56262.58 88888.00 2017-11-22 20:58:03.913 326 14077.74 -6.21 56262.56 88888.00 2017-11-22 20:58:04.413 326 14077.63 -6.27 56262.55 88888.00 2017-11-22 20:58:04.913 326 14077.63 -6.30 56262.58 88888.00 2017-11-22 20:58:05.413 326 14077.61 -6.30 56262.61 88888.00 2017-11-22 20:58:05.913 326 14077.51 -6.36 56262.62 88888.00 2017-11-22 20:58:06.413 326 14077.43 -6.32 56262.69 88888.00 2017-11-22 20:58:06.913 326 14077.41 -6.34 56262.70 88888.00 2017-11-22 20:58:07.413 326 14077.37 -6.34 56262.72 88888.00 2017-11-22 20:58:07.913 326 14077.30 -6.30 56262.80 88888.00 2017-11-22 20:58:08.413 326 14077.26 -6.38 56262.79 88888.00 2017-11-22 20:58:08.913 326 14077.20 -6.43 56262.77 88888.00 2017-11-22 20:58:09.413 326 14077.19 -6.44 56262.78 88888.00 2017-11-22 20:58:09.913 326 14077.12 -6.36 56262.84 88888.00 2017-11-22 20:58:10.413 326 14077.10 -6.32 56262.86 88888.00 2017-11-22 20:58:10.913 326 14077.07 -6.18 56262.79 88888.00 2017-11-22 20:58:11.413 326 14077.04 -6.23 56262.85 88888.00 2017-11-22 20:58:11.913 326 14077.03 -6.32 56262.86 88888.00 2017-11-22 20:58:12.413 326 14077.02 -6.35 56262.90 88888.00 2017-11-22 20:58:12.913 326 14077.03 -6.30 56262.94 88888.00 2017-11-22 20:58:13.413 326 14077.04 -6.26 56262.96 88888.00 2017-11-22 20:58:13.913 326 14077.04 -6.35 56262.96 88888.00 2017-11-22 20:58:14.413 326 14077.04 -6.43 56263.04 88888.00 2017-11-22 20:58:14.913 326 14076.98 -6.40 56263.12 88888.00 2017-11-22 20:58:15.413 326 14076.94 -6.35 56263.11 88888.00 2017-11-22 20:58:15.913 326 14076.93 -6.36 56263.08 88888.00 2017-11-22 20:58:16.413 326 14076.91 -6.33 56263.11 88888.00 2017-11-22 20:58:16.913 326 14076.87 -6.32 56263.15 88888.00 2017-11-22 20:58:17.413 326 14076.82 -6.40 56263.19 88888.00 2017-11-22 20:58:17.913 326 14076.80 -6.42 56263.25 88888.00 2017-11-22 20:58:18.413 326 14076.78 -6.45 56263.33 88888.00 2017-11-22 20:58:18.913 326 14076.74 -6.42 56263.41 88888.00 2017-11-22 20:58:19.413 326 14076.73 -6.53 56263.49 88888.00 2017-11-22 20:58:19.913 326 14076.69 -6.53 56263.51 88888.00 2017-11-22 20:58:20.413 326 14076.64 -6.61 56263.50 88888.00 2017-11-22 20:58:20.913 326 14076.58 -6.52 56263.51 88888.00 2017-11-22 20:58:21.413 326 14076.56 -6.50 56263.55 88888.00 2017-11-22 20:58:21.913 326 14076.55 -6.52 56263.68 88888.00 2017-11-22 20:58:22.413 326 14076.51 -6.63 56263.70 88888.00 2017-11-22 20:58:22.913 326 14076.46 -6.64 56263.71 88888.00 2017-11-22 20:58:23.413 326 14076.41 -6.59 56263.65 88888.00 2017-11-22 20:58:23.913 326 14076.39 -6.45 56263.64 88888.00 2017-11-22 20:58:24.413 326 14076.38 -6.50 56263.68 88888.00 2017-11-22 20:58:24.913 326 14076.37 -6.59 56263.71 88888.00 2017-11-22 20:58:25.413 326 14076.37 -6.55 56263.71 88888.00 2017-11-22 20:58:25.913 326 14076.35 -6.52 56263.70 88888.00 2017-11-22 20:58:26.413 326 14076.29 -6.50 56263.73 88888.00 2017-11-22 20:58:26.913 326 14076.26 -6.52 56263.83 88888.00 2017-11-22 20:58:27.404 326 14076.23 -6.59 56263.78 88888.00 2017-11-22 20:58:27.904 326 14076.19 -6.67 56263.67 88888.00 2017-11-22 20:58:28.404 326 14076.17 -6.61 56263.71 88888.00 2017-11-22 20:58:28.904 326 14076.17 -6.52 56263.74 88888.00 2017-11-22 20:58:29.404 326 14076.17 -6.62 56263.68 88888.00 2017-11-22 20:58:29.904 326 14076.13 -6.64 56263.62 88888.00 2017-11-22 20:58:30.404 326 14076.13 -6.74 56263.58 88888.00 2017-11-22 20:58:30.904 326 14076.14 -6.89 56263.46 88888.00 2017-11-22 20:58:31.404 326 14076.15 -6.98 56263.44 88888.00 2017-11-22 20:58:31.904 326 14076.14 -6.97 56263.46 88888.00 2017-11-22 20:58:32.404 326 14076.18 -6.81 56263.43 88888.00 2017-11-22 20:58:32.904 326 14076.14 -6.88 56263.40 88888.00 2017-11-22 20:58:33.404 326 14076.11 -6.89 56263.35 88888.00 2017-11-22 20:58:33.904 326 14076.09 -6.92 56263.34 88888.00 2017-11-22 20:58:34.404 326 14076.12 -6.93 56263.23 88888.00 2017-11-22 20:58:34.904 326 14076.15 -6.98 56263.22 88888.00 2017-11-22 20:58:35.404 326 14076.15 -7.11 56263.19 88888.00 2017-11-22 20:58:35.904 326 14076.17 -7.14 56263.13 88888.00 2017-11-22 20:58:36.404 326 14076.17 -7.11 56263.08 88888.00 2017-11-22 20:58:36.904 326 14076.15 -7.06 56263.07 88888.00 2017-11-22 20:58:37.404 326 14076.14 -7.09 56263.09 88888.00 2017-11-22 20:58:37.904 326 14076.13 -7.21 56263.03 88888.00 2017-11-22 20:58:38.404 326 14076.10 -7.21 56262.97 88888.00 2017-11-22 20:58:38.904 326 14076.10 -7.28 56262.96 88888.00 2017-11-22 20:58:39.404 326 14076.13 -7.34 56262.89 88888.00 2017-11-22 20:58:39.904 326 14076.14 -7.35 56262.79 88888.00 2017-11-22 20:58:40.404 326 14076.14 -7.34 56262.76 88888.00 2017-11-22 20:58:40.904 326 14076.17 -7.40 56262.75 88888.00 2017-11-22 20:58:41.404 326 14076.14 -7.51 56262.67 88888.00 2017-11-22 20:58:41.904 326 14076.17 -7.59 56262.68 88888.00 2017-11-22 20:58:42.404 326 14076.15 -7.68 56262.65 88888.00 2017-11-22 20:58:42.904 326 14076.20 -7.65 56262.57 88888.00 2017-11-22 20:58:43.404 326 14076.19 -7.55 56262.47 88888.00 2017-11-22 20:58:43.904 326 14076.20 -7.61 56262.44 88888.00 2017-11-22 20:58:44.404 326 14076.24 -7.67 56262.41 88888.00 2017-11-22 20:58:44.904 326 14076.24 -7.72 56262.38 88888.00 2017-11-22 20:58:45.404 326 14076.27 -7.71 56262.32 88888.00 2017-11-22 20:58:45.904 326 14076.26 -7.73 56262.31 88888.00 2017-11-22 20:58:46.404 326 14076.26 -7.79 56262.24 88888.00 2017-11-22 20:58:46.904 326 14076.26 -7.84 56262.25 88888.00 2017-11-22 20:58:47.404 326 14076.29 -7.87 56262.25 88888.00 2017-11-22 20:58:47.904 326 14076.30 -7.98 56262.19 88888.00 2017-11-22 20:58:48.404 326 14076.31 -7.98 56262.15 88888.00 2017-11-22 20:58:48.904 326 14076.32 -7.98 56262.11 88888.00 2017-11-22 20:58:49.404 326 14076.37 -7.99 56262.10 88888.00 2017-11-22 20:58:49.904 326 14076.33 -7.97 56262.04 88888.00 2017-11-22 20:58:50.404 326 14076.32 -7.98 56261.96 88888.00 2017-11-22 20:58:50.904 326 14076.35 -8.01 56261.93 88888.00 2017-11-22 20:58:51.404 326 14076.39 -8.06 56261.91 88888.00 2017-11-22 20:58:51.904 326 14076.39 -8.08 56261.85 88888.00 2017-11-22 20:58:52.404 326 14076.39 -8.13 56261.81 88888.00 2017-11-22 20:58:52.904 326 14076.39 -8.19 56261.80 88888.00 2017-11-22 20:58:53.404 326 14076.39 -8.15 56261.74 88888.00 2017-11-22 20:58:53.904 326 14076.37 -8.21 56261.71 88888.00 2017-11-22 20:58:54.404 326 14076.35 -8.35 56261.66 88888.00 2017-11-22 20:58:54.904 326 14076.32 -8.40 56261.59 88888.00 2017-11-22 20:58:55.404 326 14076.32 -8.40 56261.55 88888.00 2017-11-22 20:58:55.904 326 14076.33 -8.47 56261.43 88888.00 2017-11-22 20:58:56.404 326 14076.33 -8.45 56261.41 88888.00 2017-11-22 20:58:56.904 326 14076.32 -8.54 56261.36 88888.00 2017-11-22 20:58:57.404 326 14076.30 -8.45 56261.30 88888.00 2017-11-22 20:58:57.904 326 14076.32 -8.45 56261.21 88888.00 2017-11-22 20:58:58.404 326 14076.37 -8.55 56261.18 88888.00 2017-11-22 20:58:58.904 326 14076.37 -8.62 56261.12 88888.00 2017-11-22 20:58:59.404 326 14076.40 -8.81 56261.07 88888.00 2017-11-22 20:58:59.904 326 14076.38 -8.86 56261.00 88888.00 2017-11-22 20:59:00.404 326 14076.33 -8.82 56260.93 88888.00 2017-11-22 20:59:00.904 326 14076.37 -8.82 56260.89 88888.00 2017-11-22 20:59:01.404 326 14076.42 -8.80 56260.89 88888.00 2017-11-22 20:59:01.904 326 14076.39 -8.86 56260.78 88888.00 2017-11-22 20:59:02.404 326 14076.37 -8.89 56260.72 88888.00 2017-11-22 20:59:02.904 326 14076.37 -9.06 56260.69 88888.00 2017-11-22 20:59:03.404 326 14076.40 -9.01 56260.62 88888.00 2017-11-22 20:59:03.904 326 14076.38 -9.04 56260.61 88888.00 2017-11-22 20:59:04.404 326 14076.35 -9.08 56260.53 88888.00 2017-11-22 20:59:04.904 326 14076.32 -9.16 56260.51 88888.00 2017-11-22 20:59:05.404 326 14076.30 -9.30 56260.46 88888.00 2017-11-22 20:59:05.904 326 14076.26 -9.34 56260.41 88888.00 2017-11-22 20:59:06.404 326 14076.27 -9.35 56260.42 88888.00 2017-11-22 20:59:06.904 326 14076.27 -9.43 56260.40 88888.00 2017-11-22 20:59:07.404 326 14076.22 -9.46 56260.40 88888.00 2017-11-22 20:59:07.904 326 14076.20 -9.51 56260.34 88888.00 2017-11-22 20:59:08.404 326 14076.18 -9.51 56260.31 88888.00 2017-11-22 20:59:08.904 326 14076.13 -9.52 56260.31 88888.00 2017-11-22 20:59:09.404 326 14076.10 -9.64 56260.31 88888.00 2017-11-22 20:59:09.904 326 14076.08 -9.68 56260.30 88888.00 2017-11-22 20:59:10.404 326 14076.08 -9.63 56260.28 88888.00 2017-11-22 20:59:10.904 326 14076.03 -9.59 56260.32 88888.00 2017-11-22 20:59:11.404 326 14075.98 -9.62 56260.31 88888.00 2017-11-22 20:59:11.904 326 14075.93 -9.63 56260.28 88888.00 2017-11-22 20:59:12.405 326 14075.89 -9.67 56260.31 88888.00 2017-11-22 20:59:12.905 326 14075.89 -9.76 56260.31 88888.00 2017-11-22 20:59:13.405 326 14075.84 -9.82 56260.36 88888.00 2017-11-22 20:59:13.905 326 14075.83 -9.82 56260.42 88888.00 2017-11-22 20:59:14.405 326 14075.77 -9.77 56260.36 88888.00 2017-11-22 20:59:14.905 326 14075.74 -9.88 56260.37 88888.00 2017-11-22 20:59:15.405 326 14075.80 -9.90 56260.39 88888.00 2017-11-22 20:59:15.905 326 14075.84 -9.87 56260.40 88888.00 2017-11-22 20:59:16.405 326 14075.82 -9.88 56260.49 88888.00 2017-11-22 20:59:16.905 326 14075.74 -9.87 56260.54 88888.00 2017-11-22 20:59:17.405 326 14075.74 -9.92 56260.53 88888.00 2017-11-22 20:59:17.905 326 14075.70 -9.92 56260.49 88888.00 2017-11-22 20:59:18.405 326 14075.66 -9.93 56260.47 88888.00 2017-11-22 20:59:18.905 326 14075.59 -9.93 56260.52 88888.00 2017-11-22 20:59:19.405 326 14075.53 -9.91 56260.58 88888.00 2017-11-22 20:59:19.905 326 14075.50 -9.92 56260.61 88888.00 2017-11-22 20:59:20.405 326 14075.48 -9.94 56260.65 88888.00 2017-11-22 20:59:20.905 326 14075.45 -9.88 56260.72 88888.00 2017-11-22 20:59:21.405 326 14075.40 -9.89 56260.70 88888.00 2017-11-22 20:59:21.905 326 14075.36 -9.98 56260.64 88888.00 2017-11-22 20:59:22.405 326 14075.28 -10.06 56260.71 88888.00 2017-11-22 20:59:22.905 326 14075.21 -9.97 56260.74 88888.00 2017-11-22 20:59:23.405 326 14075.20 -9.98 56260.77 88888.00 2017-11-22 20:59:23.905 326 14075.13 -10.06 56260.78 88888.00 2017-11-22 20:59:24.405 326 14075.07 -10.14 56260.81 88888.00 2017-11-22 20:59:24.905 326 14075.00 -10.22 56260.87 88888.00 2017-11-22 20:59:25.405 326 14075.01 -10.25 56260.92 88888.00 2017-11-22 20:59:25.905 326 14074.94 -10.21 56260.94 88888.00 2017-11-22 20:59:26.405 326 14074.92 -10.21 56260.86 88888.00 2017-11-22 20:59:26.905 326 14074.92 -10.25 56260.84 88888.00 2017-11-22 20:59:27.405 326 14074.89 -10.24 56260.98 88888.00 2017-11-22 20:59:27.905 326 14074.83 -10.31 56260.99 88888.00 2017-11-22 20:59:28.405 326 14074.79 -10.27 56260.94 88888.00 2017-11-22 20:59:28.905 326 14074.71 -10.22 56260.91 88888.00 2017-11-22 20:59:29.405 326 14074.64 -10.26 56260.84 88888.00 2017-11-22 20:59:29.905 326 14074.57 -10.26 56260.83 88888.00 2017-11-22 20:59:30.405 326 14074.52 -10.30 56260.87 88888.00 2017-11-22 20:59:30.905 326 14074.43 -10.28 56260.87 88888.00 2017-11-22 20:59:31.405 326 14074.37 -10.30 56260.88 88888.00 2017-11-22 20:59:31.905 326 14074.35 -10.24 56260.82 88888.00 2017-11-22 20:59:32.405 326 14074.29 -10.34 56260.83 88888.00 2017-11-22 20:59:32.905 326 14074.22 -10.38 56260.91 88888.00 2017-11-22 20:59:33.405 326 14074.18 -10.36 56260.83 88888.00 2017-11-22 20:59:33.905 326 14074.15 -10.43 56260.84 88888.00 2017-11-22 20:59:34.405 326 14074.07 -10.43 56260.91 88888.00 2017-11-22 20:59:34.905 326 14074.03 -10.45 56260.88 88888.00 2017-11-22 20:59:35.405 326 14073.97 -10.50 56260.82 88888.00 2017-11-22 20:59:35.905 326 14073.90 -10.36 56260.77 88888.00 2017-11-22 20:59:36.405 326 14073.88 -10.40 56260.80 88888.00 2017-11-22 20:59:36.905 326 14073.85 -10.44 56260.86 88888.00 2017-11-22 20:59:37.405 326 14073.76 -10.47 56260.90 88888.00 2017-11-22 20:59:37.905 326 14073.69 -10.49 56260.89 88888.00 2017-11-22 20:59:38.405 326 14073.62 -10.52 56260.84 88888.00 2017-11-22 20:59:38.905 326 14073.60 -10.45 56260.84 88888.00 2017-11-22 20:59:39.405 326 14073.61 -10.52 56260.88 88888.00 2017-11-22 20:59:39.905 326 14073.58 -10.47 56260.84 88888.00 2017-11-22 20:59:40.405 326 14073.55 -10.49 56260.86 88888.00 2017-11-22 20:59:40.905 326 14073.52 -10.51 56260.88 88888.00 2017-11-22 20:59:41.405 326 14073.43 -10.60 56260.90 88888.00 2017-11-22 20:59:41.905 326 14073.36 -10.65 56260.91 88888.00 2017-11-22 20:59:42.405 326 14073.34 -10.52 56260.88 88888.00 2017-11-22 20:59:42.905 326 14073.30 -10.50 56260.87 88888.00 2017-11-22 20:59:43.405 326 14073.20 -10.59 56260.91 88888.00 2017-11-22 20:59:43.905 326 14073.16 -10.73 56260.91 88888.00 2017-11-22 20:59:44.405 326 14073.11 -10.73 56260.88 88888.00 2017-11-22 20:59:44.905 326 14072.99 -10.74 56260.88 88888.00 2017-11-22 20:59:45.405 326 14072.88 -10.73 56260.94 88888.00 2017-11-22 20:59:45.905 326 14072.80 -10.68 56260.92 88888.00 2017-11-22 20:59:46.405 326 14072.79 -10.65 56260.93 88888.00 2017-11-22 20:59:46.905 326 14072.81 -10.57 56260.96 88888.00 2017-11-22 20:59:47.405 326 14072.79 -10.61 56260.98 88888.00 2017-11-22 20:59:47.905 326 14072.83 -10.68 56260.94 88888.00 2017-11-22 20:59:48.405 326 14072.80 -10.70 56260.94 88888.00 2017-11-22 20:59:48.905 326 14072.76 -10.70 56260.91 88888.00 2017-11-22 20:59:49.405 326 14072.76 -10.74 56260.98 88888.00 2017-11-22 20:59:49.905 326 14072.70 -10.69 56260.94 88888.00 2017-11-22 20:59:50.405 326 14072.69 -10.67 56260.88 88888.00 2017-11-22 20:59:50.905 326 14072.69 -10.75 56260.89 88888.00 2017-11-22 20:59:51.405 326 14072.64 -10.84 56260.88 88888.00 2017-11-22 20:59:51.905 326 14072.60 -10.86 56260.77 88888.00 2017-11-22 20:59:52.406 326 14072.57 -10.84 56260.75 88888.00 2017-11-22 20:59:52.906 326 14072.51 -10.82 56260.72 88888.00 2017-11-22 20:59:53.406 326 14072.48 -10.77 56260.68 88888.00 2017-11-22 20:59:53.906 326 14072.44 -10.75 56260.70 88888.00 2017-11-22 20:59:54.406 326 14072.41 -10.79 56260.71 88888.00 2017-11-22 20:59:54.906 326 14072.39 -10.76 56260.63 88888.00 2017-11-22 20:59:55.406 326 14072.37 -10.77 56260.63 88888.00 2017-11-22 20:59:55.906 326 14072.34 -10.76 56260.61 88888.00 2017-11-22 20:59:56.406 326 14072.32 -10.76 56260.58 88888.00 2017-11-22 20:59:56.906 326 14072.27 -10.77 56260.52 88888.00 2017-11-22 20:59:57.406 326 14072.23 -10.89 56260.45 88888.00 2017-11-22 20:59:57.906 326 14072.21 -10.84 56260.41 88888.00 2017-11-22 20:59:58.406 326 14072.15 -10.84 56260.35 88888.00 2017-11-22 20:59:58.906 326 14072.15 -10.83 56260.31 88888.00 2017-11-22 20:59:59.406 326 14072.13 -10.86 56260.24 88888.00 2017-11-22 20:59:59.906 326 14072.05 -10.90 56260.17 88888.00 2017-11-22 21:00:00.406 326 14071.99 -10.95 56260.16 88888.00 2017-11-22 21:00:00.906 326 14071.94 -10.93 56260.16 88888.00 2017-11-22 21:00:01.406 326 14071.90 -10.93 56260.03 88888.00 2017-11-22 21:00:01.906 326 14071.86 -11.07 56259.90 88888.00 2017-11-22 21:00:02.406 326 14071.84 -11.11 56259.88 88888.00 2017-11-22 21:00:02.906 326 14071.83 -11.10 56259.88 88888.00 2017-11-22 21:00:03.406 326 14071.81 -11.07 56259.86 88888.00 2017-11-22 21:00:03.906 326 14071.81 -11.07 56259.78 88888.00 2017-11-22 21:00:04.406 326 14071.81 -11.12 56259.72 88888.00 2017-11-22 21:00:04.906 326 14071.75 -11.09 56259.70 88888.00 2017-11-22 21:00:05.406 326 14071.72 -11.18 56259.66 88888.00 2017-11-22 21:00:05.906 326 14071.67 -11.23 56259.59 88888.00 2017-11-22 21:00:06.406 326 14071.65 -11.32 56259.53 88888.00 2017-11-22 21:00:06.906 326 14071.62 -11.29 56259.49 88888.00 2017-11-22 21:00:07.406 326 14071.60 -11.40 56259.37 88888.00 2017-11-22 21:00:07.906 326 14071.62 -11.44 56259.32 88888.00 2017-11-22 21:00:08.406 326 14071.59 -11.53 56259.27 88888.00 2017-11-22 21:00:08.906 326 14071.60 -11.58 56259.21 88888.00 2017-11-22 21:00:09.406 326 14071.59 -11.55 56259.18 88888.00 2017-11-22 21:00:09.906 326 14071.58 -11.66 56259.18 88888.00 2017-11-22 21:00:10.406 326 14071.56 -11.74 56259.11 88888.00 2017-11-22 21:00:10.906 326 14071.56 -11.71 56259.08 88888.00 2017-11-22 21:00:11.406 326 14071.56 -11.76 56259.08 88888.00 2017-11-22 21:00:11.906 326 14071.55 -11.77 56258.97 88888.00 2017-11-22 21:00:12.406 326 14071.53 -11.72 56258.94 88888.00 2017-11-22 21:00:12.906 326 14071.48 -11.82 56258.95 88888.00 2017-11-22 21:00:13.406 326 14071.49 -11.91 56258.91 88888.00 2017-11-22 21:00:13.906 326 14071.55 -11.92 56258.93 88888.00 2017-11-22 21:00:14.406 326 14071.59 -11.91 56258.86 88888.00 2017-11-22 21:00:14.906 326 14071.63 -12.00 56258.81 88888.00 2017-11-22 21:00:15.406 326 14071.63 -11.93 56258.82 88888.00 2017-11-22 21:00:15.906 326 14071.63 -12.05 56258.85 88888.00 2017-11-22 21:00:16.406 326 14071.66 -12.17 56258.87 88888.00 2017-11-22 21:00:16.906 326 14071.67 -12.18 56258.84 88888.00 2017-11-22 21:00:17.406 326 14071.66 -12.18 56258.84 88888.00 2017-11-22 21:00:17.906 326 14071.63 -12.23 56258.81 88888.00 2017-11-22 21:00:18.406 326 14071.55 -12.31 56258.76 88888.00 2017-11-22 21:00:18.906 326 14071.51 -12.36 56258.80 88888.00 2017-11-22 21:00:19.406 326 14071.53 -12.29 56258.77 88888.00 2017-11-22 21:00:19.906 326 14071.56 -12.35 56258.78 88888.00 2017-11-22 21:00:20.406 326 14071.56 -12.37 56258.83 88888.00 2017-11-22 21:00:20.906 326 14071.49 -12.44 56258.84 88888.00 2017-11-22 21:00:21.406 326 14071.49 -12.50 56258.81 88888.00 2017-11-22 21:00:21.906 326 14071.57 -12.52 56258.83 88888.00 2017-11-22 21:00:22.406 326 14071.59 -12.58 56258.87 88888.00 2017-11-22 21:00:22.906 326 14071.54 -12.53 56258.94 88888.00 2017-11-22 21:00:23.406 326 14071.51 -12.58 56258.99 88888.00 2017-11-22 21:00:23.906 326 14071.45 -12.56 56258.99 88888.00 2017-11-22 21:00:24.406 326 14071.47 -12.53 56259.01 88888.00 2017-11-22 21:00:24.906 326 14071.49 -12.55 56259.09 88888.00 2017-11-22 21:00:25.406 326 14071.48 -12.64 56259.13 88888.00 2017-11-22 21:00:25.906 326 14071.41 -12.55 56259.13 88888.00 2017-11-22 21:00:26.406 326 14071.39 -12.71 56259.13 88888.00 2017-11-22 21:00:26.906 326 14071.39 -12.79 56259.15 88888.00 2017-11-22 21:00:27.406 326 14071.38 -12.67 56259.24 88888.00 2017-11-22 21:00:27.906 326 14071.30 -12.70 56259.32 88888.00 2017-11-22 21:00:28.406 326 14071.26 -12.79 56259.32 88888.00 2017-11-22 21:00:28.906 326 14071.29 -12.79 56259.46 88888.00 2017-11-22 21:00:29.406 326 14071.27 -12.84 56259.53 88888.00 2017-11-22 21:00:29.906 326 14071.18 -12.79 56259.60 88888.00 2017-11-22 21:00:30.406 326 14071.18 -12.76 56259.68 88888.00 2017-11-22 21:00:30.906 326 14071.17 -12.87 56259.66 88888.00 2017-11-22 21:00:31.406 326 14071.16 -12.80 56259.78 88888.00 2017-11-22 21:00:31.906 326 14071.13 -12.73 56259.89 88888.00 2017-11-22 21:00:32.406 326 14071.08 -12.75 56259.97 88888.00 2017-11-22 21:00:32.906 326 14071.02 -12.78 56260.13 88888.00 2017-11-22 21:00:33.406 326 14070.95 -12.79 56260.27 88888.00 2017-11-22 21:00:33.906 326 14070.99 -12.77 56260.39 88888.00 2017-11-22 21:00:34.406 326 14070.97 -12.75 56260.51 88888.00 2017-11-22 21:00:34.906 326 14070.90 -12.81 56260.60 88888.00 2017-11-22 21:00:35.407 326 14070.88 -12.70 56260.66 88888.00 2017-11-22 21:00:35.907 326 14070.94 -12.61 56260.78 88888.00 2017-11-22 21:00:36.407 326 14070.90 -12.54 56260.91 88888.00 2017-11-22 21:00:36.907 326 14070.90 -12.47 56260.97 88888.00 2017-11-22 21:00:37.407 326 14070.91 -12.53 56261.07 88888.00 2017-11-22 21:00:37.907 326 14070.90 -12.50 56261.16 88888.00 2017-11-22 21:00:38.407 326 14070.86 -12.46 56261.31 88888.00 2017-11-22 21:00:38.907 326 14070.85 -12.35 56261.36 88888.00 2017-11-22 21:00:39.407 326 14070.81 -12.28 56261.40 88888.00 2017-11-22 21:00:39.907 326 14070.77 -12.17 56261.52 88888.00 2017-11-22 21:00:40.407 326 14070.75 -12.09 56261.62 88888.00 2017-11-22 21:00:40.907 326 14070.64 -12.09 56261.73 88888.00 2017-11-22 21:00:41.407 326 14070.56 -12.11 56261.86 88888.00 2017-11-22 21:00:41.907 326 14070.55 -12.00 56261.97 88888.00 2017-11-22 21:00:42.407 326 14070.54 -11.87 56262.02 88888.00 2017-11-22 21:00:42.907 326 14070.56 -11.89 56262.09 88888.00 2017-11-22 21:00:43.407 326 14070.54 -11.83 56262.11 88888.00 2017-11-22 21:00:43.907 326 14070.56 -11.69 56262.09 88888.00 2017-11-22 21:00:44.407 326 14070.54 -11.62 56262.11 88888.00 2017-11-22 21:00:44.907 326 14070.48 -11.46 56262.13 88888.00 2017-11-22 21:00:45.407 326 14070.54 -11.49 56262.18 88888.00 2017-11-22 21:00:45.907 326 14070.60 -11.48 56262.18 88888.00 2017-11-22 21:00:46.407 326 14070.62 -11.42 56262.15 88888.00 2017-11-22 21:00:46.907 326 14070.55 -11.37 56262.16 88888.00 2017-11-22 21:00:47.407 326 14070.54 -11.40 56262.12 88888.00 2017-11-22 21:00:47.907 326 14070.58 -11.28 56262.10 88888.00 2017-11-22 21:00:48.407 326 14070.62 -11.21 56262.08 88888.00 2017-11-22 21:00:48.907 326 14070.63 -11.19 56262.01 88888.00 2017-11-22 21:00:49.407 326 14070.63 -11.28 56261.94 88888.00 2017-11-22 21:00:49.907 326 14070.62 -11.19 56261.90 88888.00 2017-11-22 21:00:50.407 326 14070.61 -11.10 56261.86 88888.00 2017-11-22 21:00:50.907 326 14070.67 -11.16 56261.75 88888.00 2017-11-22 21:00:51.407 326 14070.70 -11.19 56261.65 88888.00 2017-11-22 21:00:51.907 326 14070.80 -11.24 56261.56 88888.00 2017-11-22 21:00:52.407 326 14070.82 -11.21 56261.49 88888.00 2017-11-22 21:00:52.907 326 14070.79 -11.14 56261.44 88888.00 2017-11-22 21:00:53.407 326 14070.80 -11.25 56261.27 88888.00 2017-11-22 21:00:53.907 326 14070.83 -11.31 56261.20 88888.00 2017-11-22 21:00:54.407 326 14070.86 -11.26 56261.17 88888.00 2017-11-22 21:00:54.907 326 14070.83 -11.26 56261.03 88888.00 2017-11-22 21:00:55.407 326 14070.85 -11.20 56260.96 88888.00 2017-11-22 21:00:55.907 326 14070.90 -11.21 56260.87 88888.00 2017-11-22 21:00:56.407 326 14070.94 -11.38 56260.75 88888.00 2017-11-22 21:00:56.907 326 14070.98 -11.49 56260.63 88888.00 2017-11-22 21:00:57.407 326 14070.98 -11.44 56260.55 88888.00 2017-11-22 21:00:57.907 326 14070.98 -11.46 56260.51 88888.00 2017-11-22 21:00:58.407 326 14071.01 -11.61 56260.42 88888.00 2017-11-22 21:00:58.907 326 14071.06 -11.57 56260.37 88888.00 2017-11-22 21:00:59.407 326 14071.10 -11.61 56260.37 88888.00 2017-11-22 21:00:59.907 326 14071.14 -11.54 56260.37 88888.00 2017-11-22 21:01:00.407 326 14071.23 -11.62 56260.26 88888.00 2017-11-22 21:01:00.907 326 14071.29 -11.66 56260.22 88888.00 2017-11-22 21:01:01.407 326 14071.30 -11.69 56260.22 88888.00 2017-11-22 21:01:01.907 326 14071.34 -11.75 56260.17 88888.00 2017-11-22 21:01:02.407 326 14071.35 -11.72 56260.16 88888.00 2017-11-22 21:01:02.907 326 14071.41 -11.71 56260.18 88888.00 2017-11-22 21:01:03.407 326 14071.45 -11.67 56260.21 88888.00 2017-11-22 21:01:03.907 326 14071.48 -11.67 56260.18 88888.00 2017-11-22 21:01:04.407 326 14071.51 -11.74 56260.19 88888.00 2017-11-22 21:01:04.907 326 14071.54 -11.74 56260.19 88888.00 2017-11-22 21:01:05.407 326 14071.57 -11.74 56260.18 88888.00 2017-11-22 21:01:05.907 326 14071.57 -11.75 56260.19 88888.00 2017-11-22 21:01:06.407 326 14071.59 -11.78 56260.28 88888.00 2017-11-22 21:01:06.907 326 14071.67 -11.71 56260.31 88888.00 2017-11-22 21:01:07.407 326 14071.79 -11.70 56260.34 88888.00 2017-11-22 21:01:07.907 326 14071.85 -11.66 56260.44 88888.00 2017-11-22 21:01:08.407 326 14071.87 -11.66 56260.58 88888.00 2017-11-22 21:01:08.907 326 14071.81 -11.70 56260.64 88888.00 2017-11-22 21:01:09.407 326 14071.79 -11.58 56260.68 88888.00 2017-11-22 21:01:09.907 326 14071.86 -11.52 56260.74 88888.00 2017-11-22 21:01:10.407 326 14071.94 -11.45 56260.78 88888.00 2017-11-22 21:01:10.907 326 14071.99 -11.52 56260.84 88888.00 2017-11-22 21:01:11.407 326 14071.99 -11.46 56260.90 88888.00 2017-11-22 21:01:11.907 326 14072.05 -11.42 56260.93 88888.00 2017-11-22 21:01:12.407 326 14072.11 -11.32 56261.02 88888.00 2017-11-22 21:01:12.907 326 14072.15 -11.27 56261.11 88888.00 2017-11-22 21:01:13.407 326 14072.18 -11.19 56261.21 88888.00 2017-11-22 21:01:13.907 326 14072.18 -11.16 56261.27 88888.00 2017-11-22 21:01:14.407 326 14072.20 -11.10 56261.35 88888.00 2017-11-22 21:01:14.907 326 14072.24 -11.02 56261.46 88888.00 2017-11-22 21:01:15.408 326 14072.24 -10.90 56261.54 88888.00 2017-11-22 21:01:15.908 326 14072.23 -10.94 56261.64 88888.00 2017-11-22 21:01:16.408 326 14072.29 -10.86 56261.67 88888.00 2017-11-22 21:01:16.908 326 14072.34 -10.86 56261.69 88888.00 2017-11-22 21:01:17.408 326 14072.33 -10.81 56261.75 88888.00 2017-11-22 21:01:17.908 326 14072.34 -10.64 56261.76 88888.00 2017-11-22 21:01:18.408 326 14072.36 -10.57 56261.83 88888.00 2017-11-22 21:01:18.908 326 14072.38 -10.52 56261.84 88888.00 2017-11-22 21:01:19.408 326 14072.39 -10.44 56261.75 88888.00 2017-11-22 21:01:19.908 326 14072.46 -10.42 56261.74 88888.00 2017-11-22 21:01:20.408 326 14072.48 -10.42 56261.84 88888.00 2017-11-22 21:01:20.908 326 14072.52 -10.38 56261.84 88888.00 2017-11-22 21:01:21.408 326 14072.57 -10.28 56261.82 88888.00 2017-11-22 21:01:21.908 326 14072.59 -10.19 56261.84 88888.00 2017-11-22 21:01:22.408 326 14072.64 -10.16 56261.83 88888.00 2017-11-22 21:01:22.908 326 14072.71 -10.16 56261.82 88888.00 2017-11-22 21:01:23.408 326 14072.76 -10.18 56261.74 88888.00 2017-11-22 21:01:23.908 326 14072.76 -10.10 56261.64 88888.00 2017-11-22 21:01:24.408 326 14072.78 -9.99 56261.63 88888.00 2017-11-22 21:01:24.908 326 14072.83 -9.89 56261.55 88888.00 2017-11-22 21:01:25.408 326 14072.92 -9.91 56261.47 88888.00 2017-11-22 21:01:25.908 326 14072.97 -9.85 56261.38 88888.00 2017-11-22 21:01:26.408 326 14072.99 -9.77 56261.30 88888.00 2017-11-22 21:01:26.908 326 14072.93 -9.65 56261.21 88888.00 2017-11-22 21:01:27.408 326 14072.93 -9.60 56261.15 88888.00 2017-11-22 21:01:27.908 326 14073.01 -9.68 56261.01 88888.00 2017-11-22 21:01:28.408 326 14073.05 -9.75 56260.90 88888.00 2017-11-22 21:01:28.908 326 14073.10 -9.72 56260.84 88888.00 2017-11-22 21:01:29.408 326 14073.16 -9.65 56260.71 88888.00 2017-11-22 21:01:29.908 326 14073.18 -9.59 56260.61 88888.00 2017-11-22 21:01:30.408 326 14073.18 -9.68 56260.58 88888.00 2017-11-22 21:01:30.908 326 14073.17 -9.67 56260.47 88888.00 2017-11-22 21:01:31.408 326 14073.18 -9.62 56260.32 88888.00 2017-11-22 21:01:31.908 326 14073.24 -9.60 56260.21 88888.00 2017-11-22 21:01:32.408 326 14073.26 -9.57 56260.07 88888.00 2017-11-22 21:01:32.908 326 14073.30 -9.59 56259.94 88888.00 2017-11-22 21:01:33.408 326 14073.33 -9.62 56259.79 88888.00 2017-11-22 21:01:33.908 326 14073.36 -9.71 56259.69 88888.00 2017-11-22 21:01:34.408 326 14073.41 -9.76 56259.66 88888.00 2017-11-22 21:01:34.908 326 14073.50 -9.71 56259.64 88888.00 2017-11-22 21:01:35.408 326 14073.58 -9.69 56259.59 88888.00 2017-11-22 21:01:35.908 326 14073.59 -9.82 56259.50 88888.00 2017-11-22 21:01:36.408 326 14073.63 -9.79 56259.43 88888.00 2017-11-22 21:01:36.908 326 14073.67 -9.82 56259.41 88888.00 2017-11-22 21:01:37.408 326 14073.71 -9.80 56259.41 88888.00 2017-11-22 21:01:37.908 326 14073.69 -9.80 56259.41 88888.00 2017-11-22 21:01:38.408 326 14073.71 -9.77 56259.34 88888.00 2017-11-22 21:01:38.908 326 14073.75 -9.76 56259.31 88888.00 2017-11-22 21:01:39.408 326 14073.77 -9.76 56259.37 88888.00 2017-11-22 21:01:39.908 326 14073.83 -9.84 56259.37 88888.00 2017-11-22 21:01:40.408 326 14073.81 -9.94 56259.40 88888.00 2017-11-22 21:01:40.908 326 14073.81 -9.91 56259.42 88888.00 2017-11-22 21:01:41.408 326 14073.81 -9.85 56259.46 88888.00 2017-11-22 21:01:41.908 326 14073.73 -9.76 56259.49 88888.00 2017-11-22 21:01:42.408 326 14073.71 -9.75 56259.53 88888.00 2017-11-22 21:01:42.908 326 14073.71 -9.77 56259.64 88888.00 2017-11-22 21:01:43.408 326 14073.68 -9.77 56259.70 88888.00 2017-11-22 21:01:43.908 326 14073.68 -9.69 56259.79 88888.00 2017-11-22 21:01:44.408 326 14073.70 -9.68 56259.83 88888.00 2017-11-22 21:01:44.908 326 14073.75 -9.68 56259.96 88888.00 2017-11-22 21:01:45.408 326 14073.77 -9.64 56260.06 88888.00 2017-11-22 21:01:45.908 326 14073.78 -9.66 56260.19 88888.00 2017-11-22 21:01:46.408 326 14073.79 -9.66 56260.35 88888.00 2017-11-22 21:01:46.908 326 14073.73 -9.57 56260.44 88888.00 2017-11-22 21:01:47.408 326 14073.72 -9.57 56260.50 88888.00 2017-11-22 21:01:47.908 326 14073.67 -9.52 56260.59 88888.00 2017-11-22 21:01:48.408 326 14073.63 -9.45 56260.75 88888.00 2017-11-22 21:01:48.908 326 14073.58 -9.39 56260.94 88888.00 2017-11-22 21:01:49.408 326 14073.52 -9.38 56261.06 88888.00 2017-11-22 21:01:49.908 326 14073.58 -9.31 56261.17 88888.00 2017-11-22 21:01:50.408 326 14073.59 -9.25 56261.28 88888.00 2017-11-22 21:01:50.908 326 14073.60 -9.11 56261.43 88888.00 2017-11-22 21:01:51.408 326 14073.59 -9.07 56261.57 88888.00 2017-11-22 21:01:51.908 326 14073.57 -8.99 56261.65 88888.00 2017-11-22 21:01:52.408 326 14073.58 -8.96 56261.82 88888.00 2017-11-22 21:01:52.908 326 14073.59 -8.87 56261.93 88888.00 2017-11-22 21:01:53.408 326 14073.58 -8.81 56262.04 88888.00 2017-11-22 21:01:53.908 326 14073.58 -8.67 56262.18 88888.00 2017-11-22 21:01:54.408 326 14073.57 -8.65 56262.28 88888.00 2017-11-22 21:01:54.908 326 14073.55 -8.57 56262.39 88888.00 2017-11-22 21:01:55.408 326 14073.59 -8.40 56262.53 88888.00 2017-11-22 21:01:55.908 326 14073.59 -8.35 56262.64 88888.00 2017-11-22 21:01:56.408 326 14073.63 -8.29 56262.71 88888.00 2017-11-22 21:01:56.908 326 14073.64 -8.27 56262.78 88888.00 2017-11-22 21:01:57.408 326 14073.67 -8.13 56262.84 88888.00 2017-11-22 21:01:57.908 326 14073.78 -8.01 56262.88 88888.00 2017-11-22 21:01:58.408 326 14073.79 -7.89 56262.98 88888.00 2017-11-22 21:01:58.908 326 14073.78 -7.85 56263.06 88888.00 2017-11-22 21:01:59.408 326 14073.79 -7.72 56263.15 88888.00 2017-11-22 21:01:59.908 326 14073.88 -7.74 56263.22 88888.00 2017-11-22 21:02:00.409 326 14073.94 -7.72 56263.21 88888.00 2017-11-22 21:02:00.909 326 14073.96 -7.64 56263.17 88888.00 2017-11-22 21:02:01.409 326 14073.98 -7.44 56263.19 88888.00 2017-11-22 21:02:01.909 326 14074.05 -7.40 56263.25 88888.00 2017-11-22 21:02:02.409 326 14074.13 -7.46 56263.22 88888.00 2017-11-22 21:02:02.909 326 14074.18 -7.51 56263.26 88888.00 2017-11-22 21:02:03.409 326 14074.22 -7.35 56263.28 88888.00 2017-11-22 21:02:03.909 326 14074.22 -7.16 56263.27 88888.00 2017-11-22 21:02:04.409 326 14074.27 -7.04 56263.26 88888.00 2017-11-22 21:02:04.909 326 14074.40 -6.93 56263.26 88888.00 2017-11-22 21:02:05.409 326 14074.45 -6.92 56263.18 88888.00 2017-11-22 21:02:05.909 326 14074.48 -6.79 56263.16 88888.00 2017-11-22 21:02:06.409 326 14074.51 -6.79 56263.17 88888.00 2017-11-22 21:02:06.909 326 14074.62 -6.77 56263.19 88888.00 2017-11-22 21:02:07.409 326 14074.70 -6.67 56263.17 88888.00 2017-11-22 21:02:07.909 326 14074.73 -6.66 56263.18 88888.00 2017-11-22 21:02:08.409 326 14074.80 -6.57 56263.14 88888.00 2017-11-22 21:02:08.909 326 14074.85 -6.52 56263.11 88888.00 2017-11-22 21:02:09.409 326 14074.92 -6.40 56263.05 88888.00 2017-11-22 21:02:09.909 326 14075.01 -6.44 56262.99 88888.00 2017-11-22 21:02:10.409 326 14075.10 -6.40 56262.97 88888.00 2017-11-22 21:02:10.909 326 14075.17 -6.40 56262.94 88888.00 2017-11-22 21:02:11.409 326 14075.24 -6.27 56262.87 88888.00 2017-11-22 21:02:11.909 326 14075.31 -6.19 56262.80 88888.00 2017-11-22 21:02:12.409 326 14075.42 -6.24 56262.80 88888.00 2017-11-22 21:02:12.909 326 14075.52 -6.15 56262.75 88888.00 2017-11-22 21:02:13.409 326 14075.57 -6.17 56262.72 88888.00 2017-11-22 21:02:13.909 326 14075.62 -6.12 56262.71 88888.00 2017-11-22 21:02:14.409 326 14075.64 -6.10 56262.68 88888.00 2017-11-22 21:02:14.909 326 14075.71 -6.09 56262.68 88888.00 2017-11-22 21:02:15.409 326 14075.82 -5.96 56262.65 88888.00 2017-11-22 21:02:15.909 326 14075.87 -5.98 56262.59 88888.00 2017-11-22 21:02:16.409 326 14075.91 -6.08 56262.59 88888.00 2017-11-22 21:02:16.909 326 14075.91 -5.87 56262.59 88888.00 2017-11-22 21:02:17.409 326 14076.00 -5.78 56262.59 88888.00 2017-11-22 21:02:17.909 326 14076.11 -5.82 56262.58 88888.00 2017-11-22 21:02:18.409 326 14076.14 -5.69 56262.53 88888.00 2017-11-22 21:02:18.909 326 14076.19 -5.59 56262.48 88888.00 2017-11-22 21:02:19.409 326 14076.19 -5.56 56262.40 88888.00 2017-11-22 21:02:19.909 326 14076.23 -5.61 56262.38 88888.00 2017-11-22 21:02:20.409 326 14076.30 -5.60 56262.38 88888.00 2017-11-22 21:02:20.909 326 14076.35 -5.53 56262.41 88888.00 2017-11-22 21:02:21.409 326 14076.38 -5.54 56262.39 88888.00 2017-11-22 21:02:21.909 326 14076.38 -5.56 56262.40 88888.00 2017-11-22 21:02:22.409 326 14076.36 -5.47 56262.37 88888.00 2017-11-22 21:02:22.909 326 14076.39 -5.33 56262.33 88888.00 2017-11-22 21:02:23.409 326 14076.41 -5.26 56262.38 88888.00 2017-11-22 21:02:23.909 326 14076.44 -5.32 56262.41 88888.00 2017-11-22 21:02:24.409 326 14076.51 -5.37 56262.39 88888.00 2017-11-22 21:02:24.909 326 14076.58 -5.40 56262.40 88888.00 2017-11-22 21:02:25.409 326 14076.60 -5.27 56262.50 88888.00 2017-11-22 21:02:25.909 326 14076.64 -5.14 56262.55 88888.00 2017-11-22 21:02:26.409 326 14076.68 -5.05 56262.53 88888.00 2017-11-22 21:02:26.909 326 14076.74 -5.06 56262.58 88888.00 2017-11-22 21:02:27.409 326 14076.74 -5.02 56262.61 88888.00 2017-11-22 21:02:27.909 326 14076.82 -5.11 56262.68 88888.00 2017-11-22 21:02:28.409 326 14076.87 -5.18 56262.72 88888.00 2017-11-22 21:02:28.909 326 14076.89 -5.13 56262.76 88888.00 2017-11-22 21:02:29.409 326 14076.94 -5.07 56262.77 88888.00 2017-11-22 21:02:29.909 326 14076.93 -5.07 56262.85 88888.00 2017-11-22 21:02:30.409 326 14076.92 -4.89 56262.97 88888.00 2017-11-22 21:02:30.909 326 14076.94 -4.81 56263.02 88888.00 2017-11-22 21:02:31.409 326 14076.98 -4.75 56263.09 88888.00 2017-11-22 21:02:31.909 326 14077.06 -4.71 56263.17 88888.00 2017-11-22 21:02:32.409 326 14077.10 -4.76 56263.34 88888.00 2017-11-22 21:02:32.909 326 14077.11 -4.71 56263.46 88888.00 2017-11-22 21:02:33.409 326 14077.15 -4.71 56263.53 88888.00 2017-11-22 21:02:33.909 326 14077.24 -4.73 56263.63 88888.00 2017-11-22 21:02:34.409 326 14077.30 -4.66 56263.79 88888.00 2017-11-22 21:02:34.909 326 14077.32 -4.42 56263.98 88888.00 2017-11-22 21:02:35.409 326 14077.33 -4.35 56264.10 88888.00 2017-11-22 21:02:35.909 326 14077.38 -4.37 56264.16 88888.00 2017-11-22 21:02:36.409 326 14077.44 -4.31 56264.31 88888.00 2017-11-22 21:02:36.909 326 14077.50 -4.17 56264.55 88888.00 2017-11-22 21:02:37.409 326 14077.57 -4.04 56264.69 88888.00 2017-11-22 21:02:37.909 326 14077.60 -3.81 56264.80 88888.00 2017-11-22 21:02:38.409 326 14077.58 -3.82 56264.93 88888.00 2017-11-22 21:02:38.909 326 14077.61 -3.78 56265.09 88888.00 2017-11-22 21:02:39.409 326 14077.63 -3.55 56265.23 88888.00 2017-11-22 21:02:39.909 326 14077.69 -3.37 56265.33 88888.00 2017-11-22 21:02:40.410 326 14077.72 -3.32 56265.53 88888.00 2017-11-22 21:02:40.910 326 14077.75 -3.19 56265.69 88888.00 2017-11-22 21:02:41.410 326 14077.80 -3.08 56265.84 88888.00 2017-11-22 21:02:41.910 326 14077.89 -2.97 56266.00 88888.00 2017-11-22 21:02:42.410 326 14077.98 -2.80 56266.15 88888.00 2017-11-22 21:02:42.910 326 14078.00 -2.70 56266.26 88888.00 2017-11-22 21:02:43.410 326 14078.05 -2.60 56266.34 88888.00 2017-11-22 21:02:43.910 326 14078.12 -2.47 56266.47 88888.00 2017-11-22 21:02:44.410 326 14078.17 -2.31 56266.61 88888.00 2017-11-22 21:02:44.910 326 14078.25 -2.30 56266.72 88888.00 2017-11-22 21:02:45.410 326 14078.27 -2.14 56266.87 88888.00 2017-11-22 21:02:45.910 326 14078.28 -2.00 56266.98 88888.00 2017-11-22 21:02:46.410 326 14078.39 -1.79 56267.11 88888.00 2017-11-22 21:02:46.910 326 14078.43 -1.85 56267.22 88888.00 2017-11-22 21:02:47.410 326 14078.52 -1.68 56267.34 88888.00 2017-11-22 21:02:47.910 326 14078.60 -1.71 56267.46 88888.00 2017-11-22 21:02:48.410 326 14078.69 -1.32 56267.55 88888.00 2017-11-22 21:02:48.910 326 14078.74 -1.41 56267.61 88888.00 2017-11-22 21:02:49.410 326 14078.79 -1.30 56267.68 88888.00 2017-11-22 21:02:49.910 326 14078.84 -0.88 56267.83 88888.00 2017-11-22 21:02:50.410 326 14078.90 -1.04 56267.97 88888.00 2017-11-22 21:02:50.910 326 14078.93 -1.15 56268.02 88888.00 2017-11-22 21:02:51.410 326 14078.97 -0.78 56268.04 88888.00 2017-11-22 21:02:51.910 326 14079.05 -0.44 56268.08 88888.00 2017-11-22 21:02:52.410 326 14079.10 -0.34 56268.22 88888.00 2017-11-22 21:02:52.910 326 14079.17 -0.40 56268.32 88888.00 2017-11-22 21:02:53.410 326 14079.19 -0.46 56268.33 88888.00 2017-11-22 21:02:53.910 326 14079.21 -0.61 56268.38 88888.00 2017-11-22 21:02:54.410 326 14079.29 -0.56 56268.48 88888.00 2017-11-22 21:02:54.910 326 14079.32 -0.37 56268.56 88888.00 2017-11-22 21:02:55.410 326 14079.38 -0.20 56268.59 88888.00 2017-11-22 21:02:55.910 326 14079.39 -0.05 56268.65 88888.00 2017-11-22 21:02:56.410 326 14079.44 -0.02 56268.71 88888.00 2017-11-22 21:02:56.910 326 14079.51 0.06 56268.78 88888.00 2017-11-22 21:02:57.410 326 14079.57 0.05 56268.85 88888.00 2017-11-22 21:02:57.910 326 14079.65 0.15 56268.88 88888.00 2017-11-22 21:02:58.410 326 14079.65 0.26 56268.90 88888.00 2017-11-22 21:02:58.910 326 14079.72 0.19 56268.88 88888.00 2017-11-22 21:02:59.410 326 14079.80 0.19 56268.93 88888.00 2017-11-22 21:02:59.910 326 14079.85 0.20 56268.97 88888.00 2017-11-22 21:03:00.410 326 14079.86 0.34 56269.08 88888.00 2017-11-22 21:03:00.910 326 14079.94 0.70 56269.13 88888.00 2017-11-22 21:03:01.410 326 14080.04 0.95 56269.17 88888.00 2017-11-22 21:03:01.910 326 14080.12 0.92 56269.21 88888.00 2017-11-22 21:03:02.410 326 14080.13 0.81 56269.26 88888.00 2017-11-22 21:03:02.910 326 14080.17 0.99 56269.39 88888.00 2017-11-22 21:03:03.410 326 14080.23 1.36 56269.43 88888.00 2017-11-22 21:03:03.910 326 14080.27 1.19 56269.44 88888.00 2017-11-22 21:03:04.410 326 14080.35 1.30 56269.53 88888.00 2017-11-22 21:03:04.910 326 14080.43 1.55 56269.54 88888.00 2017-11-22 21:03:05.410 326 14080.47 1.39 56269.56 88888.00 2017-11-22 21:03:05.910 326 14080.54 1.66 56269.63 88888.00 2017-11-22 21:03:06.410 326 14080.62 1.52 56269.71 88888.00 2017-11-22 21:03:06.910 326 14080.65 1.68 56269.74 88888.00 2017-11-22 21:03:07.410 326 14080.67 1.88 56269.78 88888.00 2017-11-22 21:03:07.910 326 14080.75 2.04 56269.82 88888.00 2017-11-22 21:03:08.410 326 14080.81 1.97 56269.89 88888.00 2017-11-22 21:03:08.910 326 14080.86 2.12 56269.98 88888.00 2017-11-22 21:03:09.410 326 14080.96 2.11 56269.92 88888.00 2017-11-22 21:03:09.910 326 14080.97 2.36 56269.92 88888.00 2017-11-22 21:03:10.410 326 14081.00 2.46 56269.98 88888.00 2017-11-22 21:03:10.910 326 14081.04 2.44 56270.06 88888.00 2017-11-22 21:03:11.410 326 14081.06 2.55 56270.14 88888.00 2017-11-22 21:03:11.910 326 14081.14 2.69 56270.14 88888.00 2017-11-22 21:03:12.410 326 14081.27 2.81 56270.16 88888.00 2017-11-22 21:03:12.910 326 14081.32 2.88 56270.20 88888.00 2017-11-22 21:03:13.410 326 14081.37 2.86 56270.20 88888.00 2017-11-22 21:03:13.910 326 14081.43 2.95 56270.24 88888.00 2017-11-22 21:03:14.410 326 14081.45 2.97 56270.25 88888.00 2017-11-22 21:03:14.910 326 14081.50 3.03 56270.17 88888.00 2017-11-22 21:03:15.410 326 14081.55 3.12 56270.20 88888.00 2017-11-22 21:03:15.910 326 14081.58 3.22 56270.27 88888.00 2017-11-22 21:03:16.410 326 14081.60 3.28 56270.29 88888.00 2017-11-22 21:03:16.910 326 14081.61 3.36 56270.34 88888.00 2017-11-22 21:03:17.410 326 14081.68 3.53 56270.33 88888.00 2017-11-22 21:03:17.910 326 14081.71 3.54 56270.39 88888.00 2017-11-22 21:03:18.410 326 14081.75 3.55 56270.45 88888.00 2017-11-22 21:03:18.910 326 14081.77 3.69 56270.50 88888.00 2017-11-22 21:03:19.410 326 14081.82 3.72 56270.54 88888.00 2017-11-22 21:03:19.910 326 14081.87 3.71 56270.61 88888.00 2017-11-22 21:03:20.410 326 14081.87 3.74 56270.63 88888.00 2017-11-22 21:03:20.910 326 14081.88 3.92 56270.62 88888.00 2017-11-22 21:03:21.410 326 14081.87 4.12 56270.65 88888.00 2017-11-22 21:03:21.910 326 14081.92 4.17 56270.66 88888.00 2017-11-22 21:03:22.410 326 14081.93 4.17 56270.66 88888.00 2017-11-22 21:03:22.910 326 14081.90 4.15 56270.64 88888.00 2017-11-22 21:03:23.410 326 14081.89 4.15 56270.66 88888.00 2017-11-22 21:03:23.910 326 14081.92 4.26 56270.75 88888.00 2017-11-22 21:03:24.410 326 14081.92 4.39 56270.82 88888.00 2017-11-22 21:03:24.910 326 14081.99 4.55 56270.89 88888.00 2017-11-22 21:03:25.411 326 14082.03 4.69 56270.92 88888.00 2017-11-22 21:03:25.911 326 14082.05 4.76 56270.97 88888.00 2017-11-22 21:03:26.411 326 14082.08 4.79 56271.03 88888.00 2017-11-22 21:03:26.911 326 14082.12 4.84 56271.04 88888.00 2017-11-22 21:03:27.411 326 14082.18 4.85 56271.17 88888.00 2017-11-22 21:03:27.911 326 14082.22 4.97 56271.19 88888.00 2017-11-22 21:03:28.411 326 14082.22 5.07 56271.23 88888.00 2017-11-22 21:03:28.911 326 14082.26 5.16 56271.24 88888.00 2017-11-22 21:03:29.411 326 14082.26 5.31 56271.23 88888.00 2017-11-22 21:03:29.911 326 14082.31 5.49 56271.31 88888.00 2017-11-22 21:03:30.411 326 14082.40 5.57 56271.40 88888.00 2017-11-22 21:03:30.911 326 14082.47 5.59 56271.43 88888.00 2017-11-22 21:03:31.411 326 14082.51 5.60 56271.52 88888.00 2017-11-22 21:03:31.911 326 14082.59 5.75 56271.65 88888.00 2017-11-22 21:03:32.411 326 14082.62 5.85 56271.75 88888.00 2017-11-22 21:03:32.911 326 14082.71 5.91 56271.76 88888.00 2017-11-22 21:03:33.411 326 14082.78 6.06 56271.76 88888.00 2017-11-22 21:03:33.911 326 14082.86 6.11 56271.86 88888.00 2017-11-22 21:03:34.411 326 14082.94 6.12 56271.86 88888.00 2017-11-22 21:03:34.911 326 14082.99 6.25 56271.90 88888.00 2017-11-22 21:03:35.411 326 14083.03 6.30 56272.04 88888.00 2017-11-22 21:03:35.911 326 14083.08 6.36 56272.08 88888.00 2017-11-22 21:03:36.411 326 14083.16 6.46 56272.11 88888.00 2017-11-22 21:03:36.911 326 14083.19 6.63 56272.21 88888.00 2017-11-22 21:03:37.411 326 14083.27 6.74 56272.25 88888.00 2017-11-22 21:03:37.911 326 14083.36 6.80 56272.27 88888.00 2017-11-22 21:03:38.411 326 14083.42 6.91 56272.32 88888.00 2017-11-22 21:03:38.911 326 14083.50 7.05 56272.36 88888.00 2017-11-22 21:03:39.411 326 14083.54 7.14 56272.49 88888.00 2017-11-22 21:03:39.911 326 14083.60 7.25 56272.46 88888.00 2017-11-22 21:03:40.411 326 14083.64 7.34 56272.48 88888.00 2017-11-22 21:03:40.911 326 14083.68 7.42 56272.54 88888.00 2017-11-22 21:03:41.411 326 14083.74 7.52 56272.60 88888.00 2017-11-22 21:03:41.911 326 14083.79 7.67 56272.67 88888.00 2017-11-22 21:03:42.411 326 14083.84 7.70 56272.67 88888.00 2017-11-22 21:03:42.911 326 14083.88 7.80 56272.67 88888.00 2017-11-22 21:03:43.411 326 14083.93 7.86 56272.67 88888.00 2017-11-22 21:03:43.911 326 14083.94 7.91 56272.72 88888.00 2017-11-22 21:03:44.411 326 14083.99 8.05 56272.67 88888.00 2017-11-22 21:03:44.911 326 14084.02 8.12 56272.64 88888.00 2017-11-22 21:03:45.411 326 14084.07 8.16 56272.72 88888.00 2017-11-22 21:03:45.911 326 14084.12 8.23 56272.72 88888.00 2017-11-22 21:03:46.411 326 14084.12 8.29 56272.71 88888.00 2017-11-22 21:03:46.911 326 14084.11 8.32 56272.68 88888.00 2017-11-22 21:03:47.411 326 14084.08 8.40 56272.75 88888.00 2017-11-22 21:03:47.911 326 14084.01 8.55 56272.78 88888.00 2017-11-22 21:03:48.411 326 14083.96 8.53 56272.73 88888.00 2017-11-22 21:03:48.911 326 14083.92 8.56 56272.72 88888.00 2017-11-22 21:03:49.411 326 14083.96 8.66 56272.68 88888.00 2017-11-22 21:03:49.911 326 14083.96 8.74 56272.73 88888.00 2017-11-22 21:03:50.411 326 14083.94 8.82 56272.71 88888.00 2017-11-22 21:03:50.911 326 14083.92 8.91 56272.65 88888.00 2017-11-22 21:03:51.411 326 14083.92 8.95 56272.68 88888.00 2017-11-22 21:03:51.911 326 14083.90 8.96 56272.67 88888.00 2017-11-22 21:03:52.411 326 14083.88 8.98 56272.64 88888.00 2017-11-22 21:03:52.911 326 14083.87 8.97 56272.61 88888.00 2017-11-22 21:03:53.411 326 14083.89 9.04 56272.62 88888.00 2017-11-22 21:03:53.911 326 14083.88 9.16 56272.62 88888.00 2017-11-22 21:03:54.411 326 14083.90 9.17 56272.67 88888.00 2017-11-22 21:03:54.911 326 14083.93 9.18 56272.59 88888.00 2017-11-22 21:03:55.411 326 14083.92 9.22 56272.58 88888.00 2017-11-22 21:03:55.911 326 14083.92 9.24 56272.58 88888.00 2017-11-22 21:03:56.411 326 14083.92 9.29 56272.53 88888.00 2017-11-22 21:03:56.911 326 14083.90 9.28 56272.51 88888.00 2017-11-22 21:03:57.411 326 14083.83 9.26 56272.44 88888.00 2017-11-22 21:03:57.911 326 14083.81 9.18 56272.45 88888.00 2017-11-22 21:03:58.411 326 14083.81 9.17 56272.41 88888.00 2017-11-22 21:03:58.911 326 14083.80 9.25 56272.35 88888.00 2017-11-22 21:03:59.411 326 14083.77 9.32 56272.34 88888.00 2017-11-22 21:03:59.911 326 14083.73 9.34 56272.34 88888.00 2017-11-22 21:04:00.411 326 14083.71 9.35 56272.31 88888.00 2017-11-22 21:04:00.911 326 14083.68 9.35 56272.26 88888.00 2017-11-22 21:04:01.411 326 14083.65 9.43 56272.23 88888.00 2017-11-22 21:04:01.911 326 14083.62 9.43 56272.26 88888.00 2017-11-22 21:04:02.411 326 14083.59 9.42 56272.23 88888.00 2017-11-22 21:04:02.911 326 14083.56 9.57 56272.20 88888.00 2017-11-22 21:04:03.411 326 14083.57 9.52 56272.22 88888.00 2017-11-22 21:04:03.911 326 14083.54 9.54 56272.20 88888.00 2017-11-22 21:04:04.411 326 14083.52 9.59 56272.13 88888.00 2017-11-22 21:04:04.911 326 14083.54 9.59 56272.11 88888.00 2017-11-22 21:04:05.412 326 14083.52 9.62 56272.11 88888.00 2017-11-22 21:04:05.912 326 14083.50 9.64 56272.13 88888.00 2017-11-22 21:04:06.412 326 14083.49 9.64 56272.18 88888.00 2017-11-22 21:04:06.912 326 14083.46 9.55 56272.13 88888.00 2017-11-22 21:04:07.412 326 14083.50 9.50 56272.05 88888.00 2017-11-22 21:04:07.912 326 14083.52 9.56 56272.02 88888.00 2017-11-22 21:04:08.412 326 14083.53 9.54 56272.05 88888.00 2017-11-22 21:04:08.912 326 14083.55 9.51 56272.13 88888.00 2017-11-22 21:04:09.412 326 14083.54 9.52 56272.14 88888.00 2017-11-22 21:04:09.912 326 14083.54 9.57 56272.16 88888.00 2017-11-22 21:04:10.412 326 14083.54 9.64 56272.20 88888.00 2017-11-22 21:04:10.912 326 14083.57 9.68 56272.24 88888.00 2017-11-22 21:04:11.412 326 14083.60 9.66 56272.22 88888.00 2017-11-22 21:04:11.912 326 14083.61 9.66 56272.25 88888.00 2017-11-22 21:04:12.412 326 14083.63 9.77 56272.30 88888.00 2017-11-22 21:04:12.912 326 14083.68 9.85 56272.31 88888.00 2017-11-22 21:04:13.412 326 14083.71 9.81 56272.34 88888.00 2017-11-22 21:04:13.912 326 14083.72 9.76 56272.44 88888.00 2017-11-22 21:04:14.412 326 14083.77 9.75 56272.52 88888.00 2017-11-22 21:04:14.912 326 14083.81 9.75 56272.56 88888.00 2017-11-22 21:04:15.412 326 14083.82 9.81 56272.58 88888.00 2017-11-22 21:04:15.912 326 14083.80 9.81 56272.68 88888.00 2017-11-22 21:04:16.412 326 14083.83 9.76 56272.79 88888.00 2017-11-22 21:04:16.912 326 14083.83 9.84 56272.83 88888.00 2017-11-22 21:04:17.412 326 14083.87 9.79 56272.79 88888.00 2017-11-22 21:04:17.912 326 14083.92 9.97 56272.81 88888.00 2017-11-22 21:04:18.412 326 14083.97 10.05 56272.86 88888.00 2017-11-22 21:04:18.912 326 14084.02 10.09 56272.92 88888.00 2017-11-22 21:04:19.412 326 14084.10 10.18 56273.01 88888.00 2017-11-22 21:04:19.912 326 14084.11 10.22 56273.03 88888.00 2017-11-22 21:04:20.412 326 14084.14 10.31 56273.06 88888.00 2017-11-22 21:04:20.912 326 14084.16 10.36 56273.12 88888.00 2017-11-22 21:04:21.412 326 14084.11 10.43 56273.23 88888.00 2017-11-22 21:04:21.912 326 14084.20 10.51 56273.21 88888.00 2017-11-22 21:04:22.412 326 14084.26 10.53 56273.21 88888.00 2017-11-22 21:04:22.912 326 14084.29 10.68 56273.27 88888.00 2017-11-22 21:04:23.412 326 14084.30 10.69 56273.34 88888.00 2017-11-22 21:04:23.912 326 14084.35 10.75 56273.36 88888.00 2017-11-22 21:04:24.412 326 14084.43 10.84 56273.45 88888.00 2017-11-22 21:04:24.912 326 14084.44 10.87 56273.42 88888.00 2017-11-22 21:04:25.412 326 14084.45 10.90 56273.38 88888.00 2017-11-22 21:04:25.912 326 14084.45 10.96 56273.37 88888.00 2017-11-22 21:04:26.412 326 14084.46 10.99 56273.40 88888.00 2017-11-22 21:04:26.912 326 14084.47 11.04 56273.40 88888.00 2017-11-22 21:04:27.412 326 14084.48 11.12 56273.40 88888.00 2017-11-22 21:04:27.912 326 14084.54 11.19 56273.42 88888.00 2017-11-22 21:04:28.412 326 14084.57 11.24 56273.34 88888.00 2017-11-22 21:04:28.912 326 14084.58 11.31 56273.33 88888.00 2017-11-22 21:04:29.412 326 14084.57 11.36 56273.33 88888.00 2017-11-22 21:04:29.912 326 14084.57 11.43 56273.35 88888.00 2017-11-22 21:04:30.412 326 14084.62 11.37 56273.37 88888.00 2017-11-22 21:04:30.912 326 14084.64 11.34 56273.34 88888.00 2017-11-22 21:04:31.412 326 14084.66 11.45 56273.21 88888.00 2017-11-22 21:04:31.912 326 14084.71 11.58 56273.12 88888.00 2017-11-22 21:04:32.412 326 14084.80 11.67 56273.09 88888.00 2017-11-22 21:04:32.912 326 14084.82 11.62 56273.08 88888.00 2017-11-22 21:04:33.412 326 14084.89 11.58 56273.01 88888.00 2017-11-22 21:04:33.912 326 14084.93 11.75 56272.89 88888.00 2017-11-22 21:04:34.412 326 14084.94 11.74 56272.81 88888.00 2017-11-22 21:04:34.912 326 14084.96 11.66 56272.75 88888.00 2017-11-22 21:04:35.412 326 14084.99 11.66 56272.68 88888.00 2017-11-22 21:04:35.912 326 14085.02 11.72 56272.59 88888.00 2017-11-22 21:04:36.412 326 14085.03 11.76 56272.49 88888.00 2017-11-22 21:04:36.912 326 14085.05 11.74 56272.40 88888.00 2017-11-22 21:04:37.412 326 14085.07 11.78 56272.34 88888.00 2017-11-22 21:04:37.912 326 14085.16 11.91 56272.28 88888.00 2017-11-22 21:04:38.412 326 14085.17 11.89 56272.22 88888.00 2017-11-22 21:04:38.912 326 14085.19 11.89 56272.09 88888.00 2017-11-22 21:04:39.412 326 14085.28 11.85 56271.99 88888.00 2017-11-22 21:04:39.912 326 14085.30 11.84 56271.90 88888.00 2017-11-22 21:04:40.412 326 14085.26 11.91 56271.83 88888.00 2017-11-22 21:04:40.912 326 14085.27 11.89 56271.73 88888.00 2017-11-22 21:04:41.412 326 14085.28 11.89 56271.59 88888.00 2017-11-22 21:04:41.912 326 14085.32 11.88 56271.53 88888.00 2017-11-22 21:04:42.412 326 14085.31 11.96 56271.46 88888.00 2017-11-22 21:04:42.912 326 14085.33 11.91 56271.36 88888.00 2017-11-22 21:04:43.412 326 14085.36 11.87 56271.27 88888.00 2017-11-22 21:04:43.912 326 14085.38 11.74 56271.21 88888.00 2017-11-22 21:04:44.412 326 14085.38 11.63 56271.14 88888.00 2017-11-22 21:04:44.912 326 14085.37 11.65 56271.06 88888.00 2017-11-22 21:04:45.413 326 14085.37 11.71 56271.01 88888.00 2017-11-22 21:04:45.913 326 14085.39 11.63 56270.95 88888.00 2017-11-22 21:04:46.413 326 14085.42 11.61 56270.91 88888.00 2017-11-22 21:04:46.913 326 14085.47 11.67 56270.84 88888.00 2017-11-22 21:04:47.413 326 14085.51 11.70 56270.78 88888.00 2017-11-22 21:04:47.913 326 14085.52 11.71 56270.75 88888.00 2017-11-22 21:04:48.413 326 14085.52 11.61 56270.74 88888.00 2017-11-22 21:04:48.913 326 14085.52 11.58 56270.75 88888.00 2017-11-22 21:04:49.413 326 14085.51 11.58 56270.70 88888.00 2017-11-22 21:04:49.913 326 14085.54 11.58 56270.61 88888.00 2017-11-22 21:04:50.413 326 14085.52 11.54 56270.53 88888.00 2017-11-22 21:04:50.913 326 14085.61 11.55 56270.52 88888.00 2017-11-22 21:04:51.413 326 14085.68 11.58 56270.43 88888.00 2017-11-22 21:04:51.913 326 14085.66 11.55 56270.40 88888.00 2017-11-22 21:04:52.413 326 14085.61 11.52 56270.42 88888.00 2017-11-22 21:04:52.913 326 14085.65 11.48 56270.43 88888.00 2017-11-22 21:04:53.413 326 14085.67 11.44 56270.36 88888.00 2017-11-22 21:04:53.913 326 14085.66 11.53 56270.34 88888.00 2017-11-22 21:04:54.413 326 14085.67 11.51 56270.38 88888.00 2017-11-22 21:04:54.913 326 14085.65 11.48 56270.37 88888.00 2017-11-22 21:04:55.413 326 14085.67 11.43 56270.34 88888.00 2017-11-22 21:04:55.913 326 14085.65 11.48 56270.34 88888.00 2017-11-22 21:04:56.413 326 14085.63 11.51 56270.37 88888.00 2017-11-22 21:04:56.913 326 14085.65 11.45 56270.28 88888.00 2017-11-22 21:04:57.413 326 14085.68 11.54 56270.34 88888.00 2017-11-22 21:04:57.913 326 14085.67 11.52 56270.38 88888.00 2017-11-22 21:04:58.413 326 14085.67 11.48 56270.38 88888.00 2017-11-22 21:04:58.913 326 14085.69 11.51 56270.36 88888.00 2017-11-22 21:04:59.413 326 14085.72 11.46 56270.38 88888.00 2017-11-22 21:04:59.913 326 14085.68 11.48 56270.46 88888.00 2017-11-22 21:05:00.413 326 14085.68 11.49 56270.45 88888.00 2017-11-22 21:05:00.913 326 14085.66 11.57 56270.52 88888.00 2017-11-22 21:05:01.413 326 14085.65 11.62 56270.52 88888.00 2017-11-22 21:05:01.913 326 14085.66 11.67 56270.57 88888.00 2017-11-22 21:05:02.413 326 14085.68 11.67 56270.56 88888.00 2017-11-22 21:05:02.913 326 14085.68 11.69 56270.49 88888.00 2017-11-22 21:05:03.413 326 14085.68 11.72 56270.49 88888.00 2017-11-22 21:05:03.913 326 14085.64 11.72 56270.53 88888.00 2017-11-22 21:05:04.413 326 14085.65 11.78 56270.50 88888.00 2017-11-22 21:05:04.913 326 14085.67 11.85 56270.53 88888.00 2017-11-22 21:05:05.413 326 14085.66 11.78 56270.56 88888.00 2017-11-22 21:05:05.913 326 14085.67 11.78 56270.54 88888.00 2017-11-22 21:05:06.413 326 14085.68 11.88 56270.55 88888.00 2017-11-22 21:05:06.913 326 14085.65 11.87 56270.58 88888.00 2017-11-22 21:05:07.413 326 14085.59 11.84 56270.61 88888.00 2017-11-22 21:05:07.913 326 14085.61 11.94 56270.57 88888.00 2017-11-22 21:05:08.413 326 14085.63 12.00 56270.52 88888.00 2017-11-22 21:05:08.913 326 14085.61 12.08 56270.54 88888.00 2017-11-22 21:05:09.413 326 14085.56 11.96 56270.61 88888.00 2017-11-22 21:05:09.913 326 14085.52 11.93 56270.68 88888.00 2017-11-22 21:05:10.413 326 14085.57 12.08 56270.65 88888.00 2017-11-22 21:05:10.913 326 14085.61 12.08 56270.57 88888.00 2017-11-22 21:05:11.413 326 14085.56 12.17 56270.52 88888.00 2017-11-22 21:05:11.913 326 14085.55 12.18 56270.49 88888.00 2017-11-22 21:05:12.413 326 14085.56 12.23 56270.47 88888.00 2017-11-22 21:05:12.913 326 14085.56 12.26 56270.48 88888.00 2017-11-22 21:05:13.413 326 14085.51 12.27 56270.48 88888.00 2017-11-22 21:05:13.913 326 14085.54 12.25 56270.48 88888.00 2017-11-22 21:05:14.413 326 14085.51 12.18 56270.43 88888.00 2017-11-22 21:05:14.913 326 14085.46 12.26 56270.35 88888.00 2017-11-22 21:05:15.413 326 14085.45 12.25 56270.35 88888.00 2017-11-22 21:05:15.913 326 14085.42 12.23 56270.34 88888.00 2017-11-22 21:05:16.413 326 14085.40 12.18 56270.30 88888.00 2017-11-22 21:05:16.913 326 14085.38 12.18 56270.18 88888.00 2017-11-22 21:05:17.413 326 14085.38 12.20 56270.08 88888.00 2017-11-22 21:05:17.913 326 14085.33 12.23 56270.03 88888.00 2017-11-22 21:05:18.413 326 14085.32 12.13 56270.00 88888.00 2017-11-22 21:05:18.913 326 14085.30 12.06 56269.92 88888.00 2017-11-22 21:05:19.413 326 14085.29 12.08 56269.83 88888.00 2017-11-22 21:05:19.913 326 14085.24 12.08 56269.81 88888.00 2017-11-22 21:05:20.413 326 14085.23 12.09 56269.77 88888.00 2017-11-22 21:05:20.913 326 14085.22 12.05 56269.72 88888.00 2017-11-22 21:05:21.413 326 14085.17 11.97 56269.67 88888.00 2017-11-22 21:05:21.913 326 14085.10 11.91 56269.56 88888.00 2017-11-22 21:05:22.413 326 14085.09 11.89 56269.50 88888.00 2017-11-22 21:05:22.913 326 14085.09 11.86 56269.46 88888.00 2017-11-22 21:05:23.413 326 14085.04 11.87 56269.44 88888.00 2017-11-22 21:05:23.913 326 14085.01 11.85 56269.33 88888.00 2017-11-22 21:05:24.413 326 14084.98 11.75 56269.27 88888.00 2017-11-22 21:05:24.913 326 14084.94 11.67 56269.20 88888.00 2017-11-22 21:05:25.413 326 14084.95 11.60 56269.12 88888.00 2017-11-22 21:05:25.913 326 14084.89 11.55 56269.06 88888.00 2017-11-22 21:05:26.413 326 14084.83 11.50 56269.00 88888.00 2017-11-22 21:05:26.913 326 14084.79 11.46 56268.95 88888.00 2017-11-22 21:05:27.404 326 14084.73 11.44 56268.90 88888.00 2017-11-22 21:05:27.904 326 14084.73 11.37 56268.90 88888.00 2017-11-22 21:05:28.404 326 14084.71 11.43 56268.92 88888.00 2017-11-22 21:05:28.904 326 14084.66 11.37 56268.89 88888.00 2017-11-22 21:05:29.404 326 14084.62 11.34 56268.80 88888.00 2017-11-22 21:05:29.904 326 14084.54 11.31 56268.71 88888.00 2017-11-22 21:05:30.404 326 14084.53 11.18 56268.69 88888.00 2017-11-22 21:05:30.904 326 14084.51 11.15 56268.69 88888.00 2017-11-22 21:05:31.404 326 14084.45 11.11 56268.70 88888.00 2017-11-22 21:05:31.904 326 14084.45 11.18 56268.64 88888.00 2017-11-22 21:05:32.404 326 14084.44 11.16 56268.62 88888.00 2017-11-22 21:05:32.904 326 14084.37 11.19 56268.65 88888.00 2017-11-22 21:05:33.404 326 14084.35 11.19 56268.60 88888.00 2017-11-22 21:05:33.904 326 14084.30 11.21 56268.59 88888.00 2017-11-22 21:05:34.404 326 14084.27 11.21 56268.65 88888.00 2017-11-22 21:05:34.904 326 14084.26 11.26 56268.68 88888.00 2017-11-22 21:05:35.404 326 14084.21 11.23 56268.70 88888.00 2017-11-22 21:05:35.904 326 14084.19 11.11 56268.76 88888.00 2017-11-22 21:05:36.404 326 14084.15 11.10 56268.77 88888.00 2017-11-22 21:05:36.904 326 14084.12 11.03 56268.71 88888.00 2017-11-22 21:05:37.404 326 14084.15 11.11 56268.71 88888.00 2017-11-22 21:05:37.904 326 14084.14 11.16 56268.72 88888.00 2017-11-22 21:05:38.404 326 14084.08 11.16 56268.78 88888.00 2017-11-22 21:05:38.904 326 14084.05 11.19 56268.79 88888.00 2017-11-22 21:05:39.404 326 14084.02 11.17 56268.80 88888.00 2017-11-22 21:05:39.904 326 14083.99 11.23 56268.81 88888.00 2017-11-22 21:05:40.404 326 14083.96 11.18 56268.90 88888.00 2017-11-22 21:05:40.904 326 14083.96 11.26 56268.97 88888.00 2017-11-22 21:05:41.404 326 14083.94 11.33 56268.96 88888.00 2017-11-22 21:05:41.904 326 14083.92 11.40 56268.96 88888.00 2017-11-22 21:05:42.404 326 14083.90 11.49 56268.98 88888.00 2017-11-22 21:05:42.904 326 14083.91 11.44 56268.99 88888.00 2017-11-22 21:05:43.404 326 14083.90 11.50 56268.97 88888.00 2017-11-22 21:05:43.904 326 14083.94 11.63 56268.97 88888.00 2017-11-22 21:05:44.404 326 14083.99 11.52 56269.03 88888.00 2017-11-22 21:05:44.904 326 14084.02 11.53 56269.09 88888.00 2017-11-22 21:05:45.404 326 14083.98 11.59 56269.08 88888.00 2017-11-22 21:05:45.904 326 14083.98 11.61 56269.06 88888.00 2017-11-22 21:05:46.404 326 14083.99 11.55 56269.12 88888.00 2017-11-22 21:05:46.904 326 14084.01 11.52 56269.11 88888.00 2017-11-22 21:05:47.404 326 14083.94 11.57 56269.09 88888.00 2017-11-22 21:05:47.904 326 14083.94 11.63 56269.11 88888.00 2017-11-22 21:05:48.404 326 14083.98 11.68 56269.04 88888.00 2017-11-22 21:05:48.904 326 14084.01 11.68 56269.07 88888.00 2017-11-22 21:05:49.404 326 14084.00 11.66 56269.08 88888.00 2017-11-22 21:05:49.904 326 14084.00 11.65 56268.99 88888.00 2017-11-22 21:05:50.404 326 14084.06 11.60 56269.00 88888.00 2017-11-22 21:05:50.904 326 14084.10 11.65 56269.02 88888.00 2017-11-22 21:05:51.404 326 14084.12 11.69 56268.94 88888.00 2017-11-22 21:05:51.904 326 14084.11 11.69 56268.92 88888.00 2017-11-22 21:05:52.404 326 14084.09 11.69 56268.95 88888.00 2017-11-22 21:05:52.904 326 14084.16 11.71 56268.95 88888.00 2017-11-22 21:05:53.404 326 14084.21 11.65 56268.89 88888.00 2017-11-22 21:05:53.904 326 14084.26 11.63 56268.85 88888.00 2017-11-22 21:05:54.404 326 14084.30 11.66 56268.87 88888.00 2017-11-22 21:05:54.904 326 14084.34 11.63 56268.80 88888.00 2017-11-22 21:05:55.404 326 14084.38 11.62 56268.80 88888.00 2017-11-22 21:05:55.904 326 14084.37 11.50 56268.74 88888.00 2017-11-22 21:05:56.404 326 14084.48 11.46 56268.66 88888.00 2017-11-22 21:05:56.904 326 14084.55 11.40 56268.65 88888.00 2017-11-22 21:05:57.404 326 14084.58 11.37 56268.62 88888.00 2017-11-22 21:05:57.904 326 14084.62 11.38 56268.55 88888.00 2017-11-22 21:05:58.404 326 14084.62 11.34 56268.48 88888.00 2017-11-22 21:05:58.904 326 14084.66 11.27 56268.45 88888.00 2017-11-22 21:05:59.404 326 14084.71 11.28 56268.40 88888.00 2017-11-22 21:05:59.904 326 14084.79 11.29 56268.36 88888.00 2017-11-22 21:06:00.404 326 14084.80 11.25 56268.32 88888.00 2017-11-22 21:06:00.904 326 14084.83 11.25 56268.31 88888.00 2017-11-22 21:06:01.404 326 14084.84 11.14 56268.25 88888.00 2017-11-22 21:06:01.904 326 14084.84 11.15 56268.17 88888.00 2017-11-22 21:06:02.404 326 14084.85 11.08 56268.08 88888.00 2017-11-22 21:06:02.904 326 14084.87 11.04 56268.03 88888.00 2017-11-22 21:06:03.404 326 14084.89 11.04 56268.04 88888.00 2017-11-22 21:06:03.904 326 14084.91 11.06 56268.00 88888.00 2017-11-22 21:06:04.404 326 14084.93 11.04 56267.97 88888.00 2017-11-22 21:06:04.904 326 14084.98 11.03 56267.93 88888.00 2017-11-22 21:06:05.404 326 14084.98 10.92 56267.92 88888.00 2017-11-22 21:06:05.904 326 14084.93 10.81 56267.94 88888.00 2017-11-22 21:06:06.404 326 14084.92 10.87 56267.91 88888.00 2017-11-22 21:06:06.904 326 14084.94 10.86 56267.93 88888.00 2017-11-22 21:06:07.404 326 14084.95 10.79 56267.92 88888.00 2017-11-22 21:06:07.904 326 14084.98 10.84 56267.85 88888.00 2017-11-22 21:06:08.404 326 14084.99 10.83 56267.80 88888.00 2017-11-22 21:06:08.904 326 14084.99 10.87 56267.80 88888.00 2017-11-22 21:06:09.404 326 14085.03 10.86 56267.81 88888.00 2017-11-22 21:06:09.904 326 14085.05 10.73 56267.80 88888.00 2017-11-22 21:06:10.404 326 14085.04 10.68 56267.70 88888.00 2017-11-22 21:06:10.904 326 14085.07 10.67 56267.65 88888.00 2017-11-22 21:06:11.404 326 14085.08 10.66 56267.68 88888.00 2017-11-22 21:06:11.904 326 14085.08 10.58 56267.65 88888.00 2017-11-22 21:06:12.405 326 14085.07 10.62 56267.58 88888.00 2017-11-22 21:06:12.905 326 14085.07 10.57 56267.48 88888.00 2017-11-22 21:06:13.405 326 14085.11 10.50 56267.44 88888.00 2017-11-22 21:06:13.905 326 14085.13 10.57 56267.46 88888.00 2017-11-22 21:06:14.405 326 14085.10 10.58 56267.43 88888.00 2017-11-22 21:06:14.905 326 14085.12 10.68 56267.33 88888.00 2017-11-22 21:06:15.405 326 14085.12 10.74 56267.34 88888.00 2017-11-22 21:06:15.905 326 14085.16 10.64 56267.37 88888.00 2017-11-22 21:06:16.405 326 14085.20 10.70 56267.35 88888.00 2017-11-22 21:06:16.905 326 14085.20 10.67 56267.31 88888.00 2017-11-22 21:06:17.405 326 14085.19 10.60 56267.30 88888.00 2017-11-22 21:06:17.905 326 14085.24 10.67 56267.28 88888.00 2017-11-22 21:06:18.405 326 14085.29 10.66 56267.30 88888.00 2017-11-22 21:06:18.905 326 14085.32 10.58 56267.24 88888.00 2017-11-22 21:06:19.405 326 14085.36 10.64 56267.18 88888.00 2017-11-22 21:06:19.905 326 14085.37 10.62 56267.17 88888.00 2017-11-22 21:06:20.405 326 14085.44 10.68 56267.18 88888.00 2017-11-22 21:06:20.905 326 14085.47 10.68 56267.21 88888.00 2017-11-22 21:06:21.405 326 14085.56 10.66 56267.15 88888.00 2017-11-22 21:06:21.905 326 14085.61 10.56 56267.07 88888.00 2017-11-22 21:06:22.405 326 14085.63 10.61 56267.07 88888.00 2017-11-22 21:06:22.905 326 14085.64 10.64 56267.05 88888.00 2017-11-22 21:06:23.405 326 14085.67 10.65 56266.98 88888.00 2017-11-22 21:06:23.905 326 14085.72 10.65 56267.00 88888.00 2017-11-22 21:06:24.405 326 14085.81 10.66 56267.02 88888.00 2017-11-22 21:06:24.905 326 14085.85 10.62 56266.99 88888.00 2017-11-22 21:06:25.405 326 14085.86 10.64 56266.93 88888.00 2017-11-22 21:06:25.905 326 14085.89 10.66 56266.89 88888.00 2017-11-22 21:06:26.405 326 14085.94 10.68 56266.88 88888.00 2017-11-22 21:06:26.905 326 14085.97 10.68 56266.93 88888.00 2017-11-22 21:06:27.405 326 14086.00 10.68 56266.94 88888.00 2017-11-22 21:06:27.905 326 14086.04 10.66 56266.94 88888.00 2017-11-22 21:06:28.405 326 14086.07 10.69 56266.84 88888.00 2017-11-22 21:06:28.905 326 14086.13 10.77 56266.83 88888.00 2017-11-22 21:06:29.405 326 14086.20 10.66 56266.80 88888.00 2017-11-22 21:06:29.905 326 14086.22 10.68 56266.78 88888.00 2017-11-22 21:06:30.405 326 14086.22 10.75 56266.73 88888.00 2017-11-22 21:06:30.905 326 14086.23 10.72 56266.72 88888.00 2017-11-22 21:06:31.405 326 14086.32 10.74 56266.77 88888.00 2017-11-22 21:06:31.905 326 14086.34 10.73 56266.79 88888.00 2017-11-22 21:06:32.405 326 14086.35 10.72 56266.79 88888.00 2017-11-22 21:06:32.905 326 14086.47 10.62 56266.75 88888.00 2017-11-22 21:06:33.405 326 14086.50 10.73 56266.70 88888.00 2017-11-22 21:06:33.905 326 14086.48 10.73 56266.72 88888.00 2017-11-22 21:06:34.405 326 14086.44 10.74 56266.79 88888.00 2017-11-22 21:06:34.905 326 14086.41 10.70 56266.74 88888.00 2017-11-22 21:06:35.405 326 14086.43 10.58 56266.70 88888.00 2017-11-22 21:06:35.905 326 14086.47 10.48 56266.67 88888.00 2017-11-22 21:06:36.405 326 14086.47 10.60 56266.68 88888.00 2017-11-22 21:06:36.905 326 14086.48 10.72 56266.64 88888.00 2017-11-22 21:06:37.405 326 14086.47 10.60 56266.59 88888.00 2017-11-22 21:06:37.905 326 14086.47 10.55 56266.56 88888.00 2017-11-22 21:06:38.405 326 14086.47 10.57 56266.54 88888.00 2017-11-22 21:06:38.905 326 14086.49 10.48 56266.44 88888.00 2017-11-22 21:06:39.405 326 14086.49 10.56 56266.42 88888.00 2017-11-22 21:06:39.905 326 14086.49 10.51 56266.46 88888.00 2017-11-22 21:06:40.405 326 14086.47 10.44 56266.43 88888.00 2017-11-22 21:06:40.905 326 14086.44 10.44 56266.40 88888.00 2017-11-22 21:06:41.405 326 14086.48 10.39 56266.39 88888.00 2017-11-22 21:06:41.905 326 14086.48 10.42 56266.30 88888.00 2017-11-22 21:06:42.405 326 14086.47 10.39 56266.22 88888.00 2017-11-22 21:06:42.905 326 14086.42 10.38 56266.16 88888.00 2017-11-22 21:06:43.405 326 14086.34 10.33 56266.11 88888.00 2017-11-22 21:06:43.905 326 14086.33 10.36 56266.06 88888.00 2017-11-22 21:06:44.405 326 14086.32 10.34 56266.00 88888.00 2017-11-22 21:06:44.905 326 14086.30 10.27 56265.89 88888.00 2017-11-22 21:06:45.405 326 14086.24 10.23 56265.84 88888.00 2017-11-22 21:06:45.905 326 14086.23 10.21 56265.83 88888.00 2017-11-22 21:06:46.405 326 14086.23 10.15 56265.77 88888.00 2017-11-22 21:06:46.905 326 14086.22 10.14 56265.75 88888.00 2017-11-22 21:06:47.405 326 14086.18 10.11 56265.69 88888.00 2017-11-22 21:06:47.905 326 14086.16 10.05 56265.65 88888.00 2017-11-22 21:06:48.405 326 14086.11 9.93 56265.60 88888.00 2017-11-22 21:06:48.905 326 14086.06 9.94 56265.57 88888.00 2017-11-22 21:06:49.405 326 14086.04 9.75 56265.57 88888.00 2017-11-22 21:06:49.905 326 14086.01 9.65 56265.49 88888.00 2017-11-22 21:06:50.405 326 14085.96 9.68 56265.41 88888.00 2017-11-22 21:06:50.905 326 14085.93 9.79 56265.40 88888.00 2017-11-22 21:06:51.405 326 14085.92 9.72 56265.32 88888.00 2017-11-22 21:06:51.905 326 14085.89 9.66 56265.25 88888.00 2017-11-22 21:06:52.406 326 14085.86 9.68 56265.25 88888.00 2017-11-22 21:06:52.906 326 14085.86 9.65 56265.22 88888.00 2017-11-22 21:06:53.406 326 14085.83 9.59 56265.17 88888.00 2017-11-22 21:06:53.906 326 14085.76 9.58 56265.20 88888.00 2017-11-22 21:06:54.406 326 14085.75 9.56 56265.10 88888.00 2017-11-22 21:06:54.906 326 14085.77 9.47 56265.03 88888.00 2017-11-22 21:06:55.406 326 14085.76 9.40 56265.10 88888.00 2017-11-22 21:06:55.906 326 14085.76 9.39 56265.15 88888.00 2017-11-22 21:06:56.406 326 14085.73 9.35 56265.10 88888.00 2017-11-22 21:06:56.906 326 14085.72 9.31 56265.06 88888.00 2017-11-22 21:06:57.406 326 14085.73 9.18 56265.04 88888.00 2017-11-22 21:06:57.906 326 14085.74 9.07 56265.06 88888.00 2017-11-22 21:06:58.406 326 14085.73 9.09 56265.09 88888.00 2017-11-22 21:06:58.906 326 14085.77 9.07 56265.11 88888.00 2017-11-22 21:06:59.406 326 14085.75 9.08 56265.14 88888.00 2017-11-22 21:06:59.906 326 14085.76 8.98 56265.17 88888.00 2017-11-22 21:07:00.406 326 14085.77 9.00 56265.20 88888.00 2017-11-22 21:07:00.906 326 14085.78 9.08 56265.23 88888.00 2017-11-22 21:07:01.406 326 14085.77 9.06 56265.25 88888.00 2017-11-22 21:07:01.906 326 14085.78 9.11 56265.31 88888.00 2017-11-22 21:07:02.406 326 14085.79 9.00 56265.48 88888.00 2017-11-22 21:07:02.906 326 14085.85 9.03 56265.64 88888.00 2017-11-22 21:07:03.406 326 14085.87 9.07 56265.72 88888.00 2017-11-22 21:07:03.906 326 14085.91 9.07 56265.78 88888.00 2017-11-22 21:07:04.406 326 14085.93 9.13 56265.88 88888.00 2017-11-22 21:07:04.906 326 14085.92 9.16 56265.95 88888.00 2017-11-22 21:07:05.406 326 14085.96 9.13 56266.05 88888.00 2017-11-22 21:07:05.906 326 14086.01 9.15 56266.14 88888.00 2017-11-22 21:07:06.406 326 14086.04 9.23 56266.27 88888.00 2017-11-22 21:07:06.906 326 14086.09 9.26 56266.42 88888.00 2017-11-22 21:07:07.406 326 14086.13 9.30 56266.54 88888.00 2017-11-22 21:07:07.906 326 14086.15 9.29 56266.67 88888.00 2017-11-22 21:07:08.406 326 14086.14 9.33 56266.77 88888.00 2017-11-22 21:07:08.906 326 14086.18 9.38 56266.89 88888.00 2017-11-22 21:07:09.406 326 14086.23 9.42 56266.96 88888.00 2017-11-22 21:07:09.906 326 14086.24 9.47 56267.05 88888.00 2017-11-22 21:07:10.406 326 14086.25 9.50 56267.18 88888.00 2017-11-22 21:07:10.906 326 14086.28 9.52 56267.33 88888.00 2017-11-22 21:07:11.406 326 14086.30 9.60 56267.38 88888.00 2017-11-22 21:07:11.906 326 14086.31 9.58 56267.40 88888.00 2017-11-22 21:07:12.406 326 14086.33 9.65 56267.56 88888.00 2017-11-22 21:07:12.906 326 14086.37 9.71 56267.66 88888.00 2017-11-22 21:07:13.406 326 14086.39 9.71 56267.73 88888.00 2017-11-22 21:07:13.906 326 14086.41 9.74 56267.84 88888.00 2017-11-22 21:07:14.406 326 14086.42 9.87 56267.94 88888.00 2017-11-22 21:07:14.906 326 14086.43 9.91 56268.03 88888.00 2017-11-22 21:07:15.406 326 14086.43 9.93 56268.11 88888.00 2017-11-22 21:07:15.906 326 14086.44 9.94 56268.20 88888.00 2017-11-22 21:07:16.406 326 14086.48 9.93 56268.29 88888.00 2017-11-22 21:07:16.906 326 14086.49 10.02 56268.28 88888.00 2017-11-22 21:07:17.406 326 14086.52 9.94 56268.28 88888.00 2017-11-22 21:07:17.906 326 14086.56 9.97 56268.37 88888.00 2017-11-22 21:07:18.406 326 14086.54 10.08 56268.42 88888.00 2017-11-22 21:07:18.906 326 14086.56 10.13 56268.43 88888.00 2017-11-22 21:07:19.406 326 14086.59 10.11 56268.52 88888.00 2017-11-22 21:07:19.906 326 14086.58 10.17 56268.53 88888.00 2017-11-22 21:07:20.406 326 14086.52 10.19 56268.52 88888.00 2017-11-22 21:07:20.906 326 14086.50 10.27 56268.56 88888.00 2017-11-22 21:07:21.406 326 14086.50 10.22 56268.57 88888.00 2017-11-22 21:07:21.906 326 14086.50 10.22 56268.51 88888.00 2017-11-22 21:07:22.406 326 14086.49 10.38 56268.43 88888.00 2017-11-22 21:07:22.906 326 14086.50 10.34 56268.47 88888.00 2017-11-22 21:07:23.406 326 14086.48 10.27 56268.51 88888.00 2017-11-22 21:07:23.906 326 14086.46 10.25 56268.43 88888.00 2017-11-22 21:07:24.406 326 14086.49 10.33 56268.41 88888.00 2017-11-22 21:07:24.906 326 14086.48 10.35 56268.36 88888.00 2017-11-22 21:07:25.406 326 14086.46 10.34 56268.29 88888.00 2017-11-22 21:07:25.906 326 14086.43 10.36 56268.28 88888.00 2017-11-22 21:07:26.406 326 14086.46 10.34 56268.23 88888.00 2017-11-22 21:07:26.906 326 14086.43 10.32 56268.10 88888.00 2017-11-22 21:07:27.406 326 14086.41 10.32 56268.00 88888.00 2017-11-22 21:07:27.906 326 14086.43 10.28 56267.93 88888.00 2017-11-22 21:07:28.406 326 14086.39 10.26 56267.87 88888.00 2017-11-22 21:07:28.906 326 14086.35 10.24 56267.76 88888.00 2017-11-22 21:07:29.406 326 14086.34 10.27 56267.64 88888.00 2017-11-22 21:07:29.906 326 14086.33 10.16 56267.61 88888.00 2017-11-22 21:07:30.406 326 14086.35 10.23 56267.50 88888.00 2017-11-22 21:07:30.906 326 14086.34 10.26 56267.38 88888.00 2017-11-22 21:07:31.406 326 14086.30 10.30 56267.27 88888.00 2017-11-22 21:07:31.906 326 14086.26 10.21 56267.17 88888.00 2017-11-22 21:07:32.406 326 14086.24 10.17 56267.09 88888.00 2017-11-22 21:07:32.906 326 14086.22 10.09 56267.05 88888.00 2017-11-22 21:07:33.406 326 14086.23 10.21 56266.93 88888.00 2017-11-22 21:07:33.906 326 14086.23 10.25 56266.83 88888.00 2017-11-22 21:07:34.406 326 14086.19 10.22 56266.75 88888.00 2017-11-22 21:07:34.906 326 14086.19 10.05 56266.63 88888.00 2017-11-22 21:07:35.406 326 14086.20 10.02 56266.52 88888.00 2017-11-22 21:07:35.906 326 14086.16 10.01 56266.43 88888.00 2017-11-22 21:07:36.406 326 14086.14 10.01 56266.43 88888.00 2017-11-22 21:07:36.906 326 14086.09 10.02 56266.37 88888.00 2017-11-22 21:07:37.407 326 14086.09 9.96 56266.22 88888.00 2017-11-22 21:07:37.907 326 14086.16 9.93 56266.14 88888.00 2017-11-22 21:07:38.407 326 14086.20 9.89 56266.13 88888.00 2017-11-22 21:07:38.907 326 14086.23 9.85 56266.06 88888.00 2017-11-22 21:07:39.407 326 14086.25 9.80 56266.00 88888.00 2017-11-22 21:07:39.907 326 14086.23 9.75 56265.90 88888.00 2017-11-22 21:07:40.407 326 14086.24 9.71 56265.90 88888.00 2017-11-22 21:07:40.907 326 14086.26 9.63 56265.86 88888.00 2017-11-22 21:07:41.407 326 14086.28 9.67 56265.86 88888.00 2017-11-22 21:07:41.907 326 14086.29 9.72 56265.75 88888.00 2017-11-22 21:07:42.407 326 14086.33 9.77 56265.69 88888.00 2017-11-22 21:07:42.907 326 14086.39 9.75 56265.67 88888.00 2017-11-22 21:07:43.407 326 14086.41 9.71 56265.62 88888.00 2017-11-22 21:07:43.907 326 14086.40 9.67 56265.58 88888.00 2017-11-22 21:07:44.407 326 14086.40 9.66 56265.59 88888.00 2017-11-22 21:07:44.907 326 14086.40 9.72 56265.61 88888.00 2017-11-22 21:07:45.407 326 14086.43 9.73 56265.58 88888.00 2017-11-22 21:07:45.907 326 14086.44 9.63 56265.56 88888.00 2017-11-22 21:07:46.407 326 14086.49 9.58 56265.56 88888.00 2017-11-22 21:07:46.907 326 14086.52 9.58 56265.52 88888.00 2017-11-22 21:07:47.407 326 14086.57 9.51 56265.50 88888.00 2017-11-22 21:07:47.907 326 14086.60 9.54 56265.51 88888.00 2017-11-22 21:07:48.407 326 14086.59 9.62 56265.51 88888.00 2017-11-22 21:07:48.907 326 14086.52 9.64 56265.50 88888.00 2017-11-22 21:07:49.407 326 14086.53 9.63 56265.47 88888.00 2017-11-22 21:07:49.907 326 14086.53 9.63 56265.50 88888.00 2017-11-22 21:07:50.407 326 14086.56 9.60 56265.50 88888.00 2017-11-22 21:07:50.907 326 14086.59 9.58 56265.50 88888.00 2017-11-22 21:07:51.407 326 14086.58 9.57 56265.51 88888.00 2017-11-22 21:07:51.907 326 14086.61 9.52 56265.53 88888.00 2017-11-22 21:07:52.407 326 14086.70 9.55 56265.56 88888.00 2017-11-22 21:07:52.907 326 14086.68 9.55 56265.60 88888.00 2017-11-22 21:07:53.407 326 14086.69 9.51 56265.62 88888.00 2017-11-22 21:07:53.907 326 14086.79 9.51 56265.64 88888.00 2017-11-22 21:07:54.407 326 14086.86 9.52 56265.68 88888.00 2017-11-22 21:07:54.907 326 14086.84 9.49 56265.69 88888.00 2017-11-22 21:07:55.407 326 14086.87 9.48 56265.70 88888.00 2017-11-22 21:07:55.907 326 14086.89 9.49 56265.72 88888.00 2017-11-22 21:07:56.407 326 14086.94 9.54 56265.76 88888.00 2017-11-22 21:07:56.907 326 14086.96 9.47 56265.79 88888.00 2017-11-22 21:07:57.407 326 14086.97 9.40 56265.85 88888.00 2017-11-22 21:07:57.907 326 14086.98 9.41 56265.86 88888.00 2017-11-22 21:07:58.407 326 14087.03 9.39 56265.90 88888.00 2017-11-22 21:07:58.907 326 14087.02 9.43 56265.93 88888.00 2017-11-22 21:07:59.407 326 14087.07 9.49 56265.97 88888.00 2017-11-22 21:07:59.907 326 14087.12 9.46 56266.02 88888.00 2017-11-22 21:08:00.407 326 14087.13 9.43 56265.97 88888.00 2017-11-22 21:08:00.907 326 14087.16 9.46 56265.96 88888.00 2017-11-22 21:08:01.407 326 14087.13 9.48 56266.00 88888.00 2017-11-22 21:08:01.907 326 14087.15 9.48 56266.08 88888.00 2017-11-22 21:08:02.407 326 14087.17 9.48 56266.09 88888.00 2017-11-22 21:08:02.907 326 14087.17 9.50 56266.09 88888.00 2017-11-22 21:08:03.407 326 14087.20 9.45 56266.15 88888.00 2017-11-22 21:08:03.907 326 14087.20 9.40 56266.16 88888.00 2017-11-22 21:08:04.407 326 14087.17 9.43 56266.13 88888.00 2017-11-22 21:08:04.907 326 14087.18 9.24 56266.16 88888.00 2017-11-22 21:08:05.407 326 14087.17 9.12 56266.19 88888.00 2017-11-22 21:08:05.907 326 14087.17 9.15 56266.26 88888.00 2017-11-22 21:08:06.407 326 14087.17 9.26 56266.33 88888.00 2017-11-22 21:08:06.907 326 14087.16 9.29 56266.35 88888.00 2017-11-22 21:08:07.407 326 14087.09 9.29 56266.36 88888.00 2017-11-22 21:08:07.907 326 14087.08 9.37 56266.41 88888.00 2017-11-22 21:08:08.407 326 14087.06 9.34 56266.43 88888.00 2017-11-22 21:08:08.907 326 14087.04 9.40 56266.46 88888.00 2017-11-22 21:08:09.407 326 14087.04 9.42 56266.50 88888.00 2017-11-22 21:08:09.907 326 14087.03 9.49 56266.52 88888.00 2017-11-22 21:08:10.407 326 14087.00 9.49 56266.52 88888.00 2017-11-22 21:08:10.907 326 14086.99 9.47 56266.49 88888.00 2017-11-22 21:08:11.407 326 14086.98 9.41 56266.47 88888.00 2017-11-22 21:08:11.907 326 14086.93 9.45 56266.55 88888.00 2017-11-22 21:08:12.407 326 14086.91 9.46 56266.53 88888.00 2017-11-22 21:08:12.907 326 14086.90 9.52 56266.54 88888.00 2017-11-22 21:08:13.407 326 14086.89 9.56 56266.58 88888.00 2017-11-22 21:08:13.907 326 14086.85 9.51 56266.50 88888.00 2017-11-22 21:08:14.407 326 14086.84 9.39 56266.46 88888.00 2017-11-22 21:08:14.907 326 14086.80 9.42 56266.45 88888.00 2017-11-22 21:08:15.407 326 14086.76 9.48 56266.53 88888.00 2017-11-22 21:08:15.907 326 14086.75 9.48 56266.53 88888.00 2017-11-22 21:08:16.407 326 14086.72 9.57 56266.47 88888.00 2017-11-22 21:08:16.907 326 14086.72 9.56 56266.44 88888.00 2017-11-22 21:08:17.407 326 14086.70 9.49 56266.47 88888.00 2017-11-22 21:08:17.907 326 14086.66 9.50 56266.49 88888.00 2017-11-22 21:08:18.407 326 14086.61 9.49 56266.46 88888.00 2017-11-22 21:08:18.907 326 14086.59 9.54 56266.49 88888.00 2017-11-22 21:08:19.407 326 14086.56 9.56 56266.47 88888.00 2017-11-22 21:08:19.907 326 14086.53 9.59 56266.51 88888.00 2017-11-22 21:08:20.407 326 14086.50 9.69 56266.49 88888.00 2017-11-22 21:08:20.907 326 14086.52 9.74 56266.35 88888.00 2017-11-22 21:08:21.407 326 14086.49 9.71 56266.25 88888.00 2017-11-22 21:08:21.907 326 14086.48 9.69 56266.21 88888.00 2017-11-22 21:08:22.408 326 14086.47 9.69 56266.19 88888.00 2017-11-22 21:08:22.908 326 14086.46 9.65 56266.14 88888.00 2017-11-22 21:08:23.408 326 14086.43 9.66 56266.03 88888.00 2017-11-22 21:08:23.908 326 14086.43 9.65 56266.04 88888.00 2017-11-22 21:08:24.408 326 14086.42 9.59 56266.05 88888.00 2017-11-22 21:08:24.908 326 14086.40 9.64 56266.08 88888.00 2017-11-22 21:08:25.408 326 14086.41 9.64 56266.06 88888.00 2017-11-22 21:08:25.908 326 14086.41 9.63 56266.06 88888.00 2017-11-22 21:08:26.408 326 14086.39 9.51 56266.05 88888.00 2017-11-22 21:08:26.908 326 14086.42 9.55 56266.03 88888.00 2017-11-22 21:08:27.408 326 14086.42 9.52 56266.05 88888.00 2017-11-22 21:08:27.908 326 14086.41 9.59 56266.00 88888.00 2017-11-22 21:08:28.408 326 14086.43 9.62 56265.96 88888.00 2017-11-22 21:08:28.908 326 14086.44 9.62 56265.96 88888.00 2017-11-22 21:08:29.408 326 14086.47 9.65 56265.98 88888.00 2017-11-22 21:08:29.908 326 14086.49 9.73 56265.99 88888.00 2017-11-22 21:08:30.408 326 14086.50 9.74 56265.92 88888.00 2017-11-22 21:08:30.908 326 14086.54 9.75 56265.89 88888.00 2017-11-22 21:08:31.408 326 14086.62 9.68 56265.92 88888.00 2017-11-22 21:08:31.908 326 14086.68 9.67 56265.98 88888.00 2017-11-22 21:08:32.408 326 14086.69 9.74 56265.96 88888.00 2017-11-22 21:08:32.908 326 14086.78 9.80 56266.02 88888.00 2017-11-22 21:08:33.408 326 14086.83 9.94 56266.06 88888.00 2017-11-22 21:08:33.908 326 14086.89 10.07 56266.08 88888.00 2017-11-22 21:08:34.408 326 14086.94 9.96 56266.12 88888.00 2017-11-22 21:08:34.908 326 14086.96 9.89 56266.23 88888.00 2017-11-22 21:08:35.408 326 14086.98 9.87 56266.32 88888.00 2017-11-22 21:08:35.908 326 14087.04 9.74 56266.32 88888.00 2017-11-22 21:08:36.408 326 14087.04 9.73 56266.35 88888.00 2017-11-22 21:08:36.908 326 14087.02 9.73 56266.44 88888.00 2017-11-22 21:08:37.408 326 14087.04 9.75 56266.54 88888.00 2017-11-22 21:08:37.908 326 14087.02 9.75 56266.70 88888.00 2017-11-22 21:08:38.408 326 14086.98 9.71 56266.81 88888.00 2017-11-22 21:08:38.908 326 14086.94 9.75 56266.90 88888.00 2017-11-22 21:08:39.408 326 14086.87 9.77 56266.97 88888.00 2017-11-22 21:08:39.908 326 14086.90 9.75 56267.05 88888.00 2017-11-22 21:08:40.408 326 14086.93 9.69 56267.15 88888.00 2017-11-22 21:08:40.908 326 14086.91 9.73 56267.24 88888.00 2017-11-22 21:08:41.408 326 14086.86 9.76 56267.30 88888.00 2017-11-22 21:08:41.908 326 14086.84 9.81 56267.43 88888.00 2017-11-22 21:08:42.408 326 14086.79 9.83 56267.49 88888.00 2017-11-22 21:08:42.908 326 14086.70 9.75 56267.54 88888.00 2017-11-22 21:08:43.408 326 14086.67 9.69 56267.58 88888.00 2017-11-22 21:08:43.908 326 14086.61 9.67 56267.61 88888.00 2017-11-22 21:08:44.408 326 14086.59 9.75 56267.62 88888.00 2017-11-22 21:08:44.908 326 14086.57 9.85 56267.62 88888.00 2017-11-22 21:08:45.408 326 14086.58 9.90 56267.67 88888.00 2017-11-22 21:08:45.908 326 14086.54 9.89 56267.73 88888.00 2017-11-22 21:08:46.408 326 14086.54 9.92 56267.77 88888.00 2017-11-22 21:08:46.908 326 14086.56 10.00 56267.76 88888.00 2017-11-22 21:08:47.408 326 14086.54 9.99 56267.75 88888.00 2017-11-22 21:08:47.908 326 14086.53 10.13 56267.78 88888.00 2017-11-22 21:08:48.408 326 14086.52 10.11 56267.80 88888.00 2017-11-22 21:08:48.908 326 14086.58 10.07 56267.74 88888.00 2017-11-22 21:08:49.408 326 14086.58 10.05 56267.67 88888.00 2017-11-22 21:08:49.908 326 14086.52 10.10 56267.66 88888.00 2017-11-22 21:08:50.408 326 14086.53 10.19 56267.63 88888.00 2017-11-22 21:08:50.908 326 14086.53 10.17 56267.56 88888.00 2017-11-22 21:08:51.408 326 14086.54 10.14 56267.55 88888.00 2017-11-22 21:08:51.908 326 14086.60 10.10 56267.53 88888.00 2017-11-22 21:08:52.408 326 14086.61 10.05 56267.46 88888.00 2017-11-22 21:08:52.908 326 14086.60 10.08 56267.40 88888.00 2017-11-22 21:08:53.408 326 14086.59 10.09 56267.33 88888.00 2017-11-22 21:08:53.908 326 14086.62 10.08 56267.33 88888.00 2017-11-22 21:08:54.408 326 14086.63 10.09 56267.31 88888.00 2017-11-22 21:08:54.908 326 14086.71 10.13 56267.24 88888.00 2017-11-22 21:08:55.408 326 14086.71 10.10 56267.18 88888.00 2017-11-22 21:08:55.908 326 14086.72 10.16 56267.15 88888.00 2017-11-22 21:08:56.408 326 14086.78 10.14 56267.05 88888.00 2017-11-22 21:08:56.908 326 14086.79 10.11 56266.96 88888.00 2017-11-22 21:08:57.409 326 14086.84 10.10 56266.93 88888.00 2017-11-22 21:08:57.909 326 14086.86 9.98 56266.94 88888.00 2017-11-22 21:08:58.409 326 14086.89 10.01 56266.88 88888.00 2017-11-22 21:08:58.909 326 14086.93 10.04 56266.81 88888.00 2017-11-22 21:08:59.409 326 14086.95 10.11 56266.71 88888.00 2017-11-22 21:08:59.909 326 14086.97 10.11 56266.68 88888.00 2017-11-22 21:09:00.409 326 14087.00 10.05 56266.64 88888.00 2017-11-22 21:09:00.909 326 14087.04 9.98 56266.55 88888.00 2017-11-22 21:09:01.409 326 14087.08 10.00 56266.52 88888.00 2017-11-22 21:09:01.909 326 14087.09 9.99 56266.46 88888.00 2017-11-22 21:09:02.409 326 14087.11 10.05 56266.43 88888.00 2017-11-22 21:09:02.909 326 14087.13 10.05 56266.40 88888.00 2017-11-22 21:09:03.409 326 14087.13 10.00 56266.28 88888.00 2017-11-22 21:09:03.909 326 14087.15 9.97 56266.25 88888.00 2017-11-22 21:09:04.409 326 14087.17 9.96 56266.31 88888.00 2017-11-22 21:09:04.909 326 14087.25 9.96 56266.22 88888.00 2017-11-22 21:09:05.409 326 14087.32 9.91 56266.14 88888.00 2017-11-22 21:09:05.909 326 14087.31 9.83 56266.16 88888.00 2017-11-22 21:09:06.409 326 14087.37 9.79 56266.18 88888.00 2017-11-22 21:09:06.909 326 14087.41 9.79 56266.15 88888.00 2017-11-22 21:09:07.409 326 14087.36 9.83 56266.09 88888.00 2017-11-22 21:09:07.909 326 14087.35 9.79 56266.09 88888.00 2017-11-22 21:09:08.409 326 14087.42 9.79 56266.11 88888.00 2017-11-22 21:09:08.909 326 14087.34 9.76 56266.09 88888.00 2017-11-22 21:09:09.409 326 14087.32 9.77 56266.07 88888.00 2017-11-22 21:09:09.909 326 14087.33 9.83 56266.12 88888.00 2017-11-22 21:09:10.409 326 14087.35 9.79 56266.08 88888.00 2017-11-22 21:09:10.909 326 14087.36 9.79 56266.06 88888.00 2017-11-22 21:09:11.409 326 14087.41 9.80 56266.05 88888.00 2017-11-22 21:09:11.909 326 14087.39 9.76 56266.09 88888.00 2017-11-22 21:09:12.409 326 14087.33 9.69 56266.15 88888.00 2017-11-22 21:09:12.909 326 14087.31 9.66 56266.16 88888.00 2017-11-22 21:09:13.409 326 14087.30 9.62 56266.15 88888.00 2017-11-22 21:09:13.909 326 14087.24 9.62 56266.19 88888.00 2017-11-22 21:09:14.409 326 14087.20 9.64 56266.22 88888.00 2017-11-22 21:09:14.909 326 14087.21 9.63 56266.24 88888.00 2017-11-22 21:09:15.409 326 14087.17 9.47 56266.27 88888.00 2017-11-22 21:09:15.909 326 14087.11 9.48 56266.31 88888.00 2017-11-22 21:09:16.409 326 14087.08 9.45 56266.27 88888.00 2017-11-22 21:09:16.909 326 14087.08 9.45 56266.26 88888.00 2017-11-22 21:09:17.409 326 14087.11 9.54 56266.32 88888.00 2017-11-22 21:09:17.909 326 14087.08 9.52 56266.34 88888.00 2017-11-22 21:09:18.409 326 14087.08 9.50 56266.40 88888.00 2017-11-22 21:09:18.909 326 14087.07 9.49 56266.47 88888.00 2017-11-22 21:09:19.409 326 14087.06 9.49 56266.46 88888.00 2017-11-22 21:09:19.909 326 14087.05 9.48 56266.51 88888.00 2017-11-22 21:09:20.409 326 14087.00 9.42 56266.58 88888.00 2017-11-22 21:09:20.909 326 14086.99 9.40 56266.61 88888.00 2017-11-22 21:09:21.409 326 14086.94 9.37 56266.69 88888.00 2017-11-22 21:09:21.909 326 14086.93 9.42 56266.70 88888.00 2017-11-22 21:09:22.409 326 14086.89 9.41 56266.75 88888.00 2017-11-22 21:09:22.909 326 14086.86 9.38 56266.84 88888.00 2017-11-22 21:09:23.409 326 14086.86 9.41 56266.92 88888.00 2017-11-22 21:09:23.909 326 14086.86 9.42 56266.97 88888.00 2017-11-22 21:09:24.409 326 14086.85 9.42 56267.06 88888.00 2017-11-22 21:09:24.909 326 14086.87 9.47 56267.15 88888.00 2017-11-22 21:09:25.409 326 14086.86 9.50 56267.27 88888.00 2017-11-22 21:09:25.909 326 14086.81 9.49 56267.35 88888.00 2017-11-22 21:09:26.409 326 14086.79 9.47 56267.38 88888.00 2017-11-22 21:09:26.909 326 14086.80 9.48 56267.44 88888.00 2017-11-22 21:09:27.409 326 14086.79 9.47 56267.45 88888.00 2017-11-22 21:09:27.909 326 14086.80 9.43 56267.47 88888.00 2017-11-22 21:09:28.409 326 14086.78 9.43 56267.54 88888.00 2017-11-22 21:09:28.909 326 14086.70 9.48 56267.59 88888.00 2017-11-22 21:09:29.409 326 14086.71 9.46 56267.68 88888.00 2017-11-22 21:09:29.909 326 14086.74 9.47 56267.75 88888.00 2017-11-22 21:09:30.409 326 14086.74 9.47 56267.75 88888.00 2017-11-22 21:09:30.909 326 14086.75 9.58 56267.85 88888.00 2017-11-22 21:09:31.409 326 14086.75 9.62 56267.86 88888.00 2017-11-22 21:09:31.909 326 14086.75 9.52 56267.94 88888.00 2017-11-22 21:09:32.409 326 14086.76 9.55 56268.02 88888.00 2017-11-22 21:09:32.909 326 14086.74 9.58 56268.04 88888.00 2017-11-22 21:09:33.409 326 14086.74 9.59 56268.11 88888.00 2017-11-22 21:09:33.909 326 14086.77 9.55 56268.15 88888.00 2017-11-22 21:09:34.409 326 14086.77 9.56 56268.17 88888.00 2017-11-22 21:09:34.909 326 14086.80 9.57 56268.12 88888.00 2017-11-22 21:09:35.409 326 14086.84 9.57 56268.21 88888.00 2017-11-22 21:09:35.909 326 14086.83 9.60 56268.30 88888.00 2017-11-22 21:09:36.409 326 14086.83 9.66 56268.30 88888.00 2017-11-22 21:09:36.909 326 14086.84 9.69 56268.37 88888.00 2017-11-22 21:09:37.409 326 14086.85 9.74 56268.39 88888.00 2017-11-22 21:09:37.909 326 14086.86 9.66 56268.41 88888.00 2017-11-22 21:09:38.409 326 14086.91 9.77 56268.45 88888.00 2017-11-22 21:09:38.909 326 14086.93 9.84 56268.50 88888.00 2017-11-22 21:09:39.409 326 14086.95 9.81 56268.55 88888.00 2017-11-22 21:09:39.909 326 14086.95 9.79 56268.55 88888.00 2017-11-22 21:09:40.409 326 14086.91 9.85 56268.57 88888.00 2017-11-22 21:09:40.909 326 14086.95 9.91 56268.61 88888.00 2017-11-22 21:09:41.409 326 14086.89 9.87 56268.62 88888.00 2017-11-22 21:09:41.909 326 14086.88 9.83 56268.67 88888.00 2017-11-22 21:09:42.410 326 14086.90 9.93 56268.66 88888.00 2017-11-22 21:09:42.910 326 14086.89 10.05 56268.67 88888.00 2017-11-22 21:09:43.410 326 14086.89 10.01 56268.64 88888.00 2017-11-22 21:09:43.910 326 14086.93 10.07 56268.65 88888.00 2017-11-22 21:09:44.410 326 14086.93 9.99 56268.65 88888.00 2017-11-22 21:09:44.910 326 14086.95 10.04 56268.62 88888.00 2017-11-22 21:09:45.410 326 14086.98 10.11 56268.65 88888.00 2017-11-22 21:09:45.910 326 14087.02 10.11 56268.64 88888.00 2017-11-22 21:09:46.410 326 14087.05 10.06 56268.65 88888.00 2017-11-22 21:09:46.910 326 14087.03 10.01 56268.66 88888.00 2017-11-22 21:09:47.410 326 14087.03 10.05 56268.62 88888.00 2017-11-22 21:09:47.910 326 14087.03 10.13 56268.64 88888.00 2017-11-22 21:09:48.410 326 14087.04 10.14 56268.62 88888.00 2017-11-22 21:09:48.910 326 14087.04 10.14 56268.62 88888.00 2017-11-22 21:09:49.410 326 14087.06 10.22 56268.58 88888.00 2017-11-22 21:09:49.910 326 14087.11 10.24 56268.48 88888.00 2017-11-22 21:09:50.410 326 14087.15 10.24 56268.47 88888.00 2017-11-22 21:09:50.910 326 14087.20 10.27 56268.48 88888.00 2017-11-22 21:09:51.410 326 14087.25 10.30 56268.43 88888.00 2017-11-22 21:09:51.910 326 14087.27 10.28 56268.33 88888.00 2017-11-22 21:09:52.410 326 14087.33 10.27 56268.25 88888.00 2017-11-22 21:09:52.910 326 14087.35 10.22 56268.28 88888.00 2017-11-22 21:09:53.410 326 14087.35 10.15 56268.24 88888.00 2017-11-22 21:09:53.910 326 14087.37 10.11 56268.18 88888.00 2017-11-22 21:09:54.410 326 14087.42 10.24 56268.10 88888.00 2017-11-22 21:09:54.910 326 14087.43 10.24 56268.10 88888.00 2017-11-22 21:09:55.410 326 14087.43 10.30 56268.08 88888.00 2017-11-22 21:09:55.910 326 14087.44 10.17 56268.12 88888.00 2017-11-22 21:09:56.410 326 14087.45 10.15 56268.04 88888.00 2017-11-22 21:09:56.910 326 14087.50 10.14 56267.95 88888.00 2017-11-22 21:09:57.410 326 14087.52 10.07 56267.89 88888.00 2017-11-22 21:09:57.910 326 14087.50 10.13 56267.80 88888.00 2017-11-22 21:09:58.410 326 14087.52 10.19 56267.75 88888.00 2017-11-22 21:09:58.910 326 14087.54 10.16 56267.75 88888.00 2017-11-22 21:09:59.410 326 14087.55 10.09 56267.70 88888.00 2017-11-22 21:09:59.910 326 14087.56 10.00 56267.61 88888.00 2017-11-22 21:10:00.410 326 14087.58 9.91 56267.56 88888.00 2017-11-22 21:10:00.910 326 14087.62 9.91 56267.44 88888.00 2017-11-22 21:10:01.410 326 14087.61 9.82 56267.35 88888.00 2017-11-22 21:10:01.910 326 14087.64 9.88 56267.36 88888.00 2017-11-22 21:10:02.410 326 14087.68 9.87 56267.27 88888.00 2017-11-22 21:10:02.910 326 14087.69 9.77 56267.24 88888.00 2017-11-22 21:10:03.410 326 14087.71 9.82 56267.14 88888.00 2017-11-22 21:10:03.910 326 14087.76 9.80 56267.08 88888.00 2017-11-22 21:10:04.410 326 14087.76 9.76 56267.07 88888.00 2017-11-22 21:10:04.910 326 14087.79 9.69 56266.96 88888.00 2017-11-22 21:10:05.410 326 14087.85 9.71 56266.89 88888.00 2017-11-22 21:10:05.910 326 14087.90 9.64 56266.84 88888.00 2017-11-22 21:10:06.410 326 14087.89 9.57 56266.73 88888.00 2017-11-22 21:10:06.910 326 14087.92 9.49 56266.68 88888.00 2017-11-22 21:10:07.410 326 14087.93 9.40 56266.70 88888.00 2017-11-22 21:10:07.910 326 14087.96 9.38 56266.61 88888.00 2017-11-22 21:10:08.410 326 14087.98 9.38 56266.60 88888.00 2017-11-22 21:10:08.910 326 14087.99 9.32 56266.58 88888.00 2017-11-22 21:10:09.410 326 14088.01 9.29 56266.51 88888.00 2017-11-22 21:10:09.910 326 14088.05 9.18 56266.45 88888.00 2017-11-22 21:10:10.410 326 14088.08 9.13 56266.35 88888.00 2017-11-22 21:10:10.910 326 14088.11 9.16 56266.31 88888.00 2017-11-22 21:10:11.410 326 14088.11 9.18 56266.30 88888.00 2017-11-22 21:10:11.910 326 14088.16 9.17 56266.32 88888.00 2017-11-22 21:10:12.410 326 14088.24 9.13 56266.27 88888.00 2017-11-22 21:10:12.910 326 14088.27 9.06 56266.21 88888.00 2017-11-22 21:10:13.410 326 14088.26 8.95 56266.21 88888.00 2017-11-22 21:10:13.910 326 14088.28 8.92 56266.23 88888.00 2017-11-22 21:10:14.410 326 14088.29 9.03 56266.16 88888.00 2017-11-22 21:10:14.910 326 14088.32 8.95 56266.11 88888.00 2017-11-22 21:10:15.410 326 14088.36 8.89 56266.14 88888.00 2017-11-22 21:10:15.910 326 14088.37 8.84 56266.14 88888.00 2017-11-22 21:10:16.410 326 14088.37 8.78 56266.12 88888.00 2017-11-22 21:10:16.910 326 14088.42 8.80 56266.09 88888.00 2017-11-22 21:10:17.410 326 14088.46 8.84 56266.11 88888.00 2017-11-22 21:10:17.910 326 14088.46 8.82 56266.11 88888.00 2017-11-22 21:10:18.410 326 14088.50 8.83 56266.11 88888.00 2017-11-22 21:10:18.910 326 14088.51 8.81 56266.12 88888.00 2017-11-22 21:10:19.410 326 14088.52 8.80 56266.09 88888.00 2017-11-22 21:10:19.910 326 14088.52 8.72 56266.08 88888.00 2017-11-22 21:10:20.410 326 14088.52 8.64 56266.08 88888.00 2017-11-22 21:10:20.910 326 14088.54 8.70 56266.09 88888.00 2017-11-22 21:10:21.410 326 14088.57 8.67 56266.08 88888.00 2017-11-22 21:10:21.910 326 14088.58 8.66 56266.13 88888.00 2017-11-22 21:10:22.411 326 14088.62 8.66 56266.17 88888.00 2017-11-22 21:10:22.911 326 14088.67 8.64 56266.13 88888.00 2017-11-22 21:10:23.411 326 14088.70 8.72 56266.15 88888.00 2017-11-22 21:10:23.911 326 14088.69 8.73 56266.19 88888.00 2017-11-22 21:10:24.411 326 14088.70 8.66 56266.17 88888.00 2017-11-22 21:10:24.911 326 14088.69 8.64 56266.23 88888.00 2017-11-22 21:10:25.411 326 14088.73 8.57 56266.26 88888.00 2017-11-22 21:10:25.911 326 14088.70 8.49 56266.22 88888.00 2017-11-22 21:10:26.411 326 14088.66 8.57 56266.21 88888.00 2017-11-22 21:10:26.911 326 14088.66 8.58 56266.24 88888.00 2017-11-22 21:10:27.411 326 14088.67 8.57 56266.26 88888.00 2017-11-22 21:10:27.911 326 14088.67 8.57 56266.28 88888.00 2017-11-22 21:10:28.411 326 14088.65 8.50 56266.31 88888.00 2017-11-22 21:10:28.911 326 14088.69 8.50 56266.35 88888.00 2017-11-22 21:10:29.411 326 14088.70 8.55 56266.32 88888.00 2017-11-22 21:10:29.911 326 14088.74 8.53 56266.34 88888.00 2017-11-22 21:10:30.411 326 14088.73 8.57 56266.42 88888.00 2017-11-22 21:10:30.911 326 14088.72 8.54 56266.42 88888.00 2017-11-22 21:10:31.411 326 14088.69 8.65 56266.45 88888.00 2017-11-22 21:10:31.911 326 14088.71 8.60 56266.52 88888.00 2017-11-22 21:10:32.411 326 14088.67 8.58 56266.47 88888.00 2017-11-22 21:10:32.911 326 14088.66 8.63 56266.46 88888.00 2017-11-22 21:10:33.411 326 14088.64 8.67 56266.47 88888.00 2017-11-22 21:10:33.911 326 14088.63 8.65 56266.55 88888.00 2017-11-22 21:10:34.411 326 14088.63 8.62 56266.60 88888.00 2017-11-22 21:10:34.911 326 14088.62 8.58 56266.62 88888.00 2017-11-22 21:10:35.411 326 14088.61 8.58 56266.62 88888.00 2017-11-22 21:10:35.911 326 14088.58 8.61 56266.69 88888.00 2017-11-22 21:10:36.411 326 14088.57 8.67 56266.69 88888.00 2017-11-22 21:10:36.911 326 14088.57 8.72 56266.72 88888.00 2017-11-22 21:10:37.411 326 14088.55 8.70 56266.71 88888.00 2017-11-22 21:10:37.911 326 14088.52 8.65 56266.81 88888.00 2017-11-22 21:10:38.411 326 14088.47 8.66 56266.86 88888.00 2017-11-22 21:10:38.911 326 14088.45 8.53 56266.84 88888.00 2017-11-22 21:10:39.411 326 14088.42 8.57 56266.81 88888.00 2017-11-22 21:10:39.911 326 14088.39 8.49 56266.90 88888.00 2017-11-22 21:10:40.411 326 14088.38 8.48 56266.88 88888.00 2017-11-22 21:10:40.911 326 14088.38 8.53 56266.89 88888.00 2017-11-22 21:10:41.411 326 14088.36 8.48 56266.97 88888.00 2017-11-22 21:10:41.911 326 14088.36 8.53 56267.06 88888.00 2017-11-22 21:10:42.411 326 14088.34 8.50 56267.03 88888.00 2017-11-22 21:10:42.911 326 14088.27 8.57 56267.11 88888.00 2017-11-22 21:10:43.411 326 14088.25 8.56 56267.21 88888.00 2017-11-22 21:10:43.911 326 14088.20 8.57 56267.29 88888.00 2017-11-22 21:10:44.411 326 14088.15 8.57 56267.30 88888.00 2017-11-22 21:10:44.911 326 14088.14 8.49 56267.36 88888.00 2017-11-22 21:10:45.411 326 14088.14 8.49 56267.44 88888.00 2017-11-22 21:10:45.911 326 14088.11 8.44 56267.43 88888.00 2017-11-22 21:10:46.411 326 14088.04 8.37 56267.47 88888.00 2017-11-22 21:10:46.911 326 14088.01 8.44 56267.55 88888.00 2017-11-22 21:10:47.411 326 14087.98 8.47 56267.62 88888.00 2017-11-22 21:10:47.911 326 14087.95 8.48 56267.62 88888.00 2017-11-22 21:10:48.411 326 14087.91 8.40 56267.75 88888.00 2017-11-22 21:10:48.911 326 14087.83 8.37 56267.83 88888.00 2017-11-22 21:10:49.411 326 14087.69 8.37 56267.87 88888.00 2017-11-22 21:10:49.911 326 14087.69 8.49 56267.94 88888.00 2017-11-22 21:10:50.411 326 14087.65 8.50 56268.05 88888.00 2017-11-22 21:10:50.911 326 14087.62 8.46 56268.09 88888.00 2017-11-22 21:10:51.411 326 14087.55 8.49 56268.10 88888.00 2017-11-22 21:10:51.911 326 14087.51 8.50 56268.17 88888.00 2017-11-22 21:10:52.411 326 14087.45 8.38 56268.23 88888.00 2017-11-22 21:10:52.911 326 14087.39 8.36 56268.28 88888.00 2017-11-22 21:10:53.411 326 14087.36 8.36 56268.34 88888.00 2017-11-22 21:10:53.911 326 14087.32 8.31 56268.39 88888.00 2017-11-22 21:10:54.411 326 14087.17 8.41 56268.41 88888.00 2017-11-22 21:10:54.911 326 14087.07 8.40 56268.51 88888.00 2017-11-22 21:10:55.411 326 14087.02 8.32 56268.56 88888.00 2017-11-22 21:10:55.911 326 14086.97 8.40 56268.65 88888.00 2017-11-22 21:10:56.411 326 14086.93 8.48 56268.70 88888.00 2017-11-22 21:10:56.911 326 14086.86 8.46 56268.78 88888.00 2017-11-22 21:10:57.411 326 14086.81 8.39 56268.84 88888.00 2017-11-22 21:10:57.911 326 14086.76 8.38 56268.85 88888.00 2017-11-22 21:10:58.411 326 14086.72 8.41 56268.90 88888.00 2017-11-22 21:10:58.911 326 14086.66 8.40 56268.97 88888.00 2017-11-22 21:10:59.411 326 14086.63 8.40 56269.05 88888.00 2017-11-22 21:10:59.911 326 14086.59 8.47 56269.13 88888.00 2017-11-22 21:11:00.411 326 14086.54 8.53 56269.16 88888.00 2017-11-22 21:11:00.911 326 14086.49 8.47 56269.17 88888.00 2017-11-22 21:11:01.411 326 14086.42 8.46 56269.18 88888.00 2017-11-22 21:11:01.911 326 14086.38 8.49 56269.26 88888.00 2017-11-22 21:11:02.412 326 14086.33 8.47 56269.32 88888.00 2017-11-22 21:11:02.912 326 14086.28 8.50 56269.35 88888.00 2017-11-22 21:11:03.412 326 14086.24 8.57 56269.33 88888.00 2017-11-22 21:11:03.912 326 14086.23 8.64 56269.30 88888.00 2017-11-22 21:11:04.412 326 14086.22 8.71 56269.33 88888.00 2017-11-22 21:11:04.912 326 14086.23 8.74 56269.37 88888.00 2017-11-22 21:11:05.412 326 14086.29 8.77 56269.35 88888.00 2017-11-22 21:11:05.912 326 14086.28 8.79 56269.30 88888.00 2017-11-22 21:11:06.412 326 14086.25 8.83 56269.27 88888.00 2017-11-22 21:11:06.912 326 14086.22 8.82 56269.25 88888.00 2017-11-22 21:11:07.412 326 14086.18 8.86 56269.28 88888.00 2017-11-22 21:11:07.912 326 14086.18 8.89 56269.27 88888.00 2017-11-22 21:11:08.412 326 14086.21 8.96 56269.30 88888.00 2017-11-22 21:11:08.912 326 14086.19 8.90 56269.30 88888.00 2017-11-22 21:11:09.412 326 14086.16 8.88 56269.27 88888.00 2017-11-22 21:11:09.912 326 14086.19 8.91 56269.28 88888.00 2017-11-22 21:11:10.412 326 14086.19 8.97 56269.28 88888.00 2017-11-22 21:11:10.912 326 14086.19 8.97 56269.25 88888.00 2017-11-22 21:11:11.412 326 14086.19 8.97 56269.26 88888.00 2017-11-22 21:11:11.912 326 14086.16 8.97 56269.22 88888.00 2017-11-22 21:11:12.412 326 14086.15 9.05 56269.18 88888.00 2017-11-22 21:11:12.912 326 14086.20 9.05 56269.14 88888.00 2017-11-22 21:11:13.412 326 14086.23 9.03 56269.08 88888.00 2017-11-22 21:11:13.912 326 14086.21 9.03 56269.05 88888.00 2017-11-22 21:11:14.412 326 14086.21 8.94 56269.05 88888.00 2017-11-22 21:11:14.912 326 14086.21 8.90 56268.98 88888.00 2017-11-22 21:11:15.412 326 14086.20 8.81 56268.92 88888.00 2017-11-22 21:11:15.912 326 14086.19 8.83 56268.86 88888.00 2017-11-22 21:11:16.412 326 14086.20 8.95 56268.81 88888.00 2017-11-22 21:11:16.912 326 14086.16 9.04 56268.75 88888.00 2017-11-22 21:11:17.412 326 14086.16 9.06 56268.71 88888.00 2017-11-22 21:11:17.912 326 14086.19 8.94 56268.70 88888.00 2017-11-22 21:11:18.412 326 14086.21 8.98 56268.67 88888.00 2017-11-22 21:11:18.912 326 14086.26 8.99 56268.65 88888.00 2017-11-22 21:11:19.412 326 14086.26 8.98 56268.56 88888.00 2017-11-22 21:11:19.912 326 14086.26 8.94 56268.50 88888.00 2017-11-22 21:11:20.412 326 14086.30 8.86 56268.48 88888.00 2017-11-22 21:11:20.912 326 14086.29 8.87 56268.41 88888.00 2017-11-22 21:11:21.412 326 14086.24 8.90 56268.39 88888.00 2017-11-22 21:11:21.912 326 14086.24 8.97 56268.31 88888.00 2017-11-22 21:11:22.412 326 14086.28 8.94 56268.27 88888.00 2017-11-22 21:11:22.912 326 14086.30 8.84 56268.27 88888.00 2017-11-22 21:11:23.412 326 14086.28 8.83 56268.18 88888.00 2017-11-22 21:11:23.912 326 14086.22 8.86 56268.11 88888.00 2017-11-22 21:11:24.412 326 14086.19 8.79 56268.05 88888.00 2017-11-22 21:11:24.912 326 14086.16 8.75 56267.95 88888.00 2017-11-22 21:11:25.412 326 14086.18 8.71 56267.93 88888.00 2017-11-22 21:11:25.912 326 14086.15 8.73 56267.87 88888.00 2017-11-22 21:11:26.412 326 14086.19 8.75 56267.85 88888.00 2017-11-22 21:11:26.912 326 14086.20 8.69 56267.85 88888.00 2017-11-22 21:11:27.412 326 14086.23 8.71 56267.78 88888.00 2017-11-22 21:11:27.912 326 14086.21 8.66 56267.64 88888.00 2017-11-22 21:11:28.412 326 14086.20 8.61 56267.55 88888.00 2017-11-22 21:11:28.912 326 14086.14 8.57 56267.45 88888.00 2017-11-22 21:11:29.412 326 14086.16 8.63 56267.37 88888.00 2017-11-22 21:11:29.912 326 14086.20 8.55 56267.37 88888.00 2017-11-22 21:11:30.412 326 14086.19 8.46 56267.28 88888.00 2017-11-22 21:11:30.912 326 14086.19 8.42 56267.24 88888.00 2017-11-22 21:11:31.412 326 14086.20 8.35 56267.21 88888.00 2017-11-22 21:11:31.912 326 14086.21 8.44 56267.15 88888.00 2017-11-22 21:11:32.412 326 14086.28 8.45 56267.07 88888.00 2017-11-22 21:11:32.912 326 14086.35 8.44 56266.99 88888.00 2017-11-22 21:11:33.412 326 14086.37 8.44 56266.90 88888.00 2017-11-22 21:11:33.912 326 14086.35 8.41 56266.86 88888.00 2017-11-22 21:11:34.412 326 14086.35 8.36 56266.80 88888.00 2017-11-22 21:11:34.912 326 14086.37 8.35 56266.72 88888.00 2017-11-22 21:11:35.412 326 14086.37 8.42 56266.65 88888.00 2017-11-22 21:11:35.912 326 14086.29 8.29 56266.58 88888.00 2017-11-22 21:11:36.412 326 14086.25 8.24 56266.53 88888.00 2017-11-22 21:11:36.912 326 14086.24 8.29 56266.51 88888.00 2017-11-22 21:11:37.412 326 14086.23 8.23 56266.52 88888.00 2017-11-22 21:11:37.912 326 14086.24 8.24 56266.43 88888.00 2017-11-22 21:11:38.412 326 14086.25 8.27 56266.35 88888.00 2017-11-22 21:11:38.912 326 14086.23 8.22 56266.33 88888.00 2017-11-22 21:11:39.412 326 14086.24 8.21 56266.28 88888.00 2017-11-22 21:11:39.912 326 14086.26 8.08 56266.24 88888.00 2017-11-22 21:11:40.412 326 14086.29 8.04 56266.21 88888.00 2017-11-22 21:11:40.912 326 14086.31 8.01 56266.16 88888.00 2017-11-22 21:11:41.412 326 14086.31 7.91 56266.18 88888.00 2017-11-22 21:11:41.912 326 14086.31 7.88 56266.19 88888.00 2017-11-22 21:11:42.412 326 14086.32 7.97 56266.15 88888.00 2017-11-22 21:11:42.912 326 14086.31 7.90 56266.13 88888.00 2017-11-22 21:11:43.412 326 14086.30 7.91 56266.13 88888.00 2017-11-22 21:11:43.912 326 14086.28 7.86 56266.11 88888.00 2017-11-22 21:11:44.412 326 14086.29 7.76 56266.06 88888.00 2017-11-22 21:11:44.912 326 14086.29 7.72 56266.07 88888.00 2017-11-22 21:11:45.412 326 14086.23 7.63 56266.08 88888.00 2017-11-22 21:11:45.912 326 14086.24 7.64 56266.07 88888.00 2017-11-22 21:11:46.412 326 14086.25 7.50 56266.08 88888.00 2017-11-22 21:11:46.912 326 14086.26 7.52 56266.08 88888.00 2017-11-22 21:11:47.413 326 14086.24 7.55 56266.09 88888.00 2017-11-22 21:11:47.913 326 14086.29 7.54 56266.12 88888.00 2017-11-22 21:11:48.413 326 14086.24 7.39 56266.12 88888.00 2017-11-22 21:11:48.913 326 14086.23 7.23 56266.12 88888.00 2017-11-22 21:11:49.413 326 14086.20 7.30 56266.11 88888.00 2017-11-22 21:11:49.913 326 14086.16 7.27 56266.14 88888.00 2017-11-22 21:11:50.413 326 14086.14 7.22 56266.15 88888.00 2017-11-22 21:11:50.913 326 14086.13 7.26 56266.19 88888.00 2017-11-22 21:11:51.413 326 14086.09 7.25 56266.21 88888.00 2017-11-22 21:11:51.913 326 14086.05 7.12 56266.24 88888.00 2017-11-22 21:11:52.413 326 14086.05 7.10 56266.25 88888.00 2017-11-22 21:11:52.913 326 14086.00 7.05 56266.25 88888.00 2017-11-22 21:11:53.413 326 14085.95 7.09 56266.28 88888.00 2017-11-22 21:11:53.913 326 14085.93 7.04 56266.36 88888.00 2017-11-22 21:11:54.413 326 14085.92 6.96 56266.41 88888.00 2017-11-22 21:11:54.913 326 14085.89 6.97 56266.42 88888.00 2017-11-22 21:11:55.413 326 14085.87 7.08 56266.40 88888.00 2017-11-22 21:11:55.913 326 14085.79 7.04 56266.47 88888.00 2017-11-22 21:11:56.413 326 14085.77 7.02 56266.55 88888.00 2017-11-22 21:11:56.913 326 14085.74 7.04 56266.56 88888.00 2017-11-22 21:11:57.413 326 14085.70 7.00 56266.54 88888.00 2017-11-22 21:11:57.913 326 14085.65 7.02 56266.54 88888.00 2017-11-22 21:11:58.413 326 14085.59 6.97 56266.61 88888.00 2017-11-22 21:11:58.913 326 14085.59 6.97 56266.67 88888.00 2017-11-22 21:11:59.413 326 14085.54 6.97 56266.67 88888.00 2017-11-22 21:11:59.913 326 14085.52 6.88 56266.64 88888.00 2017-11-22 21:12:00.413 326 14085.50 6.83 56266.69 88888.00 2017-11-22 21:12:00.913 326 14085.45 6.85 56266.73 88888.00 2017-11-22 21:12:01.413 326 14085.39 6.84 56266.69 88888.00 2017-11-22 21:12:01.913 326 14085.35 6.85 56266.68 88888.00 2017-11-22 21:12:02.413 326 14085.30 6.80 56266.69 88888.00 2017-11-22 21:12:02.913 326 14085.24 6.67 56266.70 88888.00 2017-11-22 21:12:03.413 326 14085.19 6.77 56266.75 88888.00 2017-11-22 21:12:03.913 326 14085.12 6.84 56266.80 88888.00 2017-11-22 21:12:04.413 326 14085.05 6.88 56266.81 88888.00 2017-11-22 21:12:04.913 326 14085.04 6.81 56266.77 88888.00 2017-11-22 21:12:05.413 326 14085.07 6.75 56266.75 88888.00 2017-11-22 21:12:05.913 326 14085.11 6.70 56266.83 88888.00 2017-11-22 21:12:06.413 326 14085.09 6.75 56266.86 88888.00 2017-11-22 21:12:06.913 326 14085.07 6.75 56266.80 88888.00 2017-11-22 21:12:07.413 326 14085.04 6.77 56266.84 88888.00 2017-11-22 21:12:07.913 326 14085.04 6.75 56266.84 88888.00 2017-11-22 21:12:08.413 326 14085.02 6.71 56266.84 88888.00 2017-11-22 21:12:08.913 326 14084.96 6.67 56266.82 88888.00 2017-11-22 21:12:09.413 326 14084.93 6.58 56266.87 88888.00 2017-11-22 21:12:09.913 326 14084.89 6.50 56266.88 88888.00 2017-11-22 21:12:10.413 326 14084.80 6.49 56266.90 88888.00 2017-11-22 21:12:10.913 326 14084.80 6.63 56266.86 88888.00 2017-11-22 21:12:11.413 326 14084.83 6.63 56266.82 88888.00 2017-11-22 21:12:11.913 326 14084.80 6.69 56266.87 88888.00 2017-11-22 21:12:12.413 326 14084.79 6.67 56266.88 88888.00 2017-11-22 21:12:12.913 326 14084.77 6.58 56266.86 88888.00 2017-11-22 21:12:13.413 326 14084.75 6.60 56266.93 88888.00 2017-11-22 21:12:13.913 326 14084.72 6.69 56266.92 88888.00 2017-11-22 21:12:14.413 326 14084.71 6.66 56266.96 88888.00 2017-11-22 21:12:14.913 326 14084.67 6.55 56267.00 88888.00 2017-11-22 21:12:15.413 326 14084.64 6.60 56267.00 88888.00 2017-11-22 21:12:15.913 326 14084.62 6.57 56267.10 88888.00 2017-11-22 21:12:16.413 326 14084.61 6.57 56267.08 88888.00 2017-11-22 21:12:16.913 326 14084.58 6.69 56267.06 88888.00 2017-11-22 21:12:17.413 326 14084.55 6.74 56267.09 88888.00 2017-11-22 21:12:17.913 326 14084.55 6.67 56267.12 88888.00 2017-11-22 21:12:18.413 326 14084.58 6.59 56267.11 88888.00 2017-11-22 21:12:18.913 326 14084.61 6.53 56267.11 88888.00 2017-11-22 21:12:19.413 326 14084.61 6.57 56267.19 88888.00 2017-11-22 21:12:19.913 326 14084.58 6.61 56267.20 88888.00 2017-11-22 21:12:20.413 326 14084.61 6.68 56267.26 88888.00 2017-11-22 21:12:20.913 326 14084.66 6.64 56267.29 88888.00 2017-11-22 21:12:21.413 326 14084.70 6.62 56267.25 88888.00 2017-11-22 21:12:21.913 326 14084.73 6.66 56267.27 88888.00 2017-11-22 21:12:22.413 326 14084.77 6.61 56267.33 88888.00 2017-11-22 21:12:22.913 326 14084.76 6.57 56267.33 88888.00 2017-11-22 21:12:23.413 326 14084.76 6.57 56267.30 88888.00 2017-11-22 21:12:23.913 326 14084.79 6.51 56267.28 88888.00 2017-11-22 21:12:24.413 326 14084.80 6.57 56267.28 88888.00 2017-11-22 21:12:24.913 326 14084.84 6.53 56267.35 88888.00 2017-11-22 21:12:25.413 326 14084.86 6.47 56267.36 88888.00 2017-11-22 21:12:25.913 326 14084.86 6.53 56267.38 88888.00 2017-11-22 21:12:26.404 326 14084.87 6.53 56267.42 88888.00 2017-11-22 21:12:26.904 326 14084.89 6.51 56267.35 88888.00 2017-11-22 21:12:27.404 326 14084.91 6.46 56267.38 88888.00 2017-11-22 21:12:27.904 326 14084.93 6.43 56267.45 88888.00 2017-11-22 21:12:28.404 326 14084.92 6.52 56267.44 88888.00 2017-11-22 21:12:28.904 326 14084.89 6.42 56267.36 88888.00 2017-11-22 21:12:29.404 326 14084.94 6.45 56267.39 88888.00 2017-11-22 21:12:29.904 326 14084.92 6.46 56267.36 88888.00 2017-11-22 21:12:30.404 326 14084.87 6.50 56267.39 88888.00 2017-11-22 21:12:30.904 326 14084.86 6.52 56267.39 88888.00 2017-11-22 21:12:31.404 326 14084.92 6.50 56267.37 88888.00 2017-11-22 21:12:31.904 326 14084.98 6.43 56267.39 88888.00 2017-11-22 21:12:32.404 326 14085.02 6.49 56267.35 88888.00 2017-11-22 21:12:32.904 326 14085.07 6.46 56267.34 88888.00 2017-11-22 21:12:33.404 326 14085.08 6.42 56267.34 88888.00 2017-11-22 21:12:33.904 326 14085.13 6.51 56267.34 88888.00 2017-11-22 21:12:34.404 326 14085.20 6.46 56267.35 88888.00 2017-11-22 21:12:34.904 326 14085.28 6.40 56267.34 88888.00 2017-11-22 21:12:35.404 326 14085.39 6.53 56267.34 88888.00 2017-11-22 21:12:35.904 326 14085.44 6.46 56267.36 88888.00 2017-11-22 21:12:36.404 326 14085.39 6.50 56267.33 88888.00 2017-11-22 21:12:36.904 326 14085.41 6.49 56267.26 88888.00 2017-11-22 21:12:37.404 326 14085.47 6.41 56267.28 88888.00 2017-11-22 21:12:37.904 326 14085.51 6.47 56267.29 88888.00 2017-11-22 21:12:38.404 326 14085.51 6.46 56267.20 88888.00 2017-11-22 21:12:38.904 326 14085.57 6.45 56267.21 88888.00 2017-11-22 21:12:39.404 326 14085.60 6.43 56267.20 88888.00 2017-11-22 21:12:39.904 326 14085.63 6.50 56267.22 88888.00 2017-11-22 21:12:40.404 326 14085.64 6.40 56267.22 88888.00 2017-11-22 21:12:40.904 326 14085.67 6.40 56267.22 88888.00 2017-11-22 21:12:41.404 326 14085.72 6.43 56267.24 88888.00 2017-11-22 21:12:41.904 326 14085.75 6.38 56267.20 88888.00 2017-11-22 21:12:42.404 326 14085.69 6.36 56267.10 88888.00 2017-11-22 21:12:42.904 326 14085.73 6.37 56267.09 88888.00 2017-11-22 21:12:43.404 326 14085.78 6.40 56267.09 88888.00 2017-11-22 21:12:43.904 326 14085.81 6.38 56267.14 88888.00 2017-11-22 21:12:44.404 326 14085.87 6.36 56267.15 88888.00 2017-11-22 21:12:44.904 326 14085.91 6.32 56267.09 88888.00 2017-11-22 21:12:45.404 326 14085.91 6.37 56267.05 88888.00 2017-11-22 21:12:45.904 326 14085.91 6.32 56267.09 88888.00 2017-11-22 21:12:46.404 326 14085.95 6.35 56267.15 88888.00 2017-11-22 21:12:46.904 326 14085.97 6.26 56267.16 88888.00 2017-11-22 21:12:47.404 326 14085.96 6.10 56267.18 88888.00 2017-11-22 21:12:47.904 326 14085.98 6.12 56267.21 88888.00 2017-11-22 21:12:48.404 326 14086.03 6.06 56267.27 88888.00 2017-11-22 21:12:48.904 326 14086.05 6.11 56267.31 88888.00 2017-11-22 21:12:49.404 326 14086.04 6.13 56267.36 88888.00 2017-11-22 21:12:49.904 326 14086.01 6.11 56267.34 88888.00 2017-11-22 21:12:50.404 326 14086.06 6.27 56267.38 88888.00 2017-11-22 21:12:50.904 326 14086.07 6.29 56267.39 88888.00 2017-11-22 21:12:51.404 326 14086.00 6.36 56267.43 88888.00 2017-11-22 21:12:51.904 326 14086.05 6.27 56267.53 88888.00 2017-11-22 21:12:52.404 326 14086.10 6.26 56267.62 88888.00 2017-11-22 21:12:52.904 326 14086.13 6.20 56267.63 88888.00 2017-11-22 21:12:53.404 326 14086.11 6.21 56267.67 88888.00 2017-11-22 21:12:53.904 326 14086.14 6.25 56267.76 88888.00 2017-11-22 21:12:54.404 326 14086.14 6.32 56267.81 88888.00 2017-11-22 21:12:54.904 326 14086.19 6.37 56267.84 88888.00 2017-11-22 21:12:55.404 326 14086.16 6.35 56267.91 88888.00 2017-11-22 21:12:55.904 326 14086.15 6.50 56267.93 88888.00 2017-11-22 21:12:56.404 326 14086.12 6.51 56267.99 88888.00 2017-11-22 21:12:56.904 326 14086.10 6.41 56268.09 88888.00 2017-11-22 21:12:57.404 326 14086.11 6.37 56268.15 88888.00 2017-11-22 21:12:57.904 326 14086.06 6.44 56268.19 88888.00 2017-11-22 21:12:58.404 326 14086.03 6.45 56268.17 88888.00 2017-11-22 21:12:58.904 326 14086.03 6.45 56268.22 88888.00 2017-11-22 21:12:59.404 326 14086.03 6.51 56268.29 88888.00 2017-11-22 21:12:59.904 326 14086.02 6.57 56268.37 88888.00 2017-11-22 21:13:00.404 326 14085.96 6.61 56268.40 88888.00 2017-11-22 21:13:00.904 326 14085.91 6.59 56268.42 88888.00 2017-11-22 21:13:01.404 326 14085.88 6.66 56268.46 88888.00 2017-11-22 21:13:01.904 326 14085.89 6.69 56268.45 88888.00 2017-11-22 21:13:02.404 326 14085.87 6.70 56268.43 88888.00 2017-11-22 21:13:02.904 326 14085.87 6.78 56268.47 88888.00 2017-11-22 21:13:03.404 326 14085.87 6.83 56268.46 88888.00 2017-11-22 21:13:03.904 326 14085.91 6.85 56268.45 88888.00 2017-11-22 21:13:04.404 326 14085.87 6.81 56268.42 88888.00 2017-11-22 21:13:04.904 326 14085.85 6.86 56268.41 88888.00 2017-11-22 21:13:05.404 326 14085.84 6.93 56268.41 88888.00 2017-11-22 21:13:05.904 326 14085.84 6.87 56268.41 88888.00 2017-11-22 21:13:06.404 326 14085.83 6.86 56268.41 88888.00 2017-11-22 21:13:06.904 326 14085.86 6.97 56268.46 88888.00 2017-11-22 21:13:07.404 326 14085.87 6.98 56268.46 88888.00 2017-11-22 21:13:07.904 326 14085.86 7.01 56268.42 88888.00 2017-11-22 21:13:08.404 326 14085.87 7.04 56268.36 88888.00 2017-11-22 21:13:08.904 326 14085.85 7.03 56268.29 88888.00 2017-11-22 21:13:09.404 326 14085.83 7.04 56268.33 88888.00 2017-11-22 21:13:09.904 326 14085.82 7.01 56268.36 88888.00 2017-11-22 21:13:10.404 326 14085.82 7.01 56268.29 88888.00 2017-11-22 21:13:10.904 326 14085.81 7.06 56268.19 88888.00 2017-11-22 21:13:11.405 326 14085.82 7.01 56268.20 88888.00 2017-11-22 21:13:11.905 326 14085.83 6.97 56268.24 88888.00 2017-11-22 21:13:12.405 326 14085.82 6.88 56268.20 88888.00 2017-11-22 21:13:12.905 326 14085.73 6.98 56268.20 88888.00 2017-11-22 21:13:13.405 326 14085.70 7.03 56268.23 88888.00 2017-11-22 21:13:13.905 326 14085.67 6.93 56268.25 88888.00 2017-11-22 21:13:14.405 326 14085.65 6.94 56268.21 88888.00 2017-11-22 21:13:14.905 326 14085.65 6.94 56268.19 88888.00 2017-11-22 21:13:15.405 326 14085.65 6.97 56268.18 88888.00 2017-11-22 21:13:15.905 326 14085.65 6.95 56268.12 88888.00 2017-11-22 21:13:16.405 326 14085.63 6.85 56268.14 88888.00 2017-11-22 21:13:16.905 326 14085.59 6.87 56268.19 88888.00 2017-11-22 21:13:17.405 326 14085.58 6.86 56268.15 88888.00 2017-11-22 21:13:17.905 326 14085.57 6.86 56268.05 88888.00 2017-11-22 21:13:18.405 326 14085.58 6.92 56268.11 88888.00 2017-11-22 21:13:18.905 326 14085.57 6.87 56268.13 88888.00 2017-11-22 21:13:19.405 326 14085.54 6.89 56268.09 88888.00 2017-11-22 21:13:19.905 326 14085.52 6.92 56268.01 88888.00 2017-11-22 21:13:20.405 326 14085.50 6.85 56267.97 88888.00 2017-11-22 21:13:20.905 326 14085.47 6.85 56267.97 88888.00 2017-11-22 21:13:21.405 326 14085.40 6.85 56267.97 88888.00 2017-11-22 21:13:21.905 326 14085.39 6.84 56267.92 88888.00 2017-11-22 21:13:22.405 326 14085.31 6.88 56267.94 88888.00 2017-11-22 21:13:22.905 326 14085.28 6.86 56267.95 88888.00 2017-11-22 21:13:23.405 326 14085.30 6.84 56267.94 88888.00 2017-11-22 21:13:23.905 326 14085.23 6.75 56267.94 88888.00 2017-11-22 21:13:24.405 326 14085.27 6.76 56267.92 88888.00 2017-11-22 21:13:24.905 326 14085.22 6.68 56267.83 88888.00 2017-11-22 21:13:25.405 326 14085.23 6.68 56267.85 88888.00 2017-11-22 21:13:25.905 326 14085.22 6.55 56267.90 88888.00 2017-11-22 21:13:26.405 326 14085.17 6.68 56267.92 88888.00 2017-11-22 21:13:26.905 326 14085.12 6.68 56267.89 88888.00 2017-11-22 21:13:27.405 326 14085.10 6.63 56267.90 88888.00 2017-11-22 21:13:27.905 326 14085.01 6.55 56267.92 88888.00 2017-11-22 21:13:28.405 326 14084.94 6.59 56267.90 88888.00 2017-11-22 21:13:28.905 326 14084.93 6.67 56267.90 88888.00 2017-11-22 21:13:29.405 326 14084.96 6.63 56267.89 88888.00 2017-11-22 21:13:29.905 326 14084.95 6.67 56267.85 88888.00 2017-11-22 21:13:30.405 326 14084.95 6.68 56267.85 88888.00 2017-11-22 21:13:30.905 326 14084.96 6.66 56267.83 88888.00 2017-11-22 21:13:31.405 326 14084.92 6.70 56267.80 88888.00 2017-11-22 21:13:31.905 326 14084.87 6.76 56267.82 88888.00 2017-11-22 21:13:32.405 326 14084.89 6.74 56267.83 88888.00 2017-11-22 21:13:32.905 326 14084.87 6.72 56267.77 88888.00 2017-11-22 21:13:33.405 326 14084.85 6.70 56267.73 88888.00 2017-11-22 21:13:33.905 326 14084.79 6.74 56267.74 88888.00 2017-11-22 21:13:34.405 326 14084.74 6.75 56267.72 88888.00 2017-11-22 21:13:34.905 326 14084.68 6.79 56267.70 88888.00 2017-11-22 21:13:35.405 326 14084.70 6.76 56267.71 88888.00 2017-11-22 21:13:35.905 326 14084.64 6.71 56267.72 88888.00 2017-11-22 21:13:36.405 326 14084.58 6.79 56267.70 88888.00 2017-11-22 21:13:36.905 326 14084.57 6.79 56267.66 88888.00 2017-11-22 21:13:37.405 326 14084.55 6.72 56267.63 88888.00 2017-11-22 21:13:37.905 326 14084.46 6.71 56267.61 88888.00 2017-11-22 21:13:38.405 326 14084.36 6.71 56267.57 88888.00 2017-11-22 21:13:38.905 326 14084.36 6.74 56267.52 88888.00 2017-11-22 21:13:39.405 326 14084.35 6.69 56267.55 88888.00 2017-11-22 21:13:39.905 326 14084.30 6.62 56267.52 88888.00 2017-11-22 21:13:40.405 326 14084.26 6.71 56267.48 88888.00 2017-11-22 21:13:40.905 326 14084.21 6.69 56267.48 88888.00 2017-11-22 21:13:41.405 326 14084.17 6.59 56267.53 88888.00 2017-11-22 21:13:41.905 326 14084.16 6.45 56267.55 88888.00 2017-11-22 21:13:42.405 326 14084.14 6.40 56267.56 88888.00 2017-11-22 21:13:42.905 326 14084.12 6.42 56267.57 88888.00 2017-11-22 21:13:43.405 326 14084.10 6.45 56267.59 88888.00 2017-11-22 21:13:43.905 326 14084.03 6.52 56267.62 88888.00 2017-11-22 21:13:44.405 326 14084.02 6.49 56267.65 88888.00 2017-11-22 21:13:44.905 326 14084.03 6.41 56267.66 88888.00 2017-11-22 21:13:45.405 326 14083.98 6.41 56267.62 88888.00 2017-11-22 21:13:45.905 326 14083.93 6.36 56267.63 88888.00 2017-11-22 21:13:46.405 326 14083.90 6.44 56267.61 88888.00 2017-11-22 21:13:46.905 326 14083.87 6.46 56267.56 88888.00 2017-11-22 21:13:47.405 326 14083.83 6.52 56267.56 88888.00 2017-11-22 21:13:47.905 326 14083.79 6.46 56267.50 88888.00 2017-11-22 21:13:48.405 326 14083.78 6.51 56267.48 88888.00 2017-11-22 21:13:48.905 326 14083.74 6.47 56267.54 88888.00 2017-11-22 21:13:49.405 326 14083.70 6.49 56267.57 88888.00 2017-11-22 21:13:49.905 326 14083.65 6.44 56267.55 88888.00 2017-11-22 21:13:50.405 326 14083.63 6.46 56267.54 88888.00 2017-11-22 21:13:50.905 326 14083.59 6.40 56267.53 88888.00 2017-11-22 21:13:51.405 326 14083.55 6.35 56267.53 88888.00 2017-11-22 21:13:51.905 326 14083.53 6.38 56267.48 88888.00 2017-11-22 21:13:52.405 326 14083.55 6.42 56267.47 88888.00 2017-11-22 21:13:52.905 326 14083.56 6.35 56267.49 88888.00 2017-11-22 21:13:53.405 326 14083.49 6.33 56267.50 88888.00 2017-11-22 21:13:53.905 326 14083.45 6.29 56267.48 88888.00 2017-11-22 21:13:54.405 326 14083.46 6.25 56267.44 88888.00 2017-11-22 21:13:54.905 326 14083.47 6.32 56267.35 88888.00 2017-11-22 21:13:55.405 326 14083.45 6.34 56267.33 88888.00 2017-11-22 21:13:55.905 326 14083.40 6.40 56267.29 88888.00 2017-11-22 21:13:56.406 326 14083.37 6.30 56267.35 88888.00 2017-11-22 21:13:56.906 326 14083.35 6.35 56267.35 88888.00 2017-11-22 21:13:57.406 326 14083.33 6.32 56267.28 88888.00 2017-11-22 21:13:57.906 326 14083.31 6.29 56267.24 88888.00 2017-11-22 21:13:58.406 326 14083.28 6.29 56267.10 88888.00 2017-11-22 21:13:58.906 326 14083.27 6.30 56267.02 88888.00 2017-11-22 21:13:59.406 326 14083.27 6.36 56267.03 88888.00 2017-11-22 21:13:59.906 326 14083.25 6.35 56266.94 88888.00 2017-11-22 21:14:00.406 326 14083.23 6.44 56266.89 88888.00 2017-11-22 21:14:00.906 326 14083.23 6.33 56266.87 88888.00 2017-11-22 21:14:01.406 326 14083.27 6.28 56266.80 88888.00 2017-11-22 21:14:01.906 326 14083.27 6.30 56266.73 88888.00 2017-11-22 21:14:02.406 326 14083.26 6.33 56266.69 88888.00 2017-11-22 21:14:02.906 326 14083.27 6.25 56266.58 88888.00 2017-11-22 21:14:03.406 326 14083.24 6.20 56266.52 88888.00 2017-11-22 21:14:03.906 326 14083.25 6.15 56266.50 88888.00 2017-11-22 21:14:04.406 326 14083.25 6.15 56266.40 88888.00 2017-11-22 21:14:04.906 326 14083.22 6.21 56266.37 88888.00 2017-11-22 21:14:05.406 326 14083.22 6.12 56266.36 88888.00 2017-11-22 21:14:05.906 326 14083.20 6.07 56266.30 88888.00 2017-11-22 21:14:06.406 326 14083.22 6.08 56266.26 88888.00 2017-11-22 21:14:06.906 326 14083.23 6.06 56266.18 88888.00 2017-11-22 21:14:07.406 326 14083.29 6.06 56266.13 88888.00 2017-11-22 21:14:07.906 326 14083.33 5.94 56266.13 88888.00 2017-11-22 21:14:08.406 326 14083.37 5.94 56266.07 88888.00 2017-11-22 21:14:08.906 326 14083.40 6.02 56266.05 88888.00 2017-11-22 21:14:09.406 326 14083.41 5.95 56266.04 88888.00 2017-11-22 21:14:09.906 326 14083.42 5.85 56265.97 88888.00 2017-11-22 21:14:10.406 326 14083.45 5.90 56265.85 88888.00 2017-11-22 21:14:10.906 326 14083.43 5.90 56265.85 88888.00 2017-11-22 21:14:11.406 326 14083.40 5.81 56265.77 88888.00 2017-11-22 21:14:11.906 326 14083.41 5.84 56265.72 88888.00 2017-11-22 21:14:12.406 326 14083.41 5.82 56265.74 88888.00 2017-11-22 21:14:12.906 326 14083.42 5.74 56265.64 88888.00 2017-11-22 21:14:13.406 326 14083.45 5.70 56265.49 88888.00 2017-11-22 21:14:13.906 326 14083.45 5.69 56265.44 88888.00 2017-11-22 21:14:14.406 326 14083.43 5.62 56265.49 88888.00 2017-11-22 21:14:14.906 326 14083.38 5.54 56265.55 88888.00 2017-11-22 21:14:15.406 326 14083.43 5.50 56265.51 88888.00 2017-11-22 21:14:15.906 326 14083.42 5.60 56265.37 88888.00 2017-11-22 21:14:16.406 326 14083.36 5.58 56265.36 88888.00 2017-11-22 21:14:16.906 326 14083.41 5.52 56265.36 88888.00 2017-11-22 21:14:17.406 326 14083.41 5.52 56265.41 88888.00 2017-11-22 21:14:17.906 326 14083.38 5.57 56265.43 88888.00 2017-11-22 21:14:18.406 326 14083.36 5.58 56265.36 88888.00 2017-11-22 21:14:18.906 326 14083.33 5.44 56265.34 88888.00 2017-11-22 21:14:19.406 326 14083.32 5.36 56265.34 88888.00 2017-11-22 21:14:19.906 326 14083.36 5.42 56265.28 88888.00 2017-11-22 21:14:20.406 326 14083.32 5.43 56265.28 88888.00 2017-11-22 21:14:20.906 326 14083.31 5.37 56265.38 88888.00 2017-11-22 21:14:21.406 326 14083.35 5.28 56265.36 88888.00 2017-11-22 21:14:21.906 326 14083.35 5.23 56265.39 88888.00 2017-11-22 21:14:22.406 326 14083.33 5.25 56265.34 88888.00 2017-11-22 21:14:22.906 326 14083.36 5.28 56265.32 88888.00 2017-11-22 21:14:23.406 326 14083.34 5.34 56265.23 88888.00 2017-11-22 21:14:23.906 326 14083.33 5.37 56265.21 88888.00 2017-11-22 21:14:24.406 326 14083.26 5.33 56265.15 88888.00 2017-11-22 21:14:24.906 326 14083.19 5.33 56265.11 88888.00 2017-11-22 21:14:25.406 326 14083.19 5.39 56265.11 88888.00 2017-11-22 21:14:25.906 326 14083.20 5.37 56265.10 88888.00 2017-11-22 21:14:26.406 326 14083.20 5.47 56265.10 88888.00 2017-11-22 21:14:26.906 326 14083.18 5.35 56265.08 88888.00 2017-11-22 21:14:27.406 326 14083.23 5.30 56265.01 88888.00 2017-11-22 21:14:27.906 326 14083.23 5.28 56264.97 88888.00 2017-11-22 21:14:28.406 326 14083.23 5.28 56264.99 88888.00 2017-11-22 21:14:28.906 326 14083.28 5.28 56264.91 88888.00 2017-11-22 21:14:29.406 326 14083.31 5.34 56264.85 88888.00 2017-11-22 21:14:29.906 326 14083.33 5.31 56264.80 88888.00 2017-11-22 21:14:30.406 326 14083.35 5.25 56264.78 88888.00 2017-11-22 21:14:30.906 326 14083.27 5.14 56264.71 88888.00 2017-11-22 21:14:31.406 326 14083.27 5.16 56264.68 88888.00 2017-11-22 21:14:31.906 326 14083.28 5.25 56264.58 88888.00 2017-11-22 21:14:32.406 326 14083.33 5.31 56264.53 88888.00 2017-11-22 21:14:32.906 326 14083.41 5.34 56264.52 88888.00 2017-11-22 21:14:33.406 326 14083.45 5.26 56264.50 88888.00 2017-11-22 21:14:33.906 326 14083.45 5.14 56264.45 88888.00 2017-11-22 21:14:34.406 326 14083.51 5.08 56264.36 88888.00 2017-11-22 21:14:34.906 326 14083.56 5.13 56264.28 88888.00 2017-11-22 21:14:35.406 326 14083.51 5.22 56264.21 88888.00 2017-11-22 21:14:35.906 326 14083.52 5.26 56264.12 88888.00 2017-11-22 21:14:36.407 326 14083.55 5.28 56264.05 88888.00 2017-11-22 21:14:36.907 326 14083.53 5.18 56263.98 88888.00 2017-11-22 21:14:37.407 326 14083.45 5.06 56263.88 88888.00 2017-11-22 21:14:37.907 326 14083.47 4.98 56263.89 88888.00 2017-11-22 21:14:38.407 326 14083.49 5.00 56263.82 88888.00 2017-11-22 21:14:38.907 326 14083.50 5.00 56263.74 88888.00 2017-11-22 21:14:39.407 326 14083.50 5.01 56263.71 88888.00 2017-11-22 21:14:39.907 326 14083.54 5.01 56263.67 88888.00 2017-11-22 21:14:40.407 326 14083.55 5.03 56263.55 88888.00 2017-11-22 21:14:40.907 326 14083.46 5.00 56263.49 88888.00 2017-11-22 21:14:41.407 326 14083.44 4.96 56263.43 88888.00 2017-11-22 21:14:41.907 326 14083.46 4.92 56263.41 88888.00 2017-11-22 21:14:42.407 326 14083.50 4.81 56263.35 88888.00 2017-11-22 21:14:42.907 326 14083.49 4.76 56263.28 88888.00 2017-11-22 21:14:43.407 326 14083.51 4.76 56263.21 88888.00 2017-11-22 21:14:43.907 326 14083.57 4.67 56263.14 88888.00 2017-11-22 21:14:44.407 326 14083.62 4.59 56263.11 88888.00 2017-11-22 21:14:44.907 326 14083.63 4.41 56263.12 88888.00 2017-11-22 21:14:45.407 326 14083.63 4.48 56263.07 88888.00 2017-11-22 21:14:45.907 326 14083.60 4.48 56262.99 88888.00 2017-11-22 21:14:46.407 326 14083.57 4.47 56262.90 88888.00 2017-11-22 21:14:46.907 326 14083.56 4.42 56262.83 88888.00 2017-11-22 21:14:47.407 326 14083.56 4.30 56262.79 88888.00 2017-11-22 21:14:47.907 326 14083.57 4.20 56262.74 88888.00 2017-11-22 21:14:48.407 326 14083.55 4.05 56262.74 88888.00 2017-11-22 21:14:48.907 326 14083.56 4.04 56262.68 88888.00 2017-11-22 21:14:49.407 326 14083.56 4.01 56262.62 88888.00 2017-11-22 21:14:49.907 326 14083.56 3.98 56262.64 88888.00 2017-11-22 21:14:50.407 326 14083.53 3.91 56262.62 88888.00 2017-11-22 21:14:50.907 326 14083.52 3.86 56262.58 88888.00 2017-11-22 21:14:51.407 326 14083.50 3.75 56262.55 88888.00 2017-11-22 21:14:51.907 326 14083.45 3.79 56262.61 88888.00 2017-11-22 21:14:52.407 326 14083.40 3.78 56262.55 88888.00 2017-11-22 21:14:52.907 326 14083.38 3.61 56262.51 88888.00 2017-11-22 21:14:53.407 326 14083.40 3.54 56262.57 88888.00 2017-11-22 21:14:53.907 326 14083.40 3.47 56262.51 88888.00 2017-11-22 21:14:54.407 326 14083.40 3.40 56262.49 88888.00 2017-11-22 21:14:54.907 326 14083.41 3.47 56262.46 88888.00 2017-11-22 21:14:55.407 326 14083.41 3.52 56262.47 88888.00 2017-11-22 21:14:55.907 326 14083.38 3.46 56262.52 88888.00 2017-11-22 21:14:56.407 326 14083.36 3.40 56262.53 88888.00 2017-11-22 21:14:56.907 326 14083.38 3.37 56262.56 88888.00 2017-11-22 21:14:57.407 326 14083.42 3.23 56262.57 88888.00 2017-11-22 21:14:57.907 326 14083.41 3.23 56262.60 88888.00 2017-11-22 21:14:58.407 326 14083.40 3.25 56262.58 88888.00 2017-11-22 21:14:58.907 326 14083.41 3.20 56262.57 88888.00 2017-11-22 21:14:59.407 326 14083.44 3.24 56262.64 88888.00 2017-11-22 21:14:59.907 326 14083.43 3.21 56262.68 88888.00 2017-11-22 21:15:00.407 326 14083.46 3.19 56262.69 88888.00 2017-11-22 21:15:00.907 326 14083.51 3.27 56262.74 88888.00 2017-11-22 21:15:01.407 326 14083.53 3.14 56262.70 88888.00 2017-11-22 21:15:01.907 326 14083.54 3.15 56262.74 88888.00 2017-11-22 21:15:02.407 326 14083.57 3.14 56262.79 88888.00 2017-11-22 21:15:02.907 326 14083.55 3.16 56262.91 88888.00 2017-11-22 21:15:03.407 326 14083.55 3.16 56262.99 88888.00 2017-11-22 21:15:03.907 326 14083.57 3.15 56262.95 88888.00 2017-11-22 21:15:04.407 326 14083.63 3.28 56263.03 88888.00 2017-11-22 21:15:04.907 326 14083.66 3.19 56263.07 88888.00 2017-11-22 21:15:05.407 326 14083.69 3.15 56263.15 88888.00 2017-11-22 21:15:05.907 326 14083.74 3.16 56263.24 88888.00 2017-11-22 21:15:06.407 326 14083.78 3.21 56263.33 88888.00 2017-11-22 21:15:06.907 326 14083.78 3.35 56263.39 88888.00 2017-11-22 21:15:07.407 326 14083.74 3.33 56263.41 88888.00 2017-11-22 21:15:07.907 326 14083.75 3.28 56263.51 88888.00 2017-11-22 21:15:08.407 326 14083.75 3.33 56263.56 88888.00 2017-11-22 21:15:08.907 326 14083.81 3.23 56263.60 88888.00 2017-11-22 21:15:09.407 326 14083.84 3.29 56263.64 88888.00 2017-11-22 21:15:09.907 326 14083.83 3.33 56263.71 88888.00 2017-11-22 21:15:10.407 326 14083.89 3.24 56263.80 88888.00 2017-11-22 21:15:10.907 326 14083.91 3.36 56263.94 88888.00 2017-11-22 21:15:11.407 326 14083.89 3.37 56264.02 88888.00 2017-11-22 21:15:11.907 326 14083.90 3.32 56264.07 88888.00 2017-11-22 21:15:12.407 326 14083.89 3.40 56264.03 88888.00 2017-11-22 21:15:12.907 326 14083.85 3.39 56264.09 88888.00 2017-11-22 21:15:13.407 326 14083.81 3.38 56264.14 88888.00 2017-11-22 21:15:13.907 326 14083.80 3.49 56264.28 88888.00 2017-11-22 21:15:14.407 326 14083.83 3.59 56264.36 88888.00 2017-11-22 21:15:14.907 326 14083.85 3.62 56264.33 88888.00 2017-11-22 21:15:15.407 326 14083.84 3.67 56264.36 88888.00 2017-11-22 21:15:15.907 326 14083.87 3.73 56264.43 88888.00 2017-11-22 21:15:16.408 326 14083.92 3.63 56264.50 88888.00 2017-11-22 21:15:16.908 326 14083.93 3.58 56264.54 88888.00 2017-11-22 21:15:17.408 326 14083.91 3.71 56264.57 88888.00 2017-11-22 21:15:17.908 326 14083.89 3.76 56264.57 88888.00 2017-11-22 21:15:18.408 326 14083.90 3.74 56264.53 88888.00 2017-11-22 21:15:18.908 326 14083.85 3.78 56264.57 88888.00 2017-11-22 21:15:19.408 326 14083.82 3.86 56264.67 88888.00 2017-11-22 21:15:19.908 326 14083.80 3.97 56264.67 88888.00 2017-11-22 21:15:20.408 326 14083.80 3.95 56264.68 88888.00 2017-11-22 21:15:20.908 326 14083.80 3.92 56264.64 88888.00 2017-11-22 21:15:21.408 326 14083.82 3.97 56264.58 88888.00 2017-11-22 21:15:21.908 326 14083.82 4.03 56264.64 88888.00 2017-11-22 21:15:22.408 326 14083.83 3.98 56264.64 88888.00 2017-11-22 21:15:22.908 326 14083.82 4.00 56264.59 88888.00 2017-11-22 21:15:23.408 326 14083.77 3.93 56264.59 88888.00 2017-11-22 21:15:23.908 326 14083.82 3.96 56264.48 88888.00 2017-11-22 21:15:24.408 326 14083.84 3.99 56264.48 88888.00 2017-11-22 21:15:24.908 326 14083.85 3.95 56264.50 88888.00 2017-11-22 21:15:25.408 326 14083.83 3.99 56264.46 88888.00 2017-11-22 21:15:25.908 326 14083.80 3.93 56264.45 88888.00 2017-11-22 21:15:26.408 326 14083.84 3.90 56264.40 88888.00 2017-11-22 21:15:26.908 326 14083.88 3.92 56264.36 88888.00 2017-11-22 21:15:27.408 326 14083.88 3.96 56264.34 88888.00 2017-11-22 21:15:27.908 326 14083.91 3.87 56264.26 88888.00 2017-11-22 21:15:28.408 326 14083.94 3.71 56264.19 88888.00 2017-11-22 21:15:28.908 326 14084.02 3.67 56264.17 88888.00 2017-11-22 21:15:29.408 326 14084.05 3.78 56264.10 88888.00 2017-11-22 21:15:29.908 326 14084.05 3.76 56264.07 88888.00 2017-11-22 21:15:30.408 326 14084.05 3.73 56264.02 88888.00 2017-11-22 21:15:30.908 326 14084.06 3.72 56264.07 88888.00 2017-11-22 21:15:31.408 326 14084.12 3.67 56264.00 88888.00 2017-11-22 21:15:31.908 326 14084.17 3.59 56263.97 88888.00 2017-11-22 21:15:32.408 326 14084.20 3.55 56263.90 88888.00 2017-11-22 21:15:32.908 326 14084.24 3.63 56263.91 88888.00 2017-11-22 21:15:33.408 326 14084.21 3.57 56263.86 88888.00 2017-11-22 21:15:33.908 326 14084.22 3.45 56263.82 88888.00 2017-11-22 21:15:34.408 326 14084.27 3.49 56263.84 88888.00 2017-11-22 21:15:34.908 326 14084.31 3.48 56263.84 88888.00 2017-11-22 21:15:35.408 326 14084.30 3.41 56263.77 88888.00 2017-11-22 21:15:35.908 326 14084.33 3.46 56263.69 88888.00 2017-11-22 21:15:36.408 326 14084.36 3.55 56263.74 88888.00 2017-11-22 21:15:36.908 326 14084.38 3.52 56263.79 88888.00 2017-11-22 21:15:37.408 326 14084.42 3.45 56263.78 88888.00 2017-11-22 21:15:37.908 326 14084.42 3.45 56263.79 88888.00 2017-11-22 21:15:38.408 326 14084.44 3.35 56263.77 88888.00 2017-11-22 21:15:38.908 326 14084.49 3.37 56263.77 88888.00 2017-11-22 21:15:39.408 326 14084.52 3.47 56263.81 88888.00 2017-11-22 21:15:39.908 326 14084.52 3.40 56263.84 88888.00 2017-11-22 21:15:40.408 326 14084.53 3.40 56263.83 88888.00 2017-11-22 21:15:40.908 326 14084.52 3.50 56263.91 88888.00 2017-11-22 21:15:41.408 326 14084.52 3.41 56263.97 88888.00 2017-11-22 21:15:41.908 326 14084.51 3.40 56263.96 88888.00 2017-11-22 21:15:42.408 326 14084.51 3.44 56263.93 88888.00 2017-11-22 21:15:42.908 326 14084.49 3.36 56263.96 88888.00 2017-11-22 21:15:43.408 326 14084.45 3.39 56263.93 88888.00 2017-11-22 21:15:43.908 326 14084.42 3.50 56263.92 88888.00 2017-11-22 21:15:44.408 326 14084.40 3.48 56263.90 88888.00 2017-11-22 21:15:44.908 326 14084.39 3.44 56263.89 88888.00 2017-11-22 21:15:45.408 326 14084.38 3.49 56263.88 88888.00 2017-11-22 21:15:45.908 326 14084.38 3.46 56263.86 88888.00 2017-11-22 21:15:46.408 326 14084.35 3.53 56263.92 88888.00 2017-11-22 21:15:46.908 326 14084.31 3.59 56263.90 88888.00 2017-11-22 21:15:47.408 326 14084.29 3.54 56263.84 88888.00 2017-11-22 21:15:47.908 326 14084.29 3.49 56263.82 88888.00 2017-11-22 21:15:48.408 326 14084.28 3.58 56263.88 88888.00 2017-11-22 21:15:48.908 326 14084.29 3.63 56263.82 88888.00 2017-11-22 21:15:49.408 326 14084.31 3.52 56263.81 88888.00 2017-11-22 21:15:49.908 326 14084.28 3.46 56263.82 88888.00 2017-11-22 21:15:50.408 326 14084.16 3.50 56263.80 88888.00 2017-11-22 21:15:50.908 326 14084.12 3.50 56263.72 88888.00 2017-11-22 21:15:51.408 326 14084.10 3.40 56263.67 88888.00 2017-11-22 21:15:51.908 326 14084.12 3.48 56263.64 88888.00 2017-11-22 21:15:52.408 326 14084.11 3.38 56263.59 88888.00 2017-11-22 21:15:52.908 326 14084.09 3.37 56263.55 88888.00 2017-11-22 21:15:53.408 326 14084.12 3.38 56263.52 88888.00 2017-11-22 21:15:53.908 326 14084.11 3.28 56263.52 88888.00 2017-11-22 21:15:54.408 326 14084.11 3.31 56263.50 88888.00 2017-11-22 21:15:54.908 326 14084.09 3.38 56263.49 88888.00 2017-11-22 21:15:55.408 326 14084.11 3.29 56263.41 88888.00 2017-11-22 21:15:55.908 326 14084.10 3.30 56263.40 88888.00 2017-11-22 21:15:56.409 326 14084.09 3.25 56263.37 88888.00 2017-11-22 21:15:56.909 326 14084.09 3.21 56263.37 88888.00 2017-11-22 21:15:57.409 326 14084.08 3.22 56263.27 88888.00 2017-11-22 21:15:57.909 326 14084.06 3.14 56263.23 88888.00 2017-11-22 21:15:58.409 326 14084.07 3.20 56263.22 88888.00 2017-11-22 21:15:58.909 326 14084.02 3.08 56263.23 88888.00 2017-11-22 21:15:59.409 326 14084.01 3.06 56263.26 88888.00 2017-11-22 21:15:59.909 326 14084.00 3.13 56263.27 88888.00 2017-11-22 21:16:00.409 326 14084.00 3.00 56263.25 88888.00 2017-11-22 21:16:00.909 326 14083.99 2.95 56263.23 88888.00 2017-11-22 21:16:01.409 326 14083.93 2.95 56263.19 88888.00 2017-11-22 21:16:01.909 326 14083.97 2.87 56263.18 88888.00 2017-11-22 21:16:02.409 326 14083.92 2.91 56263.19 88888.00 2017-11-22 21:16:02.909 326 14083.88 3.04 56263.21 88888.00 2017-11-22 21:16:03.409 326 14083.87 2.97 56263.22 88888.00 2017-11-22 21:16:03.909 326 14083.90 2.91 56263.31 88888.00 2017-11-22 21:16:04.409 326 14083.91 2.97 56263.31 88888.00 2017-11-22 21:16:04.909 326 14083.88 2.94 56263.27 88888.00 2017-11-22 21:16:05.409 326 14083.88 2.97 56263.33 88888.00 2017-11-22 21:16:05.909 326 14083.84 2.95 56263.42 88888.00 2017-11-22 21:16:06.409 326 14083.83 2.88 56263.40 88888.00 2017-11-22 21:16:06.909 326 14083.78 2.88 56263.41 88888.00 2017-11-22 21:16:07.409 326 14083.73 2.95 56263.51 88888.00 2017-11-22 21:16:07.909 326 14083.71 2.90 56263.54 88888.00 2017-11-22 21:16:08.409 326 14083.71 2.90 56263.56 88888.00 2017-11-22 21:16:08.909 326 14083.70 2.93 56263.61 88888.00 2017-11-22 21:16:09.409 326 14083.63 2.97 56263.65 88888.00 2017-11-22 21:16:09.909 326 14083.65 2.93 56263.73 88888.00 2017-11-22 21:16:10.409 326 14083.63 2.88 56263.71 88888.00 2017-11-22 21:16:10.909 326 14083.60 2.91 56263.75 88888.00 2017-11-22 21:16:11.409 326 14083.54 2.91 56263.81 88888.00 2017-11-22 21:16:11.909 326 14083.51 2.95 56263.88 88888.00 2017-11-22 21:16:12.409 326 14083.46 2.89 56263.89 88888.00 2017-11-22 21:16:12.909 326 14083.43 2.88 56264.01 88888.00 2017-11-22 21:16:13.409 326 14083.45 2.90 56264.11 88888.00 2017-11-22 21:16:13.909 326 14083.43 2.94 56264.16 88888.00 2017-11-22 21:16:14.409 326 14083.38 2.96 56264.25 88888.00 2017-11-22 21:16:14.909 326 14083.40 3.05 56264.25 88888.00 2017-11-22 21:16:15.409 326 14083.32 2.95 56264.28 88888.00 2017-11-22 21:16:15.909 326 14083.28 2.90 56264.31 88888.00 2017-11-22 21:16:16.409 326 14083.31 2.93 56264.30 88888.00 2017-11-22 21:16:16.909 326 14083.29 2.97 56264.39 88888.00 2017-11-22 21:16:17.409 326 14083.25 2.89 56264.42 88888.00 2017-11-22 21:16:17.909 326 14083.24 2.89 56264.46 88888.00 2017-11-22 21:16:18.409 326 14083.20 2.91 56264.46 88888.00 2017-11-22 21:16:18.909 326 14083.16 2.95 56264.48 88888.00 2017-11-22 21:16:19.409 326 14083.15 2.96 56264.56 88888.00 2017-11-22 21:16:19.909 326 14083.13 2.86 56264.59 88888.00 2017-11-22 21:16:20.409 326 14083.09 2.87 56264.63 88888.00 2017-11-22 21:16:20.909 326 14083.08 2.90 56264.67 88888.00 2017-11-22 21:16:21.409 326 14083.05 2.97 56264.68 88888.00 2017-11-22 21:16:21.909 326 14083.08 3.06 56264.72 88888.00 2017-11-22 21:16:22.409 326 14083.08 3.12 56264.75 88888.00 2017-11-22 21:16:22.909 326 14082.98 3.10 56264.82 88888.00 2017-11-22 21:16:23.409 326 14082.89 3.06 56264.81 88888.00 2017-11-22 21:16:23.909 326 14082.86 2.95 56264.77 88888.00 2017-11-22 21:16:24.409 326 14082.88 3.06 56264.78 88888.00 2017-11-22 21:16:24.909 326 14082.90 3.12 56264.81 88888.00 2017-11-22 21:16:25.409 326 14082.82 3.14 56264.86 88888.00 2017-11-22 21:16:25.909 326 14082.77 3.12 56264.86 88888.00 2017-11-22 21:16:26.409 326 14082.73 3.08 56264.87 88888.00 2017-11-22 21:16:26.909 326 14082.73 3.16 56264.92 88888.00 2017-11-22 21:16:27.409 326 14082.72 3.16 56264.89 88888.00 2017-11-22 21:16:27.909 326 14082.68 3.22 56264.91 88888.00 2017-11-22 21:16:28.409 326 14082.63 3.20 56264.92 88888.00 2017-11-22 21:16:28.909 326 14082.58 3.22 56264.90 88888.00 2017-11-22 21:16:29.409 326 14082.54 3.31 56264.91 88888.00 2017-11-22 21:16:29.909 326 14082.53 3.37 56264.96 88888.00 2017-11-22 21:16:30.409 326 14082.49 3.41 56264.97 88888.00 2017-11-22 21:16:30.909 326 14082.45 3.45 56264.95 88888.00 2017-11-22 21:16:31.409 326 14082.40 3.42 56264.89 88888.00 2017-11-22 21:16:31.909 326 14082.35 3.48 56264.92 88888.00 2017-11-22 21:16:32.409 326 14082.27 3.59 56264.90 88888.00 2017-11-22 21:16:32.909 326 14082.26 3.54 56264.81 88888.00 2017-11-22 21:16:33.409 326 14082.25 3.47 56264.82 88888.00 2017-11-22 21:16:33.909 326 14082.21 3.44 56264.84 88888.00 2017-11-22 21:16:34.409 326 14082.18 3.40 56264.84 88888.00 2017-11-22 21:16:34.909 326 14082.17 3.45 56264.83 88888.00 2017-11-22 21:16:35.409 326 14082.17 3.61 56264.80 88888.00 2017-11-22 21:16:35.909 326 14082.20 3.56 56264.74 88888.00 2017-11-22 21:16:36.410 326 14082.20 3.46 56264.69 88888.00 2017-11-22 21:16:36.910 326 14082.14 3.46 56264.65 88888.00 2017-11-22 21:16:37.410 326 14082.13 3.47 56264.63 88888.00 2017-11-22 21:16:37.910 326 14082.08 3.45 56264.56 88888.00 2017-11-22 21:16:38.410 326 14082.05 3.47 56264.54 88888.00 2017-11-22 21:16:38.910 326 14082.06 3.46 56264.47 88888.00 2017-11-22 21:16:39.410 326 14082.15 3.37 56264.40 88888.00 2017-11-22 21:16:39.910 326 14082.16 3.35 56264.28 88888.00 2017-11-22 21:16:40.410 326 14082.20 3.23 56264.20 88888.00 2017-11-22 21:16:40.910 326 14082.25 3.25 56264.20 88888.00 2017-11-22 21:16:41.410 326 14082.25 3.32 56264.15 88888.00 2017-11-22 21:16:41.910 326 14082.29 3.23 56264.11 88888.00 2017-11-22 21:16:42.410 326 14082.25 3.12 56263.99 88888.00 2017-11-22 21:16:42.910 326 14082.18 3.08 56263.91 88888.00 2017-11-22 21:16:43.410 326 14082.21 2.97 56263.77 88888.00 2017-11-22 21:16:43.910 326 14082.21 2.95 56263.78 88888.00 2017-11-22 21:16:44.410 326 14082.23 2.91 56263.75 88888.00 2017-11-22 21:16:44.910 326 14082.29 2.95 56263.73 88888.00 2017-11-22 21:16:45.410 326 14082.27 2.88 56263.67 88888.00 2017-11-22 21:16:45.910 326 14082.25 2.91 56263.53 88888.00 2017-11-22 21:16:46.410 326 14082.23 2.90 56263.50 88888.00 2017-11-22 21:16:46.910 326 14082.23 2.86 56263.43 88888.00 2017-11-22 21:16:47.410 326 14082.26 2.78 56263.34 88888.00 2017-11-22 21:16:47.910 326 14082.29 2.85 56263.28 88888.00 2017-11-22 21:16:48.410 326 14082.31 2.79 56263.32 88888.00 2017-11-22 21:16:48.910 326 14082.29 2.83 56263.23 88888.00 2017-11-22 21:16:49.410 326 14082.31 2.69 56263.06 88888.00 2017-11-22 21:16:49.910 326 14082.33 2.70 56263.00 88888.00 2017-11-22 21:16:50.410 326 14082.30 2.64 56262.91 88888.00 2017-11-22 21:16:50.910 326 14082.30 2.66 56262.88 88888.00 2017-11-22 21:16:51.410 326 14082.33 2.52 56262.85 88888.00 2017-11-22 21:16:51.910 326 14082.35 2.56 56262.83 88888.00 2017-11-22 21:16:52.410 326 14082.39 2.53 56262.81 88888.00 2017-11-22 21:16:52.910 326 14082.39 2.51 56262.76 88888.00 2017-11-22 21:16:53.410 326 14082.35 2.49 56262.69 88888.00 2017-11-22 21:16:53.910 326 14082.40 2.37 56262.67 88888.00 2017-11-22 21:16:54.410 326 14082.45 2.32 56262.62 88888.00 2017-11-22 21:16:54.910 326 14082.49 2.37 56262.57 88888.00 2017-11-22 21:16:55.410 326 14082.50 2.25 56262.42 88888.00 2017-11-22 21:16:55.910 326 14082.47 2.30 56262.41 88888.00 2017-11-22 21:16:56.410 326 14082.43 2.28 56262.42 88888.00 2017-11-22 21:16:56.910 326 14082.45 2.14 56262.42 88888.00 2017-11-22 21:16:57.410 326 14082.47 2.14 56262.46 88888.00 2017-11-22 21:16:57.910 326 14082.48 2.02 56262.37 88888.00 2017-11-22 21:16:58.410 326 14082.45 2.17 56262.36 88888.00 2017-11-22 21:16:58.910 326 14082.42 2.08 56262.37 88888.00 2017-11-22 21:16:59.410 326 14082.36 2.15 56262.32 88888.00 2017-11-22 21:16:59.910 326 14082.33 2.02 56262.30 88888.00 2017-11-22 21:17:00.410 326 14082.30 1.98 56262.37 88888.00 2017-11-22 21:17:00.910 326 14082.30 1.98 56262.41 88888.00 2017-11-22 21:17:01.410 326 14082.30 1.98 56262.37 88888.00 2017-11-22 21:17:01.910 326 14082.27 2.06 56262.31 88888.00 2017-11-22 21:17:02.410 326 14082.25 1.95 56262.33 88888.00 2017-11-22 21:17:02.910 326 14082.27 2.10 56262.31 88888.00 2017-11-22 21:17:03.410 326 14082.27 1.95 56262.28 88888.00 2017-11-22 21:17:03.910 326 14082.26 2.03 56262.30 88888.00 2017-11-22 21:17:04.410 326 14082.16 1.80 56262.37 88888.00 2017-11-22 21:17:04.910 326 14082.14 1.97 56262.33 88888.00 2017-11-22 21:17:05.410 326 14082.10 1.80 56262.28 88888.00 2017-11-22 21:17:05.910 326 14082.06 1.95 56262.28 88888.00 2017-11-22 21:17:06.410 326 14082.06 1.80 56262.28 88888.00 2017-11-22 21:17:06.910 326 14082.02 1.85 56262.28 88888.00 2017-11-22 21:17:07.410 326 14082.02 1.77 56262.29 88888.00 2017-11-22 21:17:07.910 326 14082.06 1.93 56262.30 88888.00 2017-11-22 21:17:08.410 326 14082.01 1.70 56262.32 88888.00 2017-11-22 21:17:08.910 326 14081.96 1.90 56262.31 88888.00 2017-11-22 21:17:09.410 326 14081.90 1.64 56262.30 88888.00 2017-11-22 21:17:09.910 326 14081.87 1.85 56262.32 88888.00 2017-11-22 21:17:10.410 326 14081.84 1.59 56262.33 88888.00 2017-11-22 21:17:10.910 326 14081.84 1.63 56262.37 88888.00 2017-11-22 21:17:11.410 326 14081.85 1.61 56262.40 88888.00 2017-11-22 21:17:11.910 326 14081.85 1.47 56262.36 88888.00 2017-11-22 21:17:12.410 326 14081.82 1.66 56262.36 88888.00 2017-11-22 21:17:12.910 326 14081.84 1.50 56262.39 88888.00 2017-11-22 21:17:13.410 326 14081.88 1.70 56262.42 88888.00 2017-11-22 21:17:13.910 326 14081.90 1.52 56262.48 88888.00 2017-11-22 21:17:14.410 326 14081.89 1.67 56262.52 88888.00 2017-11-22 21:17:14.910 326 14081.88 1.62 56262.53 88888.00 2017-11-22 21:17:15.410 326 14081.88 1.52 56262.51 88888.00 2017-11-22 21:17:15.910 326 14081.89 1.61 56262.55 88888.00 2017-11-22 21:17:16.410 326 14081.88 1.44 56262.55 88888.00 2017-11-22 21:17:16.910 326 14081.85 1.75 56262.56 88888.00 2017-11-22 21:17:17.410 326 14081.83 1.49 56262.56 88888.00 2017-11-22 21:17:17.910 326 14081.84 1.53 56262.64 88888.00 2017-11-22 21:17:18.410 326 14081.84 1.58 56262.69 88888.00 2017-11-22 21:17:18.910 326 14081.85 1.39 56262.80 88888.00 2017-11-22 21:17:19.410 326 14081.82 1.58 56262.78 88888.00 2017-11-22 21:17:19.910 326 14081.80 1.35 56262.74 88888.00 2017-11-22 21:17:20.410 326 14081.79 1.42 56262.79 88888.00 2017-11-22 21:17:20.910 326 14081.79 1.51 56262.87 88888.00 2017-11-22 21:17:21.410 326 14081.77 1.30 56262.88 88888.00 2017-11-22 21:17:21.910 326 14081.74 1.61 56262.93 88888.00 2017-11-22 21:17:22.410 326 14081.73 1.45 56262.95 88888.00 2017-11-22 21:17:22.910 326 14081.70 1.47 56262.94 88888.00 2017-11-22 21:17:23.410 326 14081.69 1.60 56262.95 88888.00 2017-11-22 21:17:23.910 326 14081.66 1.34 56262.96 88888.00 2017-11-22 21:17:24.410 326 14081.61 1.44 56263.03 88888.00 2017-11-22 21:17:24.910 326 14081.58 1.36 56263.04 88888.00 2017-11-22 21:17:25.410 326 14081.57 1.34 56263.07 88888.00 2017-11-22 21:17:25.910 326 14081.52 1.50 56263.08 88888.00 2017-11-22 21:17:26.411 326 14081.46 1.24 56263.04 88888.00 2017-11-22 21:17:26.911 326 14081.42 1.41 56263.05 88888.00 2017-11-22 21:17:27.411 326 14081.40 1.55 56263.07 88888.00 2017-11-22 21:17:27.911 326 14081.36 1.35 56263.04 88888.00 2017-11-22 21:17:28.411 326 14081.33 1.61 56263.06 88888.00 2017-11-22 21:17:28.911 326 14081.31 1.41 56263.03 88888.00 2017-11-22 21:17:29.411 326 14081.28 1.52 56263.00 88888.00 2017-11-22 21:17:29.911 326 14081.23 1.55 56263.00 88888.00 2017-11-22 21:17:30.411 326 14081.15 1.35 56263.00 88888.00 2017-11-22 21:17:30.911 326 14081.08 1.54 56262.95 88888.00 2017-11-22 21:17:31.411 326 14081.06 1.30 56262.98 88888.00 2017-11-22 21:17:31.911 326 14080.99 1.35 56262.97 88888.00 2017-11-22 21:17:32.411 326 14080.95 1.63 56262.97 88888.00 2017-11-22 21:17:32.911 326 14080.91 1.39 56262.88 88888.00 2017-11-22 21:17:33.411 326 14080.87 1.61 56262.87 88888.00 2017-11-22 21:17:33.911 326 14080.86 1.46 56262.86 88888.00 2017-11-22 21:17:34.411 326 14080.87 1.46 56262.81 88888.00 2017-11-22 21:17:34.911 326 14080.84 1.54 56262.77 88888.00 2017-11-22 21:17:35.411 326 14080.78 1.34 56262.69 88888.00 2017-11-22 21:17:35.911 326 14080.76 1.64 56262.71 88888.00 2017-11-22 21:17:36.411 326 14080.77 1.45 56262.66 88888.00 2017-11-22 21:17:36.911 326 14080.76 1.50 56262.61 88888.00 2017-11-22 21:17:37.411 326 14080.74 1.59 56262.58 88888.00 2017-11-22 21:17:37.911 326 14080.77 1.35 56262.46 88888.00 2017-11-22 21:17:38.411 326 14080.80 1.58 56262.43 88888.00 2017-11-22 21:17:38.911 326 14080.72 1.36 56262.46 88888.00 2017-11-22 21:17:39.411 326 14080.67 1.33 56262.48 88888.00 2017-11-22 21:17:39.911 326 14080.69 1.51 56262.46 88888.00 2017-11-22 21:17:40.411 326 14080.67 1.13 56262.37 88888.00 2017-11-22 21:17:40.911 326 14080.66 1.26 56262.33 88888.00 2017-11-22 21:17:41.411 326 14080.66 1.41 56262.24 88888.00 2017-11-22 21:17:41.911 326 14080.68 1.09 56262.15 88888.00 2017-11-22 21:17:42.411 326 14080.65 1.19 56262.09 88888.00 2017-11-22 21:17:42.911 326 14080.67 1.35 56262.09 88888.00 2017-11-22 21:17:43.411 326 14080.67 1.03 56262.06 88888.00 2017-11-22 21:17:43.911 326 14080.66 0.99 56262.05 88888.00 2017-11-22 21:17:44.411 326 14080.65 1.24 56261.96 88888.00 2017-11-22 21:17:44.911 326 14080.65 1.08 56261.94 88888.00 2017-11-22 21:17:45.411 326 14080.66 0.90 56261.93 88888.00 2017-11-22 21:17:45.911 326 14080.65 1.15 56261.92 88888.00 2017-11-22 21:17:46.411 326 14080.66 1.20 56261.91 88888.00 2017-11-22 21:17:46.911 326 14080.66 0.83 56261.89 88888.00 2017-11-22 21:17:47.411 326 14080.64 0.73 56261.86 88888.00 2017-11-22 21:17:47.911 326 14080.64 0.87 56261.80 88888.00 2017-11-22 21:17:48.411 326 14080.64 0.99 56261.74 88888.00 2017-11-22 21:17:48.911 326 14080.57 0.75 56261.71 88888.00 2017-11-22 21:17:49.411 326 14080.57 0.48 56261.64 88888.00 2017-11-22 21:17:49.911 326 14080.54 0.51 56261.56 88888.00 2017-11-22 21:17:50.411 326 14080.53 0.77 56261.52 88888.00 2017-11-22 21:17:50.911 326 14080.49 0.96 56261.55 88888.00 2017-11-22 21:17:51.411 326 14080.50 0.71 56261.54 88888.00 2017-11-22 21:17:51.911 326 14080.50 0.42 56261.58 88888.00 2017-11-22 21:17:52.411 326 14080.47 0.23 56261.58 88888.00 2017-11-22 21:17:52.911 326 14080.45 0.10 56261.52 88888.00 2017-11-22 21:17:53.411 326 14080.41 0.02 56261.49 88888.00 2017-11-22 21:17:53.911 326 14080.38 -0.02 56261.39 88888.00 2017-11-22 21:17:54.411 326 14080.36 -0.05 56261.33 88888.00 2017-11-22 21:17:54.911 326 14080.35 -0.03 56261.37 88888.00 2017-11-22 21:17:55.411 326 14080.36 -0.06 56261.36 88888.00 2017-11-22 21:17:55.911 326 14080.34 -0.01 56261.35 88888.00 2017-11-22 21:17:56.411 326 14080.34 0.00 56261.38 88888.00 2017-11-22 21:17:56.911 326 14080.31 0.00 56261.39 88888.00 2017-11-22 21:17:57.411 326 14080.30 -0.07 56261.38 88888.00 2017-11-22 21:17:57.911 326 14080.28 -0.18 56261.35 88888.00 2017-11-22 21:17:58.411 326 14080.27 -0.18 56261.39 88888.00 2017-11-22 21:17:58.911 326 14080.22 -0.15 56261.38 88888.00 2017-11-22 21:17:59.411 326 14080.20 -0.03 56261.36 88888.00 2017-11-22 21:17:59.911 326 14080.20 -0.01 56261.40 88888.00 2017-11-22 21:18:00.411 326 14080.13 -0.08 56261.50 88888.00 2017-11-22 21:18:00.911 326 14080.09 -0.10 56261.54 88888.00 2017-11-22 21:18:01.411 326 14080.12 -0.09 56261.59 88888.00 2017-11-22 21:18:01.911 326 14080.16 -0.05 56261.56 88888.00 2017-11-22 21:18:02.411 326 14080.11 0.00 56261.57 88888.00 2017-11-22 21:18:02.911 326 14080.09 -0.06 56261.61 88888.00 2017-11-22 21:18:03.411 326 14080.08 -0.03 56261.67 88888.00 2017-11-22 21:18:03.911 326 14080.06 0.01 56261.66 88888.00 2017-11-22 21:18:04.411 326 14080.02 0.01 56261.65 88888.00 2017-11-22 21:18:04.911 326 14080.04 0.00 56261.75 88888.00 2017-11-22 21:18:05.411 326 14080.07 0.00 56261.83 88888.00 2017-11-22 21:18:05.911 326 14080.08 0.01 56261.85 88888.00 2017-11-22 21:18:06.412 326 14080.04 0.02 56261.91 88888.00 2017-11-22 21:18:06.912 326 14080.00 -0.03 56261.97 88888.00 2017-11-22 21:18:07.412 326 14080.01 0.01 56261.97 88888.00 2017-11-22 21:18:07.912 326 14080.01 -0.02 56262.05 88888.00 2017-11-22 21:18:08.412 326 14080.00 0.01 56262.10 88888.00 2017-11-22 21:18:08.912 326 14080.03 0.01 56262.11 88888.00 2017-11-22 21:18:09.412 326 14080.00 0.00 56262.11 88888.00 2017-11-22 21:18:09.912 326 14080.01 -0.05 56262.16 88888.00 2017-11-22 21:18:10.412 326 14079.99 0.05 56262.28 88888.00 2017-11-22 21:18:10.912 326 14080.01 0.06 56262.33 88888.00 2017-11-22 21:18:11.412 326 14080.00 0.03 56262.31 88888.00 2017-11-22 21:18:11.912 326 14080.00 0.02 56262.33 88888.00 2017-11-22 21:18:12.412 326 14079.97 0.00 56262.46 88888.00 2017-11-22 21:18:12.912 326 14079.97 0.11 56262.51 88888.00 2017-11-22 21:18:13.412 326 14079.98 0.10 56262.56 88888.00 2017-11-22 21:18:13.912 326 14079.97 0.06 56262.55 88888.00 2017-11-22 21:18:14.412 326 14079.97 0.05 56262.62 88888.00 2017-11-22 21:18:14.912 326 14079.97 0.08 56262.65 88888.00 2017-11-22 21:18:15.412 326 14079.97 0.07 56262.70 88888.00 2017-11-22 21:18:15.912 326 14079.97 0.02 56262.74 88888.00 2017-11-22 21:18:16.412 326 14079.99 0.03 56262.77 88888.00 2017-11-22 21:18:16.912 326 14080.00 0.08 56262.79 88888.00 2017-11-22 21:18:17.412 326 14079.98 0.08 56262.83 88888.00 2017-11-22 21:18:17.912 326 14079.98 0.07 56262.86 88888.00 2017-11-22 21:18:18.412 326 14079.99 0.05 56262.95 88888.00 2017-11-22 21:18:18.912 326 14079.95 0.00 56262.98 88888.00 2017-11-22 21:18:19.412 326 14079.95 0.00 56263.02 88888.00 2017-11-22 21:18:19.912 326 14080.01 0.01 56263.07 88888.00 2017-11-22 21:18:20.412 326 14080.03 0.07 56263.08 88888.00 2017-11-22 21:18:20.912 326 14080.04 0.06 56263.07 88888.00 2017-11-22 21:18:21.412 326 14080.07 0.08 56263.08 88888.00 2017-11-22 21:18:21.912 326 14080.06 0.22 56263.11 88888.00 2017-11-22 21:18:22.412 326 14080.02 0.33 56263.15 88888.00 2017-11-22 21:18:22.912 326 14080.03 0.49 56263.16 88888.00 2017-11-22 21:18:23.412 326 14080.04 0.76 56263.26 88888.00 2017-11-22 21:18:23.912 326 14080.07 0.76 56263.27 88888.00 2017-11-22 21:18:24.412 326 14080.07 0.51 56263.28 88888.00 2017-11-22 21:18:24.912 326 14080.07 0.42 56263.25 88888.00 2017-11-22 21:18:25.412 326 14080.08 0.44 56263.25 88888.00 2017-11-22 21:18:25.912 326 14080.09 0.63 56263.30 88888.00 2017-11-22 21:18:26.412 326 14080.12 0.93 56263.30 88888.00 2017-11-22 21:18:26.912 326 14080.11 0.82 56263.33 88888.00 2017-11-22 21:18:27.412 326 14080.15 0.54 56263.32 88888.00 2017-11-22 21:18:27.912 326 14080.12 0.42 56263.30 88888.00 2017-11-22 21:18:28.412 326 14080.06 0.40 56263.32 88888.00 2017-11-22 21:18:28.912 326 14080.06 0.62 56263.33 88888.00 2017-11-22 21:18:29.412 326 14080.09 0.78 56263.30 88888.00 2017-11-22 21:18:29.912 326 14080.11 0.84 56263.24 88888.00 2017-11-22 21:18:30.412 326 14080.10 0.57 56263.17 88888.00 2017-11-22 21:18:30.912 326 14080.11 0.40 56263.15 88888.00 2017-11-22 21:18:31.412 326 14080.11 0.42 56263.17 88888.00 2017-11-22 21:18:31.912 326 14080.12 0.66 56263.23 88888.00 2017-11-22 21:18:32.412 326 14080.16 0.99 56263.23 88888.00 2017-11-22 21:18:32.912 326 14080.18 0.88 56263.21 88888.00 2017-11-22 21:18:33.412 326 14080.22 0.56 56263.22 88888.00 2017-11-22 21:18:33.912 326 14080.22 0.37 56263.22 88888.00 2017-11-22 21:18:34.412 326 14080.22 0.56 56263.17 88888.00 2017-11-22 21:18:34.912 326 14080.28 0.93 56263.14 88888.00 2017-11-22 21:18:35.412 326 14080.28 1.02 56263.09 88888.00 2017-11-22 21:18:35.912 326 14080.30 0.71 56263.05 88888.00 2017-11-22 21:18:36.412 326 14080.34 0.44 56263.02 88888.00 2017-11-22 21:18:36.912 326 14080.34 0.45 56262.98 88888.00 2017-11-22 21:18:37.412 326 14080.35 0.76 56262.98 88888.00 2017-11-22 21:18:37.912 326 14080.39 0.98 56262.99 88888.00 2017-11-22 21:18:38.412 326 14080.43 0.78 56262.97 88888.00 2017-11-22 21:18:38.912 326 14080.41 0.53 56262.90 88888.00 2017-11-22 21:18:39.412 326 14080.43 0.45 56262.85 88888.00 2017-11-22 21:18:39.912 326 14080.44 0.77 56262.81 88888.00 2017-11-22 21:18:40.412 326 14080.44 1.09 56262.80 88888.00 2017-11-22 21:18:40.912 326 14080.44 0.90 56262.76 88888.00 2017-11-22 21:18:41.412 326 14080.47 0.61 56262.72 88888.00 2017-11-22 21:18:41.912 326 14080.49 0.58 56262.66 88888.00 2017-11-22 21:18:42.412 326 14080.56 0.92 56262.62 88888.00 2017-11-22 21:18:42.912 326 14080.62 1.08 56262.59 88888.00 2017-11-22 21:18:43.412 326 14080.65 0.75 56262.51 88888.00 2017-11-22 21:18:43.912 326 14080.66 0.52 56262.49 88888.00 2017-11-22 21:18:44.412 326 14080.71 0.62 56262.49 88888.00 2017-11-22 21:18:44.912 326 14080.73 0.88 56262.39 88888.00 2017-11-22 21:18:45.412 326 14080.78 0.98 56262.31 88888.00 2017-11-22 21:18:45.912 326 14080.80 0.63 56262.32 88888.00 2017-11-22 21:18:46.412 326 14080.81 0.43 56262.28 88888.00 2017-11-22 21:18:46.912 326 14080.84 0.39 56262.19 88888.00 2017-11-22 21:18:47.412 326 14080.85 0.54 56262.18 88888.00 2017-11-22 21:18:47.912 326 14080.85 0.90 56262.14 88888.00 2017-11-22 21:18:48.412 326 14080.90 0.86 56262.10 88888.00 2017-11-22 21:18:48.912 326 14080.95 0.58 56262.04 88888.00 2017-11-22 21:18:49.412 326 14080.96 0.41 56262.08 88888.00 2017-11-22 21:18:49.912 326 14080.97 0.36 56262.04 88888.00 2017-11-22 21:18:50.412 326 14080.99 0.56 56261.95 88888.00 2017-11-22 21:18:50.912 326 14081.02 0.86 56261.84 88888.00 2017-11-22 21:18:51.413 326 14081.04 0.87 56261.82 88888.00 2017-11-22 21:18:51.913 326 14081.08 0.59 56261.83 88888.00 2017-11-22 21:18:52.413 326 14081.12 0.41 56261.82 88888.00 2017-11-22 21:18:52.913 326 14081.15 0.27 56261.73 88888.00 2017-11-22 21:18:53.413 326 14081.24 0.26 56261.63 88888.00 2017-11-22 21:18:53.913 326 14081.28 0.37 56261.62 88888.00 2017-11-22 21:18:54.413 326 14081.30 0.68 56261.64 88888.00 2017-11-22 21:18:54.913 326 14081.34 0.86 56261.62 88888.00 2017-11-22 21:18:55.413 326 14081.38 0.62 56261.57 88888.00 2017-11-22 21:18:55.913 326 14081.39 0.33 56261.52 88888.00 2017-11-22 21:18:56.413 326 14081.42 0.19 56261.46 88888.00 2017-11-22 21:18:56.913 326 14081.51 0.14 56261.47 88888.00 2017-11-22 21:18:57.413 326 14081.57 0.05 56261.41 88888.00 2017-11-22 21:18:57.913 326 14081.59 0.01 56261.38 88888.00 2017-11-22 21:18:58.413 326 14081.62 0.00 56261.33 88888.00 2017-11-22 21:18:58.913 326 14081.66 0.00 56261.31 88888.00 2017-11-22 21:18:59.413 326 14081.71 0.00 56261.33 88888.00 2017-11-22 21:18:59.913 326 14081.77 -0.03 56261.28 88888.00 2017-11-22 21:19:00.413 326 14081.83 -0.05 56261.27 88888.00 2017-11-22 21:19:00.913 326 14081.86 -0.05 56261.25 88888.00 2017-11-22 21:19:01.413 326 14081.89 -0.05 56261.22 88888.00 2017-11-22 21:19:01.913 326 14081.93 -0.02 56261.10 88888.00 2017-11-22 21:19:02.413 326 14081.98 -0.03 56261.10 88888.00 2017-11-22 21:19:02.913 326 14082.04 -0.02 56261.10 88888.00 2017-11-22 21:19:03.413 326 14082.06 -0.05 56261.11 88888.00 2017-11-22 21:19:03.913 326 14082.08 -0.05 56261.07 88888.00 2017-11-22 21:19:04.413 326 14082.06 -0.05 56261.05 88888.00 2017-11-22 21:19:04.913 326 14082.08 -0.08 56260.99 88888.00 2017-11-22 21:19:05.413 326 14082.08 -0.08 56261.03 88888.00 2017-11-22 21:19:05.913 326 14082.11 -0.08 56261.07 88888.00 2017-11-22 21:19:06.413 326 14082.12 -0.10 56260.99 88888.00 2017-11-22 21:19:06.913 326 14082.13 -0.06 56260.96 88888.00 2017-11-22 21:19:07.413 326 14082.18 -0.02 56260.86 88888.00 2017-11-22 21:19:07.913 326 14082.23 -0.05 56260.81 88888.00 2017-11-22 21:19:08.413 326 14082.23 -0.10 56260.89 88888.00 2017-11-22 21:19:08.913 326 14082.21 -0.09 56260.88 88888.00 2017-11-22 21:19:09.413 326 14082.18 -0.08 56260.79 88888.00 2017-11-22 21:19:09.913 326 14082.18 -0.15 56260.69 88888.00 2017-11-22 21:19:10.413 326 14082.17 -0.14 56260.64 88888.00 2017-11-22 21:19:10.913 326 14082.17 -0.05 56260.65 88888.00 2017-11-22 21:19:11.413 326 14082.17 -0.06 56260.66 88888.00 2017-11-22 21:19:11.913 326 14082.18 0.01 56260.65 88888.00 2017-11-22 21:19:12.413 326 14082.24 -0.06 56260.59 88888.00 2017-11-22 21:19:12.913 326 14082.23 -0.08 56260.53 88888.00 2017-11-22 21:19:13.413 326 14082.18 -0.10 56260.49 88888.00 2017-11-22 21:19:13.913 326 14082.17 0.00 56260.43 88888.00 2017-11-22 21:19:14.413 326 14082.16 0.03 56260.47 88888.00 2017-11-22 21:19:14.913 326 14082.16 0.01 56260.58 88888.00 2017-11-22 21:19:15.413 326 14082.11 -0.07 56260.58 88888.00 2017-11-22 21:19:15.913 326 14082.10 -0.18 56260.58 88888.00 2017-11-22 21:19:16.413 326 14082.11 -0.17 56260.49 88888.00 2017-11-22 21:19:16.913 326 14082.13 -0.19 56260.42 88888.00 2017-11-22 21:19:17.413 326 14082.10 -0.33 56260.47 88888.00 2017-11-22 21:19:17.913 326 14082.11 -0.59 56260.46 88888.00 2017-11-22 21:19:18.413 326 14082.06 -0.76 56260.40 88888.00 2017-11-22 21:19:18.913 326 14082.03 -0.59 56260.42 88888.00 2017-11-22 21:19:19.413 326 14082.02 -0.42 56260.45 88888.00 2017-11-22 21:19:19.913 326 14082.02 -0.32 56260.47 88888.00 2017-11-22 21:19:20.413 326 14082.01 -0.24 56260.42 88888.00 2017-11-22 21:19:20.913 326 14082.01 -0.18 56260.41 88888.00 2017-11-22 21:19:21.413 326 14082.02 -0.31 56260.45 88888.00 2017-11-22 21:19:21.913 326 14082.02 -0.59 56260.51 88888.00 2017-11-22 21:19:22.413 326 14081.99 -0.81 56260.54 88888.00 2017-11-22 21:19:22.913 326 14081.97 -0.81 56260.60 88888.00 2017-11-22 21:19:23.404 326 14081.99 -0.63 56260.72 88888.00 2017-11-22 21:19:23.904 326 14082.03 -0.48 56260.78 88888.00 2017-11-22 21:19:24.404 326 14082.02 -0.27 56260.71 88888.00 2017-11-22 21:19:24.904 326 14081.97 -0.48 56260.72 88888.00 2017-11-22 21:19:25.404 326 14081.96 -0.66 56260.78 88888.00 2017-11-22 21:19:25.904 326 14081.99 -0.86 56260.82 88888.00 2017-11-22 21:19:26.404 326 14081.99 -0.73 56260.91 88888.00 2017-11-22 21:19:26.904 326 14081.99 -0.53 56260.96 88888.00 2017-11-22 21:19:27.404 326 14082.02 -0.20 56261.06 88888.00 2017-11-22 21:19:27.904 326 14082.01 -0.16 56261.11 88888.00 2017-11-22 21:19:28.404 326 14082.01 -0.28 56261.17 88888.00 2017-11-22 21:19:28.904 326 14081.98 -0.41 56261.26 88888.00 2017-11-22 21:19:29.404 326 14081.98 -0.67 56261.29 88888.00 2017-11-22 21:19:29.904 326 14082.01 -0.75 56261.34 88888.00 2017-11-22 21:19:30.404 326 14081.99 -0.58 56261.40 88888.00 2017-11-22 21:19:30.904 326 14081.95 -0.37 56261.47 88888.00 2017-11-22 21:19:31.404 326 14081.93 -0.26 56261.58 88888.00 2017-11-22 21:19:31.904 326 14081.89 -0.14 56261.71 88888.00 2017-11-22 21:19:32.404 326 14081.88 -0.01 56261.74 88888.00 2017-11-22 21:19:32.904 326 14081.89 -0.01 56261.82 88888.00 2017-11-22 21:19:33.404 326 14081.88 0.05 56261.89 88888.00 2017-11-22 21:19:33.904 326 14081.87 -0.03 56261.95 88888.00 2017-11-22 21:19:34.404 326 14081.85 0.01 56262.05 88888.00 2017-11-22 21:19:34.904 326 14081.82 0.00 56262.10 88888.00 2017-11-22 21:19:35.404 326 14081.80 0.11 56262.15 88888.00 2017-11-22 21:19:35.904 326 14081.76 0.08 56262.27 88888.00 2017-11-22 21:19:36.404 326 14081.73 -0.02 56262.39 88888.00 2017-11-22 21:19:36.904 326 14081.69 0.05 56262.49 88888.00 2017-11-22 21:19:37.404 326 14081.67 -0.01 56262.53 88888.00 2017-11-22 21:19:37.904 326 14081.67 0.00 56262.57 88888.00 2017-11-22 21:19:38.404 326 14081.65 0.06 56262.64 88888.00 2017-11-22 21:19:38.904 326 14081.59 0.07 56262.72 88888.00 2017-11-22 21:19:39.404 326 14081.50 0.06 56262.85 88888.00 2017-11-22 21:19:39.904 326 14081.46 0.02 56262.79 88888.00 2017-11-22 21:19:40.404 326 14081.45 0.00 56262.83 88888.00 2017-11-22 21:19:40.904 326 14081.40 0.07 56262.85 88888.00 2017-11-22 21:19:41.404 326 14081.34 0.07 56262.88 88888.00 2017-11-22 21:19:41.904 326 14081.24 0.06 56262.96 88888.00 2017-11-22 21:19:42.404 326 14081.19 -0.01 56262.96 88888.00 2017-11-22 21:19:42.904 326 14081.18 -0.10 56262.95 88888.00 2017-11-22 21:19:43.404 326 14081.11 0.00 56263.05 88888.00 2017-11-22 21:19:43.904 326 14081.04 0.08 56263.12 88888.00 2017-11-22 21:19:44.404 326 14080.99 0.05 56263.12 88888.00 2017-11-22 21:19:44.904 326 14080.95 -0.05 56263.12 88888.00 2017-11-22 21:19:45.404 326 14080.91 -0.07 56263.17 88888.00 2017-11-22 21:19:45.904 326 14080.84 -0.01 56263.19 88888.00 2017-11-22 21:19:46.404 326 14080.77 0.00 56263.23 88888.00 2017-11-22 21:19:46.904 326 14080.72 0.02 56263.23 88888.00 2017-11-22 21:19:47.404 326 14080.72 -0.01 56263.21 88888.00 2017-11-22 21:19:47.904 326 14080.62 0.05 56263.22 88888.00 2017-11-22 21:19:48.404 326 14080.54 0.03 56263.23 88888.00 2017-11-22 21:19:48.904 326 14080.48 0.00 56263.32 88888.00 2017-11-22 21:19:49.404 326 14080.43 0.02 56263.30 88888.00 2017-11-22 21:19:49.904 326 14080.37 -0.01 56263.31 88888.00 2017-11-22 21:19:50.404 326 14080.29 -0.06 56263.36 88888.00 2017-11-22 21:19:50.904 326 14080.22 -0.07 56263.37 88888.00 2017-11-22 21:19:51.404 326 14080.21 -0.08 56263.41 88888.00 2017-11-22 21:19:51.904 326 14080.15 -0.03 56263.49 88888.00 2017-11-22 21:19:52.404 326 14080.07 0.02 56263.54 88888.00 2017-11-22 21:19:52.904 326 14080.03 0.00 56263.54 88888.00 2017-11-22 21:19:53.404 326 14079.98 0.02 56263.56 88888.00 2017-11-22 21:19:53.904 326 14079.95 0.02 56263.63 88888.00 2017-11-22 21:19:54.404 326 14079.94 0.08 56263.70 88888.00 2017-11-22 21:19:54.904 326 14079.90 0.09 56263.73 88888.00 2017-11-22 21:19:55.404 326 14079.85 0.00 56263.82 88888.00 2017-11-22 21:19:55.904 326 14079.81 0.02 56263.86 88888.00 2017-11-22 21:19:56.404 326 14079.74 0.06 56263.86 88888.00 2017-11-22 21:19:56.904 326 14079.65 0.05 56263.82 88888.00 2017-11-22 21:19:57.404 326 14079.60 0.10 56263.92 88888.00 2017-11-22 21:19:57.904 326 14079.54 0.06 56264.08 88888.00 2017-11-22 21:19:58.404 326 14079.47 0.00 56264.14 88888.00 2017-11-22 21:19:58.904 326 14079.43 0.06 56264.14 88888.00 2017-11-22 21:19:59.404 326 14079.41 0.01 56264.20 88888.00 2017-11-22 21:19:59.904 326 14079.36 0.05 56264.25 88888.00 2017-11-22 21:20:00.404 326 14079.30 0.00 56264.26 88888.00 2017-11-22 21:20:00.904 326 14079.30 0.08 56264.33 88888.00 2017-11-22 21:20:01.404 326 14079.27 0.07 56264.42 88888.00 2017-11-22 21:20:01.904 326 14079.26 0.00 56264.49 88888.00 2017-11-22 21:20:02.404 326 14079.23 0.02 56264.56 88888.00 2017-11-22 21:20:02.904 326 14079.16 0.02 56264.61 88888.00 2017-11-22 21:20:03.404 326 14079.08 0.05 56264.67 88888.00 2017-11-22 21:20:03.904 326 14079.05 0.05 56264.71 88888.00 2017-11-22 21:20:04.404 326 14079.05 0.05 56264.80 88888.00 2017-11-22 21:20:04.904 326 14079.05 0.05 56264.86 88888.00 2017-11-22 21:20:05.404 326 14079.07 0.07 56264.91 88888.00 2017-11-22 21:20:05.904 326 14079.04 0.06 56265.00 88888.00 2017-11-22 21:20:06.404 326 14078.99 0.05 56265.05 88888.00 2017-11-22 21:20:06.904 326 14078.99 0.03 56265.08 88888.00 2017-11-22 21:20:07.404 326 14078.97 0.06 56265.14 88888.00 2017-11-22 21:20:07.904 326 14078.93 0.11 56265.21 88888.00 2017-11-22 21:20:08.405 326 14078.90 0.16 56265.30 88888.00 2017-11-22 21:20:08.905 326 14078.88 0.24 56265.38 88888.00 2017-11-22 21:20:09.405 326 14078.81 0.34 56265.40 88888.00 2017-11-22 21:20:09.905 326 14078.79 0.52 56265.47 88888.00 2017-11-22 21:20:10.405 326 14078.78 0.81 56265.56 88888.00 2017-11-22 21:20:10.905 326 14078.76 0.56 56265.58 88888.00 2017-11-22 21:20:11.405 326 14078.74 0.40 56265.59 88888.00 2017-11-22 21:20:11.905 326 14078.67 0.31 56265.61 88888.00 2017-11-22 21:20:12.405 326 14078.67 0.24 56265.70 88888.00 2017-11-22 21:20:12.905 326 14078.69 0.20 56265.77 88888.00 2017-11-22 21:20:13.405 326 14078.63 0.32 56265.77 88888.00 2017-11-22 21:20:13.905 326 14078.59 0.69 56265.81 88888.00 2017-11-22 21:20:14.405 326 14078.56 1.00 56265.85 88888.00 2017-11-22 21:20:14.905 326 14078.53 0.79 56265.84 88888.00 2017-11-22 21:20:15.405 326 14078.49 0.56 56265.89 88888.00 2017-11-22 21:20:15.905 326 14078.46 0.51 56266.03 88888.00 2017-11-22 21:20:16.405 326 14078.48 0.76 56266.11 88888.00 2017-11-22 21:20:16.905 326 14078.49 1.00 56266.07 88888.00 2017-11-22 21:20:17.405 326 14078.49 0.94 56266.16 88888.00 2017-11-22 21:20:17.905 326 14078.45 0.66 56266.21 88888.00 2017-11-22 21:20:18.405 326 14078.42 0.77 56266.22 88888.00 2017-11-22 21:20:18.905 326 14078.43 1.16 56266.23 88888.00 2017-11-22 21:20:19.405 326 14078.40 1.08 56266.27 88888.00 2017-11-22 21:20:19.905 326 14078.35 0.87 56266.31 88888.00 2017-11-22 21:20:20.405 326 14078.33 0.99 56266.27 88888.00 2017-11-22 21:20:20.905 326 14078.31 1.25 56266.31 88888.00 2017-11-22 21:20:21.405 326 14078.25 1.01 56266.34 88888.00 2017-11-22 21:20:21.905 326 14078.23 0.98 56266.37 88888.00 2017-11-22 21:20:22.405 326 14078.23 1.34 56266.41 88888.00 2017-11-22 21:20:22.905 326 14078.26 1.22 56266.40 88888.00 2017-11-22 21:20:23.405 326 14078.24 1.05 56266.43 88888.00 2017-11-22 21:20:23.905 326 14078.24 1.41 56266.49 88888.00 2017-11-22 21:20:24.405 326 14078.23 1.28 56266.52 88888.00 2017-11-22 21:20:24.905 326 14078.23 1.21 56266.53 88888.00 2017-11-22 21:20:25.405 326 14078.19 1.55 56266.54 88888.00 2017-11-22 21:20:25.905 326 14078.23 1.32 56266.52 88888.00 2017-11-22 21:20:26.405 326 14078.26 1.32 56266.60 88888.00 2017-11-22 21:20:26.905 326 14078.26 1.59 56266.58 88888.00 2017-11-22 21:20:27.405 326 14078.22 1.42 56266.47 88888.00 2017-11-22 21:20:27.905 326 14078.22 1.64 56266.45 88888.00 2017-11-22 21:20:28.405 326 14078.17 1.44 56266.45 88888.00 2017-11-22 21:20:28.905 326 14078.15 1.58 56266.49 88888.00 2017-11-22 21:20:29.405 326 14078.13 1.67 56266.44 88888.00 2017-11-22 21:20:29.905 326 14078.13 1.56 56266.40 88888.00 2017-11-22 21:20:30.405 326 14078.16 1.75 56266.37 88888.00 2017-11-22 21:20:30.905 326 14078.15 1.47 56266.34 88888.00 2017-11-22 21:20:31.405 326 14078.12 1.76 56266.34 88888.00 2017-11-22 21:20:31.905 326 14078.11 1.76 56266.33 88888.00 2017-11-22 21:20:32.405 326 14078.11 1.95 56266.32 88888.00 2017-11-22 21:20:32.905 326 14078.11 1.78 56266.26 88888.00 2017-11-22 21:20:33.405 326 14078.09 1.94 56266.18 88888.00 2017-11-22 21:20:33.905 326 14078.11 1.81 56266.16 88888.00 2017-11-22 21:20:34.405 326 14078.07 1.95 56266.14 88888.00 2017-11-22 21:20:34.905 326 14078.05 1.83 56266.09 88888.00 2017-11-22 21:20:35.405 326 14078.07 1.96 56266.09 88888.00 2017-11-22 21:20:35.905 326 14078.09 1.84 56266.04 88888.00 2017-11-22 21:20:36.405 326 14078.08 2.02 56265.94 88888.00 2017-11-22 21:20:36.905 326 14078.08 1.86 56265.85 88888.00 2017-11-22 21:20:37.405 326 14078.07 2.00 56265.84 88888.00 2017-11-22 21:20:37.905 326 14078.04 1.90 56265.81 88888.00 2017-11-22 21:20:38.405 326 14077.99 2.02 56265.79 88888.00 2017-11-22 21:20:38.905 326 14077.98 1.88 56265.75 88888.00 2017-11-22 21:20:39.405 326 14078.02 1.98 56265.64 88888.00 2017-11-22 21:20:39.905 326 14077.97 1.81 56265.55 88888.00 2017-11-22 21:20:40.405 326 14077.98 1.84 56265.56 88888.00 2017-11-22 21:20:40.905 326 14077.98 1.78 56265.51 88888.00 2017-11-22 21:20:41.405 326 14077.96 1.90 56265.51 88888.00 2017-11-22 21:20:41.905 326 14077.91 1.83 56265.44 88888.00 2017-11-22 21:20:42.405 326 14077.91 2.01 56265.43 88888.00 2017-11-22 21:20:42.905 326 14077.93 1.98 56265.41 88888.00 2017-11-22 21:20:43.405 326 14077.91 2.01 56265.40 88888.00 2017-11-22 21:20:43.905 326 14077.90 2.00 56265.33 88888.00 2017-11-22 21:20:44.405 326 14077.90 1.94 56265.33 88888.00 2017-11-22 21:20:44.905 326 14077.88 2.05 56265.29 88888.00 2017-11-22 21:20:45.405 326 14077.82 1.90 56265.24 88888.00 2017-11-22 21:20:45.905 326 14077.86 2.04 56265.27 88888.00 2017-11-22 21:20:46.405 326 14077.86 1.88 56265.23 88888.00 2017-11-22 21:20:46.905 326 14077.81 1.92 56265.22 88888.00 2017-11-22 21:20:47.405 326 14077.81 1.71 56265.17 88888.00 2017-11-22 21:20:47.905 326 14077.81 1.88 56265.04 88888.00 2017-11-22 21:20:48.406 326 14077.82 1.75 56265.01 88888.00 2017-11-22 21:20:48.906 326 14077.80 1.87 56264.99 88888.00 2017-11-22 21:20:49.406 326 14077.82 1.73 56264.97 88888.00 2017-11-22 21:20:49.906 326 14077.82 1.84 56264.99 88888.00 2017-11-22 21:20:50.406 326 14077.79 1.78 56264.92 88888.00 2017-11-22 21:20:50.906 326 14077.72 1.83 56264.87 88888.00 2017-11-22 21:20:51.406 326 14077.72 1.81 56264.84 88888.00 2017-11-22 21:20:51.906 326 14077.71 1.87 56264.84 88888.00 2017-11-22 21:20:52.406 326 14077.68 1.77 56264.83 88888.00 2017-11-22 21:20:52.906 326 14077.68 1.78 56264.78 88888.00 2017-11-22 21:20:53.406 326 14077.70 1.83 56264.67 88888.00 2017-11-22 21:20:53.906 326 14077.67 1.84 56264.68 88888.00 2017-11-22 21:20:54.406 326 14077.66 1.83 56264.68 88888.00 2017-11-22 21:20:54.906 326 14077.68 1.77 56264.69 88888.00 2017-11-22 21:20:55.406 326 14077.70 1.72 56264.61 88888.00 2017-11-22 21:20:55.906 326 14077.69 1.71 56264.56 88888.00 2017-11-22 21:20:56.406 326 14077.68 1.85 56264.55 88888.00 2017-11-22 21:20:56.906 326 14077.68 1.70 56264.48 88888.00 2017-11-22 21:20:57.406 326 14077.68 1.80 56264.47 88888.00 2017-11-22 21:20:57.906 326 14077.74 1.69 56264.37 88888.00 2017-11-22 21:20:58.406 326 14077.70 1.86 56264.35 88888.00 2017-11-22 21:20:58.906 326 14077.69 1.66 56264.27 88888.00 2017-11-22 21:20:59.406 326 14077.69 1.85 56264.24 88888.00 2017-11-22 21:20:59.906 326 14077.68 1.61 56264.19 88888.00 2017-11-22 21:21:00.406 326 14077.70 1.78 56264.12 88888.00 2017-11-22 21:21:00.906 326 14077.68 1.60 56263.98 88888.00 2017-11-22 21:21:01.406 326 14077.62 1.63 56263.90 88888.00 2017-11-22 21:21:01.906 326 14077.68 1.59 56263.89 88888.00 2017-11-22 21:21:02.406 326 14077.71 1.45 56263.82 88888.00 2017-11-22 21:21:02.906 326 14077.70 1.72 56263.78 88888.00 2017-11-22 21:21:03.406 326 14077.70 1.52 56263.72 88888.00 2017-11-22 21:21:03.906 326 14077.71 1.61 56263.70 88888.00 2017-11-22 21:21:04.406 326 14077.74 1.46 56263.62 88888.00 2017-11-22 21:21:04.906 326 14077.71 1.53 56263.53 88888.00 2017-11-22 21:21:05.406 326 14077.71 1.61 56263.46 88888.00 2017-11-22 21:21:05.906 326 14077.71 1.39 56263.36 88888.00 2017-11-22 21:21:06.406 326 14077.75 1.66 56263.27 88888.00 2017-11-22 21:21:06.906 326 14077.72 1.43 56263.22 88888.00 2017-11-22 21:21:07.406 326 14077.74 1.44 56263.14 88888.00 2017-11-22 21:21:07.906 326 14077.80 1.43 56263.07 88888.00 2017-11-22 21:21:08.406 326 14077.82 1.15 56263.00 88888.00 2017-11-22 21:21:08.906 326 14077.78 1.27 56262.90 88888.00 2017-11-22 21:21:09.406 326 14077.78 1.36 56262.83 88888.00 2017-11-22 21:21:09.906 326 14077.77 1.01 56262.75 88888.00 2017-11-22 21:21:10.406 326 14077.75 1.10 56262.67 88888.00 2017-11-22 21:21:10.906 326 14077.75 1.22 56262.56 88888.00 2017-11-22 21:21:11.406 326 14077.77 0.94 56262.41 88888.00 2017-11-22 21:21:11.906 326 14077.75 0.85 56262.32 88888.00 2017-11-22 21:21:12.406 326 14077.75 1.19 56262.23 88888.00 2017-11-22 21:21:12.906 326 14077.75 1.16 56262.14 88888.00 2017-11-22 21:21:13.406 326 14077.75 0.83 56262.10 88888.00 2017-11-22 21:21:13.906 326 14077.79 0.91 56262.04 88888.00 2017-11-22 21:21:14.406 326 14077.77 1.12 56261.94 88888.00 2017-11-22 21:21:14.906 326 14077.75 0.90 56261.78 88888.00 2017-11-22 21:21:15.406 326 14077.74 0.65 56261.65 88888.00 2017-11-22 21:21:15.906 326 14077.74 0.61 56261.54 88888.00 2017-11-22 21:21:16.406 326 14077.71 0.84 56261.47 88888.00 2017-11-22 21:21:16.906 326 14077.69 0.94 56261.47 88888.00 2017-11-22 21:21:17.406 326 14077.67 0.68 56261.40 88888.00 2017-11-22 21:21:17.906 326 14077.65 0.40 56261.30 88888.00 2017-11-22 21:21:18.406 326 14077.66 0.24 56261.27 88888.00 2017-11-22 21:21:18.906 326 14077.66 0.11 56261.15 88888.00 2017-11-22 21:21:19.406 326 14077.60 0.06 56261.02 88888.00 2017-11-22 21:21:19.906 326 14077.59 0.01 56260.97 88888.00 2017-11-22 21:21:20.406 326 14077.59 0.05 56260.96 88888.00 2017-11-22 21:21:20.906 326 14077.53 -0.01 56260.91 88888.00 2017-11-22 21:21:21.406 326 14077.49 -0.08 56260.82 88888.00 2017-11-22 21:21:21.906 326 14077.44 -0.09 56260.73 88888.00 2017-11-22 21:21:22.406 326 14077.42 -0.11 56260.70 88888.00 2017-11-22 21:21:22.906 326 14077.42 -0.10 56260.66 88888.00 2017-11-22 21:21:23.406 326 14077.37 -0.15 56260.62 88888.00 2017-11-22 21:21:23.906 326 14077.33 -0.15 56260.58 88888.00 2017-11-22 21:21:24.406 326 14077.33 -0.12 56260.55 88888.00 2017-11-22 21:21:24.906 326 14077.29 -0.12 56260.55 88888.00 2017-11-22 21:21:25.406 326 14077.22 -0.14 56260.47 88888.00 2017-11-22 21:21:25.906 326 14077.16 -0.06 56260.41 88888.00 2017-11-22 21:21:26.406 326 14077.15 -0.08 56260.42 88888.00 2017-11-22 21:21:26.906 326 14077.12 -0.10 56260.39 88888.00 2017-11-22 21:21:27.406 326 14077.12 -0.05 56260.36 88888.00 2017-11-22 21:21:27.906 326 14077.11 -0.05 56260.37 88888.00 2017-11-22 21:21:28.406 326 14077.06 -0.05 56260.36 88888.00 2017-11-22 21:21:28.906 326 14076.96 -0.06 56260.37 88888.00 2017-11-22 21:21:29.406 326 14076.95 -0.08 56260.45 88888.00 2017-11-22 21:21:29.906 326 14076.89 -0.17 56260.41 88888.00 2017-11-22 21:21:30.406 326 14076.82 -0.07 56260.35 88888.00 2017-11-22 21:21:30.906 326 14076.75 -0.01 56260.41 88888.00 2017-11-22 21:21:31.406 326 14076.72 -0.05 56260.46 88888.00 2017-11-22 21:21:31.906 326 14076.65 -0.07 56260.54 88888.00 2017-11-22 21:21:32.406 326 14076.60 -0.10 56260.58 88888.00 2017-11-22 21:21:32.906 326 14076.55 0.00 56260.64 88888.00 2017-11-22 21:21:33.407 326 14076.57 0.06 56260.65 88888.00 2017-11-22 21:21:33.907 326 14076.55 0.03 56260.63 88888.00 2017-11-22 21:21:34.407 326 14076.50 0.00 56260.64 88888.00 2017-11-22 21:21:34.907 326 14076.47 0.06 56260.74 88888.00 2017-11-22 21:21:35.407 326 14076.45 -0.06 56260.86 88888.00 2017-11-22 21:21:35.907 326 14076.38 -0.17 56260.84 88888.00 2017-11-22 21:21:36.407 326 14076.33 -0.11 56260.87 88888.00 2017-11-22 21:21:36.907 326 14076.30 -0.12 56260.90 88888.00 2017-11-22 21:21:37.407 326 14076.24 -0.23 56260.92 88888.00 2017-11-22 21:21:37.907 326 14076.20 -0.34 56261.01 88888.00 2017-11-22 21:21:38.407 326 14076.21 -0.54 56261.05 88888.00 2017-11-22 21:21:38.907 326 14076.21 -0.74 56261.12 88888.00 2017-11-22 21:21:39.407 326 14076.17 -0.57 56261.20 88888.00 2017-11-22 21:21:39.907 326 14076.14 -0.35 56261.26 88888.00 2017-11-22 21:21:40.407 326 14076.17 -0.36 56261.35 88888.00 2017-11-22 21:21:40.907 326 14076.15 -0.29 56261.38 88888.00 2017-11-22 21:21:41.407 326 14076.13 -0.01 56261.40 88888.00 2017-11-22 21:21:41.907 326 14076.14 0.08 56261.40 88888.00 2017-11-22 21:21:42.407 326 14076.13 0.05 56261.44 88888.00 2017-11-22 21:21:42.907 326 14076.10 -0.01 56261.52 88888.00 2017-11-22 21:21:43.407 326 14076.10 0.03 56261.56 88888.00 2017-11-22 21:21:43.907 326 14076.09 -0.02 56261.59 88888.00 2017-11-22 21:21:44.407 326 14076.08 0.07 56261.66 88888.00 2017-11-22 21:21:44.907 326 14076.07 0.10 56261.75 88888.00 2017-11-22 21:21:45.407 326 14076.10 0.03 56261.81 88888.00 2017-11-22 21:21:45.907 326 14076.08 0.03 56261.85 88888.00 2017-11-22 21:21:46.407 326 14076.04 0.07 56261.90 88888.00 2017-11-22 21:21:46.907 326 14076.05 0.05 56261.89 88888.00 2017-11-22 21:21:47.407 326 14076.07 0.08 56261.91 88888.00 2017-11-22 21:21:47.907 326 14076.08 0.02 56261.99 88888.00 2017-11-22 21:21:48.407 326 14076.07 0.03 56262.03 88888.00 2017-11-22 21:21:48.907 326 14076.07 -0.05 56262.04 88888.00 2017-11-22 21:21:49.407 326 14076.04 -0.06 56262.05 88888.00 2017-11-22 21:21:49.907 326 14076.05 0.07 56262.02 88888.00 2017-11-22 21:21:50.407 326 14076.09 0.08 56261.99 88888.00 2017-11-22 21:21:50.907 326 14076.10 0.07 56262.01 88888.00 2017-11-22 21:21:51.407 326 14076.10 0.08 56261.99 88888.00 2017-11-22 21:21:51.907 326 14076.09 0.06 56261.99 88888.00 2017-11-22 21:21:52.407 326 14076.09 0.05 56262.01 88888.00 2017-11-22 21:21:52.907 326 14076.10 0.02 56261.93 88888.00 2017-11-22 21:21:53.407 326 14076.10 0.02 56261.86 88888.00 2017-11-22 21:21:53.907 326 14076.12 0.03 56261.83 88888.00 2017-11-22 21:21:54.407 326 14076.17 0.01 56261.82 88888.00 2017-11-22 21:21:54.907 326 14076.19 -0.01 56261.84 88888.00 2017-11-22 21:21:55.407 326 14076.19 -0.01 56261.81 88888.00 2017-11-22 21:21:55.907 326 14076.21 0.00 56261.78 88888.00 2017-11-22 21:21:56.407 326 14076.28 0.05 56261.76 88888.00 2017-11-22 21:21:56.907 326 14076.31 0.01 56261.74 88888.00 2017-11-22 21:21:57.407 326 14076.35 0.00 56261.68 88888.00 2017-11-22 21:21:57.907 326 14076.33 -0.02 56261.65 88888.00 2017-11-22 21:21:58.407 326 14076.35 0.01 56261.69 88888.00 2017-11-22 21:21:58.907 326 14076.37 0.05 56261.67 88888.00 2017-11-22 21:21:59.407 326 14076.38 0.05 56261.61 88888.00 2017-11-22 21:21:59.907 326 14076.39 0.03 56261.53 88888.00 2017-11-22 21:22:00.407 326 14076.42 -0.03 56261.50 88888.00 2017-11-22 21:22:00.907 326 14076.45 -0.02 56261.50 88888.00 2017-11-22 21:22:01.407 326 14076.47 -0.01 56261.38 88888.00 2017-11-22 21:22:01.907 326 14076.48 -0.03 56261.30 88888.00 2017-11-22 21:22:02.407 326 14076.51 0.03 56261.24 88888.00 2017-11-22 21:22:02.907 326 14076.54 0.00 56261.16 88888.00 2017-11-22 21:22:03.407 326 14076.56 0.00 56261.11 88888.00 2017-11-22 21:22:03.907 326 14076.63 0.00 56261.11 88888.00 2017-11-22 21:22:04.407 326 14076.64 -0.03 56261.10 88888.00 2017-11-22 21:22:04.907 326 14076.63 -0.06 56261.07 88888.00 2017-11-22 21:22:05.407 326 14076.61 -0.08 56261.00 88888.00 2017-11-22 21:22:05.907 326 14076.57 -0.05 56260.91 88888.00 2017-11-22 21:22:06.407 326 14076.58 0.00 56260.82 88888.00 2017-11-22 21:22:06.907 326 14076.59 -0.05 56260.79 88888.00 2017-11-22 21:22:07.407 326 14076.64 -0.06 56260.74 88888.00 2017-11-22 21:22:07.907 326 14076.69 -0.02 56260.69 88888.00 2017-11-22 21:22:08.407 326 14076.73 -0.05 56260.63 88888.00 2017-11-22 21:22:08.907 326 14076.76 -0.07 56260.60 88888.00 2017-11-22 21:22:09.407 326 14076.80 -0.16 56260.62 88888.00 2017-11-22 21:22:09.907 326 14076.88 -0.15 56260.53 88888.00 2017-11-22 21:22:10.407 326 14076.89 -0.01 56260.40 88888.00 2017-11-22 21:22:10.907 326 14076.91 0.01 56260.34 88888.00 2017-11-22 21:22:11.407 326 14076.95 -0.02 56260.27 88888.00 2017-11-22 21:22:11.907 326 14077.00 -0.02 56260.21 88888.00 2017-11-22 21:22:12.407 326 14077.05 -0.08 56260.22 88888.00 2017-11-22 21:22:12.907 326 14077.16 -0.07 56260.22 88888.00 2017-11-22 21:22:13.407 326 14077.24 0.03 56260.17 88888.00 2017-11-22 21:22:13.907 326 14077.31 0.00 56260.12 88888.00 2017-11-22 21:22:14.407 326 14077.35 -0.08 56260.11 88888.00 2017-11-22 21:22:14.907 326 14077.41 -0.03 56260.08 88888.00 2017-11-22 21:22:15.407 326 14077.47 -0.02 56259.97 88888.00 2017-11-22 21:22:15.907 326 14077.46 -0.16 56259.95 88888.00 2017-11-22 21:22:16.407 326 14077.53 -0.26 56259.93 88888.00 2017-11-22 21:22:16.907 326 14077.58 -0.41 56259.87 88888.00 2017-11-22 21:22:17.407 326 14077.60 -0.58 56259.86 88888.00 2017-11-22 21:22:17.907 326 14077.62 -0.84 56259.79 88888.00 2017-11-22 21:22:18.408 326 14077.66 -0.67 56259.80 88888.00 2017-11-22 21:22:18.908 326 14077.72 -0.43 56259.84 88888.00 2017-11-22 21:22:19.408 326 14077.75 -0.32 56259.87 88888.00 2017-11-22 21:22:19.908 326 14077.79 -0.27 56259.81 88888.00 2017-11-22 21:22:20.408 326 14077.87 -0.39 56259.85 88888.00 2017-11-22 21:22:20.908 326 14077.91 -0.63 56259.83 88888.00 2017-11-22 21:22:21.408 326 14077.94 -0.91 56259.75 88888.00 2017-11-22 21:22:21.908 326 14077.94 -0.81 56259.72 88888.00 2017-11-22 21:22:22.408 326 14077.99 -0.60 56259.80 88888.00 2017-11-22 21:22:22.908 326 14078.05 -0.36 56259.83 88888.00 2017-11-22 21:22:23.408 326 14078.08 -0.45 56259.80 88888.00 2017-11-22 21:22:23.908 326 14078.13 -0.61 56259.77 88888.00 2017-11-22 21:22:24.408 326 14078.16 -0.86 56259.77 88888.00 2017-11-22 21:22:24.908 326 14078.19 -0.92 56259.81 88888.00 2017-11-22 21:22:25.408 326 14078.22 -0.60 56259.85 88888.00 2017-11-22 21:22:25.908 326 14078.26 -0.31 56259.87 88888.00 2017-11-22 21:22:26.408 326 14078.31 -0.36 56259.86 88888.00 2017-11-22 21:22:26.908 326 14078.32 -0.56 56259.88 88888.00 2017-11-22 21:22:27.408 326 14078.30 -0.82 56259.89 88888.00 2017-11-22 21:22:27.908 326 14078.31 -0.76 56259.85 88888.00 2017-11-22 21:22:28.408 326 14078.33 -0.51 56259.80 88888.00 2017-11-22 21:22:28.908 326 14078.33 -0.43 56259.86 88888.00 2017-11-22 21:22:29.408 326 14078.32 -0.24 56259.89 88888.00 2017-11-22 21:22:29.908 326 14078.30 -0.17 56259.91 88888.00 2017-11-22 21:22:30.408 326 14078.30 -0.29 56259.87 88888.00 2017-11-22 21:22:30.908 326 14078.30 -0.57 56259.84 88888.00 2017-11-22 21:22:31.408 326 14078.28 -0.78 56259.86 88888.00 2017-11-22 21:22:31.908 326 14078.28 -0.78 56259.87 88888.00 2017-11-22 21:22:32.408 326 14078.30 -0.56 56259.77 88888.00 2017-11-22 21:22:32.908 326 14078.30 -0.36 56259.71 88888.00 2017-11-22 21:22:33.408 326 14078.26 -0.12 56259.69 88888.00 2017-11-22 21:22:33.908 326 14078.23 -0.05 56259.68 88888.00 2017-11-22 21:22:34.408 326 14078.26 -0.15 56259.64 88888.00 2017-11-22 21:22:34.908 326 14078.30 -0.40 56259.62 88888.00 2017-11-22 21:22:35.408 326 14078.25 -0.66 56259.59 88888.00 2017-11-22 21:22:35.908 326 14078.24 -0.90 56259.50 88888.00 2017-11-22 21:22:36.408 326 14078.26 -0.67 56259.44 88888.00 2017-11-22 21:22:36.908 326 14078.27 -0.41 56259.42 88888.00 2017-11-22 21:22:37.408 326 14078.25 -0.31 56259.40 88888.00 2017-11-22 21:22:37.908 326 14078.26 -0.24 56259.36 88888.00 2017-11-22 21:22:38.408 326 14078.25 -0.41 56259.43 88888.00 2017-11-22 21:22:38.908 326 14078.24 -0.66 56259.39 88888.00 2017-11-22 21:22:39.408 326 14078.31 -0.93 56259.23 88888.00 2017-11-22 21:22:39.908 326 14078.28 -0.79 56259.16 88888.00 2017-11-22 21:22:40.408 326 14078.26 -0.59 56259.15 88888.00 2017-11-22 21:22:40.908 326 14078.25 -0.50 56259.10 88888.00 2017-11-22 21:22:41.408 326 14078.25 -0.67 56259.02 88888.00 2017-11-22 21:22:41.908 326 14078.25 -0.91 56258.97 88888.00 2017-11-22 21:22:42.408 326 14078.18 -0.95 56258.96 88888.00 2017-11-22 21:22:42.908 326 14078.17 -0.71 56258.95 88888.00 2017-11-22 21:22:43.408 326 14078.16 -0.63 56258.93 88888.00 2017-11-22 21:22:43.908 326 14078.13 -0.93 56258.88 88888.00 2017-11-22 21:22:44.408 326 14078.09 -1.12 56258.85 88888.00 2017-11-22 21:22:44.908 326 14078.07 -0.90 56258.84 88888.00 2017-11-22 21:22:45.408 326 14078.07 -0.69 56258.81 88888.00 2017-11-22 21:22:45.908 326 14078.04 -0.86 56258.77 88888.00 2017-11-22 21:22:46.408 326 14077.99 -1.21 56258.69 88888.00 2017-11-22 21:22:46.908 326 14077.98 -1.13 56258.67 88888.00 2017-11-22 21:22:47.408 326 14077.97 -1.02 56258.71 88888.00 2017-11-22 21:22:47.908 326 14077.94 -1.33 56258.71 88888.00 2017-11-22 21:22:48.408 326 14077.91 -1.20 56258.66 88888.00 2017-11-22 21:22:48.908 326 14077.91 -0.96 56258.68 88888.00 2017-11-22 21:22:49.408 326 14077.88 -1.26 56258.64 88888.00 2017-11-22 21:22:49.908 326 14077.86 -1.18 56258.61 88888.00 2017-11-22 21:22:50.408 326 14077.87 -0.94 56258.62 88888.00 2017-11-22 21:22:50.908 326 14077.84 -1.12 56258.61 88888.00 2017-11-22 21:22:51.408 326 14077.81 -1.41 56258.57 88888.00 2017-11-22 21:22:51.908 326 14077.78 -1.29 56258.59 88888.00 2017-11-22 21:22:52.408 326 14077.77 -1.47 56258.64 88888.00 2017-11-22 21:22:52.908 326 14077.75 -1.28 56258.71 88888.00 2017-11-22 21:22:53.409 326 14077.72 -1.02 56258.72 88888.00 2017-11-22 21:22:53.909 326 14077.76 -1.35 56258.82 88888.00 2017-11-22 21:22:54.409 326 14077.71 -1.26 56258.86 88888.00 2017-11-22 21:22:54.909 326 14077.68 -1.15 56258.84 88888.00 2017-11-22 21:22:55.409 326 14077.63 -1.32 56258.87 88888.00 2017-11-22 21:22:55.909 326 14077.63 -1.33 56258.94 88888.00 2017-11-22 21:22:56.409 326 14077.60 -0.98 56259.01 88888.00 2017-11-22 21:22:56.909 326 14077.56 -1.18 56259.05 88888.00 2017-11-22 21:22:57.409 326 14077.53 -1.33 56259.06 88888.00 2017-11-22 21:22:57.909 326 14077.53 -1.01 56259.13 88888.00 2017-11-22 21:22:58.409 326 14077.52 -1.05 56259.18 88888.00 2017-11-22 21:22:58.909 326 14077.51 -1.29 56259.25 88888.00 2017-11-22 21:22:59.409 326 14077.47 -1.01 56259.37 88888.00 2017-11-22 21:22:59.909 326 14077.41 -0.95 56259.43 88888.00 2017-11-22 21:23:00.409 326 14077.33 -1.29 56259.47 88888.00 2017-11-22 21:23:00.909 326 14077.31 -1.21 56259.53 88888.00 2017-11-22 21:23:01.409 326 14077.31 -0.92 56259.64 88888.00 2017-11-22 21:23:01.909 326 14077.22 -1.12 56259.72 88888.00 2017-11-22 21:23:02.409 326 14077.16 -1.21 56259.83 88888.00 2017-11-22 21:23:02.909 326 14077.16 -0.90 56259.89 88888.00 2017-11-22 21:23:03.409 326 14077.14 -0.84 56259.98 88888.00 2017-11-22 21:23:03.909 326 14077.13 -1.16 56260.03 88888.00 2017-11-22 21:23:04.409 326 14077.11 -1.09 56260.13 88888.00 2017-11-22 21:23:04.909 326 14077.06 -0.73 56260.19 88888.00 2017-11-22 21:23:05.409 326 14077.02 -0.65 56260.33 88888.00 2017-11-22 21:23:05.909 326 14077.00 -0.92 56260.39 88888.00 2017-11-22 21:23:06.409 326 14077.00 -1.04 56260.42 88888.00 2017-11-22 21:23:06.909 326 14076.97 -0.77 56260.53 88888.00 2017-11-22 21:23:07.409 326 14076.91 -0.50 56260.60 88888.00 2017-11-22 21:23:07.909 326 14076.87 -0.58 56260.72 88888.00 2017-11-22 21:23:08.409 326 14076.87 -0.86 56260.83 88888.00 2017-11-22 21:23:08.909 326 14076.82 -0.98 56260.84 88888.00 2017-11-22 21:23:09.409 326 14076.77 -0.70 56260.84 88888.00 2017-11-22 21:23:09.909 326 14076.66 -0.39 56260.93 88888.00 2017-11-22 21:23:10.409 326 14076.63 -0.23 56261.06 88888.00 2017-11-22 21:23:10.909 326 14076.59 -0.24 56261.11 88888.00 2017-11-22 21:23:11.409 326 14076.55 -0.51 56261.14 88888.00 2017-11-22 21:23:11.909 326 14076.54 -0.74 56261.22 88888.00 2017-11-22 21:23:12.409 326 14076.48 -0.79 56261.27 88888.00 2017-11-22 21:23:12.909 326 14076.42 -0.69 56261.28 88888.00 2017-11-22 21:23:13.409 326 14076.39 -0.43 56261.24 88888.00 2017-11-22 21:23:13.909 326 14076.36 -0.35 56261.24 88888.00 2017-11-22 21:23:14.409 326 14076.30 -0.36 56261.29 88888.00 2017-11-22 21:23:14.909 326 14076.26 -0.52 56261.36 88888.00 2017-11-22 21:23:15.409 326 14076.24 -0.70 56261.34 88888.00 2017-11-22 21:23:15.909 326 14076.20 -0.75 56261.36 88888.00 2017-11-22 21:23:16.409 326 14076.14 -0.56 56261.40 88888.00 2017-11-22 21:23:16.909 326 14076.08 -0.37 56261.53 88888.00 2017-11-22 21:23:17.409 326 14076.05 -0.12 56261.58 88888.00 2017-11-22 21:23:17.909 326 14075.98 -0.05 56261.55 88888.00 2017-11-22 21:23:18.409 326 14075.96 -0.09 56261.52 88888.00 2017-11-22 21:23:18.909 326 14075.93 0.02 56261.57 88888.00 2017-11-22 21:23:19.409 326 14075.92 0.05 56261.59 88888.00 2017-11-22 21:23:19.909 326 14075.90 0.02 56261.57 88888.00 2017-11-22 21:23:20.409 326 14075.85 0.01 56261.54 88888.00 2017-11-22 21:23:20.909 326 14075.81 0.00 56261.56 88888.00 2017-11-22 21:23:21.409 326 14075.80 -0.03 56261.56 88888.00 2017-11-22 21:23:21.909 326 14075.76 -0.01 56261.52 88888.00 2017-11-22 21:23:22.409 326 14075.72 -0.01 56261.55 88888.00 2017-11-22 21:23:22.909 326 14075.71 0.00 56261.61 88888.00 2017-11-22 21:23:23.409 326 14075.66 0.00 56261.61 88888.00 2017-11-22 21:23:23.909 326 14075.64 0.03 56261.64 88888.00 2017-11-22 21:23:24.409 326 14075.64 0.00 56261.62 88888.00 2017-11-22 21:23:24.909 326 14075.64 -0.24 56261.61 88888.00 2017-11-22 21:23:25.409 326 14075.58 -0.27 56261.62 88888.00 2017-11-22 21:23:25.909 326 14075.58 -0.45 56261.62 88888.00 2017-11-22 21:23:26.409 326 14075.57 -0.62 56261.59 88888.00 2017-11-22 21:23:26.909 326 14075.59 -0.79 56261.64 88888.00 2017-11-22 21:23:27.409 326 14075.61 -0.59 56261.64 88888.00 2017-11-22 21:23:27.909 326 14075.63 -0.37 56261.67 88888.00 2017-11-22 21:23:28.409 326 14075.63 -0.18 56261.63 88888.00 2017-11-22 21:23:28.909 326 14075.66 -0.08 56261.55 88888.00 2017-11-22 21:23:29.409 326 14075.65 0.00 56261.63 88888.00 2017-11-22 21:23:29.909 326 14075.65 -0.03 56261.69 88888.00 2017-11-22 21:23:30.409 326 14075.64 -0.05 56261.72 88888.00 2017-11-22 21:23:30.909 326 14075.66 -0.01 56261.73 88888.00 2017-11-22 21:23:31.409 326 14075.71 -0.03 56261.65 88888.00 2017-11-22 21:23:31.909 326 14075.66 0.02 56261.63 88888.00 2017-11-22 21:23:32.409 326 14075.67 0.05 56261.69 88888.00 2017-11-22 21:23:32.909 326 14075.70 0.06 56261.68 88888.00 2017-11-22 21:23:33.409 326 14075.71 0.09 56261.61 88888.00 2017-11-22 21:23:33.909 326 14075.68 0.10 56261.57 88888.00 2017-11-22 21:23:34.409 326 14075.67 0.05 56261.68 88888.00 2017-11-22 21:23:34.909 326 14075.65 0.00 56261.75 88888.00 2017-11-22 21:23:35.409 326 14075.70 0.01 56261.67 88888.00 2017-11-22 21:23:35.909 326 14075.75 0.03 56261.63 88888.00 2017-11-22 21:23:36.409 326 14075.81 0.10 56261.67 88888.00 2017-11-22 21:23:36.909 326 14075.83 0.10 56261.75 88888.00 2017-11-22 21:23:37.409 326 14075.79 0.05 56261.69 88888.00 2017-11-22 21:23:37.909 326 14075.80 0.05 56261.74 88888.00 2017-11-22 21:23:38.410 326 14075.82 0.07 56261.83 88888.00 2017-11-22 21:23:38.910 326 14075.84 0.05 56261.80 88888.00 2017-11-22 21:23:39.410 326 14075.86 0.02 56261.76 88888.00 2017-11-22 21:23:39.910 326 14075.90 0.02 56261.69 88888.00 2017-11-22 21:23:40.410 326 14075.86 0.06 56261.67 88888.00 2017-11-22 21:23:40.910 326 14075.90 0.08 56261.69 88888.00 2017-11-22 21:23:41.410 326 14075.93 0.11 56261.75 88888.00 2017-11-22 21:23:41.910 326 14075.95 0.05 56261.78 88888.00 2017-11-22 21:23:42.410 326 14075.98 0.05 56261.74 88888.00 2017-11-22 21:23:42.910 326 14076.01 0.02 56261.71 88888.00 2017-11-22 21:23:43.410 326 14076.07 0.05 56261.73 88888.00 2017-11-22 21:23:43.910 326 14076.12 0.03 56261.68 88888.00 2017-11-22 21:23:44.410 326 14076.17 0.09 56261.64 88888.00 2017-11-22 21:23:44.910 326 14076.15 0.09 56261.65 88888.00 2017-11-22 21:23:45.410 326 14076.15 0.10 56261.66 88888.00 2017-11-22 21:23:45.910 326 14076.21 0.05 56261.66 88888.00 2017-11-22 21:23:46.410 326 14076.27 0.08 56261.67 88888.00 2017-11-22 21:23:46.910 326 14076.27 0.07 56261.63 88888.00 2017-11-22 21:23:47.410 326 14076.27 0.15 56261.59 88888.00 2017-11-22 21:23:47.910 326 14076.27 0.19 56261.58 88888.00 2017-11-22 21:23:48.410 326 14076.28 0.34 56261.52 88888.00 2017-11-22 21:23:48.910 326 14076.38 0.66 56261.53 88888.00 2017-11-22 21:23:49.410 326 14076.52 0.86 56261.53 88888.00 2017-11-22 21:23:49.910 326 14076.56 0.62 56261.48 88888.00 2017-11-22 21:23:50.410 326 14076.54 0.43 56261.40 88888.00 2017-11-22 21:23:50.910 326 14076.49 0.29 56261.29 88888.00 2017-11-22 21:23:51.410 326 14076.50 0.25 56261.22 88888.00 2017-11-22 21:23:51.910 326 14076.54 0.33 56261.26 88888.00 2017-11-22 21:23:52.410 326 14076.58 0.50 56261.26 88888.00 2017-11-22 21:23:52.910 326 14076.61 0.85 56261.19 88888.00 2017-11-22 21:23:53.410 326 14076.64 0.85 56261.12 88888.00 2017-11-22 21:23:53.910 326 14076.67 0.61 56261.06 88888.00 2017-11-22 21:23:54.410 326 14076.65 0.40 56260.98 88888.00 2017-11-22 21:23:54.910 326 14076.67 0.40 56260.97 88888.00 2017-11-22 21:23:55.410 326 14076.72 0.61 56260.91 88888.00 2017-11-22 21:23:55.910 326 14076.76 0.96 56260.87 88888.00 2017-11-22 21:23:56.410 326 14076.82 0.82 56260.79 88888.00 2017-11-22 21:23:56.910 326 14076.86 0.50 56260.74 88888.00 2017-11-22 21:23:57.410 326 14076.88 0.32 56260.64 88888.00 2017-11-22 21:23:57.910 326 14076.95 0.33 56260.66 88888.00 2017-11-22 21:23:58.410 326 14076.97 0.57 56260.68 88888.00 2017-11-22 21:23:58.910 326 14077.00 0.71 56260.59 88888.00 2017-11-22 21:23:59.410 326 14077.04 0.81 56260.43 88888.00 2017-11-22 21:23:59.910 326 14077.09 0.66 56260.37 88888.00 2017-11-22 21:24:00.410 326 14077.10 0.40 56260.36 88888.00 2017-11-22 21:24:00.910 326 14077.14 0.23 56260.35 88888.00 2017-11-22 21:24:01.410 326 14077.16 0.15 56260.30 88888.00 2017-11-22 21:24:01.910 326 14077.20 0.15 56260.24 88888.00 2017-11-22 21:24:02.410 326 14077.25 0.25 56260.12 88888.00 2017-11-22 21:24:02.910 326 14077.29 0.43 56260.05 88888.00 2017-11-22 21:24:03.410 326 14077.30 0.67 56259.99 88888.00 2017-11-22 21:24:03.910 326 14077.34 0.75 56259.97 88888.00 2017-11-22 21:24:04.410 326 14077.39 0.52 56259.90 88888.00 2017-11-22 21:24:04.910 326 14077.43 0.28 56259.83 88888.00 2017-11-22 21:24:05.410 326 14077.41 0.12 56259.79 88888.00 2017-11-22 21:24:05.910 326 14077.48 0.09 56259.70 88888.00 2017-11-22 21:24:06.410 326 14077.50 0.03 56259.69 88888.00 2017-11-22 21:24:06.910 326 14077.54 0.05 56259.68 88888.00 2017-11-22 21:24:07.410 326 14077.63 0.03 56259.65 88888.00 2017-11-22 21:24:07.910 326 14077.65 -0.02 56259.58 88888.00 2017-11-22 21:24:08.410 326 14077.65 -0.02 56259.59 88888.00 2017-11-22 21:24:08.910 326 14077.69 -0.07 56259.64 88888.00 2017-11-22 21:24:09.410 326 14077.76 -0.02 56259.64 88888.00 2017-11-22 21:24:09.910 326 14077.75 -0.05 56259.48 88888.00 2017-11-22 21:24:10.410 326 14077.72 -0.03 56259.43 88888.00 2017-11-22 21:24:10.910 326 14077.74 -0.10 56259.48 88888.00 2017-11-22 21:24:11.410 326 14077.78 -0.12 56259.49 88888.00 2017-11-22 21:24:11.910 326 14077.78 -0.06 56259.48 88888.00 2017-11-22 21:24:12.410 326 14077.74 -0.08 56259.41 88888.00 2017-11-22 21:24:12.910 326 14077.71 -0.08 56259.30 88888.00 2017-11-22 21:24:13.410 326 14077.72 -0.08 56259.32 88888.00 2017-11-22 21:24:13.910 326 14077.70 -0.10 56259.36 88888.00 2017-11-22 21:24:14.410 326 14077.68 -0.12 56259.42 88888.00 2017-11-22 21:24:14.910 326 14077.66 -0.02 56259.47 88888.00 2017-11-22 21:24:15.410 326 14077.68 -0.02 56259.50 88888.00 2017-11-22 21:24:15.910 326 14077.66 -0.05 56259.57 88888.00 2017-11-22 21:24:16.410 326 14077.62 -0.11 56259.53 88888.00 2017-11-22 21:24:16.910 326 14077.61 -0.05 56259.50 88888.00 2017-11-22 21:24:17.410 326 14077.58 0.03 56259.43 88888.00 2017-11-22 21:24:17.910 326 14077.52 -0.02 56259.47 88888.00 2017-11-22 21:24:18.411 326 14077.50 -0.17 56259.57 88888.00 2017-11-22 21:24:18.911 326 14077.43 -0.22 56259.71 88888.00 2017-11-22 21:24:19.411 326 14077.39 -0.05 56259.70 88888.00 2017-11-22 21:24:19.911 326 14077.35 0.01 56259.71 88888.00 2017-11-22 21:24:20.411 326 14077.31 -0.01 56259.78 88888.00 2017-11-22 21:24:20.911 326 14077.30 -0.02 56259.81 88888.00 2017-11-22 21:24:21.411 326 14077.24 -0.01 56259.81 88888.00 2017-11-22 21:24:21.911 326 14077.16 0.02 56259.88 88888.00 2017-11-22 21:24:22.411 326 14077.17 0.02 56259.95 88888.00 2017-11-22 21:24:22.911 326 14077.10 0.03 56259.99 88888.00 2017-11-22 21:24:23.411 326 14077.00 -0.08 56260.03 88888.00 2017-11-22 21:24:23.911 326 14076.91 -0.07 56260.07 88888.00 2017-11-22 21:24:24.411 326 14076.85 -0.03 56260.15 88888.00 2017-11-22 21:24:24.911 326 14076.85 -0.08 56260.25 88888.00 2017-11-22 21:24:25.411 326 14076.78 -0.09 56260.23 88888.00 2017-11-22 21:24:25.911 326 14076.76 -0.09 56260.22 88888.00 2017-11-22 21:24:26.411 326 14076.70 -0.09 56260.27 88888.00 2017-11-22 21:24:26.911 326 14076.63 -0.24 56260.27 88888.00 2017-11-22 21:24:27.411 326 14076.55 -0.46 56260.25 88888.00 2017-11-22 21:24:27.911 326 14076.47 -0.66 56260.26 88888.00 2017-11-22 21:24:28.411 326 14076.44 -0.63 56260.34 88888.00 2017-11-22 21:24:28.911 326 14076.37 -0.42 56260.40 88888.00 2017-11-22 21:24:29.411 326 14076.27 -0.23 56260.35 88888.00 2017-11-22 21:24:29.911 326 14076.20 -0.22 56260.40 88888.00 2017-11-22 21:24:30.411 326 14076.18 -0.08 56260.44 88888.00 2017-11-22 21:24:30.911 326 14076.12 -0.02 56260.41 88888.00 2017-11-22 21:24:31.411 326 14076.08 -0.05 56260.35 88888.00 2017-11-22 21:24:31.911 326 14076.01 -0.01 56260.27 88888.00 2017-11-22 21:24:32.411 326 14075.99 -0.06 56260.32 88888.00 2017-11-22 21:24:32.911 326 14075.96 -0.10 56260.35 88888.00 2017-11-22 21:24:33.411 326 14075.93 0.00 56260.30 88888.00 2017-11-22 21:24:33.911 326 14075.87 0.02 56260.23 88888.00 2017-11-22 21:24:34.411 326 14075.83 -0.06 56260.21 88888.00 2017-11-22 21:24:34.911 326 14075.76 -0.02 56260.22 88888.00 2017-11-22 21:24:35.411 326 14075.70 0.10 56260.27 88888.00 2017-11-22 21:24:35.911 326 14075.67 0.00 56260.26 88888.00 2017-11-22 21:24:36.411 326 14075.64 -0.14 56260.18 88888.00 2017-11-22 21:24:36.911 326 14075.62 -0.03 56260.09 88888.00 2017-11-22 21:24:37.411 326 14075.56 0.03 56260.07 88888.00 2017-11-22 21:24:37.911 326 14075.53 0.02 56260.08 88888.00 2017-11-22 21:24:38.411 326 14075.49 -0.03 56260.09 88888.00 2017-11-22 21:24:38.911 326 14075.47 -0.01 56260.06 88888.00 2017-11-22 21:24:39.411 326 14075.43 0.03 56260.11 88888.00 2017-11-22 21:24:39.911 326 14075.37 0.00 56260.06 88888.00 2017-11-22 21:24:40.411 326 14075.37 0.00 56260.04 88888.00 2017-11-22 21:24:40.911 326 14075.40 -0.02 56260.07 88888.00 2017-11-22 21:24:41.411 326 14075.38 -0.03 56260.04 88888.00 2017-11-22 21:24:41.911 326 14075.36 -0.07 56260.02 88888.00 2017-11-22 21:24:42.411 326 14075.35 -0.15 56260.02 88888.00 2017-11-22 21:24:42.911 326 14075.29 -0.16 56260.05 88888.00 2017-11-22 21:24:43.411 326 14075.27 -0.32 56260.05 88888.00 2017-11-22 21:24:43.911 326 14075.25 -0.42 56260.05 88888.00 2017-11-22 21:24:44.411 326 14075.27 -0.68 56260.09 88888.00 2017-11-22 21:24:44.911 326 14075.26 -0.83 56260.04 88888.00 2017-11-22 21:24:45.411 326 14075.24 -0.61 56260.16 88888.00 2017-11-22 21:24:45.911 326 14075.20 -0.42 56260.22 88888.00 2017-11-22 21:24:46.411 326 14075.16 -0.34 56260.23 88888.00 2017-11-22 21:24:46.911 326 14075.09 -0.45 56260.31 88888.00 2017-11-22 21:24:47.411 326 14075.09 -0.82 56260.41 88888.00 2017-11-22 21:24:47.911 326 14075.06 -1.00 56260.42 88888.00 2017-11-22 21:24:48.411 326 14075.02 -0.75 56260.44 88888.00 2017-11-22 21:24:48.911 326 14075.01 -0.48 56260.56 88888.00 2017-11-22 21:24:49.411 326 14074.99 -0.46 56260.70 88888.00 2017-11-22 21:24:49.911 326 14074.97 -0.70 56260.78 88888.00 2017-11-22 21:24:50.411 326 14074.97 -0.99 56260.84 88888.00 2017-11-22 21:24:50.911 326 14074.98 -0.86 56261.00 88888.00 2017-11-22 21:24:51.411 326 14074.96 -0.60 56261.11 88888.00 2017-11-22 21:24:51.911 326 14074.91 -0.37 56261.17 88888.00 2017-11-22 21:24:52.411 326 14074.90 -0.50 56261.27 88888.00 2017-11-22 21:24:52.911 326 14074.88 -0.74 56261.38 88888.00 2017-11-22 21:24:53.411 326 14074.79 -0.92 56261.49 88888.00 2017-11-22 21:24:53.911 326 14074.75 -0.70 56261.61 88888.00 2017-11-22 21:24:54.411 326 14074.75 -0.57 56261.71 88888.00 2017-11-22 21:24:54.911 326 14074.75 -0.33 56261.80 88888.00 2017-11-22 21:24:55.411 326 14074.74 -0.34 56261.92 88888.00 2017-11-22 21:24:55.911 326 14074.65 -0.51 56262.01 88888.00 2017-11-22 21:24:56.411 326 14074.60 -0.67 56262.05 88888.00 2017-11-22 21:24:56.911 326 14074.56 -0.58 56262.18 88888.00 2017-11-22 21:24:57.411 326 14074.55 -0.32 56262.33 88888.00 2017-11-22 21:24:57.911 326 14074.53 -0.23 56262.48 88888.00 2017-11-22 21:24:58.412 326 14074.53 -0.14 56262.53 88888.00 2017-11-22 21:24:58.912 326 14074.51 -0.05 56262.61 88888.00 2017-11-22 21:24:59.412 326 14074.50 -0.01 56262.70 88888.00 2017-11-22 21:24:59.912 326 14074.50 0.09 56262.79 88888.00 2017-11-22 21:25:00.412 326 14074.52 0.09 56262.91 88888.00 2017-11-22 21:25:00.912 326 14074.52 0.08 56262.97 88888.00 2017-11-22 21:25:01.412 326 14074.52 0.05 56262.99 88888.00 2017-11-22 21:25:01.912 326 14074.54 0.07 56262.98 88888.00 2017-11-22 21:25:02.412 326 14074.50 0.05 56263.03 88888.00 2017-11-22 21:25:02.912 326 14074.52 0.17 56263.13 88888.00 2017-11-22 21:25:03.412 326 14074.54 0.23 56263.23 88888.00 2017-11-22 21:25:03.912 326 14074.52 0.18 56263.28 88888.00 2017-11-22 21:25:04.412 326 14074.51 0.19 56263.30 88888.00 2017-11-22 21:25:04.912 326 14074.50 0.16 56263.34 88888.00 2017-11-22 21:25:05.412 326 14074.51 0.27 56263.39 88888.00 2017-11-22 21:25:05.912 326 14074.50 0.56 56263.42 88888.00 2017-11-22 21:25:06.412 326 14074.51 0.92 56263.40 88888.00 2017-11-22 21:25:06.912 326 14074.50 0.92 56263.40 88888.00 2017-11-22 21:25:07.412 326 14074.54 0.65 56263.44 88888.00 2017-11-22 21:25:07.912 326 14074.50 0.50 56263.37 88888.00 2017-11-22 21:25:08.412 326 14074.51 0.76 56263.37 88888.00 2017-11-22 21:25:08.912 326 14074.53 1.15 56263.35 88888.00 2017-11-22 21:25:09.412 326 14074.54 1.00 56263.30 88888.00 2017-11-22 21:25:09.912 326 14074.56 0.69 56263.26 88888.00 2017-11-22 21:25:10.412 326 14074.55 0.79 56263.22 88888.00 2017-11-22 21:25:10.912 326 14074.54 1.16 56263.13 88888.00 2017-11-22 21:25:11.412 326 14074.55 1.01 56263.03 88888.00 2017-11-22 21:25:11.912 326 14074.59 0.73 56262.96 88888.00 2017-11-22 21:25:12.412 326 14074.61 0.81 56262.94 88888.00 2017-11-22 21:25:12.912 326 14074.62 1.12 56262.94 88888.00 2017-11-22 21:25:13.412 326 14074.63 0.98 56262.87 88888.00 2017-11-22 21:25:13.912 326 14074.64 0.81 56262.75 88888.00 2017-11-22 21:25:14.412 326 14074.65 0.93 56262.68 88888.00 2017-11-22 21:25:14.912 326 14074.68 1.20 56262.61 88888.00 2017-11-22 21:25:15.412 326 14074.68 0.91 56262.58 88888.00 2017-11-22 21:25:15.912 326 14074.68 0.69 56262.49 88888.00 2017-11-22 21:25:16.412 326 14074.69 0.82 56262.39 88888.00 2017-11-22 21:25:16.912 326 14074.68 1.09 56262.33 88888.00 2017-11-22 21:25:17.412 326 14074.71 0.88 56262.32 88888.00 2017-11-22 21:25:17.912 326 14074.74 0.66 56262.23 88888.00 2017-11-22 21:25:18.412 326 14074.74 0.60 56262.11 88888.00 2017-11-22 21:25:18.912 326 14074.72 0.90 56262.08 88888.00 2017-11-22 21:25:19.412 326 14074.73 1.08 56262.02 88888.00 2017-11-22 21:25:19.912 326 14074.74 0.73 56261.89 88888.00 2017-11-22 21:25:20.412 326 14074.75 0.44 56261.82 88888.00 2017-11-22 21:25:20.912 326 14074.78 0.33 56261.74 88888.00 2017-11-22 21:25:21.412 326 14074.83 0.50 56261.66 88888.00 2017-11-22 21:25:21.912 326 14074.88 0.69 56261.62 88888.00 2017-11-22 21:25:22.412 326 14074.88 0.86 56261.56 88888.00 2017-11-22 21:25:22.912 326 14074.85 0.62 56261.55 88888.00 2017-11-22 21:25:23.412 326 14074.87 0.40 56261.49 88888.00 2017-11-22 21:25:23.912 326 14074.92 0.27 56261.43 88888.00 2017-11-22 21:25:24.412 326 14074.99 0.20 56261.35 88888.00 2017-11-22 21:25:24.912 326 14075.06 0.18 56261.27 88888.00 2017-11-22 21:25:25.412 326 14075.10 0.16 56261.26 88888.00 2017-11-22 21:25:25.912 326 14075.11 0.28 56261.25 88888.00 2017-11-22 21:25:26.412 326 14075.11 0.41 56261.20 88888.00 2017-11-22 21:25:26.912 326 14075.16 0.50 56261.18 88888.00 2017-11-22 21:25:27.412 326 14075.17 0.61 56261.19 88888.00 2017-11-22 21:25:27.912 326 14075.15 0.49 56261.19 88888.00 2017-11-22 21:25:28.412 326 14075.11 0.27 56261.21 88888.00 2017-11-22 21:25:28.912 326 14075.11 0.15 56261.20 88888.00 2017-11-22 21:25:29.412 326 14075.11 0.09 56261.09 88888.00 2017-11-22 21:25:29.912 326 14075.15 0.05 56261.09 88888.00 2017-11-22 21:25:30.412 326 14075.16 0.02 56261.09 88888.00 2017-11-22 21:25:30.912 326 14075.19 0.00 56261.15 88888.00 2017-11-22 21:25:31.412 326 14075.21 -0.01 56261.19 88888.00 2017-11-22 21:25:31.912 326 14075.20 -0.02 56261.25 88888.00 2017-11-22 21:25:32.412 326 14075.22 -0.01 56261.26 88888.00 2017-11-22 21:25:32.912 326 14075.24 -0.05 56261.27 88888.00 2017-11-22 21:25:33.412 326 14075.24 -0.05 56261.33 88888.00 2017-11-22 21:25:33.912 326 14075.25 -0.03 56261.38 88888.00 2017-11-22 21:25:34.412 326 14075.28 0.05 56261.43 88888.00 2017-11-22 21:25:34.912 326 14075.30 0.09 56261.45 88888.00 2017-11-22 21:25:35.412 326 14075.28 0.10 56261.48 88888.00 2017-11-22 21:25:35.912 326 14075.27 0.10 56261.54 88888.00 2017-11-22 21:25:36.412 326 14075.29 0.07 56261.61 88888.00 2017-11-22 21:25:36.912 326 14075.31 0.10 56261.59 88888.00 2017-11-22 21:25:37.412 326 14075.35 0.16 56261.65 88888.00 2017-11-22 21:25:37.912 326 14075.35 0.18 56261.67 88888.00 2017-11-22 21:25:38.412 326 14075.38 0.39 56261.72 88888.00 2017-11-22 21:25:38.912 326 14075.35 0.68 56261.77 88888.00 2017-11-22 21:25:39.412 326 14075.36 0.86 56261.82 88888.00 2017-11-22 21:25:39.912 326 14075.38 0.69 56261.84 88888.00 2017-11-22 21:25:40.412 326 14075.39 0.51 56261.85 88888.00 2017-11-22 21:25:40.912 326 14075.38 0.45 56261.83 88888.00 2017-11-22 21:25:41.412 326 14075.37 0.67 56261.87 88888.00 2017-11-22 21:25:41.912 326 14075.37 0.94 56262.00 88888.00 2017-11-22 21:25:42.412 326 14075.42 0.96 56261.99 88888.00 2017-11-22 21:25:42.912 326 14075.43 0.71 56261.96 88888.00 2017-11-22 21:25:43.413 326 14075.45 0.68 56261.97 88888.00 2017-11-22 21:25:43.913 326 14075.50 0.92 56262.01 88888.00 2017-11-22 21:25:44.413 326 14075.47 1.18 56262.03 88888.00 2017-11-22 21:25:44.913 326 14075.48 0.95 56261.95 88888.00 2017-11-22 21:25:45.413 326 14075.50 0.90 56262.02 88888.00 2017-11-22 21:25:45.913 326 14075.50 1.19 56262.10 88888.00 2017-11-22 21:25:46.413 326 14075.54 1.24 56262.09 88888.00 2017-11-22 21:25:46.913 326 14075.56 1.10 56262.04 88888.00 2017-11-22 21:25:47.413 326 14075.56 1.34 56262.05 88888.00 2017-11-22 21:25:47.913 326 14075.57 1.26 56262.01 88888.00 2017-11-22 21:25:48.413 326 14075.49 1.18 56262.00 88888.00 2017-11-22 21:25:48.913 326 14075.48 1.47 56261.97 88888.00 2017-11-22 21:25:49.413 326 14075.55 1.38 56261.96 88888.00 2017-11-22 21:25:49.913 326 14075.63 1.33 56261.96 88888.00 2017-11-22 21:25:50.413 326 14075.68 1.49 56261.90 88888.00 2017-11-22 21:25:50.913 326 14075.70 1.29 56261.83 88888.00 2017-11-22 21:25:51.413 326 14075.73 1.43 56261.83 88888.00 2017-11-22 21:25:51.913 326 14075.72 1.47 56261.78 88888.00 2017-11-22 21:25:52.413 326 14075.74 1.29 56261.72 88888.00 2017-11-22 21:25:52.913 326 14075.76 1.58 56261.66 88888.00 2017-11-22 21:25:53.413 326 14075.81 1.33 56261.63 88888.00 2017-11-22 21:25:53.913 326 14075.84 1.33 56261.57 88888.00 2017-11-22 21:25:54.413 326 14075.87 1.52 56261.57 88888.00 2017-11-22 21:25:54.913 326 14075.87 1.26 56261.46 88888.00 2017-11-22 21:25:55.413 326 14075.91 1.44 56261.40 88888.00 2017-11-22 21:25:55.913 326 14075.90 1.42 56261.35 88888.00 2017-11-22 21:25:56.413 326 14075.92 1.20 56261.30 88888.00 2017-11-22 21:25:56.913 326 14075.98 1.50 56261.24 88888.00 2017-11-22 21:25:57.413 326 14076.01 1.32 56261.18 88888.00 2017-11-22 21:25:57.913 326 14076.00 1.01 56261.10 88888.00 2017-11-22 21:25:58.413 326 14076.04 1.26 56261.08 88888.00 2017-11-22 21:25:58.913 326 14076.04 1.24 56261.02 88888.00 2017-11-22 21:25:59.413 326 14076.04 0.99 56261.00 88888.00 2017-11-22 21:25:59.913 326 14076.02 1.19 56260.96 88888.00 2017-11-22 21:26:00.413 326 14076.05 1.26 56260.92 88888.00 2017-11-22 21:26:00.913 326 14076.08 0.94 56260.89 88888.00 2017-11-22 21:26:01.413 326 14076.08 0.99 56260.81 88888.00 2017-11-22 21:26:01.913 326 14076.05 1.22 56260.78 88888.00 2017-11-22 21:26:02.413 326 14076.03 1.01 56260.78 88888.00 2017-11-22 21:26:02.913 326 14076.01 0.79 56260.72 88888.00 2017-11-22 21:26:03.413 326 14076.02 1.07 56260.66 88888.00 2017-11-22 21:26:03.913 326 14076.00 1.25 56260.66 88888.00 2017-11-22 21:26:04.413 326 14076.01 0.88 56260.55 88888.00 2017-11-22 21:26:04.913 326 14075.99 0.73 56260.44 88888.00 2017-11-22 21:26:05.413 326 14075.92 1.03 56260.44 88888.00 2017-11-22 21:26:05.913 326 14075.89 1.03 56260.42 88888.00 2017-11-22 21:26:06.413 326 14075.87 0.73 56260.44 88888.00 2017-11-22 21:26:06.913 326 14075.87 0.54 56260.43 88888.00 2017-11-22 21:26:07.413 326 14075.86 0.76 56260.42 88888.00 2017-11-22 21:26:07.913 326 14075.84 1.16 56260.40 88888.00 2017-11-22 21:26:08.413 326 14075.80 0.91 56260.37 88888.00 2017-11-22 21:26:08.913 326 14075.74 0.58 56260.32 88888.00 2017-11-22 21:26:09.413 326 14075.71 0.46 56260.28 88888.00 2017-11-22 21:26:09.913 326 14075.67 0.71 56260.24 88888.00 2017-11-22 21:26:10.413 326 14075.64 1.00 56260.22 88888.00 2017-11-22 21:26:10.913 326 14075.57 0.87 56260.22 88888.00 2017-11-22 21:26:11.413 326 14075.55 0.58 56260.21 88888.00 2017-11-22 21:26:11.913 326 14075.50 0.44 56260.11 88888.00 2017-11-22 21:26:12.413 326 14075.46 0.56 56260.09 88888.00 2017-11-22 21:26:12.913 326 14075.42 0.85 56260.16 88888.00 2017-11-22 21:26:13.413 326 14075.37 0.91 56260.12 88888.00 2017-11-22 21:26:13.913 326 14075.33 0.61 56260.04 88888.00 2017-11-22 21:26:14.413 326 14075.27 0.40 56259.97 88888.00 2017-11-22 21:26:14.913 326 14075.21 0.27 56259.96 88888.00 2017-11-22 21:26:15.413 326 14075.18 0.40 56259.96 88888.00 2017-11-22 21:26:15.913 326 14075.13 0.76 56260.05 88888.00 2017-11-22 21:26:16.413 326 14075.09 0.95 56260.11 88888.00 2017-11-22 21:26:16.913 326 14075.06 0.70 56260.12 88888.00 2017-11-22 21:26:17.413 326 14075.02 0.41 56260.13 88888.00 2017-11-22 21:26:17.913 326 14074.98 0.26 56260.12 88888.00 2017-11-22 21:26:18.413 326 14074.93 0.18 56260.12 88888.00 2017-11-22 21:26:18.913 326 14074.92 0.20 56260.11 88888.00 2017-11-22 21:26:19.413 326 14074.84 0.43 56260.08 88888.00 2017-11-22 21:26:19.913 326 14074.82 0.53 56260.09 88888.00 2017-11-22 21:26:20.404 326 14074.81 0.79 56260.13 88888.00 2017-11-22 21:26:20.904 326 14074.79 0.68 56260.15 88888.00 2017-11-22 21:26:21.404 326 14074.74 0.43 56260.12 88888.00 2017-11-22 21:26:21.904 326 14074.70 0.25 56260.07 88888.00 2017-11-22 21:26:22.404 326 14074.65 0.15 56260.04 88888.00 2017-11-22 21:26:22.904 326 14074.66 0.08 56260.09 88888.00 2017-11-22 21:26:23.404 326 14074.63 0.07 56260.08 88888.00 2017-11-22 21:26:23.904 326 14074.63 0.09 56260.12 88888.00 2017-11-22 21:26:24.404 326 14074.60 0.08 56260.14 88888.00 2017-11-22 21:26:24.904 326 14074.56 0.12 56260.18 88888.00 2017-11-22 21:26:25.404 326 14074.53 0.16 56260.23 88888.00 2017-11-22 21:26:25.904 326 14074.52 0.22 56260.25 88888.00 2017-11-22 21:26:26.404 326 14074.50 0.45 56260.32 88888.00 2017-11-22 21:26:26.904 326 14074.47 0.66 56260.36 88888.00 2017-11-22 21:26:27.404 326 14074.45 0.65 56260.36 88888.00 2017-11-22 21:26:27.904 326 14074.46 0.43 56260.36 88888.00 2017-11-22 21:26:28.404 326 14074.45 0.28 56260.43 88888.00 2017-11-22 21:26:28.904 326 14074.46 0.15 56260.47 88888.00 2017-11-22 21:26:29.404 326 14074.48 0.07 56260.49 88888.00 2017-11-22 21:26:29.904 326 14074.50 0.10 56260.52 88888.00 2017-11-22 21:26:30.404 326 14074.48 0.11 56260.59 88888.00 2017-11-22 21:26:30.904 326 14074.45 0.05 56260.66 88888.00 2017-11-22 21:26:31.404 326 14074.45 0.00 56260.66 88888.00 2017-11-22 21:26:31.904 326 14074.47 -0.02 56260.66 88888.00 2017-11-22 21:26:32.404 326 14074.42 -0.01 56260.74 88888.00 2017-11-22 21:26:32.904 326 14074.38 -0.02 56260.86 88888.00 2017-11-22 21:26:33.404 326 14074.36 -0.05 56260.91 88888.00 2017-11-22 21:26:33.904 326 14074.34 0.01 56260.99 88888.00 2017-11-22 21:26:34.404 326 14074.33 0.02 56261.00 88888.00 2017-11-22 21:26:34.904 326 14074.33 0.02 56261.06 88888.00 2017-11-22 21:26:35.404 326 14074.33 0.00 56261.14 88888.00 2017-11-22 21:26:35.904 326 14074.36 0.00 56261.16 88888.00 2017-11-22 21:26:36.404 326 14074.35 0.00 56261.21 88888.00 2017-11-22 21:26:36.904 326 14074.28 0.00 56261.26 88888.00 2017-11-22 21:26:37.404 326 14074.31 0.06 56261.29 88888.00 2017-11-22 21:26:37.904 326 14074.31 0.08 56261.35 88888.00 2017-11-22 21:26:38.404 326 14074.29 0.16 56261.52 88888.00 2017-11-22 21:26:38.904 326 14074.28 0.41 56261.57 88888.00 2017-11-22 21:26:39.404 326 14074.28 0.75 56261.59 88888.00 2017-11-22 21:26:39.904 326 14074.29 0.92 56261.65 88888.00 2017-11-22 21:26:40.404 326 14074.28 0.70 56261.71 88888.00 2017-11-22 21:26:40.904 326 14074.26 0.45 56261.77 88888.00 2017-11-22 21:26:41.404 326 14074.27 0.43 56261.80 88888.00 2017-11-22 21:26:41.904 326 14074.26 0.65 56261.81 88888.00 2017-11-22 21:26:42.404 326 14074.25 1.01 56261.89 88888.00 2017-11-22 21:26:42.904 326 14074.27 0.99 56261.91 88888.00 2017-11-22 21:26:43.404 326 14074.31 0.69 56261.90 88888.00 2017-11-22 21:26:43.904 326 14074.31 0.74 56261.90 88888.00 2017-11-22 21:26:44.404 326 14074.33 1.21 56261.92 88888.00 2017-11-22 21:26:44.904 326 14074.35 1.25 56261.91 88888.00 2017-11-22 21:26:45.404 326 14074.35 0.93 56261.92 88888.00 2017-11-22 21:26:45.904 326 14074.34 1.08 56261.95 88888.00 2017-11-22 21:26:46.404 326 14074.32 1.32 56262.02 88888.00 2017-11-22 21:26:46.904 326 14074.36 1.08 56261.99 88888.00 2017-11-22 21:26:47.404 326 14074.36 1.15 56261.99 88888.00 2017-11-22 21:26:47.904 326 14074.36 1.43 56262.06 88888.00 2017-11-22 21:26:48.404 326 14074.35 1.26 56262.09 88888.00 2017-11-22 21:26:48.904 326 14074.41 1.43 56262.06 88888.00 2017-11-22 21:26:49.404 326 14074.51 1.53 56262.03 88888.00 2017-11-22 21:26:49.904 326 14074.57 1.44 56262.00 88888.00 2017-11-22 21:26:50.404 326 14074.60 1.67 56261.96 88888.00 2017-11-22 21:26:50.904 326 14074.61 1.45 56261.92 88888.00 2017-11-22 21:26:51.404 326 14074.64 1.62 56261.87 88888.00 2017-11-22 21:26:51.904 326 14074.65 1.54 56261.91 88888.00 2017-11-22 21:26:52.404 326 14074.70 1.61 56261.85 88888.00 2017-11-22 21:26:52.904 326 14074.70 1.76 56261.77 88888.00 2017-11-22 21:26:53.404 326 14074.72 1.54 56261.74 88888.00 2017-11-22 21:26:53.904 326 14074.75 1.79 56261.74 88888.00 2017-11-22 21:26:54.404 326 14074.82 1.59 56261.69 88888.00 2017-11-22 21:26:54.904 326 14074.84 1.72 56261.67 88888.00 2017-11-22 21:26:55.404 326 14074.88 1.68 56261.58 88888.00 2017-11-22 21:26:55.904 326 14074.89 1.88 56261.55 88888.00 2017-11-22 21:26:56.404 326 14074.87 1.75 56261.45 88888.00 2017-11-22 21:26:56.904 326 14074.85 1.93 56261.39 88888.00 2017-11-22 21:26:57.404 326 14074.84 1.77 56261.37 88888.00 2017-11-22 21:26:57.904 326 14074.88 1.90 56261.29 88888.00 2017-11-22 21:26:58.404 326 14074.89 1.77 56261.18 88888.00 2017-11-22 21:26:58.904 326 14074.91 1.86 56261.09 88888.00 2017-11-22 21:26:59.404 326 14074.93 1.77 56261.08 88888.00 2017-11-22 21:26:59.904 326 14075.00 1.69 56261.05 88888.00 2017-11-22 21:27:00.404 326 14075.03 1.60 56261.02 88888.00 2017-11-22 21:27:00.904 326 14075.10 1.61 56260.98 88888.00 2017-11-22 21:27:01.404 326 14075.13 1.71 56260.93 88888.00 2017-11-22 21:27:01.904 326 14075.17 1.55 56260.83 88888.00 2017-11-22 21:27:02.404 326 14075.20 1.78 56260.80 88888.00 2017-11-22 21:27:02.904 326 14075.22 1.53 56260.74 88888.00 2017-11-22 21:27:03.404 326 14075.26 1.76 56260.62 88888.00 2017-11-22 21:27:03.904 326 14075.35 1.54 56260.54 88888.00 2017-11-22 21:27:04.404 326 14075.37 1.61 56260.47 88888.00 2017-11-22 21:27:04.904 326 14075.37 1.62 56260.40 88888.00 2017-11-22 21:27:05.405 326 14075.40 1.45 56260.39 88888.00 2017-11-22 21:27:05.905 326 14075.45 1.64 56260.32 88888.00 2017-11-22 21:27:06.405 326 14075.52 1.35 56260.32 88888.00 2017-11-22 21:27:06.905 326 14075.56 1.44 56260.24 88888.00 2017-11-22 21:27:07.405 326 14075.59 1.42 56260.17 88888.00 2017-11-22 21:27:07.905 326 14075.63 1.21 56260.13 88888.00 2017-11-22 21:27:08.405 326 14075.66 1.53 56260.08 88888.00 2017-11-22 21:27:08.905 326 14075.73 1.30 56260.04 88888.00 2017-11-22 21:27:09.405 326 14075.75 1.24 56259.95 88888.00 2017-11-22 21:27:09.905 326 14075.75 1.47 56259.89 88888.00 2017-11-22 21:27:10.405 326 14075.74 1.15 56259.84 88888.00 2017-11-22 21:27:10.905 326 14075.77 1.15 56259.77 88888.00 2017-11-22 21:27:11.405 326 14075.84 1.41 56259.75 88888.00 2017-11-22 21:27:11.905 326 14075.87 1.10 56259.74 88888.00 2017-11-22 21:27:12.405 326 14075.92 1.07 56259.65 88888.00 2017-11-22 21:27:12.905 326 14075.95 1.26 56259.62 88888.00 2017-11-22 21:27:13.405 326 14075.94 1.17 56259.59 88888.00 2017-11-22 21:27:13.905 326 14075.96 1.05 56259.52 88888.00 2017-11-22 21:27:14.405 326 14076.00 1.34 56259.47 88888.00 2017-11-22 21:27:14.905 326 14076.03 1.08 56259.42 88888.00 2017-11-22 21:27:15.405 326 14076.07 0.87 56259.32 88888.00 2017-11-22 21:27:15.905 326 14076.08 1.12 56259.30 88888.00 2017-11-22 21:27:16.405 326 14076.08 1.26 56259.30 88888.00 2017-11-22 21:27:16.905 326 14076.11 0.95 56259.29 88888.00 2017-11-22 21:27:17.405 326 14076.19 0.93 56259.38 88888.00 2017-11-22 21:27:17.905 326 14076.24 1.16 56259.41 88888.00 2017-11-22 21:27:18.405 326 14076.27 1.08 56259.34 88888.00 2017-11-22 21:27:18.905 326 14076.29 0.81 56259.30 88888.00 2017-11-22 21:27:19.405 326 14076.29 0.96 56259.30 88888.00 2017-11-22 21:27:19.905 326 14076.28 1.21 56259.28 88888.00 2017-11-22 21:27:20.405 326 14076.27 0.96 56259.22 88888.00 2017-11-22 21:27:20.905 326 14076.30 0.78 56259.22 88888.00 2017-11-22 21:27:21.405 326 14076.32 1.00 56259.22 88888.00 2017-11-22 21:27:21.905 326 14076.32 1.20 56259.19 88888.00 2017-11-22 21:27:22.405 326 14076.36 0.98 56259.14 88888.00 2017-11-22 21:27:22.905 326 14076.37 0.91 56259.14 88888.00 2017-11-22 21:27:23.405 326 14076.38 1.24 56259.14 88888.00 2017-11-22 21:27:23.905 326 14076.36 1.05 56259.15 88888.00 2017-11-22 21:27:24.405 326 14076.38 0.67 56259.22 88888.00 2017-11-22 21:27:24.905 326 14076.41 0.65 56259.19 88888.00 2017-11-22 21:27:25.405 326 14076.44 0.98 56259.15 88888.00 2017-11-22 21:27:25.905 326 14076.46 1.11 56259.18 88888.00 2017-11-22 21:27:26.405 326 14076.46 0.76 56259.15 88888.00 2017-11-22 21:27:26.905 326 14076.47 0.61 56259.21 88888.00 2017-11-22 21:27:27.405 326 14076.46 0.81 56259.27 88888.00 2017-11-22 21:27:27.905 326 14076.45 1.12 56259.31 88888.00 2017-11-22 21:27:28.405 326 14076.48 0.93 56259.29 88888.00 2017-11-22 21:27:28.905 326 14076.47 0.68 56259.29 88888.00 2017-11-22 21:27:29.405 326 14076.45 0.91 56259.27 88888.00 2017-11-22 21:27:29.905 326 14076.42 1.18 56259.31 88888.00 2017-11-22 21:27:30.405 326 14076.40 0.96 56259.38 88888.00 2017-11-22 21:27:30.905 326 14076.36 0.71 56259.39 88888.00 2017-11-22 21:27:31.405 326 14076.36 0.92 56259.39 88888.00 2017-11-22 21:27:31.905 326 14076.35 1.13 56259.51 88888.00 2017-11-22 21:27:32.405 326 14076.32 0.87 56259.60 88888.00 2017-11-22 21:27:32.905 326 14076.29 0.54 56259.69 88888.00 2017-11-22 21:27:33.405 326 14076.29 0.60 56259.67 88888.00 2017-11-22 21:27:33.905 326 14076.24 1.01 56259.68 88888.00 2017-11-22 21:27:34.405 326 14076.21 1.02 56259.68 88888.00 2017-11-22 21:27:34.905 326 14076.19 0.76 56259.72 88888.00 2017-11-22 21:27:35.405 326 14076.17 0.61 56259.81 88888.00 2017-11-22 21:27:35.905 326 14076.13 0.82 56259.89 88888.00 2017-11-22 21:27:36.405 326 14076.08 1.07 56259.99 88888.00 2017-11-22 21:27:36.905 326 14076.05 0.85 56260.00 88888.00 2017-11-22 21:27:37.405 326 14076.02 0.59 56260.03 88888.00 2017-11-22 21:27:37.905 326 14075.98 0.60 56260.07 88888.00 2017-11-22 21:27:38.405 326 14075.96 0.87 56260.15 88888.00 2017-11-22 21:27:38.905 326 14075.94 1.08 56260.26 88888.00 2017-11-22 21:27:39.405 326 14075.92 0.78 56260.34 88888.00 2017-11-22 21:27:39.905 326 14075.86 0.49 56260.36 88888.00 2017-11-22 21:27:40.405 326 14075.86 0.53 56260.43 88888.00 2017-11-22 21:27:40.905 326 14075.83 0.91 56260.58 88888.00 2017-11-22 21:27:41.405 326 14075.80 1.10 56260.68 88888.00 2017-11-22 21:27:41.905 326 14075.76 0.86 56260.70 88888.00 2017-11-22 21:27:42.405 326 14075.74 0.68 56260.66 88888.00 2017-11-22 21:27:42.905 326 14075.67 1.08 56260.82 88888.00 2017-11-22 21:27:43.405 326 14075.62 1.19 56260.97 88888.00 2017-11-22 21:27:43.905 326 14075.52 0.82 56261.06 88888.00 2017-11-22 21:27:44.405 326 14075.48 0.66 56261.05 88888.00 2017-11-22 21:27:44.905 326 14075.45 0.86 56261.11 88888.00 2017-11-22 21:27:45.406 326 14075.45 1.13 56261.22 88888.00 2017-11-22 21:27:45.906 326 14075.45 0.91 56261.27 88888.00 2017-11-22 21:27:46.406 326 14075.39 0.76 56261.37 88888.00 2017-11-22 21:27:46.906 326 14075.39 1.05 56261.46 88888.00 2017-11-22 21:27:47.406 326 14075.40 1.20 56261.56 88888.00 2017-11-22 21:27:47.906 326 14075.38 0.95 56261.59 88888.00 2017-11-22 21:27:48.406 326 14075.35 1.03 56261.65 88888.00 2017-11-22 21:27:48.906 326 14075.29 1.34 56261.71 88888.00 2017-11-22 21:27:49.406 326 14075.21 1.15 56261.74 88888.00 2017-11-22 21:27:49.906 326 14075.20 1.02 56261.76 88888.00 2017-11-22 21:27:50.406 326 14075.20 1.33 56261.83 88888.00 2017-11-22 21:27:50.906 326 14075.18 1.25 56261.92 88888.00 2017-11-22 21:27:51.406 326 14075.17 1.12 56261.90 88888.00 2017-11-22 21:27:51.906 326 14075.16 1.35 56261.96 88888.00 2017-11-22 21:27:52.406 326 14075.11 1.27 56262.03 88888.00 2017-11-22 21:27:52.906 326 14075.07 1.27 56262.08 88888.00 2017-11-22 21:27:53.406 326 14075.07 1.59 56262.14 88888.00 2017-11-22 21:27:53.906 326 14075.05 1.34 56262.21 88888.00 2017-11-22 21:27:54.406 326 14075.00 1.44 56262.25 88888.00 2017-11-22 21:27:54.906 326 14074.97 1.50 56262.24 88888.00 2017-11-22 21:27:55.406 326 14074.87 1.38 56262.24 88888.00 2017-11-22 21:27:55.906 326 14074.78 1.69 56262.27 88888.00 2017-11-22 21:27:56.406 326 14074.78 1.49 56262.28 88888.00 2017-11-22 21:27:56.906 326 14074.79 1.59 56262.39 88888.00 2017-11-22 21:27:57.406 326 14074.79 1.63 56262.49 88888.00 2017-11-22 21:27:57.906 326 14074.72 1.63 56262.56 88888.00 2017-11-22 21:27:58.406 326 14074.68 1.73 56262.60 88888.00 2017-11-22 21:27:58.906 326 14074.65 1.66 56262.61 88888.00 2017-11-22 21:27:59.406 326 14074.63 1.81 56262.59 88888.00 2017-11-22 21:27:59.906 326 14074.62 1.67 56262.60 88888.00 2017-11-22 21:28:00.406 326 14074.61 1.89 56262.67 88888.00 2017-11-22 21:28:00.906 326 14074.60 1.64 56262.75 88888.00 2017-11-22 21:28:01.406 326 14074.59 1.84 56262.78 88888.00 2017-11-22 21:28:01.906 326 14074.60 1.66 56262.71 88888.00 2017-11-22 21:28:02.406 326 14074.59 1.77 56262.70 88888.00 2017-11-22 21:28:02.906 326 14074.60 1.79 56262.69 88888.00 2017-11-22 21:28:03.406 326 14074.57 2.02 56262.70 88888.00 2017-11-22 21:28:03.906 326 14074.59 2.00 56262.74 88888.00 2017-11-22 21:28:04.406 326 14074.60 2.09 56262.71 88888.00 2017-11-22 21:28:04.906 326 14074.61 2.03 56262.76 88888.00 2017-11-22 21:28:05.406 326 14074.60 2.12 56262.87 88888.00 2017-11-22 21:28:05.906 326 14074.59 2.18 56262.93 88888.00 2017-11-22 21:28:06.406 326 14074.59 2.22 56262.94 88888.00 2017-11-22 21:28:06.906 326 14074.61 2.31 56262.95 88888.00 2017-11-22 21:28:07.406 326 14074.62 2.27 56262.96 88888.00 2017-11-22 21:28:07.906 326 14074.64 2.35 56262.97 88888.00 2017-11-22 21:28:08.406 326 14074.63 2.39 56262.91 88888.00 2017-11-22 21:28:08.906 326 14074.61 2.40 56262.89 88888.00 2017-11-22 21:28:09.406 326 14074.61 2.45 56262.90 88888.00 2017-11-22 21:28:09.906 326 14074.64 2.40 56262.96 88888.00 2017-11-22 21:28:10.406 326 14074.64 2.52 56262.99 88888.00 2017-11-22 21:28:10.906 326 14074.65 2.62 56263.00 88888.00 2017-11-22 21:28:11.406 326 14074.66 2.74 56263.06 88888.00 2017-11-22 21:28:11.906 326 14074.68 2.74 56263.09 88888.00 2017-11-22 21:28:12.406 326 14074.71 2.77 56263.11 88888.00 2017-11-22 21:28:12.906 326 14074.72 2.73 56263.02 88888.00 2017-11-22 21:28:13.406 326 14074.71 2.69 56262.96 88888.00 2017-11-22 21:28:13.906 326 14074.73 2.77 56263.05 88888.00 2017-11-22 21:28:14.406 326 14074.75 2.81 56263.14 88888.00 2017-11-22 21:28:14.906 326 14074.75 2.87 56263.16 88888.00 2017-11-22 21:28:15.406 326 14074.80 2.91 56263.11 88888.00 2017-11-22 21:28:15.906 326 14074.84 2.85 56263.02 88888.00 2017-11-22 21:28:16.406 326 14074.84 2.89 56263.05 88888.00 2017-11-22 21:28:16.906 326 14074.87 2.95 56263.09 88888.00 2017-11-22 21:28:17.406 326 14074.91 3.13 56263.07 88888.00 2017-11-22 21:28:17.906 326 14074.93 3.15 56263.11 88888.00 2017-11-22 21:28:18.406 326 14074.94 3.19 56263.11 88888.00 2017-11-22 21:28:18.906 326 14074.94 3.14 56263.11 88888.00 2017-11-22 21:28:19.406 326 14074.97 3.19 56263.08 88888.00 2017-11-22 21:28:19.906 326 14074.92 3.32 56263.07 88888.00 2017-11-22 21:28:20.406 326 14074.91 3.28 56263.06 88888.00 2017-11-22 21:28:20.906 326 14074.97 3.30 56263.00 88888.00 2017-11-22 21:28:21.406 326 14074.99 3.33 56262.95 88888.00 2017-11-22 21:28:21.906 326 14075.03 3.39 56262.96 88888.00 2017-11-22 21:28:22.406 326 14075.03 3.48 56262.90 88888.00 2017-11-22 21:28:22.906 326 14075.06 3.44 56262.85 88888.00 2017-11-22 21:28:23.406 326 14075.09 3.44 56262.80 88888.00 2017-11-22 21:28:23.906 326 14075.16 3.56 56262.77 88888.00 2017-11-22 21:28:24.406 326 14075.20 3.59 56262.76 88888.00 2017-11-22 21:28:24.906 326 14075.22 3.56 56262.68 88888.00 2017-11-22 21:28:25.406 326 14075.25 3.56 56262.62 88888.00 2017-11-22 21:28:25.906 326 14075.27 3.64 56262.61 88888.00 2017-11-22 21:28:26.406 326 14075.27 3.58 56262.55 88888.00 2017-11-22 21:28:26.906 326 14075.29 3.55 56262.46 88888.00 2017-11-22 21:28:27.406 326 14075.30 3.70 56262.41 88888.00 2017-11-22 21:28:27.906 326 14075.33 3.82 56262.42 88888.00 2017-11-22 21:28:28.406 326 14075.39 3.82 56262.40 88888.00 2017-11-22 21:28:28.906 326 14075.40 3.78 56262.37 88888.00 2017-11-22 21:28:29.406 326 14075.44 3.88 56262.29 88888.00 2017-11-22 21:28:29.906 326 14075.48 3.95 56262.22 88888.00 2017-11-22 21:28:30.407 326 14075.49 3.91 56262.20 88888.00 2017-11-22 21:28:30.907 326 14075.53 3.81 56262.16 88888.00 2017-11-22 21:28:31.407 326 14075.54 3.86 56262.08 88888.00 2017-11-22 21:28:31.907 326 14075.53 4.01 56262.05 88888.00 2017-11-22 21:28:32.407 326 14075.57 4.06 56262.08 88888.00 2017-11-22 21:28:32.907 326 14075.59 3.99 56262.01 88888.00 2017-11-22 21:28:33.407 326 14075.64 3.97 56261.94 88888.00 2017-11-22 21:28:33.907 326 14075.67 3.91 56261.84 88888.00 2017-11-22 21:28:34.407 326 14075.67 3.96 56261.80 88888.00 2017-11-22 21:28:34.907 326 14075.71 4.00 56261.77 88888.00 2017-11-22 21:28:35.407 326 14075.68 4.01 56261.69 88888.00 2017-11-22 21:28:35.907 326 14075.71 3.89 56261.66 88888.00 2017-11-22 21:28:36.407 326 14075.75 3.83 56261.65 88888.00 2017-11-22 21:28:36.907 326 14075.77 3.91 56261.66 88888.00 2017-11-22 21:28:37.407 326 14075.81 3.93 56261.65 88888.00 2017-11-22 21:28:37.907 326 14075.83 3.91 56261.56 88888.00 2017-11-22 21:28:38.407 326 14075.82 3.89 56261.44 88888.00 2017-11-22 21:28:38.907 326 14075.81 3.87 56261.41 88888.00 2017-11-22 21:28:39.407 326 14075.85 3.90 56261.35 88888.00 2017-11-22 21:28:39.907 326 14075.91 3.86 56261.34 88888.00 2017-11-22 21:28:40.407 326 14075.92 3.84 56261.30 88888.00 2017-11-22 21:28:40.907 326 14075.90 3.76 56261.27 88888.00 2017-11-22 21:28:41.407 326 14075.93 3.83 56261.27 88888.00 2017-11-22 21:28:41.907 326 14075.95 3.92 56261.26 88888.00 2017-11-22 21:28:42.407 326 14075.98 3.80 56261.22 88888.00 2017-11-22 21:28:42.907 326 14075.96 3.78 56261.20 88888.00 2017-11-22 21:28:43.407 326 14075.94 3.80 56261.19 88888.00 2017-11-22 21:28:43.907 326 14075.92 3.89 56261.18 88888.00 2017-11-22 21:28:44.407 326 14075.90 3.87 56261.15 88888.00 2017-11-22 21:28:44.907 326 14075.87 3.74 56261.11 88888.00 2017-11-22 21:28:45.407 326 14075.87 3.65 56261.01 88888.00 2017-11-22 21:28:45.907 326 14075.87 3.63 56260.92 88888.00 2017-11-22 21:28:46.407 326 14075.90 3.73 56260.93 88888.00 2017-11-22 21:28:46.907 326 14075.93 3.76 56260.91 88888.00 2017-11-22 21:28:47.407 326 14075.91 3.82 56260.82 88888.00 2017-11-22 21:28:47.907 326 14075.86 3.70 56260.78 88888.00 2017-11-22 21:28:48.407 326 14075.82 3.70 56260.75 88888.00 2017-11-22 21:28:48.907 326 14075.80 3.74 56260.77 88888.00 2017-11-22 21:28:49.407 326 14075.81 3.83 56260.75 88888.00 2017-11-22 21:28:49.907 326 14075.85 3.86 56260.72 88888.00 2017-11-22 21:28:50.407 326 14075.86 3.73 56260.73 88888.00 2017-11-22 21:28:50.907 326 14075.84 3.75 56260.72 88888.00 2017-11-22 21:28:51.407 326 14075.87 3.82 56260.68 88888.00 2017-11-22 21:28:51.907 326 14075.77 3.88 56260.56 88888.00 2017-11-22 21:28:52.407 326 14075.72 3.82 56260.52 88888.00 2017-11-22 21:28:52.907 326 14075.74 3.73 56260.46 88888.00 2017-11-22 21:28:53.407 326 14075.81 3.75 56260.41 88888.00 2017-11-22 21:28:53.907 326 14075.82 3.79 56260.41 88888.00 2017-11-22 21:28:54.407 326 14075.79 3.73 56260.35 88888.00 2017-11-22 21:28:54.907 326 14075.73 3.67 56260.22 88888.00 2017-11-22 21:28:55.407 326 14075.64 3.72 56260.22 88888.00 2017-11-22 21:28:55.907 326 14075.64 3.73 56260.24 88888.00 2017-11-22 21:28:56.407 326 14075.65 3.64 56260.22 88888.00 2017-11-22 21:28:56.907 326 14075.65 3.56 56260.14 88888.00 2017-11-22 21:28:57.407 326 14075.65 3.54 56260.14 88888.00 2017-11-22 21:28:57.907 326 14075.68 3.62 56260.00 88888.00 2017-11-22 21:28:58.407 326 14075.65 3.55 56259.88 88888.00 2017-11-22 21:28:58.907 326 14075.65 3.58 56259.80 88888.00 2017-11-22 21:28:59.407 326 14075.64 3.58 56259.77 88888.00 2017-11-22 21:28:59.907 326 14075.65 3.46 56259.78 88888.00 2017-11-22 21:29:00.407 326 14075.61 3.40 56259.75 88888.00 2017-11-22 21:29:00.907 326 14075.62 3.37 56259.74 88888.00 2017-11-22 21:29:01.407 326 14075.64 3.33 56259.66 88888.00 2017-11-22 21:29:01.907 326 14075.67 3.33 56259.60 88888.00 2017-11-22 21:29:02.407 326 14075.68 3.33 56259.55 88888.00 2017-11-22 21:29:02.907 326 14075.72 3.29 56259.50 88888.00 2017-11-22 21:29:03.407 326 14075.74 3.31 56259.46 88888.00 2017-11-22 21:29:03.907 326 14075.73 3.20 56259.39 88888.00 2017-11-22 21:29:04.407 326 14075.70 3.19 56259.32 88888.00 2017-11-22 21:29:04.907 326 14075.71 3.30 56259.30 88888.00 2017-11-22 21:29:05.407 326 14075.74 3.22 56259.32 88888.00 2017-11-22 21:29:05.907 326 14075.72 3.20 56259.37 88888.00 2017-11-22 21:29:06.407 326 14075.68 3.17 56259.38 88888.00 2017-11-22 21:29:06.907 326 14075.67 3.14 56259.40 88888.00 2017-11-22 21:29:07.407 326 14075.66 3.16 56259.44 88888.00 2017-11-22 21:29:07.907 326 14075.63 3.07 56259.41 88888.00 2017-11-22 21:29:08.407 326 14075.62 3.10 56259.43 88888.00 2017-11-22 21:29:08.907 326 14075.58 2.99 56259.43 88888.00 2017-11-22 21:29:09.407 326 14075.48 2.94 56259.46 88888.00 2017-11-22 21:29:09.907 326 14075.45 2.89 56259.52 88888.00 2017-11-22 21:29:10.408 326 14075.44 2.98 56259.56 88888.00 2017-11-22 21:29:10.908 326 14075.38 2.99 56259.61 88888.00 2017-11-22 21:29:11.408 326 14075.38 3.00 56259.70 88888.00 2017-11-22 21:29:11.908 326 14075.35 3.06 56259.71 88888.00 2017-11-22 21:29:12.408 326 14075.35 3.05 56259.78 88888.00 2017-11-22 21:29:12.908 326 14075.38 3.17 56259.90 88888.00 2017-11-22 21:29:13.408 326 14075.40 3.10 56259.99 88888.00 2017-11-22 21:29:13.908 326 14075.37 3.11 56260.05 88888.00 2017-11-22 21:29:14.408 326 14075.35 3.07 56260.09 88888.00 2017-11-22 21:29:14.908 326 14075.30 2.96 56260.21 88888.00 2017-11-22 21:29:15.408 326 14075.30 2.91 56260.24 88888.00 2017-11-22 21:29:15.908 326 14075.29 2.99 56260.28 88888.00 2017-11-22 21:29:16.408 326 14075.29 3.03 56260.39 88888.00 2017-11-22 21:29:16.908 326 14075.31 3.03 56260.52 88888.00 2017-11-22 21:29:17.408 326 14075.29 3.08 56260.66 88888.00 2017-11-22 21:29:17.908 326 14075.25 3.12 56260.72 88888.00 2017-11-22 21:29:18.408 326 14075.24 3.17 56260.77 88888.00 2017-11-22 21:29:18.908 326 14075.25 3.20 56260.84 88888.00 2017-11-22 21:29:19.408 326 14075.24 3.19 56260.91 88888.00 2017-11-22 21:29:19.908 326 14075.22 3.28 56261.07 88888.00 2017-11-22 21:29:20.408 326 14075.19 3.30 56261.22 88888.00 2017-11-22 21:29:20.908 326 14075.13 3.35 56261.33 88888.00 2017-11-22 21:29:21.408 326 14075.10 3.40 56261.43 88888.00 2017-11-22 21:29:21.908 326 14075.10 3.41 56261.54 88888.00 2017-11-22 21:29:22.408 326 14075.06 3.46 56261.64 88888.00 2017-11-22 21:29:22.908 326 14075.05 3.53 56261.68 88888.00 2017-11-22 21:29:23.408 326 14075.09 3.47 56261.82 88888.00 2017-11-22 21:29:23.908 326 14075.15 3.44 56261.90 88888.00 2017-11-22 21:29:24.408 326 14075.20 3.39 56261.92 88888.00 2017-11-22 21:29:24.908 326 14075.16 3.46 56262.06 88888.00 2017-11-22 21:29:25.408 326 14075.15 3.55 56262.13 88888.00 2017-11-22 21:29:25.908 326 14075.12 3.67 56262.22 88888.00 2017-11-22 21:29:26.408 326 14075.20 3.63 56262.32 88888.00 2017-11-22 21:29:26.908 326 14075.21 3.63 56262.38 88888.00 2017-11-22 21:29:27.408 326 14075.22 3.75 56262.47 88888.00 2017-11-22 21:29:27.908 326 14075.18 3.73 56262.56 88888.00 2017-11-22 21:29:28.408 326 14075.12 3.72 56262.62 88888.00 2017-11-22 21:29:28.908 326 14075.15 3.75 56262.70 88888.00 2017-11-22 21:29:29.408 326 14075.13 3.93 56262.70 88888.00 2017-11-22 21:29:29.908 326 14075.15 3.95 56262.69 88888.00 2017-11-22 21:29:30.408 326 14075.11 3.88 56262.70 88888.00 2017-11-22 21:29:30.908 326 14075.13 3.86 56262.71 88888.00 2017-11-22 21:29:31.408 326 14075.11 3.88 56262.77 88888.00 2017-11-22 21:29:31.908 326 14075.09 4.00 56262.88 88888.00 2017-11-22 21:29:32.408 326 14075.07 4.07 56262.96 88888.00 2017-11-22 21:29:32.908 326 14075.07 4.03 56263.07 88888.00 2017-11-22 21:29:33.408 326 14075.06 4.05 56263.08 88888.00 2017-11-22 21:29:33.908 326 14075.08 4.12 56263.06 88888.00 2017-11-22 21:29:34.408 326 14075.08 4.18 56263.05 88888.00 2017-11-22 21:29:34.908 326 14075.06 4.23 56263.05 88888.00 2017-11-22 21:29:35.408 326 14075.03 4.33 56263.04 88888.00 2017-11-22 21:29:35.908 326 14075.07 4.39 56263.12 88888.00 2017-11-22 21:29:36.408 326 14075.08 4.34 56263.19 88888.00 2017-11-22 21:29:36.908 326 14075.08 4.32 56263.15 88888.00 2017-11-22 21:29:37.408 326 14075.08 4.33 56263.06 88888.00 2017-11-22 21:29:37.908 326 14075.08 4.34 56263.11 88888.00 2017-11-22 21:29:38.408 326 14075.07 4.32 56263.14 88888.00 2017-11-22 21:29:38.908 326 14075.03 4.33 56263.15 88888.00 2017-11-22 21:29:39.408 326 14075.05 4.37 56263.15 88888.00 2017-11-22 21:29:39.908 326 14075.03 4.32 56263.15 88888.00 2017-11-22 21:29:40.408 326 14075.05 4.34 56263.14 88888.00 2017-11-22 21:29:40.908 326 14075.07 4.37 56263.12 88888.00 2017-11-22 21:29:41.408 326 14075.07 4.31 56263.12 88888.00 2017-11-22 21:29:41.908 326 14075.08 4.34 56263.13 88888.00 2017-11-22 21:29:42.408 326 14075.10 4.43 56263.08 88888.00 2017-11-22 21:29:42.908 326 14075.16 4.37 56263.07 88888.00 2017-11-22 21:29:43.408 326 14075.13 4.38 56263.06 88888.00 2017-11-22 21:29:43.908 326 14075.11 4.33 56263.00 88888.00 2017-11-22 21:29:44.408 326 14075.12 4.27 56262.97 88888.00 2017-11-22 21:29:44.908 326 14075.18 4.43 56262.94 88888.00 2017-11-22 21:29:45.408 326 14075.19 4.49 56262.90 88888.00 2017-11-22 21:29:45.908 326 14075.25 4.51 56262.91 88888.00 2017-11-22 21:29:46.408 326 14075.24 4.63 56262.90 88888.00 2017-11-22 21:29:46.908 326 14075.24 4.62 56262.88 88888.00 2017-11-22 21:29:47.408 326 14075.28 4.66 56262.84 88888.00 2017-11-22 21:29:47.908 326 14075.29 4.72 56262.81 88888.00 2017-11-22 21:29:48.408 326 14075.31 4.76 56262.81 88888.00 2017-11-22 21:29:48.908 326 14075.38 4.72 56262.81 88888.00 2017-11-22 21:29:49.408 326 14075.38 4.71 56262.78 88888.00 2017-11-22 21:29:49.908 326 14075.39 4.68 56262.72 88888.00 2017-11-22 21:29:50.409 326 14075.40 4.71 56262.69 88888.00 2017-11-22 21:29:50.909 326 14075.44 4.83 56262.66 88888.00 2017-11-22 21:29:51.409 326 14075.45 4.80 56262.60 88888.00 2017-11-22 21:29:51.909 326 14075.47 4.77 56262.58 88888.00 2017-11-22 21:29:52.409 326 14075.50 4.81 56262.56 88888.00 2017-11-22 21:29:52.909 326 14075.56 4.77 56262.51 88888.00 2017-11-22 21:29:53.409 326 14075.63 4.75 56262.41 88888.00 2017-11-22 21:29:53.909 326 14075.63 4.73 56262.36 88888.00 2017-11-22 21:29:54.409 326 14075.66 4.72 56262.37 88888.00 2017-11-22 21:29:54.909 326 14075.75 4.75 56262.30 88888.00 2017-11-22 21:29:55.409 326 14075.79 4.74 56262.29 88888.00 2017-11-22 21:29:55.909 326 14075.81 4.77 56262.28 88888.00 2017-11-22 21:29:56.409 326 14075.85 4.81 56262.23 88888.00 2017-11-22 21:29:56.909 326 14075.89 4.83 56262.16 88888.00 2017-11-22 21:29:57.409 326 14075.90 4.85 56262.04 88888.00 2017-11-22 21:29:57.909 326 14075.96 4.85 56262.03 88888.00 2017-11-22 21:29:58.409 326 14076.01 4.88 56262.02 88888.00 2017-11-22 21:29:58.909 326 14076.03 4.91 56261.97 88888.00 2017-11-22 21:29:59.409 326 14076.09 4.97 56261.96 88888.00 2017-11-22 21:29:59.909 326 14076.15 4.97 56261.92 88888.00 2017-11-22 21:30:00.409 326 14076.18 4.92 56261.85 88888.00 2017-11-22 21:30:00.909 326 14076.22 4.97 56261.72 88888.00 2017-11-22 21:30:01.409 326 14076.29 5.14 56261.59 88888.00 2017-11-22 21:30:01.909 326 14076.38 5.20 56261.53 88888.00 2017-11-22 21:30:02.409 326 14076.48 5.22 56261.52 88888.00 2017-11-22 21:30:02.909 326 14076.50 5.19 56261.47 88888.00 2017-11-22 21:30:03.409 326 14076.51 5.27 56261.38 88888.00 2017-11-22 21:30:03.909 326 14076.56 5.30 56261.30 88888.00 2017-11-22 21:30:04.409 326 14076.60 5.34 56261.29 88888.00 2017-11-22 21:30:04.909 326 14076.69 5.36 56261.25 88888.00 2017-11-22 21:30:05.409 326 14076.77 5.31 56261.19 88888.00 2017-11-22 21:30:05.909 326 14076.78 5.31 56261.16 88888.00 2017-11-22 21:30:06.409 326 14076.82 5.30 56261.12 88888.00 2017-11-22 21:30:06.909 326 14076.86 5.31 56261.00 88888.00 2017-11-22 21:30:07.409 326 14076.93 5.36 56260.94 88888.00 2017-11-22 21:30:07.909 326 14076.98 5.42 56260.90 88888.00 2017-11-22 21:30:08.409 326 14077.04 5.35 56260.83 88888.00 2017-11-22 21:30:08.909 326 14077.05 5.30 56260.69 88888.00 2017-11-22 21:30:09.409 326 14077.07 5.28 56260.71 88888.00 2017-11-22 21:30:09.909 326 14077.11 5.22 56260.70 88888.00 2017-11-22 21:30:10.409 326 14077.15 5.22 56260.59 88888.00 2017-11-22 21:30:10.909 326 14077.19 5.31 56260.42 88888.00 2017-11-22 21:30:11.409 326 14077.26 5.32 56260.32 88888.00 2017-11-22 21:30:11.909 326 14077.35 5.31 56260.27 88888.00 2017-11-22 21:30:12.409 326 14077.35 5.32 56260.24 88888.00 2017-11-22 21:30:12.909 326 14077.40 5.26 56260.15 88888.00 2017-11-22 21:30:13.409 326 14077.42 5.33 56260.08 88888.00 2017-11-22 21:30:13.909 326 14077.44 5.35 56260.02 88888.00 2017-11-22 21:30:14.409 326 14077.49 5.24 56259.97 88888.00 2017-11-22 21:30:14.909 326 14077.54 5.27 56259.89 88888.00 2017-11-22 21:30:15.409 326 14077.57 5.27 56259.81 88888.00 2017-11-22 21:30:15.909 326 14077.57 5.35 56259.74 88888.00 2017-11-22 21:30:16.409 326 14077.61 5.35 56259.68 88888.00 2017-11-22 21:30:16.909 326 14077.63 5.37 56259.64 88888.00 2017-11-22 21:30:17.409 326 14077.70 5.30 56259.58 88888.00 2017-11-22 21:30:17.909 326 14077.71 5.19 56259.50 88888.00 2017-11-22 21:30:18.409 326 14077.69 5.22 56259.46 88888.00 2017-11-22 21:30:18.909 326 14077.76 5.15 56259.39 88888.00 2017-11-22 21:30:19.409 326 14077.82 5.05 56259.37 88888.00 2017-11-22 21:30:19.909 326 14077.76 5.03 56259.33 88888.00 2017-11-22 21:30:20.409 326 14077.71 5.06 56259.30 88888.00 2017-11-22 21:30:20.909 326 14077.71 5.05 56259.32 88888.00 2017-11-22 21:30:21.409 326 14077.68 4.99 56259.28 88888.00 2017-11-22 21:30:21.909 326 14077.62 4.98 56259.16 88888.00 2017-11-22 21:30:22.409 326 14077.61 4.91 56259.14 88888.00 2017-11-22 21:30:22.909 326 14077.65 4.86 56259.12 88888.00 2017-11-22 21:30:23.409 326 14077.65 4.90 56259.11 88888.00 2017-11-22 21:30:23.909 326 14077.58 4.84 56259.05 88888.00 2017-11-22 21:30:24.409 326 14077.51 4.76 56259.05 88888.00 2017-11-22 21:30:24.909 326 14077.48 4.76 56259.02 88888.00 2017-11-22 21:30:25.409 326 14077.48 4.76 56258.96 88888.00 2017-11-22 21:30:25.909 326 14077.47 4.73 56258.96 88888.00 2017-11-22 21:30:26.409 326 14077.42 4.72 56258.96 88888.00 2017-11-22 21:30:26.909 326 14077.37 4.66 56258.88 88888.00 2017-11-22 21:30:27.409 326 14077.34 4.59 56258.88 88888.00 2017-11-22 21:30:27.909 326 14077.28 4.57 56258.85 88888.00 2017-11-22 21:30:28.409 326 14077.22 4.50 56258.80 88888.00 2017-11-22 21:30:28.909 326 14077.21 4.52 56258.77 88888.00 2017-11-22 21:30:29.409 326 14077.17 4.59 56258.81 88888.00 2017-11-22 21:30:29.909 326 14077.10 4.62 56258.84 88888.00 2017-11-22 21:30:30.409 326 14077.02 4.56 56258.84 88888.00 2017-11-22 21:30:30.909 326 14076.98 4.56 56258.87 88888.00 2017-11-22 21:30:31.409 326 14076.91 4.56 56258.83 88888.00 2017-11-22 21:30:31.909 326 14076.83 4.46 56258.78 88888.00 2017-11-22 21:30:32.409 326 14076.80 4.49 56258.73 88888.00 2017-11-22 21:30:32.909 326 14076.78 4.52 56258.71 88888.00 2017-11-22 21:30:33.409 326 14076.72 4.43 56258.77 88888.00 2017-11-22 21:30:33.909 326 14076.64 4.47 56258.81 88888.00 2017-11-22 21:30:34.409 326 14076.58 4.32 56258.83 88888.00 2017-11-22 21:30:34.909 326 14076.52 4.21 56258.85 88888.00 2017-11-22 21:30:35.410 326 14076.44 4.18 56258.91 88888.00 2017-11-22 21:30:35.910 326 14076.41 4.14 56258.93 88888.00 2017-11-22 21:30:36.410 326 14076.38 4.23 56258.93 88888.00 2017-11-22 21:30:36.910 326 14076.32 4.29 56258.96 88888.00 2017-11-22 21:30:37.410 326 14076.24 4.31 56259.01 88888.00 2017-11-22 21:30:37.910 326 14076.20 4.32 56258.99 88888.00 2017-11-22 21:30:38.410 326 14076.14 4.17 56258.96 88888.00 2017-11-22 21:30:38.910 326 14076.11 4.05 56259.00 88888.00 2017-11-22 21:30:39.410 326 14076.04 4.07 56259.03 88888.00 2017-11-22 21:30:39.910 326 14075.90 4.13 56259.04 88888.00 2017-11-22 21:30:40.410 326 14075.83 4.25 56259.05 88888.00 2017-11-22 21:30:40.910 326 14075.80 4.25 56259.08 88888.00 2017-11-22 21:30:41.410 326 14075.74 4.14 56259.14 88888.00 2017-11-22 21:30:41.910 326 14075.71 4.07 56259.21 88888.00 2017-11-22 21:30:42.410 326 14075.66 4.01 56259.19 88888.00 2017-11-22 21:30:42.910 326 14075.64 3.90 56259.14 88888.00 2017-11-22 21:30:43.410 326 14075.58 4.00 56259.24 88888.00 2017-11-22 21:30:43.910 326 14075.54 3.98 56259.34 88888.00 2017-11-22 21:30:44.410 326 14075.50 3.90 56259.39 88888.00 2017-11-22 21:30:44.910 326 14075.50 3.96 56259.43 88888.00 2017-11-22 21:30:45.410 326 14075.52 3.99 56259.48 88888.00 2017-11-22 21:30:45.910 326 14075.49 4.03 56259.50 88888.00 2017-11-22 21:30:46.410 326 14075.47 3.89 56259.53 88888.00 2017-11-22 21:30:46.910 326 14075.45 3.95 56259.64 88888.00 2017-11-22 21:30:47.410 326 14075.44 3.98 56259.67 88888.00 2017-11-22 21:30:47.910 326 14075.43 3.95 56259.70 88888.00 2017-11-22 21:30:48.410 326 14075.43 3.95 56259.77 88888.00 2017-11-22 21:30:48.910 326 14075.46 4.06 56259.84 88888.00 2017-11-22 21:30:49.410 326 14075.42 4.07 56259.86 88888.00 2017-11-22 21:30:49.910 326 14075.38 4.07 56259.94 88888.00 2017-11-22 21:30:50.410 326 14075.29 4.06 56260.02 88888.00 2017-11-22 21:30:50.910 326 14075.28 4.06 56260.00 88888.00 2017-11-22 21:30:51.410 326 14075.27 4.13 56260.00 88888.00 2017-11-22 21:30:51.910 326 14075.27 4.18 56260.07 88888.00 2017-11-22 21:30:52.410 326 14075.27 4.14 56260.17 88888.00 2017-11-22 21:30:52.910 326 14075.26 4.07 56260.25 88888.00 2017-11-22 21:30:53.410 326 14075.24 4.10 56260.33 88888.00 2017-11-22 21:30:53.910 326 14075.24 4.12 56260.40 88888.00 2017-11-22 21:30:54.410 326 14075.22 4.14 56260.41 88888.00 2017-11-22 21:30:54.910 326 14075.24 4.30 56260.40 88888.00 2017-11-22 21:30:55.410 326 14075.26 4.41 56260.46 88888.00 2017-11-22 21:30:55.910 326 14075.25 4.48 56260.52 88888.00 2017-11-22 21:30:56.410 326 14075.27 4.49 56260.58 88888.00 2017-11-22 21:30:56.910 326 14075.27 4.40 56260.69 88888.00 2017-11-22 21:30:57.410 326 14075.30 4.46 56260.74 88888.00 2017-11-22 21:30:57.910 326 14075.30 4.57 56260.73 88888.00 2017-11-22 21:30:58.410 326 14075.29 4.60 56260.75 88888.00 2017-11-22 21:30:58.910 326 14075.30 4.60 56260.80 88888.00 2017-11-22 21:30:59.410 326 14075.33 4.56 56260.81 88888.00 2017-11-22 21:30:59.910 326 14075.31 4.55 56260.83 88888.00 2017-11-22 21:31:00.410 326 14075.30 4.60 56260.92 88888.00 2017-11-22 21:31:00.910 326 14075.35 4.58 56260.90 88888.00 2017-11-22 21:31:01.410 326 14075.35 4.56 56260.83 88888.00 2017-11-22 21:31:01.910 326 14075.38 4.56 56260.93 88888.00 2017-11-22 21:31:02.410 326 14075.38 4.69 56260.96 88888.00 2017-11-22 21:31:02.910 326 14075.39 4.72 56260.94 88888.00 2017-11-22 21:31:03.410 326 14075.44 4.68 56260.97 88888.00 2017-11-22 21:31:03.910 326 14075.48 4.67 56261.03 88888.00 2017-11-22 21:31:04.410 326 14075.49 4.68 56260.99 88888.00 2017-11-22 21:31:04.910 326 14075.49 4.68 56260.96 88888.00 2017-11-22 21:31:05.410 326 14075.50 4.69 56260.97 88888.00 2017-11-22 21:31:05.910 326 14075.55 4.79 56260.92 88888.00 2017-11-22 21:31:06.410 326 14075.54 4.79 56260.89 88888.00 2017-11-22 21:31:06.910 326 14075.56 4.79 56260.92 88888.00 2017-11-22 21:31:07.410 326 14075.62 4.89 56260.94 88888.00 2017-11-22 21:31:07.910 326 14075.71 4.94 56260.96 88888.00 2017-11-22 21:31:08.410 326 14075.74 4.96 56260.89 88888.00 2017-11-22 21:31:08.910 326 14075.79 5.05 56260.84 88888.00 2017-11-22 21:31:09.410 326 14075.82 5.11 56260.88 88888.00 2017-11-22 21:31:09.910 326 14075.85 5.07 56260.83 88888.00 2017-11-22 21:31:10.410 326 14075.89 5.00 56260.81 88888.00 2017-11-22 21:31:10.910 326 14075.91 5.07 56260.84 88888.00 2017-11-22 21:31:11.410 326 14075.95 5.07 56260.80 88888.00 2017-11-22 21:31:11.910 326 14075.99 5.06 56260.73 88888.00 2017-11-22 21:31:12.410 326 14076.03 5.01 56260.74 88888.00 2017-11-22 21:31:12.910 326 14076.10 5.00 56260.66 88888.00 2017-11-22 21:31:13.410 326 14076.17 4.97 56260.62 88888.00 2017-11-22 21:31:13.910 326 14076.19 5.00 56260.58 88888.00 2017-11-22 21:31:14.410 326 14076.24 5.13 56260.47 88888.00 2017-11-22 21:31:14.910 326 14076.36 5.19 56260.37 88888.00 2017-11-22 21:31:15.411 326 14076.40 5.22 56260.35 88888.00 2017-11-22 21:31:15.911 326 14076.38 5.10 56260.31 88888.00 2017-11-22 21:31:16.411 326 14076.42 4.99 56260.25 88888.00 2017-11-22 21:31:16.911 326 14076.45 5.00 56260.19 88888.00 2017-11-22 21:31:17.411 326 14076.46 4.97 56260.16 88888.00 2017-11-22 21:31:17.911 326 14076.49 4.94 56260.06 88888.00 2017-11-22 21:31:18.411 326 14076.57 4.94 56259.97 88888.00 2017-11-22 21:31:18.911 326 14076.65 4.98 56259.89 88888.00 2017-11-22 21:31:19.411 326 14076.72 5.06 56259.87 88888.00 2017-11-22 21:31:19.911 326 14076.77 5.13 56259.81 88888.00 2017-11-22 21:31:20.411 326 14076.82 5.11 56259.75 88888.00 2017-11-22 21:31:20.911 326 14076.88 5.14 56259.70 88888.00 2017-11-22 21:31:21.411 326 14076.93 5.02 56259.59 88888.00 2017-11-22 21:31:21.911 326 14076.96 4.92 56259.48 88888.00 2017-11-22 21:31:22.411 326 14076.97 4.86 56259.48 88888.00 2017-11-22 21:31:22.911 326 14077.04 4.81 56259.43 88888.00 2017-11-22 21:31:23.411 326 14077.09 4.82 56259.32 88888.00 2017-11-22 21:31:23.911 326 14077.13 4.76 56259.22 88888.00 2017-11-22 21:31:24.411 326 14077.20 4.73 56259.15 88888.00 2017-11-22 21:31:24.911 326 14077.25 4.71 56259.12 88888.00 2017-11-22 21:31:25.411 326 14077.26 4.67 56259.11 88888.00 2017-11-22 21:31:25.911 326 14077.34 4.68 56258.96 88888.00 2017-11-22 21:31:26.411 326 14077.35 4.63 56258.87 88888.00 2017-11-22 21:31:26.911 326 14077.42 4.58 56258.85 88888.00 2017-11-22 21:31:27.411 326 14077.42 4.59 56258.83 88888.00 2017-11-22 21:31:27.911 326 14077.48 4.48 56258.83 88888.00 2017-11-22 21:31:28.411 326 14077.53 4.44 56258.77 88888.00 2017-11-22 21:31:28.911 326 14077.56 4.54 56258.67 88888.00 2017-11-22 21:31:29.411 326 14077.58 4.50 56258.69 88888.00 2017-11-22 21:31:29.911 326 14077.61 4.54 56258.68 88888.00 2017-11-22 21:31:30.411 326 14077.61 4.50 56258.64 88888.00 2017-11-22 21:31:30.911 326 14077.66 4.48 56258.61 88888.00 2017-11-22 21:31:31.411 326 14077.69 4.41 56258.58 88888.00 2017-11-22 21:31:31.911 326 14077.76 4.42 56258.54 88888.00 2017-11-22 21:31:32.411 326 14077.80 4.41 56258.53 88888.00 2017-11-22 21:31:32.911 326 14077.84 4.39 56258.53 88888.00 2017-11-22 21:31:33.411 326 14077.86 4.32 56258.55 88888.00 2017-11-22 21:31:33.911 326 14077.87 4.27 56258.53 88888.00 2017-11-22 21:31:34.411 326 14077.90 4.26 56258.52 88888.00 2017-11-22 21:31:34.911 326 14077.90 4.15 56258.50 88888.00 2017-11-22 21:31:35.411 326 14077.90 4.24 56258.45 88888.00 2017-11-22 21:31:35.911 326 14077.95 4.29 56258.47 88888.00 2017-11-22 21:31:36.411 326 14077.97 4.31 56258.47 88888.00 2017-11-22 21:31:36.911 326 14077.98 4.37 56258.48 88888.00 2017-11-22 21:31:37.411 326 14077.99 4.42 56258.46 88888.00 2017-11-22 21:31:37.911 326 14078.03 4.38 56258.54 88888.00 2017-11-22 21:31:38.411 326 14078.06 4.35 56258.63 88888.00 2017-11-22 21:31:38.911 326 14078.09 4.26 56258.66 88888.00 2017-11-22 21:31:39.411 326 14078.05 4.23 56258.69 88888.00 2017-11-22 21:31:39.911 326 14078.07 4.26 56258.76 88888.00 2017-11-22 21:31:40.411 326 14078.09 4.33 56258.77 88888.00 2017-11-22 21:31:40.911 326 14078.13 4.34 56258.80 88888.00 2017-11-22 21:31:41.411 326 14078.14 4.38 56258.81 88888.00 2017-11-22 21:31:41.911 326 14078.15 4.32 56258.76 88888.00 2017-11-22 21:31:42.411 326 14078.15 4.33 56258.80 88888.00 2017-11-22 21:31:42.911 326 14078.13 4.37 56258.85 88888.00 2017-11-22 21:31:43.411 326 14078.14 4.35 56258.86 88888.00 2017-11-22 21:31:43.911 326 14078.15 4.32 56258.93 88888.00 2017-11-22 21:31:44.411 326 14078.15 4.29 56259.01 88888.00 2017-11-22 21:31:44.911 326 14078.16 4.30 56259.06 88888.00 2017-11-22 21:31:45.411 326 14078.21 4.37 56259.08 88888.00 2017-11-22 21:31:45.911 326 14078.23 4.30 56259.19 88888.00 2017-11-22 21:31:46.411 326 14078.25 4.23 56259.23 88888.00 2017-11-22 21:31:46.911 326 14078.27 4.40 56259.27 88888.00 2017-11-22 21:31:47.411 326 14078.30 4.34 56259.32 88888.00 2017-11-22 21:31:47.911 326 14078.32 4.42 56259.39 88888.00 2017-11-22 21:31:48.411 326 14078.34 4.48 56259.44 88888.00 2017-11-22 21:31:48.911 326 14078.33 4.37 56259.43 88888.00 2017-11-22 21:31:49.411 326 14078.31 4.30 56259.53 88888.00 2017-11-22 21:31:49.911 326 14078.27 4.40 56259.60 88888.00 2017-11-22 21:31:50.411 326 14078.26 4.52 56259.64 88888.00 2017-11-22 21:31:50.911 326 14078.26 4.60 56259.66 88888.00 2017-11-22 21:31:51.411 326 14078.23 4.62 56259.75 88888.00 2017-11-22 21:31:51.911 326 14078.21 4.58 56259.77 88888.00 2017-11-22 21:31:52.411 326 14078.21 4.54 56259.80 88888.00 2017-11-22 21:31:52.911 326 14078.24 4.49 56259.84 88888.00 2017-11-22 21:31:53.411 326 14078.25 4.60 56259.88 88888.00 2017-11-22 21:31:53.911 326 14078.23 4.67 56259.93 88888.00 2017-11-22 21:31:54.411 326 14078.22 4.67 56260.00 88888.00 2017-11-22 21:31:54.911 326 14078.17 4.73 56260.08 88888.00 2017-11-22 21:31:55.412 326 14078.16 4.73 56260.14 88888.00 2017-11-22 21:31:55.912 326 14078.16 4.73 56260.15 88888.00 2017-11-22 21:31:56.412 326 14078.13 4.72 56260.16 88888.00 2017-11-22 21:31:56.912 326 14078.13 4.72 56260.21 88888.00 2017-11-22 21:31:57.412 326 14078.11 4.75 56260.19 88888.00 2017-11-22 21:31:57.912 326 14078.08 4.67 56260.22 88888.00 2017-11-22 21:31:58.412 326 14078.04 4.74 56260.28 88888.00 2017-11-22 21:31:58.912 326 14077.99 4.79 56260.31 88888.00 2017-11-22 21:31:59.412 326 14077.95 4.79 56260.26 88888.00 2017-11-22 21:31:59.912 326 14077.89 4.82 56260.27 88888.00 2017-11-22 21:32:00.412 326 14077.87 4.83 56260.36 88888.00 2017-11-22 21:32:00.912 326 14077.77 4.85 56260.37 88888.00 2017-11-22 21:32:01.412 326 14077.74 4.84 56260.33 88888.00 2017-11-22 21:32:01.912 326 14077.74 4.84 56260.32 88888.00 2017-11-22 21:32:02.412 326 14077.69 4.85 56260.30 88888.00 2017-11-22 21:32:02.912 326 14077.65 4.94 56260.31 88888.00 2017-11-22 21:32:03.412 326 14077.60 4.96 56260.31 88888.00 2017-11-22 21:32:03.912 326 14077.56 4.80 56260.31 88888.00 2017-11-22 21:32:04.412 326 14077.54 4.81 56260.34 88888.00 2017-11-22 21:32:04.912 326 14077.52 4.94 56260.35 88888.00 2017-11-22 21:32:05.412 326 14077.47 4.94 56260.34 88888.00 2017-11-22 21:32:05.912 326 14077.41 5.01 56260.26 88888.00 2017-11-22 21:32:06.412 326 14077.38 4.96 56260.22 88888.00 2017-11-22 21:32:06.912 326 14077.34 4.88 56260.21 88888.00 2017-11-22 21:32:07.412 326 14077.33 4.82 56260.24 88888.00 2017-11-22 21:32:07.912 326 14077.32 4.83 56260.26 88888.00 2017-11-22 21:32:08.412 326 14077.29 4.94 56260.22 88888.00 2017-11-22 21:32:08.912 326 14077.24 4.93 56260.21 88888.00 2017-11-22 21:32:09.412 326 14077.23 4.88 56260.15 88888.00 2017-11-22 21:32:09.912 326 14077.17 4.82 56260.12 88888.00 2017-11-22 21:32:10.412 326 14077.14 4.82 56260.09 88888.00 2017-11-22 21:32:10.912 326 14077.14 4.86 56260.12 88888.00 2017-11-22 21:32:11.412 326 14077.11 4.84 56260.09 88888.00 2017-11-22 21:32:11.912 326 14077.09 4.85 56260.05 88888.00 2017-11-22 21:32:12.412 326 14077.01 4.82 56260.06 88888.00 2017-11-22 21:32:12.912 326 14076.98 4.75 56260.07 88888.00 2017-11-22 21:32:13.412 326 14077.03 4.69 56260.06 88888.00 2017-11-22 21:32:13.912 326 14077.02 4.73 56260.03 88888.00 2017-11-22 21:32:14.412 326 14076.95 4.76 56260.02 88888.00 2017-11-22 21:32:14.912 326 14076.91 4.73 56260.02 88888.00 2017-11-22 21:32:15.412 326 14076.86 4.77 56260.00 88888.00 2017-11-22 21:32:15.912 326 14076.84 4.77 56260.03 88888.00 2017-11-22 21:32:16.412 326 14076.84 4.73 56259.99 88888.00 2017-11-22 21:32:16.912 326 14076.85 4.74 56259.98 88888.00 2017-11-22 21:32:17.412 326 14076.80 4.77 56260.06 88888.00 2017-11-22 21:32:17.912 326 14076.80 4.73 56260.08 88888.00 2017-11-22 21:32:18.412 326 14076.79 4.68 56260.08 88888.00 2017-11-22 21:32:18.912 326 14076.79 4.67 56260.04 88888.00 2017-11-22 21:32:19.412 326 14076.79 4.67 56260.05 88888.00 2017-11-22 21:32:19.912 326 14076.80 4.63 56260.13 88888.00 2017-11-22 21:32:20.412 326 14076.82 4.76 56260.17 88888.00 2017-11-22 21:32:20.912 326 14076.82 4.82 56260.19 88888.00 2017-11-22 21:32:21.412 326 14076.83 4.73 56260.22 88888.00 2017-11-22 21:32:21.912 326 14076.85 4.72 56260.27 88888.00 2017-11-22 21:32:22.412 326 14076.82 4.71 56260.26 88888.00 2017-11-22 21:32:22.912 326 14076.87 4.79 56260.26 88888.00 2017-11-22 21:32:23.412 326 14076.91 4.67 56260.32 88888.00 2017-11-22 21:32:23.912 326 14076.91 4.79 56260.44 88888.00 2017-11-22 21:32:24.412 326 14076.89 4.89 56260.47 88888.00 2017-11-22 21:32:24.912 326 14076.95 4.89 56260.51 88888.00 2017-11-22 21:32:25.412 326 14076.97 4.79 56260.59 88888.00 2017-11-22 21:32:25.912 326 14077.01 4.94 56260.71 88888.00 2017-11-22 21:32:26.412 326 14077.03 4.97 56260.71 88888.00 2017-11-22 21:32:26.912 326 14077.04 4.90 56260.70 88888.00 2017-11-22 21:32:27.412 326 14077.03 4.85 56260.78 88888.00 2017-11-22 21:32:27.912 326 14077.05 4.97 56260.89 88888.00 2017-11-22 21:32:28.412 326 14077.09 5.01 56261.00 88888.00 2017-11-22 21:32:28.912 326 14077.11 5.00 56261.09 88888.00 2017-11-22 21:32:29.412 326 14077.16 5.06 56261.16 88888.00 2017-11-22 21:32:29.912 326 14077.22 5.06 56261.18 88888.00 2017-11-22 21:32:30.412 326 14077.25 5.16 56261.21 88888.00 2017-11-22 21:32:30.912 326 14077.30 5.31 56261.31 88888.00 2017-11-22 21:32:31.412 326 14077.34 5.42 56261.38 88888.00 2017-11-22 21:32:31.912 326 14077.37 5.37 56261.46 88888.00 2017-11-22 21:32:32.412 326 14077.37 5.39 56261.57 88888.00 2017-11-22 21:32:32.912 326 14077.39 5.44 56261.65 88888.00 2017-11-22 21:32:33.412 326 14077.42 5.51 56261.74 88888.00 2017-11-22 21:32:33.912 326 14077.48 5.59 56261.78 88888.00 2017-11-22 21:32:34.412 326 14077.53 5.61 56261.83 88888.00 2017-11-22 21:32:34.912 326 14077.54 5.65 56261.83 88888.00 2017-11-22 21:32:35.413 326 14077.54 5.74 56261.91 88888.00 2017-11-22 21:32:35.913 326 14077.60 5.74 56261.97 88888.00 2017-11-22 21:32:36.413 326 14077.68 5.71 56262.01 88888.00 2017-11-22 21:32:36.913 326 14077.72 5.71 56262.01 88888.00 2017-11-22 21:32:37.413 326 14077.75 5.87 56262.03 88888.00 2017-11-22 21:32:37.913 326 14077.75 5.89 56262.08 88888.00 2017-11-22 21:32:38.413 326 14077.79 5.99 56262.11 88888.00 2017-11-22 21:32:38.913 326 14077.84 6.04 56262.05 88888.00 2017-11-22 21:32:39.413 326 14077.88 6.03 56262.04 88888.00 2017-11-22 21:32:39.913 326 14077.93 6.11 56262.04 88888.00 2017-11-22 21:32:40.413 326 14077.95 6.11 56262.10 88888.00 2017-11-22 21:32:40.913 326 14077.99 6.07 56262.11 88888.00 2017-11-22 21:32:41.413 326 14078.02 6.24 56262.04 88888.00 2017-11-22 21:32:41.913 326 14078.06 6.27 56262.04 88888.00 2017-11-22 21:32:42.413 326 14078.11 6.25 56262.02 88888.00 2017-11-22 21:32:42.913 326 14078.15 6.20 56262.01 88888.00 2017-11-22 21:32:43.413 326 14078.19 6.24 56261.97 88888.00 2017-11-22 21:32:43.913 326 14078.21 6.32 56261.94 88888.00 2017-11-22 21:32:44.413 326 14078.21 6.30 56261.86 88888.00 2017-11-22 21:32:44.913 326 14078.26 6.40 56261.82 88888.00 2017-11-22 21:32:45.413 326 14078.32 6.37 56261.76 88888.00 2017-11-22 21:32:45.913 326 14078.34 6.46 56261.71 88888.00 2017-11-22 21:32:46.413 326 14078.37 6.49 56261.67 88888.00 2017-11-22 21:32:46.913 326 14078.39 6.47 56261.66 88888.00 2017-11-22 21:32:47.413 326 14078.41 6.41 56261.58 88888.00 2017-11-22 21:32:47.913 326 14078.49 6.49 56261.48 88888.00 2017-11-22 21:32:48.413 326 14078.43 6.43 56261.45 88888.00 2017-11-22 21:32:48.913 326 14078.41 6.29 56261.35 88888.00 2017-11-22 21:32:49.413 326 14078.41 6.35 56261.33 88888.00 2017-11-22 21:32:49.913 326 14078.42 6.32 56261.25 88888.00 2017-11-22 21:32:50.413 326 14078.43 6.37 56261.18 88888.00 2017-11-22 21:32:50.913 326 14078.44 6.42 56261.17 88888.00 2017-11-22 21:32:51.413 326 14078.50 6.44 56261.09 88888.00 2017-11-22 21:32:51.913 326 14078.51 6.38 56261.03 88888.00 2017-11-22 21:32:52.413 326 14078.49 6.49 56260.93 88888.00 2017-11-22 21:32:52.913 326 14078.50 6.44 56260.84 88888.00 2017-11-22 21:32:53.413 326 14078.49 6.42 56260.79 88888.00 2017-11-22 21:32:53.913 326 14078.46 6.28 56260.73 88888.00 2017-11-22 21:32:54.413 326 14078.48 6.34 56260.64 88888.00 2017-11-22 21:32:54.913 326 14078.49 6.33 56260.52 88888.00 2017-11-22 21:32:55.413 326 14078.45 6.26 56260.51 88888.00 2017-11-22 21:32:55.913 326 14078.42 6.32 56260.49 88888.00 2017-11-22 21:32:56.413 326 14078.37 6.30 56260.41 88888.00 2017-11-22 21:32:56.913 326 14078.35 6.34 56260.39 88888.00 2017-11-22 21:32:57.413 326 14078.36 6.23 56260.34 88888.00 2017-11-22 21:32:57.913 326 14078.35 6.09 56260.37 88888.00 2017-11-22 21:32:58.413 326 14078.34 6.10 56260.36 88888.00 2017-11-22 21:32:58.913 326 14078.30 6.07 56260.36 88888.00 2017-11-22 21:32:59.413 326 14078.25 6.13 56260.27 88888.00 2017-11-22 21:32:59.913 326 14078.22 6.18 56260.22 88888.00 2017-11-22 21:33:00.413 326 14078.24 6.16 56260.19 88888.00 2017-11-22 21:33:00.913 326 14078.24 6.19 56260.12 88888.00 2017-11-22 21:33:01.413 326 14078.17 6.10 56260.08 88888.00 2017-11-22 21:33:01.913 326 14078.11 6.09 56260.07 88888.00 2017-11-22 21:33:02.413 326 14078.08 6.09 56260.03 88888.00 2017-11-22 21:33:02.913 326 14078.06 6.08 56260.00 88888.00 2017-11-22 21:33:03.413 326 14078.04 6.06 56260.00 88888.00 2017-11-22 21:33:03.913 326 14077.96 5.95 56259.97 88888.00 2017-11-22 21:33:04.413 326 14077.89 6.01 56259.90 88888.00 2017-11-22 21:33:04.913 326 14077.80 6.03 56259.89 88888.00 2017-11-22 21:33:05.413 326 14077.74 5.95 56259.94 88888.00 2017-11-22 21:33:05.913 326 14077.72 5.93 56259.95 88888.00 2017-11-22 21:33:06.413 326 14077.69 5.99 56259.90 88888.00 2017-11-22 21:33:06.913 326 14077.65 5.94 56259.87 88888.00 2017-11-22 21:33:07.413 326 14077.60 5.90 56259.81 88888.00 2017-11-22 21:33:07.913 326 14077.56 5.95 56259.84 88888.00 2017-11-22 21:33:08.413 326 14077.52 5.93 56259.89 88888.00 2017-11-22 21:33:08.913 326 14077.47 5.89 56259.89 88888.00 2017-11-22 21:33:09.413 326 14077.41 5.89 56259.81 88888.00 2017-11-22 21:33:09.913 326 14077.37 5.91 56259.78 88888.00 2017-11-22 21:33:10.413 326 14077.33 5.86 56259.79 88888.00 2017-11-22 21:33:10.913 326 14077.33 5.98 56259.70 88888.00 2017-11-22 21:33:11.413 326 14077.31 5.87 56259.68 88888.00 2017-11-22 21:33:11.913 326 14077.25 5.76 56259.68 88888.00 2017-11-22 21:33:12.413 326 14077.21 5.83 56259.69 88888.00 2017-11-22 21:33:12.913 326 14077.21 5.78 56259.72 88888.00 2017-11-22 21:33:13.413 326 14077.21 5.70 56259.70 88888.00 2017-11-22 21:33:13.913 326 14077.19 5.68 56259.65 88888.00 2017-11-22 21:33:14.413 326 14077.16 5.75 56259.61 88888.00 2017-11-22 21:33:14.913 326 14077.15 5.67 56259.59 88888.00 2017-11-22 21:33:15.413 326 14077.15 5.59 56259.58 88888.00 2017-11-22 21:33:15.913 326 14077.17 5.58 56259.64 88888.00 2017-11-22 21:33:16.413 326 14077.15 5.51 56259.69 88888.00 2017-11-22 21:33:16.913 326 14077.09 5.57 56259.70 88888.00 2017-11-22 21:33:17.404 326 14077.09 5.51 56259.72 88888.00 2017-11-22 21:33:17.904 326 14077.10 5.53 56259.71 88888.00 2017-11-22 21:33:18.404 326 14077.03 5.52 56259.71 88888.00 2017-11-22 21:33:18.904 326 14077.05 5.49 56259.70 88888.00 2017-11-22 21:33:19.404 326 14077.07 5.54 56259.69 88888.00 2017-11-22 21:33:19.904 326 14077.07 5.42 56259.76 88888.00 2017-11-22 21:33:20.404 326 14077.05 5.50 56259.81 88888.00 2017-11-22 21:33:20.904 326 14077.04 5.57 56259.85 88888.00 2017-11-22 21:33:21.404 326 14077.05 5.43 56259.90 88888.00 2017-11-22 21:33:21.904 326 14077.07 5.36 56259.93 88888.00 2017-11-22 21:33:22.404 326 14077.06 5.34 56259.99 88888.00 2017-11-22 21:33:22.904 326 14077.09 5.43 56260.07 88888.00 2017-11-22 21:33:23.404 326 14077.14 5.40 56260.07 88888.00 2017-11-22 21:33:23.904 326 14077.17 5.45 56260.12 88888.00 2017-11-22 21:33:24.404 326 14077.19 5.41 56260.21 88888.00 2017-11-22 21:33:24.904 326 14077.21 5.40 56260.31 88888.00 2017-11-22 21:33:25.404 326 14077.22 5.37 56260.35 88888.00 2017-11-22 21:33:25.904 326 14077.22 5.50 56260.42 88888.00 2017-11-22 21:33:26.404 326 14077.22 5.48 56260.49 88888.00 2017-11-22 21:33:26.904 326 14077.28 5.42 56260.58 88888.00 2017-11-22 21:33:27.404 326 14077.25 5.40 56260.65 88888.00 2017-11-22 21:33:27.904 326 14077.20 5.44 56260.70 88888.00 2017-11-22 21:33:28.404 326 14077.21 5.51 56260.81 88888.00 2017-11-22 21:33:28.904 326 14077.29 5.51 56260.94 88888.00 2017-11-22 21:33:29.404 326 14077.31 5.43 56261.11 88888.00 2017-11-22 21:33:29.904 326 14077.35 5.42 56261.27 88888.00 2017-11-22 21:33:30.404 326 14077.35 5.58 56261.47 88888.00 2017-11-22 21:33:30.904 326 14077.37 5.67 56261.61 88888.00 2017-11-22 21:33:31.404 326 14077.41 5.60 56261.66 88888.00 2017-11-22 21:33:31.904 326 14077.47 5.62 56261.80 88888.00 2017-11-22 21:33:32.404 326 14077.49 5.70 56261.91 88888.00 2017-11-22 21:33:32.904 326 14077.50 5.77 56262.00 88888.00 2017-11-22 21:33:33.404 326 14077.49 5.81 56262.13 88888.00 2017-11-22 21:33:33.904 326 14077.52 5.85 56262.28 88888.00 2017-11-22 21:33:34.404 326 14077.53 5.91 56262.43 88888.00 2017-11-22 21:33:34.904 326 14077.53 5.92 56262.59 88888.00 2017-11-22 21:33:35.404 326 14077.59 6.01 56262.68 88888.00 2017-11-22 21:33:35.904 326 14077.62 6.11 56262.81 88888.00 2017-11-22 21:33:36.404 326 14077.62 6.10 56262.94 88888.00 2017-11-22 21:33:36.904 326 14077.62 6.25 56263.07 88888.00 2017-11-22 21:33:37.404 326 14077.65 6.38 56263.17 88888.00 2017-11-22 21:33:37.904 326 14077.67 6.45 56263.30 88888.00 2017-11-22 21:33:38.404 326 14077.70 6.41 56263.45 88888.00 2017-11-22 21:33:38.904 326 14077.72 6.46 56263.60 88888.00 2017-11-22 21:33:39.404 326 14077.69 6.54 56263.65 88888.00 2017-11-22 21:33:39.904 326 14077.67 6.62 56263.75 88888.00 2017-11-22 21:33:40.404 326 14077.70 6.66 56263.87 88888.00 2017-11-22 21:33:40.904 326 14077.70 6.72 56263.94 88888.00 2017-11-22 21:33:41.404 326 14077.71 6.78 56264.00 88888.00 2017-11-22 21:33:41.904 326 14077.72 6.85 56264.08 88888.00 2017-11-22 21:33:42.404 326 14077.72 6.86 56264.10 88888.00 2017-11-22 21:33:42.904 326 14077.77 6.95 56264.11 88888.00 2017-11-22 21:33:43.404 326 14077.76 6.93 56264.16 88888.00 2017-11-22 21:33:43.904 326 14077.76 6.92 56264.18 88888.00 2017-11-22 21:33:44.404 326 14077.75 7.08 56264.21 88888.00 2017-11-22 21:33:44.904 326 14077.74 7.13 56264.26 88888.00 2017-11-22 21:33:45.404 326 14077.76 7.19 56264.29 88888.00 2017-11-22 21:33:45.904 326 14077.76 7.30 56264.34 88888.00 2017-11-22 21:33:46.404 326 14077.75 7.39 56264.33 88888.00 2017-11-22 21:33:46.904 326 14077.75 7.40 56264.37 88888.00 2017-11-22 21:33:47.404 326 14077.74 7.44 56264.36 88888.00 2017-11-22 21:33:47.904 326 14077.79 7.48 56264.29 88888.00 2017-11-22 21:33:48.404 326 14077.78 7.52 56264.25 88888.00 2017-11-22 21:33:48.904 326 14077.72 7.62 56264.22 88888.00 2017-11-22 21:33:49.404 326 14077.70 7.68 56264.20 88888.00 2017-11-22 21:33:49.904 326 14077.72 7.64 56264.17 88888.00 2017-11-22 21:33:50.404 326 14077.75 7.63 56264.14 88888.00 2017-11-22 21:33:50.904 326 14077.75 7.67 56264.05 88888.00 2017-11-22 21:33:51.404 326 14077.75 7.73 56263.98 88888.00 2017-11-22 21:33:51.904 326 14077.76 7.69 56263.94 88888.00 2017-11-22 21:33:52.404 326 14077.76 7.72 56263.91 88888.00 2017-11-22 21:33:52.904 326 14077.76 7.71 56263.83 88888.00 2017-11-22 21:33:53.404 326 14077.76 7.74 56263.72 88888.00 2017-11-22 21:33:53.904 326 14077.80 7.68 56263.62 88888.00 2017-11-22 21:33:54.404 326 14077.81 7.62 56263.56 88888.00 2017-11-22 21:33:54.904 326 14077.86 7.65 56263.50 88888.00 2017-11-22 21:33:55.404 326 14077.90 7.71 56263.40 88888.00 2017-11-22 21:33:55.904 326 14077.90 7.80 56263.31 88888.00 2017-11-22 21:33:56.404 326 14077.93 7.79 56263.16 88888.00 2017-11-22 21:33:56.904 326 14077.95 7.78 56263.06 88888.00 2017-11-22 21:33:57.404 326 14077.99 7.78 56263.00 88888.00 2017-11-22 21:33:57.904 326 14078.03 7.86 56262.94 88888.00 2017-11-22 21:33:58.404 326 14078.04 7.71 56262.77 88888.00 2017-11-22 21:33:58.904 326 14078.07 7.76 56262.67 88888.00 2017-11-22 21:33:59.404 326 14078.09 7.77 56262.58 88888.00 2017-11-22 21:33:59.904 326 14078.13 7.70 56262.44 88888.00 2017-11-22 21:34:00.404 326 14078.12 7.57 56262.37 88888.00 2017-11-22 21:34:00.904 326 14078.13 7.53 56262.30 88888.00 2017-11-22 21:34:01.404 326 14078.15 7.57 56262.15 88888.00 2017-11-22 21:34:01.904 326 14078.17 7.59 56262.09 88888.00 2017-11-22 21:34:02.405 326 14078.23 7.57 56261.97 88888.00 2017-11-22 21:34:02.905 326 14078.25 7.56 56261.94 88888.00 2017-11-22 21:34:03.405 326 14078.25 7.61 56261.84 88888.00 2017-11-22 21:34:03.905 326 14078.25 7.45 56261.76 88888.00 2017-11-22 21:34:04.405 326 14078.30 7.29 56261.64 88888.00 2017-11-22 21:34:04.905 326 14078.35 7.34 56261.53 88888.00 2017-11-22 21:34:05.405 326 14078.36 7.29 56261.47 88888.00 2017-11-22 21:34:05.905 326 14078.34 7.31 56261.41 88888.00 2017-11-22 21:34:06.405 326 14078.34 7.34 56261.33 88888.00 2017-11-22 21:34:06.905 326 14078.43 7.29 56261.18 88888.00 2017-11-22 21:34:07.405 326 14078.50 7.28 56261.01 88888.00 2017-11-22 21:34:07.905 326 14078.50 7.36 56261.00 88888.00 2017-11-22 21:34:08.405 326 14078.51 7.33 56260.93 88888.00 2017-11-22 21:34:08.905 326 14078.54 7.17 56260.89 88888.00 2017-11-22 21:34:09.405 326 14078.55 7.21 56260.84 88888.00 2017-11-22 21:34:09.905 326 14078.56 7.22 56260.79 88888.00 2017-11-22 21:34:10.405 326 14078.55 7.23 56260.79 88888.00 2017-11-22 21:34:10.905 326 14078.54 7.19 56260.75 88888.00 2017-11-22 21:34:11.405 326 14078.56 7.22 56260.65 88888.00 2017-11-22 21:34:11.905 326 14078.52 7.20 56260.54 88888.00 2017-11-22 21:34:12.405 326 14078.53 7.19 56260.53 88888.00 2017-11-22 21:34:12.905 326 14078.51 7.17 56260.53 88888.00 2017-11-22 21:34:13.405 326 14078.52 7.06 56260.49 88888.00 2017-11-22 21:34:13.905 326 14078.51 7.04 56260.50 88888.00 2017-11-22 21:34:14.405 326 14078.50 7.05 56260.45 88888.00 2017-11-22 21:34:14.905 326 14078.45 7.02 56260.37 88888.00 2017-11-22 21:34:15.405 326 14078.46 7.01 56260.27 88888.00 2017-11-22 21:34:15.905 326 14078.41 6.98 56260.22 88888.00 2017-11-22 21:34:16.405 326 14078.40 6.94 56260.24 88888.00 2017-11-22 21:34:16.905 326 14078.37 6.89 56260.12 88888.00 2017-11-22 21:34:17.405 326 14078.34 6.83 56260.06 88888.00 2017-11-22 21:34:17.905 326 14078.31 6.80 56260.04 88888.00 2017-11-22 21:34:18.405 326 14078.27 6.85 56260.00 88888.00 2017-11-22 21:34:18.905 326 14078.25 6.79 56259.95 88888.00 2017-11-22 21:34:19.405 326 14078.23 6.70 56259.90 88888.00 2017-11-22 21:34:19.905 326 14078.24 6.77 56259.87 88888.00 2017-11-22 21:34:20.405 326 14078.19 6.80 56259.79 88888.00 2017-11-22 21:34:20.905 326 14078.21 6.68 56259.70 88888.00 2017-11-22 21:34:21.405 326 14078.19 6.54 56259.65 88888.00 2017-11-22 21:34:21.905 326 14078.15 6.54 56259.59 88888.00 2017-11-22 21:34:22.405 326 14078.14 6.53 56259.53 88888.00 2017-11-22 21:34:22.905 326 14078.12 6.47 56259.48 88888.00 2017-11-22 21:34:23.405 326 14078.09 6.47 56259.46 88888.00 2017-11-22 21:34:23.905 326 14078.08 6.42 56259.46 88888.00 2017-11-22 21:34:24.405 326 14078.08 6.50 56259.44 88888.00 2017-11-22 21:34:24.905 326 14078.05 6.42 56259.38 88888.00 2017-11-22 21:34:25.405 326 14077.98 6.38 56259.27 88888.00 2017-11-22 21:34:25.905 326 14078.00 6.30 56259.22 88888.00 2017-11-22 21:34:26.405 326 14078.02 6.17 56259.15 88888.00 2017-11-22 21:34:26.905 326 14077.98 6.20 56259.11 88888.00 2017-11-22 21:34:27.405 326 14077.97 6.03 56259.12 88888.00 2017-11-22 21:34:27.905 326 14077.97 6.03 56259.10 88888.00 2017-11-22 21:34:28.405 326 14077.97 6.03 56259.04 88888.00 2017-11-22 21:34:28.905 326 14077.96 5.90 56259.02 88888.00 2017-11-22 21:34:29.405 326 14077.96 5.93 56258.95 88888.00 2017-11-22 21:34:29.905 326 14077.96 5.94 56258.94 88888.00 2017-11-22 21:34:30.405 326 14077.94 5.84 56258.92 88888.00 2017-11-22 21:34:30.905 326 14077.94 5.79 56258.87 88888.00 2017-11-22 21:34:31.405 326 14077.96 5.78 56258.90 88888.00 2017-11-22 21:34:31.905 326 14077.97 5.77 56258.88 88888.00 2017-11-22 21:34:32.405 326 14077.94 5.76 56258.83 88888.00 2017-11-22 21:34:32.905 326 14077.96 5.83 56258.81 88888.00 2017-11-22 21:34:33.405 326 14077.98 5.76 56258.78 88888.00 2017-11-22 21:34:33.905 326 14077.98 5.59 56258.84 88888.00 2017-11-22 21:34:34.405 326 14077.95 5.58 56258.87 88888.00 2017-11-22 21:34:34.905 326 14077.91 5.59 56258.88 88888.00 2017-11-22 21:34:35.405 326 14077.94 5.56 56258.90 88888.00 2017-11-22 21:34:35.905 326 14077.97 5.40 56258.92 88888.00 2017-11-22 21:34:36.405 326 14077.96 5.39 56258.94 88888.00 2017-11-22 21:34:36.905 326 14077.90 5.43 56258.94 88888.00 2017-11-22 21:34:37.405 326 14077.85 5.45 56258.93 88888.00 2017-11-22 21:34:37.905 326 14077.87 5.31 56258.97 88888.00 2017-11-22 21:34:38.405 326 14077.86 5.28 56259.00 88888.00 2017-11-22 21:34:38.905 326 14077.87 5.23 56259.12 88888.00 2017-11-22 21:34:39.405 326 14077.87 5.26 56259.19 88888.00 2017-11-22 21:34:39.905 326 14077.82 5.27 56259.20 88888.00 2017-11-22 21:34:40.405 326 14077.84 5.36 56259.19 88888.00 2017-11-22 21:34:40.905 326 14077.85 5.37 56259.21 88888.00 2017-11-22 21:34:41.405 326 14077.86 5.31 56259.27 88888.00 2017-11-22 21:34:41.905 326 14077.90 5.23 56259.27 88888.00 2017-11-22 21:34:42.406 326 14077.91 5.19 56259.36 88888.00 2017-11-22 21:34:42.906 326 14077.94 5.27 56259.48 88888.00 2017-11-22 21:34:43.406 326 14077.90 5.35 56259.49 88888.00 2017-11-22 21:34:43.906 326 14077.88 5.37 56259.50 88888.00 2017-11-22 21:34:44.406 326 14077.86 5.32 56259.55 88888.00 2017-11-22 21:34:44.906 326 14077.82 5.32 56259.71 88888.00 2017-11-22 21:34:45.406 326 14077.82 5.34 56259.86 88888.00 2017-11-22 21:34:45.906 326 14077.80 5.33 56259.97 88888.00 2017-11-22 21:34:46.406 326 14077.80 5.30 56260.00 88888.00 2017-11-22 21:34:46.906 326 14077.82 5.33 56260.05 88888.00 2017-11-22 21:34:47.406 326 14077.85 5.35 56260.16 88888.00 2017-11-22 21:34:47.906 326 14077.84 5.34 56260.23 88888.00 2017-11-22 21:34:48.406 326 14077.81 5.37 56260.33 88888.00 2017-11-22 21:34:48.906 326 14077.81 5.36 56260.43 88888.00 2017-11-22 21:34:49.406 326 14077.82 5.37 56260.49 88888.00 2017-11-22 21:34:49.906 326 14077.80 5.45 56260.59 88888.00 2017-11-22 21:34:50.406 326 14077.79 5.44 56260.65 88888.00 2017-11-22 21:34:50.906 326 14077.80 5.43 56260.75 88888.00 2017-11-22 21:34:51.406 326 14077.79 5.48 56260.86 88888.00 2017-11-22 21:34:51.906 326 14077.76 5.56 56260.93 88888.00 2017-11-22 21:34:52.406 326 14077.78 5.60 56260.96 88888.00 2017-11-22 21:34:52.906 326 14077.77 5.62 56261.01 88888.00 2017-11-22 21:34:53.406 326 14077.75 5.67 56261.06 88888.00 2017-11-22 21:34:53.906 326 14077.74 5.79 56261.19 88888.00 2017-11-22 21:34:54.406 326 14077.70 5.84 56261.33 88888.00 2017-11-22 21:34:54.906 326 14077.68 5.77 56261.38 88888.00 2017-11-22 21:34:55.406 326 14077.66 5.78 56261.39 88888.00 2017-11-22 21:34:55.906 326 14077.65 5.86 56261.50 88888.00 2017-11-22 21:34:56.406 326 14077.65 5.79 56261.56 88888.00 2017-11-22 21:34:56.906 326 14077.63 5.86 56261.65 88888.00 2017-11-22 21:34:57.406 326 14077.67 5.93 56261.69 88888.00 2017-11-22 21:34:57.906 326 14077.67 5.96 56261.75 88888.00 2017-11-22 21:34:58.406 326 14077.65 6.11 56261.81 88888.00 2017-11-22 21:34:58.906 326 14077.65 6.10 56261.91 88888.00 2017-11-22 21:34:59.406 326 14077.68 6.06 56261.96 88888.00 2017-11-22 21:34:59.906 326 14077.68 6.17 56262.00 88888.00 2017-11-22 21:35:00.406 326 14077.66 6.13 56262.03 88888.00 2017-11-22 21:35:00.906 326 14077.68 6.13 56262.09 88888.00 2017-11-22 21:35:01.406 326 14077.67 6.25 56262.10 88888.00 2017-11-22 21:35:01.906 326 14077.67 6.23 56262.12 88888.00 2017-11-22 21:35:02.406 326 14077.75 6.34 56262.20 88888.00 2017-11-22 21:35:02.906 326 14077.78 6.26 56262.21 88888.00 2017-11-22 21:35:03.406 326 14077.76 6.26 56262.28 88888.00 2017-11-22 21:35:03.906 326 14077.80 6.33 56262.29 88888.00 2017-11-22 21:35:04.406 326 14077.82 6.42 56262.30 88888.00 2017-11-22 21:35:04.906 326 14077.80 6.41 56262.33 88888.00 2017-11-22 21:35:05.406 326 14077.86 6.50 56262.36 88888.00 2017-11-22 21:35:05.906 326 14077.87 6.54 56262.39 88888.00 2017-11-22 21:35:06.406 326 14077.85 6.52 56262.42 88888.00 2017-11-22 21:35:06.906 326 14077.84 6.51 56262.41 88888.00 2017-11-22 21:35:07.406 326 14077.86 6.49 56262.48 88888.00 2017-11-22 21:35:07.906 326 14077.88 6.57 56262.49 88888.00 2017-11-22 21:35:08.406 326 14077.91 6.55 56262.50 88888.00 2017-11-22 21:35:08.906 326 14077.93 6.58 56262.44 88888.00 2017-11-22 21:35:09.406 326 14077.95 6.55 56262.47 88888.00 2017-11-22 21:35:09.906 326 14077.98 6.61 56262.56 88888.00 2017-11-22 21:35:10.406 326 14078.02 6.67 56262.56 88888.00 2017-11-22 21:35:10.906 326 14078.07 6.71 56262.53 88888.00 2017-11-22 21:35:11.406 326 14078.08 6.76 56262.55 88888.00 2017-11-22 21:35:11.906 326 14078.11 6.76 56262.55 88888.00 2017-11-22 21:35:12.406 326 14078.16 6.78 56262.51 88888.00 2017-11-22 21:35:12.906 326 14078.22 6.80 56262.52 88888.00 2017-11-22 21:35:13.406 326 14078.27 6.85 56262.51 88888.00 2017-11-22 21:35:13.906 326 14078.32 6.92 56262.55 88888.00 2017-11-22 21:35:14.406 326 14078.39 6.92 56262.53 88888.00 2017-11-22 21:35:14.906 326 14078.43 6.87 56262.56 88888.00 2017-11-22 21:35:15.406 326 14078.48 6.88 56262.56 88888.00 2017-11-22 21:35:15.906 326 14078.48 6.92 56262.48 88888.00 2017-11-22 21:35:16.406 326 14078.56 6.86 56262.47 88888.00 2017-11-22 21:35:16.906 326 14078.60 6.93 56262.46 88888.00 2017-11-22 21:35:17.406 326 14078.64 7.03 56262.44 88888.00 2017-11-22 21:35:17.906 326 14078.70 7.01 56262.44 88888.00 2017-11-22 21:35:18.406 326 14078.74 7.02 56262.40 88888.00 2017-11-22 21:35:18.906 326 14078.80 7.08 56262.38 88888.00 2017-11-22 21:35:19.406 326 14078.84 7.06 56262.37 88888.00 2017-11-22 21:35:19.906 326 14078.84 7.08 56262.34 88888.00 2017-11-22 21:35:20.406 326 14078.86 7.03 56262.28 88888.00 2017-11-22 21:35:20.906 326 14078.92 7.00 56262.27 88888.00 2017-11-22 21:35:21.406 326 14078.92 6.97 56262.28 88888.00 2017-11-22 21:35:21.906 326 14078.92 7.03 56262.19 88888.00 2017-11-22 21:35:22.407 326 14078.95 7.06 56262.14 88888.00 2017-11-22 21:35:22.907 326 14079.00 7.03 56262.09 88888.00 2017-11-22 21:35:23.407 326 14079.06 7.03 56262.05 88888.00 2017-11-22 21:35:23.907 326 14079.10 6.98 56262.04 88888.00 2017-11-22 21:35:24.407 326 14079.15 7.12 56262.05 88888.00 2017-11-22 21:35:24.907 326 14079.14 7.17 56262.02 88888.00 2017-11-22 21:35:25.407 326 14079.16 7.26 56261.99 88888.00 2017-11-22 21:35:25.907 326 14079.23 7.28 56261.91 88888.00 2017-11-22 21:35:26.407 326 14079.30 7.25 56261.90 88888.00 2017-11-22 21:35:26.907 326 14079.35 7.26 56261.87 88888.00 2017-11-22 21:35:27.407 326 14079.36 7.29 56261.91 88888.00 2017-11-22 21:35:27.907 326 14079.39 7.25 56261.90 88888.00 2017-11-22 21:35:28.407 326 14079.42 7.20 56261.85 88888.00 2017-11-22 21:35:28.907 326 14079.46 7.14 56261.80 88888.00 2017-11-22 21:35:29.407 326 14079.51 7.28 56261.76 88888.00 2017-11-22 21:35:29.907 326 14079.53 7.33 56261.72 88888.00 2017-11-22 21:35:30.407 326 14079.61 7.30 56261.72 88888.00 2017-11-22 21:35:30.907 326 14079.64 7.29 56261.71 88888.00 2017-11-22 21:35:31.407 326 14079.69 7.35 56261.66 88888.00 2017-11-22 21:35:31.907 326 14079.76 7.39 56261.66 88888.00 2017-11-22 21:35:32.407 326 14079.80 7.42 56261.72 88888.00 2017-11-22 21:35:32.907 326 14079.88 7.37 56261.75 88888.00 2017-11-22 21:35:33.407 326 14079.91 7.39 56261.71 88888.00 2017-11-22 21:35:33.907 326 14079.89 7.40 56261.64 88888.00 2017-11-22 21:35:34.407 326 14079.93 7.27 56261.64 88888.00 2017-11-22 21:35:34.907 326 14079.99 7.28 56261.63 88888.00 2017-11-22 21:35:35.407 326 14080.04 7.42 56261.59 88888.00 2017-11-22 21:35:35.907 326 14080.07 7.46 56261.65 88888.00 2017-11-22 21:35:36.407 326 14080.11 7.51 56261.65 88888.00 2017-11-22 21:35:36.907 326 14080.15 7.51 56261.68 88888.00 2017-11-22 21:35:37.407 326 14080.17 7.48 56261.63 88888.00 2017-11-22 21:35:37.907 326 14080.22 7.57 56261.62 88888.00 2017-11-22 21:35:38.407 326 14080.28 7.59 56261.63 88888.00 2017-11-22 21:35:38.907 326 14080.27 7.57 56261.62 88888.00 2017-11-22 21:35:39.407 326 14080.29 7.60 56261.65 88888.00 2017-11-22 21:35:39.907 326 14080.34 7.57 56261.67 88888.00 2017-11-22 21:35:40.407 326 14080.35 7.60 56261.67 88888.00 2017-11-22 21:35:40.907 326 14080.39 7.63 56261.65 88888.00 2017-11-22 21:35:41.407 326 14080.43 7.62 56261.58 88888.00 2017-11-22 21:35:41.907 326 14080.46 7.63 56261.62 88888.00 2017-11-22 21:35:42.407 326 14080.49 7.67 56261.62 88888.00 2017-11-22 21:35:42.907 326 14080.49 7.68 56261.63 88888.00 2017-11-22 21:35:43.407 326 14080.55 7.63 56261.61 88888.00 2017-11-22 21:35:43.907 326 14080.60 7.67 56261.61 88888.00 2017-11-22 21:35:44.407 326 14080.63 7.74 56261.58 88888.00 2017-11-22 21:35:44.907 326 14080.63 7.73 56261.57 88888.00 2017-11-22 21:35:45.407 326 14080.67 7.79 56261.57 88888.00 2017-11-22 21:35:45.907 326 14080.75 7.81 56261.54 88888.00 2017-11-22 21:35:46.407 326 14080.78 7.81 56261.52 88888.00 2017-11-22 21:35:46.907 326 14080.81 7.84 56261.53 88888.00 2017-11-22 21:35:47.407 326 14080.82 7.73 56261.52 88888.00 2017-11-22 21:35:47.907 326 14080.87 7.78 56261.43 88888.00 2017-11-22 21:35:48.407 326 14080.90 7.77 56261.36 88888.00 2017-11-22 21:35:48.907 326 14080.92 7.81 56261.34 88888.00 2017-11-22 21:35:49.407 326 14080.96 7.85 56261.28 88888.00 2017-11-22 21:35:49.907 326 14080.97 7.86 56261.26 88888.00 2017-11-22 21:35:50.407 326 14080.95 7.73 56261.29 88888.00 2017-11-22 21:35:50.907 326 14080.99 7.82 56261.28 88888.00 2017-11-22 21:35:51.407 326 14081.01 7.90 56261.20 88888.00 2017-11-22 21:35:51.907 326 14081.03 7.89 56261.10 88888.00 2017-11-22 21:35:52.407 326 14081.08 7.79 56261.08 88888.00 2017-11-22 21:35:52.907 326 14081.12 7.82 56261.00 88888.00 2017-11-22 21:35:53.407 326 14081.10 7.91 56260.94 88888.00 2017-11-22 21:35:53.907 326 14081.15 7.99 56260.89 88888.00 2017-11-22 21:35:54.407 326 14081.21 7.97 56260.79 88888.00 2017-11-22 21:35:54.907 326 14081.19 7.94 56260.71 88888.00 2017-11-22 21:35:55.407 326 14081.18 7.94 56260.65 88888.00 2017-11-22 21:35:55.907 326 14081.19 7.91 56260.59 88888.00 2017-11-22 21:35:56.407 326 14081.22 7.94 56260.51 88888.00 2017-11-22 21:35:56.907 326 14081.21 7.85 56260.40 88888.00 2017-11-22 21:35:57.407 326 14081.19 7.85 56260.27 88888.00 2017-11-22 21:35:57.907 326 14081.20 7.89 56260.17 88888.00 2017-11-22 21:35:58.407 326 14081.24 7.86 56260.09 88888.00 2017-11-22 21:35:58.907 326 14081.22 7.91 56260.00 88888.00 2017-11-22 21:35:59.407 326 14081.25 7.82 56259.95 88888.00 2017-11-22 21:35:59.907 326 14081.25 7.77 56259.88 88888.00 2017-11-22 21:36:00.407 326 14081.28 7.69 56259.80 88888.00 2017-11-22 21:36:00.907 326 14081.33 7.74 56259.70 88888.00 2017-11-22 21:36:01.407 326 14081.32 7.71 56259.64 88888.00 2017-11-22 21:36:01.907 326 14081.32 7.65 56259.56 88888.00 2017-11-22 21:36:02.407 326 14081.32 7.62 56259.47 88888.00 2017-11-22 21:36:02.907 326 14081.33 7.54 56259.40 88888.00 2017-11-22 21:36:03.407 326 14081.30 7.46 56259.34 88888.00 2017-11-22 21:36:03.907 326 14081.28 7.54 56259.28 88888.00 2017-11-22 21:36:04.407 326 14081.30 7.54 56259.13 88888.00 2017-11-22 21:36:04.907 326 14081.31 7.53 56259.04 88888.00 2017-11-22 21:36:05.407 326 14081.30 7.54 56259.00 88888.00 2017-11-22 21:36:05.907 326 14081.29 7.50 56258.92 88888.00 2017-11-22 21:36:06.407 326 14081.29 7.53 56258.86 88888.00 2017-11-22 21:36:06.907 326 14081.28 7.45 56258.73 88888.00 2017-11-22 21:36:07.408 326 14081.24 7.42 56258.69 88888.00 2017-11-22 21:36:07.908 326 14081.23 7.34 56258.72 88888.00 2017-11-22 21:36:08.408 326 14081.21 7.30 56258.67 88888.00 2017-11-22 21:36:08.908 326 14081.21 7.27 56258.55 88888.00 2017-11-22 21:36:09.408 326 14081.23 7.19 56258.43 88888.00 2017-11-22 21:36:09.908 326 14081.22 7.17 56258.39 88888.00 2017-11-22 21:36:10.408 326 14081.16 7.13 56258.39 88888.00 2017-11-22 21:36:10.908 326 14081.13 7.08 56258.29 88888.00 2017-11-22 21:36:11.408 326 14081.14 7.06 56258.25 88888.00 2017-11-22 21:36:11.908 326 14081.12 6.96 56258.18 88888.00 2017-11-22 21:36:12.408 326 14081.10 6.89 56258.07 88888.00 2017-11-22 21:36:12.908 326 14081.04 6.81 56258.09 88888.00 2017-11-22 21:36:13.408 326 14080.99 6.83 56258.07 88888.00 2017-11-22 21:36:13.908 326 14080.94 6.80 56258.01 88888.00 2017-11-22 21:36:14.408 326 14080.94 6.84 56257.99 88888.00 2017-11-22 21:36:14.908 326 14080.92 6.74 56258.00 88888.00 2017-11-22 21:36:15.408 326 14080.88 6.75 56257.94 88888.00 2017-11-22 21:36:15.908 326 14080.82 6.77 56257.93 88888.00 2017-11-22 21:36:16.408 326 14080.82 6.70 56257.86 88888.00 2017-11-22 21:36:16.908 326 14080.81 6.58 56257.82 88888.00 2017-11-22 21:36:17.408 326 14080.83 6.55 56257.91 88888.00 2017-11-22 21:36:17.908 326 14080.85 6.50 56257.89 88888.00 2017-11-22 21:36:18.408 326 14080.82 6.44 56257.84 88888.00 2017-11-22 21:36:18.908 326 14080.76 6.36 56257.89 88888.00 2017-11-22 21:36:19.408 326 14080.74 6.37 56257.87 88888.00 2017-11-22 21:36:19.908 326 14080.73 6.44 56257.88 88888.00 2017-11-22 21:36:20.408 326 14080.76 6.50 56257.91 88888.00 2017-11-22 21:36:20.908 326 14080.77 6.42 56257.98 88888.00 2017-11-22 21:36:21.408 326 14080.74 6.42 56258.05 88888.00 2017-11-22 21:36:21.908 326 14080.68 6.30 56258.03 88888.00 2017-11-22 21:36:22.408 326 14080.67 6.33 56258.02 88888.00 2017-11-22 21:36:22.908 326 14080.64 6.27 56258.07 88888.00 2017-11-22 21:36:23.408 326 14080.60 6.11 56258.09 88888.00 2017-11-22 21:36:23.908 326 14080.57 6.19 56258.15 88888.00 2017-11-22 21:36:24.408 326 14080.57 6.18 56258.18 88888.00 2017-11-22 21:36:24.908 326 14080.58 6.25 56258.25 88888.00 2017-11-22 21:36:25.408 326 14080.55 6.21 56258.24 88888.00 2017-11-22 21:36:25.908 326 14080.53 6.25 56258.22 88888.00 2017-11-22 21:36:26.408 326 14080.53 6.24 56258.34 88888.00 2017-11-22 21:36:26.908 326 14080.55 6.09 56258.39 88888.00 2017-11-22 21:36:27.408 326 14080.53 6.02 56258.45 88888.00 2017-11-22 21:36:27.908 326 14080.46 6.04 56258.50 88888.00 2017-11-22 21:36:28.408 326 14080.45 6.03 56258.61 88888.00 2017-11-22 21:36:28.908 326 14080.44 6.11 56258.66 88888.00 2017-11-22 21:36:29.408 326 14080.44 6.11 56258.73 88888.00 2017-11-22 21:36:29.908 326 14080.43 6.08 56258.76 88888.00 2017-11-22 21:36:30.408 326 14080.40 6.12 56258.74 88888.00 2017-11-22 21:36:30.908 326 14080.35 6.11 56258.91 88888.00 2017-11-22 21:36:31.408 326 14080.31 6.18 56259.01 88888.00 2017-11-22 21:36:31.908 326 14080.34 6.13 56259.03 88888.00 2017-11-22 21:36:32.408 326 14080.32 6.09 56259.08 88888.00 2017-11-22 21:36:32.908 326 14080.27 6.08 56259.16 88888.00 2017-11-22 21:36:33.408 326 14080.25 5.98 56259.22 88888.00 2017-11-22 21:36:33.908 326 14080.28 6.09 56259.27 88888.00 2017-11-22 21:36:34.408 326 14080.28 6.12 56259.34 88888.00 2017-11-22 21:36:34.908 326 14080.26 6.06 56259.40 88888.00 2017-11-22 21:36:35.408 326 14080.26 5.96 56259.49 88888.00 2017-11-22 21:36:35.908 326 14080.25 5.95 56259.53 88888.00 2017-11-22 21:36:36.408 326 14080.21 6.07 56259.69 88888.00 2017-11-22 21:36:36.908 326 14080.19 6.13 56259.79 88888.00 2017-11-22 21:36:37.408 326 14080.16 6.13 56259.85 88888.00 2017-11-22 21:36:37.908 326 14080.15 6.19 56259.90 88888.00 2017-11-22 21:36:38.408 326 14080.12 6.25 56259.96 88888.00 2017-11-22 21:36:38.908 326 14080.07 6.20 56260.05 88888.00 2017-11-22 21:36:39.408 326 14080.03 6.32 56260.13 88888.00 2017-11-22 21:36:39.908 326 14080.00 6.34 56260.19 88888.00 2017-11-22 21:36:40.408 326 14079.98 6.49 56260.31 88888.00 2017-11-22 21:36:40.908 326 14079.98 6.49 56260.35 88888.00 2017-11-22 21:36:41.408 326 14079.98 6.53 56260.37 88888.00 2017-11-22 21:36:41.908 326 14079.97 6.51 56260.49 88888.00 2017-11-22 21:36:42.408 326 14079.97 6.58 56260.61 88888.00 2017-11-22 21:36:42.908 326 14079.97 6.54 56260.71 88888.00 2017-11-22 21:36:43.408 326 14079.94 6.50 56260.79 88888.00 2017-11-22 21:36:43.908 326 14079.92 6.57 56260.86 88888.00 2017-11-22 21:36:44.408 326 14079.92 6.64 56260.89 88888.00 2017-11-22 21:36:44.908 326 14079.90 6.67 56261.02 88888.00 2017-11-22 21:36:45.408 326 14079.88 6.69 56261.07 88888.00 2017-11-22 21:36:45.908 326 14079.85 6.68 56261.14 88888.00 2017-11-22 21:36:46.408 326 14079.86 6.77 56261.16 88888.00 2017-11-22 21:36:46.908 326 14079.86 6.79 56261.19 88888.00 2017-11-22 21:36:47.408 326 14079.88 6.86 56261.30 88888.00 2017-11-22 21:36:47.908 326 14079.88 6.86 56261.41 88888.00 2017-11-22 21:36:48.408 326 14079.89 6.79 56261.45 88888.00 2017-11-22 21:36:48.908 326 14079.90 6.87 56261.52 88888.00 2017-11-22 21:36:49.408 326 14079.85 6.87 56261.62 88888.00 2017-11-22 21:36:49.908 326 14079.82 6.93 56261.64 88888.00 2017-11-22 21:36:50.408 326 14079.82 6.92 56261.68 88888.00 2017-11-22 21:36:50.908 326 14079.84 7.00 56261.67 88888.00 2017-11-22 21:36:51.408 326 14079.85 7.04 56261.74 88888.00 2017-11-22 21:36:51.908 326 14079.85 6.98 56261.77 88888.00 2017-11-22 21:36:52.409 326 14079.82 7.06 56261.82 88888.00 2017-11-22 21:36:52.909 326 14079.81 7.16 56261.87 88888.00 2017-11-22 21:36:53.409 326 14079.80 7.22 56261.89 88888.00 2017-11-22 21:36:53.909 326 14079.82 7.26 56261.89 88888.00 2017-11-22 21:36:54.409 326 14079.82 7.12 56261.92 88888.00 2017-11-22 21:36:54.909 326 14079.82 7.18 56261.90 88888.00 2017-11-22 21:36:55.409 326 14079.81 7.26 56261.83 88888.00 2017-11-22 21:36:55.909 326 14079.86 7.34 56261.91 88888.00 2017-11-22 21:36:56.409 326 14079.89 7.35 56261.95 88888.00 2017-11-22 21:36:56.909 326 14079.97 7.37 56261.94 88888.00 2017-11-22 21:36:57.409 326 14079.94 7.39 56261.86 88888.00 2017-11-22 21:36:57.909 326 14079.94 7.40 56261.86 88888.00 2017-11-22 21:36:58.409 326 14079.92 7.38 56261.85 88888.00 2017-11-22 21:36:58.909 326 14079.91 7.40 56261.86 88888.00 2017-11-22 21:36:59.409 326 14079.97 7.43 56261.82 88888.00 2017-11-22 21:36:59.909 326 14079.97 7.39 56261.76 88888.00 2017-11-22 21:37:00.409 326 14079.97 7.35 56261.77 88888.00 2017-11-22 21:37:00.909 326 14080.01 7.29 56261.72 88888.00 2017-11-22 21:37:01.409 326 14080.02 7.44 56261.61 88888.00 2017-11-22 21:37:01.909 326 14080.03 7.46 56261.55 88888.00 2017-11-22 21:37:02.409 326 14080.04 7.48 56261.50 88888.00 2017-11-22 21:37:02.909 326 14080.09 7.50 56261.40 88888.00 2017-11-22 21:37:03.409 326 14080.13 7.55 56261.35 88888.00 2017-11-22 21:37:03.909 326 14080.15 7.48 56261.30 88888.00 2017-11-22 21:37:04.409 326 14080.19 7.55 56261.25 88888.00 2017-11-22 21:37:04.909 326 14080.23 7.56 56261.20 88888.00 2017-11-22 21:37:05.409 326 14080.25 7.67 56261.15 88888.00 2017-11-22 21:37:05.909 326 14080.29 7.65 56261.02 88888.00 2017-11-22 21:37:06.409 326 14080.32 7.67 56260.93 88888.00 2017-11-22 21:37:06.909 326 14080.40 7.77 56260.91 88888.00 2017-11-22 21:37:07.409 326 14080.41 7.74 56260.84 88888.00 2017-11-22 21:37:07.909 326 14080.45 7.73 56260.73 88888.00 2017-11-22 21:37:08.409 326 14080.50 7.76 56260.66 88888.00 2017-11-22 21:37:08.909 326 14080.51 7.78 56260.53 88888.00 2017-11-22 21:37:09.409 326 14080.59 7.72 56260.43 88888.00 2017-11-22 21:37:09.909 326 14080.66 7.72 56260.37 88888.00 2017-11-22 21:37:10.409 326 14080.68 7.74 56260.34 88888.00 2017-11-22 21:37:10.909 326 14080.68 7.76 56260.25 88888.00 2017-11-22 21:37:11.409 326 14080.74 7.63 56260.12 88888.00 2017-11-22 21:37:11.909 326 14080.77 7.67 56259.97 88888.00 2017-11-22 21:37:12.409 326 14080.84 7.68 56259.94 88888.00 2017-11-22 21:37:12.909 326 14080.92 7.69 56259.88 88888.00 2017-11-22 21:37:13.409 326 14080.95 7.74 56259.74 88888.00 2017-11-22 21:37:13.909 326 14081.02 7.73 56259.69 88888.00 2017-11-22 21:37:14.409 326 14081.08 7.74 56259.68 88888.00 2017-11-22 21:37:14.909 326 14081.10 7.67 56259.57 88888.00 2017-11-22 21:37:15.409 326 14081.12 7.64 56259.42 88888.00 2017-11-22 21:37:15.909 326 14081.20 7.69 56259.32 88888.00 2017-11-22 21:37:16.409 326 14081.21 7.61 56259.23 88888.00 2017-11-22 21:37:16.909 326 14081.24 7.61 56259.16 88888.00 2017-11-22 21:37:17.409 326 14081.24 7.60 56259.10 88888.00 2017-11-22 21:37:17.909 326 14081.29 7.62 56259.02 88888.00 2017-11-22 21:37:18.409 326 14081.31 7.61 56259.04 88888.00 2017-11-22 21:37:18.909 326 14081.32 7.57 56259.02 88888.00 2017-11-22 21:37:19.409 326 14081.37 7.65 56258.97 88888.00 2017-11-22 21:37:19.909 326 14081.39 7.70 56258.93 88888.00 2017-11-22 21:37:20.409 326 14081.40 7.62 56258.87 88888.00 2017-11-22 21:37:20.909 326 14081.42 7.57 56258.87 88888.00 2017-11-22 21:37:21.409 326 14081.47 7.52 56258.82 88888.00 2017-11-22 21:37:21.909 326 14081.48 7.42 56258.74 88888.00 2017-11-22 21:37:22.409 326 14081.51 7.48 56258.77 88888.00 2017-11-22 21:37:22.909 326 14081.52 7.44 56258.80 88888.00 2017-11-22 21:37:23.409 326 14081.53 7.39 56258.77 88888.00 2017-11-22 21:37:23.909 326 14081.57 7.30 56258.69 88888.00 2017-11-22 21:37:24.409 326 14081.59 7.20 56258.69 88888.00 2017-11-22 21:37:24.909 326 14081.65 7.21 56258.74 88888.00 2017-11-22 21:37:25.409 326 14081.70 7.28 56258.72 88888.00 2017-11-22 21:37:25.909 326 14081.73 7.27 56258.69 88888.00 2017-11-22 21:37:26.409 326 14081.74 7.26 56258.72 88888.00 2017-11-22 21:37:26.909 326 14081.75 7.25 56258.75 88888.00 2017-11-22 21:37:27.410 326 14081.73 7.18 56258.78 88888.00 2017-11-22 21:37:27.910 326 14081.76 7.16 56258.81 88888.00 2017-11-22 21:37:28.410 326 14081.79 7.10 56258.83 88888.00 2017-11-22 21:37:28.910 326 14081.78 7.08 56258.82 88888.00 2017-11-22 21:37:29.410 326 14081.77 7.04 56258.83 88888.00 2017-11-22 21:37:29.910 326 14081.77 7.04 56258.84 88888.00 2017-11-22 21:37:30.410 326 14081.77 7.03 56258.84 88888.00 2017-11-22 21:37:30.910 326 14081.75 6.98 56258.85 88888.00 2017-11-22 21:37:31.410 326 14081.80 7.00 56258.88 88888.00 2017-11-22 21:37:31.910 326 14081.83 6.98 56258.97 88888.00 2017-11-22 21:37:32.410 326 14081.78 6.91 56259.01 88888.00 2017-11-22 21:37:32.910 326 14081.73 6.89 56259.02 88888.00 2017-11-22 21:37:33.410 326 14081.74 6.89 56259.03 88888.00 2017-11-22 21:37:33.910 326 14081.68 6.86 56259.11 88888.00 2017-11-22 21:37:34.410 326 14081.62 6.80 56259.15 88888.00 2017-11-22 21:37:34.910 326 14081.60 6.79 56259.19 88888.00 2017-11-22 21:37:35.410 326 14081.59 6.89 56259.22 88888.00 2017-11-22 21:37:35.910 326 14081.57 6.85 56259.22 88888.00 2017-11-22 21:37:36.410 326 14081.55 6.79 56259.22 88888.00 2017-11-22 21:37:36.910 326 14081.53 6.71 56259.25 88888.00 2017-11-22 21:37:37.410 326 14081.51 6.68 56259.28 88888.00 2017-11-22 21:37:37.910 326 14081.47 6.68 56259.34 88888.00 2017-11-22 21:37:38.410 326 14081.43 6.71 56259.39 88888.00 2017-11-22 21:37:38.910 326 14081.48 6.74 56259.43 88888.00 2017-11-22 21:37:39.410 326 14081.49 6.68 56259.50 88888.00 2017-11-22 21:37:39.910 326 14081.45 6.67 56259.48 88888.00 2017-11-22 21:37:40.410 326 14081.42 6.69 56259.51 88888.00 2017-11-22 21:37:40.910 326 14081.37 6.69 56259.57 88888.00 2017-11-22 21:37:41.410 326 14081.36 6.68 56259.56 88888.00 2017-11-22 21:37:41.910 326 14081.32 6.74 56259.55 88888.00 2017-11-22 21:37:42.410 326 14081.23 6.62 56259.62 88888.00 2017-11-22 21:37:42.910 326 14081.16 6.54 56259.69 88888.00 2017-11-22 21:37:43.410 326 14081.15 6.54 56259.67 88888.00 2017-11-22 21:37:43.910 326 14081.13 6.61 56259.71 88888.00 2017-11-22 21:37:44.410 326 14081.12 6.58 56259.74 88888.00 2017-11-22 21:37:44.910 326 14081.08 6.61 56259.75 88888.00 2017-11-22 21:37:45.410 326 14080.99 6.61 56259.76 88888.00 2017-11-22 21:37:45.910 326 14080.94 6.63 56259.81 88888.00 2017-11-22 21:37:46.410 326 14080.91 6.62 56259.84 88888.00 2017-11-22 21:37:46.910 326 14080.88 6.69 56259.85 88888.00 2017-11-22 21:37:47.410 326 14080.84 6.70 56259.85 88888.00 2017-11-22 21:37:47.910 326 14080.80 6.74 56259.86 88888.00 2017-11-22 21:37:48.410 326 14080.77 6.60 56259.88 88888.00 2017-11-22 21:37:48.910 326 14080.75 6.53 56259.88 88888.00 2017-11-22 21:37:49.410 326 14080.65 6.55 56259.90 88888.00 2017-11-22 21:37:49.910 326 14080.59 6.59 56259.93 88888.00 2017-11-22 21:37:50.410 326 14080.56 6.72 56259.97 88888.00 2017-11-22 21:37:50.910 326 14080.50 6.76 56259.97 88888.00 2017-11-22 21:37:51.410 326 14080.45 6.79 56259.95 88888.00 2017-11-22 21:37:51.910 326 14080.44 6.74 56259.94 88888.00 2017-11-22 21:37:52.410 326 14080.39 6.77 56260.00 88888.00 2017-11-22 21:37:52.910 326 14080.34 6.77 56260.07 88888.00 2017-11-22 21:37:53.410 326 14080.27 6.78 56260.09 88888.00 2017-11-22 21:37:53.910 326 14080.21 6.71 56260.07 88888.00 2017-11-22 21:37:54.410 326 14080.15 6.76 56260.05 88888.00 2017-11-22 21:37:54.910 326 14080.13 6.80 56260.07 88888.00 2017-11-22 21:37:55.410 326 14080.11 6.75 56260.17 88888.00 2017-11-22 21:37:55.910 326 14080.07 6.74 56260.24 88888.00 2017-11-22 21:37:56.410 326 14080.06 6.69 56260.26 88888.00 2017-11-22 21:37:56.910 326 14080.03 6.72 56260.27 88888.00 2017-11-22 21:37:57.410 326 14080.01 6.66 56260.28 88888.00 2017-11-22 21:37:57.910 326 14079.95 6.67 56260.37 88888.00 2017-11-22 21:37:58.410 326 14079.93 6.63 56260.46 88888.00 2017-11-22 21:37:58.910 326 14079.89 6.59 56260.44 88888.00 2017-11-22 21:37:59.410 326 14079.82 6.70 56260.40 88888.00 2017-11-22 21:37:59.910 326 14079.76 6.80 56260.41 88888.00 2017-11-22 21:38:00.410 326 14079.72 6.80 56260.45 88888.00 2017-11-22 21:38:00.910 326 14079.69 6.87 56260.49 88888.00 2017-11-22 21:38:01.410 326 14079.70 6.87 56260.52 88888.00 2017-11-22 21:38:01.910 326 14079.65 6.89 56260.50 88888.00 2017-11-22 21:38:02.410 326 14079.58 7.00 56260.50 88888.00 2017-11-22 21:38:02.910 326 14079.48 6.93 56260.51 88888.00 2017-11-22 21:38:03.410 326 14079.46 6.92 56260.50 88888.00 2017-11-22 21:38:03.910 326 14079.43 6.93 56260.50 88888.00 2017-11-22 21:38:04.410 326 14079.39 6.92 56260.50 88888.00 2017-11-22 21:38:04.910 326 14079.32 6.98 56260.49 88888.00 2017-11-22 21:38:05.410 326 14079.30 6.94 56260.53 88888.00 2017-11-22 21:38:05.910 326 14079.25 6.91 56260.52 88888.00 2017-11-22 21:38:06.410 326 14079.17 6.94 56260.52 88888.00 2017-11-22 21:38:06.910 326 14079.11 6.96 56260.53 88888.00 2017-11-22 21:38:07.411 326 14079.08 7.00 56260.50 88888.00 2017-11-22 21:38:07.911 326 14079.06 6.96 56260.50 88888.00 2017-11-22 21:38:08.411 326 14079.02 6.98 56260.51 88888.00 2017-11-22 21:38:08.911 326 14079.02 6.95 56260.51 88888.00 2017-11-22 21:38:09.411 326 14078.99 7.02 56260.49 88888.00 2017-11-22 21:38:09.911 326 14078.95 7.01 56260.46 88888.00 2017-11-22 21:38:10.411 326 14078.88 7.02 56260.43 88888.00 2017-11-22 21:38:10.911 326 14078.86 7.01 56260.34 88888.00 2017-11-22 21:38:11.411 326 14078.82 7.03 56260.28 88888.00 2017-11-22 21:38:11.911 326 14078.80 7.08 56260.31 88888.00 2017-11-22 21:38:12.411 326 14078.82 7.00 56260.27 88888.00 2017-11-22 21:38:12.911 326 14078.78 6.89 56260.24 88888.00 2017-11-22 21:38:13.411 326 14078.76 6.87 56260.27 88888.00 2017-11-22 21:38:13.911 326 14078.77 6.85 56260.25 88888.00 2017-11-22 21:38:14.411 326 14078.71 6.89 56260.19 88888.00 2017-11-22 21:38:14.911 326 14078.69 6.93 56260.17 88888.00 2017-11-22 21:38:15.411 326 14078.67 6.96 56260.06 88888.00 2017-11-22 21:38:15.911 326 14078.65 6.92 56259.97 88888.00 2017-11-22 21:38:16.411 326 14078.65 6.92 56259.95 88888.00 2017-11-22 21:38:16.911 326 14078.62 6.86 56259.93 88888.00 2017-11-22 21:38:17.411 326 14078.64 6.84 56259.91 88888.00 2017-11-22 21:38:17.911 326 14078.67 6.79 56259.86 88888.00 2017-11-22 21:38:18.411 326 14078.67 6.81 56259.80 88888.00 2017-11-22 21:38:18.911 326 14078.63 6.79 56259.75 88888.00 2017-11-22 21:38:19.411 326 14078.61 6.74 56259.71 88888.00 2017-11-22 21:38:19.911 326 14078.63 6.78 56259.69 88888.00 2017-11-22 21:38:20.411 326 14078.65 6.66 56259.67 88888.00 2017-11-22 21:38:20.911 326 14078.70 6.64 56259.60 88888.00 2017-11-22 21:38:21.411 326 14078.71 6.71 56259.56 88888.00 2017-11-22 21:38:21.911 326 14078.73 6.74 56259.52 88888.00 2017-11-22 21:38:22.411 326 14078.68 6.61 56259.42 88888.00 2017-11-22 21:38:22.911 326 14078.62 6.60 56259.36 88888.00 2017-11-22 21:38:23.411 326 14078.62 6.71 56259.33 88888.00 2017-11-22 21:38:23.911 326 14078.69 6.75 56259.32 88888.00 2017-11-22 21:38:24.411 326 14078.72 6.70 56259.34 88888.00 2017-11-22 21:38:24.911 326 14078.73 6.62 56259.34 88888.00 2017-11-22 21:38:25.411 326 14078.72 6.67 56259.29 88888.00 2017-11-22 21:38:25.911 326 14078.78 6.61 56259.27 88888.00 2017-11-22 21:38:26.411 326 14078.87 6.67 56259.19 88888.00 2017-11-22 21:38:26.911 326 14078.89 6.66 56259.14 88888.00 2017-11-22 21:38:27.411 326 14078.90 6.64 56259.12 88888.00 2017-11-22 21:38:27.911 326 14078.91 6.60 56259.05 88888.00 2017-11-22 21:38:28.411 326 14078.95 6.57 56259.02 88888.00 2017-11-22 21:38:28.911 326 14078.97 6.53 56259.00 88888.00 2017-11-22 21:38:29.411 326 14079.01 6.58 56258.95 88888.00 2017-11-22 21:38:29.911 326 14079.07 6.42 56258.93 88888.00 2017-11-22 21:38:30.411 326 14079.09 6.42 56258.94 88888.00 2017-11-22 21:38:30.911 326 14079.16 6.41 56258.94 88888.00 2017-11-22 21:38:31.411 326 14079.18 6.40 56258.88 88888.00 2017-11-22 21:38:31.911 326 14079.17 6.38 56258.81 88888.00 2017-11-22 21:38:32.411 326 14079.20 6.27 56258.84 88888.00 2017-11-22 21:38:32.911 326 14079.25 6.27 56258.80 88888.00 2017-11-22 21:38:33.411 326 14079.27 6.30 56258.75 88888.00 2017-11-22 21:38:33.911 326 14079.29 6.32 56258.74 88888.00 2017-11-22 21:38:34.411 326 14079.38 6.16 56258.69 88888.00 2017-11-22 21:38:34.911 326 14079.41 6.18 56258.67 88888.00 2017-11-22 21:38:35.411 326 14079.39 6.15 56258.72 88888.00 2017-11-22 21:38:35.911 326 14079.39 6.18 56258.75 88888.00 2017-11-22 21:38:36.411 326 14079.43 6.25 56258.75 88888.00 2017-11-22 21:38:36.911 326 14079.45 6.19 56258.66 88888.00 2017-11-22 21:38:37.411 326 14079.46 6.27 56258.64 88888.00 2017-11-22 21:38:37.911 326 14079.48 6.19 56258.71 88888.00 2017-11-22 21:38:38.411 326 14079.51 6.15 56258.69 88888.00 2017-11-22 21:38:38.911 326 14079.51 6.08 56258.69 88888.00 2017-11-22 21:38:39.411 326 14079.45 6.07 56258.67 88888.00 2017-11-22 21:38:39.911 326 14079.47 6.10 56258.68 88888.00 2017-11-22 21:38:40.411 326 14079.47 6.08 56258.71 88888.00 2017-11-22 21:38:40.911 326 14079.48 6.07 56258.73 88888.00 2017-11-22 21:38:41.411 326 14079.48 6.07 56258.73 88888.00 2017-11-22 21:38:41.911 326 14079.53 6.02 56258.71 88888.00 2017-11-22 21:38:42.411 326 14079.51 6.12 56258.67 88888.00 2017-11-22 21:38:42.911 326 14079.48 6.12 56258.66 88888.00 2017-11-22 21:38:43.411 326 14079.49 6.04 56258.67 88888.00 2017-11-22 21:38:43.911 326 14079.46 6.02 56258.68 88888.00 2017-11-22 21:38:44.411 326 14079.44 6.06 56258.71 88888.00 2017-11-22 21:38:44.911 326 14079.46 6.08 56258.76 88888.00 2017-11-22 21:38:45.411 326 14079.45 6.16 56258.81 88888.00 2017-11-22 21:38:45.911 326 14079.47 6.12 56258.75 88888.00 2017-11-22 21:38:46.411 326 14079.46 6.15 56258.82 88888.00 2017-11-22 21:38:46.911 326 14079.43 6.10 56258.81 88888.00 2017-11-22 21:38:47.411 326 14079.41 6.15 56258.81 88888.00 2017-11-22 21:38:47.911 326 14079.43 6.24 56258.83 88888.00 2017-11-22 21:38:48.411 326 14079.46 6.20 56258.77 88888.00 2017-11-22 21:38:48.911 326 14079.46 6.25 56258.73 88888.00 2017-11-22 21:38:49.411 326 14079.43 6.18 56258.74 88888.00 2017-11-22 21:38:49.911 326 14079.41 6.12 56258.74 88888.00 2017-11-22 21:38:50.411 326 14079.42 6.19 56258.68 88888.00 2017-11-22 21:38:50.911 326 14079.39 6.19 56258.71 88888.00 2017-11-22 21:38:51.411 326 14079.38 6.21 56258.76 88888.00 2017-11-22 21:38:51.911 326 14079.36 6.23 56258.73 88888.00 2017-11-22 21:38:52.412 326 14079.33 6.18 56258.73 88888.00 2017-11-22 21:38:52.912 326 14079.30 6.27 56258.74 88888.00 2017-11-22 21:38:53.412 326 14079.28 6.17 56258.76 88888.00 2017-11-22 21:38:53.912 326 14079.24 6.12 56258.74 88888.00 2017-11-22 21:38:54.412 326 14079.23 6.11 56258.74 88888.00 2017-11-22 21:38:54.912 326 14079.20 6.03 56258.77 88888.00 2017-11-22 21:38:55.412 326 14079.19 6.17 56258.77 88888.00 2017-11-22 21:38:55.912 326 14079.20 6.13 56258.68 88888.00 2017-11-22 21:38:56.412 326 14079.17 6.17 56258.63 88888.00 2017-11-22 21:38:56.912 326 14079.11 6.20 56258.69 88888.00 2017-11-22 21:38:57.412 326 14079.06 6.07 56258.74 88888.00 2017-11-22 21:38:57.912 326 14079.02 6.08 56258.71 88888.00 2017-11-22 21:38:58.412 326 14078.97 6.08 56258.61 88888.00 2017-11-22 21:38:58.912 326 14078.88 6.06 56258.59 88888.00 2017-11-22 21:38:59.412 326 14078.81 6.15 56258.63 88888.00 2017-11-22 21:38:59.912 326 14078.82 6.09 56258.55 88888.00 2017-11-22 21:39:00.412 326 14078.81 6.17 56258.49 88888.00 2017-11-22 21:39:00.912 326 14078.77 6.25 56258.47 88888.00 2017-11-22 21:39:01.412 326 14078.71 6.21 56258.48 88888.00 2017-11-22 21:39:01.912 326 14078.69 6.27 56258.52 88888.00 2017-11-22 21:39:02.412 326 14078.68 6.13 56258.40 88888.00 2017-11-22 21:39:02.912 326 14078.61 6.17 56258.33 88888.00 2017-11-22 21:39:03.412 326 14078.56 6.20 56258.29 88888.00 2017-11-22 21:39:03.912 326 14078.52 6.15 56258.26 88888.00 2017-11-22 21:39:04.412 326 14078.46 6.24 56258.19 88888.00 2017-11-22 21:39:04.912 326 14078.40 6.19 56258.16 88888.00 2017-11-22 21:39:05.412 326 14078.36 6.26 56258.15 88888.00 2017-11-22 21:39:05.912 326 14078.34 6.21 56258.11 88888.00 2017-11-22 21:39:06.412 326 14078.31 6.13 56258.07 88888.00 2017-11-22 21:39:06.912 326 14078.25 6.12 56258.02 88888.00 2017-11-22 21:39:07.412 326 14078.16 6.08 56257.98 88888.00 2017-11-22 21:39:07.912 326 14078.07 6.03 56257.96 88888.00 2017-11-22 21:39:08.412 326 14077.97 6.07 56257.90 88888.00 2017-11-22 21:39:08.912 326 14077.95 6.07 56257.86 88888.00 2017-11-22 21:39:09.412 326 14077.89 6.13 56257.84 88888.00 2017-11-22 21:39:09.912 326 14077.84 6.06 56257.83 88888.00 2017-11-22 21:39:10.412 326 14077.80 5.93 56257.78 88888.00 2017-11-22 21:39:10.912 326 14077.74 6.03 56257.75 88888.00 2017-11-22 21:39:11.412 326 14077.72 6.03 56257.72 88888.00 2017-11-22 21:39:11.912 326 14077.69 6.03 56257.72 88888.00 2017-11-22 21:39:12.412 326 14077.60 6.08 56257.64 88888.00 2017-11-22 21:39:12.912 326 14077.58 6.00 56257.68 88888.00 2017-11-22 21:39:13.412 326 14077.54 6.06 56257.68 88888.00 2017-11-22 21:39:13.912 326 14077.46 6.04 56257.63 88888.00 2017-11-22 21:39:14.412 326 14077.38 5.93 56257.59 88888.00 2017-11-22 21:39:14.912 326 14077.31 5.99 56257.60 88888.00 2017-11-22 21:39:15.412 326 14077.29 5.93 56257.56 88888.00 2017-11-22 21:39:15.912 326 14077.24 5.85 56257.50 88888.00 2017-11-22 21:39:16.412 326 14077.24 5.98 56257.47 88888.00 2017-11-22 21:39:16.912 326 14077.24 5.98 56257.51 88888.00 2017-11-22 21:39:17.412 326 14077.21 5.85 56257.50 88888.00 2017-11-22 21:39:17.912 326 14077.13 5.86 56257.53 88888.00 2017-11-22 21:39:18.412 326 14077.07 5.91 56257.49 88888.00 2017-11-22 21:39:18.912 326 14077.03 5.81 56257.52 88888.00 2017-11-22 21:39:19.412 326 14076.97 5.77 56257.50 88888.00 2017-11-22 21:39:19.912 326 14076.92 5.75 56257.50 88888.00 2017-11-22 21:39:20.412 326 14076.88 5.73 56257.45 88888.00 2017-11-22 21:39:20.912 326 14076.84 5.71 56257.49 88888.00 2017-11-22 21:39:21.412 326 14076.82 5.66 56257.54 88888.00 2017-11-22 21:39:21.912 326 14076.77 5.65 56257.61 88888.00 2017-11-22 21:39:22.412 326 14076.69 5.60 56257.59 88888.00 2017-11-22 21:39:22.912 326 14076.66 5.57 56257.59 88888.00 2017-11-22 21:39:23.412 326 14076.65 5.61 56257.62 88888.00 2017-11-22 21:39:23.912 326 14076.56 5.67 56257.77 88888.00 2017-11-22 21:39:24.412 326 14076.51 5.52 56257.75 88888.00 2017-11-22 21:39:24.912 326 14076.48 5.44 56257.74 88888.00 2017-11-22 21:39:25.412 326 14076.45 5.49 56257.79 88888.00 2017-11-22 21:39:25.912 326 14076.41 5.54 56257.87 88888.00 2017-11-22 21:39:26.412 326 14076.40 5.49 56257.98 88888.00 2017-11-22 21:39:26.912 326 14076.37 5.35 56258.08 88888.00 2017-11-22 21:39:27.412 326 14076.30 5.31 56258.16 88888.00 2017-11-22 21:39:27.912 326 14076.24 5.36 56258.19 88888.00 2017-11-22 21:39:28.412 326 14076.21 5.39 56258.22 88888.00 2017-11-22 21:39:28.912 326 14076.17 5.42 56258.30 88888.00 2017-11-22 21:39:29.412 326 14076.17 5.37 56258.37 88888.00 2017-11-22 21:39:29.912 326 14076.12 5.26 56258.45 88888.00 2017-11-22 21:39:30.412 326 14076.05 5.25 56258.55 88888.00 2017-11-22 21:39:30.912 326 14075.95 5.22 56258.66 88888.00 2017-11-22 21:39:31.412 326 14075.89 5.35 56258.76 88888.00 2017-11-22 21:39:31.912 326 14075.86 5.40 56258.90 88888.00 2017-11-22 21:39:32.413 326 14075.85 5.31 56259.01 88888.00 2017-11-22 21:39:32.913 326 14075.84 5.22 56259.05 88888.00 2017-11-22 21:39:33.413 326 14075.82 5.13 56259.23 88888.00 2017-11-22 21:39:33.913 326 14075.77 5.19 56259.36 88888.00 2017-11-22 21:39:34.413 326 14075.76 5.24 56259.38 88888.00 2017-11-22 21:39:34.913 326 14075.75 5.16 56259.46 88888.00 2017-11-22 21:39:35.413 326 14075.75 5.19 56259.59 88888.00 2017-11-22 21:39:35.913 326 14075.77 5.19 56259.76 88888.00 2017-11-22 21:39:36.413 326 14075.71 5.10 56259.86 88888.00 2017-11-22 21:39:36.913 326 14075.68 5.05 56259.93 88888.00 2017-11-22 21:39:37.413 326 14075.68 5.08 56260.02 88888.00 2017-11-22 21:39:37.913 326 14075.64 5.20 56260.18 88888.00 2017-11-22 21:39:38.413 326 14075.65 5.23 56260.31 88888.00 2017-11-22 21:39:38.913 326 14075.61 5.32 56260.46 88888.00 2017-11-22 21:39:39.413 326 14075.57 5.40 56260.56 88888.00 2017-11-22 21:39:39.913 326 14075.55 5.34 56260.70 88888.00 2017-11-22 21:39:40.413 326 14075.53 5.25 56260.83 88888.00 2017-11-22 21:39:40.913 326 14075.48 5.28 56260.93 88888.00 2017-11-22 21:39:41.413 326 14075.43 5.32 56261.10 88888.00 2017-11-22 21:39:41.913 326 14075.46 5.39 56261.27 88888.00 2017-11-22 21:39:42.413 326 14075.47 5.39 56261.39 88888.00 2017-11-22 21:39:42.913 326 14075.50 5.34 56261.47 88888.00 2017-11-22 21:39:43.413 326 14075.49 5.28 56261.57 88888.00 2017-11-22 21:39:43.913 326 14075.46 5.25 56261.69 88888.00 2017-11-22 21:39:44.413 326 14075.42 5.27 56261.80 88888.00 2017-11-22 21:39:44.913 326 14075.42 5.45 56261.90 88888.00 2017-11-22 21:39:45.413 326 14075.43 5.44 56262.04 88888.00 2017-11-22 21:39:45.913 326 14075.37 5.42 56262.14 88888.00 2017-11-22 21:39:46.413 326 14075.33 5.45 56262.22 88888.00 2017-11-22 21:39:46.913 326 14075.27 5.52 56262.37 88888.00 2017-11-22 21:39:47.413 326 14075.29 5.61 56262.52 88888.00 2017-11-22 21:39:47.913 326 14075.29 5.61 56262.67 88888.00 2017-11-22 21:39:48.413 326 14075.25 5.60 56262.81 88888.00 2017-11-22 21:39:48.913 326 14075.20 5.75 56262.85 88888.00 2017-11-22 21:39:49.413 326 14075.22 5.77 56262.95 88888.00 2017-11-22 21:39:49.913 326 14075.22 5.70 56263.12 88888.00 2017-11-22 21:39:50.413 326 14075.20 5.79 56263.16 88888.00 2017-11-22 21:39:50.913 326 14075.13 5.90 56263.28 88888.00 2017-11-22 21:39:51.413 326 14075.07 5.95 56263.40 88888.00 2017-11-22 21:39:51.913 326 14075.00 5.99 56263.46 88888.00 2017-11-22 21:39:52.413 326 14074.99 6.16 56263.50 88888.00 2017-11-22 21:39:52.913 326 14075.00 6.17 56263.63 88888.00 2017-11-22 21:39:53.413 326 14075.01 6.08 56263.75 88888.00 2017-11-22 21:39:53.913 326 14075.00 6.12 56263.81 88888.00 2017-11-22 21:39:54.413 326 14075.01 6.27 56263.90 88888.00 2017-11-22 21:39:54.913 326 14074.98 6.40 56263.97 88888.00 2017-11-22 21:39:55.413 326 14074.96 6.43 56264.07 88888.00 2017-11-22 21:39:55.913 326 14074.91 6.54 56264.15 88888.00 2017-11-22 21:39:56.413 326 14074.88 6.52 56264.21 88888.00 2017-11-22 21:39:56.913 326 14074.85 6.64 56264.29 88888.00 2017-11-22 21:39:57.413 326 14074.87 6.64 56264.33 88888.00 2017-11-22 21:39:57.913 326 14074.89 6.69 56264.37 88888.00 2017-11-22 21:39:58.413 326 14074.88 6.76 56264.45 88888.00 2017-11-22 21:39:58.913 326 14074.81 6.85 56264.52 88888.00 2017-11-22 21:39:59.413 326 14074.78 6.93 56264.50 88888.00 2017-11-22 21:39:59.913 326 14074.79 6.92 56264.48 88888.00 2017-11-22 21:40:00.413 326 14074.78 6.93 56264.55 88888.00 2017-11-22 21:40:00.913 326 14074.79 7.02 56264.59 88888.00 2017-11-22 21:40:01.413 326 14074.74 7.12 56264.57 88888.00 2017-11-22 21:40:01.913 326 14074.72 7.20 56264.58 88888.00 2017-11-22 21:40:02.413 326 14074.70 7.19 56264.61 88888.00 2017-11-22 21:40:02.913 326 14074.69 7.25 56264.64 88888.00 2017-11-22 21:40:03.413 326 14074.69 7.33 56264.64 88888.00 2017-11-22 21:40:03.913 326 14074.66 7.36 56264.64 88888.00 2017-11-22 21:40:04.413 326 14074.69 7.30 56264.63 88888.00 2017-11-22 21:40:04.913 326 14074.66 7.28 56264.64 88888.00 2017-11-22 21:40:05.413 326 14074.65 7.35 56264.68 88888.00 2017-11-22 21:40:05.913 326 14074.63 7.39 56264.59 88888.00 2017-11-22 21:40:06.413 326 14074.62 7.45 56264.52 88888.00 2017-11-22 21:40:06.913 326 14074.64 7.53 56264.52 88888.00 2017-11-22 21:40:07.413 326 14074.60 7.65 56264.52 88888.00 2017-11-22 21:40:07.913 326 14074.61 7.76 56264.47 88888.00 2017-11-22 21:40:08.413 326 14074.63 7.81 56264.40 88888.00 2017-11-22 21:40:08.913 326 14074.62 7.80 56264.40 88888.00 2017-11-22 21:40:09.413 326 14074.62 7.86 56264.38 88888.00 2017-11-22 21:40:09.913 326 14074.64 7.85 56264.33 88888.00 2017-11-22 21:40:10.413 326 14074.63 7.94 56264.31 88888.00 2017-11-22 21:40:10.913 326 14074.63 8.07 56264.30 88888.00 2017-11-22 21:40:11.413 326 14074.66 8.05 56264.28 88888.00 2017-11-22 21:40:11.913 326 14074.68 7.96 56264.22 88888.00 2017-11-22 21:40:12.413 326 14074.71 7.93 56264.15 88888.00 2017-11-22 21:40:12.913 326 14074.72 7.99 56264.08 88888.00 2017-11-22 21:40:13.404 326 14074.75 8.06 56264.06 88888.00 2017-11-22 21:40:13.904 326 14074.80 8.12 56264.07 88888.00 2017-11-22 21:40:14.404 326 14074.82 8.10 56264.01 88888.00 2017-11-22 21:40:14.904 326 14074.85 8.13 56263.98 88888.00 2017-11-22 21:40:15.404 326 14074.85 8.16 56263.96 88888.00 2017-11-22 21:40:15.904 326 14074.82 8.20 56263.92 88888.00 2017-11-22 21:40:16.404 326 14074.84 8.20 56263.88 88888.00 2017-11-22 21:40:16.904 326 14074.87 8.21 56263.83 88888.00 2017-11-22 21:40:17.404 326 14074.89 8.20 56263.75 88888.00 2017-11-22 21:40:17.904 326 14074.92 8.14 56263.74 88888.00 2017-11-22 21:40:18.404 326 14074.97 8.24 56263.77 88888.00 2017-11-22 21:40:18.904 326 14075.00 8.30 56263.70 88888.00 2017-11-22 21:40:19.404 326 14075.02 8.29 56263.61 88888.00 2017-11-22 21:40:19.904 326 14075.07 8.32 56263.55 88888.00 2017-11-22 21:40:20.404 326 14075.17 8.39 56263.53 88888.00 2017-11-22 21:40:20.904 326 14075.24 8.44 56263.54 88888.00 2017-11-22 21:40:21.404 326 14075.26 8.49 56263.52 88888.00 2017-11-22 21:40:21.904 326 14075.34 8.46 56263.54 88888.00 2017-11-22 21:40:22.404 326 14075.37 8.50 56263.50 88888.00 2017-11-22 21:40:22.904 326 14075.40 8.56 56263.46 88888.00 2017-11-22 21:40:23.404 326 14075.37 8.60 56263.41 88888.00 2017-11-22 21:40:23.904 326 14075.38 8.60 56263.36 88888.00 2017-11-22 21:40:24.404 326 14075.44 8.65 56263.33 88888.00 2017-11-22 21:40:24.904 326 14075.52 8.64 56263.33 88888.00 2017-11-22 21:40:25.404 326 14075.53 8.67 56263.28 88888.00 2017-11-22 21:40:25.904 326 14075.53 8.69 56263.34 88888.00 2017-11-22 21:40:26.404 326 14075.57 8.72 56263.37 88888.00 2017-11-22 21:40:26.904 326 14075.61 8.66 56263.46 88888.00 2017-11-22 21:40:27.404 326 14075.63 8.58 56263.47 88888.00 2017-11-22 21:40:27.904 326 14075.62 8.63 56263.44 88888.00 2017-11-22 21:40:28.404 326 14075.59 8.52 56263.49 88888.00 2017-11-22 21:40:28.904 326 14075.66 8.50 56263.50 88888.00 2017-11-22 21:40:29.404 326 14075.72 8.62 56263.46 88888.00 2017-11-22 21:40:29.904 326 14075.71 8.77 56263.49 88888.00 2017-11-22 21:40:30.404 326 14075.75 8.79 56263.54 88888.00 2017-11-22 21:40:30.904 326 14075.83 8.71 56263.43 88888.00 2017-11-22 21:40:31.404 326 14075.83 8.72 56263.39 88888.00 2017-11-22 21:40:31.904 326 14075.86 8.75 56263.42 88888.00 2017-11-22 21:40:32.404 326 14075.84 8.75 56263.47 88888.00 2017-11-22 21:40:32.904 326 14075.86 8.78 56263.50 88888.00 2017-11-22 21:40:33.404 326 14075.91 8.87 56263.46 88888.00 2017-11-22 21:40:33.904 326 14075.89 8.89 56263.49 88888.00 2017-11-22 21:40:34.404 326 14075.92 8.84 56263.54 88888.00 2017-11-22 21:40:34.904 326 14075.95 8.78 56263.56 88888.00 2017-11-22 21:40:35.404 326 14075.98 8.83 56263.58 88888.00 2017-11-22 21:40:35.904 326 14076.00 8.90 56263.50 88888.00 2017-11-22 21:40:36.404 326 14076.04 8.92 56263.42 88888.00 2017-11-22 21:40:36.904 326 14076.11 8.96 56263.39 88888.00 2017-11-22 21:40:37.404 326 14076.13 9.03 56263.39 88888.00 2017-11-22 21:40:37.904 326 14076.15 9.05 56263.41 88888.00 2017-11-22 21:40:38.404 326 14076.18 9.04 56263.41 88888.00 2017-11-22 21:40:38.904 326 14076.19 8.97 56263.34 88888.00 2017-11-22 21:40:39.404 326 14076.23 8.95 56263.32 88888.00 2017-11-22 21:40:39.904 326 14076.30 8.91 56263.31 88888.00 2017-11-22 21:40:40.404 326 14076.33 8.94 56263.28 88888.00 2017-11-22 21:40:40.904 326 14076.33 8.98 56263.28 88888.00 2017-11-22 21:40:41.404 326 14076.37 8.89 56263.23 88888.00 2017-11-22 21:40:41.904 326 14076.40 8.86 56263.23 88888.00 2017-11-22 21:40:42.404 326 14076.47 9.04 56263.23 88888.00 2017-11-22 21:40:42.904 326 14076.52 9.12 56263.16 88888.00 2017-11-22 21:40:43.404 326 14076.46 9.01 56263.08 88888.00 2017-11-22 21:40:43.904 326 14076.45 9.00 56263.07 88888.00 2017-11-22 21:40:44.404 326 14076.46 8.99 56263.02 88888.00 2017-11-22 21:40:44.904 326 14076.52 8.95 56262.88 88888.00 2017-11-22 21:40:45.404 326 14076.55 8.95 56262.84 88888.00 2017-11-22 21:40:45.904 326 14076.56 8.99 56262.79 88888.00 2017-11-22 21:40:46.404 326 14076.63 8.96 56262.76 88888.00 2017-11-22 21:40:46.904 326 14076.64 9.00 56262.68 88888.00 2017-11-22 21:40:47.404 326 14076.75 8.97 56262.64 88888.00 2017-11-22 21:40:47.904 326 14076.83 8.88 56262.52 88888.00 2017-11-22 21:40:48.404 326 14076.87 8.89 56262.40 88888.00 2017-11-22 21:40:48.904 326 14076.87 8.92 56262.37 88888.00 2017-11-22 21:40:49.404 326 14076.89 8.96 56262.34 88888.00 2017-11-22 21:40:49.904 326 14076.93 8.92 56262.25 88888.00 2017-11-22 21:40:50.404 326 14077.00 8.91 56262.21 88888.00 2017-11-22 21:40:50.904 326 14077.02 8.92 56262.14 88888.00 2017-11-22 21:40:51.404 326 14077.06 8.91 56262.06 88888.00 2017-11-22 21:40:51.904 326 14077.10 8.87 56262.05 88888.00 2017-11-22 21:40:52.404 326 14077.15 8.89 56261.92 88888.00 2017-11-22 21:40:52.904 326 14077.20 8.84 56261.80 88888.00 2017-11-22 21:40:53.404 326 14077.16 8.71 56261.66 88888.00 2017-11-22 21:40:53.904 326 14077.26 8.66 56261.56 88888.00 2017-11-22 21:40:54.404 326 14077.26 8.64 56261.54 88888.00 2017-11-22 21:40:54.904 326 14077.29 8.67 56261.52 88888.00 2017-11-22 21:40:55.404 326 14077.31 8.66 56261.41 88888.00 2017-11-22 21:40:55.904 326 14077.28 8.61 56261.33 88888.00 2017-11-22 21:40:56.404 326 14077.28 8.66 56261.22 88888.00 2017-11-22 21:40:56.904 326 14077.32 8.64 56261.16 88888.00 2017-11-22 21:40:57.404 326 14077.32 8.62 56261.11 88888.00 2017-11-22 21:40:57.904 326 14077.30 8.61 56261.12 88888.00 2017-11-22 21:40:58.405 326 14077.29 8.58 56261.11 88888.00 2017-11-22 21:40:58.905 326 14077.32 8.63 56261.08 88888.00 2017-11-22 21:40:59.405 326 14077.33 8.71 56260.94 88888.00 2017-11-22 21:40:59.905 326 14077.35 8.69 56260.86 88888.00 2017-11-22 21:41:00.405 326 14077.40 8.57 56260.80 88888.00 2017-11-22 21:41:00.905 326 14077.42 8.54 56260.72 88888.00 2017-11-22 21:41:01.405 326 14077.44 8.56 56260.73 88888.00 2017-11-22 21:41:01.905 326 14077.40 8.58 56260.73 88888.00 2017-11-22 21:41:02.405 326 14077.44 8.53 56260.68 88888.00 2017-11-22 21:41:02.905 326 14077.48 8.44 56260.63 88888.00 2017-11-22 21:41:03.405 326 14077.44 8.45 56260.55 88888.00 2017-11-22 21:41:03.905 326 14077.44 8.49 56260.53 88888.00 2017-11-22 21:41:04.405 326 14077.48 8.48 56260.44 88888.00 2017-11-22 21:41:04.905 326 14077.51 8.46 56260.41 88888.00 2017-11-22 21:41:05.405 326 14077.48 8.36 56260.39 88888.00 2017-11-22 21:41:05.905 326 14077.44 8.30 56260.40 88888.00 2017-11-22 21:41:06.405 326 14077.43 8.35 56260.40 88888.00 2017-11-22 21:41:06.905 326 14077.50 8.38 56260.40 88888.00 2017-11-22 21:41:07.405 326 14077.50 8.47 56260.43 88888.00 2017-11-22 21:41:07.905 326 14077.51 8.45 56260.35 88888.00 2017-11-22 21:41:08.405 326 14077.54 8.35 56260.27 88888.00 2017-11-22 21:41:08.905 326 14077.58 8.27 56260.32 88888.00 2017-11-22 21:41:09.405 326 14077.58 8.23 56260.33 88888.00 2017-11-22 21:41:09.905 326 14077.52 8.33 56260.27 88888.00 2017-11-22 21:41:10.405 326 14077.56 8.36 56260.28 88888.00 2017-11-22 21:41:10.905 326 14077.54 8.31 56260.26 88888.00 2017-11-22 21:41:11.405 326 14077.54 8.29 56260.22 88888.00 2017-11-22 21:41:11.905 326 14077.53 8.30 56260.18 88888.00 2017-11-22 21:41:12.405 326 14077.52 8.33 56260.19 88888.00 2017-11-22 21:41:12.905 326 14077.47 8.33 56260.19 88888.00 2017-11-22 21:41:13.405 326 14077.46 8.35 56260.19 88888.00 2017-11-22 21:41:13.905 326 14077.43 8.20 56260.21 88888.00 2017-11-22 21:41:14.405 326 14077.43 8.24 56260.19 88888.00 2017-11-22 21:41:14.905 326 14077.48 8.29 56260.13 88888.00 2017-11-22 21:41:15.405 326 14077.52 8.28 56260.07 88888.00 2017-11-22 21:41:15.905 326 14077.51 8.28 56260.11 88888.00 2017-11-22 21:41:16.405 326 14077.49 8.18 56260.05 88888.00 2017-11-22 21:41:16.905 326 14077.50 8.20 56260.06 88888.00 2017-11-22 21:41:17.405 326 14077.51 8.27 56260.12 88888.00 2017-11-22 21:41:17.905 326 14077.49 8.20 56260.08 88888.00 2017-11-22 21:41:18.405 326 14077.46 8.22 56260.00 88888.00 2017-11-22 21:41:18.905 326 14077.44 8.36 56259.99 88888.00 2017-11-22 21:41:19.405 326 14077.38 8.27 56259.95 88888.00 2017-11-22 21:41:19.905 326 14077.29 8.25 56259.88 88888.00 2017-11-22 21:41:20.405 326 14077.25 8.28 56259.90 88888.00 2017-11-22 21:41:20.905 326 14077.21 8.20 56259.90 88888.00 2017-11-22 21:41:21.405 326 14077.21 8.18 56259.86 88888.00 2017-11-22 21:41:21.905 326 14077.22 8.16 56259.81 88888.00 2017-11-22 21:41:22.405 326 14077.22 8.24 56259.76 88888.00 2017-11-22 21:41:22.905 326 14077.17 8.25 56259.77 88888.00 2017-11-22 21:41:23.405 326 14077.19 8.21 56259.71 88888.00 2017-11-22 21:41:23.905 326 14077.16 8.14 56259.66 88888.00 2017-11-22 21:41:24.405 326 14077.19 8.11 56259.69 88888.00 2017-11-22 21:41:24.905 326 14077.23 7.97 56259.66 88888.00 2017-11-22 21:41:25.405 326 14077.21 8.03 56259.57 88888.00 2017-11-22 21:41:25.905 326 14077.21 8.06 56259.51 88888.00 2017-11-22 21:41:26.405 326 14077.17 8.08 56259.51 88888.00 2017-11-22 21:41:26.905 326 14077.13 8.08 56259.49 88888.00 2017-11-22 21:41:27.405 326 14077.16 8.02 56259.50 88888.00 2017-11-22 21:41:27.905 326 14077.14 8.04 56259.47 88888.00 2017-11-22 21:41:28.405 326 14077.14 8.03 56259.46 88888.00 2017-11-22 21:41:28.905 326 14077.13 7.95 56259.42 88888.00 2017-11-22 21:41:29.405 326 14077.12 7.86 56259.43 88888.00 2017-11-22 21:41:29.905 326 14077.12 7.87 56259.32 88888.00 2017-11-22 21:41:30.405 326 14077.11 7.73 56259.29 88888.00 2017-11-22 21:41:30.905 326 14077.13 7.73 56259.24 88888.00 2017-11-22 21:41:31.405 326 14077.15 7.71 56259.20 88888.00 2017-11-22 21:41:31.905 326 14077.19 7.57 56259.14 88888.00 2017-11-22 21:41:32.405 326 14077.19 7.59 56259.13 88888.00 2017-11-22 21:41:32.905 326 14077.20 7.61 56259.13 88888.00 2017-11-22 21:41:33.405 326 14077.20 7.55 56259.09 88888.00 2017-11-22 21:41:33.905 326 14077.19 7.54 56259.01 88888.00 2017-11-22 21:41:34.405 326 14077.23 7.52 56258.94 88888.00 2017-11-22 21:41:34.905 326 14077.25 7.50 56258.87 88888.00 2017-11-22 21:41:35.405 326 14077.29 7.47 56258.82 88888.00 2017-11-22 21:41:35.905 326 14077.26 7.47 56258.80 88888.00 2017-11-22 21:41:36.405 326 14077.29 7.31 56258.75 88888.00 2017-11-22 21:41:36.905 326 14077.35 7.35 56258.73 88888.00 2017-11-22 21:41:37.405 326 14077.37 7.29 56258.64 88888.00 2017-11-22 21:41:37.905 326 14077.32 7.31 56258.53 88888.00 2017-11-22 21:41:38.406 326 14077.35 7.34 56258.46 88888.00 2017-11-22 21:41:38.906 326 14077.46 7.19 56258.46 88888.00 2017-11-22 21:41:39.406 326 14077.46 7.21 56258.38 88888.00 2017-11-22 21:41:39.906 326 14077.42 7.26 56258.40 88888.00 2017-11-22 21:41:40.406 326 14077.47 7.21 56258.36 88888.00 2017-11-22 21:41:40.906 326 14077.50 7.19 56258.24 88888.00 2017-11-22 21:41:41.406 326 14077.49 7.11 56258.11 88888.00 2017-11-22 21:41:41.906 326 14077.48 7.02 56258.00 88888.00 2017-11-22 21:41:42.406 326 14077.54 7.00 56257.98 88888.00 2017-11-22 21:41:42.906 326 14077.57 6.95 56257.91 88888.00 2017-11-22 21:41:43.406 326 14077.59 6.85 56257.89 88888.00 2017-11-22 21:41:43.906 326 14077.58 6.87 56257.88 88888.00 2017-11-22 21:41:44.406 326 14077.62 6.78 56257.74 88888.00 2017-11-22 21:41:44.906 326 14077.62 6.74 56257.66 88888.00 2017-11-22 21:41:45.406 326 14077.60 6.78 56257.60 88888.00 2017-11-22 21:41:45.906 326 14077.66 6.62 56257.62 88888.00 2017-11-22 21:41:46.406 326 14077.69 6.69 56257.62 88888.00 2017-11-22 21:41:46.906 326 14077.74 6.76 56257.49 88888.00 2017-11-22 21:41:47.406 326 14077.79 6.76 56257.38 88888.00 2017-11-22 21:41:47.906 326 14077.85 6.63 56257.32 88888.00 2017-11-22 21:41:48.406 326 14077.86 6.57 56257.32 88888.00 2017-11-22 21:41:48.906 326 14077.88 6.52 56257.25 88888.00 2017-11-22 21:41:49.406 326 14077.90 6.40 56257.19 88888.00 2017-11-22 21:41:49.906 326 14077.94 6.30 56257.12 88888.00 2017-11-22 21:41:50.406 326 14077.97 6.37 56257.00 88888.00 2017-11-22 21:41:50.906 326 14078.00 6.42 56256.90 88888.00 2017-11-22 21:41:51.406 326 14078.00 6.28 56256.86 88888.00 2017-11-22 21:41:51.906 326 14078.05 6.30 56256.83 88888.00 2017-11-22 21:41:52.406 326 14078.08 6.28 56256.79 88888.00 2017-11-22 21:41:52.906 326 14078.11 6.18 56256.68 88888.00 2017-11-22 21:41:53.406 326 14078.14 6.13 56256.60 88888.00 2017-11-22 21:41:53.906 326 14078.18 6.18 56256.61 88888.00 2017-11-22 21:41:54.406 326 14078.26 6.20 56256.59 88888.00 2017-11-22 21:41:54.906 326 14078.32 6.08 56256.51 88888.00 2017-11-22 21:41:55.406 326 14078.31 6.16 56256.46 88888.00 2017-11-22 21:41:55.906 326 14078.37 6.07 56256.44 88888.00 2017-11-22 21:41:56.406 326 14078.42 6.01 56256.42 88888.00 2017-11-22 21:41:56.906 326 14078.44 5.92 56256.37 88888.00 2017-11-22 21:41:57.406 326 14078.43 5.91 56256.31 88888.00 2017-11-22 21:41:57.906 326 14078.42 5.82 56256.23 88888.00 2017-11-22 21:41:58.406 326 14078.46 5.92 56256.22 88888.00 2017-11-22 21:41:58.906 326 14078.52 5.85 56256.18 88888.00 2017-11-22 21:41:59.406 326 14078.53 5.78 56256.16 88888.00 2017-11-22 21:41:59.906 326 14078.60 5.82 56256.19 88888.00 2017-11-22 21:42:00.406 326 14078.63 5.86 56256.21 88888.00 2017-11-22 21:42:00.906 326 14078.62 5.82 56256.18 88888.00 2017-11-22 21:42:01.406 326 14078.65 5.83 56256.19 88888.00 2017-11-22 21:42:01.906 326 14078.68 5.89 56256.21 88888.00 2017-11-22 21:42:02.406 326 14078.70 5.85 56256.22 88888.00 2017-11-22 21:42:02.906 326 14078.78 5.76 56256.24 88888.00 2017-11-22 21:42:03.406 326 14078.80 5.71 56256.21 88888.00 2017-11-22 21:42:03.906 326 14078.84 5.74 56256.22 88888.00 2017-11-22 21:42:04.406 326 14078.89 5.82 56256.18 88888.00 2017-11-22 21:42:04.906 326 14078.90 5.85 56256.21 88888.00 2017-11-22 21:42:05.406 326 14078.96 5.89 56256.23 88888.00 2017-11-22 21:42:05.906 326 14078.98 5.86 56256.27 88888.00 2017-11-22 21:42:06.406 326 14079.01 5.87 56256.27 88888.00 2017-11-22 21:42:06.906 326 14079.06 5.91 56256.33 88888.00 2017-11-22 21:42:07.406 326 14079.08 5.78 56256.33 88888.00 2017-11-22 21:42:07.906 326 14079.06 5.64 56256.43 88888.00 2017-11-22 21:42:08.406 326 14079.09 5.69 56256.50 88888.00 2017-11-22 21:42:08.906 326 14079.13 5.87 56256.52 88888.00 2017-11-22 21:42:09.406 326 14079.14 5.83 56256.60 88888.00 2017-11-22 21:42:09.906 326 14079.20 5.86 56256.67 88888.00 2017-11-22 21:42:10.406 326 14079.20 5.86 56256.67 88888.00 2017-11-22 21:42:10.906 326 14079.25 5.78 56256.70 88888.00 2017-11-22 21:42:11.406 326 14079.30 5.89 56256.76 88888.00 2017-11-22 21:42:11.906 326 14079.30 5.86 56256.81 88888.00 2017-11-22 21:42:12.406 326 14079.29 5.85 56256.87 88888.00 2017-11-22 21:42:12.906 326 14079.27 5.86 56256.91 88888.00 2017-11-22 21:42:13.406 326 14079.29 5.91 56256.96 88888.00 2017-11-22 21:42:13.906 326 14079.34 5.96 56257.00 88888.00 2017-11-22 21:42:14.406 326 14079.38 6.02 56257.02 88888.00 2017-11-22 21:42:14.906 326 14079.42 6.09 56257.00 88888.00 2017-11-22 21:42:15.406 326 14079.44 5.98 56257.03 88888.00 2017-11-22 21:42:15.906 326 14079.47 5.98 56257.03 88888.00 2017-11-22 21:42:16.406 326 14079.51 5.95 56257.07 88888.00 2017-11-22 21:42:16.906 326 14079.53 6.02 56257.15 88888.00 2017-11-22 21:42:17.406 326 14079.54 6.11 56257.18 88888.00 2017-11-22 21:42:17.906 326 14079.61 6.16 56257.18 88888.00 2017-11-22 21:42:18.407 326 14079.58 6.12 56257.19 88888.00 2017-11-22 21:42:18.907 326 14079.58 6.19 56257.26 88888.00 2017-11-22 21:42:19.407 326 14079.63 6.18 56257.33 88888.00 2017-11-22 21:42:19.907 326 14079.66 6.12 56257.31 88888.00 2017-11-22 21:42:20.407 326 14079.69 6.20 56257.32 88888.00 2017-11-22 21:42:20.907 326 14079.69 6.21 56257.31 88888.00 2017-11-22 21:42:21.407 326 14079.75 6.15 56257.36 88888.00 2017-11-22 21:42:21.907 326 14079.79 6.11 56257.33 88888.00 2017-11-22 21:42:22.407 326 14079.81 6.24 56257.21 88888.00 2017-11-22 21:42:22.907 326 14079.80 6.33 56257.26 88888.00 2017-11-22 21:42:23.407 326 14079.80 6.30 56257.30 88888.00 2017-11-22 21:42:23.907 326 14079.82 6.34 56257.25 88888.00 2017-11-22 21:42:24.407 326 14079.89 6.32 56257.24 88888.00 2017-11-22 21:42:24.907 326 14079.89 6.41 56257.16 88888.00 2017-11-22 21:42:25.407 326 14079.84 6.42 56257.16 88888.00 2017-11-22 21:42:25.907 326 14079.80 6.49 56257.16 88888.00 2017-11-22 21:42:26.407 326 14079.83 6.44 56257.12 88888.00 2017-11-22 21:42:26.907 326 14079.86 6.41 56257.11 88888.00 2017-11-22 21:42:27.407 326 14079.86 6.38 56257.06 88888.00 2017-11-22 21:42:27.907 326 14079.88 6.29 56257.00 88888.00 2017-11-22 21:42:28.407 326 14079.88 6.29 56256.97 88888.00 2017-11-22 21:42:28.907 326 14079.88 6.29 56256.90 88888.00 2017-11-22 21:42:29.407 326 14079.88 6.35 56256.85 88888.00 2017-11-22 21:42:29.907 326 14079.88 6.29 56256.80 88888.00 2017-11-22 21:42:30.407 326 14079.90 6.37 56256.76 88888.00 2017-11-22 21:42:30.907 326 14079.90 6.40 56256.77 88888.00 2017-11-22 21:42:31.407 326 14079.86 6.37 56256.74 88888.00 2017-11-22 21:42:31.907 326 14079.89 6.36 56256.59 88888.00 2017-11-22 21:42:32.407 326 14079.90 6.36 56256.44 88888.00 2017-11-22 21:42:32.907 326 14079.91 6.24 56256.34 88888.00 2017-11-22 21:42:33.407 326 14079.92 6.21 56256.33 88888.00 2017-11-22 21:42:33.907 326 14079.92 6.29 56256.24 88888.00 2017-11-22 21:42:34.407 326 14079.90 6.21 56256.18 88888.00 2017-11-22 21:42:34.907 326 14079.93 6.23 56256.08 88888.00 2017-11-22 21:42:35.407 326 14079.93 6.28 56255.93 88888.00 2017-11-22 21:42:35.907 326 14079.94 6.26 56255.84 88888.00 2017-11-22 21:42:36.407 326 14079.92 6.24 56255.83 88888.00 2017-11-22 21:42:36.907 326 14079.92 6.10 56255.76 88888.00 2017-11-22 21:42:37.407 326 14079.94 6.06 56255.68 88888.00 2017-11-22 21:42:37.907 326 14079.95 6.06 56255.59 88888.00 2017-11-22 21:42:38.407 326 14079.95 6.03 56255.50 88888.00 2017-11-22 21:42:38.907 326 14079.93 6.18 56255.39 88888.00 2017-11-22 21:42:39.407 326 14079.93 6.21 56255.33 88888.00 2017-11-22 21:42:39.907 326 14079.97 6.24 56255.27 88888.00 2017-11-22 21:42:40.407 326 14079.95 6.21 56255.15 88888.00 2017-11-22 21:42:40.907 326 14079.99 6.09 56255.02 88888.00 2017-11-22 21:42:41.407 326 14080.01 6.08 56254.97 88888.00 2017-11-22 21:42:41.907 326 14080.02 6.08 56254.93 88888.00 2017-11-22 21:42:42.407 326 14080.06 6.01 56254.87 88888.00 2017-11-22 21:42:42.907 326 14080.13 5.92 56254.80 88888.00 2017-11-22 21:42:43.407 326 14080.20 5.89 56254.71 88888.00 2017-11-22 21:42:43.907 326 14080.19 5.82 56254.61 88888.00 2017-11-22 21:42:44.407 326 14080.20 5.91 56254.55 88888.00 2017-11-22 21:42:44.907 326 14080.21 5.91 56254.50 88888.00 2017-11-22 21:42:45.407 326 14080.22 5.77 56254.46 88888.00 2017-11-22 21:42:45.907 326 14080.18 5.76 56254.38 88888.00 2017-11-22 21:42:46.407 326 14080.20 5.79 56254.26 88888.00 2017-11-22 21:42:46.907 326 14080.20 5.71 56254.24 88888.00 2017-11-22 21:42:47.407 326 14080.21 5.67 56254.23 88888.00 2017-11-22 21:42:47.907 326 14080.27 5.62 56254.07 88888.00 2017-11-22 21:42:48.407 326 14080.28 5.62 56253.99 88888.00 2017-11-22 21:42:48.907 326 14080.29 5.54 56253.98 88888.00 2017-11-22 21:42:49.407 326 14080.27 5.53 56253.97 88888.00 2017-11-22 21:42:49.907 326 14080.25 5.62 56253.98 88888.00 2017-11-22 21:42:50.407 326 14080.25 5.54 56253.89 88888.00 2017-11-22 21:42:50.907 326 14080.26 5.40 56253.84 88888.00 2017-11-22 21:42:51.407 326 14080.25 5.37 56253.77 88888.00 2017-11-22 21:42:51.907 326 14080.25 5.31 56253.75 88888.00 2017-11-22 21:42:52.407 326 14080.26 5.24 56253.69 88888.00 2017-11-22 21:42:52.907 326 14080.25 5.25 56253.68 88888.00 2017-11-22 21:42:53.407 326 14080.28 5.17 56253.60 88888.00 2017-11-22 21:42:53.907 326 14080.27 5.16 56253.56 88888.00 2017-11-22 21:42:54.407 326 14080.28 5.03 56253.50 88888.00 2017-11-22 21:42:54.907 326 14080.31 5.05 56253.48 88888.00 2017-11-22 21:42:55.407 326 14080.31 5.01 56253.43 88888.00 2017-11-22 21:42:55.907 326 14080.30 4.97 56253.38 88888.00 2017-11-22 21:42:56.407 326 14080.28 4.97 56253.47 88888.00 2017-11-22 21:42:56.907 326 14080.28 4.93 56253.51 88888.00 2017-11-22 21:42:57.407 326 14080.25 4.97 56253.44 88888.00 2017-11-22 21:42:57.907 326 14080.29 4.94 56253.39 88888.00 2017-11-22 21:42:58.408 326 14080.31 4.92 56253.34 88888.00 2017-11-22 21:42:58.908 326 14080.29 4.99 56253.41 88888.00 2017-11-22 21:42:59.408 326 14080.31 4.96 56253.43 88888.00 2017-11-22 21:42:59.908 326 14080.31 4.85 56253.42 88888.00 2017-11-22 21:43:00.408 326 14080.27 4.85 56253.44 88888.00 2017-11-22 21:43:00.908 326 14080.23 4.77 56253.43 88888.00 2017-11-22 21:43:01.408 326 14080.22 4.79 56253.38 88888.00 2017-11-22 21:43:01.908 326 14080.26 4.67 56253.35 88888.00 2017-11-22 21:43:02.408 326 14080.26 4.65 56253.33 88888.00 2017-11-22 21:43:02.908 326 14080.23 4.69 56253.34 88888.00 2017-11-22 21:43:03.408 326 14080.21 4.66 56253.32 88888.00 2017-11-22 21:43:03.908 326 14080.19 4.66 56253.32 88888.00 2017-11-22 21:43:04.408 326 14080.19 4.58 56253.28 88888.00 2017-11-22 21:43:04.908 326 14080.20 4.56 56253.25 88888.00 2017-11-22 21:43:05.408 326 14080.17 4.67 56253.29 88888.00 2017-11-22 21:43:05.908 326 14080.16 4.64 56253.31 88888.00 2017-11-22 21:43:06.408 326 14080.15 4.56 56253.30 88888.00 2017-11-22 21:43:06.908 326 14080.12 4.65 56253.32 88888.00 2017-11-22 21:43:07.408 326 14080.11 4.60 56253.33 88888.00 2017-11-22 21:43:07.908 326 14080.13 4.62 56253.33 88888.00 2017-11-22 21:43:08.408 326 14080.15 4.64 56253.31 88888.00 2017-11-22 21:43:08.908 326 14080.13 4.66 56253.33 88888.00 2017-11-22 21:43:09.408 326 14080.12 4.66 56253.37 88888.00 2017-11-22 21:43:09.908 326 14080.11 4.60 56253.35 88888.00 2017-11-22 21:43:10.408 326 14080.10 4.57 56253.40 88888.00 2017-11-22 21:43:10.908 326 14080.09 4.55 56253.42 88888.00 2017-11-22 21:43:11.408 326 14080.07 4.66 56253.41 88888.00 2017-11-22 21:43:11.908 326 14080.04 4.63 56253.49 88888.00 2017-11-22 21:43:12.408 326 14080.01 4.57 56253.51 88888.00 2017-11-22 21:43:12.908 326 14079.99 4.58 56253.57 88888.00 2017-11-22 21:43:13.408 326 14079.98 4.47 56253.63 88888.00 2017-11-22 21:43:13.908 326 14079.97 4.49 56253.65 88888.00 2017-11-22 21:43:14.408 326 14079.99 4.48 56253.63 88888.00 2017-11-22 21:43:14.908 326 14079.98 4.47 56253.68 88888.00 2017-11-22 21:43:15.408 326 14079.98 4.46 56253.67 88888.00 2017-11-22 21:43:15.908 326 14079.94 4.54 56253.69 88888.00 2017-11-22 21:43:16.408 326 14079.95 4.65 56253.74 88888.00 2017-11-22 21:43:16.908 326 14079.93 4.57 56253.72 88888.00 2017-11-22 21:43:17.408 326 14079.89 4.62 56253.78 88888.00 2017-11-22 21:43:17.908 326 14079.89 4.62 56253.83 88888.00 2017-11-22 21:43:18.408 326 14079.84 4.49 56253.93 88888.00 2017-11-22 21:43:18.908 326 14079.84 4.40 56254.05 88888.00 2017-11-22 21:43:19.408 326 14079.84 4.55 56254.08 88888.00 2017-11-22 21:43:19.908 326 14079.83 4.60 56254.09 88888.00 2017-11-22 21:43:20.408 326 14079.79 4.59 56254.18 88888.00 2017-11-22 21:43:20.908 326 14079.76 4.68 56254.25 88888.00 2017-11-22 21:43:21.408 326 14079.75 4.71 56254.28 88888.00 2017-11-22 21:43:21.908 326 14079.76 4.81 56254.34 88888.00 2017-11-22 21:43:22.408 326 14079.73 4.88 56254.41 88888.00 2017-11-22 21:43:22.908 326 14079.67 4.86 56254.43 88888.00 2017-11-22 21:43:23.408 326 14079.64 4.84 56254.52 88888.00 2017-11-22 21:43:23.908 326 14079.60 4.83 56254.66 88888.00 2017-11-22 21:43:24.408 326 14079.56 4.88 56254.74 88888.00 2017-11-22 21:43:24.908 326 14079.55 4.85 56254.84 88888.00 2017-11-22 21:43:25.408 326 14079.53 4.93 56254.91 88888.00 2017-11-22 21:43:25.908 326 14079.54 4.99 56254.99 88888.00 2017-11-22 21:43:26.408 326 14079.51 5.00 56255.09 88888.00 2017-11-22 21:43:26.908 326 14079.45 5.10 56255.16 88888.00 2017-11-22 21:43:27.408 326 14079.39 5.18 56255.18 88888.00 2017-11-22 21:43:27.908 326 14079.36 5.26 56255.28 88888.00 2017-11-22 21:43:28.408 326 14079.35 5.24 56255.43 88888.00 2017-11-22 21:43:28.908 326 14079.34 5.17 56255.50 88888.00 2017-11-22 21:43:29.408 326 14079.28 5.20 56255.64 88888.00 2017-11-22 21:43:29.908 326 14079.24 5.20 56255.75 88888.00 2017-11-22 21:43:30.408 326 14079.21 5.23 56255.87 88888.00 2017-11-22 21:43:30.908 326 14079.19 5.31 56255.91 88888.00 2017-11-22 21:43:31.408 326 14079.17 5.27 56256.01 88888.00 2017-11-22 21:43:31.908 326 14079.15 5.36 56256.10 88888.00 2017-11-22 21:43:32.408 326 14079.09 5.35 56256.20 88888.00 2017-11-22 21:43:32.908 326 14079.08 5.33 56256.28 88888.00 2017-11-22 21:43:33.408 326 14079.04 5.43 56256.39 88888.00 2017-11-22 21:43:33.908 326 14079.01 5.61 56256.53 88888.00 2017-11-22 21:43:34.408 326 14079.01 5.65 56256.60 88888.00 2017-11-22 21:43:34.908 326 14078.98 5.59 56256.72 88888.00 2017-11-22 21:43:35.408 326 14078.96 5.57 56256.81 88888.00 2017-11-22 21:43:35.908 326 14078.90 5.50 56256.94 88888.00 2017-11-22 21:43:36.408 326 14078.87 5.59 56257.02 88888.00 2017-11-22 21:43:36.908 326 14078.81 5.62 56257.12 88888.00 2017-11-22 21:43:37.408 326 14078.79 5.67 56257.22 88888.00 2017-11-22 21:43:37.908 326 14078.77 5.77 56257.30 88888.00 2017-11-22 21:43:38.408 326 14078.76 5.84 56257.35 88888.00 2017-11-22 21:43:38.908 326 14078.71 5.85 56257.46 88888.00 2017-11-22 21:43:39.408 326 14078.67 5.95 56257.61 88888.00 2017-11-22 21:43:39.908 326 14078.65 5.98 56257.69 88888.00 2017-11-22 21:43:40.408 326 14078.61 5.92 56257.74 88888.00 2017-11-22 21:43:40.908 326 14078.58 6.10 56257.84 88888.00 2017-11-22 21:43:41.408 326 14078.61 6.16 56257.93 88888.00 2017-11-22 21:43:41.908 326 14078.59 6.18 56258.01 88888.00 2017-11-22 21:43:42.408 326 14078.52 6.24 56258.02 88888.00 2017-11-22 21:43:42.908 326 14078.51 6.25 56258.06 88888.00 2017-11-22 21:43:43.409 326 14078.48 6.33 56258.17 88888.00 2017-11-22 21:43:43.909 326 14078.48 6.34 56258.26 88888.00 2017-11-22 21:43:44.409 326 14078.46 6.44 56258.31 88888.00 2017-11-22 21:43:44.909 326 14078.43 6.47 56258.39 88888.00 2017-11-22 21:43:45.409 326 14078.43 6.55 56258.43 88888.00 2017-11-22 21:43:45.909 326 14078.43 6.60 56258.45 88888.00 2017-11-22 21:43:46.409 326 14078.41 6.60 56258.48 88888.00 2017-11-22 21:43:46.909 326 14078.36 6.75 56258.52 88888.00 2017-11-22 21:43:47.409 326 14078.35 6.92 56258.56 88888.00 2017-11-22 21:43:47.909 326 14078.35 6.97 56258.54 88888.00 2017-11-22 21:43:48.409 326 14078.35 7.04 56258.53 88888.00 2017-11-22 21:43:48.909 326 14078.34 7.09 56258.57 88888.00 2017-11-22 21:43:49.409 326 14078.35 7.10 56258.61 88888.00 2017-11-22 21:43:49.909 326 14078.35 7.17 56258.58 88888.00 2017-11-22 21:43:50.409 326 14078.36 7.25 56258.61 88888.00 2017-11-22 21:43:50.909 326 14078.35 7.34 56258.62 88888.00 2017-11-22 21:43:51.409 326 14078.39 7.42 56258.63 88888.00 2017-11-22 21:43:51.909 326 14078.35 7.40 56258.63 88888.00 2017-11-22 21:43:52.409 326 14078.34 7.47 56258.59 88888.00 2017-11-22 21:43:52.909 326 14078.33 7.59 56258.57 88888.00 2017-11-22 21:43:53.409 326 14078.36 7.65 56258.52 88888.00 2017-11-22 21:43:53.909 326 14078.36 7.67 56258.49 88888.00 2017-11-22 21:43:54.409 326 14078.35 7.68 56258.46 88888.00 2017-11-22 21:43:54.909 326 14078.34 7.72 56258.45 88888.00 2017-11-22 21:43:55.409 326 14078.35 7.72 56258.37 88888.00 2017-11-22 21:43:55.909 326 14078.33 7.81 56258.33 88888.00 2017-11-22 21:43:56.409 326 14078.34 7.94 56258.26 88888.00 2017-11-22 21:43:56.909 326 14078.37 7.88 56258.21 88888.00 2017-11-22 21:43:57.409 326 14078.40 7.93 56258.18 88888.00 2017-11-22 21:43:57.909 326 14078.40 7.91 56258.12 88888.00 2017-11-22 21:43:58.409 326 14078.42 7.93 56258.05 88888.00 2017-11-22 21:43:58.909 326 14078.42 7.84 56258.05 88888.00 2017-11-22 21:43:59.409 326 14078.41 7.93 56258.01 88888.00 2017-11-22 21:43:59.909 326 14078.43 7.96 56257.92 88888.00 2017-11-22 21:44:00.409 326 14078.45 7.97 56257.87 88888.00 2017-11-22 21:44:00.909 326 14078.41 7.90 56257.75 88888.00 2017-11-22 21:44:01.409 326 14078.41 7.93 56257.69 88888.00 2017-11-22 21:44:01.909 326 14078.37 7.98 56257.64 88888.00 2017-11-22 21:44:02.409 326 14078.40 7.95 56257.58 88888.00 2017-11-22 21:44:02.909 326 14078.40 7.95 56257.46 88888.00 2017-11-22 21:44:03.409 326 14078.40 7.90 56257.41 88888.00 2017-11-22 21:44:03.909 326 14078.39 7.84 56257.40 88888.00 2017-11-22 21:44:04.409 326 14078.36 7.91 56257.33 88888.00 2017-11-22 21:44:04.909 326 14078.35 7.91 56257.27 88888.00 2017-11-22 21:44:05.409 326 14078.36 7.96 56257.26 88888.00 2017-11-22 21:44:05.909 326 14078.31 7.96 56257.22 88888.00 2017-11-22 21:44:06.409 326 14078.28 7.97 56257.15 88888.00 2017-11-22 21:44:06.909 326 14078.26 7.96 56257.09 88888.00 2017-11-22 21:44:07.409 326 14078.24 7.97 56257.06 88888.00 2017-11-22 21:44:07.909 326 14078.22 8.03 56257.05 88888.00 2017-11-22 21:44:08.409 326 14078.21 7.97 56257.02 88888.00 2017-11-22 21:44:08.909 326 14078.21 7.99 56256.97 88888.00 2017-11-22 21:44:09.409 326 14078.18 7.98 56256.89 88888.00 2017-11-22 21:44:09.909 326 14078.15 7.94 56256.81 88888.00 2017-11-22 21:44:10.409 326 14078.13 7.95 56256.79 88888.00 2017-11-22 21:44:10.909 326 14078.05 7.85 56256.81 88888.00 2017-11-22 21:44:11.409 326 14077.99 7.84 56256.77 88888.00 2017-11-22 21:44:11.909 326 14077.97 7.87 56256.80 88888.00 2017-11-22 21:44:12.409 326 14077.94 7.85 56256.88 88888.00 2017-11-22 21:44:12.909 326 14077.90 7.82 56256.85 88888.00 2017-11-22 21:44:13.409 326 14077.86 7.77 56256.83 88888.00 2017-11-22 21:44:13.909 326 14077.81 7.76 56256.79 88888.00 2017-11-22 21:44:14.409 326 14077.79 7.73 56256.80 88888.00 2017-11-22 21:44:14.909 326 14077.74 7.65 56256.80 88888.00 2017-11-22 21:44:15.409 326 14077.68 7.62 56256.81 88888.00 2017-11-22 21:44:15.909 326 14077.68 7.67 56256.87 88888.00 2017-11-22 21:44:16.409 326 14077.67 7.61 56256.90 88888.00 2017-11-22 21:44:16.909 326 14077.62 7.64 56256.91 88888.00 2017-11-22 21:44:17.409 326 14077.56 7.65 56256.94 88888.00 2017-11-22 21:44:17.909 326 14077.51 7.62 56257.00 88888.00 2017-11-22 21:44:18.409 326 14077.48 7.54 56257.02 88888.00 2017-11-22 21:44:18.909 326 14077.43 7.52 56257.08 88888.00 2017-11-22 21:44:19.409 326 14077.39 7.55 56257.13 88888.00 2017-11-22 21:44:19.909 326 14077.32 7.50 56257.18 88888.00 2017-11-22 21:44:20.409 326 14077.26 7.48 56257.22 88888.00 2017-11-22 21:44:20.909 326 14077.23 7.48 56257.30 88888.00 2017-11-22 21:44:21.409 326 14077.19 7.44 56257.36 88888.00 2017-11-22 21:44:21.909 326 14077.14 7.40 56257.42 88888.00 2017-11-22 21:44:22.409 326 14077.09 7.34 56257.53 88888.00 2017-11-22 21:44:22.909 326 14077.03 7.34 56257.70 88888.00 2017-11-22 21:44:23.410 326 14077.00 7.36 56257.78 88888.00 2017-11-22 21:44:23.910 326 14076.92 7.42 56257.81 88888.00 2017-11-22 21:44:24.410 326 14076.84 7.43 56257.89 88888.00 2017-11-22 21:44:24.910 326 14076.78 7.38 56257.99 88888.00 2017-11-22 21:44:25.410 326 14076.77 7.39 56258.10 88888.00 2017-11-22 21:44:25.910 326 14076.75 7.44 56258.19 88888.00 2017-11-22 21:44:26.410 326 14076.72 7.40 56258.35 88888.00 2017-11-22 21:44:26.910 326 14076.65 7.45 56258.48 88888.00 2017-11-22 21:44:27.410 326 14076.54 7.50 56258.58 88888.00 2017-11-22 21:44:27.910 326 14076.44 7.52 56258.64 88888.00 2017-11-22 21:44:28.410 326 14076.38 7.50 56258.72 88888.00 2017-11-22 21:44:28.910 326 14076.32 7.54 56258.92 88888.00 2017-11-22 21:44:29.410 326 14076.32 7.56 56258.99 88888.00 2017-11-22 21:44:29.910 326 14076.27 7.47 56259.10 88888.00 2017-11-22 21:44:30.410 326 14076.20 7.43 56259.30 88888.00 2017-11-22 21:44:30.910 326 14076.11 7.47 56259.49 88888.00 2017-11-22 21:44:31.410 326 14076.08 7.57 56259.58 88888.00 2017-11-22 21:44:31.910 326 14076.07 7.54 56259.71 88888.00 2017-11-22 21:44:32.410 326 14076.01 7.59 56259.85 88888.00 2017-11-22 21:44:32.910 326 14075.98 7.67 56259.99 88888.00 2017-11-22 21:44:33.410 326 14075.91 7.72 56260.22 88888.00 2017-11-22 21:44:33.910 326 14075.86 7.80 56260.40 88888.00 2017-11-22 21:44:34.410 326 14075.83 7.82 56260.49 88888.00 2017-11-22 21:44:34.910 326 14075.82 7.88 56260.56 88888.00 2017-11-22 21:44:35.410 326 14075.81 7.90 56260.71 88888.00 2017-11-22 21:44:35.910 326 14075.74 7.94 56260.91 88888.00 2017-11-22 21:44:36.410 326 14075.70 7.98 56261.09 88888.00 2017-11-22 21:44:36.910 326 14075.66 8.03 56261.21 88888.00 2017-11-22 21:44:37.410 326 14075.62 8.10 56261.31 88888.00 2017-11-22 21:44:37.910 326 14075.61 8.03 56261.44 88888.00 2017-11-22 21:44:38.410 326 14075.58 8.19 56261.54 88888.00 2017-11-22 21:44:38.910 326 14075.50 8.32 56261.68 88888.00 2017-11-22 21:44:39.410 326 14075.53 8.40 56261.83 88888.00 2017-11-22 21:44:39.910 326 14075.53 8.39 56261.93 88888.00 2017-11-22 21:44:40.410 326 14075.52 8.52 56262.01 88888.00 2017-11-22 21:44:40.910 326 14075.46 8.63 56262.11 88888.00 2017-11-22 21:44:41.410 326 14075.44 8.70 56262.27 88888.00 2017-11-22 21:44:41.910 326 14075.43 8.73 56262.41 88888.00 2017-11-22 21:44:42.410 326 14075.42 8.73 56262.48 88888.00 2017-11-22 21:44:42.910 326 14075.38 8.86 56262.55 88888.00 2017-11-22 21:44:43.410 326 14075.35 8.97 56262.62 88888.00 2017-11-22 21:44:43.910 326 14075.33 9.08 56262.74 88888.00 2017-11-22 21:44:44.410 326 14075.36 9.14 56262.79 88888.00 2017-11-22 21:44:44.910 326 14075.38 9.13 56262.86 88888.00 2017-11-22 21:44:45.410 326 14075.37 9.24 56262.91 88888.00 2017-11-22 21:44:45.910 326 14075.40 9.37 56262.98 88888.00 2017-11-22 21:44:46.410 326 14075.43 9.45 56263.09 88888.00 2017-11-22 21:44:46.910 326 14075.46 9.51 56263.21 88888.00 2017-11-22 21:44:47.410 326 14075.44 9.52 56263.19 88888.00 2017-11-22 21:44:47.910 326 14075.46 9.56 56263.23 88888.00 2017-11-22 21:44:48.410 326 14075.48 9.60 56263.31 88888.00 2017-11-22 21:44:48.910 326 14075.50 9.71 56263.33 88888.00 2017-11-22 21:44:49.410 326 14075.55 9.80 56263.36 88888.00 2017-11-22 21:44:49.910 326 14075.58 9.87 56263.45 88888.00 2017-11-22 21:44:50.410 326 14075.62 9.84 56263.46 88888.00 2017-11-22 21:44:50.910 326 14075.67 9.87 56263.50 88888.00 2017-11-22 21:44:51.410 326 14075.71 9.98 56263.53 88888.00 2017-11-22 21:44:51.910 326 14075.75 9.96 56263.52 88888.00 2017-11-22 21:44:52.410 326 14075.76 10.02 56263.55 88888.00 2017-11-22 21:44:52.910 326 14075.79 10.17 56263.54 88888.00 2017-11-22 21:44:53.410 326 14075.76 10.30 56263.55 88888.00 2017-11-22 21:44:53.910 326 14075.77 10.32 56263.55 88888.00 2017-11-22 21:44:54.410 326 14075.81 10.28 56263.51 88888.00 2017-11-22 21:44:54.910 326 14075.85 10.30 56263.46 88888.00 2017-11-22 21:44:55.410 326 14075.91 10.36 56263.44 88888.00 2017-11-22 21:44:55.910 326 14075.93 10.41 56263.39 88888.00 2017-11-22 21:44:56.410 326 14075.96 10.43 56263.33 88888.00 2017-11-22 21:44:56.910 326 14075.95 10.42 56263.21 88888.00 2017-11-22 21:44:57.410 326 14075.98 10.40 56263.18 88888.00 2017-11-22 21:44:57.910 326 14076.05 10.58 56263.21 88888.00 2017-11-22 21:44:58.410 326 14076.07 10.65 56263.14 88888.00 2017-11-22 21:44:58.910 326 14076.14 10.66 56263.06 88888.00 2017-11-22 21:44:59.410 326 14076.23 10.61 56262.96 88888.00 2017-11-22 21:44:59.910 326 14076.26 10.60 56262.91 88888.00 2017-11-22 21:45:00.410 326 14076.27 10.62 56262.87 88888.00 2017-11-22 21:45:00.910 326 14076.30 10.72 56262.80 88888.00 2017-11-22 21:45:01.410 326 14076.32 10.67 56262.72 88888.00 2017-11-22 21:45:01.910 326 14076.37 10.61 56262.64 88888.00 2017-11-22 21:45:02.410 326 14076.38 10.62 56262.52 88888.00 2017-11-22 21:45:02.910 326 14076.39 10.60 56262.46 88888.00 2017-11-22 21:45:03.411 326 14076.39 10.66 56262.36 88888.00 2017-11-22 21:45:03.911 326 14076.42 10.66 56262.24 88888.00 2017-11-22 21:45:04.411 326 14076.44 10.62 56262.15 88888.00 2017-11-22 21:45:04.911 326 14076.47 10.67 56262.11 88888.00 2017-11-22 21:45:05.411 326 14076.51 10.67 56262.06 88888.00 2017-11-22 21:45:05.911 326 14076.56 10.67 56262.00 88888.00 2017-11-22 21:45:06.411 326 14076.61 10.56 56261.84 88888.00 2017-11-22 21:45:06.911 326 14076.64 10.64 56261.76 88888.00 2017-11-22 21:45:07.411 326 14076.67 10.59 56261.71 88888.00 2017-11-22 21:45:07.911 326 14076.67 10.48 56261.62 88888.00 2017-11-22 21:45:08.411 326 14076.70 10.51 56261.56 88888.00 2017-11-22 21:45:08.911 326 14076.72 10.52 56261.41 88888.00 2017-11-22 21:45:09.411 326 14076.70 10.45 56261.31 88888.00 2017-11-22 21:45:09.911 326 14076.74 10.43 56261.21 88888.00 2017-11-22 21:45:10.411 326 14076.82 10.39 56261.08 88888.00 2017-11-22 21:45:10.911 326 14076.95 10.28 56261.01 88888.00 2017-11-22 21:45:11.411 326 14077.03 10.28 56260.89 88888.00 2017-11-22 21:45:11.911 326 14077.07 10.26 56260.79 88888.00 2017-11-22 21:45:12.411 326 14077.05 10.25 56260.75 88888.00 2017-11-22 21:45:12.911 326 14077.04 10.24 56260.66 88888.00 2017-11-22 21:45:13.411 326 14077.10 10.11 56260.54 88888.00 2017-11-22 21:45:13.911 326 14077.13 10.14 56260.47 88888.00 2017-11-22 21:45:14.411 326 14077.16 10.13 56260.41 88888.00 2017-11-22 21:45:14.911 326 14077.22 10.05 56260.34 88888.00 2017-11-22 21:45:15.411 326 14077.21 9.96 56260.31 88888.00 2017-11-22 21:45:15.911 326 14077.21 9.93 56260.26 88888.00 2017-11-22 21:45:16.411 326 14077.24 9.94 56260.18 88888.00 2017-11-22 21:45:16.911 326 14077.25 9.92 56260.14 88888.00 2017-11-22 21:45:17.411 326 14077.28 9.77 56260.05 88888.00 2017-11-22 21:45:17.911 326 14077.30 9.59 56259.91 88888.00 2017-11-22 21:45:18.411 326 14077.32 9.50 56259.85 88888.00 2017-11-22 21:45:18.911 326 14077.31 9.55 56259.76 88888.00 2017-11-22 21:45:19.411 326 14077.31 9.60 56259.77 88888.00 2017-11-22 21:45:19.911 326 14077.26 9.62 56259.72 88888.00 2017-11-22 21:45:20.411 326 14077.29 9.62 56259.70 88888.00 2017-11-22 21:45:20.911 326 14077.25 9.50 56259.66 88888.00 2017-11-22 21:45:21.411 326 14077.22 9.41 56259.62 88888.00 2017-11-22 21:45:21.911 326 14077.25 9.38 56259.62 88888.00 2017-11-22 21:45:22.411 326 14077.28 9.40 56259.59 88888.00 2017-11-22 21:45:22.911 326 14077.35 9.34 56259.56 88888.00 2017-11-22 21:45:23.411 326 14077.38 9.30 56259.50 88888.00 2017-11-22 21:45:23.911 326 14077.38 9.24 56259.52 88888.00 2017-11-22 21:45:24.411 326 14077.35 9.20 56259.56 88888.00 2017-11-22 21:45:24.911 326 14077.26 9.17 56259.52 88888.00 2017-11-22 21:45:25.411 326 14077.23 9.23 56259.48 88888.00 2017-11-22 21:45:25.911 326 14077.26 9.28 56259.55 88888.00 2017-11-22 21:45:26.411 326 14077.24 9.26 56259.56 88888.00 2017-11-22 21:45:26.911 326 14077.28 8.99 56259.60 88888.00 2017-11-22 21:45:27.411 326 14077.30 8.91 56259.60 88888.00 2017-11-22 21:45:27.911 326 14077.33 8.97 56259.59 88888.00 2017-11-22 21:45:28.411 326 14077.35 9.03 56259.68 88888.00 2017-11-22 21:45:28.911 326 14077.33 9.03 56259.78 88888.00 2017-11-22 21:45:29.411 326 14077.32 8.99 56259.84 88888.00 2017-11-22 21:45:29.911 326 14077.33 8.98 56259.93 88888.00 2017-11-22 21:45:30.411 326 14077.35 8.89 56260.00 88888.00 2017-11-22 21:45:30.911 326 14077.32 8.95 56260.08 88888.00 2017-11-22 21:45:31.411 326 14077.28 8.95 56260.06 88888.00 2017-11-22 21:45:31.911 326 14077.26 9.00 56260.13 88888.00 2017-11-22 21:45:32.411 326 14077.26 9.06 56260.15 88888.00 2017-11-22 21:45:32.911 326 14077.28 9.09 56260.25 88888.00 2017-11-22 21:45:33.411 326 14077.25 9.08 56260.36 88888.00 2017-11-22 21:45:33.911 326 14077.22 9.05 56260.43 88888.00 2017-11-22 21:45:34.411 326 14077.21 9.14 56260.54 88888.00 2017-11-22 21:45:34.911 326 14077.16 9.17 56260.61 88888.00 2017-11-22 21:45:35.411 326 14077.19 9.23 56260.72 88888.00 2017-11-22 21:45:35.911 326 14077.23 9.28 56260.86 88888.00 2017-11-22 21:45:36.411 326 14077.24 9.29 56260.91 88888.00 2017-11-22 21:45:36.911 326 14077.23 9.29 56260.97 88888.00 2017-11-22 21:45:37.411 326 14077.25 9.34 56261.07 88888.00 2017-11-22 21:45:37.911 326 14077.23 9.38 56261.15 88888.00 2017-11-22 21:45:38.411 326 14077.24 9.48 56261.24 88888.00 2017-11-22 21:45:38.911 326 14077.24 9.55 56261.27 88888.00 2017-11-22 21:45:39.411 326 14077.26 9.56 56261.37 88888.00 2017-11-22 21:45:39.911 326 14077.28 9.62 56261.48 88888.00 2017-11-22 21:45:40.411 326 14077.28 9.69 56261.65 88888.00 2017-11-22 21:45:40.911 326 14077.31 9.66 56261.74 88888.00 2017-11-22 21:45:41.411 326 14077.32 9.67 56261.80 88888.00 2017-11-22 21:45:41.911 326 14077.29 9.69 56261.94 88888.00 2017-11-22 21:45:42.411 326 14077.23 9.82 56262.09 88888.00 2017-11-22 21:45:42.911 326 14077.23 9.88 56262.14 88888.00 2017-11-22 21:45:43.412 326 14077.24 9.88 56262.22 88888.00 2017-11-22 21:45:43.912 326 14077.22 9.84 56262.32 88888.00 2017-11-22 21:45:44.412 326 14077.17 9.89 56262.44 88888.00 2017-11-22 21:45:44.912 326 14077.13 9.93 56262.55 88888.00 2017-11-22 21:45:45.412 326 14077.17 9.94 56262.59 88888.00 2017-11-22 21:45:45.912 326 14077.15 9.98 56262.68 88888.00 2017-11-22 21:45:46.412 326 14077.14 10.01 56262.81 88888.00 2017-11-22 21:45:46.912 326 14077.11 10.07 56262.86 88888.00 2017-11-22 21:45:47.412 326 14077.13 10.14 56262.94 88888.00 2017-11-22 21:45:47.912 326 14077.14 10.13 56262.99 88888.00 2017-11-22 21:45:48.412 326 14077.13 10.24 56262.99 88888.00 2017-11-22 21:45:48.912 326 14077.14 10.34 56262.97 88888.00 2017-11-22 21:45:49.412 326 14077.17 10.35 56263.00 88888.00 2017-11-22 21:45:49.912 326 14077.14 10.34 56263.08 88888.00 2017-11-22 21:45:50.412 326 14077.12 10.39 56263.09 88888.00 2017-11-22 21:45:50.912 326 14077.14 10.40 56263.12 88888.00 2017-11-22 21:45:51.412 326 14077.15 10.53 56263.11 88888.00 2017-11-22 21:45:51.912 326 14077.12 10.55 56263.13 88888.00 2017-11-22 21:45:52.412 326 14077.12 10.61 56263.15 88888.00 2017-11-22 21:45:52.912 326 14077.17 10.59 56263.17 88888.00 2017-11-22 21:45:53.412 326 14077.16 10.53 56263.13 88888.00 2017-11-22 21:45:53.912 326 14077.17 10.59 56263.13 88888.00 2017-11-22 21:45:54.412 326 14077.20 10.66 56263.22 88888.00 2017-11-22 21:45:54.912 326 14077.21 10.66 56263.18 88888.00 2017-11-22 21:45:55.412 326 14077.20 10.62 56263.13 88888.00 2017-11-22 21:45:55.912 326 14077.24 10.68 56263.18 88888.00 2017-11-22 21:45:56.412 326 14077.24 10.75 56263.22 88888.00 2017-11-22 21:45:56.912 326 14077.26 10.79 56263.17 88888.00 2017-11-22 21:45:57.412 326 14077.26 10.76 56263.09 88888.00 2017-11-22 21:45:57.912 326 14077.29 10.73 56263.04 88888.00 2017-11-22 21:45:58.412 326 14077.32 10.86 56263.02 88888.00 2017-11-22 21:45:58.912 326 14077.31 10.93 56263.00 88888.00 2017-11-22 21:45:59.412 326 14077.32 11.01 56262.95 88888.00 2017-11-22 21:45:59.912 326 14077.37 10.94 56262.94 88888.00 2017-11-22 21:46:00.412 326 14077.42 10.92 56262.90 88888.00 2017-11-22 21:46:00.912 326 14077.46 10.96 56262.80 88888.00 2017-11-22 21:46:01.412 326 14077.52 10.96 56262.76 88888.00 2017-11-22 21:46:01.912 326 14077.53 11.06 56262.75 88888.00 2017-11-22 21:46:02.412 326 14077.53 11.08 56262.65 88888.00 2017-11-22 21:46:02.912 326 14077.59 11.02 56262.55 88888.00 2017-11-22 21:46:03.412 326 14077.66 10.99 56262.47 88888.00 2017-11-22 21:46:03.912 326 14077.69 11.02 56262.47 88888.00 2017-11-22 21:46:04.412 326 14077.75 10.96 56262.41 88888.00 2017-11-22 21:46:04.912 326 14077.78 10.98 56262.37 88888.00 2017-11-22 21:46:05.412 326 14077.81 10.91 56262.29 88888.00 2017-11-22 21:46:05.912 326 14077.86 10.93 56262.19 88888.00 2017-11-22 21:46:06.412 326 14077.93 10.90 56262.05 88888.00 2017-11-22 21:46:06.912 326 14077.98 10.83 56261.96 88888.00 2017-11-22 21:46:07.412 326 14078.04 10.83 56261.85 88888.00 2017-11-22 21:46:07.912 326 14078.08 10.85 56261.77 88888.00 2017-11-22 21:46:08.412 326 14078.13 10.77 56261.68 88888.00 2017-11-22 21:46:08.912 326 14078.17 10.73 56261.58 88888.00 2017-11-22 21:46:09.412 326 14078.22 10.68 56261.45 88888.00 2017-11-22 21:46:09.912 326 14078.25 10.75 56261.35 88888.00 2017-11-22 21:46:10.412 326 14078.31 10.73 56261.26 88888.00 2017-11-22 21:46:10.912 326 14078.35 10.76 56261.14 88888.00 2017-11-22 21:46:11.412 326 14078.42 10.79 56261.01 88888.00 2017-11-22 21:46:11.912 326 14078.49 10.83 56260.92 88888.00 2017-11-22 21:46:12.412 326 14078.53 10.79 56260.80 88888.00 2017-11-22 21:46:12.912 326 14078.60 10.69 56260.64 88888.00 2017-11-22 21:46:13.412 326 14078.61 10.68 56260.49 88888.00 2017-11-22 21:46:13.912 326 14078.63 10.60 56260.37 88888.00 2017-11-22 21:46:14.412 326 14078.71 10.52 56260.22 88888.00 2017-11-22 21:46:14.912 326 14078.78 10.59 56260.11 88888.00 2017-11-22 21:46:15.412 326 14078.82 10.50 56260.00 88888.00 2017-11-22 21:46:15.912 326 14078.87 10.38 56259.94 88888.00 2017-11-22 21:46:16.412 326 14078.90 10.32 56259.83 88888.00 2017-11-22 21:46:16.912 326 14078.96 10.40 56259.69 88888.00 2017-11-22 21:46:17.412 326 14079.04 10.32 56259.56 88888.00 2017-11-22 21:46:17.912 326 14078.98 10.19 56259.38 88888.00 2017-11-22 21:46:18.412 326 14078.99 10.09 56259.24 88888.00 2017-11-22 21:46:18.912 326 14079.08 10.15 56259.12 88888.00 2017-11-22 21:46:19.412 326 14079.11 10.18 56259.01 88888.00 2017-11-22 21:46:19.912 326 14079.13 10.08 56258.91 88888.00 2017-11-22 21:46:20.412 326 14079.19 10.08 56258.77 88888.00 2017-11-22 21:46:20.912 326 14079.21 10.07 56258.61 88888.00 2017-11-22 21:46:21.412 326 14079.20 10.02 56258.45 88888.00 2017-11-22 21:46:21.912 326 14079.21 9.92 56258.34 88888.00 2017-11-22 21:46:22.412 326 14079.20 9.89 56258.21 88888.00 2017-11-22 21:46:22.912 326 14079.25 9.90 56258.10 88888.00 2017-11-22 21:46:23.412 326 14079.28 9.88 56257.98 88888.00 2017-11-22 21:46:23.912 326 14079.30 9.75 56257.94 88888.00 2017-11-22 21:46:24.412 326 14079.34 9.72 56257.91 88888.00 2017-11-22 21:46:24.912 326 14079.37 9.67 56257.81 88888.00 2017-11-22 21:46:25.412 326 14079.39 9.67 56257.68 88888.00 2017-11-22 21:46:25.912 326 14079.35 9.71 56257.59 88888.00 2017-11-22 21:46:26.412 326 14079.36 9.55 56257.60 88888.00 2017-11-22 21:46:26.912 326 14079.36 9.35 56257.52 88888.00 2017-11-22 21:46:27.412 326 14079.38 9.43 56257.43 88888.00 2017-11-22 21:46:27.912 326 14079.38 9.42 56257.40 88888.00 2017-11-22 21:46:28.413 326 14079.35 9.42 56257.31 88888.00 2017-11-22 21:46:28.913 326 14079.37 9.38 56257.19 88888.00 2017-11-22 21:46:29.413 326 14079.42 9.33 56257.16 88888.00 2017-11-22 21:46:29.913 326 14079.44 9.35 56257.13 88888.00 2017-11-22 21:46:30.413 326 14079.42 9.34 56257.11 88888.00 2017-11-22 21:46:30.913 326 14079.34 9.32 56257.05 88888.00 2017-11-22 21:46:31.413 326 14079.32 9.28 56257.03 88888.00 2017-11-22 21:46:31.913 326 14079.37 9.16 56256.99 88888.00 2017-11-22 21:46:32.413 326 14079.37 9.04 56256.87 88888.00 2017-11-22 21:46:32.913 326 14079.30 9.04 56256.91 88888.00 2017-11-22 21:46:33.413 326 14079.28 9.01 56256.91 88888.00 2017-11-22 21:46:33.913 326 14079.26 8.98 56256.89 88888.00 2017-11-22 21:46:34.413 326 14079.26 8.92 56256.89 88888.00 2017-11-22 21:46:34.913 326 14079.24 8.97 56256.87 88888.00 2017-11-22 21:46:35.413 326 14079.21 8.94 56256.83 88888.00 2017-11-22 21:46:35.913 326 14079.14 9.00 56256.78 88888.00 2017-11-22 21:46:36.413 326 14079.02 8.90 56256.80 88888.00 2017-11-22 21:46:36.913 326 14079.02 8.90 56256.89 88888.00 2017-11-22 21:46:37.413 326 14078.97 8.95 56256.93 88888.00 2017-11-22 21:46:37.913 326 14078.93 8.89 56256.97 88888.00 2017-11-22 21:46:38.413 326 14078.93 8.94 56256.96 88888.00 2017-11-22 21:46:38.913 326 14078.86 8.94 56256.96 88888.00 2017-11-22 21:46:39.413 326 14078.83 8.98 56256.99 88888.00 2017-11-22 21:46:39.913 326 14078.77 8.95 56257.02 88888.00 2017-11-22 21:46:40.413 326 14078.73 9.06 56257.06 88888.00 2017-11-22 21:46:40.913 326 14078.72 9.14 56257.09 88888.00 2017-11-22 21:46:41.413 326 14078.61 9.12 56257.13 88888.00 2017-11-22 21:46:41.913 326 14078.48 9.07 56257.16 88888.00 2017-11-22 21:46:42.413 326 14078.44 9.04 56257.17 88888.00 2017-11-22 21:46:42.913 326 14078.41 9.04 56257.23 88888.00 2017-11-22 21:46:43.413 326 14078.37 9.00 56257.30 88888.00 2017-11-22 21:46:43.913 326 14078.27 9.01 56257.32 88888.00 2017-11-22 21:46:44.413 326 14078.19 9.08 56257.36 88888.00 2017-11-22 21:46:44.913 326 14078.13 9.11 56257.46 88888.00 2017-11-22 21:46:45.413 326 14078.07 9.06 56257.45 88888.00 2017-11-22 21:46:45.913 326 14078.06 8.92 56257.46 88888.00 2017-11-22 21:46:46.413 326 14077.99 9.00 56257.49 88888.00 2017-11-22 21:46:46.913 326 14077.91 8.94 56257.51 88888.00 2017-11-22 21:46:47.413 326 14077.86 8.92 56257.54 88888.00 2017-11-22 21:46:47.913 326 14077.80 9.03 56257.58 88888.00 2017-11-22 21:46:48.413 326 14077.72 9.08 56257.62 88888.00 2017-11-22 21:46:48.913 326 14077.67 9.08 56257.69 88888.00 2017-11-22 21:46:49.413 326 14077.63 9.16 56257.71 88888.00 2017-11-22 21:46:49.913 326 14077.56 9.16 56257.68 88888.00 2017-11-22 21:46:50.413 326 14077.49 9.18 56257.66 88888.00 2017-11-22 21:46:50.913 326 14077.42 9.18 56257.73 88888.00 2017-11-22 21:46:51.413 326 14077.38 9.21 56257.74 88888.00 2017-11-22 21:46:51.913 326 14077.30 9.29 56257.71 88888.00 2017-11-22 21:46:52.413 326 14077.22 9.26 56257.72 88888.00 2017-11-22 21:46:52.913 326 14077.19 9.18 56257.66 88888.00 2017-11-22 21:46:53.413 326 14077.15 9.22 56257.69 88888.00 2017-11-22 21:46:53.913 326 14077.10 9.21 56257.68 88888.00 2017-11-22 21:46:54.413 326 14077.05 9.25 56257.69 88888.00 2017-11-22 21:46:54.913 326 14077.05 9.23 56257.70 88888.00 2017-11-22 21:46:55.413 326 14077.02 9.15 56257.69 88888.00 2017-11-22 21:46:55.913 326 14077.00 9.13 56257.71 88888.00 2017-11-22 21:46:56.413 326 14076.93 9.16 56257.72 88888.00 2017-11-22 21:46:56.913 326 14076.89 9.29 56257.72 88888.00 2017-11-22 21:46:57.413 326 14076.88 9.28 56257.72 88888.00 2017-11-22 21:46:57.913 326 14076.84 9.32 56257.72 88888.00 2017-11-22 21:46:58.413 326 14076.77 9.32 56257.65 88888.00 2017-11-22 21:46:58.913 326 14076.80 9.35 56257.65 88888.00 2017-11-22 21:46:59.413 326 14076.82 9.38 56257.62 88888.00 2017-11-22 21:46:59.913 326 14076.79 9.37 56257.65 88888.00 2017-11-22 21:47:00.413 326 14076.76 9.40 56257.64 88888.00 2017-11-22 21:47:00.913 326 14076.74 9.39 56257.61 88888.00 2017-11-22 21:47:01.413 326 14076.73 9.35 56257.58 88888.00 2017-11-22 21:47:01.913 326 14076.69 9.34 56257.62 88888.00 2017-11-22 21:47:02.413 326 14076.72 9.30 56257.61 88888.00 2017-11-22 21:47:02.913 326 14076.69 9.34 56257.58 88888.00 2017-11-22 21:47:03.413 326 14076.65 9.31 56257.53 88888.00 2017-11-22 21:47:03.913 326 14076.68 9.30 56257.46 88888.00 2017-11-22 21:47:04.413 326 14076.75 9.32 56257.47 88888.00 2017-11-22 21:47:04.913 326 14076.73 9.30 56257.53 88888.00 2017-11-22 21:47:05.413 326 14076.69 9.30 56257.44 88888.00 2017-11-22 21:47:05.913 326 14076.73 9.31 56257.41 88888.00 2017-11-22 21:47:06.413 326 14076.74 9.31 56257.44 88888.00 2017-11-22 21:47:06.913 326 14076.73 9.32 56257.42 88888.00 2017-11-22 21:47:07.413 326 14076.74 9.34 56257.37 88888.00 2017-11-22 21:47:07.913 326 14076.72 9.35 56257.35 88888.00 2017-11-22 21:47:08.404 326 14076.80 9.29 56257.32 88888.00 2017-11-22 21:47:08.904 326 14076.82 9.26 56257.37 88888.00 2017-11-22 21:47:09.404 326 14076.85 9.29 56257.34 88888.00 2017-11-22 21:47:09.904 326 14076.89 9.31 56257.30 88888.00 2017-11-22 21:47:10.404 326 14076.91 9.31 56257.22 88888.00 2017-11-22 21:47:10.904 326 14076.92 9.31 56257.22 88888.00 2017-11-22 21:47:11.404 326 14076.98 9.32 56257.17 88888.00 2017-11-22 21:47:11.904 326 14076.98 9.35 56257.18 88888.00 2017-11-22 21:47:12.404 326 14077.03 9.33 56257.23 88888.00 2017-11-22 21:47:12.904 326 14077.11 9.35 56257.21 88888.00 2017-11-22 21:47:13.404 326 14077.12 9.37 56257.12 88888.00 2017-11-22 21:47:13.904 326 14077.16 9.39 56257.14 88888.00 2017-11-22 21:47:14.404 326 14077.20 9.39 56257.16 88888.00 2017-11-22 21:47:14.904 326 14077.24 9.43 56257.14 88888.00 2017-11-22 21:47:15.404 326 14077.37 9.40 56257.13 88888.00 2017-11-22 21:47:15.904 326 14077.43 9.34 56257.11 88888.00 2017-11-22 21:47:16.404 326 14077.46 9.34 56257.13 88888.00 2017-11-22 21:47:16.904 326 14077.51 9.39 56257.12 88888.00 2017-11-22 21:47:17.404 326 14077.54 9.39 56256.99 88888.00 2017-11-22 21:47:17.904 326 14077.65 9.39 56256.94 88888.00 2017-11-22 21:47:18.404 326 14077.69 9.39 56256.99 88888.00 2017-11-22 21:47:18.904 326 14077.67 9.39 56256.97 88888.00 2017-11-22 21:47:19.404 326 14077.68 9.49 56256.93 88888.00 2017-11-22 21:47:19.904 326 14077.75 9.45 56256.89 88888.00 2017-11-22 21:47:20.404 326 14077.87 9.39 56256.83 88888.00 2017-11-22 21:47:20.904 326 14078.00 9.32 56256.77 88888.00 2017-11-22 21:47:21.404 326 14078.12 9.30 56256.69 88888.00 2017-11-22 21:47:21.904 326 14078.16 9.34 56256.65 88888.00 2017-11-22 21:47:22.404 326 14078.25 9.30 56256.59 88888.00 2017-11-22 21:47:22.904 326 14078.36 9.24 56256.59 88888.00 2017-11-22 21:47:23.404 326 14078.44 9.26 56256.56 88888.00 2017-11-22 21:47:23.904 326 14078.51 9.30 56256.52 88888.00 2017-11-22 21:47:24.404 326 14078.54 9.31 56256.48 88888.00 2017-11-22 21:47:24.904 326 14078.63 9.28 56256.43 88888.00 2017-11-22 21:47:25.404 326 14078.70 9.16 56256.41 88888.00 2017-11-22 21:47:25.904 326 14078.81 9.08 56256.34 88888.00 2017-11-22 21:47:26.404 326 14078.89 9.11 56256.28 88888.00 2017-11-22 21:47:26.904 326 14079.00 9.13 56256.23 88888.00 2017-11-22 21:47:27.404 326 14079.10 9.15 56256.22 88888.00 2017-11-22 21:47:27.904 326 14079.20 9.13 56256.16 88888.00 2017-11-22 21:47:28.404 326 14079.25 9.07 56256.08 88888.00 2017-11-22 21:47:28.904 326 14079.30 9.06 56256.01 88888.00 2017-11-22 21:47:29.404 326 14079.39 9.01 56255.92 88888.00 2017-11-22 21:47:29.904 326 14079.46 9.03 56255.87 88888.00 2017-11-22 21:47:30.404 326 14079.56 9.03 56255.83 88888.00 2017-11-22 21:47:30.904 326 14079.63 9.03 56255.74 88888.00 2017-11-22 21:47:31.404 326 14079.66 9.03 56255.71 88888.00 2017-11-22 21:47:31.904 326 14079.72 8.98 56255.65 88888.00 2017-11-22 21:47:32.404 326 14079.84 8.94 56255.59 88888.00 2017-11-22 21:47:32.904 326 14079.94 8.84 56255.52 88888.00 2017-11-22 21:47:33.404 326 14080.00 8.91 56255.47 88888.00 2017-11-22 21:47:33.904 326 14080.03 8.95 56255.38 88888.00 2017-11-22 21:47:34.404 326 14080.12 8.90 56255.30 88888.00 2017-11-22 21:47:34.904 326 14080.16 8.83 56255.25 88888.00 2017-11-22 21:47:35.404 326 14080.21 8.75 56255.16 88888.00 2017-11-22 21:47:35.904 326 14080.29 8.78 56255.09 88888.00 2017-11-22 21:47:36.404 326 14080.34 8.79 56255.00 88888.00 2017-11-22 21:47:36.904 326 14080.40 8.72 56254.96 88888.00 2017-11-22 21:47:37.404 326 14080.47 8.69 56254.89 88888.00 2017-11-22 21:47:37.904 326 14080.51 8.63 56254.83 88888.00 2017-11-22 21:47:38.404 326 14080.57 8.64 56254.83 88888.00 2017-11-22 21:47:38.904 326 14080.57 8.66 56254.78 88888.00 2017-11-22 21:47:39.404 326 14080.60 8.55 56254.72 88888.00 2017-11-22 21:47:39.904 326 14080.65 8.54 56254.66 88888.00 2017-11-22 21:47:40.404 326 14080.66 8.53 56254.62 88888.00 2017-11-22 21:47:40.904 326 14080.67 8.52 56254.59 88888.00 2017-11-22 21:47:41.404 326 14080.71 8.41 56254.51 88888.00 2017-11-22 21:47:41.904 326 14080.76 8.44 56254.46 88888.00 2017-11-22 21:47:42.404 326 14080.78 8.44 56254.41 88888.00 2017-11-22 21:47:42.904 326 14080.82 8.39 56254.42 88888.00 2017-11-22 21:47:43.404 326 14080.85 8.40 56254.44 88888.00 2017-11-22 21:47:43.904 326 14080.83 8.45 56254.41 88888.00 2017-11-22 21:47:44.404 326 14080.86 8.40 56254.41 88888.00 2017-11-22 21:47:44.904 326 14080.90 8.33 56254.41 88888.00 2017-11-22 21:47:45.404 326 14080.90 8.37 56254.42 88888.00 2017-11-22 21:47:45.904 326 14080.87 8.36 56254.41 88888.00 2017-11-22 21:47:46.404 326 14080.86 8.48 56254.38 88888.00 2017-11-22 21:47:46.904 326 14080.87 8.46 56254.40 88888.00 2017-11-22 21:47:47.404 326 14080.91 8.40 56254.40 88888.00 2017-11-22 21:47:47.904 326 14080.93 8.36 56254.31 88888.00 2017-11-22 21:47:48.405 326 14080.96 8.29 56254.35 88888.00 2017-11-22 21:47:48.905 326 14080.94 8.39 56254.36 88888.00 2017-11-22 21:47:49.405 326 14080.94 8.44 56254.40 88888.00 2017-11-22 21:47:49.905 326 14080.95 8.49 56254.46 88888.00 2017-11-22 21:47:50.405 326 14081.01 8.47 56254.47 88888.00 2017-11-22 21:47:50.905 326 14081.06 8.40 56254.44 88888.00 2017-11-22 21:47:51.405 326 14081.04 8.44 56254.46 88888.00 2017-11-22 21:47:51.905 326 14081.00 8.47 56254.54 88888.00 2017-11-22 21:47:52.405 326 14080.93 8.49 56254.58 88888.00 2017-11-22 21:47:52.905 326 14080.94 8.54 56254.56 88888.00 2017-11-22 21:47:53.405 326 14081.04 8.56 56254.59 88888.00 2017-11-22 21:47:53.905 326 14081.09 8.58 56254.63 88888.00 2017-11-22 21:47:54.405 326 14081.10 8.58 56254.65 88888.00 2017-11-22 21:47:54.905 326 14081.05 8.57 56254.71 88888.00 2017-11-22 21:47:55.405 326 14081.01 8.67 56254.79 88888.00 2017-11-22 21:47:55.905 326 14081.03 8.71 56254.84 88888.00 2017-11-22 21:47:56.405 326 14081.09 8.66 56254.90 88888.00 2017-11-22 21:47:56.905 326 14081.10 8.63 56254.90 88888.00 2017-11-22 21:47:57.405 326 14081.08 8.70 56254.94 88888.00 2017-11-22 21:47:57.905 326 14081.05 8.69 56254.96 88888.00 2017-11-22 21:47:58.405 326 14081.03 8.74 56254.90 88888.00 2017-11-22 21:47:58.905 326 14081.02 8.73 56254.96 88888.00 2017-11-22 21:47:59.405 326 14081.02 8.75 56255.00 88888.00 2017-11-22 21:47:59.905 326 14080.99 8.75 56255.02 88888.00 2017-11-22 21:48:00.405 326 14080.96 8.66 56255.10 88888.00 2017-11-22 21:48:00.905 326 14080.94 8.69 56255.13 88888.00 2017-11-22 21:48:01.405 326 14080.93 8.78 56255.21 88888.00 2017-11-22 21:48:01.905 326 14080.87 8.78 56255.22 88888.00 2017-11-22 21:48:02.405 326 14080.84 8.84 56255.26 88888.00 2017-11-22 21:48:02.905 326 14080.84 8.73 56255.34 88888.00 2017-11-22 21:48:03.405 326 14080.81 8.75 56255.30 88888.00 2017-11-22 21:48:03.905 326 14080.76 8.77 56255.30 88888.00 2017-11-22 21:48:04.405 326 14080.73 8.79 56255.38 88888.00 2017-11-22 21:48:04.905 326 14080.69 8.90 56255.46 88888.00 2017-11-22 21:48:05.405 326 14080.68 8.92 56255.47 88888.00 2017-11-22 21:48:05.905 326 14080.65 8.97 56255.48 88888.00 2017-11-22 21:48:06.405 326 14080.59 8.90 56255.54 88888.00 2017-11-22 21:48:06.905 326 14080.54 8.83 56255.63 88888.00 2017-11-22 21:48:07.405 326 14080.47 8.94 56255.67 88888.00 2017-11-22 21:48:07.905 326 14080.47 8.95 56255.71 88888.00 2017-11-22 21:48:08.405 326 14080.43 8.98 56255.78 88888.00 2017-11-22 21:48:08.905 326 14080.39 9.00 56255.91 88888.00 2017-11-22 21:48:09.405 326 14080.37 8.96 56255.97 88888.00 2017-11-22 21:48:09.905 326 14080.39 9.00 56256.01 88888.00 2017-11-22 21:48:10.405 326 14080.32 9.11 56256.01 88888.00 2017-11-22 21:48:10.905 326 14080.30 9.11 56256.10 88888.00 2017-11-22 21:48:11.405 326 14080.29 9.04 56256.13 88888.00 2017-11-22 21:48:11.905 326 14080.20 9.17 56256.19 88888.00 2017-11-22 21:48:12.405 326 14080.15 9.18 56256.29 88888.00 2017-11-22 21:48:12.905 326 14080.09 9.25 56256.29 88888.00 2017-11-22 21:48:13.405 326 14080.08 9.24 56256.34 88888.00 2017-11-22 21:48:13.905 326 14080.07 9.22 56256.40 88888.00 2017-11-22 21:48:14.405 326 14080.04 9.24 56256.51 88888.00 2017-11-22 21:48:14.905 326 14080.01 9.22 56256.60 88888.00 2017-11-22 21:48:15.405 326 14080.01 9.24 56256.63 88888.00 2017-11-22 21:48:15.905 326 14080.02 9.26 56256.67 88888.00 2017-11-22 21:48:16.405 326 14080.00 9.31 56256.72 88888.00 2017-11-22 21:48:16.905 326 14079.95 9.41 56256.86 88888.00 2017-11-22 21:48:17.405 326 14079.89 9.48 56256.98 88888.00 2017-11-22 21:48:17.905 326 14079.88 9.41 56257.08 88888.00 2017-11-22 21:48:18.405 326 14079.91 9.50 56257.14 88888.00 2017-11-22 21:48:18.905 326 14079.89 9.59 56257.26 88888.00 2017-11-22 21:48:19.405 326 14079.85 9.60 56257.41 88888.00 2017-11-22 21:48:19.905 326 14079.81 9.66 56257.47 88888.00 2017-11-22 21:48:20.405 326 14079.84 9.62 56257.53 88888.00 2017-11-22 21:48:20.905 326 14079.85 9.66 56257.61 88888.00 2017-11-22 21:48:21.405 326 14079.86 9.75 56257.66 88888.00 2017-11-22 21:48:21.905 326 14079.83 9.72 56257.77 88888.00 2017-11-22 21:48:22.405 326 14079.79 9.85 56257.89 88888.00 2017-11-22 21:48:22.905 326 14079.81 9.98 56258.01 88888.00 2017-11-22 21:48:23.405 326 14079.84 10.07 56258.07 88888.00 2017-11-22 21:48:23.905 326 14079.89 10.04 56258.15 88888.00 2017-11-22 21:48:24.405 326 14079.88 10.11 56258.12 88888.00 2017-11-22 21:48:24.905 326 14079.83 10.16 56258.20 88888.00 2017-11-22 21:48:25.405 326 14079.85 10.18 56258.31 88888.00 2017-11-22 21:48:25.905 326 14079.82 10.30 56258.39 88888.00 2017-11-22 21:48:26.405 326 14079.84 10.41 56258.45 88888.00 2017-11-22 21:48:26.905 326 14079.88 10.42 56258.50 88888.00 2017-11-22 21:48:27.405 326 14079.93 10.44 56258.59 88888.00 2017-11-22 21:48:27.905 326 14079.95 10.50 56258.65 88888.00 2017-11-22 21:48:28.405 326 14079.98 10.58 56258.75 88888.00 2017-11-22 21:48:28.905 326 14079.98 10.57 56258.80 88888.00 2017-11-22 21:48:29.405 326 14079.98 10.64 56258.83 88888.00 2017-11-22 21:48:29.905 326 14080.01 10.72 56258.91 88888.00 2017-11-22 21:48:30.405 326 14080.03 10.69 56258.92 88888.00 2017-11-22 21:48:30.905 326 14080.03 10.77 56258.97 88888.00 2017-11-22 21:48:31.405 326 14080.09 10.89 56258.99 88888.00 2017-11-22 21:48:31.905 326 14080.10 10.90 56258.99 88888.00 2017-11-22 21:48:32.405 326 14080.10 10.98 56259.08 88888.00 2017-11-22 21:48:32.905 326 14080.15 10.96 56259.15 88888.00 2017-11-22 21:48:33.406 326 14080.15 10.95 56259.21 88888.00 2017-11-22 21:48:33.906 326 14080.18 11.11 56259.25 88888.00 2017-11-22 21:48:34.406 326 14080.21 11.16 56259.38 88888.00 2017-11-22 21:48:34.906 326 14080.26 11.16 56259.39 88888.00 2017-11-22 21:48:35.406 326 14080.36 11.18 56259.41 88888.00 2017-11-22 21:48:35.906 326 14080.38 11.12 56259.43 88888.00 2017-11-22 21:48:36.406 326 14080.40 11.12 56259.46 88888.00 2017-11-22 21:48:36.906 326 14080.45 11.17 56259.51 88888.00 2017-11-22 21:48:37.406 326 14080.49 11.24 56259.53 88888.00 2017-11-22 21:48:37.906 326 14080.51 11.29 56259.57 88888.00 2017-11-22 21:48:38.406 326 14080.56 11.35 56259.58 88888.00 2017-11-22 21:48:38.906 326 14080.60 11.44 56259.59 88888.00 2017-11-22 21:48:39.406 326 14080.62 11.48 56259.65 88888.00 2017-11-22 21:48:39.906 326 14080.63 11.46 56259.68 88888.00 2017-11-22 21:48:40.406 326 14080.66 11.49 56259.69 88888.00 2017-11-22 21:48:40.906 326 14080.69 11.55 56259.74 88888.00 2017-11-22 21:48:41.406 326 14080.73 11.62 56259.78 88888.00 2017-11-22 21:48:41.906 326 14080.77 11.65 56259.83 88888.00 2017-11-22 21:48:42.406 326 14080.83 11.63 56259.86 88888.00 2017-11-22 21:48:42.906 326 14080.86 11.53 56259.95 88888.00 2017-11-22 21:48:43.406 326 14080.88 11.62 56259.96 88888.00 2017-11-22 21:48:43.906 326 14080.92 11.74 56259.98 88888.00 2017-11-22 21:48:44.406 326 14080.94 11.75 56260.00 88888.00 2017-11-22 21:48:44.906 326 14081.02 11.77 56259.99 88888.00 2017-11-22 21:48:45.406 326 14081.09 11.74 56259.93 88888.00 2017-11-22 21:48:45.906 326 14081.10 11.76 56259.98 88888.00 2017-11-22 21:48:46.406 326 14081.14 11.85 56260.06 88888.00 2017-11-22 21:48:46.906 326 14081.19 11.93 56260.07 88888.00 2017-11-22 21:48:47.406 326 14081.23 11.91 56260.07 88888.00 2017-11-22 21:48:47.906 326 14081.28 11.92 56260.06 88888.00 2017-11-22 21:48:48.406 326 14081.30 12.00 56260.12 88888.00 2017-11-22 21:48:48.906 326 14081.32 12.02 56260.13 88888.00 2017-11-22 21:48:49.406 326 14081.33 12.08 56260.05 88888.00 2017-11-22 21:48:49.906 326 14081.37 12.12 56260.08 88888.00 2017-11-22 21:48:50.406 326 14081.41 12.17 56260.14 88888.00 2017-11-22 21:48:50.906 326 14081.40 12.26 56260.18 88888.00 2017-11-22 21:48:51.406 326 14081.40 12.29 56260.21 88888.00 2017-11-22 21:48:51.906 326 14081.45 12.29 56260.19 88888.00 2017-11-22 21:48:52.406 326 14081.50 12.36 56260.23 88888.00 2017-11-22 21:48:52.906 326 14081.53 12.34 56260.27 88888.00 2017-11-22 21:48:53.406 326 14081.52 12.35 56260.31 88888.00 2017-11-22 21:48:53.906 326 14081.56 12.42 56260.26 88888.00 2017-11-22 21:48:54.406 326 14081.60 12.48 56260.30 88888.00 2017-11-22 21:48:54.906 326 14081.64 12.48 56260.28 88888.00 2017-11-22 21:48:55.406 326 14081.60 12.51 56260.25 88888.00 2017-11-22 21:48:55.906 326 14081.53 12.62 56260.25 88888.00 2017-11-22 21:48:56.406 326 14081.53 12.67 56260.27 88888.00 2017-11-22 21:48:56.906 326 14081.51 12.67 56260.31 88888.00 2017-11-22 21:48:57.406 326 14081.55 12.69 56260.27 88888.00 2017-11-22 21:48:57.906 326 14081.57 12.71 56260.23 88888.00 2017-11-22 21:48:58.406 326 14081.57 12.71 56260.14 88888.00 2017-11-22 21:48:58.906 326 14081.59 12.63 56260.21 88888.00 2017-11-22 21:48:59.406 326 14081.61 12.75 56260.21 88888.00 2017-11-22 21:48:59.906 326 14081.62 12.88 56260.15 88888.00 2017-11-22 21:49:00.406 326 14081.62 12.88 56260.14 88888.00 2017-11-22 21:49:00.906 326 14081.66 12.84 56260.15 88888.00 2017-11-22 21:49:01.406 326 14081.68 12.92 56260.11 88888.00 2017-11-22 21:49:01.906 326 14081.66 12.97 56260.07 88888.00 2017-11-22 21:49:02.406 326 14081.66 12.86 56260.08 88888.00 2017-11-22 21:49:02.906 326 14081.70 12.89 56260.07 88888.00 2017-11-22 21:49:03.406 326 14081.78 12.93 56259.98 88888.00 2017-11-22 21:49:03.906 326 14081.79 12.97 56259.90 88888.00 2017-11-22 21:49:04.406 326 14081.78 12.98 56259.89 88888.00 2017-11-22 21:49:04.906 326 14081.77 12.98 56259.87 88888.00 2017-11-22 21:49:05.406 326 14081.78 12.97 56259.81 88888.00 2017-11-22 21:49:05.906 326 14081.77 12.98 56259.81 88888.00 2017-11-22 21:49:06.406 326 14081.76 12.92 56259.80 88888.00 2017-11-22 21:49:06.906 326 14081.73 12.88 56259.77 88888.00 2017-11-22 21:49:07.406 326 14081.68 12.96 56259.78 88888.00 2017-11-22 21:49:07.906 326 14081.65 12.89 56259.75 88888.00 2017-11-22 21:49:08.406 326 14081.64 12.93 56259.72 88888.00 2017-11-22 21:49:08.906 326 14081.62 12.93 56259.64 88888.00 2017-11-22 21:49:09.406 326 14081.66 12.93 56259.58 88888.00 2017-11-22 21:49:09.906 326 14081.65 12.85 56259.52 88888.00 2017-11-22 21:49:10.406 326 14081.64 12.94 56259.49 88888.00 2017-11-22 21:49:10.906 326 14081.62 12.96 56259.49 88888.00 2017-11-22 21:49:11.406 326 14081.56 12.90 56259.46 88888.00 2017-11-22 21:49:11.906 326 14081.55 12.92 56259.47 88888.00 2017-11-22 21:49:12.406 326 14081.57 13.01 56259.41 88888.00 2017-11-22 21:49:12.906 326 14081.55 13.01 56259.43 88888.00 2017-11-22 21:49:13.407 326 14081.53 12.86 56259.44 88888.00 2017-11-22 21:49:13.907 326 14081.51 12.81 56259.42 88888.00 2017-11-22 21:49:14.407 326 14081.48 12.84 56259.38 88888.00 2017-11-22 21:49:14.907 326 14081.49 12.84 56259.30 88888.00 2017-11-22 21:49:15.407 326 14081.49 12.80 56259.38 88888.00 2017-11-22 21:49:15.907 326 14081.48 12.70 56259.36 88888.00 2017-11-22 21:49:16.407 326 14081.45 12.75 56259.23 88888.00 2017-11-22 21:49:16.907 326 14081.43 12.81 56259.27 88888.00 2017-11-22 21:49:17.407 326 14081.42 12.80 56259.23 88888.00 2017-11-22 21:49:17.907 326 14081.42 12.73 56259.22 88888.00 2017-11-22 21:49:18.407 326 14081.40 12.78 56259.19 88888.00 2017-11-22 21:49:18.907 326 14081.39 12.78 56259.18 88888.00 2017-11-22 21:49:19.407 326 14081.38 12.75 56259.20 88888.00 2017-11-22 21:49:19.907 326 14081.37 12.75 56259.22 88888.00 2017-11-22 21:49:20.407 326 14081.37 12.69 56259.25 88888.00 2017-11-22 21:49:20.907 326 14081.37 12.68 56259.25 88888.00 2017-11-22 21:49:21.407 326 14081.39 12.62 56259.24 88888.00 2017-11-22 21:49:21.907 326 14081.37 12.60 56259.27 88888.00 2017-11-22 21:49:22.407 326 14081.33 12.68 56259.29 88888.00 2017-11-22 21:49:22.907 326 14081.34 12.67 56259.32 88888.00 2017-11-22 21:49:23.407 326 14081.33 12.60 56259.30 88888.00 2017-11-22 21:49:23.907 326 14081.36 12.60 56259.31 88888.00 2017-11-22 21:49:24.407 326 14081.38 12.59 56259.31 88888.00 2017-11-22 21:49:24.907 326 14081.37 12.59 56259.37 88888.00 2017-11-22 21:49:25.407 326 14081.36 12.55 56259.43 88888.00 2017-11-22 21:49:25.907 326 14081.32 12.51 56259.42 88888.00 2017-11-22 21:49:26.407 326 14081.32 12.45 56259.51 88888.00 2017-11-22 21:49:26.907 326 14081.33 12.44 56259.55 88888.00 2017-11-22 21:49:27.407 326 14081.37 12.39 56259.56 88888.00 2017-11-22 21:49:27.907 326 14081.36 12.44 56259.55 88888.00 2017-11-22 21:49:28.407 326 14081.32 12.48 56259.62 88888.00 2017-11-22 21:49:28.907 326 14081.33 12.50 56259.61 88888.00 2017-11-22 21:49:29.407 326 14081.37 12.47 56259.68 88888.00 2017-11-22 21:49:29.907 326 14081.39 12.52 56259.69 88888.00 2017-11-22 21:49:30.407 326 14081.41 12.59 56259.71 88888.00 2017-11-22 21:49:30.907 326 14081.41 12.53 56259.79 88888.00 2017-11-22 21:49:31.407 326 14081.43 12.52 56259.85 88888.00 2017-11-22 21:49:31.907 326 14081.42 12.54 56259.83 88888.00 2017-11-22 21:49:32.407 326 14081.42 12.50 56259.84 88888.00 2017-11-22 21:49:32.907 326 14081.47 12.42 56259.89 88888.00 2017-11-22 21:49:33.407 326 14081.50 12.44 56259.94 88888.00 2017-11-22 21:49:33.907 326 14081.50 12.54 56259.98 88888.00 2017-11-22 21:49:34.407 326 14081.49 12.55 56259.99 88888.00 2017-11-22 21:49:34.907 326 14081.51 12.52 56259.97 88888.00 2017-11-22 21:49:35.407 326 14081.60 12.44 56259.95 88888.00 2017-11-22 21:49:35.907 326 14081.62 12.43 56260.02 88888.00 2017-11-22 21:49:36.407 326 14081.61 12.43 56260.13 88888.00 2017-11-22 21:49:36.907 326 14081.66 12.51 56260.16 88888.00 2017-11-22 21:49:37.407 326 14081.69 12.54 56260.18 88888.00 2017-11-22 21:49:37.907 326 14081.70 12.54 56260.27 88888.00 2017-11-22 21:49:38.407 326 14081.71 12.45 56260.31 88888.00 2017-11-22 21:49:38.907 326 14081.73 12.33 56260.26 88888.00 2017-11-22 21:49:39.407 326 14081.76 12.44 56260.28 88888.00 2017-11-22 21:49:39.907 326 14081.77 12.45 56260.28 88888.00 2017-11-22 21:49:40.407 326 14081.79 12.56 56260.31 88888.00 2017-11-22 21:49:40.907 326 14081.84 12.60 56260.34 88888.00 2017-11-22 21:49:41.407 326 14081.83 12.61 56260.32 88888.00 2017-11-22 21:49:41.907 326 14081.85 12.59 56260.33 88888.00 2017-11-22 21:49:42.407 326 14081.89 12.48 56260.39 88888.00 2017-11-22 21:49:42.907 326 14081.93 12.60 56260.40 88888.00 2017-11-22 21:49:43.407 326 14081.93 12.65 56260.36 88888.00 2017-11-22 21:49:43.907 326 14081.96 12.60 56260.39 88888.00 2017-11-22 21:49:44.407 326 14082.01 12.64 56260.41 88888.00 2017-11-22 21:49:44.907 326 14082.03 12.61 56260.42 88888.00 2017-11-22 21:49:45.407 326 14082.03 12.55 56260.47 88888.00 2017-11-22 21:49:45.907 326 14082.03 12.45 56260.47 88888.00 2017-11-22 21:49:46.407 326 14082.04 12.55 56260.45 88888.00 2017-11-22 21:49:46.907 326 14082.08 12.70 56260.41 88888.00 2017-11-22 21:49:47.407 326 14082.14 12.65 56260.41 88888.00 2017-11-22 21:49:47.907 326 14082.20 12.64 56260.39 88888.00 2017-11-22 21:49:48.407 326 14082.18 12.70 56260.40 88888.00 2017-11-22 21:49:48.907 326 14082.21 12.70 56260.43 88888.00 2017-11-22 21:49:49.407 326 14082.20 12.69 56260.47 88888.00 2017-11-22 21:49:49.907 326 14082.24 12.73 56260.45 88888.00 2017-11-22 21:49:50.407 326 14082.24 12.67 56260.43 88888.00 2017-11-22 21:49:50.907 326 14082.24 12.67 56260.43 88888.00 2017-11-22 21:49:51.407 326 14082.27 12.72 56260.40 88888.00 2017-11-22 21:49:51.907 326 14082.30 12.69 56260.43 88888.00 2017-11-22 21:49:52.407 326 14082.38 12.67 56260.43 88888.00 2017-11-22 21:49:52.907 326 14082.40 12.63 56260.45 88888.00 2017-11-22 21:49:53.408 326 14082.40 12.64 56260.45 88888.00 2017-11-22 21:49:53.908 326 14082.40 12.67 56260.44 88888.00 2017-11-22 21:49:54.408 326 14082.42 12.69 56260.36 88888.00 2017-11-22 21:49:54.908 326 14082.47 12.68 56260.36 88888.00 2017-11-22 21:49:55.408 326 14082.53 12.64 56260.41 88888.00 2017-11-22 21:49:55.908 326 14082.58 12.65 56260.46 88888.00 2017-11-22 21:49:56.408 326 14082.59 12.68 56260.46 88888.00 2017-11-22 21:49:56.908 326 14082.64 12.67 56260.46 88888.00 2017-11-22 21:49:57.408 326 14082.69 12.61 56260.49 88888.00 2017-11-22 21:49:57.908 326 14082.69 12.67 56260.52 88888.00 2017-11-22 21:49:58.408 326 14082.71 12.75 56260.55 88888.00 2017-11-22 21:49:58.908 326 14082.75 12.73 56260.49 88888.00 2017-11-22 21:49:59.408 326 14082.80 12.71 56260.54 88888.00 2017-11-22 21:49:59.908 326 14082.86 12.65 56260.55 88888.00 2017-11-22 21:50:00.408 326 14082.88 12.64 56260.54 88888.00 2017-11-22 21:50:00.908 326 14082.92 12.77 56260.52 88888.00 2017-11-22 21:50:01.408 326 14082.95 12.88 56260.50 88888.00 2017-11-22 21:50:01.908 326 14082.95 12.93 56260.52 88888.00 2017-11-22 21:50:02.408 326 14082.96 12.86 56260.53 88888.00 2017-11-22 21:50:02.908 326 14083.00 12.89 56260.58 88888.00 2017-11-22 21:50:03.408 326 14083.06 12.99 56260.61 88888.00 2017-11-22 21:50:03.908 326 14083.13 13.06 56260.53 88888.00 2017-11-22 21:50:04.408 326 14083.15 13.15 56260.56 88888.00 2017-11-22 21:50:04.908 326 14083.19 13.24 56260.56 88888.00 2017-11-22 21:50:05.408 326 14083.24 13.18 56260.55 88888.00 2017-11-22 21:50:05.908 326 14083.23 13.19 56260.55 88888.00 2017-11-22 21:50:06.408 326 14083.27 13.14 56260.50 88888.00 2017-11-22 21:50:06.908 326 14083.28 13.23 56260.47 88888.00 2017-11-22 21:50:07.408 326 14083.31 13.32 56260.45 88888.00 2017-11-22 21:50:07.908 326 14083.38 13.39 56260.47 88888.00 2017-11-22 21:50:08.408 326 14083.43 13.36 56260.43 88888.00 2017-11-22 21:50:08.908 326 14083.44 13.41 56260.42 88888.00 2017-11-22 21:50:09.408 326 14083.53 13.38 56260.42 88888.00 2017-11-22 21:50:09.908 326 14083.54 13.29 56260.45 88888.00 2017-11-22 21:50:10.408 326 14083.56 13.18 56260.39 88888.00 2017-11-22 21:50:10.908 326 14083.61 13.31 56260.39 88888.00 2017-11-22 21:50:11.408 326 14083.69 13.40 56260.32 88888.00 2017-11-22 21:50:11.908 326 14083.70 13.43 56260.18 88888.00 2017-11-22 21:50:12.408 326 14083.73 13.37 56260.07 88888.00 2017-11-22 21:50:12.908 326 14083.73 13.38 56260.05 88888.00 2017-11-22 21:50:13.408 326 14083.74 13.41 56260.03 88888.00 2017-11-22 21:50:13.908 326 14083.79 13.45 56259.95 88888.00 2017-11-22 21:50:14.408 326 14083.83 13.47 56259.79 88888.00 2017-11-22 21:50:14.908 326 14083.89 13.52 56259.76 88888.00 2017-11-22 21:50:15.408 326 14083.92 13.39 56259.70 88888.00 2017-11-22 21:50:15.908 326 14083.99 13.46 56259.57 88888.00 2017-11-22 21:50:16.408 326 14084.00 13.49 56259.43 88888.00 2017-11-22 21:50:16.908 326 14083.94 13.45 56259.33 88888.00 2017-11-22 21:50:17.408 326 14083.89 13.50 56259.30 88888.00 2017-11-22 21:50:17.908 326 14083.92 13.50 56259.23 88888.00 2017-11-22 21:50:18.408 326 14083.96 13.39 56259.09 88888.00 2017-11-22 21:50:18.908 326 14083.99 13.38 56258.94 88888.00 2017-11-22 21:50:19.408 326 14084.00 13.32 56258.78 88888.00 2017-11-22 21:50:19.908 326 14084.03 13.32 56258.67 88888.00 2017-11-22 21:50:20.408 326 14084.10 13.30 56258.57 88888.00 2017-11-22 21:50:20.908 326 14084.12 13.30 56258.48 88888.00 2017-11-22 21:50:21.408 326 14084.12 13.26 56258.33 88888.00 2017-11-22 21:50:21.908 326 14084.14 13.16 56258.20 88888.00 2017-11-22 21:50:22.408 326 14084.17 13.09 56258.16 88888.00 2017-11-22 21:50:22.908 326 14084.24 13.05 56258.03 88888.00 2017-11-22 21:50:23.408 326 14084.26 13.06 56257.77 88888.00 2017-11-22 21:50:23.908 326 14084.29 13.04 56257.61 88888.00 2017-11-22 21:50:24.408 326 14084.31 13.03 56257.56 88888.00 2017-11-22 21:50:24.908 326 14084.34 12.97 56257.46 88888.00 2017-11-22 21:50:25.408 326 14084.37 12.93 56257.31 88888.00 2017-11-22 21:50:25.908 326 14084.38 12.84 56257.13 88888.00 2017-11-22 21:50:26.408 326 14084.40 12.79 56256.89 88888.00 2017-11-22 21:50:26.908 326 14084.42 12.70 56256.75 88888.00 2017-11-22 21:50:27.408 326 14084.43 12.63 56256.61 88888.00 2017-11-22 21:50:27.908 326 14084.47 12.48 56256.52 88888.00 2017-11-22 21:50:28.408 326 14084.52 12.42 56256.39 88888.00 2017-11-22 21:50:28.908 326 14084.54 12.31 56256.21 88888.00 2017-11-22 21:50:29.408 326 14084.53 12.30 56256.01 88888.00 2017-11-22 21:50:29.908 326 14084.58 12.29 56255.92 88888.00 2017-11-22 21:50:30.408 326 14084.65 12.25 56255.78 88888.00 2017-11-22 21:50:30.908 326 14084.66 12.11 56255.61 88888.00 2017-11-22 21:50:31.408 326 14084.62 12.08 56255.44 88888.00 2017-11-22 21:50:31.908 326 14084.62 12.03 56255.31 88888.00 2017-11-22 21:50:32.408 326 14084.71 11.93 56255.20 88888.00 2017-11-22 21:50:32.908 326 14084.80 11.88 56255.07 88888.00 2017-11-22 21:50:33.408 326 14084.83 11.76 56255.02 88888.00 2017-11-22 21:50:33.908 326 14084.84 11.67 56254.90 88888.00 2017-11-22 21:50:34.408 326 14084.87 11.60 56254.75 88888.00 2017-11-22 21:50:34.908 326 14084.91 11.59 56254.66 88888.00 2017-11-22 21:50:35.408 326 14084.91 11.57 56254.53 88888.00 2017-11-22 21:50:35.908 326 14084.91 11.48 56254.42 88888.00 2017-11-22 21:50:36.408 326 14084.90 11.42 56254.31 88888.00 2017-11-22 21:50:36.908 326 14084.95 11.28 56254.24 88888.00 2017-11-22 21:50:37.408 326 14084.95 11.04 56254.18 88888.00 2017-11-22 21:50:37.908 326 14084.95 10.96 56254.12 88888.00 2017-11-22 21:50:38.409 326 14084.98 10.96 56253.96 88888.00 2017-11-22 21:50:38.909 326 14085.01 10.83 56253.87 88888.00 2017-11-22 21:50:39.409 326 14085.01 10.78 56253.77 88888.00 2017-11-22 21:50:39.909 326 14084.99 10.70 56253.75 88888.00 2017-11-22 21:50:40.409 326 14084.99 10.69 56253.70 88888.00 2017-11-22 21:50:40.909 326 14084.98 10.62 56253.67 88888.00 2017-11-22 21:50:41.409 326 14085.02 10.59 56253.60 88888.00 2017-11-22 21:50:41.909 326 14085.03 10.56 56253.57 88888.00 2017-11-22 21:50:42.409 326 14085.02 10.47 56253.50 88888.00 2017-11-22 21:50:42.909 326 14085.01 10.35 56253.47 88888.00 2017-11-22 21:50:43.409 326 14085.04 10.36 56253.46 88888.00 2017-11-22 21:50:43.909 326 14085.03 10.35 56253.39 88888.00 2017-11-22 21:50:44.409 326 14085.00 10.30 56253.31 88888.00 2017-11-22 21:50:44.909 326 14084.99 10.16 56253.27 88888.00 2017-11-22 21:50:45.409 326 14084.93 10.11 56253.22 88888.00 2017-11-22 21:50:45.909 326 14084.91 10.11 56253.27 88888.00 2017-11-22 21:50:46.409 326 14084.90 10.05 56253.33 88888.00 2017-11-22 21:50:46.909 326 14084.89 9.98 56253.32 88888.00 2017-11-22 21:50:47.409 326 14084.85 9.94 56253.29 88888.00 2017-11-22 21:50:47.909 326 14084.84 9.88 56253.33 88888.00 2017-11-22 21:50:48.409 326 14084.83 9.76 56253.39 88888.00 2017-11-22 21:50:48.909 326 14084.84 9.68 56253.39 88888.00 2017-11-22 21:50:49.409 326 14084.84 9.66 56253.40 88888.00 2017-11-22 21:50:49.909 326 14084.79 9.62 56253.48 88888.00 2017-11-22 21:50:50.409 326 14084.75 9.52 56253.53 88888.00 2017-11-22 21:50:50.909 326 14084.71 9.46 56253.58 88888.00 2017-11-22 21:50:51.409 326 14084.68 9.46 56253.59 88888.00 2017-11-22 21:50:51.909 326 14084.66 9.42 56253.65 88888.00 2017-11-22 21:50:52.409 326 14084.64 9.37 56253.67 88888.00 2017-11-22 21:50:52.909 326 14084.62 9.23 56253.74 88888.00 2017-11-22 21:50:53.409 326 14084.59 9.20 56253.80 88888.00 2017-11-22 21:50:53.909 326 14084.62 9.30 56253.85 88888.00 2017-11-22 21:50:54.409 326 14084.59 9.32 56253.91 88888.00 2017-11-22 21:50:54.909 326 14084.55 9.21 56253.94 88888.00 2017-11-22 21:50:55.409 326 14084.54 9.09 56254.00 88888.00 2017-11-22 21:50:55.909 326 14084.49 9.08 56254.16 88888.00 2017-11-22 21:50:56.409 326 14084.44 9.03 56254.30 88888.00 2017-11-22 21:50:56.909 326 14084.40 8.99 56254.32 88888.00 2017-11-22 21:50:57.409 326 14084.44 9.03 56254.35 88888.00 2017-11-22 21:50:57.909 326 14084.43 9.05 56254.45 88888.00 2017-11-22 21:50:58.409 326 14084.44 9.04 56254.58 88888.00 2017-11-22 21:50:58.909 326 14084.43 8.95 56254.71 88888.00 2017-11-22 21:50:59.409 326 14084.44 8.84 56254.80 88888.00 2017-11-22 21:50:59.909 326 14084.42 8.86 56254.91 88888.00 2017-11-22 21:51:00.409 326 14084.38 8.84 56255.10 88888.00 2017-11-22 21:51:00.909 326 14084.35 8.92 56255.19 88888.00 2017-11-22 21:51:01.409 326 14084.36 9.00 56255.20 88888.00 2017-11-22 21:51:01.909 326 14084.34 9.03 56255.27 88888.00 2017-11-22 21:51:02.409 326 14084.35 9.00 56255.43 88888.00 2017-11-22 21:51:02.909 326 14084.35 9.03 56255.59 88888.00 2017-11-22 21:51:03.409 326 14084.34 8.96 56255.76 88888.00 2017-11-22 21:51:03.909 326 14084.33 9.06 56255.92 88888.00 2017-11-22 21:51:04.409 326 14084.34 9.06 56256.03 88888.00 2017-11-22 21:51:04.909 326 14084.38 9.05 56256.08 88888.00 2017-11-22 21:51:05.409 326 14084.35 9.08 56256.15 88888.00 2017-11-22 21:51:05.909 326 14084.30 9.07 56256.23 88888.00 2017-11-22 21:51:06.409 326 14084.28 9.13 56256.28 88888.00 2017-11-22 21:51:06.909 326 14084.31 9.14 56256.43 88888.00 2017-11-22 21:51:07.409 326 14084.35 9.12 56256.57 88888.00 2017-11-22 21:51:07.909 326 14084.35 9.16 56256.67 88888.00 2017-11-22 21:51:08.409 326 14084.35 9.20 56256.81 88888.00 2017-11-22 21:51:08.909 326 14084.34 9.14 56256.91 88888.00 2017-11-22 21:51:09.409 326 14084.33 9.25 56256.98 88888.00 2017-11-22 21:51:09.909 326 14084.33 9.34 56257.04 88888.00 2017-11-22 21:51:10.409 326 14084.34 9.34 56257.18 88888.00 2017-11-22 21:51:10.909 326 14084.36 9.34 56257.19 88888.00 2017-11-22 21:51:11.409 326 14084.36 9.33 56257.31 88888.00 2017-11-22 21:51:11.909 326 14084.40 9.30 56257.41 88888.00 2017-11-22 21:51:12.409 326 14084.44 9.40 56257.44 88888.00 2017-11-22 21:51:12.909 326 14084.44 9.47 56257.58 88888.00 2017-11-22 21:51:13.409 326 14084.40 9.48 56257.68 88888.00 2017-11-22 21:51:13.909 326 14084.42 9.57 56257.79 88888.00 2017-11-22 21:51:14.409 326 14084.48 9.50 56257.88 88888.00 2017-11-22 21:51:14.909 326 14084.48 9.56 56257.96 88888.00 2017-11-22 21:51:15.409 326 14084.51 9.58 56258.03 88888.00 2017-11-22 21:51:15.909 326 14084.49 9.60 56258.08 88888.00 2017-11-22 21:51:16.409 326 14084.49 9.67 56258.15 88888.00 2017-11-22 21:51:16.909 326 14084.53 9.80 56258.22 88888.00 2017-11-22 21:51:17.409 326 14084.54 9.81 56258.30 88888.00 2017-11-22 21:51:17.909 326 14084.54 9.75 56258.40 88888.00 2017-11-22 21:51:18.410 326 14084.54 9.77 56258.52 88888.00 2017-11-22 21:51:18.910 326 14084.54 9.81 56258.55 88888.00 2017-11-22 21:51:19.410 326 14084.57 9.88 56258.63 88888.00 2017-11-22 21:51:19.910 326 14084.61 9.91 56258.69 88888.00 2017-11-22 21:51:20.410 326 14084.63 9.94 56258.78 88888.00 2017-11-22 21:51:20.910 326 14084.63 10.00 56258.83 88888.00 2017-11-22 21:51:21.410 326 14084.67 10.05 56258.88 88888.00 2017-11-22 21:51:21.910 326 14084.68 10.06 56258.94 88888.00 2017-11-22 21:51:22.410 326 14084.71 10.06 56258.96 88888.00 2017-11-22 21:51:22.910 326 14084.67 10.04 56258.99 88888.00 2017-11-22 21:51:23.410 326 14084.70 10.14 56258.99 88888.00 2017-11-22 21:51:23.910 326 14084.63 10.22 56259.05 88888.00 2017-11-22 21:51:24.410 326 14084.61 10.24 56259.15 88888.00 2017-11-22 21:51:24.910 326 14084.62 10.22 56259.19 88888.00 2017-11-22 21:51:25.410 326 14084.65 10.24 56259.21 88888.00 2017-11-22 21:51:25.910 326 14084.66 10.19 56259.25 88888.00 2017-11-22 21:51:26.410 326 14084.65 10.21 56259.31 88888.00 2017-11-22 21:51:26.910 326 14084.65 10.22 56259.37 88888.00 2017-11-22 21:51:27.410 326 14084.68 10.27 56259.42 88888.00 2017-11-22 21:51:27.910 326 14084.70 10.30 56259.49 88888.00 2017-11-22 21:51:28.410 326 14084.68 10.32 56259.52 88888.00 2017-11-22 21:51:28.910 326 14084.71 10.34 56259.59 88888.00 2017-11-22 21:51:29.410 326 14084.74 10.32 56259.65 88888.00 2017-11-22 21:51:29.910 326 14084.74 10.36 56259.71 88888.00 2017-11-22 21:51:30.410 326 14084.75 10.39 56259.76 88888.00 2017-11-22 21:51:30.910 326 14084.72 10.41 56259.80 88888.00 2017-11-22 21:51:31.410 326 14084.70 10.48 56259.78 88888.00 2017-11-22 21:51:31.910 326 14084.70 10.56 56259.83 88888.00 2017-11-22 21:51:32.410 326 14084.72 10.53 56259.89 88888.00 2017-11-22 21:51:32.910 326 14084.72 10.56 56259.95 88888.00 2017-11-22 21:51:33.410 326 14084.70 10.52 56260.05 88888.00 2017-11-22 21:51:33.910 326 14084.71 10.57 56260.11 88888.00 2017-11-22 21:51:34.410 326 14084.75 10.59 56260.25 88888.00 2017-11-22 21:51:34.910 326 14084.79 10.62 56260.34 88888.00 2017-11-22 21:51:35.410 326 14084.77 10.67 56260.45 88888.00 2017-11-22 21:51:35.910 326 14084.77 10.68 56260.51 88888.00 2017-11-22 21:51:36.410 326 14084.80 10.67 56260.60 88888.00 2017-11-22 21:51:36.910 326 14084.82 10.74 56260.64 88888.00 2017-11-22 21:51:37.410 326 14084.79 10.67 56260.69 88888.00 2017-11-22 21:51:37.910 326 14084.80 10.68 56260.80 88888.00 2017-11-22 21:51:38.410 326 14084.79 10.70 56260.88 88888.00 2017-11-22 21:51:38.910 326 14084.77 10.73 56261.03 88888.00 2017-11-22 21:51:39.410 326 14084.75 10.84 56261.12 88888.00 2017-11-22 21:51:39.910 326 14084.73 10.83 56261.20 88888.00 2017-11-22 21:51:40.410 326 14084.73 10.84 56261.29 88888.00 2017-11-22 21:51:40.910 326 14084.72 10.73 56261.44 88888.00 2017-11-22 21:51:41.410 326 14084.74 10.78 56261.47 88888.00 2017-11-22 21:51:41.910 326 14084.72 10.84 56261.54 88888.00 2017-11-22 21:51:42.410 326 14084.72 10.85 56261.63 88888.00 2017-11-22 21:51:42.910 326 14084.71 10.82 56261.71 88888.00 2017-11-22 21:51:43.410 326 14084.71 10.85 56261.86 88888.00 2017-11-22 21:51:43.910 326 14084.70 10.94 56262.01 88888.00 2017-11-22 21:51:44.410 326 14084.71 10.96 56262.05 88888.00 2017-11-22 21:51:44.910 326 14084.74 10.99 56262.12 88888.00 2017-11-22 21:51:45.410 326 14084.70 11.00 56262.20 88888.00 2017-11-22 21:51:45.910 326 14084.62 11.00 56262.32 88888.00 2017-11-22 21:51:46.410 326 14084.62 11.03 56262.46 88888.00 2017-11-22 21:51:46.910 326 14084.56 11.09 56262.60 88888.00 2017-11-22 21:51:47.410 326 14084.59 11.16 56262.75 88888.00 2017-11-22 21:51:47.910 326 14084.63 11.23 56262.84 88888.00 2017-11-22 21:51:48.410 326 14084.65 11.27 56262.90 88888.00 2017-11-22 21:51:48.910 326 14084.64 11.32 56262.99 88888.00 2017-11-22 21:51:49.410 326 14084.63 11.48 56263.11 88888.00 2017-11-22 21:51:49.910 326 14084.54 11.38 56263.21 88888.00 2017-11-22 21:51:50.410 326 14084.51 11.38 56263.33 88888.00 2017-11-22 21:51:50.910 326 14084.46 11.49 56263.40 88888.00 2017-11-22 21:51:51.410 326 14084.42 11.62 56263.51 88888.00 2017-11-22 21:51:51.910 326 14084.39 11.72 56263.62 88888.00 2017-11-22 21:51:52.410 326 14084.43 11.75 56263.67 88888.00 2017-11-22 21:51:52.910 326 14084.36 11.74 56263.72 88888.00 2017-11-22 21:51:53.410 326 14084.31 11.75 56263.78 88888.00 2017-11-22 21:51:53.910 326 14084.27 11.75 56263.87 88888.00 2017-11-22 21:51:54.410 326 14084.22 11.77 56263.97 88888.00 2017-11-22 21:51:54.910 326 14084.20 11.80 56264.07 88888.00 2017-11-22 21:51:55.410 326 14084.17 11.78 56264.11 88888.00 2017-11-22 21:51:55.910 326 14084.12 11.80 56264.18 88888.00 2017-11-22 21:51:56.410 326 14084.09 12.00 56264.24 88888.00 2017-11-22 21:51:56.910 326 14084.08 12.05 56264.34 88888.00 2017-11-22 21:51:57.410 326 14084.06 12.09 56264.31 88888.00 2017-11-22 21:51:57.910 326 14084.02 12.06 56264.38 88888.00 2017-11-22 21:51:58.410 326 14084.01 12.17 56264.52 88888.00 2017-11-22 21:51:58.910 326 14083.98 12.29 56264.61 88888.00 2017-11-22 21:51:59.410 326 14083.90 12.35 56264.65 88888.00 2017-11-22 21:51:59.910 326 14083.88 12.41 56264.77 88888.00 2017-11-22 21:52:00.410 326 14083.85 12.45 56264.80 88888.00 2017-11-22 21:52:00.910 326 14083.87 12.45 56264.84 88888.00 2017-11-22 21:52:01.410 326 14083.82 12.46 56264.83 88888.00 2017-11-22 21:52:01.910 326 14083.80 12.53 56264.91 88888.00 2017-11-22 21:52:02.410 326 14083.79 12.55 56265.00 88888.00 2017-11-22 21:52:02.910 326 14083.83 12.60 56264.97 88888.00 2017-11-22 21:52:03.411 326 14083.81 12.71 56264.95 88888.00 2017-11-22 21:52:03.911 326 14083.75 12.78 56265.04 88888.00 2017-11-22 21:52:04.411 326 14083.72 12.85 56265.09 88888.00 2017-11-22 21:52:04.911 326 14083.72 12.75 56265.05 88888.00 2017-11-22 21:52:05.411 326 14083.75 12.79 56265.10 88888.00 2017-11-22 21:52:05.911 326 14083.72 12.88 56265.10 88888.00 2017-11-22 21:52:06.411 326 14083.70 12.94 56265.10 88888.00 2017-11-22 21:52:06.911 326 14083.63 12.96 56265.13 88888.00 2017-11-22 21:52:07.411 326 14083.56 12.92 56265.14 88888.00 2017-11-22 21:52:07.911 326 14083.55 12.98 56265.12 88888.00 2017-11-22 21:52:08.411 326 14083.54 13.13 56265.09 88888.00 2017-11-22 21:52:08.911 326 14083.54 13.14 56265.09 88888.00 2017-11-22 21:52:09.411 326 14083.52 13.20 56265.09 88888.00 2017-11-22 21:52:09.911 326 14083.47 13.19 56265.11 88888.00 2017-11-22 21:52:10.411 326 14083.41 13.27 56265.13 88888.00 2017-11-22 21:52:10.911 326 14083.38 13.26 56265.10 88888.00 2017-11-22 21:52:11.411 326 14083.38 13.23 56265.05 88888.00 2017-11-22 21:52:11.911 326 14083.38 13.24 56265.05 88888.00 2017-11-22 21:52:12.411 326 14083.36 13.35 56265.05 88888.00 2017-11-22 21:52:12.911 326 14083.32 13.37 56265.00 88888.00 2017-11-22 21:52:13.411 326 14083.31 13.43 56264.93 88888.00 2017-11-22 21:52:13.911 326 14083.32 13.49 56264.92 88888.00 2017-11-22 21:52:14.411 326 14083.31 13.53 56264.90 88888.00 2017-11-22 21:52:14.911 326 14083.25 13.49 56264.82 88888.00 2017-11-22 21:52:15.411 326 14083.23 13.47 56264.73 88888.00 2017-11-22 21:52:15.911 326 14083.23 13.60 56264.69 88888.00 2017-11-22 21:52:16.411 326 14083.22 13.71 56264.64 88888.00 2017-11-22 21:52:16.911 326 14083.17 13.78 56264.61 88888.00 2017-11-22 21:52:17.411 326 14083.14 13.81 56264.57 88888.00 2017-11-22 21:52:17.911 326 14083.10 13.82 56264.52 88888.00 2017-11-22 21:52:18.411 326 14083.09 13.78 56264.47 88888.00 2017-11-22 21:52:18.911 326 14083.09 13.65 56264.47 88888.00 2017-11-22 21:52:19.411 326 14083.07 13.77 56264.36 88888.00 2017-11-22 21:52:19.911 326 14083.03 13.91 56264.24 88888.00 2017-11-22 21:52:20.411 326 14082.96 13.90 56264.15 88888.00 2017-11-22 21:52:20.911 326 14082.96 13.87 56264.02 88888.00 2017-11-22 21:52:21.411 326 14082.95 13.85 56263.94 88888.00 2017-11-22 21:52:21.911 326 14082.90 13.89 56263.88 88888.00 2017-11-22 21:52:22.411 326 14082.87 13.94 56263.75 88888.00 2017-11-22 21:52:22.911 326 14082.87 13.87 56263.67 88888.00 2017-11-22 21:52:23.411 326 14082.82 13.87 56263.54 88888.00 2017-11-22 21:52:23.911 326 14082.78 13.80 56263.47 88888.00 2017-11-22 21:52:24.411 326 14082.72 13.87 56263.39 88888.00 2017-11-22 21:52:24.911 326 14082.67 13.99 56263.28 88888.00 2017-11-22 21:52:25.411 326 14082.61 13.92 56263.18 88888.00 2017-11-22 21:52:25.911 326 14082.59 13.97 56263.12 88888.00 2017-11-22 21:52:26.411 326 14082.57 13.88 56263.04 88888.00 2017-11-22 21:52:26.911 326 14082.54 13.87 56262.89 88888.00 2017-11-22 21:52:27.411 326 14082.54 13.92 56262.74 88888.00 2017-11-22 21:52:27.911 326 14082.50 13.96 56262.67 88888.00 2017-11-22 21:52:28.411 326 14082.51 14.00 56262.56 88888.00 2017-11-22 21:52:28.911 326 14082.51 13.92 56262.42 88888.00 2017-11-22 21:52:29.411 326 14082.47 13.85 56262.38 88888.00 2017-11-22 21:52:29.911 326 14082.40 13.81 56262.36 88888.00 2017-11-22 21:52:30.411 326 14082.39 13.88 56262.28 88888.00 2017-11-22 21:52:30.911 326 14082.38 13.90 56262.21 88888.00 2017-11-22 21:52:31.411 326 14082.33 13.80 56262.15 88888.00 2017-11-22 21:52:31.911 326 14082.31 13.78 56262.09 88888.00 2017-11-22 21:52:32.411 326 14082.33 13.90 56261.90 88888.00 2017-11-22 21:52:32.911 326 14082.29 13.86 56261.75 88888.00 2017-11-22 21:52:33.411 326 14082.25 13.78 56261.64 88888.00 2017-11-22 21:52:33.911 326 14082.20 13.80 56261.55 88888.00 2017-11-22 21:52:34.411 326 14082.18 13.68 56261.50 88888.00 2017-11-22 21:52:34.911 326 14082.15 13.65 56261.39 88888.00 2017-11-22 21:52:35.411 326 14082.12 13.63 56261.33 88888.00 2017-11-22 21:52:35.911 326 14082.08 13.62 56261.25 88888.00 2017-11-22 21:52:36.411 326 14082.10 13.65 56261.22 88888.00 2017-11-22 21:52:36.911 326 14082.11 13.68 56261.15 88888.00 2017-11-22 21:52:37.411 326 14082.07 13.62 56261.05 88888.00 2017-11-22 21:52:37.911 326 14082.02 13.53 56260.99 88888.00 2017-11-22 21:52:38.411 326 14081.99 13.50 56260.91 88888.00 2017-11-22 21:52:38.911 326 14081.99 13.53 56260.81 88888.00 2017-11-22 21:52:39.411 326 14081.98 13.53 56260.75 88888.00 2017-11-22 21:52:39.911 326 14081.96 13.53 56260.69 88888.00 2017-11-22 21:52:40.411 326 14081.96 13.54 56260.58 88888.00 2017-11-22 21:52:40.911 326 14081.98 13.53 56260.50 88888.00 2017-11-22 21:52:41.411 326 14081.97 13.41 56260.44 88888.00 2017-11-22 21:52:41.911 326 14081.95 13.32 56260.39 88888.00 2017-11-22 21:52:42.411 326 14081.94 13.32 56260.33 88888.00 2017-11-22 21:52:42.911 326 14081.93 13.37 56260.33 88888.00 2017-11-22 21:52:43.412 326 14081.93 13.30 56260.34 88888.00 2017-11-22 21:52:43.912 326 14081.96 13.23 56260.30 88888.00 2017-11-22 21:52:44.412 326 14081.94 13.27 56260.23 88888.00 2017-11-22 21:52:44.912 326 14081.94 13.31 56260.17 88888.00 2017-11-22 21:52:45.412 326 14081.96 13.24 56260.13 88888.00 2017-11-22 21:52:45.912 326 14081.95 13.22 56260.04 88888.00 2017-11-22 21:52:46.412 326 14081.99 13.18 56259.95 88888.00 2017-11-22 21:52:46.912 326 14082.02 13.12 56259.85 88888.00 2017-11-22 21:52:47.412 326 14082.10 13.11 56259.85 88888.00 2017-11-22 21:52:47.912 326 14082.10 13.09 56259.85 88888.00 2017-11-22 21:52:48.412 326 14082.05 13.10 56259.86 88888.00 2017-11-22 21:52:48.912 326 14082.01 12.98 56259.83 88888.00 2017-11-22 21:52:49.412 326 14082.03 12.94 56259.75 88888.00 2017-11-22 21:52:49.912 326 14082.04 12.88 56259.69 88888.00 2017-11-22 21:52:50.412 326 14082.08 12.96 56259.66 88888.00 2017-11-22 21:52:50.912 326 14082.11 12.97 56259.66 88888.00 2017-11-22 21:52:51.412 326 14082.13 12.89 56259.68 88888.00 2017-11-22 21:52:51.912 326 14082.14 12.89 56259.58 88888.00 2017-11-22 21:52:52.412 326 14082.18 12.79 56259.47 88888.00 2017-11-22 21:52:52.912 326 14082.21 12.80 56259.41 88888.00 2017-11-22 21:52:53.412 326 14082.23 12.82 56259.38 88888.00 2017-11-22 21:52:53.912 326 14082.25 12.82 56259.31 88888.00 2017-11-22 21:52:54.412 326 14082.30 12.77 56259.28 88888.00 2017-11-22 21:52:54.912 326 14082.27 12.72 56259.28 88888.00 2017-11-22 21:52:55.412 326 14082.27 12.69 56259.25 88888.00 2017-11-22 21:52:55.912 326 14082.31 12.70 56259.16 88888.00 2017-11-22 21:52:56.412 326 14082.36 12.67 56259.14 88888.00 2017-11-22 21:52:56.912 326 14082.38 12.62 56259.09 88888.00 2017-11-22 21:52:57.412 326 14082.40 12.60 56259.02 88888.00 2017-11-22 21:52:57.912 326 14082.44 12.48 56258.93 88888.00 2017-11-22 21:52:58.412 326 14082.39 12.38 56258.85 88888.00 2017-11-22 21:52:58.912 326 14082.39 12.43 56258.84 88888.00 2017-11-22 21:52:59.412 326 14082.41 12.44 56258.82 88888.00 2017-11-22 21:52:59.912 326 14082.44 12.44 56258.80 88888.00 2017-11-22 21:53:00.412 326 14082.47 12.35 56258.78 88888.00 2017-11-22 21:53:00.912 326 14082.49 12.33 56258.75 88888.00 2017-11-22 21:53:01.412 326 14082.49 12.34 56258.66 88888.00 2017-11-22 21:53:01.912 326 14082.51 12.28 56258.53 88888.00 2017-11-22 21:53:02.412 326 14082.53 12.14 56258.45 88888.00 2017-11-22 21:53:02.912 326 14082.57 12.20 56258.45 88888.00 2017-11-22 21:53:03.412 326 14082.59 12.20 56258.38 88888.00 2017-11-22 21:53:03.912 326 14082.59 12.17 56258.25 88888.00 2017-11-22 21:53:04.412 326 14082.58 12.16 56258.16 88888.00 2017-11-22 21:53:04.912 326 14082.60 12.08 56258.08 88888.00 2017-11-22 21:53:05.412 326 14082.63 12.12 56258.01 88888.00 2017-11-22 21:53:05.912 326 14082.67 12.12 56257.91 88888.00 2017-11-22 21:53:06.412 326 14082.67 12.01 56257.83 88888.00 2017-11-22 21:53:06.912 326 14082.67 11.84 56257.79 88888.00 2017-11-22 21:53:07.412 326 14082.68 11.77 56257.70 88888.00 2017-11-22 21:53:07.912 326 14082.71 11.70 56257.61 88888.00 2017-11-22 21:53:08.412 326 14082.70 11.62 56257.56 88888.00 2017-11-22 21:53:08.912 326 14082.70 11.65 56257.52 88888.00 2017-11-22 21:53:09.412 326 14082.69 11.66 56257.45 88888.00 2017-11-22 21:53:09.912 326 14082.67 11.52 56257.36 88888.00 2017-11-22 21:53:10.412 326 14082.67 11.50 56257.24 88888.00 2017-11-22 21:53:10.912 326 14082.76 11.52 56257.17 88888.00 2017-11-22 21:53:11.412 326 14082.73 11.45 56257.14 88888.00 2017-11-22 21:53:11.912 326 14082.73 11.40 56257.07 88888.00 2017-11-22 21:53:12.412 326 14082.76 11.34 56257.02 88888.00 2017-11-22 21:53:12.912 326 14082.73 11.32 56256.94 88888.00 2017-11-22 21:53:13.412 326 14082.78 11.24 56256.80 88888.00 2017-11-22 21:53:13.912 326 14082.78 11.20 56256.75 88888.00 2017-11-22 21:53:14.412 326 14082.76 11.16 56256.61 88888.00 2017-11-22 21:53:14.912 326 14082.76 11.11 56256.55 88888.00 2017-11-22 21:53:15.412 326 14082.76 11.02 56256.57 88888.00 2017-11-22 21:53:15.912 326 14082.75 11.09 56256.53 88888.00 2017-11-22 21:53:16.412 326 14082.78 11.06 56256.43 88888.00 2017-11-22 21:53:16.912 326 14082.80 10.91 56256.34 88888.00 2017-11-22 21:53:17.412 326 14082.78 10.90 56256.31 88888.00 2017-11-22 21:53:17.912 326 14082.79 10.87 56256.24 88888.00 2017-11-22 21:53:18.412 326 14082.79 10.82 56256.19 88888.00 2017-11-22 21:53:18.912 326 14082.73 10.73 56256.16 88888.00 2017-11-22 21:53:19.412 326 14082.66 10.66 56256.13 88888.00 2017-11-22 21:53:19.912 326 14082.63 10.66 56256.06 88888.00 2017-11-22 21:53:20.412 326 14082.63 10.52 56256.06 88888.00 2017-11-22 21:53:20.912 326 14082.63 10.50 56256.05 88888.00 2017-11-22 21:53:21.412 326 14082.67 10.49 56256.01 88888.00 2017-11-22 21:53:21.912 326 14082.66 10.47 56255.91 88888.00 2017-11-22 21:53:22.412 326 14082.63 10.42 56255.86 88888.00 2017-11-22 21:53:22.912 326 14082.58 10.34 56255.83 88888.00 2017-11-22 21:53:23.413 326 14082.57 10.36 56255.78 88888.00 2017-11-22 21:53:23.913 326 14082.57 10.36 56255.74 88888.00 2017-11-22 21:53:24.413 326 14082.54 10.33 56255.77 88888.00 2017-11-22 21:53:24.913 326 14082.47 10.27 56255.80 88888.00 2017-11-22 21:53:25.413 326 14082.44 10.26 56255.83 88888.00 2017-11-22 21:53:25.913 326 14082.45 10.18 56255.82 88888.00 2017-11-22 21:53:26.413 326 14082.43 10.00 56255.81 88888.00 2017-11-22 21:53:26.913 326 14082.39 9.92 56255.80 88888.00 2017-11-22 21:53:27.413 326 14082.36 9.96 56255.75 88888.00 2017-11-22 21:53:27.913 326 14082.32 9.94 56255.75 88888.00 2017-11-22 21:53:28.413 326 14082.26 9.93 56255.75 88888.00 2017-11-22 21:53:28.913 326 14082.25 9.93 56255.78 88888.00 2017-11-22 21:53:29.413 326 14082.25 9.94 56255.84 88888.00 2017-11-22 21:53:29.913 326 14082.22 9.94 56255.83 88888.00 2017-11-22 21:53:30.413 326 14082.14 9.88 56255.82 88888.00 2017-11-22 21:53:30.913 326 14082.14 9.76 56255.86 88888.00 2017-11-22 21:53:31.413 326 14082.11 9.67 56255.82 88888.00 2017-11-22 21:53:31.913 326 14082.06 9.64 56255.76 88888.00 2017-11-22 21:53:32.413 326 14082.02 9.59 56255.84 88888.00 2017-11-22 21:53:32.913 326 14081.96 9.52 56255.92 88888.00 2017-11-22 21:53:33.413 326 14081.96 9.50 56255.96 88888.00 2017-11-22 21:53:33.913 326 14081.97 9.59 56256.03 88888.00 2017-11-22 21:53:34.413 326 14081.97 9.64 56256.04 88888.00 2017-11-22 21:53:34.913 326 14081.96 9.57 56256.05 88888.00 2017-11-22 21:53:35.413 326 14081.97 9.55 56256.14 88888.00 2017-11-22 21:53:35.913 326 14081.98 9.54 56256.19 88888.00 2017-11-22 21:53:36.413 326 14081.95 9.54 56256.20 88888.00 2017-11-22 21:53:36.913 326 14081.90 9.50 56256.22 88888.00 2017-11-22 21:53:37.413 326 14081.85 9.34 56256.19 88888.00 2017-11-22 21:53:37.913 326 14081.87 9.42 56256.27 88888.00 2017-11-22 21:53:38.413 326 14081.88 9.52 56256.31 88888.00 2017-11-22 21:53:38.913 326 14081.90 9.40 56256.39 88888.00 2017-11-22 21:53:39.413 326 14081.88 9.45 56256.43 88888.00 2017-11-22 21:53:39.913 326 14081.87 9.43 56256.47 88888.00 2017-11-22 21:53:40.413 326 14081.85 9.47 56256.52 88888.00 2017-11-22 21:53:40.913 326 14081.84 9.49 56256.57 88888.00 2017-11-22 21:53:41.413 326 14081.79 9.42 56256.59 88888.00 2017-11-22 21:53:41.913 326 14081.82 9.38 56256.66 88888.00 2017-11-22 21:53:42.413 326 14081.84 9.32 56256.69 88888.00 2017-11-22 21:53:42.913 326 14081.77 9.41 56256.74 88888.00 2017-11-22 21:53:43.413 326 14081.73 9.43 56256.76 88888.00 2017-11-22 21:53:43.913 326 14081.76 9.45 56256.79 88888.00 2017-11-22 21:53:44.413 326 14081.74 9.42 56256.84 88888.00 2017-11-22 21:53:44.913 326 14081.74 9.40 56256.89 88888.00 2017-11-22 21:53:45.413 326 14081.71 9.45 56256.93 88888.00 2017-11-22 21:53:45.913 326 14081.73 9.48 56256.99 88888.00 2017-11-22 21:53:46.413 326 14081.74 9.43 56257.03 88888.00 2017-11-22 21:53:46.913 326 14081.73 9.54 56257.05 88888.00 2017-11-22 21:53:47.413 326 14081.74 9.50 56257.09 88888.00 2017-11-22 21:53:47.913 326 14081.79 9.52 56257.09 88888.00 2017-11-22 21:53:48.413 326 14081.79 9.57 56257.09 88888.00 2017-11-22 21:53:48.913 326 14081.79 9.59 56257.23 88888.00 2017-11-22 21:53:49.413 326 14081.78 9.63 56257.23 88888.00 2017-11-22 21:53:49.913 326 14081.75 9.66 56257.19 88888.00 2017-11-22 21:53:50.413 326 14081.77 9.68 56257.16 88888.00 2017-11-22 21:53:50.913 326 14081.82 9.69 56257.13 88888.00 2017-11-22 21:53:51.413 326 14081.80 9.59 56257.21 88888.00 2017-11-22 21:53:51.913 326 14081.79 9.67 56257.30 88888.00 2017-11-22 21:53:52.413 326 14081.79 9.69 56257.33 88888.00 2017-11-22 21:53:52.913 326 14081.78 9.56 56257.34 88888.00 2017-11-22 21:53:53.413 326 14081.80 9.66 56257.38 88888.00 2017-11-22 21:53:53.913 326 14081.84 9.75 56257.38 88888.00 2017-11-22 21:53:54.413 326 14081.87 9.81 56257.35 88888.00 2017-11-22 21:53:54.913 326 14081.84 9.88 56257.43 88888.00 2017-11-22 21:53:55.413 326 14081.86 9.93 56257.51 88888.00 2017-11-22 21:53:55.913 326 14081.88 9.98 56257.52 88888.00 2017-11-22 21:53:56.413 326 14081.93 9.98 56257.52 88888.00 2017-11-22 21:53:56.913 326 14081.94 10.04 56257.54 88888.00 2017-11-22 21:53:57.413 326 14081.94 10.13 56257.53 88888.00 2017-11-22 21:53:57.913 326 14081.98 10.13 56257.53 88888.00 2017-11-22 21:53:58.413 326 14082.07 10.13 56257.56 88888.00 2017-11-22 21:53:58.913 326 14082.07 10.15 56257.53 88888.00 2017-11-22 21:53:59.413 326 14082.06 10.09 56257.51 88888.00 2017-11-22 21:53:59.913 326 14082.11 10.21 56257.54 88888.00 2017-11-22 21:54:00.413 326 14082.11 10.18 56257.58 88888.00 2017-11-22 21:54:00.913 326 14082.15 10.31 56257.58 88888.00 2017-11-22 21:54:01.413 326 14082.18 10.40 56257.62 88888.00 2017-11-22 21:54:01.913 326 14082.21 10.41 56257.65 88888.00 2017-11-22 21:54:02.413 326 14082.29 10.43 56257.72 88888.00 2017-11-22 21:54:02.913 326 14082.36 10.41 56257.70 88888.00 2017-11-22 21:54:03.413 326 14082.42 10.43 56257.69 88888.00 2017-11-22 21:54:03.913 326 14082.43 10.47 56257.64 88888.00 2017-11-22 21:54:04.404 326 14082.44 10.50 56257.63 88888.00 2017-11-22 21:54:04.904 326 14082.50 10.47 56257.62 88888.00 2017-11-22 21:54:05.404 326 14082.55 10.55 56257.61 88888.00 2017-11-22 21:54:05.904 326 14082.61 10.60 56257.61 88888.00 2017-11-22 21:54:06.404 326 14082.63 10.70 56257.56 88888.00 2017-11-22 21:54:06.904 326 14082.63 10.57 56257.51 88888.00 2017-11-22 21:54:07.404 326 14082.66 10.53 56257.53 88888.00 2017-11-22 21:54:07.904 326 14082.68 10.62 56257.47 88888.00 2017-11-22 21:54:08.404 326 14082.69 10.68 56257.51 88888.00 2017-11-22 21:54:08.904 326 14082.73 10.70 56257.45 88888.00 2017-11-22 21:54:09.404 326 14082.78 10.72 56257.42 88888.00 2017-11-22 21:54:09.904 326 14082.80 10.81 56257.38 88888.00 2017-11-22 21:54:10.404 326 14082.81 10.81 56257.35 88888.00 2017-11-22 21:54:10.904 326 14082.88 10.84 56257.32 88888.00 2017-11-22 21:54:11.404 326 14082.88 10.82 56257.31 88888.00 2017-11-22 21:54:11.904 326 14082.84 10.84 56257.33 88888.00 2017-11-22 21:54:12.404 326 14082.87 10.77 56257.27 88888.00 2017-11-22 21:54:12.904 326 14082.86 10.77 56257.16 88888.00 2017-11-22 21:54:13.404 326 14082.86 10.85 56257.06 88888.00 2017-11-22 21:54:13.904 326 14082.87 10.87 56257.02 88888.00 2017-11-22 21:54:14.404 326 14082.87 10.87 56257.03 88888.00 2017-11-22 21:54:14.904 326 14082.89 10.93 56256.98 88888.00 2017-11-22 21:54:15.404 326 14082.90 10.78 56256.79 88888.00 2017-11-22 21:54:15.904 326 14082.90 10.77 56256.71 88888.00 2017-11-22 21:54:16.404 326 14082.94 10.78 56256.74 88888.00 2017-11-22 21:54:16.904 326 14082.87 10.77 56256.77 88888.00 2017-11-22 21:54:17.404 326 14082.86 10.79 56256.70 88888.00 2017-11-22 21:54:17.904 326 14082.88 10.73 56256.61 88888.00 2017-11-22 21:54:18.404 326 14082.88 10.72 56256.53 88888.00 2017-11-22 21:54:18.904 326 14082.86 10.70 56256.43 88888.00 2017-11-22 21:54:19.404 326 14082.89 10.60 56256.33 88888.00 2017-11-22 21:54:19.904 326 14082.90 10.60 56256.24 88888.00 2017-11-22 21:54:20.404 326 14082.90 10.62 56256.18 88888.00 2017-11-22 21:54:20.904 326 14082.88 10.55 56256.12 88888.00 2017-11-22 21:54:21.404 326 14082.90 10.48 56256.03 88888.00 2017-11-22 21:54:21.904 326 14082.87 10.51 56255.85 88888.00 2017-11-22 21:54:22.404 326 14082.81 10.48 56255.78 88888.00 2017-11-22 21:54:22.904 326 14082.77 10.45 56255.81 88888.00 2017-11-22 21:54:23.404 326 14082.73 10.33 56255.71 88888.00 2017-11-22 21:54:23.904 326 14082.68 10.30 56255.64 88888.00 2017-11-22 21:54:24.404 326 14082.66 10.39 56255.52 88888.00 2017-11-22 21:54:24.904 326 14082.64 10.35 56255.38 88888.00 2017-11-22 21:54:25.404 326 14082.63 10.28 56255.22 88888.00 2017-11-22 21:54:25.904 326 14082.59 10.22 56255.16 88888.00 2017-11-22 21:54:26.404 326 14082.54 10.10 56255.10 88888.00 2017-11-22 21:54:26.904 326 14082.58 9.99 56255.05 88888.00 2017-11-22 21:54:27.404 326 14082.57 9.90 56255.00 88888.00 2017-11-22 21:54:27.904 326 14082.54 9.82 56254.93 88888.00 2017-11-22 21:54:28.404 326 14082.57 9.81 56254.82 88888.00 2017-11-22 21:54:28.904 326 14082.61 9.68 56254.79 88888.00 2017-11-22 21:54:29.404 326 14082.54 9.72 56254.70 88888.00 2017-11-22 21:54:29.904 326 14082.53 9.77 56254.58 88888.00 2017-11-22 21:54:30.404 326 14082.55 9.65 56254.53 88888.00 2017-11-22 21:54:30.904 326 14082.52 9.67 56254.53 88888.00 2017-11-22 21:54:31.404 326 14082.50 9.57 56254.47 88888.00 2017-11-22 21:54:31.904 326 14082.48 9.50 56254.42 88888.00 2017-11-22 21:54:32.404 326 14082.44 9.49 56254.33 88888.00 2017-11-22 21:54:32.904 326 14082.40 9.39 56254.27 88888.00 2017-11-22 21:54:33.404 326 14082.40 9.42 56254.27 88888.00 2017-11-22 21:54:33.904 326 14082.34 9.40 56254.24 88888.00 2017-11-22 21:54:34.404 326 14082.29 9.33 56254.21 88888.00 2017-11-22 21:54:34.904 326 14082.27 9.26 56254.18 88888.00 2017-11-22 21:54:35.404 326 14082.26 9.24 56254.14 88888.00 2017-11-22 21:54:35.904 326 14082.25 9.24 56254.21 88888.00 2017-11-22 21:54:36.404 326 14082.23 9.28 56254.26 88888.00 2017-11-22 21:54:36.904 326 14082.20 9.21 56254.19 88888.00 2017-11-22 21:54:37.404 326 14082.17 9.16 56254.15 88888.00 2017-11-22 21:54:37.904 326 14082.14 9.15 56254.15 88888.00 2017-11-22 21:54:38.404 326 14082.16 9.15 56254.19 88888.00 2017-11-22 21:54:38.904 326 14082.12 9.13 56254.21 88888.00 2017-11-22 21:54:39.404 326 14082.10 9.04 56254.28 88888.00 2017-11-22 21:54:39.904 326 14082.11 9.03 56254.33 88888.00 2017-11-22 21:54:40.404 326 14082.10 9.03 56254.34 88888.00 2017-11-22 21:54:40.904 326 14082.10 9.00 56254.43 88888.00 2017-11-22 21:54:41.404 326 14082.02 9.03 56254.43 88888.00 2017-11-22 21:54:41.904 326 14082.03 9.06 56254.47 88888.00 2017-11-22 21:54:42.404 326 14082.03 9.01 56254.52 88888.00 2017-11-22 21:54:42.904 326 14082.04 9.03 56254.60 88888.00 2017-11-22 21:54:43.404 326 14082.02 9.03 56254.65 88888.00 2017-11-22 21:54:43.904 326 14081.93 9.03 56254.71 88888.00 2017-11-22 21:54:44.404 326 14081.92 8.97 56254.79 88888.00 2017-11-22 21:54:44.904 326 14081.93 9.01 56254.80 88888.00 2017-11-22 21:54:45.404 326 14081.92 9.06 56254.80 88888.00 2017-11-22 21:54:45.904 326 14081.93 9.03 56254.88 88888.00 2017-11-22 21:54:46.404 326 14081.92 9.03 56254.93 88888.00 2017-11-22 21:54:46.904 326 14081.85 9.05 56254.98 88888.00 2017-11-22 21:54:47.404 326 14081.83 9.09 56255.11 88888.00 2017-11-22 21:54:47.904 326 14081.80 9.07 56255.18 88888.00 2017-11-22 21:54:48.404 326 14081.82 9.12 56255.18 88888.00 2017-11-22 21:54:48.904 326 14081.77 9.03 56255.26 88888.00 2017-11-22 21:54:49.405 326 14081.75 9.00 56255.30 88888.00 2017-11-22 21:54:49.905 326 14081.73 9.12 56255.30 88888.00 2017-11-22 21:54:50.405 326 14081.73 9.23 56255.31 88888.00 2017-11-22 21:54:50.905 326 14081.70 9.30 56255.36 88888.00 2017-11-22 21:54:51.405 326 14081.65 9.31 56255.34 88888.00 2017-11-22 21:54:51.905 326 14081.65 9.28 56255.29 88888.00 2017-11-22 21:54:52.405 326 14081.57 9.29 56255.33 88888.00 2017-11-22 21:54:52.905 326 14081.56 9.38 56255.38 88888.00 2017-11-22 21:54:53.405 326 14081.56 9.40 56255.45 88888.00 2017-11-22 21:54:53.905 326 14081.59 9.30 56255.47 88888.00 2017-11-22 21:54:54.405 326 14081.52 9.32 56255.45 88888.00 2017-11-22 21:54:54.905 326 14081.49 9.33 56255.41 88888.00 2017-11-22 21:54:55.405 326 14081.50 9.31 56255.38 88888.00 2017-11-22 21:54:55.905 326 14081.47 9.34 56255.36 88888.00 2017-11-22 21:54:56.405 326 14081.48 9.40 56255.33 88888.00 2017-11-22 21:54:56.905 326 14081.52 9.38 56255.30 88888.00 2017-11-22 21:54:57.405 326 14081.48 9.42 56255.28 88888.00 2017-11-22 21:54:57.905 326 14081.48 9.50 56255.24 88888.00 2017-11-22 21:54:58.405 326 14081.48 9.50 56255.24 88888.00 2017-11-22 21:54:58.905 326 14081.49 9.50 56255.24 88888.00 2017-11-22 21:54:59.405 326 14081.52 9.52 56255.25 88888.00 2017-11-22 21:54:59.905 326 14081.55 9.54 56255.17 88888.00 2017-11-22 21:55:00.405 326 14081.52 9.54 56255.08 88888.00 2017-11-22 21:55:00.905 326 14081.51 9.52 56255.03 88888.00 2017-11-22 21:55:01.405 326 14081.49 9.55 56254.97 88888.00 2017-11-22 21:55:01.905 326 14081.50 9.56 56254.94 88888.00 2017-11-22 21:55:02.405 326 14081.53 9.60 56254.97 88888.00 2017-11-22 21:55:02.905 326 14081.57 9.55 56254.96 88888.00 2017-11-22 21:55:03.405 326 14081.58 9.54 56254.93 88888.00 2017-11-22 21:55:03.905 326 14081.59 9.47 56254.83 88888.00 2017-11-22 21:55:04.405 326 14081.58 9.51 56254.75 88888.00 2017-11-22 21:55:04.905 326 14081.64 9.60 56254.69 88888.00 2017-11-22 21:55:05.405 326 14081.68 9.60 56254.66 88888.00 2017-11-22 21:55:05.905 326 14081.71 9.66 56254.65 88888.00 2017-11-22 21:55:06.405 326 14081.74 9.64 56254.65 88888.00 2017-11-22 21:55:06.905 326 14081.74 9.52 56254.62 88888.00 2017-11-22 21:55:07.405 326 14081.75 9.63 56254.58 88888.00 2017-11-22 21:55:07.905 326 14081.80 9.64 56254.55 88888.00 2017-11-22 21:55:08.405 326 14081.85 9.59 56254.52 88888.00 2017-11-22 21:55:08.905 326 14081.87 9.59 56254.53 88888.00 2017-11-22 21:55:09.405 326 14081.92 9.60 56254.54 88888.00 2017-11-22 21:55:09.905 326 14081.98 9.57 56254.49 88888.00 2017-11-22 21:55:10.405 326 14082.05 9.57 56254.49 88888.00 2017-11-22 21:55:10.905 326 14082.13 9.63 56254.43 88888.00 2017-11-22 21:55:11.405 326 14082.13 9.74 56254.44 88888.00 2017-11-22 21:55:11.905 326 14082.16 9.75 56254.42 88888.00 2017-11-22 21:55:12.405 326 14082.22 9.68 56254.38 88888.00 2017-11-22 21:55:12.905 326 14082.25 9.68 56254.41 88888.00 2017-11-22 21:55:13.405 326 14082.31 9.67 56254.38 88888.00 2017-11-22 21:55:13.905 326 14082.34 9.71 56254.35 88888.00 2017-11-22 21:55:14.405 326 14082.44 9.74 56254.36 88888.00 2017-11-22 21:55:14.905 326 14082.53 9.67 56254.36 88888.00 2017-11-22 21:55:15.405 326 14082.61 9.63 56254.35 88888.00 2017-11-22 21:55:15.905 326 14082.67 9.55 56254.42 88888.00 2017-11-22 21:55:16.405 326 14082.73 9.52 56254.40 88888.00 2017-11-22 21:55:16.905 326 14082.78 9.51 56254.50 88888.00 2017-11-22 21:55:17.405 326 14082.82 9.54 56254.51 88888.00 2017-11-22 21:55:17.905 326 14082.88 9.65 56254.45 88888.00 2017-11-22 21:55:18.405 326 14082.92 9.63 56254.45 88888.00 2017-11-22 21:55:18.905 326 14082.97 9.62 56254.43 88888.00 2017-11-22 21:55:19.405 326 14083.04 9.58 56254.44 88888.00 2017-11-22 21:55:19.905 326 14083.09 9.63 56254.45 88888.00 2017-11-22 21:55:20.405 326 14083.16 9.54 56254.52 88888.00 2017-11-22 21:55:20.905 326 14083.23 9.47 56254.55 88888.00 2017-11-22 21:55:21.405 326 14083.29 9.54 56254.55 88888.00 2017-11-22 21:55:21.905 326 14083.36 9.56 56254.56 88888.00 2017-11-22 21:55:22.405 326 14083.42 9.39 56254.56 88888.00 2017-11-22 21:55:22.905 326 14083.46 9.39 56254.50 88888.00 2017-11-22 21:55:23.405 326 14083.54 9.57 56254.47 88888.00 2017-11-22 21:55:23.905 326 14083.63 9.59 56254.52 88888.00 2017-11-22 21:55:24.405 326 14083.70 9.60 56254.61 88888.00 2017-11-22 21:55:24.905 326 14083.78 9.58 56254.61 88888.00 2017-11-22 21:55:25.405 326 14083.80 9.60 56254.60 88888.00 2017-11-22 21:55:25.905 326 14083.85 9.68 56254.61 88888.00 2017-11-22 21:55:26.405 326 14083.89 9.71 56254.64 88888.00 2017-11-22 21:55:26.905 326 14083.93 9.67 56254.69 88888.00 2017-11-22 21:55:27.405 326 14084.01 9.65 56254.63 88888.00 2017-11-22 21:55:27.905 326 14084.09 9.64 56254.58 88888.00 2017-11-22 21:55:28.405 326 14084.12 9.69 56254.50 88888.00 2017-11-22 21:55:28.905 326 14084.16 9.68 56254.46 88888.00 2017-11-22 21:55:29.405 326 14084.22 9.72 56254.47 88888.00 2017-11-22 21:55:29.905 326 14084.28 9.77 56254.46 88888.00 2017-11-22 21:55:30.405 326 14084.31 9.79 56254.44 88888.00 2017-11-22 21:55:30.905 326 14084.35 9.76 56254.41 88888.00 2017-11-22 21:55:31.405 326 14084.40 9.75 56254.37 88888.00 2017-11-22 21:55:31.905 326 14084.45 9.75 56254.33 88888.00 2017-11-22 21:55:32.405 326 14084.51 9.80 56254.34 88888.00 2017-11-22 21:55:32.905 326 14084.56 9.77 56254.30 88888.00 2017-11-22 21:55:33.405 326 14084.62 9.76 56254.23 88888.00 2017-11-22 21:55:33.905 326 14084.68 9.75 56254.16 88888.00 2017-11-22 21:55:34.406 326 14084.74 9.84 56254.12 88888.00 2017-11-22 21:55:34.906 326 14084.81 9.80 56254.12 88888.00 2017-11-22 21:55:35.406 326 14084.86 9.83 56254.14 88888.00 2017-11-22 21:55:35.906 326 14084.90 9.89 56254.15 88888.00 2017-11-22 21:55:36.406 326 14084.95 9.83 56254.08 88888.00 2017-11-22 21:55:36.906 326 14085.00 9.79 56254.05 88888.00 2017-11-22 21:55:37.406 326 14085.07 9.82 56253.99 88888.00 2017-11-22 21:55:37.906 326 14085.14 9.82 56254.03 88888.00 2017-11-22 21:55:38.406 326 14085.27 9.76 56253.97 88888.00 2017-11-22 21:55:38.906 326 14085.37 9.81 56253.89 88888.00 2017-11-22 21:55:39.406 326 14085.40 9.92 56253.86 88888.00 2017-11-22 21:55:39.906 326 14085.40 9.83 56253.81 88888.00 2017-11-22 21:55:40.406 326 14085.44 9.85 56253.80 88888.00 2017-11-22 21:55:40.906 326 14085.50 9.91 56253.78 88888.00 2017-11-22 21:55:41.406 326 14085.55 9.88 56253.71 88888.00 2017-11-22 21:55:41.906 326 14085.60 9.84 56253.66 88888.00 2017-11-22 21:55:42.406 326 14085.66 9.85 56253.61 88888.00 2017-11-22 21:55:42.906 326 14085.72 9.96 56253.62 88888.00 2017-11-22 21:55:43.406 326 14085.73 9.94 56253.60 88888.00 2017-11-22 21:55:43.906 326 14085.78 9.89 56253.56 88888.00 2017-11-22 21:55:44.406 326 14085.86 9.92 56253.53 88888.00 2017-11-22 21:55:44.906 326 14085.95 9.93 56253.49 88888.00 2017-11-22 21:55:45.406 326 14085.98 9.90 56253.46 88888.00 2017-11-22 21:55:45.906 326 14086.06 9.99 56253.44 88888.00 2017-11-22 21:55:46.406 326 14086.10 9.87 56253.47 88888.00 2017-11-22 21:55:46.906 326 14086.11 9.92 56253.47 88888.00 2017-11-22 21:55:47.406 326 14086.16 9.94 56253.53 88888.00 2017-11-22 21:55:47.906 326 14086.23 9.90 56253.52 88888.00 2017-11-22 21:55:48.406 326 14086.26 9.93 56253.49 88888.00 2017-11-22 21:55:48.906 326 14086.32 10.02 56253.48 88888.00 2017-11-22 21:55:49.406 326 14086.32 10.02 56253.57 88888.00 2017-11-22 21:55:49.906 326 14086.32 10.02 56253.52 88888.00 2017-11-22 21:55:50.406 326 14086.37 10.07 56253.46 88888.00 2017-11-22 21:55:50.906 326 14086.42 10.04 56253.41 88888.00 2017-11-22 21:55:51.406 326 14086.46 10.06 56253.41 88888.00 2017-11-22 21:55:51.906 326 14086.41 10.04 56253.40 88888.00 2017-11-22 21:55:52.406 326 14086.43 10.13 56253.43 88888.00 2017-11-22 21:55:52.906 326 14086.47 10.13 56253.39 88888.00 2017-11-22 21:55:53.406 326 14086.48 10.14 56253.37 88888.00 2017-11-22 21:55:53.906 326 14086.49 10.17 56253.38 88888.00 2017-11-22 21:55:54.406 326 14086.48 10.26 56253.35 88888.00 2017-11-22 21:55:54.906 326 14086.52 10.23 56253.33 88888.00 2017-11-22 21:55:55.406 326 14086.52 10.10 56253.39 88888.00 2017-11-22 21:55:55.906 326 14086.52 10.18 56253.38 88888.00 2017-11-22 21:55:56.406 326 14086.52 10.15 56253.32 88888.00 2017-11-22 21:55:56.906 326 14086.52 10.14 56253.24 88888.00 2017-11-22 21:55:57.406 326 14086.49 10.21 56253.20 88888.00 2017-11-22 21:55:57.906 326 14086.46 10.24 56253.24 88888.00 2017-11-22 21:55:58.406 326 14086.47 10.16 56253.27 88888.00 2017-11-22 21:55:58.906 326 14086.44 10.07 56253.21 88888.00 2017-11-22 21:55:59.406 326 14086.43 10.13 56253.18 88888.00 2017-11-22 21:55:59.906 326 14086.41 10.26 56253.16 88888.00 2017-11-22 21:56:00.406 326 14086.39 10.23 56253.12 88888.00 2017-11-22 21:56:00.906 326 14086.41 10.16 56253.03 88888.00 2017-11-22 21:56:01.406 326 14086.41 10.11 56253.01 88888.00 2017-11-22 21:56:01.906 326 14086.41 10.05 56252.95 88888.00 2017-11-22 21:56:02.406 326 14086.39 10.05 56252.91 88888.00 2017-11-22 21:56:02.906 326 14086.35 9.97 56252.87 88888.00 2017-11-22 21:56:03.406 326 14086.38 9.94 56252.81 88888.00 2017-11-22 21:56:03.906 326 14086.37 9.97 56252.76 88888.00 2017-11-22 21:56:04.406 326 14086.37 9.94 56252.75 88888.00 2017-11-22 21:56:04.906 326 14086.38 10.04 56252.71 88888.00 2017-11-22 21:56:05.406 326 14086.34 10.04 56252.60 88888.00 2017-11-22 21:56:05.906 326 14086.34 9.97 56252.56 88888.00 2017-11-22 21:56:06.406 326 14086.33 9.96 56252.56 88888.00 2017-11-22 21:56:06.906 326 14086.35 9.93 56252.48 88888.00 2017-11-22 21:56:07.406 326 14086.33 9.93 56252.45 88888.00 2017-11-22 21:56:07.906 326 14086.29 9.89 56252.39 88888.00 2017-11-22 21:56:08.406 326 14086.28 9.93 56252.27 88888.00 2017-11-22 21:56:08.906 326 14086.31 9.93 56252.19 88888.00 2017-11-22 21:56:09.407 326 14086.28 9.91 56252.18 88888.00 2017-11-22 21:56:09.907 326 14086.26 9.90 56252.16 88888.00 2017-11-22 21:56:10.407 326 14086.26 9.85 56252.15 88888.00 2017-11-22 21:56:10.907 326 14086.26 9.81 56252.12 88888.00 2017-11-22 21:56:11.407 326 14086.33 9.71 56252.10 88888.00 2017-11-22 21:56:11.907 326 14086.30 9.67 56252.08 88888.00 2017-11-22 21:56:12.407 326 14086.32 9.66 56252.06 88888.00 2017-11-22 21:56:12.907 326 14086.35 9.71 56252.06 88888.00 2017-11-22 21:56:13.407 326 14086.39 9.73 56252.03 88888.00 2017-11-22 21:56:13.907 326 14086.40 9.65 56252.00 88888.00 2017-11-22 21:56:14.407 326 14086.41 9.52 56251.96 88888.00 2017-11-22 21:56:14.907 326 14086.41 9.50 56251.91 88888.00 2017-11-22 21:56:15.407 326 14086.39 9.45 56251.92 88888.00 2017-11-22 21:56:15.907 326 14086.40 9.34 56251.89 88888.00 2017-11-22 21:56:16.407 326 14086.44 9.37 56251.94 88888.00 2017-11-22 21:56:16.907 326 14086.47 9.38 56251.91 88888.00 2017-11-22 21:56:17.407 326 14086.53 9.37 56251.92 88888.00 2017-11-22 21:56:17.907 326 14086.56 9.31 56252.02 88888.00 2017-11-22 21:56:18.407 326 14086.59 9.38 56252.08 88888.00 2017-11-22 21:56:18.907 326 14086.62 9.38 56252.05 88888.00 2017-11-22 21:56:19.407 326 14086.63 9.30 56252.08 88888.00 2017-11-22 21:56:19.907 326 14086.59 9.35 56252.12 88888.00 2017-11-22 21:56:20.407 326 14086.63 9.32 56252.20 88888.00 2017-11-22 21:56:20.907 326 14086.62 9.30 56252.28 88888.00 2017-11-22 21:56:21.407 326 14086.65 9.28 56252.39 88888.00 2017-11-22 21:56:21.907 326 14086.71 9.28 56252.53 88888.00 2017-11-22 21:56:22.407 326 14086.76 9.24 56252.62 88888.00 2017-11-22 21:56:22.907 326 14086.76 9.24 56252.76 88888.00 2017-11-22 21:56:23.407 326 14086.76 9.31 56252.87 88888.00 2017-11-22 21:56:23.907 326 14086.79 9.38 56252.96 88888.00 2017-11-22 21:56:24.407 326 14086.80 9.39 56253.04 88888.00 2017-11-22 21:56:24.907 326 14086.85 9.24 56253.18 88888.00 2017-11-22 21:56:25.407 326 14086.88 9.21 56253.27 88888.00 2017-11-22 21:56:25.907 326 14086.89 9.39 56253.37 88888.00 2017-11-22 21:56:26.407 326 14086.89 9.49 56253.49 88888.00 2017-11-22 21:56:26.907 326 14086.89 9.54 56253.59 88888.00 2017-11-22 21:56:27.407 326 14086.90 9.58 56253.74 88888.00 2017-11-22 21:56:27.907 326 14086.96 9.67 56253.86 88888.00 2017-11-22 21:56:28.407 326 14086.98 9.72 56253.97 88888.00 2017-11-22 21:56:28.907 326 14087.00 9.66 56254.10 88888.00 2017-11-22 21:56:29.407 326 14086.98 9.66 56254.26 88888.00 2017-11-22 21:56:29.907 326 14087.04 9.71 56254.37 88888.00 2017-11-22 21:56:30.407 326 14087.06 9.77 56254.51 88888.00 2017-11-22 21:56:30.907 326 14087.09 9.85 56254.64 88888.00 2017-11-22 21:56:31.407 326 14087.13 9.88 56254.75 88888.00 2017-11-22 21:56:31.907 326 14087.16 9.79 56254.87 88888.00 2017-11-22 21:56:32.407 326 14087.17 9.79 56254.94 88888.00 2017-11-22 21:56:32.907 326 14087.17 9.96 56255.03 88888.00 2017-11-22 21:56:33.407 326 14087.20 10.07 56255.12 88888.00 2017-11-22 21:56:33.907 326 14087.25 10.09 56255.24 88888.00 2017-11-22 21:56:34.407 326 14087.28 10.11 56255.28 88888.00 2017-11-22 21:56:34.907 326 14087.27 10.24 56255.44 88888.00 2017-11-22 21:56:35.407 326 14087.24 10.21 56255.57 88888.00 2017-11-22 21:56:35.907 326 14087.22 10.28 56255.61 88888.00 2017-11-22 21:56:36.407 326 14087.23 10.35 56255.59 88888.00 2017-11-22 21:56:36.907 326 14087.25 10.47 56255.63 88888.00 2017-11-22 21:56:37.407 326 14087.30 10.39 56255.62 88888.00 2017-11-22 21:56:37.907 326 14087.33 10.49 56255.68 88888.00 2017-11-22 21:56:38.407 326 14087.33 10.59 56255.78 88888.00 2017-11-22 21:56:38.907 326 14087.37 10.61 56255.85 88888.00 2017-11-22 21:56:39.407 326 14087.45 10.59 56255.88 88888.00 2017-11-22 21:56:39.907 326 14087.45 10.57 56255.86 88888.00 2017-11-22 21:56:40.407 326 14087.51 10.60 56255.85 88888.00 2017-11-22 21:56:40.907 326 14087.53 10.64 56255.87 88888.00 2017-11-22 21:56:41.407 326 14087.54 10.66 56255.86 88888.00 2017-11-22 21:56:41.907 326 14087.58 10.65 56255.84 88888.00 2017-11-22 21:56:42.407 326 14087.59 10.69 56255.75 88888.00 2017-11-22 21:56:42.907 326 14087.62 10.76 56255.71 88888.00 2017-11-22 21:56:43.407 326 14087.64 10.74 56255.69 88888.00 2017-11-22 21:56:43.907 326 14087.68 10.72 56255.69 88888.00 2017-11-22 21:56:44.407 326 14087.71 10.65 56255.63 88888.00 2017-11-22 21:56:44.907 326 14087.72 10.67 56255.59 88888.00 2017-11-22 21:56:45.407 326 14087.74 10.68 56255.53 88888.00 2017-11-22 21:56:45.907 326 14087.80 10.77 56255.47 88888.00 2017-11-22 21:56:46.407 326 14087.85 10.72 56255.37 88888.00 2017-11-22 21:56:46.907 326 14087.87 10.66 56255.29 88888.00 2017-11-22 21:56:47.407 326 14087.93 10.58 56255.29 88888.00 2017-11-22 21:56:47.907 326 14087.96 10.66 56255.22 88888.00 2017-11-22 21:56:48.407 326 14087.97 10.60 56255.10 88888.00 2017-11-22 21:56:48.907 326 14088.00 10.59 56255.02 88888.00 2017-11-22 21:56:49.407 326 14088.05 10.64 56254.99 88888.00 2017-11-22 21:56:49.907 326 14088.09 10.58 56254.93 88888.00 2017-11-22 21:56:50.407 326 14088.18 10.64 56254.82 88888.00 2017-11-22 21:56:50.907 326 14088.25 10.65 56254.78 88888.00 2017-11-22 21:56:51.407 326 14088.29 10.68 56254.77 88888.00 2017-11-22 21:56:51.907 326 14088.34 10.73 56254.74 88888.00 2017-11-22 21:56:52.407 326 14088.38 10.60 56254.60 88888.00 2017-11-22 21:56:52.907 326 14088.36 10.58 56254.52 88888.00 2017-11-22 21:56:53.407 326 14088.38 10.60 56254.51 88888.00 2017-11-22 21:56:53.907 326 14088.42 10.53 56254.52 88888.00 2017-11-22 21:56:54.408 326 14088.48 10.48 56254.41 88888.00 2017-11-22 21:56:54.908 326 14088.47 10.53 56254.37 88888.00 2017-11-22 21:56:55.408 326 14088.51 10.57 56254.36 88888.00 2017-11-22 21:56:55.908 326 14088.56 10.57 56254.35 88888.00 2017-11-22 21:56:56.408 326 14088.56 10.57 56254.36 88888.00 2017-11-22 21:56:56.908 326 14088.61 10.55 56254.30 88888.00 2017-11-22 21:56:57.408 326 14088.69 10.50 56254.27 88888.00 2017-11-22 21:56:57.908 326 14088.65 10.49 56254.22 88888.00 2017-11-22 21:56:58.408 326 14088.67 10.43 56254.21 88888.00 2017-11-22 21:56:58.908 326 14088.69 10.43 56254.24 88888.00 2017-11-22 21:56:59.408 326 14088.74 10.47 56254.23 88888.00 2017-11-22 21:56:59.908 326 14088.81 10.40 56254.22 88888.00 2017-11-22 21:57:00.408 326 14088.81 10.48 56254.23 88888.00 2017-11-22 21:57:00.908 326 14088.80 10.43 56254.19 88888.00 2017-11-22 21:57:01.408 326 14088.85 10.40 56254.18 88888.00 2017-11-22 21:57:01.908 326 14088.85 10.48 56254.22 88888.00 2017-11-22 21:57:02.408 326 14088.88 10.52 56254.27 88888.00 2017-11-22 21:57:02.908 326 14088.90 10.53 56254.31 88888.00 2017-11-22 21:57:03.408 326 14088.88 10.52 56254.28 88888.00 2017-11-22 21:57:03.908 326 14088.89 10.57 56254.24 88888.00 2017-11-22 21:57:04.408 326 14088.88 10.55 56254.28 88888.00 2017-11-22 21:57:04.908 326 14088.83 10.51 56254.33 88888.00 2017-11-22 21:57:05.408 326 14088.84 10.48 56254.32 88888.00 2017-11-22 21:57:05.908 326 14088.89 10.43 56254.27 88888.00 2017-11-22 21:57:06.408 326 14088.90 10.38 56254.28 88888.00 2017-11-22 21:57:06.908 326 14088.85 10.43 56254.31 88888.00 2017-11-22 21:57:07.408 326 14088.87 10.49 56254.34 88888.00 2017-11-22 21:57:07.908 326 14088.88 10.50 56254.41 88888.00 2017-11-22 21:57:08.408 326 14088.90 10.52 56254.42 88888.00 2017-11-22 21:57:08.908 326 14088.91 10.50 56254.34 88888.00 2017-11-22 21:57:09.408 326 14088.91 10.55 56254.34 88888.00 2017-11-22 21:57:09.908 326 14088.94 10.56 56254.34 88888.00 2017-11-22 21:57:10.408 326 14088.95 10.57 56254.34 88888.00 2017-11-22 21:57:10.908 326 14088.97 10.48 56254.35 88888.00 2017-11-22 21:57:11.408 326 14088.99 10.49 56254.34 88888.00 2017-11-22 21:57:11.908 326 14089.01 10.51 56254.36 88888.00 2017-11-22 21:57:12.408 326 14089.04 10.47 56254.37 88888.00 2017-11-22 21:57:12.908 326 14089.08 10.44 56254.42 88888.00 2017-11-22 21:57:13.408 326 14089.09 10.51 56254.49 88888.00 2017-11-22 21:57:13.908 326 14089.12 10.49 56254.52 88888.00 2017-11-22 21:57:14.408 326 14089.16 10.52 56254.52 88888.00 2017-11-22 21:57:14.908 326 14089.16 10.50 56254.51 88888.00 2017-11-22 21:57:15.408 326 14089.18 10.45 56254.51 88888.00 2017-11-22 21:57:15.908 326 14089.22 10.44 56254.54 88888.00 2017-11-22 21:57:16.408 326 14089.28 10.51 56254.61 88888.00 2017-11-22 21:57:16.908 326 14089.29 10.51 56254.66 88888.00 2017-11-22 21:57:17.408 326 14089.32 10.48 56254.69 88888.00 2017-11-22 21:57:17.908 326 14089.35 10.53 56254.68 88888.00 2017-11-22 21:57:18.408 326 14089.38 10.52 56254.73 88888.00 2017-11-22 21:57:18.908 326 14089.37 10.53 56254.79 88888.00 2017-11-22 21:57:19.408 326 14089.40 10.58 56254.88 88888.00 2017-11-22 21:57:19.908 326 14089.46 10.61 56254.96 88888.00 2017-11-22 21:57:20.408 326 14089.52 10.59 56255.01 88888.00 2017-11-22 21:57:20.908 326 14089.56 10.55 56255.06 88888.00 2017-11-22 21:57:21.408 326 14089.55 10.50 56255.11 88888.00 2017-11-22 21:57:21.908 326 14089.57 10.50 56255.17 88888.00 2017-11-22 21:57:22.408 326 14089.63 10.51 56255.18 88888.00 2017-11-22 21:57:22.908 326 14089.62 10.53 56255.28 88888.00 2017-11-22 21:57:23.408 326 14089.66 10.48 56255.33 88888.00 2017-11-22 21:57:23.908 326 14089.73 10.43 56255.46 88888.00 2017-11-22 21:57:24.408 326 14089.76 10.48 56255.53 88888.00 2017-11-22 21:57:24.908 326 14089.77 10.55 56255.57 88888.00 2017-11-22 21:57:25.408 326 14089.83 10.58 56255.63 88888.00 2017-11-22 21:57:25.908 326 14089.86 10.58 56255.69 88888.00 2017-11-22 21:57:26.408 326 14089.93 10.67 56255.82 88888.00 2017-11-22 21:57:26.908 326 14090.00 10.73 56255.84 88888.00 2017-11-22 21:57:27.408 326 14090.02 10.76 56255.90 88888.00 2017-11-22 21:57:27.908 326 14090.08 10.74 56255.91 88888.00 2017-11-22 21:57:28.408 326 14090.09 10.67 56255.96 88888.00 2017-11-22 21:57:28.908 326 14090.14 10.69 56256.05 88888.00 2017-11-22 21:57:29.408 326 14090.17 10.69 56256.10 88888.00 2017-11-22 21:57:29.908 326 14090.19 10.75 56256.12 88888.00 2017-11-22 21:57:30.408 326 14090.21 10.78 56256.19 88888.00 2017-11-22 21:57:30.908 326 14090.28 10.75 56256.21 88888.00 2017-11-22 21:57:31.408 326 14090.30 10.89 56256.24 88888.00 2017-11-22 21:57:31.908 326 14090.33 10.92 56256.30 88888.00 2017-11-22 21:57:32.408 326 14090.36 10.96 56256.42 88888.00 2017-11-22 21:57:32.908 326 14090.38 11.03 56256.37 88888.00 2017-11-22 21:57:33.408 326 14090.40 10.94 56256.33 88888.00 2017-11-22 21:57:33.908 326 14090.42 10.98 56256.48 88888.00 2017-11-22 21:57:34.408 326 14090.46 11.03 56256.62 88888.00 2017-11-22 21:57:34.908 326 14090.49 10.99 56256.59 88888.00 2017-11-22 21:57:35.408 326 14090.51 11.03 56256.56 88888.00 2017-11-22 21:57:35.908 326 14090.54 11.12 56256.55 88888.00 2017-11-22 21:57:36.408 326 14090.59 11.21 56256.63 88888.00 2017-11-22 21:57:36.908 326 14090.61 11.23 56256.63 88888.00 2017-11-22 21:57:37.408 326 14090.62 11.20 56256.60 88888.00 2017-11-22 21:57:37.908 326 14090.68 11.23 56256.53 88888.00 2017-11-22 21:57:38.408 326 14090.71 11.29 56256.51 88888.00 2017-11-22 21:57:38.908 326 14090.73 11.26 56256.53 88888.00 2017-11-22 21:57:39.409 326 14090.78 11.31 56256.52 88888.00 2017-11-22 21:57:39.909 326 14090.77 11.34 56256.47 88888.00 2017-11-22 21:57:40.409 326 14090.80 11.37 56256.46 88888.00 2017-11-22 21:57:40.909 326 14090.87 11.43 56256.44 88888.00 2017-11-22 21:57:41.409 326 14090.89 11.38 56256.49 88888.00 2017-11-22 21:57:41.909 326 14090.90 11.52 56256.48 88888.00 2017-11-22 21:57:42.409 326 14090.92 11.53 56256.47 88888.00 2017-11-22 21:57:42.909 326 14090.97 11.55 56256.42 88888.00 2017-11-22 21:57:43.409 326 14091.04 11.57 56256.43 88888.00 2017-11-22 21:57:43.909 326 14091.11 11.57 56256.41 88888.00 2017-11-22 21:57:44.409 326 14091.17 11.65 56256.40 88888.00 2017-11-22 21:57:44.909 326 14091.26 11.66 56256.40 88888.00 2017-11-22 21:57:45.409 326 14091.33 11.60 56256.41 88888.00 2017-11-22 21:57:45.909 326 14091.31 11.55 56256.37 88888.00 2017-11-22 21:57:46.409 326 14091.34 11.59 56256.36 88888.00 2017-11-22 21:57:46.909 326 14091.38 11.55 56256.42 88888.00 2017-11-22 21:57:47.409 326 14091.41 11.65 56256.44 88888.00 2017-11-22 21:57:47.909 326 14091.43 11.66 56256.39 88888.00 2017-11-22 21:57:48.409 326 14091.50 11.61 56256.30 88888.00 2017-11-22 21:57:48.909 326 14091.57 11.58 56256.27 88888.00 2017-11-22 21:57:49.409 326 14091.61 11.68 56256.28 88888.00 2017-11-22 21:57:49.909 326 14091.67 11.65 56256.38 88888.00 2017-11-22 21:57:50.409 326 14091.75 11.54 56256.46 88888.00 2017-11-22 21:57:50.909 326 14091.70 11.42 56256.48 88888.00 2017-11-22 21:57:51.409 326 14091.71 11.41 56256.51 88888.00 2017-11-22 21:57:51.909 326 14091.72 11.38 56256.55 88888.00 2017-11-22 21:57:52.409 326 14091.73 11.44 56256.57 88888.00 2017-11-22 21:57:52.909 326 14091.79 11.41 56256.66 88888.00 2017-11-22 21:57:53.409 326 14091.84 11.33 56256.74 88888.00 2017-11-22 21:57:53.909 326 14091.85 11.28 56256.85 88888.00 2017-11-22 21:57:54.409 326 14091.92 11.37 56256.89 88888.00 2017-11-22 21:57:54.909 326 14092.03 11.41 56256.86 88888.00 2017-11-22 21:57:55.409 326 14092.09 11.42 56256.93 88888.00 2017-11-22 21:57:55.909 326 14092.15 11.41 56256.91 88888.00 2017-11-22 21:57:56.409 326 14092.16 11.36 56256.96 88888.00 2017-11-22 21:57:56.909 326 14092.18 11.36 56256.94 88888.00 2017-11-22 21:57:57.409 326 14092.28 11.25 56256.88 88888.00 2017-11-22 21:57:57.909 326 14092.35 11.29 56256.90 88888.00 2017-11-22 21:57:58.409 326 14092.37 11.32 56256.93 88888.00 2017-11-22 21:57:58.909 326 14092.46 11.29 56256.93 88888.00 2017-11-22 21:57:59.409 326 14092.54 11.29 56256.94 88888.00 2017-11-22 21:57:59.909 326 14092.56 11.28 56256.98 88888.00 2017-11-22 21:58:00.409 326 14092.56 11.27 56256.96 88888.00 2017-11-22 21:58:00.909 326 14092.61 11.25 56256.90 88888.00 2017-11-22 21:58:01.409 326 14092.70 11.20 56256.88 88888.00 2017-11-22 21:58:01.909 326 14092.74 11.25 56256.88 88888.00 2017-11-22 21:58:02.409 326 14092.79 11.23 56256.87 88888.00 2017-11-22 21:58:02.909 326 14092.88 11.27 56256.84 88888.00 2017-11-22 21:58:03.409 326 14092.92 11.29 56256.74 88888.00 2017-11-22 21:58:03.909 326 14092.99 11.27 56256.70 88888.00 2017-11-22 21:58:04.409 326 14093.06 11.28 56256.71 88888.00 2017-11-22 21:58:04.909 326 14093.11 11.25 56256.71 88888.00 2017-11-22 21:58:05.409 326 14093.14 11.29 56256.70 88888.00 2017-11-22 21:58:05.909 326 14093.12 11.29 56256.61 88888.00 2017-11-22 21:58:06.409 326 14093.19 11.24 56256.60 88888.00 2017-11-22 21:58:06.909 326 14093.24 11.23 56256.56 88888.00 2017-11-22 21:58:07.409 326 14093.29 11.16 56256.47 88888.00 2017-11-22 21:58:07.909 326 14093.35 11.14 56256.43 88888.00 2017-11-22 21:58:08.409 326 14093.42 11.15 56256.40 88888.00 2017-11-22 21:58:08.909 326 14093.42 11.08 56256.37 88888.00 2017-11-22 21:58:09.409 326 14093.44 11.02 56256.28 88888.00 2017-11-22 21:58:09.909 326 14093.44 11.08 56256.21 88888.00 2017-11-22 21:58:10.409 326 14093.49 11.09 56256.13 88888.00 2017-11-22 21:58:10.909 326 14093.54 11.02 56256.12 88888.00 2017-11-22 21:58:11.409 326 14093.56 11.11 56256.19 88888.00 2017-11-22 21:58:11.909 326 14093.58 11.17 56256.18 88888.00 2017-11-22 21:58:12.409 326 14093.64 11.08 56256.08 88888.00 2017-11-22 21:58:12.909 326 14093.64 11.04 56256.03 88888.00 2017-11-22 21:58:13.409 326 14093.67 11.03 56255.96 88888.00 2017-11-22 21:58:13.909 326 14093.70 10.93 56255.94 88888.00 2017-11-22 21:58:14.410 326 14093.74 11.03 56255.87 88888.00 2017-11-22 21:58:14.910 326 14093.75 11.14 56255.83 88888.00 2017-11-22 21:58:15.410 326 14093.79 11.12 56255.77 88888.00 2017-11-22 21:58:15.910 326 14093.84 11.02 56255.76 88888.00 2017-11-22 21:58:16.410 326 14093.84 11.09 56255.77 88888.00 2017-11-22 21:58:16.910 326 14093.85 11.04 56255.69 88888.00 2017-11-22 21:58:17.410 326 14093.86 11.09 56255.65 88888.00 2017-11-22 21:58:17.910 326 14093.93 11.06 56255.62 88888.00 2017-11-22 21:58:18.410 326 14093.98 10.99 56255.62 88888.00 2017-11-22 21:58:18.910 326 14093.99 11.07 56255.57 88888.00 2017-11-22 21:58:19.410 326 14094.02 11.09 56255.52 88888.00 2017-11-22 21:58:19.910 326 14094.04 11.07 56255.46 88888.00 2017-11-22 21:58:20.410 326 14094.10 11.03 56255.44 88888.00 2017-11-22 21:58:20.910 326 14094.12 10.91 56255.41 88888.00 2017-11-22 21:58:21.410 326 14094.16 10.84 56255.39 88888.00 2017-11-22 21:58:21.910 326 14094.19 10.75 56255.39 88888.00 2017-11-22 21:58:22.410 326 14094.21 10.85 56255.31 88888.00 2017-11-22 21:58:22.910 326 14094.26 10.86 56255.33 88888.00 2017-11-22 21:58:23.410 326 14094.22 10.87 56255.29 88888.00 2017-11-22 21:58:23.910 326 14094.23 10.79 56255.30 88888.00 2017-11-22 21:58:24.410 326 14094.30 10.76 56255.29 88888.00 2017-11-22 21:58:24.910 326 14094.35 10.77 56255.29 88888.00 2017-11-22 21:58:25.410 326 14094.35 10.78 56255.28 88888.00 2017-11-22 21:58:25.910 326 14094.35 10.82 56255.24 88888.00 2017-11-22 21:58:26.410 326 14094.39 10.69 56255.26 88888.00 2017-11-22 21:58:26.910 326 14094.44 10.75 56255.26 88888.00 2017-11-22 21:58:27.410 326 14094.48 10.90 56255.22 88888.00 2017-11-22 21:58:27.910 326 14094.55 10.91 56255.22 88888.00 2017-11-22 21:58:28.410 326 14094.61 10.93 56255.26 88888.00 2017-11-22 21:58:28.910 326 14094.63 10.87 56255.30 88888.00 2017-11-22 21:58:29.410 326 14094.66 10.79 56255.29 88888.00 2017-11-22 21:58:29.910 326 14094.68 10.72 56255.29 88888.00 2017-11-22 21:58:30.410 326 14094.72 10.76 56255.33 88888.00 2017-11-22 21:58:30.910 326 14094.74 10.62 56255.29 88888.00 2017-11-22 21:58:31.410 326 14094.76 10.66 56255.28 88888.00 2017-11-22 21:58:31.910 326 14094.83 10.66 56255.26 88888.00 2017-11-22 21:58:32.410 326 14094.83 10.66 56255.26 88888.00 2017-11-22 21:58:32.910 326 14094.82 10.66 56255.25 88888.00 2017-11-22 21:58:33.410 326 14094.88 10.48 56255.21 88888.00 2017-11-22 21:58:33.910 326 14094.95 10.39 56255.19 88888.00 2017-11-22 21:58:34.410 326 14094.96 10.48 56255.20 88888.00 2017-11-22 21:58:34.910 326 14094.98 10.44 56255.24 88888.00 2017-11-22 21:58:35.410 326 14095.04 10.40 56255.27 88888.00 2017-11-22 21:58:35.910 326 14095.09 10.39 56255.35 88888.00 2017-11-22 21:58:36.410 326 14095.14 10.41 56255.34 88888.00 2017-11-22 21:58:36.910 326 14095.12 10.33 56255.31 88888.00 2017-11-22 21:58:37.410 326 14095.11 10.36 56255.29 88888.00 2017-11-22 21:58:37.910 326 14095.10 10.41 56255.34 88888.00 2017-11-22 21:58:38.410 326 14095.15 10.34 56255.41 88888.00 2017-11-22 21:58:38.910 326 14095.20 10.35 56255.46 88888.00 2017-11-22 21:58:39.410 326 14095.23 10.42 56255.43 88888.00 2017-11-22 21:58:39.910 326 14095.30 10.40 56255.45 88888.00 2017-11-22 21:58:40.410 326 14095.34 10.35 56255.47 88888.00 2017-11-22 21:58:40.910 326 14095.28 10.39 56255.49 88888.00 2017-11-22 21:58:41.410 326 14095.23 10.36 56255.55 88888.00 2017-11-22 21:58:41.910 326 14095.29 10.41 56255.57 88888.00 2017-11-22 21:58:42.410 326 14095.33 10.33 56255.55 88888.00 2017-11-22 21:58:42.910 326 14095.37 10.31 56255.64 88888.00 2017-11-22 21:58:43.410 326 14095.39 10.36 56255.68 88888.00 2017-11-22 21:58:43.910 326 14095.42 10.39 56255.71 88888.00 2017-11-22 21:58:44.410 326 14095.46 10.40 56255.71 88888.00 2017-11-22 21:58:44.910 326 14095.50 10.38 56255.75 88888.00 2017-11-22 21:58:45.410 326 14095.48 10.39 56255.78 88888.00 2017-11-22 21:58:45.910 326 14095.50 10.42 56255.84 88888.00 2017-11-22 21:58:46.410 326 14095.56 10.43 56255.87 88888.00 2017-11-22 21:58:46.910 326 14095.56 10.42 56255.85 88888.00 2017-11-22 21:58:47.410 326 14095.59 10.48 56255.83 88888.00 2017-11-22 21:58:47.910 326 14095.61 10.44 56255.86 88888.00 2017-11-22 21:58:48.410 326 14095.68 10.40 56255.88 88888.00 2017-11-22 21:58:48.910 326 14095.74 10.33 56255.95 88888.00 2017-11-22 21:58:49.410 326 14095.74 10.35 56256.00 88888.00 2017-11-22 21:58:49.910 326 14095.77 10.33 56256.04 88888.00 2017-11-22 21:58:50.410 326 14095.79 10.35 56256.09 88888.00 2017-11-22 21:58:50.910 326 14095.86 10.33 56256.11 88888.00 2017-11-22 21:58:51.410 326 14095.92 10.40 56256.12 88888.00 2017-11-22 21:58:51.910 326 14095.90 10.48 56256.08 88888.00 2017-11-22 21:58:52.410 326 14095.94 10.45 56256.10 88888.00 2017-11-22 21:58:52.910 326 14095.94 10.48 56256.18 88888.00 2017-11-22 21:58:53.410 326 14095.97 10.45 56256.27 88888.00 2017-11-22 21:58:53.910 326 14095.96 10.44 56256.28 88888.00 2017-11-22 21:58:54.410 326 14095.98 10.36 56256.29 88888.00 2017-11-22 21:58:54.910 326 14096.02 10.40 56256.32 88888.00 2017-11-22 21:58:55.410 326 14096.02 10.48 56256.31 88888.00 2017-11-22 21:58:55.910 326 14096.05 10.47 56256.29 88888.00 2017-11-22 21:58:56.410 326 14096.12 10.45 56256.42 88888.00 2017-11-22 21:58:56.910 326 14096.22 10.56 56256.48 88888.00 2017-11-22 21:58:57.410 326 14096.22 10.52 56256.46 88888.00 2017-11-22 21:58:57.910 326 14096.17 10.50 56256.43 88888.00 2017-11-22 21:58:58.410 326 14096.21 10.40 56256.47 88888.00 2017-11-22 21:58:58.910 326 14096.20 10.44 56256.51 88888.00 2017-11-22 21:58:59.411 326 14096.21 10.47 56256.58 88888.00 2017-11-22 21:58:59.911 326 14096.23 10.38 56256.65 88888.00 2017-11-22 21:59:00.411 326 14096.23 10.48 56256.67 88888.00 2017-11-22 21:59:00.911 326 14096.28 10.55 56256.68 88888.00 2017-11-22 21:59:01.411 326 14096.32 10.48 56256.68 88888.00 2017-11-22 21:59:01.911 326 14096.36 10.51 56256.75 88888.00 2017-11-22 21:59:02.411 326 14096.37 10.52 56256.81 88888.00 2017-11-22 21:59:02.911 326 14096.40 10.57 56256.86 88888.00 2017-11-22 21:59:03.411 326 14096.44 10.59 56256.81 88888.00 2017-11-22 21:59:03.911 326 14096.49 10.59 56256.87 88888.00 2017-11-22 21:59:04.411 326 14096.53 10.52 56256.89 88888.00 2017-11-22 21:59:04.911 326 14096.55 10.51 56256.96 88888.00 2017-11-22 21:59:05.411 326 14096.55 10.55 56256.96 88888.00 2017-11-22 21:59:05.911 326 14096.62 10.57 56256.99 88888.00 2017-11-22 21:59:06.411 326 14096.63 10.47 56257.03 88888.00 2017-11-22 21:59:06.911 326 14096.61 10.44 56257.09 88888.00 2017-11-22 21:59:07.411 326 14096.63 10.47 56257.13 88888.00 2017-11-22 21:59:07.911 326 14096.63 10.45 56257.16 88888.00 2017-11-22 21:59:08.411 326 14096.64 10.50 56257.22 88888.00 2017-11-22 21:59:08.911 326 14096.69 10.50 56257.27 88888.00 2017-11-22 21:59:09.411 326 14096.72 10.48 56257.35 88888.00 2017-11-22 21:59:09.911 326 14096.74 10.56 56257.42 88888.00 2017-11-22 21:59:10.411 326 14096.78 10.57 56257.44 88888.00 2017-11-22 21:59:10.911 326 14096.80 10.56 56257.49 88888.00 2017-11-22 21:59:11.411 326 14096.80 10.50 56257.58 88888.00 2017-11-22 21:59:11.911 326 14096.79 10.56 56257.63 88888.00 2017-11-22 21:59:12.411 326 14096.82 10.52 56257.69 88888.00 2017-11-22 21:59:12.911 326 14096.87 10.45 56257.73 88888.00 2017-11-22 21:59:13.411 326 14096.90 10.53 56257.74 88888.00 2017-11-22 21:59:13.911 326 14096.91 10.55 56257.74 88888.00 2017-11-22 21:59:14.411 326 14096.92 10.57 56257.81 88888.00 2017-11-22 21:59:14.911 326 14096.97 10.65 56257.89 88888.00 2017-11-22 21:59:15.411 326 14096.97 10.62 56257.94 88888.00 2017-11-22 21:59:15.911 326 14096.99 10.53 56258.03 88888.00 2017-11-22 21:59:16.411 326 14097.00 10.61 56258.10 88888.00 2017-11-22 21:59:16.911 326 14097.01 10.68 56258.09 88888.00 2017-11-22 21:59:17.411 326 14097.02 10.66 56258.17 88888.00 2017-11-22 21:59:17.911 326 14096.99 10.72 56258.26 88888.00 2017-11-22 21:59:18.411 326 14096.98 10.74 56258.31 88888.00 2017-11-22 21:59:18.911 326 14097.05 10.70 56258.44 88888.00 2017-11-22 21:59:19.411 326 14097.07 10.65 56258.50 88888.00 2017-11-22 21:59:19.911 326 14097.07 10.74 56258.57 88888.00 2017-11-22 21:59:20.411 326 14097.07 10.66 56258.67 88888.00 2017-11-22 21:59:20.911 326 14097.08 10.70 56258.80 88888.00 2017-11-22 21:59:21.411 326 14097.06 10.81 56258.85 88888.00 2017-11-22 21:59:21.911 326 14097.09 10.78 56258.91 88888.00 2017-11-22 21:59:22.411 326 14097.13 10.84 56259.01 88888.00 2017-11-22 21:59:22.911 326 14097.13 10.83 56259.11 88888.00 2017-11-22 21:59:23.411 326 14097.18 10.83 56259.13 88888.00 2017-11-22 21:59:23.911 326 14097.20 10.90 56259.20 88888.00 2017-11-22 21:59:24.411 326 14097.26 10.96 56259.34 88888.00 2017-11-22 21:59:24.911 326 14097.26 11.08 56259.43 88888.00 2017-11-22 21:59:25.411 326 14097.23 11.11 56259.49 88888.00 2017-11-22 21:59:25.911 326 14097.27 11.15 56259.56 88888.00 2017-11-22 21:59:26.411 326 14097.27 11.06 56259.62 88888.00 2017-11-22 21:59:26.911 326 14097.28 11.07 56259.71 88888.00 2017-11-22 21:59:27.411 326 14097.26 11.17 56259.79 88888.00 2017-11-22 21:59:27.911 326 14097.26 11.16 56259.91 88888.00 2017-11-22 21:59:28.411 326 14097.29 11.12 56260.08 88888.00 2017-11-22 21:59:28.911 326 14097.35 11.24 56260.18 88888.00 2017-11-22 21:59:29.411 326 14097.34 11.29 56260.25 88888.00 2017-11-22 21:59:29.911 326 14097.33 11.36 56260.26 88888.00 2017-11-22 21:59:30.411 326 14097.38 11.37 56260.34 88888.00 2017-11-22 21:59:30.911 326 14097.43 11.42 56260.45 88888.00 2017-11-22 21:59:31.411 326 14097.43 11.44 56260.56 88888.00 2017-11-22 21:59:31.911 326 14097.42 11.32 56260.68 88888.00 2017-11-22 21:59:32.411 326 14097.42 11.34 56260.75 88888.00 2017-11-22 21:59:32.911 326 14097.45 11.38 56260.80 88888.00 2017-11-22 21:59:33.411 326 14097.48 11.36 56260.82 88888.00 2017-11-22 21:59:33.911 326 14097.52 11.40 56260.92 88888.00 2017-11-22 21:59:34.411 326 14097.53 11.35 56260.96 88888.00 2017-11-22 21:59:34.911 326 14097.53 11.38 56261.02 88888.00 2017-11-22 21:59:35.411 326 14097.54 11.49 56261.14 88888.00 2017-11-22 21:59:35.911 326 14097.56 11.46 56261.21 88888.00 2017-11-22 21:59:36.411 326 14097.57 11.48 56261.28 88888.00 2017-11-22 21:59:36.911 326 14097.62 11.52 56261.33 88888.00 2017-11-22 21:59:37.411 326 14097.64 11.49 56261.38 88888.00 2017-11-22 21:59:37.911 326 14097.62 11.57 56261.45 88888.00 2017-11-22 21:59:38.411 326 14097.62 11.59 56261.49 88888.00 2017-11-22 21:59:38.911 326 14097.61 11.57 56261.57 88888.00 2017-11-22 21:59:39.412 326 14097.62 11.61 56261.65 88888.00 2017-11-22 21:59:39.912 326 14097.65 11.59 56261.69 88888.00 2017-11-22 21:59:40.412 326 14097.69 11.63 56261.72 88888.00 2017-11-22 21:59:40.912 326 14097.69 11.65 56261.74 88888.00 2017-11-22 21:59:41.412 326 14097.71 11.66 56261.78 88888.00 2017-11-22 21:59:41.912 326 14097.73 11.71 56261.81 88888.00 2017-11-22 21:59:42.412 326 14097.72 11.71 56261.83 88888.00 2017-11-22 21:59:42.912 326 14097.72 11.72 56261.89 88888.00 2017-11-22 21:59:43.412 326 14097.73 11.76 56261.97 88888.00 2017-11-22 21:59:43.912 326 14097.76 11.72 56262.05 88888.00 2017-11-22 21:59:44.412 326 14097.73 11.74 56262.05 88888.00 2017-11-22 21:59:44.912 326 14097.73 11.84 56262.05 88888.00 2017-11-22 21:59:45.412 326 14097.75 11.82 56262.09 88888.00 2017-11-22 21:59:45.912 326 14097.76 11.84 56262.05 88888.00 2017-11-22 21:59:46.412 326 14097.73 11.83 56262.09 88888.00 2017-11-22 21:59:46.912 326 14097.72 11.84 56262.20 88888.00 2017-11-22 21:59:47.412 326 14097.72 11.86 56262.28 88888.00 2017-11-22 21:59:47.912 326 14097.70 11.93 56262.31 88888.00 2017-11-22 21:59:48.412 326 14097.74 11.96 56262.30 88888.00 2017-11-22 21:59:48.912 326 14097.74 11.93 56262.31 88888.00 2017-11-22 21:59:49.412 326 14097.76 11.96 56262.36 88888.00 2017-11-22 21:59:49.912 326 14097.76 11.79 56262.37 88888.00 2017-11-22 21:59:50.412 326 14097.76 11.82 56262.40 88888.00 2017-11-22 21:59:50.912 326 14097.78 11.84 56262.43 88888.00 2017-11-22 21:59:51.412 326 14097.78 11.89 56262.46 88888.00 2017-11-22 21:59:51.912 326 14097.80 11.93 56262.50 88888.00 2017-11-22 21:59:52.412 326 14097.80 11.94 56262.56 88888.00 2017-11-22 21:59:52.912 326 14097.79 11.86 56262.61 88888.00 2017-11-22 21:59:53.412 326 14097.81 11.87 56262.58 88888.00 2017-11-22 21:59:53.912 326 14097.83 11.96 56262.58 88888.00 2017-11-22 21:59:54.412 326 14097.80 12.05 56262.67 88888.00 2017-11-22 21:59:54.912 326 14097.80 12.11 56262.79 88888.00 2017-11-22 21:59:55.412 326 14097.79 12.17 56262.87 88888.00 2017-11-22 21:59:55.912 326 14097.80 12.20 56262.88 88888.00 2017-11-22 21:59:56.412 326 14097.79 12.11 56262.91 88888.00 2017-11-22 21:59:56.912 326 14097.80 12.18 56262.99 88888.00 2017-11-22 21:59:57.412 326 14097.85 12.19 56263.00 88888.00 2017-11-22 21:59:57.912 326 14097.83 12.25 56263.00 88888.00 2017-11-22 21:59:58.412 326 14097.80 12.17 56263.05 88888.00 2017-11-22 21:59:58.912 326 14097.78 12.22 56263.12 88888.00 2017-11-22 21:59:59.412 326 14097.81 12.31 56263.19 88888.00 2017-11-22 21:59:59.912 326 14097.80 12.34 56263.25 88888.00 2017-11-22 22:00:00.412 326 14097.80 12.21 56263.28 88888.00 2017-11-22 22:00:00.912 326 14097.80 12.33 56263.32 88888.00 2017-11-22 22:00:01.412 326 14097.80 12.36 56263.39 88888.00 2017-11-22 22:00:01.912 326 14097.79 12.39 56263.44 88888.00 2017-11-22 22:00:02.412 326 14097.83 12.39 56263.55 88888.00 2017-11-22 22:00:02.912 326 14097.78 12.37 56263.62 88888.00 2017-11-22 22:00:03.412 326 14097.76 12.45 56263.69 88888.00 2017-11-22 22:00:03.912 326 14097.74 12.44 56263.75 88888.00 2017-11-22 22:00:04.412 326 14097.75 12.53 56263.80 88888.00 2017-11-22 22:00:04.912 326 14097.81 12.64 56263.91 88888.00 2017-11-22 22:00:05.412 326 14097.84 12.62 56263.94 88888.00 2017-11-22 22:00:05.912 326 14097.89 12.58 56264.05 88888.00 2017-11-22 22:00:06.412 326 14097.85 12.50 56264.06 88888.00 2017-11-22 22:00:06.912 326 14097.83 12.52 56264.14 88888.00 2017-11-22 22:00:07.412 326 14097.82 12.56 56264.19 88888.00 2017-11-22 22:00:07.912 326 14097.79 12.62 56264.22 88888.00 2017-11-22 22:00:08.412 326 14097.79 12.63 56264.33 88888.00 2017-11-22 22:00:08.912 326 14097.79 12.64 56264.42 88888.00 2017-11-22 22:00:09.412 326 14097.80 12.69 56264.48 88888.00 2017-11-22 22:00:09.912 326 14097.81 12.78 56264.58 88888.00 2017-11-22 22:00:10.412 326 14097.84 12.75 56264.65 88888.00 2017-11-22 22:00:10.912 326 14097.84 12.76 56264.76 88888.00 2017-11-22 22:00:11.412 326 14097.83 12.78 56264.81 88888.00 2017-11-22 22:00:11.912 326 14097.82 12.84 56264.87 88888.00 2017-11-22 22:00:12.412 326 14097.82 12.90 56264.94 88888.00 2017-11-22 22:00:12.912 326 14097.84 12.88 56265.08 88888.00 2017-11-22 22:00:13.412 326 14097.80 12.92 56265.14 88888.00 2017-11-22 22:00:13.912 326 14097.84 12.95 56265.20 88888.00 2017-11-22 22:00:14.412 326 14097.85 12.93 56265.30 88888.00 2017-11-22 22:00:14.912 326 14097.87 12.94 56265.34 88888.00 2017-11-22 22:00:15.412 326 14097.87 13.05 56265.39 88888.00 2017-11-22 22:00:15.912 326 14097.87 13.09 56265.44 88888.00 2017-11-22 22:00:16.412 326 14097.85 13.06 56265.52 88888.00 2017-11-22 22:00:16.912 326 14097.87 13.03 56265.62 88888.00 2017-11-22 22:00:17.412 326 14097.84 13.07 56265.71 88888.00 2017-11-22 22:00:17.912 326 14097.84 13.06 56265.77 88888.00 2017-11-22 22:00:18.412 326 14097.88 13.11 56265.79 88888.00 2017-11-22 22:00:18.912 326 14097.89 13.21 56265.87 88888.00 2017-11-22 22:00:19.412 326 14097.84 13.29 56265.99 88888.00 2017-11-22 22:00:19.912 326 14097.87 13.36 56266.09 88888.00 2017-11-22 22:00:20.413 326 14097.88 13.33 56266.22 88888.00 2017-11-22 22:00:20.913 326 14097.85 13.29 56266.31 88888.00 2017-11-22 22:00:21.413 326 14097.84 13.40 56266.34 88888.00 2017-11-22 22:00:21.913 326 14097.85 13.50 56266.40 88888.00 2017-11-22 22:00:22.413 326 14097.87 13.48 56266.36 88888.00 2017-11-22 22:00:22.913 326 14097.90 13.47 56266.45 88888.00 2017-11-22 22:00:23.413 326 14097.87 13.48 56266.54 88888.00 2017-11-22 22:00:23.913 326 14097.89 13.56 56266.56 88888.00 2017-11-22 22:00:24.413 326 14097.84 13.65 56266.67 88888.00 2017-11-22 22:00:24.913 326 14097.81 13.74 56266.72 88888.00 2017-11-22 22:00:25.413 326 14097.84 13.87 56266.83 88888.00 2017-11-22 22:00:25.913 326 14097.80 13.87 56266.90 88888.00 2017-11-22 22:00:26.413 326 14097.81 13.85 56266.93 88888.00 2017-11-22 22:00:26.913 326 14097.83 13.94 56267.03 88888.00 2017-11-22 22:00:27.413 326 14097.89 14.00 56267.14 88888.00 2017-11-22 22:00:27.913 326 14097.92 14.00 56267.17 88888.00 2017-11-22 22:00:28.413 326 14097.87 14.03 56267.19 88888.00 2017-11-22 22:00:28.913 326 14097.89 13.99 56267.26 88888.00 2017-11-22 22:00:29.413 326 14097.89 14.00 56267.26 88888.00 2017-11-22 22:00:29.913 326 14097.90 14.04 56267.27 88888.00 2017-11-22 22:00:30.413 326 14097.88 14.07 56267.29 88888.00 2017-11-22 22:00:30.913 326 14097.88 14.07 56267.38 88888.00 2017-11-22 22:00:31.413 326 14097.88 14.09 56267.44 88888.00 2017-11-22 22:00:31.913 326 14097.81 14.17 56267.47 88888.00 2017-11-22 22:00:32.413 326 14097.83 14.21 56267.47 88888.00 2017-11-22 22:00:32.913 326 14097.83 14.20 56267.52 88888.00 2017-11-22 22:00:33.413 326 14097.82 14.30 56267.48 88888.00 2017-11-22 22:00:33.913 326 14097.80 14.37 56267.49 88888.00 2017-11-22 22:00:34.413 326 14097.79 14.42 56267.56 88888.00 2017-11-22 22:00:34.913 326 14097.74 14.47 56267.58 88888.00 2017-11-22 22:00:35.413 326 14097.70 14.43 56267.62 88888.00 2017-11-22 22:00:35.913 326 14097.67 14.49 56267.63 88888.00 2017-11-22 22:00:36.413 326 14097.66 14.55 56267.59 88888.00 2017-11-22 22:00:36.913 326 14097.67 14.55 56267.65 88888.00 2017-11-22 22:00:37.413 326 14097.69 14.56 56267.65 88888.00 2017-11-22 22:00:37.913 326 14097.66 14.47 56267.72 88888.00 2017-11-22 22:00:38.413 326 14097.65 14.47 56267.73 88888.00 2017-11-22 22:00:38.913 326 14097.63 14.55 56267.70 88888.00 2017-11-22 22:00:39.413 326 14097.55 14.64 56267.64 88888.00 2017-11-22 22:00:39.913 326 14097.53 14.60 56267.65 88888.00 2017-11-22 22:00:40.413 326 14097.53 14.65 56267.72 88888.00 2017-11-22 22:00:40.913 326 14097.51 14.68 56267.75 88888.00 2017-11-22 22:00:41.413 326 14097.46 14.76 56267.80 88888.00 2017-11-22 22:00:41.913 326 14097.42 14.68 56267.83 88888.00 2017-11-22 22:00:42.413 326 14097.37 14.63 56267.81 88888.00 2017-11-22 22:00:42.913 326 14097.36 14.68 56267.82 88888.00 2017-11-22 22:00:43.413 326 14097.39 14.80 56267.84 88888.00 2017-11-22 22:00:43.913 326 14097.38 14.82 56267.92 88888.00 2017-11-22 22:00:44.413 326 14097.39 14.77 56267.93 88888.00 2017-11-22 22:00:44.913 326 14097.37 14.79 56267.92 88888.00 2017-11-22 22:00:45.413 326 14097.35 14.77 56267.95 88888.00 2017-11-22 22:00:45.913 326 14097.34 14.76 56267.94 88888.00 2017-11-22 22:00:46.413 326 14097.28 14.92 56267.96 88888.00 2017-11-22 22:00:46.913 326 14097.26 14.89 56267.92 88888.00 2017-11-22 22:00:47.413 326 14097.26 14.82 56267.93 88888.00 2017-11-22 22:00:47.913 326 14097.27 14.79 56268.01 88888.00 2017-11-22 22:00:48.413 326 14097.24 14.79 56268.04 88888.00 2017-11-22 22:00:48.913 326 14097.23 14.83 56268.05 88888.00 2017-11-22 22:00:49.413 326 14097.18 14.92 56268.10 88888.00 2017-11-22 22:00:49.913 326 14097.16 14.91 56268.15 88888.00 2017-11-22 22:00:50.413 326 14097.15 14.93 56268.17 88888.00 2017-11-22 22:00:50.913 326 14097.10 15.01 56268.20 88888.00 2017-11-22 22:00:51.413 326 14097.08 14.93 56268.28 88888.00 2017-11-22 22:00:51.913 326 14097.10 14.92 56268.30 88888.00 2017-11-22 22:00:52.413 326 14097.09 14.89 56268.27 88888.00 2017-11-22 22:00:52.913 326 14097.06 14.85 56268.28 88888.00 2017-11-22 22:00:53.413 326 14097.05 14.91 56268.28 88888.00 2017-11-22 22:00:53.913 326 14096.96 14.98 56268.32 88888.00 2017-11-22 22:00:54.413 326 14096.87 15.00 56268.28 88888.00 2017-11-22 22:00:54.913 326 14096.87 14.92 56268.31 88888.00 2017-11-22 22:00:55.413 326 14096.86 15.01 56268.33 88888.00 2017-11-22 22:00:55.913 326 14096.81 15.02 56268.34 88888.00 2017-11-22 22:00:56.413 326 14096.78 15.01 56268.33 88888.00 2017-11-22 22:00:56.913 326 14096.77 15.08 56268.37 88888.00 2017-11-22 22:00:57.413 326 14096.74 15.14 56268.41 88888.00 2017-11-22 22:00:57.913 326 14096.74 15.14 56268.43 88888.00 2017-11-22 22:00:58.413 326 14096.71 15.07 56268.48 88888.00 2017-11-22 22:00:58.913 326 14096.68 15.10 56268.48 88888.00 2017-11-22 22:00:59.413 326 14096.65 15.09 56268.50 88888.00 2017-11-22 22:00:59.913 326 14096.64 15.08 56268.56 88888.00 2017-11-22 22:01:00.413 326 14096.70 15.05 56268.52 88888.00 2017-11-22 22:01:00.913 326 14096.71 15.06 56268.58 88888.00 2017-11-22 22:01:01.404 326 14096.70 15.25 56268.59 88888.00 2017-11-22 22:01:01.904 326 14096.68 15.31 56268.60 88888.00 2017-11-22 22:01:02.404 326 14096.65 15.32 56268.62 88888.00 2017-11-22 22:01:02.904 326 14096.63 15.36 56268.59 88888.00 2017-11-22 22:01:03.404 326 14096.60 15.35 56268.58 88888.00 2017-11-22 22:01:03.904 326 14096.61 15.29 56268.58 88888.00 2017-11-22 22:01:04.404 326 14096.57 15.29 56268.59 88888.00 2017-11-22 22:01:04.904 326 14096.54 15.29 56268.60 88888.00 2017-11-22 22:01:05.404 326 14096.53 15.27 56268.66 88888.00 2017-11-22 22:01:05.904 326 14096.49 15.43 56268.71 88888.00 2017-11-22 22:01:06.404 326 14096.43 15.43 56268.69 88888.00 2017-11-22 22:01:06.904 326 14096.43 15.46 56268.65 88888.00 2017-11-22 22:01:07.404 326 14096.42 15.42 56268.67 88888.00 2017-11-22 22:01:07.904 326 14096.45 15.47 56268.66 88888.00 2017-11-22 22:01:08.404 326 14096.43 15.49 56268.65 88888.00 2017-11-22 22:01:08.904 326 14096.42 15.48 56268.61 88888.00 2017-11-22 22:01:09.404 326 14096.39 15.55 56268.64 88888.00 2017-11-22 22:01:09.904 326 14096.39 15.52 56268.64 88888.00 2017-11-22 22:01:10.404 326 14096.39 15.47 56268.64 88888.00 2017-11-22 22:01:10.904 326 14096.34 15.50 56268.66 88888.00 2017-11-22 22:01:11.404 326 14096.27 15.50 56268.67 88888.00 2017-11-22 22:01:11.904 326 14096.23 15.58 56268.68 88888.00 2017-11-22 22:01:12.404 326 14096.17 15.63 56268.72 88888.00 2017-11-22 22:01:12.904 326 14096.15 15.61 56268.69 88888.00 2017-11-22 22:01:13.404 326 14096.15 15.61 56268.67 88888.00 2017-11-22 22:01:13.904 326 14096.11 15.72 56268.68 88888.00 2017-11-22 22:01:14.404 326 14096.09 15.63 56268.66 88888.00 2017-11-22 22:01:14.904 326 14096.06 15.69 56268.64 88888.00 2017-11-22 22:01:15.404 326 14096.06 15.72 56268.64 88888.00 2017-11-22 22:01:15.904 326 14096.09 15.74 56268.67 88888.00 2017-11-22 22:01:16.404 326 14096.07 15.75 56268.65 88888.00 2017-11-22 22:01:16.904 326 14096.05 15.82 56268.69 88888.00 2017-11-22 22:01:17.404 326 14096.07 15.81 56268.69 88888.00 2017-11-22 22:01:17.904 326 14096.07 15.84 56268.68 88888.00 2017-11-22 22:01:18.404 326 14096.00 15.87 56268.67 88888.00 2017-11-22 22:01:18.904 326 14095.93 15.84 56268.69 88888.00 2017-11-22 22:01:19.404 326 14095.92 15.85 56268.70 88888.00 2017-11-22 22:01:19.904 326 14095.85 15.93 56268.74 88888.00 2017-11-22 22:01:20.404 326 14095.80 15.90 56268.78 88888.00 2017-11-22 22:01:20.904 326 14095.74 15.89 56268.79 88888.00 2017-11-22 22:01:21.404 326 14095.68 16.01 56268.81 88888.00 2017-11-22 22:01:21.904 326 14095.67 15.92 56268.79 88888.00 2017-11-22 22:01:22.404 326 14095.66 15.99 56268.81 88888.00 2017-11-22 22:01:22.904 326 14095.59 16.04 56268.87 88888.00 2017-11-22 22:01:23.404 326 14095.57 16.08 56268.85 88888.00 2017-11-22 22:01:23.904 326 14095.55 15.99 56268.85 88888.00 2017-11-22 22:01:24.404 326 14095.51 16.03 56268.85 88888.00 2017-11-22 22:01:24.904 326 14095.47 16.00 56268.84 88888.00 2017-11-22 22:01:25.404 326 14095.42 16.03 56268.75 88888.00 2017-11-22 22:01:25.904 326 14095.42 16.07 56268.77 88888.00 2017-11-22 22:01:26.404 326 14095.40 16.10 56268.77 88888.00 2017-11-22 22:01:26.904 326 14095.37 16.14 56268.81 88888.00 2017-11-22 22:01:27.404 326 14095.35 16.17 56268.79 88888.00 2017-11-22 22:01:27.904 326 14095.33 16.20 56268.78 88888.00 2017-11-22 22:01:28.404 326 14095.30 16.19 56268.80 88888.00 2017-11-22 22:01:28.904 326 14095.28 16.21 56268.85 88888.00 2017-11-22 22:01:29.404 326 14095.20 16.23 56268.90 88888.00 2017-11-22 22:01:29.904 326 14095.12 16.19 56268.92 88888.00 2017-11-22 22:01:30.404 326 14095.12 16.18 56268.97 88888.00 2017-11-22 22:01:30.904 326 14095.11 16.18 56268.99 88888.00 2017-11-22 22:01:31.404 326 14095.11 16.21 56269.03 88888.00 2017-11-22 22:01:31.904 326 14095.07 16.35 56269.02 88888.00 2017-11-22 22:01:32.404 326 14095.05 16.31 56268.99 88888.00 2017-11-22 22:01:32.904 326 14094.97 16.32 56269.03 88888.00 2017-11-22 22:01:33.404 326 14094.94 16.33 56269.05 88888.00 2017-11-22 22:01:33.904 326 14094.92 16.36 56269.08 88888.00 2017-11-22 22:01:34.404 326 14094.90 16.37 56269.09 88888.00 2017-11-22 22:01:34.904 326 14094.86 16.35 56269.11 88888.00 2017-11-22 22:01:35.404 326 14094.81 16.40 56269.08 88888.00 2017-11-22 22:01:35.904 326 14094.76 16.44 56269.12 88888.00 2017-11-22 22:01:36.404 326 14094.72 16.46 56269.14 88888.00 2017-11-22 22:01:36.904 326 14094.73 16.49 56269.17 88888.00 2017-11-22 22:01:37.404 326 14094.67 16.51 56269.20 88888.00 2017-11-22 22:01:37.904 326 14094.63 16.54 56269.23 88888.00 2017-11-22 22:01:38.404 326 14094.58 16.63 56269.23 88888.00 2017-11-22 22:01:38.904 326 14094.55 16.54 56269.21 88888.00 2017-11-22 22:01:39.404 326 14094.51 16.48 56269.23 88888.00 2017-11-22 22:01:39.904 326 14094.47 16.51 56269.21 88888.00 2017-11-22 22:01:40.404 326 14094.47 16.49 56269.14 88888.00 2017-11-22 22:01:40.904 326 14094.44 16.60 56269.14 88888.00 2017-11-22 22:01:41.404 326 14094.40 16.65 56269.20 88888.00 2017-11-22 22:01:41.904 326 14094.32 16.75 56269.20 88888.00 2017-11-22 22:01:42.404 326 14094.30 16.78 56269.20 88888.00 2017-11-22 22:01:42.904 326 14094.20 16.82 56269.17 88888.00 2017-11-22 22:01:43.404 326 14094.17 16.75 56269.18 88888.00 2017-11-22 22:01:43.904 326 14094.13 16.74 56269.16 88888.00 2017-11-22 22:01:44.404 326 14094.11 16.76 56269.14 88888.00 2017-11-22 22:01:44.904 326 14094.08 16.85 56269.18 88888.00 2017-11-22 22:01:45.404 326 14094.03 16.86 56269.21 88888.00 2017-11-22 22:01:45.904 326 14094.01 16.86 56269.17 88888.00 2017-11-22 22:01:46.405 326 14094.01 16.82 56269.14 88888.00 2017-11-22 22:01:46.905 326 14093.95 16.79 56269.15 88888.00 2017-11-22 22:01:47.405 326 14093.91 16.92 56269.16 88888.00 2017-11-22 22:01:47.905 326 14093.85 16.92 56269.20 88888.00 2017-11-22 22:01:48.405 326 14093.85 16.91 56269.17 88888.00 2017-11-22 22:01:48.905 326 14093.81 16.93 56269.14 88888.00 2017-11-22 22:01:49.405 326 14093.79 16.92 56269.13 88888.00 2017-11-22 22:01:49.905 326 14093.75 16.90 56269.09 88888.00 2017-11-22 22:01:50.405 326 14093.70 16.97 56269.14 88888.00 2017-11-22 22:01:50.905 326 14093.65 17.03 56269.23 88888.00 2017-11-22 22:01:51.405 326 14093.64 17.02 56269.22 88888.00 2017-11-22 22:01:51.905 326 14093.63 16.92 56269.13 88888.00 2017-11-22 22:01:52.405 326 14093.57 16.96 56269.12 88888.00 2017-11-22 22:01:52.905 326 14093.57 17.08 56269.14 88888.00 2017-11-22 22:01:53.405 326 14093.57 17.03 56269.16 88888.00 2017-11-22 22:01:53.905 326 14093.54 17.03 56269.09 88888.00 2017-11-22 22:01:54.405 326 14093.52 17.03 56269.14 88888.00 2017-11-22 22:01:54.905 326 14093.48 17.09 56269.13 88888.00 2017-11-22 22:01:55.405 326 14093.49 17.18 56269.14 88888.00 2017-11-22 22:01:55.905 326 14093.49 17.22 56269.14 88888.00 2017-11-22 22:01:56.405 326 14093.48 17.19 56269.09 88888.00 2017-11-22 22:01:56.905 326 14093.44 17.19 56269.09 88888.00 2017-11-22 22:01:57.405 326 14093.45 17.20 56269.09 88888.00 2017-11-22 22:01:57.905 326 14093.39 17.14 56269.12 88888.00 2017-11-22 22:01:58.405 326 14093.39 17.17 56269.04 88888.00 2017-11-22 22:01:58.905 326 14093.38 17.21 56268.95 88888.00 2017-11-22 22:01:59.405 326 14093.35 17.25 56268.92 88888.00 2017-11-22 22:01:59.905 326 14093.33 17.26 56268.93 88888.00 2017-11-22 22:02:00.405 326 14093.33 17.24 56268.85 88888.00 2017-11-22 22:02:00.905 326 14093.34 17.19 56268.84 88888.00 2017-11-22 22:02:01.405 326 14093.33 17.22 56268.90 88888.00 2017-11-22 22:02:01.905 326 14093.33 17.35 56268.93 88888.00 2017-11-22 22:02:02.405 326 14093.31 17.35 56268.88 88888.00 2017-11-22 22:02:02.905 326 14093.30 17.38 56268.79 88888.00 2017-11-22 22:02:03.405 326 14093.28 17.27 56268.76 88888.00 2017-11-22 22:02:03.905 326 14093.26 17.31 56268.70 88888.00 2017-11-22 22:02:04.405 326 14093.26 17.39 56268.68 88888.00 2017-11-22 22:02:04.905 326 14093.24 17.41 56268.69 88888.00 2017-11-22 22:02:05.405 326 14093.21 17.39 56268.64 88888.00 2017-11-22 22:02:05.905 326 14093.21 17.38 56268.56 88888.00 2017-11-22 22:02:06.405 326 14093.23 17.30 56268.51 88888.00 2017-11-22 22:02:06.905 326 14093.23 17.28 56268.51 88888.00 2017-11-22 22:02:07.405 326 14093.17 17.30 56268.49 88888.00 2017-11-22 22:02:07.905 326 14093.14 17.25 56268.43 88888.00 2017-11-22 22:02:08.405 326 14093.16 17.21 56268.31 88888.00 2017-11-22 22:02:08.905 326 14093.17 17.24 56268.27 88888.00 2017-11-22 22:02:09.405 326 14093.16 17.26 56268.28 88888.00 2017-11-22 22:02:09.905 326 14093.15 17.20 56268.25 88888.00 2017-11-22 22:02:10.405 326 14093.08 17.30 56268.25 88888.00 2017-11-22 22:02:10.905 326 14093.01 17.34 56268.21 88888.00 2017-11-22 22:02:11.405 326 14093.00 17.38 56268.20 88888.00 2017-11-22 22:02:11.905 326 14092.97 17.31 56268.13 88888.00 2017-11-22 22:02:12.405 326 14092.96 17.27 56268.04 88888.00 2017-11-22 22:02:12.905 326 14092.94 17.29 56268.06 88888.00 2017-11-22 22:02:13.405 326 14092.96 17.24 56268.06 88888.00 2017-11-22 22:02:13.905 326 14092.96 17.16 56268.06 88888.00 2017-11-22 22:02:14.405 326 14092.96 17.13 56268.06 88888.00 2017-11-22 22:02:14.905 326 14093.00 17.13 56268.06 88888.00 2017-11-22 22:02:15.405 326 14093.01 17.16 56268.02 88888.00 2017-11-22 22:02:15.905 326 14092.99 17.13 56267.92 88888.00 2017-11-22 22:02:16.405 326 14092.92 17.13 56267.94 88888.00 2017-11-22 22:02:16.905 326 14092.89 17.14 56267.92 88888.00 2017-11-22 22:02:17.405 326 14092.87 17.13 56267.86 88888.00 2017-11-22 22:02:17.905 326 14092.84 17.19 56267.81 88888.00 2017-11-22 22:02:18.405 326 14092.84 17.24 56267.78 88888.00 2017-11-22 22:02:18.905 326 14092.86 17.22 56267.78 88888.00 2017-11-22 22:02:19.405 326 14092.87 17.16 56267.73 88888.00 2017-11-22 22:02:19.905 326 14092.83 17.17 56267.63 88888.00 2017-11-22 22:02:20.405 326 14092.77 17.13 56267.58 88888.00 2017-11-22 22:02:20.905 326 14092.72 17.11 56267.56 88888.00 2017-11-22 22:02:21.405 326 14092.74 17.16 56267.61 88888.00 2017-11-22 22:02:21.905 326 14092.78 17.19 56267.63 88888.00 2017-11-22 22:02:22.405 326 14092.78 17.29 56267.55 88888.00 2017-11-22 22:02:22.905 326 14092.79 17.27 56267.53 88888.00 2017-11-22 22:02:23.405 326 14092.80 17.30 56267.47 88888.00 2017-11-22 22:02:23.905 326 14092.77 17.33 56267.52 88888.00 2017-11-22 22:02:24.405 326 14092.75 17.33 56267.48 88888.00 2017-11-22 22:02:24.905 326 14092.75 17.25 56267.42 88888.00 2017-11-22 22:02:25.405 326 14092.78 17.25 56267.34 88888.00 2017-11-22 22:02:25.905 326 14092.82 17.29 56267.33 88888.00 2017-11-22 22:02:26.406 326 14092.81 17.38 56267.31 88888.00 2017-11-22 22:02:26.906 326 14092.77 17.37 56267.34 88888.00 2017-11-22 22:02:27.406 326 14092.75 17.39 56267.36 88888.00 2017-11-22 22:02:27.906 326 14092.74 17.45 56267.31 88888.00 2017-11-22 22:02:28.406 326 14092.75 17.42 56267.24 88888.00 2017-11-22 22:02:28.906 326 14092.73 17.46 56267.24 88888.00 2017-11-22 22:02:29.406 326 14092.75 17.47 56267.22 88888.00 2017-11-22 22:02:29.906 326 14092.71 17.45 56267.20 88888.00 2017-11-22 22:02:30.406 326 14092.69 17.47 56267.16 88888.00 2017-11-22 22:02:30.906 326 14092.69 17.50 56267.16 88888.00 2017-11-22 22:02:31.406 326 14092.69 17.47 56267.14 88888.00 2017-11-22 22:02:31.906 326 14092.63 17.34 56267.10 88888.00 2017-11-22 22:02:32.406 326 14092.61 17.35 56267.09 88888.00 2017-11-22 22:02:32.906 326 14092.62 17.46 56267.08 88888.00 2017-11-22 22:02:33.406 326 14092.62 17.43 56267.05 88888.00 2017-11-22 22:02:33.906 326 14092.62 17.42 56267.03 88888.00 2017-11-22 22:02:34.406 326 14092.60 17.44 56267.01 88888.00 2017-11-22 22:02:34.906 326 14092.57 17.37 56266.97 88888.00 2017-11-22 22:02:35.406 326 14092.54 17.45 56266.93 88888.00 2017-11-22 22:02:35.906 326 14092.50 17.51 56266.86 88888.00 2017-11-22 22:02:36.406 326 14092.49 17.56 56266.82 88888.00 2017-11-22 22:02:36.906 326 14092.47 17.60 56266.79 88888.00 2017-11-22 22:02:37.406 326 14092.44 17.53 56266.77 88888.00 2017-11-22 22:02:37.906 326 14092.41 17.45 56266.78 88888.00 2017-11-22 22:02:38.406 326 14092.41 17.51 56266.74 88888.00 2017-11-22 22:02:38.906 326 14092.40 17.55 56266.68 88888.00 2017-11-22 22:02:39.406 326 14092.37 17.59 56266.62 88888.00 2017-11-22 22:02:39.906 326 14092.33 17.50 56266.56 88888.00 2017-11-22 22:02:40.406 326 14092.27 17.46 56266.50 88888.00 2017-11-22 22:02:40.906 326 14092.25 17.52 56266.47 88888.00 2017-11-22 22:02:41.406 326 14092.25 17.61 56266.40 88888.00 2017-11-22 22:02:41.906 326 14092.21 17.58 56266.32 88888.00 2017-11-22 22:02:42.406 326 14092.19 17.62 56266.31 88888.00 2017-11-22 22:02:42.906 326 14092.22 17.69 56266.30 88888.00 2017-11-22 22:02:43.406 326 14092.21 17.63 56266.23 88888.00 2017-11-22 22:02:43.906 326 14092.15 17.56 56266.15 88888.00 2017-11-22 22:02:44.406 326 14092.12 17.54 56266.12 88888.00 2017-11-22 22:02:44.906 326 14092.06 17.47 56266.07 88888.00 2017-11-22 22:02:45.406 326 14092.04 17.46 56266.02 88888.00 2017-11-22 22:02:45.906 326 14092.03 17.53 56265.98 88888.00 2017-11-22 22:02:46.406 326 14091.99 17.56 56265.84 88888.00 2017-11-22 22:02:46.906 326 14091.95 17.54 56265.74 88888.00 2017-11-22 22:02:47.406 326 14091.91 17.51 56265.68 88888.00 2017-11-22 22:02:47.906 326 14091.90 17.58 56265.64 88888.00 2017-11-22 22:02:48.406 326 14091.88 17.64 56265.60 88888.00 2017-11-22 22:02:48.906 326 14091.87 17.52 56265.59 88888.00 2017-11-22 22:02:49.406 326 14091.88 17.50 56265.58 88888.00 2017-11-22 22:02:49.906 326 14091.87 17.50 56265.56 88888.00 2017-11-22 22:02:50.406 326 14091.84 17.51 56265.43 88888.00 2017-11-22 22:02:50.906 326 14091.86 17.52 56265.34 88888.00 2017-11-22 22:02:51.406 326 14091.81 17.59 56265.33 88888.00 2017-11-22 22:02:51.906 326 14091.80 17.50 56265.29 88888.00 2017-11-22 22:02:52.406 326 14091.81 17.52 56265.21 88888.00 2017-11-22 22:02:52.906 326 14091.79 17.50 56265.18 88888.00 2017-11-22 22:02:53.406 326 14091.79 17.45 56265.15 88888.00 2017-11-22 22:02:53.906 326 14091.78 17.51 56265.14 88888.00 2017-11-22 22:02:54.406 326 14091.79 17.52 56265.09 88888.00 2017-11-22 22:02:54.906 326 14091.80 17.52 56265.02 88888.00 2017-11-22 22:02:55.406 326 14091.79 17.55 56265.02 88888.00 2017-11-22 22:02:55.906 326 14091.77 17.47 56265.01 88888.00 2017-11-22 22:02:56.406 326 14091.73 17.45 56264.94 88888.00 2017-11-22 22:02:56.906 326 14091.70 17.55 56264.91 88888.00 2017-11-22 22:02:57.406 326 14091.67 17.48 56264.85 88888.00 2017-11-22 22:02:57.906 326 14091.66 17.42 56264.73 88888.00 2017-11-22 22:02:58.406 326 14091.62 17.47 56264.80 88888.00 2017-11-22 22:02:58.906 326 14091.59 17.50 56264.82 88888.00 2017-11-22 22:02:59.406 326 14091.61 17.46 56264.78 88888.00 2017-11-22 22:02:59.906 326 14091.59 17.46 56264.78 88888.00 2017-11-22 22:03:00.406 326 14091.60 17.48 56264.77 88888.00 2017-11-22 22:03:00.906 326 14091.61 17.43 56264.73 88888.00 2017-11-22 22:03:01.406 326 14091.60 17.46 56264.71 88888.00 2017-11-22 22:03:01.906 326 14091.60 17.43 56264.76 88888.00 2017-11-22 22:03:02.406 326 14091.58 17.48 56264.76 88888.00 2017-11-22 22:03:02.906 326 14091.57 17.59 56264.73 88888.00 2017-11-22 22:03:03.406 326 14091.53 17.58 56264.74 88888.00 2017-11-22 22:03:03.906 326 14091.49 17.52 56264.71 88888.00 2017-11-22 22:03:04.406 326 14091.45 17.48 56264.77 88888.00 2017-11-22 22:03:04.906 326 14091.48 17.56 56264.76 88888.00 2017-11-22 22:03:05.406 326 14091.47 17.51 56264.69 88888.00 2017-11-22 22:03:05.906 326 14091.47 17.50 56264.62 88888.00 2017-11-22 22:03:06.406 326 14091.50 17.54 56264.68 88888.00 2017-11-22 22:03:06.906 326 14091.49 17.50 56264.75 88888.00 2017-11-22 22:03:07.406 326 14091.48 17.47 56264.76 88888.00 2017-11-22 22:03:07.906 326 14091.48 17.51 56264.68 88888.00 2017-11-22 22:03:08.406 326 14091.49 17.54 56264.69 88888.00 2017-11-22 22:03:08.906 326 14091.50 17.50 56264.69 88888.00 2017-11-22 22:03:09.406 326 14091.48 17.47 56264.69 88888.00 2017-11-22 22:03:09.906 326 14091.48 17.55 56264.68 88888.00 2017-11-22 22:03:10.406 326 14091.49 17.63 56264.68 88888.00 2017-11-22 22:03:10.906 326 14091.52 17.62 56264.66 88888.00 2017-11-22 22:03:11.407 326 14091.53 17.72 56264.62 88888.00 2017-11-22 22:03:11.907 326 14091.51 17.80 56264.67 88888.00 2017-11-22 22:03:12.407 326 14091.53 17.81 56264.69 88888.00 2017-11-22 22:03:12.907 326 14091.57 17.81 56264.71 88888.00 2017-11-22 22:03:13.407 326 14091.60 17.83 56264.73 88888.00 2017-11-22 22:03:13.907 326 14091.57 17.84 56264.75 88888.00 2017-11-22 22:03:14.407 326 14091.57 17.80 56264.71 88888.00 2017-11-22 22:03:14.907 326 14091.54 17.79 56264.68 88888.00 2017-11-22 22:03:15.407 326 14091.53 17.77 56264.67 88888.00 2017-11-22 22:03:15.907 326 14091.57 17.72 56264.68 88888.00 2017-11-22 22:03:16.407 326 14091.59 17.83 56264.68 88888.00 2017-11-22 22:03:16.907 326 14091.59 17.87 56264.68 88888.00 2017-11-22 22:03:17.407 326 14091.61 17.89 56264.66 88888.00 2017-11-22 22:03:17.907 326 14091.66 17.88 56264.66 88888.00 2017-11-22 22:03:18.407 326 14091.73 17.83 56264.66 88888.00 2017-11-22 22:03:18.907 326 14091.75 17.94 56264.63 88888.00 2017-11-22 22:03:19.407 326 14091.73 17.93 56264.63 88888.00 2017-11-22 22:03:19.907 326 14091.77 17.84 56264.71 88888.00 2017-11-22 22:03:20.407 326 14091.76 17.79 56264.74 88888.00 2017-11-22 22:03:20.907 326 14091.78 17.92 56264.71 88888.00 2017-11-22 22:03:21.407 326 14091.76 17.98 56264.64 88888.00 2017-11-22 22:03:21.907 326 14091.76 18.01 56264.64 88888.00 2017-11-22 22:03:22.407 326 14091.72 17.96 56264.62 88888.00 2017-11-22 22:03:22.907 326 14091.70 18.01 56264.62 88888.00 2017-11-22 22:03:23.407 326 14091.71 18.07 56264.62 88888.00 2017-11-22 22:03:23.907 326 14091.71 18.03 56264.61 88888.00 2017-11-22 22:03:24.407 326 14091.72 18.06 56264.56 88888.00 2017-11-22 22:03:24.907 326 14091.75 18.01 56264.53 88888.00 2017-11-22 22:03:25.407 326 14091.77 17.95 56264.54 88888.00 2017-11-22 22:03:25.907 326 14091.75 18.01 56264.50 88888.00 2017-11-22 22:03:26.407 326 14091.72 18.17 56264.52 88888.00 2017-11-22 22:03:26.907 326 14091.71 18.23 56264.53 88888.00 2017-11-22 22:03:27.407 326 14091.73 18.20 56264.52 88888.00 2017-11-22 22:03:27.907 326 14091.72 18.13 56264.47 88888.00 2017-11-22 22:03:28.407 326 14091.73 18.18 56264.44 88888.00 2017-11-22 22:03:28.907 326 14091.77 18.20 56264.42 88888.00 2017-11-22 22:03:29.407 326 14091.76 18.19 56264.43 88888.00 2017-11-22 22:03:29.907 326 14091.75 18.26 56264.38 88888.00 2017-11-22 22:03:30.407 326 14091.80 18.26 56264.35 88888.00 2017-11-22 22:03:30.907 326 14091.78 18.18 56264.34 88888.00 2017-11-22 22:03:31.407 326 14091.76 18.23 56264.28 88888.00 2017-11-22 22:03:31.907 326 14091.78 18.26 56264.24 88888.00 2017-11-22 22:03:32.407 326 14091.78 18.23 56264.20 88888.00 2017-11-22 22:03:32.907 326 14091.78 18.27 56264.21 88888.00 2017-11-22 22:03:33.407 326 14091.77 18.31 56264.16 88888.00 2017-11-22 22:03:33.907 326 14091.77 18.28 56264.12 88888.00 2017-11-22 22:03:34.407 326 14091.73 18.32 56264.03 88888.00 2017-11-22 22:03:34.907 326 14091.75 18.32 56264.00 88888.00 2017-11-22 22:03:35.407 326 14091.70 18.29 56263.96 88888.00 2017-11-22 22:03:35.907 326 14091.72 18.34 56263.90 88888.00 2017-11-22 22:03:36.407 326 14091.75 18.36 56263.91 88888.00 2017-11-22 22:03:36.907 326 14091.75 18.35 56263.82 88888.00 2017-11-22 22:03:37.407 326 14091.75 18.28 56263.80 88888.00 2017-11-22 22:03:37.907 326 14091.73 18.28 56263.82 88888.00 2017-11-22 22:03:38.407 326 14091.75 18.26 56263.72 88888.00 2017-11-22 22:03:38.907 326 14091.71 18.27 56263.64 88888.00 2017-11-22 22:03:39.407 326 14091.70 18.20 56263.56 88888.00 2017-11-22 22:03:39.907 326 14091.73 18.19 56263.51 88888.00 2017-11-22 22:03:40.407 326 14091.73 18.20 56263.43 88888.00 2017-11-22 22:03:40.907 326 14091.71 18.14 56263.37 88888.00 2017-11-22 22:03:41.407 326 14091.70 18.15 56263.34 88888.00 2017-11-22 22:03:41.907 326 14091.72 18.21 56263.33 88888.00 2017-11-22 22:03:42.407 326 14091.70 18.24 56263.34 88888.00 2017-11-22 22:03:42.907 326 14091.73 18.23 56263.25 88888.00 2017-11-22 22:03:43.407 326 14091.73 18.19 56263.14 88888.00 2017-11-22 22:03:43.907 326 14091.76 18.12 56263.11 88888.00 2017-11-22 22:03:44.407 326 14091.85 18.01 56263.03 88888.00 2017-11-22 22:03:44.907 326 14091.89 18.01 56262.99 88888.00 2017-11-22 22:03:45.407 326 14091.89 18.13 56262.94 88888.00 2017-11-22 22:03:45.907 326 14091.86 18.17 56262.93 88888.00 2017-11-22 22:03:46.407 326 14091.84 18.19 56262.89 88888.00 2017-11-22 22:03:46.907 326 14091.85 18.17 56262.87 88888.00 2017-11-22 22:03:47.407 326 14091.86 18.11 56262.80 88888.00 2017-11-22 22:03:47.907 326 14091.88 18.02 56262.74 88888.00 2017-11-22 22:03:48.407 326 14091.86 17.98 56262.72 88888.00 2017-11-22 22:03:48.907 326 14091.87 18.03 56262.69 88888.00 2017-11-22 22:03:49.407 326 14091.89 18.03 56262.75 88888.00 2017-11-22 22:03:49.907 326 14091.90 17.95 56262.72 88888.00 2017-11-22 22:03:50.407 326 14091.92 18.01 56262.65 88888.00 2017-11-22 22:03:50.907 326 14091.95 18.00 56262.66 88888.00 2017-11-22 22:03:51.408 326 14091.96 17.95 56262.62 88888.00 2017-11-22 22:03:51.908 326 14091.98 17.98 56262.56 88888.00 2017-11-22 22:03:52.408 326 14091.96 18.01 56262.50 88888.00 2017-11-22 22:03:52.908 326 14091.91 18.02 56262.49 88888.00 2017-11-22 22:03:53.408 326 14091.94 18.01 56262.56 88888.00 2017-11-22 22:03:53.908 326 14091.97 18.11 56262.59 88888.00 2017-11-22 22:03:54.408 326 14091.97 18.10 56262.57 88888.00 2017-11-22 22:03:54.908 326 14091.98 18.05 56262.50 88888.00 2017-11-22 22:03:55.408 326 14091.99 18.06 56262.52 88888.00 2017-11-22 22:03:55.908 326 14091.99 18.03 56262.57 88888.00 2017-11-22 22:03:56.408 326 14092.04 18.02 56262.58 88888.00 2017-11-22 22:03:56.908 326 14092.05 18.01 56262.59 88888.00 2017-11-22 22:03:57.408 326 14092.06 17.90 56262.65 88888.00 2017-11-22 22:03:57.908 326 14092.05 17.92 56262.64 88888.00 2017-11-22 22:03:58.408 326 14091.97 17.97 56262.61 88888.00 2017-11-22 22:03:58.908 326 14091.94 17.95 56262.68 88888.00 2017-11-22 22:03:59.408 326 14091.92 18.05 56262.74 88888.00 2017-11-22 22:03:59.908 326 14091.92 18.10 56262.76 88888.00 2017-11-22 22:04:00.408 326 14091.96 18.09 56262.76 88888.00 2017-11-22 22:04:00.908 326 14092.00 18.13 56262.84 88888.00 2017-11-22 22:04:01.408 326 14092.09 18.22 56262.91 88888.00 2017-11-22 22:04:01.908 326 14092.15 18.26 56262.94 88888.00 2017-11-22 22:04:02.408 326 14092.12 18.19 56262.93 88888.00 2017-11-22 22:04:02.908 326 14092.09 18.22 56262.95 88888.00 2017-11-22 22:04:03.408 326 14092.12 18.24 56262.94 88888.00 2017-11-22 22:04:03.908 326 14092.14 18.29 56262.99 88888.00 2017-11-22 22:04:04.408 326 14092.15 18.28 56263.08 88888.00 2017-11-22 22:04:04.908 326 14092.17 18.15 56263.11 88888.00 2017-11-22 22:04:05.408 326 14092.21 18.10 56263.17 88888.00 2017-11-22 22:04:05.908 326 14092.23 18.14 56263.24 88888.00 2017-11-22 22:04:06.408 326 14092.25 18.21 56263.28 88888.00 2017-11-22 22:04:06.908 326 14092.31 18.23 56263.35 88888.00 2017-11-22 22:04:07.408 326 14092.32 18.27 56263.36 88888.00 2017-11-22 22:04:07.908 326 14092.35 18.19 56263.39 88888.00 2017-11-22 22:04:08.408 326 14092.41 18.14 56263.40 88888.00 2017-11-22 22:04:08.908 326 14092.40 18.23 56263.43 88888.00 2017-11-22 22:04:09.408 326 14092.41 18.29 56263.53 88888.00 2017-11-22 22:04:09.908 326 14092.43 18.34 56263.56 88888.00 2017-11-22 22:04:10.408 326 14092.43 18.38 56263.56 88888.00 2017-11-22 22:04:10.908 326 14092.46 18.31 56263.58 88888.00 2017-11-22 22:04:11.408 326 14092.46 18.45 56263.61 88888.00 2017-11-22 22:04:11.908 326 14092.51 18.44 56263.71 88888.00 2017-11-22 22:04:12.408 326 14092.59 18.53 56263.75 88888.00 2017-11-22 22:04:12.908 326 14092.64 18.57 56263.80 88888.00 2017-11-22 22:04:13.408 326 14092.62 18.57 56263.81 88888.00 2017-11-22 22:04:13.908 326 14092.63 18.54 56263.84 88888.00 2017-11-22 22:04:14.408 326 14092.64 18.52 56263.93 88888.00 2017-11-22 22:04:14.908 326 14092.64 18.60 56264.00 88888.00 2017-11-22 22:04:15.408 326 14092.73 18.63 56263.97 88888.00 2017-11-22 22:04:15.908 326 14092.74 18.65 56263.97 88888.00 2017-11-22 22:04:16.408 326 14092.74 18.62 56264.06 88888.00 2017-11-22 22:04:16.908 326 14092.77 18.64 56264.06 88888.00 2017-11-22 22:04:17.408 326 14092.75 18.73 56264.03 88888.00 2017-11-22 22:04:17.908 326 14092.79 18.77 56263.97 88888.00 2017-11-22 22:04:18.408 326 14092.79 18.75 56263.94 88888.00 2017-11-22 22:04:18.908 326 14092.82 18.79 56263.98 88888.00 2017-11-22 22:04:19.408 326 14092.87 18.77 56264.01 88888.00 2017-11-22 22:04:19.908 326 14092.86 18.66 56264.07 88888.00 2017-11-22 22:04:20.408 326 14092.83 18.68 56264.06 88888.00 2017-11-22 22:04:20.908 326 14092.82 18.70 56264.06 88888.00 2017-11-22 22:04:21.408 326 14092.86 18.68 56264.07 88888.00 2017-11-22 22:04:21.908 326 14092.87 18.75 56264.03 88888.00 2017-11-22 22:04:22.408 326 14092.88 18.73 56264.01 88888.00 2017-11-22 22:04:22.908 326 14092.91 18.83 56264.00 88888.00 2017-11-22 22:04:23.408 326 14092.92 18.70 56263.96 88888.00 2017-11-22 22:04:23.908 326 14092.91 18.70 56263.96 88888.00 2017-11-22 22:04:24.408 326 14092.89 18.68 56263.99 88888.00 2017-11-22 22:04:24.908 326 14092.90 18.78 56263.98 88888.00 2017-11-22 22:04:25.408 326 14092.88 18.70 56263.93 88888.00 2017-11-22 22:04:25.908 326 14092.91 18.64 56263.89 88888.00 2017-11-22 22:04:26.408 326 14092.93 18.73 56263.88 88888.00 2017-11-22 22:04:26.908 326 14092.91 18.74 56263.89 88888.00 2017-11-22 22:04:27.408 326 14092.90 18.66 56263.83 88888.00 2017-11-22 22:04:27.908 326 14092.93 18.57 56263.79 88888.00 2017-11-22 22:04:28.408 326 14092.92 18.65 56263.73 88888.00 2017-11-22 22:04:28.908 326 14092.90 18.73 56263.74 88888.00 2017-11-22 22:04:29.408 326 14092.87 18.64 56263.77 88888.00 2017-11-22 22:04:29.908 326 14092.84 18.60 56263.71 88888.00 2017-11-22 22:04:30.408 326 14092.88 18.55 56263.70 88888.00 2017-11-22 22:04:30.908 326 14092.89 18.62 56263.68 88888.00 2017-11-22 22:04:31.409 326 14092.91 18.66 56263.65 88888.00 2017-11-22 22:04:31.909 326 14092.90 18.73 56263.62 88888.00 2017-11-22 22:04:32.409 326 14092.86 18.70 56263.63 88888.00 2017-11-22 22:04:32.909 326 14092.80 18.62 56263.62 88888.00 2017-11-22 22:04:33.409 326 14092.84 18.65 56263.56 88888.00 2017-11-22 22:04:33.909 326 14092.83 18.64 56263.52 88888.00 2017-11-22 22:04:34.409 326 14092.87 18.62 56263.52 88888.00 2017-11-22 22:04:34.909 326 14092.87 18.64 56263.51 88888.00 2017-11-22 22:04:35.409 326 14092.87 18.64 56263.46 88888.00 2017-11-22 22:04:35.909 326 14092.89 18.62 56263.47 88888.00 2017-11-22 22:04:36.409 326 14092.88 18.60 56263.46 88888.00 2017-11-22 22:04:36.909 326 14092.90 18.45 56263.46 88888.00 2017-11-22 22:04:37.409 326 14092.92 18.48 56263.47 88888.00 2017-11-22 22:04:37.909 326 14092.92 18.41 56263.43 88888.00 2017-11-22 22:04:38.409 326 14092.96 18.30 56263.43 88888.00 2017-11-22 22:04:38.909 326 14092.98 18.32 56263.33 88888.00 2017-11-22 22:04:39.409 326 14092.96 18.35 56263.27 88888.00 2017-11-22 22:04:39.909 326 14092.96 18.39 56263.24 88888.00 2017-11-22 22:04:40.409 326 14092.98 18.43 56263.24 88888.00 2017-11-22 22:04:40.909 326 14093.03 18.48 56263.26 88888.00 2017-11-22 22:04:41.409 326 14093.08 18.46 56263.23 88888.00 2017-11-22 22:04:41.909 326 14093.09 18.40 56263.23 88888.00 2017-11-22 22:04:42.409 326 14093.07 18.48 56263.25 88888.00 2017-11-22 22:04:42.909 326 14093.09 18.48 56263.26 88888.00 2017-11-22 22:04:43.409 326 14093.03 18.41 56263.24 88888.00 2017-11-22 22:04:43.909 326 14092.98 18.37 56263.21 88888.00 2017-11-22 22:04:44.409 326 14093.00 18.41 56263.22 88888.00 2017-11-22 22:04:44.909 326 14093.02 18.44 56263.24 88888.00 2017-11-22 22:04:45.409 326 14093.05 18.45 56263.24 88888.00 2017-11-22 22:04:45.909 326 14093.05 18.37 56263.23 88888.00 2017-11-22 22:04:46.409 326 14093.03 18.38 56263.26 88888.00 2017-11-22 22:04:46.909 326 14093.06 18.37 56263.28 88888.00 2017-11-22 22:04:47.409 326 14093.05 18.19 56263.30 88888.00 2017-11-22 22:04:47.909 326 14093.05 18.14 56263.31 88888.00 2017-11-22 22:04:48.409 326 14093.05 18.18 56263.35 88888.00 2017-11-22 22:04:48.909 326 14093.03 18.17 56263.39 88888.00 2017-11-22 22:04:49.409 326 14093.02 18.14 56263.39 88888.00 2017-11-22 22:04:49.909 326 14092.97 18.20 56263.44 88888.00 2017-11-22 22:04:50.409 326 14092.99 18.26 56263.40 88888.00 2017-11-22 22:04:50.909 326 14092.97 18.19 56263.45 88888.00 2017-11-22 22:04:51.409 326 14092.97 18.15 56263.47 88888.00 2017-11-22 22:04:51.909 326 14092.98 18.19 56263.52 88888.00 2017-11-22 22:04:52.409 326 14092.98 18.10 56263.54 88888.00 2017-11-22 22:04:52.909 326 14093.01 18.11 56263.58 88888.00 2017-11-22 22:04:53.409 326 14093.05 18.06 56263.59 88888.00 2017-11-22 22:04:53.909 326 14093.10 18.11 56263.60 88888.00 2017-11-22 22:04:54.409 326 14093.11 18.14 56263.67 88888.00 2017-11-22 22:04:54.909 326 14093.12 18.11 56263.65 88888.00 2017-11-22 22:04:55.409 326 14093.15 18.12 56263.70 88888.00 2017-11-22 22:04:55.909 326 14093.20 18.19 56263.74 88888.00 2017-11-22 22:04:56.409 326 14093.17 18.20 56263.69 88888.00 2017-11-22 22:04:56.909 326 14093.16 18.11 56263.73 88888.00 2017-11-22 22:04:57.409 326 14093.17 18.10 56263.78 88888.00 2017-11-22 22:04:57.909 326 14093.16 18.10 56263.80 88888.00 2017-11-22 22:04:58.409 326 14093.18 18.05 56263.78 88888.00 2017-11-22 22:04:58.909 326 14093.20 18.01 56263.79 88888.00 2017-11-22 22:04:59.409 326 14093.21 18.10 56263.84 88888.00 2017-11-22 22:04:59.909 326 14093.20 18.15 56263.83 88888.00 2017-11-22 22:05:00.409 326 14093.20 18.17 56263.84 88888.00 2017-11-22 22:05:00.909 326 14093.20 18.13 56263.87 88888.00 2017-11-22 22:05:01.409 326 14093.21 18.19 56263.83 88888.00 2017-11-22 22:05:01.909 326 14093.24 18.22 56263.87 88888.00 2017-11-22 22:05:02.409 326 14093.24 18.13 56263.90 88888.00 2017-11-22 22:05:02.909 326 14093.23 18.11 56263.94 88888.00 2017-11-22 22:05:03.409 326 14093.25 18.22 56263.92 88888.00 2017-11-22 22:05:03.909 326 14093.27 18.23 56263.91 88888.00 2017-11-22 22:05:04.409 326 14093.28 18.27 56263.97 88888.00 2017-11-22 22:05:04.909 326 14093.27 18.21 56263.94 88888.00 2017-11-22 22:05:05.409 326 14093.30 18.22 56263.97 88888.00 2017-11-22 22:05:05.909 326 14093.30 18.21 56263.99 88888.00 2017-11-22 22:05:06.409 326 14093.34 18.18 56263.98 88888.00 2017-11-22 22:05:06.909 326 14093.35 18.22 56263.96 88888.00 2017-11-22 22:05:07.409 326 14093.37 18.24 56263.90 88888.00 2017-11-22 22:05:07.909 326 14093.39 18.20 56263.88 88888.00 2017-11-22 22:05:08.409 326 14093.40 18.13 56263.83 88888.00 2017-11-22 22:05:08.909 326 14093.39 18.11 56263.82 88888.00 2017-11-22 22:05:09.409 326 14093.38 18.11 56263.79 88888.00 2017-11-22 22:05:09.909 326 14093.40 18.12 56263.77 88888.00 2017-11-22 22:05:10.409 326 14093.38 18.13 56263.71 88888.00 2017-11-22 22:05:10.909 326 14093.34 18.14 56263.69 88888.00 2017-11-22 22:05:11.409 326 14093.31 18.15 56263.62 88888.00 2017-11-22 22:05:11.909 326 14093.36 18.04 56263.52 88888.00 2017-11-22 22:05:12.409 326 14093.43 18.04 56263.47 88888.00 2017-11-22 22:05:12.909 326 14093.40 18.04 56263.42 88888.00 2017-11-22 22:05:13.409 326 14093.39 18.02 56263.39 88888.00 2017-11-22 22:05:13.909 326 14093.40 18.02 56263.37 88888.00 2017-11-22 22:05:14.409 326 14093.36 18.01 56263.33 88888.00 2017-11-22 22:05:14.909 326 14093.33 17.96 56263.25 88888.00 2017-11-22 22:05:15.409 326 14093.33 17.95 56263.16 88888.00 2017-11-22 22:05:15.909 326 14093.37 17.97 56263.03 88888.00 2017-11-22 22:05:16.409 326 14093.34 18.01 56263.02 88888.00 2017-11-22 22:05:16.909 326 14093.31 17.95 56262.99 88888.00 2017-11-22 22:05:17.409 326 14093.30 17.93 56262.90 88888.00 2017-11-22 22:05:17.909 326 14093.29 17.80 56262.79 88888.00 2017-11-22 22:05:18.409 326 14093.28 17.73 56262.66 88888.00 2017-11-22 22:05:18.909 326 14093.25 17.77 56262.56 88888.00 2017-11-22 22:05:19.409 326 14093.26 17.73 56262.50 88888.00 2017-11-22 22:05:19.909 326 14093.26 17.66 56262.48 88888.00 2017-11-22 22:05:20.409 326 14093.24 17.63 56262.42 88888.00 2017-11-22 22:05:20.909 326 14093.21 17.62 56262.37 88888.00 2017-11-22 22:05:21.410 326 14093.25 17.50 56262.29 88888.00 2017-11-22 22:05:21.910 326 14093.24 17.44 56262.20 88888.00 2017-11-22 22:05:22.410 326 14093.18 17.45 56262.12 88888.00 2017-11-22 22:05:22.910 326 14093.18 17.42 56262.03 88888.00 2017-11-22 22:05:23.410 326 14093.18 17.29 56261.96 88888.00 2017-11-22 22:05:23.910 326 14093.18 17.36 56261.90 88888.00 2017-11-22 22:05:24.410 326 14093.16 17.43 56261.81 88888.00 2017-11-22 22:05:24.910 326 14093.16 17.30 56261.78 88888.00 2017-11-22 22:05:25.410 326 14093.15 17.17 56261.75 88888.00 2017-11-22 22:05:25.910 326 14093.14 17.01 56261.68 88888.00 2017-11-22 22:05:26.410 326 14093.09 16.93 56261.57 88888.00 2017-11-22 22:05:26.910 326 14093.06 17.00 56261.52 88888.00 2017-11-22 22:05:27.410 326 14093.07 16.97 56261.47 88888.00 2017-11-22 22:05:27.910 326 14093.06 16.90 56261.41 88888.00 2017-11-22 22:05:28.410 326 14093.02 16.83 56261.40 88888.00 2017-11-22 22:05:28.910 326 14092.96 16.74 56261.34 88888.00 2017-11-22 22:05:29.410 326 14092.93 16.80 56261.22 88888.00 2017-11-22 22:05:29.910 326 14092.88 16.75 56261.16 88888.00 2017-11-22 22:05:30.410 326 14092.84 16.65 56261.08 88888.00 2017-11-22 22:05:30.910 326 14092.78 16.60 56261.02 88888.00 2017-11-22 22:05:31.410 326 14092.69 16.58 56260.93 88888.00 2017-11-22 22:05:31.910 326 14092.68 16.50 56260.90 88888.00 2017-11-22 22:05:32.410 326 14092.62 16.39 56260.89 88888.00 2017-11-22 22:05:32.910 326 14092.57 16.46 56260.80 88888.00 2017-11-22 22:05:33.410 326 14092.53 16.46 56260.79 88888.00 2017-11-22 22:05:33.910 326 14092.52 16.40 56260.81 88888.00 2017-11-22 22:05:34.410 326 14092.47 16.24 56260.78 88888.00 2017-11-22 22:05:34.910 326 14092.44 16.27 56260.71 88888.00 2017-11-22 22:05:35.410 326 14092.40 16.18 56260.69 88888.00 2017-11-22 22:05:35.910 326 14092.37 16.04 56260.68 88888.00 2017-11-22 22:05:36.410 326 14092.29 16.10 56260.65 88888.00 2017-11-22 22:05:36.910 326 14092.26 16.10 56260.61 88888.00 2017-11-22 22:05:37.410 326 14092.22 16.00 56260.64 88888.00 2017-11-22 22:05:37.910 326 14092.18 15.93 56260.64 88888.00 2017-11-22 22:05:38.410 326 14092.16 15.95 56260.63 88888.00 2017-11-22 22:05:38.910 326 14092.12 15.92 56260.59 88888.00 2017-11-22 22:05:39.410 326 14092.08 15.84 56260.60 88888.00 2017-11-22 22:05:39.910 326 14092.03 15.69 56260.61 88888.00 2017-11-22 22:05:40.410 326 14091.98 15.68 56260.63 88888.00 2017-11-22 22:05:40.910 326 14091.91 15.61 56260.62 88888.00 2017-11-22 22:05:41.410 326 14091.89 15.60 56260.66 88888.00 2017-11-22 22:05:41.910 326 14091.86 15.64 56260.66 88888.00 2017-11-22 22:05:42.410 326 14091.84 15.63 56260.61 88888.00 2017-11-22 22:05:42.910 326 14091.84 15.66 56260.56 88888.00 2017-11-22 22:05:43.410 326 14091.78 15.65 56260.58 88888.00 2017-11-22 22:05:43.910 326 14091.73 15.64 56260.61 88888.00 2017-11-22 22:05:44.410 326 14091.71 15.60 56260.65 88888.00 2017-11-22 22:05:44.910 326 14091.73 15.63 56260.65 88888.00 2017-11-22 22:05:45.410 326 14091.75 15.64 56260.64 88888.00 2017-11-22 22:05:45.910 326 14091.73 15.53 56260.68 88888.00 2017-11-22 22:05:46.410 326 14091.75 15.48 56260.68 88888.00 2017-11-22 22:05:46.910 326 14091.73 15.39 56260.66 88888.00 2017-11-22 22:05:47.410 326 14091.70 15.29 56260.65 88888.00 2017-11-22 22:05:47.910 326 14091.62 15.35 56260.69 88888.00 2017-11-22 22:05:48.410 326 14091.61 15.35 56260.65 88888.00 2017-11-22 22:05:48.910 326 14091.58 15.41 56260.64 88888.00 2017-11-22 22:05:49.410 326 14091.51 15.35 56260.64 88888.00 2017-11-22 22:05:49.910 326 14091.52 15.31 56260.65 88888.00 2017-11-22 22:05:50.410 326 14091.49 15.22 56260.66 88888.00 2017-11-22 22:05:50.910 326 14091.49 15.27 56260.69 88888.00 2017-11-22 22:05:51.410 326 14091.49 15.26 56260.69 88888.00 2017-11-22 22:05:51.910 326 14091.49 15.25 56260.66 88888.00 2017-11-22 22:05:52.410 326 14091.49 15.19 56260.63 88888.00 2017-11-22 22:05:52.910 326 14091.45 15.07 56260.61 88888.00 2017-11-22 22:05:53.410 326 14091.41 15.02 56260.54 88888.00 2017-11-22 22:05:53.910 326 14091.38 15.00 56260.56 88888.00 2017-11-22 22:05:54.410 326 14091.39 15.05 56260.60 88888.00 2017-11-22 22:05:54.910 326 14091.34 14.95 56260.56 88888.00 2017-11-22 22:05:55.410 326 14091.32 14.90 56260.58 88888.00 2017-11-22 22:05:55.910 326 14091.30 14.95 56260.56 88888.00 2017-11-22 22:05:56.411 326 14091.31 15.00 56260.47 88888.00 2017-11-22 22:05:56.911 326 14091.26 14.95 56260.47 88888.00 2017-11-22 22:05:57.411 326 14091.26 14.80 56260.49 88888.00 2017-11-22 22:05:57.911 326 14091.26 14.74 56260.47 88888.00 2017-11-22 22:05:58.411 326 14091.26 14.66 56260.49 88888.00 2017-11-22 22:05:58.911 326 14091.23 14.56 56260.47 88888.00 2017-11-22 22:05:59.411 326 14091.17 14.59 56260.44 88888.00 2017-11-22 22:05:59.911 326 14091.12 14.59 56260.40 88888.00 2017-11-22 22:06:00.411 326 14091.11 14.57 56260.39 88888.00 2017-11-22 22:06:00.911 326 14091.08 14.46 56260.33 88888.00 2017-11-22 22:06:01.411 326 14091.12 14.41 56260.27 88888.00 2017-11-22 22:06:01.911 326 14091.11 14.36 56260.23 88888.00 2017-11-22 22:06:02.411 326 14091.05 14.30 56260.22 88888.00 2017-11-22 22:06:02.911 326 14091.01 14.45 56260.19 88888.00 2017-11-22 22:06:03.411 326 14090.97 14.38 56260.16 88888.00 2017-11-22 22:06:03.911 326 14090.97 14.20 56260.11 88888.00 2017-11-22 22:06:04.411 326 14090.96 14.16 56260.06 88888.00 2017-11-22 22:06:04.911 326 14090.92 14.16 56260.08 88888.00 2017-11-22 22:06:05.411 326 14090.89 14.11 56260.09 88888.00 2017-11-22 22:06:05.911 326 14090.89 14.17 56260.05 88888.00 2017-11-22 22:06:06.411 326 14090.90 14.08 56260.04 88888.00 2017-11-22 22:06:06.911 326 14090.88 13.90 56260.04 88888.00 2017-11-22 22:06:07.411 326 14090.84 13.87 56260.02 88888.00 2017-11-22 22:06:07.911 326 14090.82 13.87 56259.98 88888.00 2017-11-22 22:06:08.411 326 14090.79 13.90 56259.91 88888.00 2017-11-22 22:06:08.911 326 14090.76 13.85 56259.86 88888.00 2017-11-22 22:06:09.411 326 14090.71 13.77 56259.78 88888.00 2017-11-22 22:06:09.911 326 14090.67 13.66 56259.81 88888.00 2017-11-22 22:06:10.411 326 14090.67 13.65 56259.83 88888.00 2017-11-22 22:06:10.911 326 14090.65 13.61 56259.77 88888.00 2017-11-22 22:06:11.411 326 14090.60 13.45 56259.70 88888.00 2017-11-22 22:06:11.911 326 14090.59 13.52 56259.74 88888.00 2017-11-22 22:06:12.411 326 14090.55 13.53 56259.76 88888.00 2017-11-22 22:06:12.911 326 14090.54 13.50 56259.66 88888.00 2017-11-22 22:06:13.411 326 14090.55 13.48 56259.62 88888.00 2017-11-22 22:06:13.911 326 14090.57 13.43 56259.64 88888.00 2017-11-22 22:06:14.411 326 14090.54 13.38 56259.58 88888.00 2017-11-22 22:06:14.911 326 14090.56 13.39 56259.57 88888.00 2017-11-22 22:06:15.411 326 14090.56 13.29 56259.50 88888.00 2017-11-22 22:06:15.911 326 14090.55 13.30 56259.52 88888.00 2017-11-22 22:06:16.411 326 14090.54 13.32 56259.47 88888.00 2017-11-22 22:06:16.911 326 14090.47 13.22 56259.39 88888.00 2017-11-22 22:06:17.411 326 14090.43 13.23 56259.41 88888.00 2017-11-22 22:06:17.911 326 14090.39 13.20 56259.33 88888.00 2017-11-22 22:06:18.411 326 14090.37 13.16 56259.30 88888.00 2017-11-22 22:06:18.911 326 14090.37 13.13 56259.29 88888.00 2017-11-22 22:06:19.411 326 14090.34 13.11 56259.30 88888.00 2017-11-22 22:06:19.911 326 14090.33 13.05 56259.31 88888.00 2017-11-22 22:06:20.411 326 14090.39 12.96 56259.31 88888.00 2017-11-22 22:06:20.911 326 14090.36 12.82 56259.29 88888.00 2017-11-22 22:06:21.411 326 14090.34 12.89 56259.19 88888.00 2017-11-22 22:06:21.911 326 14090.31 12.79 56259.19 88888.00 2017-11-22 22:06:22.411 326 14090.32 12.71 56259.16 88888.00 2017-11-22 22:06:22.911 326 14090.28 12.73 56259.21 88888.00 2017-11-22 22:06:23.411 326 14090.28 12.75 56259.21 88888.00 2017-11-22 22:06:23.911 326 14090.22 12.67 56259.13 88888.00 2017-11-22 22:06:24.411 326 14090.23 12.71 56259.05 88888.00 2017-11-22 22:06:24.911 326 14090.24 12.61 56259.08 88888.00 2017-11-22 22:06:25.411 326 14090.21 12.67 56259.18 88888.00 2017-11-22 22:06:25.911 326 14090.13 12.64 56259.21 88888.00 2017-11-22 22:06:26.411 326 14090.13 12.53 56259.13 88888.00 2017-11-22 22:06:26.911 326 14090.13 12.52 56259.05 88888.00 2017-11-22 22:06:27.411 326 14090.09 12.52 56259.06 88888.00 2017-11-22 22:06:27.911 326 14090.01 12.46 56259.05 88888.00 2017-11-22 22:06:28.411 326 14090.02 12.45 56259.04 88888.00 2017-11-22 22:06:28.911 326 14090.00 12.46 56259.05 88888.00 2017-11-22 22:06:29.411 326 14089.93 12.42 56259.03 88888.00 2017-11-22 22:06:29.911 326 14089.90 12.34 56259.01 88888.00 2017-11-22 22:06:30.411 326 14089.90 12.37 56259.01 88888.00 2017-11-22 22:06:30.911 326 14089.87 12.36 56259.01 88888.00 2017-11-22 22:06:31.411 326 14089.87 12.27 56259.00 88888.00 2017-11-22 22:06:31.911 326 14089.85 12.20 56258.97 88888.00 2017-11-22 22:06:32.411 326 14089.83 12.09 56258.95 88888.00 2017-11-22 22:06:32.911 326 14089.78 12.13 56258.87 88888.00 2017-11-22 22:06:33.411 326 14089.76 12.12 56258.83 88888.00 2017-11-22 22:06:33.911 326 14089.75 12.13 56258.82 88888.00 2017-11-22 22:06:34.411 326 14089.72 12.16 56258.81 88888.00 2017-11-22 22:06:34.911 326 14089.71 12.01 56258.82 88888.00 2017-11-22 22:06:35.411 326 14089.72 12.02 56258.82 88888.00 2017-11-22 22:06:35.911 326 14089.65 12.01 56258.80 88888.00 2017-11-22 22:06:36.411 326 14089.66 12.01 56258.82 88888.00 2017-11-22 22:06:36.911 326 14089.67 11.97 56258.85 88888.00 2017-11-22 22:06:37.411 326 14089.67 11.93 56258.83 88888.00 2017-11-22 22:06:37.911 326 14089.66 11.87 56258.81 88888.00 2017-11-22 22:06:38.411 326 14089.65 11.86 56258.80 88888.00 2017-11-22 22:06:38.911 326 14089.66 11.82 56258.75 88888.00 2017-11-22 22:06:39.411 326 14089.66 11.82 56258.81 88888.00 2017-11-22 22:06:39.911 326 14089.65 11.84 56258.82 88888.00 2017-11-22 22:06:40.411 326 14089.62 11.82 56258.84 88888.00 2017-11-22 22:06:40.911 326 14089.62 11.76 56258.77 88888.00 2017-11-22 22:06:41.412 326 14089.58 11.78 56258.76 88888.00 2017-11-22 22:06:41.912 326 14089.59 11.80 56258.77 88888.00 2017-11-22 22:06:42.412 326 14089.63 11.71 56258.78 88888.00 2017-11-22 22:06:42.912 326 14089.60 11.66 56258.77 88888.00 2017-11-22 22:06:43.412 326 14089.57 11.66 56258.75 88888.00 2017-11-22 22:06:43.912 326 14089.55 11.66 56258.74 88888.00 2017-11-22 22:06:44.412 326 14089.54 11.63 56258.78 88888.00 2017-11-22 22:06:44.912 326 14089.52 11.62 56258.78 88888.00 2017-11-22 22:06:45.412 326 14089.49 11.60 56258.86 88888.00 2017-11-22 22:06:45.912 326 14089.54 11.54 56258.86 88888.00 2017-11-22 22:06:46.412 326 14089.53 11.50 56258.85 88888.00 2017-11-22 22:06:46.912 326 14089.54 11.45 56258.86 88888.00 2017-11-22 22:06:47.412 326 14089.54 11.46 56258.84 88888.00 2017-11-22 22:06:47.912 326 14089.52 11.46 56258.78 88888.00 2017-11-22 22:06:48.412 326 14089.48 11.46 56258.84 88888.00 2017-11-22 22:06:48.912 326 14089.46 11.41 56258.88 88888.00 2017-11-22 22:06:49.412 326 14089.46 11.29 56258.91 88888.00 2017-11-22 22:06:49.912 326 14089.48 11.34 56258.92 88888.00 2017-11-22 22:06:50.412 326 14089.46 11.32 56258.93 88888.00 2017-11-22 22:06:50.912 326 14089.46 11.24 56258.90 88888.00 2017-11-22 22:06:51.412 326 14089.43 11.12 56258.90 88888.00 2017-11-22 22:06:51.912 326 14089.47 11.18 56258.91 88888.00 2017-11-22 22:06:52.412 326 14089.49 11.17 56258.90 88888.00 2017-11-22 22:06:52.912 326 14089.47 11.14 56258.92 88888.00 2017-11-22 22:06:53.412 326 14089.46 11.12 56258.96 88888.00 2017-11-22 22:06:53.912 326 14089.43 11.14 56258.88 88888.00 2017-11-22 22:06:54.412 326 14089.44 11.04 56258.86 88888.00 2017-11-22 22:06:54.912 326 14089.45 11.08 56258.87 88888.00 2017-11-22 22:06:55.412 326 14089.44 11.02 56258.90 88888.00 2017-11-22 22:06:55.912 326 14089.45 10.94 56258.88 88888.00 2017-11-22 22:06:56.412 326 14089.45 10.87 56258.87 88888.00 2017-11-22 22:06:56.912 326 14089.44 10.90 56258.91 88888.00 2017-11-22 22:06:57.412 326 14089.43 10.89 56258.86 88888.00 2017-11-22 22:06:57.912 326 14089.39 10.82 56258.81 88888.00 2017-11-22 22:06:58.412 326 14089.39 10.81 56258.82 88888.00 2017-11-22 22:06:58.912 326 14089.41 10.81 56258.84 88888.00 2017-11-22 22:06:59.412 326 14089.43 10.77 56258.81 88888.00 2017-11-22 22:06:59.912 326 14089.37 10.84 56258.77 88888.00 2017-11-22 22:07:00.412 326 14089.34 10.78 56258.76 88888.00 2017-11-22 22:07:00.912 326 14089.35 10.69 56258.80 88888.00 2017-11-22 22:07:01.412 326 14089.32 10.65 56258.77 88888.00 2017-11-22 22:07:01.912 326 14089.35 10.65 56258.74 88888.00 2017-11-22 22:07:02.412 326 14089.35 10.73 56258.69 88888.00 2017-11-22 22:07:02.912 326 14089.34 10.70 56258.69 88888.00 2017-11-22 22:07:03.412 326 14089.34 10.66 56258.71 88888.00 2017-11-22 22:07:03.912 326 14089.35 10.65 56258.75 88888.00 2017-11-22 22:07:04.412 326 14089.34 10.69 56258.74 88888.00 2017-11-22 22:07:04.912 326 14089.30 10.60 56258.69 88888.00 2017-11-22 22:07:05.412 326 14089.28 10.47 56258.72 88888.00 2017-11-22 22:07:05.912 326 14089.25 10.39 56258.71 88888.00 2017-11-22 22:07:06.412 326 14089.20 10.48 56258.75 88888.00 2017-11-22 22:07:06.912 326 14089.20 10.55 56258.73 88888.00 2017-11-22 22:07:07.412 326 14089.21 10.56 56258.71 88888.00 2017-11-22 22:07:07.912 326 14089.18 10.53 56258.72 88888.00 2017-11-22 22:07:08.412 326 14089.19 10.47 56258.67 88888.00 2017-11-22 22:07:08.912 326 14089.16 10.43 56258.64 88888.00 2017-11-22 22:07:09.412 326 14089.13 10.44 56258.65 88888.00 2017-11-22 22:07:09.912 326 14089.12 10.43 56258.72 88888.00 2017-11-22 22:07:10.412 326 14089.10 10.36 56258.72 88888.00 2017-11-22 22:07:10.912 326 14089.03 10.28 56258.77 88888.00 2017-11-22 22:07:11.412 326 14088.98 10.19 56258.78 88888.00 2017-11-22 22:07:11.912 326 14088.91 10.21 56258.72 88888.00 2017-11-22 22:07:12.412 326 14088.89 10.25 56258.74 88888.00 2017-11-22 22:07:12.912 326 14088.84 10.30 56258.82 88888.00 2017-11-22 22:07:13.412 326 14088.85 10.21 56258.78 88888.00 2017-11-22 22:07:13.912 326 14088.80 10.33 56258.84 88888.00 2017-11-22 22:07:14.412 326 14088.74 10.34 56258.88 88888.00 2017-11-22 22:07:14.912 326 14088.79 10.30 56258.88 88888.00 2017-11-22 22:07:15.412 326 14088.84 10.33 56258.87 88888.00 2017-11-22 22:07:15.912 326 14088.83 10.30 56258.86 88888.00 2017-11-22 22:07:16.412 326 14088.80 10.24 56258.91 88888.00 2017-11-22 22:07:16.912 326 14088.78 10.24 56258.97 88888.00 2017-11-22 22:07:17.412 326 14088.75 10.16 56258.95 88888.00 2017-11-22 22:07:17.912 326 14088.72 10.04 56258.99 88888.00 2017-11-22 22:07:18.412 326 14088.67 10.11 56259.05 88888.00 2017-11-22 22:07:18.912 326 14088.65 10.17 56259.11 88888.00 2017-11-22 22:07:19.412 326 14088.64 10.17 56259.18 88888.00 2017-11-22 22:07:19.912 326 14088.63 10.13 56259.20 88888.00 2017-11-22 22:07:20.412 326 14088.62 10.26 56259.18 88888.00 2017-11-22 22:07:20.912 326 14088.58 10.25 56259.21 88888.00 2017-11-22 22:07:21.413 326 14088.57 10.22 56259.25 88888.00 2017-11-22 22:07:21.913 326 14088.57 10.15 56259.23 88888.00 2017-11-22 22:07:22.413 326 14088.54 10.16 56259.27 88888.00 2017-11-22 22:07:22.913 326 14088.53 10.08 56259.31 88888.00 2017-11-22 22:07:23.413 326 14088.50 10.18 56259.36 88888.00 2017-11-22 22:07:23.913 326 14088.43 10.18 56259.39 88888.00 2017-11-22 22:07:24.413 326 14088.41 10.22 56259.46 88888.00 2017-11-22 22:07:24.913 326 14088.42 10.25 56259.47 88888.00 2017-11-22 22:07:25.413 326 14088.41 10.21 56259.49 88888.00 2017-11-22 22:07:25.913 326 14088.37 10.19 56259.50 88888.00 2017-11-22 22:07:26.413 326 14088.33 10.16 56259.57 88888.00 2017-11-22 22:07:26.913 326 14088.30 10.11 56259.68 88888.00 2017-11-22 22:07:27.413 326 14088.29 10.17 56259.72 88888.00 2017-11-22 22:07:27.913 326 14088.29 10.17 56259.77 88888.00 2017-11-22 22:07:28.413 326 14088.27 10.14 56259.72 88888.00 2017-11-22 22:07:28.913 326 14088.26 10.15 56259.77 88888.00 2017-11-22 22:07:29.413 326 14088.23 10.16 56259.90 88888.00 2017-11-22 22:07:29.913 326 14088.18 10.21 56259.90 88888.00 2017-11-22 22:07:30.413 326 14088.19 10.25 56259.91 88888.00 2017-11-22 22:07:30.913 326 14088.17 10.26 56259.94 88888.00 2017-11-22 22:07:31.413 326 14088.13 10.27 56259.97 88888.00 2017-11-22 22:07:31.913 326 14088.10 10.23 56260.00 88888.00 2017-11-22 22:07:32.413 326 14088.10 10.27 56260.05 88888.00 2017-11-22 22:07:32.913 326 14088.08 10.36 56260.04 88888.00 2017-11-22 22:07:33.413 326 14088.06 10.41 56260.07 88888.00 2017-11-22 22:07:33.913 326 14088.06 10.38 56260.09 88888.00 2017-11-22 22:07:34.413 326 14088.05 10.39 56260.06 88888.00 2017-11-22 22:07:34.913 326 14088.02 10.35 56260.06 88888.00 2017-11-22 22:07:35.413 326 14087.99 10.33 56260.08 88888.00 2017-11-22 22:07:35.913 326 14087.97 10.42 56260.07 88888.00 2017-11-22 22:07:36.413 326 14087.96 10.42 56260.12 88888.00 2017-11-22 22:07:36.913 326 14087.92 10.42 56260.23 88888.00 2017-11-22 22:07:37.413 326 14087.89 10.42 56260.26 88888.00 2017-11-22 22:07:37.913 326 14087.87 10.40 56260.24 88888.00 2017-11-22 22:07:38.413 326 14087.90 10.39 56260.28 88888.00 2017-11-22 22:07:38.913 326 14087.93 10.38 56260.22 88888.00 2017-11-22 22:07:39.413 326 14087.90 10.35 56260.23 88888.00 2017-11-22 22:07:39.913 326 14087.88 10.34 56260.27 88888.00 2017-11-22 22:07:40.413 326 14087.86 10.36 56260.31 88888.00 2017-11-22 22:07:40.913 326 14087.88 10.33 56260.39 88888.00 2017-11-22 22:07:41.413 326 14087.90 10.42 56260.35 88888.00 2017-11-22 22:07:41.913 326 14087.92 10.41 56260.37 88888.00 2017-11-22 22:07:42.413 326 14087.91 10.33 56260.39 88888.00 2017-11-22 22:07:42.913 326 14087.92 10.31 56260.43 88888.00 2017-11-22 22:07:43.413 326 14087.96 10.36 56260.44 88888.00 2017-11-22 22:07:43.913 326 14087.96 10.47 56260.44 88888.00 2017-11-22 22:07:44.413 326 14087.92 10.44 56260.46 88888.00 2017-11-22 22:07:44.913 326 14087.91 10.48 56260.51 88888.00 2017-11-22 22:07:45.413 326 14087.90 10.48 56260.46 88888.00 2017-11-22 22:07:45.913 326 14087.88 10.39 56260.45 88888.00 2017-11-22 22:07:46.413 326 14087.87 10.38 56260.46 88888.00 2017-11-22 22:07:46.913 326 14087.88 10.48 56260.46 88888.00 2017-11-22 22:07:47.413 326 14087.86 10.48 56260.45 88888.00 2017-11-22 22:07:47.913 326 14087.86 10.43 56260.45 88888.00 2017-11-22 22:07:48.413 326 14087.82 10.41 56260.55 88888.00 2017-11-22 22:07:48.913 326 14087.81 10.47 56260.60 88888.00 2017-11-22 22:07:49.413 326 14087.80 10.43 56260.60 88888.00 2017-11-22 22:07:49.913 326 14087.78 10.40 56260.60 88888.00 2017-11-22 22:07:50.413 326 14087.77 10.43 56260.58 88888.00 2017-11-22 22:07:50.913 326 14087.74 10.44 56260.58 88888.00 2017-11-22 22:07:51.413 326 14087.76 10.45 56260.58 88888.00 2017-11-22 22:07:51.913 326 14087.78 10.41 56260.58 88888.00 2017-11-22 22:07:52.413 326 14087.77 10.31 56260.63 88888.00 2017-11-22 22:07:52.913 326 14087.77 10.33 56260.62 88888.00 2017-11-22 22:07:53.413 326 14087.76 10.44 56260.61 88888.00 2017-11-22 22:07:53.913 326 14087.72 10.45 56260.68 88888.00 2017-11-22 22:07:54.413 326 14087.73 10.36 56260.70 88888.00 2017-11-22 22:07:54.913 326 14087.74 10.41 56260.66 88888.00 2017-11-22 22:07:55.413 326 14087.73 10.38 56260.65 88888.00 2017-11-22 22:07:55.913 326 14087.72 10.39 56260.64 88888.00 2017-11-22 22:07:56.413 326 14087.70 10.36 56260.65 88888.00 2017-11-22 22:07:56.913 326 14087.71 10.44 56260.62 88888.00 2017-11-22 22:07:57.413 326 14087.68 10.40 56260.65 88888.00 2017-11-22 22:07:57.913 326 14087.64 10.47 56260.66 88888.00 2017-11-22 22:07:58.404 326 14087.67 10.48 56260.65 88888.00 2017-11-22 22:07:58.904 326 14087.67 10.50 56260.64 88888.00 2017-11-22 22:07:59.404 326 14087.63 10.49 56260.64 88888.00 2017-11-22 22:07:59.904 326 14087.62 10.61 56260.65 88888.00 2017-11-22 22:08:00.404 326 14087.58 10.60 56260.65 88888.00 2017-11-22 22:08:00.904 326 14087.55 10.56 56260.71 88888.00 2017-11-22 22:08:01.404 326 14087.58 10.48 56260.72 88888.00 2017-11-22 22:08:01.904 326 14087.58 10.55 56260.72 88888.00 2017-11-22 22:08:02.404 326 14087.62 10.53 56260.73 88888.00 2017-11-22 22:08:02.904 326 14087.62 10.47 56260.69 88888.00 2017-11-22 22:08:03.404 326 14087.59 10.56 56260.64 88888.00 2017-11-22 22:08:03.904 326 14087.60 10.57 56260.68 88888.00 2017-11-22 22:08:04.404 326 14087.56 10.61 56260.63 88888.00 2017-11-22 22:08:04.904 326 14087.58 10.65 56260.58 88888.00 2017-11-22 22:08:05.404 326 14087.58 10.59 56260.58 88888.00 2017-11-22 22:08:05.904 326 14087.58 10.57 56260.55 88888.00 2017-11-22 22:08:06.404 326 14087.58 10.58 56260.51 88888.00 2017-11-22 22:08:06.904 326 14087.55 10.58 56260.45 88888.00 2017-11-22 22:08:07.404 326 14087.56 10.60 56260.41 88888.00 2017-11-22 22:08:07.904 326 14087.53 10.62 56260.44 88888.00 2017-11-22 22:08:08.404 326 14087.48 10.61 56260.40 88888.00 2017-11-22 22:08:08.904 326 14087.44 10.57 56260.35 88888.00 2017-11-22 22:08:09.404 326 14087.43 10.52 56260.35 88888.00 2017-11-22 22:08:09.904 326 14087.42 10.59 56260.34 88888.00 2017-11-22 22:08:10.404 326 14087.42 10.58 56260.33 88888.00 2017-11-22 22:08:10.904 326 14087.39 10.52 56260.28 88888.00 2017-11-22 22:08:11.404 326 14087.37 10.49 56260.31 88888.00 2017-11-22 22:08:11.904 326 14087.35 10.44 56260.25 88888.00 2017-11-22 22:08:12.404 326 14087.36 10.44 56260.26 88888.00 2017-11-22 22:08:12.904 326 14087.40 10.45 56260.26 88888.00 2017-11-22 22:08:13.404 326 14087.37 10.43 56260.21 88888.00 2017-11-22 22:08:13.904 326 14087.35 10.40 56260.13 88888.00 2017-11-22 22:08:14.404 326 14087.33 10.32 56260.07 88888.00 2017-11-22 22:08:14.904 326 14087.31 10.34 56260.06 88888.00 2017-11-22 22:08:15.404 326 14087.33 10.41 56260.09 88888.00 2017-11-22 22:08:15.904 326 14087.32 10.34 56259.99 88888.00 2017-11-22 22:08:16.404 326 14087.27 10.32 56259.95 88888.00 2017-11-22 22:08:16.904 326 14087.26 10.30 56259.90 88888.00 2017-11-22 22:08:17.404 326 14087.23 10.36 56259.80 88888.00 2017-11-22 22:08:17.904 326 14087.21 10.26 56259.74 88888.00 2017-11-22 22:08:18.404 326 14087.16 10.24 56259.69 88888.00 2017-11-22 22:08:18.904 326 14087.17 10.31 56259.69 88888.00 2017-11-22 22:08:19.404 326 14087.22 10.30 56259.62 88888.00 2017-11-22 22:08:19.904 326 14087.22 10.22 56259.53 88888.00 2017-11-22 22:08:20.404 326 14087.18 10.25 56259.50 88888.00 2017-11-22 22:08:20.904 326 14087.16 10.27 56259.48 88888.00 2017-11-22 22:08:21.404 326 14087.14 10.30 56259.44 88888.00 2017-11-22 22:08:21.904 326 14087.12 10.34 56259.42 88888.00 2017-11-22 22:08:22.404 326 14087.08 10.27 56259.32 88888.00 2017-11-22 22:08:22.904 326 14087.07 10.07 56259.29 88888.00 2017-11-22 22:08:23.404 326 14087.11 10.16 56259.27 88888.00 2017-11-22 22:08:23.904 326 14087.09 10.21 56259.30 88888.00 2017-11-22 22:08:24.404 326 14087.08 10.17 56259.18 88888.00 2017-11-22 22:08:24.904 326 14087.06 10.13 56259.10 88888.00 2017-11-22 22:08:25.404 326 14087.03 10.19 56259.04 88888.00 2017-11-22 22:08:25.904 326 14087.05 10.21 56259.05 88888.00 2017-11-22 22:08:26.404 326 14087.06 10.14 56259.08 88888.00 2017-11-22 22:08:26.904 326 14087.04 10.05 56259.04 88888.00 2017-11-22 22:08:27.404 326 14086.99 9.94 56258.97 88888.00 2017-11-22 22:08:27.904 326 14087.03 10.00 56258.93 88888.00 2017-11-22 22:08:28.404 326 14087.00 10.05 56258.95 88888.00 2017-11-22 22:08:28.904 326 14086.98 10.05 56258.90 88888.00 2017-11-22 22:08:29.404 326 14086.94 9.98 56258.84 88888.00 2017-11-22 22:08:29.904 326 14086.95 9.92 56258.84 88888.00 2017-11-22 22:08:30.404 326 14086.90 9.82 56258.91 88888.00 2017-11-22 22:08:30.904 326 14086.89 9.92 56258.87 88888.00 2017-11-22 22:08:31.404 326 14086.87 9.93 56258.85 88888.00 2017-11-22 22:08:31.904 326 14086.81 9.97 56258.84 88888.00 2017-11-22 22:08:32.404 326 14086.86 9.97 56258.83 88888.00 2017-11-22 22:08:32.904 326 14086.89 9.90 56258.80 88888.00 2017-11-22 22:08:33.404 326 14086.88 9.84 56258.78 88888.00 2017-11-22 22:08:33.904 326 14086.84 9.80 56258.76 88888.00 2017-11-22 22:08:34.404 326 14086.86 9.79 56258.75 88888.00 2017-11-22 22:08:34.904 326 14086.83 9.84 56258.71 88888.00 2017-11-22 22:08:35.404 326 14086.85 9.88 56258.67 88888.00 2017-11-22 22:08:35.904 326 14086.87 9.87 56258.75 88888.00 2017-11-22 22:08:36.404 326 14086.84 9.77 56258.74 88888.00 2017-11-22 22:08:36.904 326 14086.79 9.75 56258.72 88888.00 2017-11-22 22:08:37.404 326 14086.79 9.72 56258.73 88888.00 2017-11-22 22:08:37.904 326 14086.79 9.67 56258.72 88888.00 2017-11-22 22:08:38.404 326 14086.78 9.66 56258.65 88888.00 2017-11-22 22:08:38.904 326 14086.77 9.71 56258.64 88888.00 2017-11-22 22:08:39.404 326 14086.75 9.74 56258.63 88888.00 2017-11-22 22:08:39.904 326 14086.67 9.72 56258.62 88888.00 2017-11-22 22:08:40.404 326 14086.70 9.74 56258.59 88888.00 2017-11-22 22:08:40.904 326 14086.71 9.74 56258.58 88888.00 2017-11-22 22:08:41.404 326 14086.71 9.63 56258.56 88888.00 2017-11-22 22:08:41.904 326 14086.68 9.67 56258.55 88888.00 2017-11-22 22:08:42.404 326 14086.68 9.76 56258.55 88888.00 2017-11-22 22:08:42.904 326 14086.69 9.77 56258.59 88888.00 2017-11-22 22:08:43.405 326 14086.69 9.69 56258.61 88888.00 2017-11-22 22:08:43.905 326 14086.68 9.66 56258.63 88888.00 2017-11-22 22:08:44.405 326 14086.66 9.68 56258.62 88888.00 2017-11-22 22:08:44.905 326 14086.65 9.75 56258.62 88888.00 2017-11-22 22:08:45.405 326 14086.63 9.75 56258.62 88888.00 2017-11-22 22:08:45.905 326 14086.66 9.63 56258.57 88888.00 2017-11-22 22:08:46.405 326 14086.66 9.63 56258.58 88888.00 2017-11-22 22:08:46.905 326 14086.65 9.65 56258.58 88888.00 2017-11-22 22:08:47.405 326 14086.63 9.63 56258.57 88888.00 2017-11-22 22:08:47.905 326 14086.60 9.62 56258.52 88888.00 2017-11-22 22:08:48.405 326 14086.59 9.64 56258.50 88888.00 2017-11-22 22:08:48.905 326 14086.59 9.59 56258.55 88888.00 2017-11-22 22:08:49.405 326 14086.57 9.55 56258.55 88888.00 2017-11-22 22:08:49.905 326 14086.54 9.58 56258.52 88888.00 2017-11-22 22:08:50.405 326 14086.52 9.54 56258.48 88888.00 2017-11-22 22:08:50.905 326 14086.51 9.52 56258.50 88888.00 2017-11-22 22:08:51.405 326 14086.51 9.50 56258.52 88888.00 2017-11-22 22:08:51.905 326 14086.49 9.51 56258.55 88888.00 2017-11-22 22:08:52.405 326 14086.42 9.55 56258.53 88888.00 2017-11-22 22:08:52.905 326 14086.42 9.48 56258.53 88888.00 2017-11-22 22:08:53.405 326 14086.35 9.48 56258.55 88888.00 2017-11-22 22:08:53.905 326 14086.35 9.47 56258.54 88888.00 2017-11-22 22:08:54.405 326 14086.41 9.49 56258.58 88888.00 2017-11-22 22:08:54.905 326 14086.42 9.40 56258.52 88888.00 2017-11-22 22:08:55.405 326 14086.44 9.37 56258.55 88888.00 2017-11-22 22:08:55.905 326 14086.42 9.48 56258.63 88888.00 2017-11-22 22:08:56.405 326 14086.38 9.52 56258.64 88888.00 2017-11-22 22:08:56.905 326 14086.38 9.48 56258.57 88888.00 2017-11-22 22:08:57.405 326 14086.38 9.45 56258.61 88888.00 2017-11-22 22:08:57.905 326 14086.41 9.37 56258.66 88888.00 2017-11-22 22:08:58.405 326 14086.51 9.41 56258.62 88888.00 2017-11-22 22:08:58.905 326 14086.53 9.37 56258.59 88888.00 2017-11-22 22:08:59.405 326 14086.52 9.45 56258.62 88888.00 2017-11-22 22:08:59.905 326 14086.53 9.41 56258.69 88888.00 2017-11-22 22:09:00.405 326 14086.57 9.40 56258.66 88888.00 2017-11-22 22:09:00.905 326 14086.57 9.51 56258.65 88888.00 2017-11-22 22:09:01.405 326 14086.56 9.51 56258.72 88888.00 2017-11-22 22:09:01.905 326 14086.57 9.39 56258.72 88888.00 2017-11-22 22:09:02.405 326 14086.54 9.38 56258.75 88888.00 2017-11-22 22:09:02.905 326 14086.52 9.46 56258.77 88888.00 2017-11-22 22:09:03.405 326 14086.51 9.48 56258.77 88888.00 2017-11-22 22:09:03.905 326 14086.54 9.42 56258.85 88888.00 2017-11-22 22:09:04.405 326 14086.56 9.50 56258.88 88888.00 2017-11-22 22:09:04.905 326 14086.56 9.38 56258.83 88888.00 2017-11-22 22:09:05.405 326 14086.52 9.35 56258.84 88888.00 2017-11-22 22:09:05.905 326 14086.51 9.48 56258.83 88888.00 2017-11-22 22:09:06.405 326 14086.54 9.51 56258.81 88888.00 2017-11-22 22:09:06.905 326 14086.52 9.51 56258.80 88888.00 2017-11-22 22:09:07.405 326 14086.52 9.48 56258.87 88888.00 2017-11-22 22:09:07.905 326 14086.57 9.51 56258.93 88888.00 2017-11-22 22:09:08.405 326 14086.57 9.54 56258.84 88888.00 2017-11-22 22:09:08.905 326 14086.57 9.52 56258.80 88888.00 2017-11-22 22:09:09.405 326 14086.59 9.49 56258.78 88888.00 2017-11-22 22:09:09.905 326 14086.57 9.45 56258.76 88888.00 2017-11-22 22:09:10.405 326 14086.59 9.42 56258.77 88888.00 2017-11-22 22:09:10.905 326 14086.59 9.42 56258.78 88888.00 2017-11-22 22:09:11.405 326 14086.58 9.42 56258.82 88888.00 2017-11-22 22:09:11.905 326 14086.54 9.30 56258.80 88888.00 2017-11-22 22:09:12.405 326 14086.57 9.30 56258.75 88888.00 2017-11-22 22:09:12.905 326 14086.58 9.32 56258.71 88888.00 2017-11-22 22:09:13.405 326 14086.60 9.29 56258.69 88888.00 2017-11-22 22:09:13.905 326 14086.58 9.29 56258.68 88888.00 2017-11-22 22:09:14.405 326 14086.54 9.26 56258.67 88888.00 2017-11-22 22:09:14.905 326 14086.51 9.22 56258.62 88888.00 2017-11-22 22:09:15.405 326 14086.42 9.22 56258.54 88888.00 2017-11-22 22:09:15.905 326 14086.33 9.17 56258.50 88888.00 2017-11-22 22:09:16.405 326 14086.34 9.14 56258.52 88888.00 2017-11-22 22:09:16.905 326 14086.33 9.08 56258.50 88888.00 2017-11-22 22:09:17.405 326 14086.32 8.97 56258.50 88888.00 2017-11-22 22:09:17.905 326 14086.32 9.03 56258.46 88888.00 2017-11-22 22:09:18.405 326 14086.29 9.04 56258.40 88888.00 2017-11-22 22:09:18.905 326 14086.28 9.05 56258.39 88888.00 2017-11-22 22:09:19.405 326 14086.23 9.03 56258.38 88888.00 2017-11-22 22:09:19.905 326 14086.25 9.00 56258.36 88888.00 2017-11-22 22:09:20.405 326 14086.25 9.01 56258.25 88888.00 2017-11-22 22:09:20.905 326 14086.23 8.92 56258.17 88888.00 2017-11-22 22:09:21.405 326 14086.19 8.79 56258.12 88888.00 2017-11-22 22:09:21.905 326 14086.21 8.84 56258.07 88888.00 2017-11-22 22:09:22.405 326 14086.20 8.83 56258.07 88888.00 2017-11-22 22:09:22.905 326 14086.19 8.86 56258.03 88888.00 2017-11-22 22:09:23.406 326 14086.13 8.83 56258.05 88888.00 2017-11-22 22:09:23.906 326 14086.12 8.83 56258.00 88888.00 2017-11-22 22:09:24.406 326 14086.11 8.71 56257.94 88888.00 2017-11-22 22:09:24.906 326 14086.13 8.69 56257.98 88888.00 2017-11-22 22:09:25.406 326 14086.13 8.77 56257.89 88888.00 2017-11-22 22:09:25.906 326 14086.14 8.74 56257.91 88888.00 2017-11-22 22:09:26.406 326 14086.14 8.79 56257.92 88888.00 2017-11-22 22:09:26.906 326 14086.12 8.82 56257.87 88888.00 2017-11-22 22:09:27.406 326 14086.07 8.83 56257.89 88888.00 2017-11-22 22:09:27.906 326 14086.07 8.69 56257.87 88888.00 2017-11-22 22:09:28.406 326 14086.06 8.66 56257.84 88888.00 2017-11-22 22:09:28.906 326 14086.06 8.66 56257.88 88888.00 2017-11-22 22:09:29.406 326 14086.06 8.67 56257.84 88888.00 2017-11-22 22:09:29.906 326 14086.05 8.72 56257.81 88888.00 2017-11-22 22:09:30.406 326 14086.02 8.73 56257.80 88888.00 2017-11-22 22:09:30.906 326 14086.02 8.69 56257.80 88888.00 2017-11-22 22:09:31.406 326 14086.07 8.70 56257.79 88888.00 2017-11-22 22:09:31.906 326 14086.05 8.69 56257.78 88888.00 2017-11-22 22:09:32.406 326 14086.05 8.71 56257.77 88888.00 2017-11-22 22:09:32.906 326 14086.05 8.69 56257.75 88888.00 2017-11-22 22:09:33.406 326 14086.06 8.69 56257.80 88888.00 2017-11-22 22:09:33.906 326 14086.03 8.70 56257.75 88888.00 2017-11-22 22:09:34.406 326 14086.03 8.71 56257.78 88888.00 2017-11-22 22:09:34.906 326 14086.04 8.72 56257.81 88888.00 2017-11-22 22:09:35.406 326 14086.02 8.66 56257.83 88888.00 2017-11-22 22:09:35.906 326 14086.00 8.74 56257.90 88888.00 2017-11-22 22:09:36.406 326 14086.00 8.74 56257.86 88888.00 2017-11-22 22:09:36.906 326 14086.00 8.75 56257.84 88888.00 2017-11-22 22:09:37.406 326 14086.01 8.74 56257.84 88888.00 2017-11-22 22:09:37.906 326 14086.01 8.80 56257.88 88888.00 2017-11-22 22:09:38.406 326 14085.97 8.82 56257.89 88888.00 2017-11-22 22:09:38.906 326 14085.97 8.74 56257.83 88888.00 2017-11-22 22:09:39.406 326 14085.97 8.69 56257.90 88888.00 2017-11-22 22:09:39.906 326 14085.96 8.73 56257.90 88888.00 2017-11-22 22:09:40.406 326 14085.96 8.70 56257.92 88888.00 2017-11-22 22:09:40.906 326 14085.94 8.56 56257.92 88888.00 2017-11-22 22:09:41.406 326 14085.92 8.58 56257.98 88888.00 2017-11-22 22:09:41.906 326 14085.89 8.66 56257.98 88888.00 2017-11-22 22:09:42.406 326 14085.89 8.73 56257.98 88888.00 2017-11-22 22:09:42.906 326 14085.89 8.77 56258.03 88888.00 2017-11-22 22:09:43.406 326 14085.88 8.74 56258.07 88888.00 2017-11-22 22:09:43.906 326 14085.89 8.80 56258.01 88888.00 2017-11-22 22:09:44.406 326 14085.92 8.84 56258.00 88888.00 2017-11-22 22:09:44.906 326 14085.89 8.81 56258.01 88888.00 2017-11-22 22:09:45.406 326 14085.87 8.73 56258.03 88888.00 2017-11-22 22:09:45.906 326 14085.87 8.80 56258.03 88888.00 2017-11-22 22:09:46.406 326 14085.86 8.82 56258.07 88888.00 2017-11-22 22:09:46.906 326 14085.88 8.75 56258.10 88888.00 2017-11-22 22:09:47.406 326 14085.91 8.74 56258.13 88888.00 2017-11-22 22:09:47.906 326 14085.92 8.74 56258.13 88888.00 2017-11-22 22:09:48.406 326 14085.92 8.77 56258.16 88888.00 2017-11-22 22:09:48.906 326 14085.93 8.74 56258.17 88888.00 2017-11-22 22:09:49.406 326 14085.94 8.78 56258.16 88888.00 2017-11-22 22:09:49.906 326 14085.92 8.74 56258.19 88888.00 2017-11-22 22:09:50.406 326 14085.94 8.80 56258.19 88888.00 2017-11-22 22:09:50.906 326 14085.97 8.80 56258.20 88888.00 2017-11-22 22:09:51.406 326 14085.98 8.81 56258.27 88888.00 2017-11-22 22:09:51.906 326 14085.97 8.80 56258.35 88888.00 2017-11-22 22:09:52.406 326 14085.95 8.81 56258.39 88888.00 2017-11-22 22:09:52.906 326 14085.97 8.86 56258.40 88888.00 2017-11-22 22:09:53.406 326 14085.98 8.84 56258.38 88888.00 2017-11-22 22:09:53.906 326 14086.01 8.84 56258.37 88888.00 2017-11-22 22:09:54.406 326 14086.01 8.87 56258.35 88888.00 2017-11-22 22:09:54.906 326 14086.03 8.92 56258.34 88888.00 2017-11-22 22:09:55.406 326 14086.02 8.90 56258.40 88888.00 2017-11-22 22:09:55.906 326 14086.03 8.83 56258.39 88888.00 2017-11-22 22:09:56.406 326 14086.05 8.94 56258.45 88888.00 2017-11-22 22:09:56.906 326 14086.03 8.94 56258.50 88888.00 2017-11-22 22:09:57.406 326 14086.01 8.97 56258.54 88888.00 2017-11-22 22:09:57.906 326 14086.00 8.92 56258.49 88888.00 2017-11-22 22:09:58.406 326 14085.96 8.92 56258.47 88888.00 2017-11-22 22:09:58.906 326 14085.98 8.89 56258.44 88888.00 2017-11-22 22:09:59.406 326 14086.00 8.80 56258.47 88888.00 2017-11-22 22:09:59.906 326 14086.00 8.86 56258.58 88888.00 2017-11-22 22:10:00.406 326 14085.97 8.92 56258.64 88888.00 2017-11-22 22:10:00.906 326 14085.93 8.94 56258.58 88888.00 2017-11-22 22:10:01.406 326 14086.00 8.84 56258.59 88888.00 2017-11-22 22:10:01.906 326 14086.05 8.84 56258.64 88888.00 2017-11-22 22:10:02.406 326 14086.07 8.90 56258.69 88888.00 2017-11-22 22:10:02.906 326 14086.07 8.90 56258.72 88888.00 2017-11-22 22:10:03.406 326 14086.05 8.89 56258.66 88888.00 2017-11-22 22:10:03.906 326 14086.06 8.92 56258.65 88888.00 2017-11-22 22:10:04.406 326 14086.05 8.94 56258.69 88888.00 2017-11-22 22:10:04.906 326 14086.06 8.92 56258.74 88888.00 2017-11-22 22:10:05.406 326 14086.07 8.83 56258.69 88888.00 2017-11-22 22:10:05.906 326 14086.06 8.84 56258.71 88888.00 2017-11-22 22:10:06.406 326 14086.06 8.94 56258.76 88888.00 2017-11-22 22:10:06.906 326 14086.05 8.88 56258.77 88888.00 2017-11-22 22:10:07.406 326 14086.04 8.86 56258.72 88888.00 2017-11-22 22:10:07.906 326 14086.02 8.97 56258.71 88888.00 2017-11-22 22:10:08.406 326 14085.98 8.88 56258.68 88888.00 2017-11-22 22:10:08.906 326 14085.97 8.90 56258.71 88888.00 2017-11-22 22:10:09.406 326 14085.97 8.86 56258.66 88888.00 2017-11-22 22:10:09.906 326 14085.96 8.88 56258.67 88888.00 2017-11-22 22:10:10.406 326 14085.85 8.90 56258.63 88888.00 2017-11-22 22:10:10.906 326 14085.76 8.87 56258.61 88888.00 2017-11-22 22:10:11.406 326 14085.76 8.80 56258.58 88888.00 2017-11-22 22:10:11.906 326 14085.72 8.74 56258.56 88888.00 2017-11-22 22:10:12.406 326 14085.65 8.75 56258.61 88888.00 2017-11-22 22:10:12.906 326 14085.67 8.73 56258.59 88888.00 2017-11-22 22:10:13.407 326 14085.69 8.75 56258.55 88888.00 2017-11-22 22:10:13.907 326 14085.68 8.81 56258.52 88888.00 2017-11-22 22:10:14.407 326 14085.64 8.79 56258.50 88888.00 2017-11-22 22:10:14.907 326 14085.60 8.58 56258.48 88888.00 2017-11-22 22:10:15.407 326 14085.59 8.55 56258.49 88888.00 2017-11-22 22:10:15.907 326 14085.60 8.64 56258.55 88888.00 2017-11-22 22:10:16.407 326 14085.56 8.64 56258.59 88888.00 2017-11-22 22:10:16.907 326 14085.51 8.60 56258.50 88888.00 2017-11-22 22:10:17.407 326 14085.49 8.50 56258.41 88888.00 2017-11-22 22:10:17.907 326 14085.45 8.49 56258.44 88888.00 2017-11-22 22:10:18.407 326 14085.41 8.47 56258.44 88888.00 2017-11-22 22:10:18.907 326 14085.39 8.33 56258.35 88888.00 2017-11-22 22:10:19.407 326 14085.38 8.38 56258.34 88888.00 2017-11-22 22:10:19.907 326 14085.35 8.52 56258.37 88888.00 2017-11-22 22:10:20.407 326 14085.32 8.53 56258.37 88888.00 2017-11-22 22:10:20.907 326 14085.24 8.50 56258.37 88888.00 2017-11-22 22:10:21.407 326 14085.22 8.40 56258.43 88888.00 2017-11-22 22:10:21.907 326 14085.24 8.33 56258.46 88888.00 2017-11-22 22:10:22.407 326 14085.24 8.32 56258.44 88888.00 2017-11-22 22:10:22.907 326 14085.22 8.33 56258.40 88888.00 2017-11-22 22:10:23.407 326 14085.21 8.35 56258.43 88888.00 2017-11-22 22:10:23.907 326 14085.19 8.29 56258.41 88888.00 2017-11-22 22:10:24.407 326 14085.16 8.20 56258.41 88888.00 2017-11-22 22:10:24.907 326 14085.17 8.28 56258.44 88888.00 2017-11-22 22:10:25.407 326 14085.17 8.35 56258.41 88888.00 2017-11-22 22:10:25.907 326 14085.13 8.40 56258.40 88888.00 2017-11-22 22:10:26.407 326 14085.09 8.39 56258.40 88888.00 2017-11-22 22:10:26.907 326 14085.02 8.44 56258.44 88888.00 2017-11-22 22:10:27.407 326 14084.99 8.47 56258.46 88888.00 2017-11-22 22:10:27.907 326 14084.98 8.40 56258.52 88888.00 2017-11-22 22:10:28.407 326 14084.98 8.39 56258.56 88888.00 2017-11-22 22:10:28.907 326 14084.93 8.44 56258.57 88888.00 2017-11-22 22:10:29.407 326 14084.90 8.47 56258.55 88888.00 2017-11-22 22:10:29.907 326 14084.93 8.48 56258.61 88888.00 2017-11-22 22:10:30.407 326 14084.93 8.39 56258.64 88888.00 2017-11-22 22:10:30.907 326 14084.89 8.36 56258.71 88888.00 2017-11-22 22:10:31.407 326 14084.89 8.38 56258.75 88888.00 2017-11-22 22:10:31.907 326 14084.85 8.37 56258.73 88888.00 2017-11-22 22:10:32.407 326 14084.79 8.44 56258.78 88888.00 2017-11-22 22:10:32.907 326 14084.79 8.47 56258.80 88888.00 2017-11-22 22:10:33.407 326 14084.77 8.49 56258.81 88888.00 2017-11-22 22:10:33.907 326 14084.77 8.52 56258.80 88888.00 2017-11-22 22:10:34.407 326 14084.79 8.50 56258.84 88888.00 2017-11-22 22:10:34.907 326 14084.74 8.50 56258.83 88888.00 2017-11-22 22:10:35.407 326 14084.70 8.45 56258.85 88888.00 2017-11-22 22:10:35.907 326 14084.66 8.46 56258.87 88888.00 2017-11-22 22:10:36.407 326 14084.66 8.47 56258.92 88888.00 2017-11-22 22:10:36.907 326 14084.63 8.50 56258.90 88888.00 2017-11-22 22:10:37.407 326 14084.66 8.50 56258.87 88888.00 2017-11-22 22:10:37.907 326 14084.67 8.46 56258.85 88888.00 2017-11-22 22:10:38.407 326 14084.66 8.33 56258.87 88888.00 2017-11-22 22:10:38.907 326 14084.63 8.40 56258.91 88888.00 2017-11-22 22:10:39.407 326 14084.65 8.48 56258.90 88888.00 2017-11-22 22:10:39.907 326 14084.68 8.46 56258.88 88888.00 2017-11-22 22:10:40.407 326 14084.68 8.47 56258.90 88888.00 2017-11-22 22:10:40.907 326 14084.67 8.45 56258.88 88888.00 2017-11-22 22:10:41.407 326 14084.68 8.48 56258.85 88888.00 2017-11-22 22:10:41.907 326 14084.65 8.48 56258.94 88888.00 2017-11-22 22:10:42.407 326 14084.62 8.44 56258.96 88888.00 2017-11-22 22:10:42.907 326 14084.63 8.36 56258.95 88888.00 2017-11-22 22:10:43.407 326 14084.61 8.39 56258.96 88888.00 2017-11-22 22:10:43.907 326 14084.54 8.42 56258.94 88888.00 2017-11-22 22:10:44.407 326 14084.54 8.41 56258.94 88888.00 2017-11-22 22:10:44.907 326 14084.53 8.39 56258.91 88888.00 2017-11-22 22:10:45.407 326 14084.51 8.37 56258.96 88888.00 2017-11-22 22:10:45.907 326 14084.48 8.40 56259.03 88888.00 2017-11-22 22:10:46.407 326 14084.45 8.40 56258.99 88888.00 2017-11-22 22:10:46.907 326 14084.39 8.38 56258.93 88888.00 2017-11-22 22:10:47.407 326 14084.37 8.29 56258.97 88888.00 2017-11-22 22:10:47.907 326 14084.39 8.31 56258.94 88888.00 2017-11-22 22:10:48.408 326 14084.40 8.37 56258.94 88888.00 2017-11-22 22:10:48.908 326 14084.36 8.42 56258.88 88888.00 2017-11-22 22:10:49.408 326 14084.35 8.45 56258.84 88888.00 2017-11-22 22:10:49.908 326 14084.36 8.39 56258.82 88888.00 2017-11-22 22:10:50.408 326 14084.39 8.30 56258.81 88888.00 2017-11-22 22:10:50.908 326 14084.39 8.20 56258.77 88888.00 2017-11-22 22:10:51.408 326 14084.43 8.21 56258.74 88888.00 2017-11-22 22:10:51.908 326 14084.48 8.30 56258.81 88888.00 2017-11-22 22:10:52.408 326 14084.44 8.23 56258.86 88888.00 2017-11-22 22:10:52.908 326 14084.38 8.25 56258.84 88888.00 2017-11-22 22:10:53.408 326 14084.35 8.33 56258.77 88888.00 2017-11-22 22:10:53.908 326 14084.37 8.39 56258.76 88888.00 2017-11-22 22:10:54.408 326 14084.38 8.38 56258.77 88888.00 2017-11-22 22:10:54.908 326 14084.38 8.42 56258.76 88888.00 2017-11-22 22:10:55.408 326 14084.37 8.41 56258.76 88888.00 2017-11-22 22:10:55.908 326 14084.38 8.41 56258.77 88888.00 2017-11-22 22:10:56.408 326 14084.38 8.38 56258.71 88888.00 2017-11-22 22:10:56.908 326 14084.34 8.46 56258.72 88888.00 2017-11-22 22:10:57.408 326 14084.33 8.46 56258.75 88888.00 2017-11-22 22:10:57.908 326 14084.28 8.45 56258.73 88888.00 2017-11-22 22:10:58.408 326 14084.27 8.47 56258.71 88888.00 2017-11-22 22:10:58.908 326 14084.22 8.48 56258.69 88888.00 2017-11-22 22:10:59.408 326 14084.22 8.53 56258.74 88888.00 2017-11-22 22:10:59.908 326 14084.26 8.50 56258.72 88888.00 2017-11-22 22:11:00.408 326 14084.26 8.46 56258.67 88888.00 2017-11-22 22:11:00.908 326 14084.26 8.44 56258.63 88888.00 2017-11-22 22:11:01.408 326 14084.27 8.45 56258.57 88888.00 2017-11-22 22:11:01.908 326 14084.26 8.44 56258.55 88888.00 2017-11-22 22:11:02.408 326 14084.22 8.39 56258.45 88888.00 2017-11-22 22:11:02.908 326 14084.21 8.42 56258.49 88888.00 2017-11-22 22:11:03.408 326 14084.20 8.50 56258.54 88888.00 2017-11-22 22:11:03.908 326 14084.18 8.54 56258.52 88888.00 2017-11-22 22:11:04.408 326 14084.16 8.55 56258.47 88888.00 2017-11-22 22:11:04.908 326 14084.10 8.50 56258.47 88888.00 2017-11-22 22:11:05.408 326 14084.09 8.48 56258.45 88888.00 2017-11-22 22:11:05.908 326 14084.09 8.40 56258.43 88888.00 2017-11-22 22:11:06.408 326 14084.08 8.39 56258.39 88888.00 2017-11-22 22:11:06.908 326 14084.03 8.46 56258.37 88888.00 2017-11-22 22:11:07.408 326 14084.00 8.48 56258.35 88888.00 2017-11-22 22:11:07.908 326 14083.99 8.50 56258.28 88888.00 2017-11-22 22:11:08.408 326 14084.01 8.41 56258.28 88888.00 2017-11-22 22:11:08.908 326 14083.97 8.45 56258.31 88888.00 2017-11-22 22:11:09.408 326 14083.94 8.39 56258.33 88888.00 2017-11-22 22:11:09.908 326 14083.89 8.23 56258.28 88888.00 2017-11-22 22:11:10.408 326 14083.90 8.28 56258.19 88888.00 2017-11-22 22:11:10.908 326 14083.91 8.27 56258.18 88888.00 2017-11-22 22:11:11.408 326 14083.88 8.30 56258.19 88888.00 2017-11-22 22:11:11.908 326 14083.85 8.32 56258.21 88888.00 2017-11-22 22:11:12.408 326 14083.89 8.32 56258.18 88888.00 2017-11-22 22:11:12.908 326 14083.89 8.31 56258.22 88888.00 2017-11-22 22:11:13.408 326 14083.90 8.32 56258.18 88888.00 2017-11-22 22:11:13.908 326 14083.90 8.29 56258.11 88888.00 2017-11-22 22:11:14.408 326 14083.88 8.23 56258.09 88888.00 2017-11-22 22:11:14.908 326 14083.88 8.20 56258.15 88888.00 2017-11-22 22:11:15.408 326 14083.88 8.27 56258.16 88888.00 2017-11-22 22:11:15.908 326 14083.82 8.24 56258.16 88888.00 2017-11-22 22:11:16.408 326 14083.83 8.24 56258.12 88888.00 2017-11-22 22:11:16.908 326 14083.82 8.23 56258.09 88888.00 2017-11-22 22:11:17.408 326 14083.81 8.18 56258.10 88888.00 2017-11-22 22:11:17.908 326 14083.81 8.13 56258.09 88888.00 2017-11-22 22:11:18.408 326 14083.82 8.13 56258.12 88888.00 2017-11-22 22:11:18.908 326 14083.83 8.20 56258.13 88888.00 2017-11-22 22:11:19.408 326 14083.84 8.19 56258.12 88888.00 2017-11-22 22:11:19.908 326 14083.85 8.14 56258.09 88888.00 2017-11-22 22:11:20.408 326 14083.81 8.14 56258.12 88888.00 2017-11-22 22:11:20.908 326 14083.77 8.16 56258.10 88888.00 2017-11-22 22:11:21.408 326 14083.79 8.11 56258.06 88888.00 2017-11-22 22:11:21.908 326 14083.81 8.07 56258.05 88888.00 2017-11-22 22:11:22.408 326 14083.81 7.97 56257.99 88888.00 2017-11-22 22:11:22.908 326 14083.81 7.97 56257.98 88888.00 2017-11-22 22:11:23.408 326 14083.81 7.99 56258.01 88888.00 2017-11-22 22:11:23.908 326 14083.80 8.03 56258.05 88888.00 2017-11-22 22:11:24.408 326 14083.79 8.08 56258.07 88888.00 2017-11-22 22:11:24.908 326 14083.81 8.07 56258.08 88888.00 2017-11-22 22:11:25.408 326 14083.78 7.95 56258.10 88888.00 2017-11-22 22:11:25.908 326 14083.71 7.97 56258.09 88888.00 2017-11-22 22:11:26.408 326 14083.68 7.99 56258.08 88888.00 2017-11-22 22:11:26.908 326 14083.63 7.96 56258.01 88888.00 2017-11-22 22:11:27.408 326 14083.65 7.88 56258.06 88888.00 2017-11-22 22:11:27.908 326 14083.65 7.74 56258.10 88888.00 2017-11-22 22:11:28.408 326 14083.66 7.82 56258.05 88888.00 2017-11-22 22:11:28.908 326 14083.62 7.80 56257.99 88888.00 2017-11-22 22:11:29.408 326 14083.60 7.76 56258.06 88888.00 2017-11-22 22:11:29.908 326 14083.59 7.79 56258.05 88888.00 2017-11-22 22:11:30.408 326 14083.59 7.84 56258.07 88888.00 2017-11-22 22:11:30.908 326 14083.54 7.84 56258.08 88888.00 2017-11-22 22:11:31.408 326 14083.49 7.88 56258.11 88888.00 2017-11-22 22:11:31.908 326 14083.45 7.85 56258.09 88888.00 2017-11-22 22:11:32.408 326 14083.45 7.88 56258.10 88888.00 2017-11-22 22:11:32.908 326 14083.44 7.87 56258.09 88888.00 2017-11-22 22:11:33.409 326 14083.42 7.81 56258.12 88888.00 2017-11-22 22:11:33.909 326 14083.36 7.87 56258.12 88888.00 2017-11-22 22:11:34.409 326 14083.31 7.88 56258.19 88888.00 2017-11-22 22:11:34.909 326 14083.26 7.95 56258.16 88888.00 2017-11-22 22:11:35.409 326 14083.16 7.94 56258.10 88888.00 2017-11-22 22:11:35.909 326 14083.16 7.89 56258.11 88888.00 2017-11-22 22:11:36.409 326 14083.08 7.88 56258.16 88888.00 2017-11-22 22:11:36.909 326 14083.05 7.90 56258.07 88888.00 2017-11-22 22:11:37.409 326 14083.03 7.98 56258.06 88888.00 2017-11-22 22:11:37.909 326 14083.00 7.98 56258.07 88888.00 2017-11-22 22:11:38.409 326 14082.97 7.88 56258.08 88888.00 2017-11-22 22:11:38.909 326 14082.94 7.87 56258.07 88888.00 2017-11-22 22:11:39.409 326 14082.89 7.99 56258.02 88888.00 2017-11-22 22:11:39.909 326 14082.88 8.01 56258.03 88888.00 2017-11-22 22:11:40.409 326 14082.85 7.90 56258.01 88888.00 2017-11-22 22:11:40.909 326 14082.84 7.91 56257.97 88888.00 2017-11-22 22:11:41.409 326 14082.87 7.96 56257.94 88888.00 2017-11-22 22:11:41.909 326 14082.87 7.98 56257.93 88888.00 2017-11-22 22:11:42.409 326 14082.85 7.87 56257.92 88888.00 2017-11-22 22:11:42.909 326 14082.80 7.91 56257.89 88888.00 2017-11-22 22:11:43.409 326 14082.77 7.95 56257.87 88888.00 2017-11-22 22:11:43.909 326 14082.77 7.94 56257.83 88888.00 2017-11-22 22:11:44.409 326 14082.76 7.87 56257.81 88888.00 2017-11-22 22:11:44.909 326 14082.69 7.90 56257.78 88888.00 2017-11-22 22:11:45.409 326 14082.66 7.90 56257.77 88888.00 2017-11-22 22:11:45.909 326 14082.62 8.01 56257.78 88888.00 2017-11-22 22:11:46.409 326 14082.58 7.97 56257.69 88888.00 2017-11-22 22:11:46.909 326 14082.51 7.90 56257.64 88888.00 2017-11-22 22:11:47.409 326 14082.49 8.01 56257.62 88888.00 2017-11-22 22:11:47.909 326 14082.49 8.04 56257.64 88888.00 2017-11-22 22:11:48.409 326 14082.45 7.96 56257.63 88888.00 2017-11-22 22:11:48.909 326 14082.39 7.86 56257.59 88888.00 2017-11-22 22:11:49.409 326 14082.42 7.80 56257.60 88888.00 2017-11-22 22:11:49.909 326 14082.43 7.81 56257.59 88888.00 2017-11-22 22:11:50.409 326 14082.45 7.87 56257.56 88888.00 2017-11-22 22:11:50.909 326 14082.40 7.78 56257.59 88888.00 2017-11-22 22:11:51.409 326 14082.40 7.77 56257.59 88888.00 2017-11-22 22:11:51.909 326 14082.33 7.85 56257.58 88888.00 2017-11-22 22:11:52.409 326 14082.33 7.87 56257.59 88888.00 2017-11-22 22:11:52.909 326 14082.31 7.85 56257.58 88888.00 2017-11-22 22:11:53.409 326 14082.30 7.94 56257.60 88888.00 2017-11-22 22:11:53.909 326 14082.30 7.96 56257.64 88888.00 2017-11-22 22:11:54.409 326 14082.29 7.93 56257.66 88888.00 2017-11-22 22:11:54.909 326 14082.29 7.94 56257.69 88888.00 2017-11-22 22:11:55.409 326 14082.24 7.89 56257.72 88888.00 2017-11-22 22:11:55.909 326 14082.18 7.86 56257.81 88888.00 2017-11-22 22:11:56.409 326 14082.13 7.87 56257.88 88888.00 2017-11-22 22:11:56.909 326 14082.11 7.95 56257.89 88888.00 2017-11-22 22:11:57.409 326 14082.11 7.99 56257.92 88888.00 2017-11-22 22:11:57.909 326 14082.12 7.93 56257.98 88888.00 2017-11-22 22:11:58.409 326 14082.13 7.98 56258.05 88888.00 2017-11-22 22:11:58.909 326 14082.16 7.99 56258.13 88888.00 2017-11-22 22:11:59.409 326 14082.08 8.02 56258.19 88888.00 2017-11-22 22:11:59.909 326 14082.06 8.03 56258.24 88888.00 2017-11-22 22:12:00.409 326 14082.06 7.97 56258.30 88888.00 2017-11-22 22:12:00.909 326 14082.08 8.05 56258.39 88888.00 2017-11-22 22:12:01.409 326 14082.12 8.14 56258.36 88888.00 2017-11-22 22:12:01.909 326 14082.07 8.07 56258.40 88888.00 2017-11-22 22:12:02.409 326 14082.02 8.02 56258.57 88888.00 2017-11-22 22:12:02.909 326 14081.99 8.03 56258.65 88888.00 2017-11-22 22:12:03.409 326 14081.93 8.10 56258.66 88888.00 2017-11-22 22:12:03.909 326 14081.87 8.11 56258.80 88888.00 2017-11-22 22:12:04.409 326 14081.86 8.16 56258.83 88888.00 2017-11-22 22:12:04.909 326 14081.85 8.22 56258.82 88888.00 2017-11-22 22:12:05.409 326 14081.83 8.25 56258.86 88888.00 2017-11-22 22:12:05.909 326 14081.80 8.31 56258.92 88888.00 2017-11-22 22:12:06.409 326 14081.76 8.31 56258.95 88888.00 2017-11-22 22:12:06.909 326 14081.77 8.31 56258.96 88888.00 2017-11-22 22:12:07.409 326 14081.76 8.31 56258.94 88888.00 2017-11-22 22:12:07.909 326 14081.70 8.37 56259.00 88888.00 2017-11-22 22:12:08.409 326 14081.66 8.38 56259.10 88888.00 2017-11-22 22:12:08.909 326 14081.66 8.40 56259.06 88888.00 2017-11-22 22:12:09.409 326 14081.66 8.42 56259.01 88888.00 2017-11-22 22:12:09.909 326 14081.64 8.35 56259.03 88888.00 2017-11-22 22:12:10.409 326 14081.58 8.28 56259.09 88888.00 2017-11-22 22:12:10.909 326 14081.53 8.31 56259.16 88888.00 2017-11-22 22:12:11.409 326 14081.50 8.31 56259.11 88888.00 2017-11-22 22:12:11.909 326 14081.48 8.29 56259.12 88888.00 2017-11-22 22:12:12.409 326 14081.45 8.36 56259.14 88888.00 2017-11-22 22:12:12.909 326 14081.36 8.37 56259.15 88888.00 2017-11-22 22:12:13.409 326 14081.31 8.41 56259.14 88888.00 2017-11-22 22:12:13.909 326 14081.23 8.35 56259.14 88888.00 2017-11-22 22:12:14.409 326 14081.18 8.39 56259.10 88888.00 2017-11-22 22:12:14.909 326 14081.18 8.32 56259.10 88888.00 2017-11-22 22:12:15.409 326 14081.16 8.33 56259.15 88888.00 2017-11-22 22:12:15.909 326 14081.11 8.37 56259.14 88888.00 2017-11-22 22:12:16.409 326 14081.09 8.40 56259.11 88888.00 2017-11-22 22:12:16.909 326 14081.04 8.29 56259.12 88888.00 2017-11-22 22:12:17.409 326 14081.03 8.32 56259.13 88888.00 2017-11-22 22:12:17.909 326 14080.95 8.38 56259.10 88888.00 2017-11-22 22:12:18.410 326 14080.94 8.39 56258.97 88888.00 2017-11-22 22:12:18.910 326 14080.93 8.44 56258.96 88888.00 2017-11-22 22:12:19.410 326 14080.90 8.41 56259.04 88888.00 2017-11-22 22:12:19.910 326 14080.86 8.48 56259.06 88888.00 2017-11-22 22:12:20.410 326 14080.85 8.47 56259.03 88888.00 2017-11-22 22:12:20.910 326 14080.82 8.38 56259.01 88888.00 2017-11-22 22:12:21.410 326 14080.83 8.31 56259.09 88888.00 2017-11-22 22:12:21.910 326 14080.80 8.31 56259.05 88888.00 2017-11-22 22:12:22.410 326 14080.76 8.39 56259.02 88888.00 2017-11-22 22:12:22.910 326 14080.77 8.39 56258.99 88888.00 2017-11-22 22:12:23.410 326 14080.80 8.44 56258.99 88888.00 2017-11-22 22:12:23.910 326 14080.76 8.33 56259.00 88888.00 2017-11-22 22:12:24.410 326 14080.81 8.37 56259.01 88888.00 2017-11-22 22:12:24.910 326 14080.85 8.40 56259.06 88888.00 2017-11-22 22:12:25.410 326 14080.85 8.44 56259.10 88888.00 2017-11-22 22:12:25.910 326 14080.86 8.37 56259.09 88888.00 2017-11-22 22:12:26.410 326 14080.97 8.40 56259.05 88888.00 2017-11-22 22:12:26.910 326 14081.00 8.48 56259.09 88888.00 2017-11-22 22:12:27.410 326 14080.97 8.55 56259.12 88888.00 2017-11-22 22:12:27.910 326 14081.01 8.65 56259.21 88888.00 2017-11-22 22:12:28.410 326 14081.04 8.64 56259.25 88888.00 2017-11-22 22:12:28.910 326 14081.04 8.60 56259.28 88888.00 2017-11-22 22:12:29.410 326 14081.06 8.60 56259.29 88888.00 2017-11-22 22:12:29.910 326 14081.09 8.70 56259.33 88888.00 2017-11-22 22:12:30.410 326 14081.08 8.67 56259.39 88888.00 2017-11-22 22:12:30.910 326 14081.10 8.58 56259.42 88888.00 2017-11-22 22:12:31.410 326 14081.13 8.61 56259.42 88888.00 2017-11-22 22:12:31.910 326 14081.12 8.64 56259.44 88888.00 2017-11-22 22:12:32.410 326 14081.12 8.73 56259.46 88888.00 2017-11-22 22:12:32.910 326 14081.15 8.75 56259.48 88888.00 2017-11-22 22:12:33.410 326 14081.13 8.83 56259.57 88888.00 2017-11-22 22:12:33.910 326 14081.12 8.83 56259.61 88888.00 2017-11-22 22:12:34.410 326 14081.13 8.81 56259.62 88888.00 2017-11-22 22:12:34.910 326 14081.13 8.88 56259.66 88888.00 2017-11-22 22:12:35.410 326 14081.13 8.90 56259.69 88888.00 2017-11-22 22:12:35.910 326 14081.12 8.94 56259.66 88888.00 2017-11-22 22:12:36.410 326 14081.12 8.89 56259.67 88888.00 2017-11-22 22:12:36.910 326 14081.11 8.92 56259.71 88888.00 2017-11-22 22:12:37.410 326 14081.11 8.98 56259.76 88888.00 2017-11-22 22:12:37.910 326 14081.08 8.99 56259.78 88888.00 2017-11-22 22:12:38.410 326 14081.10 9.01 56259.80 88888.00 2017-11-22 22:12:38.910 326 14081.09 8.97 56259.83 88888.00 2017-11-22 22:12:39.410 326 14081.08 8.99 56259.78 88888.00 2017-11-22 22:12:39.910 326 14081.09 9.04 56259.77 88888.00 2017-11-22 22:12:40.410 326 14081.09 9.03 56259.72 88888.00 2017-11-22 22:12:40.910 326 14081.08 9.04 56259.76 88888.00 2017-11-22 22:12:41.410 326 14081.05 8.89 56259.75 88888.00 2017-11-22 22:12:41.910 326 14081.01 8.81 56259.77 88888.00 2017-11-22 22:12:42.410 326 14080.97 8.95 56259.80 88888.00 2017-11-22 22:12:42.910 326 14081.00 9.00 56259.75 88888.00 2017-11-22 22:12:43.410 326 14080.95 9.00 56259.68 88888.00 2017-11-22 22:12:43.910 326 14080.93 8.97 56259.74 88888.00 2017-11-22 22:12:44.410 326 14080.93 9.04 56259.71 88888.00 2017-11-22 22:12:44.910 326 14080.91 8.95 56259.74 88888.00 2017-11-22 22:12:45.410 326 14080.83 9.01 56259.76 88888.00 2017-11-22 22:12:45.910 326 14080.81 9.03 56259.72 88888.00 2017-11-22 22:12:46.410 326 14080.80 9.04 56259.71 88888.00 2017-11-22 22:12:46.910 326 14080.75 9.04 56259.75 88888.00 2017-11-22 22:12:47.410 326 14080.73 9.00 56259.71 88888.00 2017-11-22 22:12:47.910 326 14080.71 8.97 56259.68 88888.00 2017-11-22 22:12:48.410 326 14080.65 8.96 56259.65 88888.00 2017-11-22 22:12:48.910 326 14080.58 8.94 56259.59 88888.00 2017-11-22 22:12:49.410 326 14080.58 8.94 56259.59 88888.00 2017-11-22 22:12:49.910 326 14080.54 8.89 56259.57 88888.00 2017-11-22 22:12:50.410 326 14080.49 8.88 56259.57 88888.00 2017-11-22 22:12:50.910 326 14080.41 8.86 56259.59 88888.00 2017-11-22 22:12:51.410 326 14080.43 8.75 56259.60 88888.00 2017-11-22 22:12:51.910 326 14080.41 8.67 56259.66 88888.00 2017-11-22 22:12:52.410 326 14080.36 8.78 56259.68 88888.00 2017-11-22 22:12:52.910 326 14080.32 8.83 56259.67 88888.00 2017-11-22 22:12:53.411 326 14080.30 8.84 56259.68 88888.00 2017-11-22 22:12:53.911 326 14080.27 8.82 56259.75 88888.00 2017-11-22 22:12:54.411 326 14080.21 8.77 56259.74 88888.00 2017-11-22 22:12:54.911 326 14080.16 8.75 56259.72 88888.00 2017-11-22 22:12:55.411 326 14080.10 8.80 56259.72 88888.00 2017-11-22 22:12:55.911 326 14080.08 8.84 56259.72 88888.00 2017-11-22 22:12:56.411 326 14080.07 8.81 56259.79 88888.00 2017-11-22 22:12:56.911 326 14080.06 8.88 56259.81 88888.00 2017-11-22 22:12:57.411 326 14080.06 8.90 56259.86 88888.00 2017-11-22 22:12:57.911 326 14080.04 8.91 56259.93 88888.00 2017-11-22 22:12:58.411 326 14080.07 8.92 56259.94 88888.00 2017-11-22 22:12:58.911 326 14080.04 8.94 56259.89 88888.00 2017-11-22 22:12:59.411 326 14080.01 8.99 56259.99 88888.00 2017-11-22 22:12:59.911 326 14079.99 9.00 56260.08 88888.00 2017-11-22 22:13:00.411 326 14080.01 9.03 56260.12 88888.00 2017-11-22 22:13:00.911 326 14079.98 9.00 56260.15 88888.00 2017-11-22 22:13:01.411 326 14079.98 9.04 56260.15 88888.00 2017-11-22 22:13:01.911 326 14079.98 9.09 56260.19 88888.00 2017-11-22 22:13:02.411 326 14079.98 9.09 56260.31 88888.00 2017-11-22 22:13:02.911 326 14079.99 9.22 56260.36 88888.00 2017-11-22 22:13:03.411 326 14079.99 9.22 56260.47 88888.00 2017-11-22 22:13:03.911 326 14079.99 9.17 56260.55 88888.00 2017-11-22 22:13:04.411 326 14079.97 9.18 56260.54 88888.00 2017-11-22 22:13:04.911 326 14079.97 9.22 56260.64 88888.00 2017-11-22 22:13:05.411 326 14079.97 9.25 56260.72 88888.00 2017-11-22 22:13:05.911 326 14079.99 9.29 56260.72 88888.00 2017-11-22 22:13:06.411 326 14080.01 9.30 56260.75 88888.00 2017-11-22 22:13:06.911 326 14080.00 9.26 56260.81 88888.00 2017-11-22 22:13:07.411 326 14080.01 9.38 56260.89 88888.00 2017-11-22 22:13:07.911 326 14080.06 9.35 56260.99 88888.00 2017-11-22 22:13:08.411 326 14080.07 9.45 56261.06 88888.00 2017-11-22 22:13:08.911 326 14080.07 9.49 56261.14 88888.00 2017-11-22 22:13:09.411 326 14080.08 9.49 56261.15 88888.00 2017-11-22 22:13:09.911 326 14080.07 9.46 56261.25 88888.00 2017-11-22 22:13:10.411 326 14080.15 9.48 56261.36 88888.00 2017-11-22 22:13:10.911 326 14080.12 9.55 56261.41 88888.00 2017-11-22 22:13:11.411 326 14080.09 9.62 56261.39 88888.00 2017-11-22 22:13:11.911 326 14080.11 9.60 56261.40 88888.00 2017-11-22 22:13:12.411 326 14080.11 9.60 56261.44 88888.00 2017-11-22 22:13:12.911 326 14080.10 9.63 56261.44 88888.00 2017-11-22 22:13:13.411 326 14080.12 9.66 56261.50 88888.00 2017-11-22 22:13:13.911 326 14080.12 9.66 56261.50 88888.00 2017-11-22 22:13:14.411 326 14080.11 9.71 56261.52 88888.00 2017-11-22 22:13:14.911 326 14080.08 9.74 56261.58 88888.00 2017-11-22 22:13:15.411 326 14080.10 9.74 56261.56 88888.00 2017-11-22 22:13:15.911 326 14080.09 9.74 56261.62 88888.00 2017-11-22 22:13:16.411 326 14080.13 9.74 56261.66 88888.00 2017-11-22 22:13:16.911 326 14080.16 9.81 56261.62 88888.00 2017-11-22 22:13:17.411 326 14080.18 9.77 56261.63 88888.00 2017-11-22 22:13:17.911 326 14080.19 9.75 56261.63 88888.00 2017-11-22 22:13:18.411 326 14080.20 9.79 56261.65 88888.00 2017-11-22 22:13:18.911 326 14080.17 9.83 56261.65 88888.00 2017-11-22 22:13:19.411 326 14080.15 9.73 56261.65 88888.00 2017-11-22 22:13:19.911 326 14080.12 9.89 56261.68 88888.00 2017-11-22 22:13:20.411 326 14080.15 9.92 56261.64 88888.00 2017-11-22 22:13:20.911 326 14080.12 9.85 56261.62 88888.00 2017-11-22 22:13:21.411 326 14080.09 9.83 56261.64 88888.00 2017-11-22 22:13:21.911 326 14080.09 9.79 56261.58 88888.00 2017-11-22 22:13:22.411 326 14080.10 9.74 56261.49 88888.00 2017-11-22 22:13:22.911 326 14080.08 9.80 56261.50 88888.00 2017-11-22 22:13:23.411 326 14080.06 9.76 56261.50 88888.00 2017-11-22 22:13:23.911 326 14080.04 9.73 56261.46 88888.00 2017-11-22 22:13:24.411 326 14080.02 9.74 56261.41 88888.00 2017-11-22 22:13:24.911 326 14080.03 9.82 56261.44 88888.00 2017-11-22 22:13:25.411 326 14080.01 9.77 56261.46 88888.00 2017-11-22 22:13:25.911 326 14080.02 9.80 56261.40 88888.00 2017-11-22 22:13:26.411 326 14080.07 9.75 56261.36 88888.00 2017-11-22 22:13:26.911 326 14080.07 9.79 56261.27 88888.00 2017-11-22 22:13:27.411 326 14080.04 9.74 56261.24 88888.00 2017-11-22 22:13:27.911 326 14079.99 9.69 56261.17 88888.00 2017-11-22 22:13:28.411 326 14079.99 9.77 56261.15 88888.00 2017-11-22 22:13:28.911 326 14079.99 9.76 56261.12 88888.00 2017-11-22 22:13:29.411 326 14079.98 9.76 56261.10 88888.00 2017-11-22 22:13:29.911 326 14079.95 9.82 56261.11 88888.00 2017-11-22 22:13:30.411 326 14079.93 9.80 56261.03 88888.00 2017-11-22 22:13:30.911 326 14079.92 9.82 56260.94 88888.00 2017-11-22 22:13:31.411 326 14079.91 9.72 56260.91 88888.00 2017-11-22 22:13:31.911 326 14079.91 9.71 56260.91 88888.00 2017-11-22 22:13:32.411 326 14079.89 9.66 56260.86 88888.00 2017-11-22 22:13:32.911 326 14079.83 9.71 56260.84 88888.00 2017-11-22 22:13:33.412 326 14079.78 9.67 56260.81 88888.00 2017-11-22 22:13:33.912 326 14079.80 9.63 56260.80 88888.00 2017-11-22 22:13:34.412 326 14079.75 9.71 56260.75 88888.00 2017-11-22 22:13:34.912 326 14079.76 9.75 56260.72 88888.00 2017-11-22 22:13:35.412 326 14079.80 9.71 56260.74 88888.00 2017-11-22 22:13:35.912 326 14079.78 9.69 56260.71 88888.00 2017-11-22 22:13:36.412 326 14079.71 9.68 56260.66 88888.00 2017-11-22 22:13:36.912 326 14079.64 9.69 56260.68 88888.00 2017-11-22 22:13:37.412 326 14079.61 9.69 56260.69 88888.00 2017-11-22 22:13:37.912 326 14079.60 9.73 56260.66 88888.00 2017-11-22 22:13:38.412 326 14079.56 9.79 56260.70 88888.00 2017-11-22 22:13:38.912 326 14079.48 9.69 56260.66 88888.00 2017-11-22 22:13:39.412 326 14079.43 9.68 56260.63 88888.00 2017-11-22 22:13:39.912 326 14079.43 9.76 56260.62 88888.00 2017-11-22 22:13:40.412 326 14079.47 9.72 56260.61 88888.00 2017-11-22 22:13:40.912 326 14079.51 9.69 56260.62 88888.00 2017-11-22 22:13:41.412 326 14079.48 9.74 56260.62 88888.00 2017-11-22 22:13:41.912 326 14079.47 9.82 56260.68 88888.00 2017-11-22 22:13:42.412 326 14079.46 9.84 56260.68 88888.00 2017-11-22 22:13:42.912 326 14079.42 9.84 56260.64 88888.00 2017-11-22 22:13:43.412 326 14079.44 9.89 56260.62 88888.00 2017-11-22 22:13:43.912 326 14079.43 9.81 56260.63 88888.00 2017-11-22 22:13:44.412 326 14079.41 9.77 56260.66 88888.00 2017-11-22 22:13:44.912 326 14079.36 9.88 56260.65 88888.00 2017-11-22 22:13:45.412 326 14079.35 9.88 56260.65 88888.00 2017-11-22 22:13:45.912 326 14079.36 9.84 56260.62 88888.00 2017-11-22 22:13:46.412 326 14079.38 9.84 56260.61 88888.00 2017-11-22 22:13:46.912 326 14079.41 9.84 56260.60 88888.00 2017-11-22 22:13:47.412 326 14079.39 9.92 56260.60 88888.00 2017-11-22 22:13:47.912 326 14079.33 9.96 56260.60 88888.00 2017-11-22 22:13:48.412 326 14079.29 9.92 56260.66 88888.00 2017-11-22 22:13:48.912 326 14079.30 9.91 56260.64 88888.00 2017-11-22 22:13:49.412 326 14079.33 9.88 56260.60 88888.00 2017-11-22 22:13:49.912 326 14079.34 9.80 56260.62 88888.00 2017-11-22 22:13:50.412 326 14079.28 9.77 56260.68 88888.00 2017-11-22 22:13:50.912 326 14079.28 9.80 56260.69 88888.00 2017-11-22 22:13:51.412 326 14079.32 9.83 56260.64 88888.00 2017-11-22 22:13:51.912 326 14079.33 9.83 56260.63 88888.00 2017-11-22 22:13:52.412 326 14079.29 9.85 56260.61 88888.00 2017-11-22 22:13:52.912 326 14079.33 9.85 56260.60 88888.00 2017-11-22 22:13:53.412 326 14079.41 9.85 56260.63 88888.00 2017-11-22 22:13:53.912 326 14079.39 9.72 56260.56 88888.00 2017-11-22 22:13:54.412 326 14079.37 9.64 56260.54 88888.00 2017-11-22 22:13:54.912 326 14079.35 9.68 56260.56 88888.00 2017-11-22 22:13:55.412 326 14079.35 9.75 56260.59 88888.00 2017-11-22 22:13:55.912 326 14079.33 9.72 56260.60 88888.00 2017-11-22 22:13:56.412 326 14079.33 9.74 56260.58 88888.00 2017-11-22 22:13:56.912 326 14079.33 9.73 56260.51 88888.00 2017-11-22 22:13:57.412 326 14079.30 9.74 56260.44 88888.00 2017-11-22 22:13:57.912 326 14079.33 9.73 56260.41 88888.00 2017-11-22 22:13:58.412 326 14079.34 9.71 56260.39 88888.00 2017-11-22 22:13:58.912 326 14079.29 9.72 56260.33 88888.00 2017-11-22 22:13:59.412 326 14079.35 9.71 56260.34 88888.00 2017-11-22 22:13:59.912 326 14079.33 9.76 56260.32 88888.00 2017-11-22 22:14:00.412 326 14079.28 9.77 56260.25 88888.00 2017-11-22 22:14:00.912 326 14079.28 9.64 56260.19 88888.00 2017-11-22 22:14:01.412 326 14079.27 9.71 56260.24 88888.00 2017-11-22 22:14:01.912 326 14079.20 9.58 56260.21 88888.00 2017-11-22 22:14:02.412 326 14079.16 9.56 56260.19 88888.00 2017-11-22 22:14:02.912 326 14079.18 9.69 56260.14 88888.00 2017-11-22 22:14:03.412 326 14079.16 9.59 56260.17 88888.00 2017-11-22 22:14:03.912 326 14079.13 9.64 56260.16 88888.00 2017-11-22 22:14:04.412 326 14079.16 9.59 56260.13 88888.00 2017-11-22 22:14:04.912 326 14079.11 9.58 56260.12 88888.00 2017-11-22 22:14:05.412 326 14079.13 9.59 56260.13 88888.00 2017-11-22 22:14:05.912 326 14079.13 9.60 56260.15 88888.00 2017-11-22 22:14:06.412 326 14079.10 9.60 56260.11 88888.00 2017-11-22 22:14:06.912 326 14079.08 9.63 56260.06 88888.00 2017-11-22 22:14:07.412 326 14079.05 9.56 56260.09 88888.00 2017-11-22 22:14:07.912 326 14079.04 9.54 56260.12 88888.00 2017-11-22 22:14:08.412 326 14079.05 9.54 56260.13 88888.00 2017-11-22 22:14:08.912 326 14079.07 9.56 56260.12 88888.00 2017-11-22 22:14:09.412 326 14079.06 9.52 56260.06 88888.00 2017-11-22 22:14:09.912 326 14079.05 9.52 56260.09 88888.00 2017-11-22 22:14:10.412 326 14079.02 9.50 56260.07 88888.00 2017-11-22 22:14:10.912 326 14079.02 9.54 56260.05 88888.00 2017-11-22 22:14:11.412 326 14079.02 9.48 56260.07 88888.00 2017-11-22 22:14:11.912 326 14078.97 9.57 56260.08 88888.00 2017-11-22 22:14:12.412 326 14078.97 9.59 56260.14 88888.00 2017-11-22 22:14:12.912 326 14078.97 9.69 56260.15 88888.00 2017-11-22 22:14:13.412 326 14078.95 9.72 56260.17 88888.00 2017-11-22 22:14:13.912 326 14078.97 9.73 56260.22 88888.00 2017-11-22 22:14:14.412 326 14078.98 9.83 56260.30 88888.00 2017-11-22 22:14:14.912 326 14078.96 9.84 56260.31 88888.00 2017-11-22 22:14:15.412 326 14078.91 9.88 56260.32 88888.00 2017-11-22 22:14:15.912 326 14078.89 9.94 56260.34 88888.00 2017-11-22 22:14:16.412 326 14078.90 9.98 56260.34 88888.00 2017-11-22 22:14:16.912 326 14078.95 9.93 56260.33 88888.00 2017-11-22 22:14:17.412 326 14078.97 9.96 56260.30 88888.00 2017-11-22 22:14:17.912 326 14078.97 9.98 56260.32 88888.00 2017-11-22 22:14:18.413 326 14078.93 9.99 56260.34 88888.00 2017-11-22 22:14:18.913 326 14078.92 9.97 56260.33 88888.00 2017-11-22 22:14:19.413 326 14078.92 9.84 56260.34 88888.00 2017-11-22 22:14:19.913 326 14078.90 9.92 56260.39 88888.00 2017-11-22 22:14:20.413 326 14078.86 9.89 56260.40 88888.00 2017-11-22 22:14:20.913 326 14078.84 9.94 56260.42 88888.00 2017-11-22 22:14:21.413 326 14078.82 10.02 56260.40 88888.00 2017-11-22 22:14:21.913 326 14078.83 9.99 56260.39 88888.00 2017-11-22 22:14:22.413 326 14078.83 9.98 56260.41 88888.00 2017-11-22 22:14:22.913 326 14078.88 10.04 56260.35 88888.00 2017-11-22 22:14:23.413 326 14078.88 10.01 56260.40 88888.00 2017-11-22 22:14:23.913 326 14078.87 10.01 56260.40 88888.00 2017-11-22 22:14:24.413 326 14078.87 10.07 56260.40 88888.00 2017-11-22 22:14:24.913 326 14078.90 10.04 56260.39 88888.00 2017-11-22 22:14:25.413 326 14078.87 9.98 56260.35 88888.00 2017-11-22 22:14:25.913 326 14078.88 9.94 56260.37 88888.00 2017-11-22 22:14:26.413 326 14078.93 10.00 56260.33 88888.00 2017-11-22 22:14:26.913 326 14078.97 10.01 56260.36 88888.00 2017-11-22 22:14:27.413 326 14078.97 10.05 56260.35 88888.00 2017-11-22 22:14:27.913 326 14079.00 10.00 56260.32 88888.00 2017-11-22 22:14:28.413 326 14079.00 9.93 56260.30 88888.00 2017-11-22 22:14:28.913 326 14079.00 10.00 56260.24 88888.00 2017-11-22 22:14:29.413 326 14079.01 10.07 56260.19 88888.00 2017-11-22 22:14:29.913 326 14079.02 10.06 56260.27 88888.00 2017-11-22 22:14:30.413 326 14079.02 9.94 56260.25 88888.00 2017-11-22 22:14:30.913 326 14079.00 9.90 56260.16 88888.00 2017-11-22 22:14:31.413 326 14079.00 9.97 56260.07 88888.00 2017-11-22 22:14:31.913 326 14079.07 9.99 56260.03 88888.00 2017-11-22 22:14:32.413 326 14079.13 10.01 56260.07 88888.00 2017-11-22 22:14:32.913 326 14079.08 9.99 56260.07 88888.00 2017-11-22 22:14:33.413 326 14079.07 9.93 56260.13 88888.00 2017-11-22 22:14:33.913 326 14079.07 9.91 56260.09 88888.00 2017-11-22 22:14:34.413 326 14079.06 9.92 56260.07 88888.00 2017-11-22 22:14:34.913 326 14079.09 9.89 56260.05 88888.00 2017-11-22 22:14:35.413 326 14079.13 9.91 56259.98 88888.00 2017-11-22 22:14:35.913 326 14079.10 9.85 56259.96 88888.00 2017-11-22 22:14:36.413 326 14079.09 9.79 56259.93 88888.00 2017-11-22 22:14:36.913 326 14079.08 9.75 56259.90 88888.00 2017-11-22 22:14:37.413 326 14079.15 9.77 56259.87 88888.00 2017-11-22 22:14:37.913 326 14079.20 9.90 56259.86 88888.00 2017-11-22 22:14:38.413 326 14079.20 9.90 56259.84 88888.00 2017-11-22 22:14:38.913 326 14079.19 9.91 56259.78 88888.00 2017-11-22 22:14:39.413 326 14079.20 9.88 56259.80 88888.00 2017-11-22 22:14:39.913 326 14079.24 9.82 56259.78 88888.00 2017-11-22 22:14:40.413 326 14079.24 9.84 56259.74 88888.00 2017-11-22 22:14:40.913 326 14079.19 9.88 56259.68 88888.00 2017-11-22 22:14:41.413 326 14079.19 9.87 56259.59 88888.00 2017-11-22 22:14:41.913 326 14079.19 9.89 56259.57 88888.00 2017-11-22 22:14:42.413 326 14079.17 9.92 56259.61 88888.00 2017-11-22 22:14:42.913 326 14079.18 9.89 56259.65 88888.00 2017-11-22 22:14:43.413 326 14079.14 9.90 56259.61 88888.00 2017-11-22 22:14:43.913 326 14079.11 9.88 56259.61 88888.00 2017-11-22 22:14:44.413 326 14079.13 9.88 56259.60 88888.00 2017-11-22 22:14:44.913 326 14079.11 9.84 56259.58 88888.00 2017-11-22 22:14:45.413 326 14079.11 9.85 56259.51 88888.00 2017-11-22 22:14:45.913 326 14079.10 9.89 56259.53 88888.00 2017-11-22 22:14:46.413 326 14079.08 9.94 56259.53 88888.00 2017-11-22 22:14:46.913 326 14079.08 9.96 56259.49 88888.00 2017-11-22 22:14:47.413 326 14079.08 9.89 56259.49 88888.00 2017-11-22 22:14:47.913 326 14079.11 9.91 56259.49 88888.00 2017-11-22 22:14:48.413 326 14079.10 9.89 56259.53 88888.00 2017-11-22 22:14:48.913 326 14079.09 9.93 56259.50 88888.00 2017-11-22 22:14:49.413 326 14079.08 9.97 56259.44 88888.00 2017-11-22 22:14:49.913 326 14079.06 9.97 56259.39 88888.00 2017-11-22 22:14:50.413 326 14079.04 10.00 56259.42 88888.00 2017-11-22 22:14:50.913 326 14078.98 9.98 56259.48 88888.00 2017-11-22 22:14:51.413 326 14079.01 9.92 56259.47 88888.00 2017-11-22 22:14:51.913 326 14079.04 9.97 56259.51 88888.00 2017-11-22 22:14:52.413 326 14079.00 9.97 56259.55 88888.00 2017-11-22 22:14:52.913 326 14079.00 10.02 56259.57 88888.00 2017-11-22 22:14:53.413 326 14079.01 10.00 56259.62 88888.00 2017-11-22 22:14:53.913 326 14079.00 9.94 56259.68 88888.00 2017-11-22 22:14:54.413 326 14079.05 9.93 56259.72 88888.00 2017-11-22 22:14:54.913 326 14079.06 9.92 56259.76 88888.00 2017-11-22 22:14:55.413 326 14079.07 9.93 56259.77 88888.00 2017-11-22 22:14:55.913 326 14079.07 9.91 56259.75 88888.00 2017-11-22 22:14:56.413 326 14079.09 9.96 56259.78 88888.00 2017-11-22 22:14:56.913 326 14079.06 10.04 56259.83 88888.00 2017-11-22 22:14:57.413 326 14079.04 10.06 56259.86 88888.00 2017-11-22 22:14:57.913 326 14079.05 10.06 56259.88 88888.00 2017-11-22 22:14:58.413 326 14079.10 10.02 56259.90 88888.00 2017-11-22 22:14:58.913 326 14079.10 9.97 56259.95 88888.00 2017-11-22 22:14:59.413 326 14079.10 9.96 56259.95 88888.00 2017-11-22 22:14:59.913 326 14079.11 10.07 56259.98 88888.00 2017-11-22 22:15:00.413 326 14079.15 10.04 56259.98 88888.00 2017-11-22 22:15:00.913 326 14079.17 10.07 56259.95 88888.00 2017-11-22 22:15:01.413 326 14079.21 10.13 56259.97 88888.00 2017-11-22 22:15:01.913 326 14079.19 10.17 56259.98 88888.00 2017-11-22 22:15:02.404 326 14079.18 10.23 56260.00 88888.00 2017-11-22 22:15:02.904 326 14079.24 10.23 56260.00 88888.00 2017-11-22 22:15:03.404 326 14079.24 10.31 56260.03 88888.00 2017-11-22 22:15:03.904 326 14079.23 10.36 56260.04 88888.00 2017-11-22 22:15:04.404 326 14079.24 10.43 56260.03 88888.00 2017-11-22 22:15:04.904 326 14079.27 10.42 56259.97 88888.00 2017-11-22 22:15:05.404 326 14079.30 10.41 56260.03 88888.00 2017-11-22 22:15:05.904 326 14079.36 10.44 56260.02 88888.00 2017-11-22 22:15:06.404 326 14079.36 10.42 56260.04 88888.00 2017-11-22 22:15:06.904 326 14079.36 10.43 56260.05 88888.00 2017-11-22 22:15:07.404 326 14079.36 10.34 56260.07 88888.00 2017-11-22 22:15:07.904 326 14079.41 10.32 56260.11 88888.00 2017-11-22 22:15:08.404 326 14079.45 10.44 56260.07 88888.00 2017-11-22 22:15:08.904 326 14079.46 10.50 56260.05 88888.00 2017-11-22 22:15:09.404 326 14079.48 10.62 56260.11 88888.00 2017-11-22 22:15:09.904 326 14079.49 10.58 56260.07 88888.00 2017-11-22 22:15:10.404 326 14079.49 10.61 56260.04 88888.00 2017-11-22 22:15:10.904 326 14079.51 10.68 56260.00 88888.00 2017-11-22 22:15:11.404 326 14079.41 10.73 56259.96 88888.00 2017-11-22 22:15:11.904 326 14079.39 10.73 56259.96 88888.00 2017-11-22 22:15:12.404 326 14079.37 10.81 56259.96 88888.00 2017-11-22 22:15:12.904 326 14079.37 10.83 56259.98 88888.00 2017-11-22 22:15:13.404 326 14079.41 10.93 56259.98 88888.00 2017-11-22 22:15:13.904 326 14079.44 10.98 56259.97 88888.00 2017-11-22 22:15:14.404 326 14079.41 10.94 56259.88 88888.00 2017-11-22 22:15:14.904 326 14079.37 10.94 56259.84 88888.00 2017-11-22 22:15:15.404 326 14079.37 10.99 56259.81 88888.00 2017-11-22 22:15:15.904 326 14079.37 11.06 56259.77 88888.00 2017-11-22 22:15:16.404 326 14079.35 11.09 56259.75 88888.00 2017-11-22 22:15:16.904 326 14079.33 11.06 56259.74 88888.00 2017-11-22 22:15:17.404 326 14079.33 11.04 56259.76 88888.00 2017-11-22 22:15:17.904 326 14079.27 11.14 56259.76 88888.00 2017-11-22 22:15:18.404 326 14079.29 11.19 56259.81 88888.00 2017-11-22 22:15:18.904 326 14079.30 11.12 56259.84 88888.00 2017-11-22 22:15:19.404 326 14079.29 11.18 56259.84 88888.00 2017-11-22 22:15:19.904 326 14079.26 11.14 56259.81 88888.00 2017-11-22 22:15:20.404 326 14079.24 11.08 56259.78 88888.00 2017-11-22 22:15:20.904 326 14079.25 11.02 56259.78 88888.00 2017-11-22 22:15:21.404 326 14079.27 11.08 56259.76 88888.00 2017-11-22 22:15:21.904 326 14079.24 11.07 56259.71 88888.00 2017-11-22 22:15:22.404 326 14079.23 11.11 56259.67 88888.00 2017-11-22 22:15:22.904 326 14079.23 11.15 56259.68 88888.00 2017-11-22 22:15:23.404 326 14079.19 11.11 56259.64 88888.00 2017-11-22 22:15:23.904 326 14079.18 11.09 56259.57 88888.00 2017-11-22 22:15:24.404 326 14079.16 11.00 56259.50 88888.00 2017-11-22 22:15:24.904 326 14079.14 11.03 56259.51 88888.00 2017-11-22 22:15:25.404 326 14079.15 11.01 56259.53 88888.00 2017-11-22 22:15:25.904 326 14079.14 11.03 56259.53 88888.00 2017-11-22 22:15:26.404 326 14079.09 11.06 56259.44 88888.00 2017-11-22 22:15:26.904 326 14079.06 10.99 56259.40 88888.00 2017-11-22 22:15:27.404 326 14079.08 11.03 56259.34 88888.00 2017-11-22 22:15:27.904 326 14079.09 11.08 56259.27 88888.00 2017-11-22 22:15:28.404 326 14079.04 11.11 56259.15 88888.00 2017-11-22 22:15:28.904 326 14079.02 11.11 56259.10 88888.00 2017-11-22 22:15:29.404 326 14079.02 11.07 56259.05 88888.00 2017-11-22 22:15:29.904 326 14079.05 11.14 56259.02 88888.00 2017-11-22 22:15:30.404 326 14079.08 11.15 56258.96 88888.00 2017-11-22 22:15:30.904 326 14079.07 11.17 56258.93 88888.00 2017-11-22 22:15:31.404 326 14079.06 11.11 56258.87 88888.00 2017-11-22 22:15:31.904 326 14079.09 11.01 56258.74 88888.00 2017-11-22 22:15:32.404 326 14079.15 10.95 56258.68 88888.00 2017-11-22 22:15:32.904 326 14079.15 11.02 56258.63 88888.00 2017-11-22 22:15:33.404 326 14079.10 11.06 56258.56 88888.00 2017-11-22 22:15:33.904 326 14079.06 11.04 56258.44 88888.00 2017-11-22 22:15:34.404 326 14079.07 11.08 56258.37 88888.00 2017-11-22 22:15:34.904 326 14079.07 11.09 56258.29 88888.00 2017-11-22 22:15:35.404 326 14079.08 10.98 56258.17 88888.00 2017-11-22 22:15:35.904 326 14079.10 10.96 56258.08 88888.00 2017-11-22 22:15:36.404 326 14079.11 10.90 56258.03 88888.00 2017-11-22 22:15:36.904 326 14079.06 10.79 56257.90 88888.00 2017-11-22 22:15:37.404 326 14079.08 10.82 56257.82 88888.00 2017-11-22 22:15:37.904 326 14079.10 10.75 56257.77 88888.00 2017-11-22 22:15:38.404 326 14079.10 10.77 56257.78 88888.00 2017-11-22 22:15:38.904 326 14079.10 10.76 56257.71 88888.00 2017-11-22 22:15:39.404 326 14079.09 10.76 56257.53 88888.00 2017-11-22 22:15:39.904 326 14079.06 10.77 56257.53 88888.00 2017-11-22 22:15:40.404 326 14079.05 10.74 56257.45 88888.00 2017-11-22 22:15:40.904 326 14079.06 10.73 56257.34 88888.00 2017-11-22 22:15:41.404 326 14079.10 10.65 56257.24 88888.00 2017-11-22 22:15:41.904 326 14079.13 10.62 56257.21 88888.00 2017-11-22 22:15:42.405 326 14079.10 10.52 56257.15 88888.00 2017-11-22 22:15:42.905 326 14079.09 10.52 56257.05 88888.00 2017-11-22 22:15:43.405 326 14079.06 10.52 56256.95 88888.00 2017-11-22 22:15:43.905 326 14079.02 10.55 56256.87 88888.00 2017-11-22 22:15:44.405 326 14079.05 10.50 56256.81 88888.00 2017-11-22 22:15:44.905 326 14079.04 10.52 56256.75 88888.00 2017-11-22 22:15:45.405 326 14078.99 10.50 56256.69 88888.00 2017-11-22 22:15:45.905 326 14078.99 10.51 56256.63 88888.00 2017-11-22 22:15:46.405 326 14078.98 10.42 56256.56 88888.00 2017-11-22 22:15:46.905 326 14078.98 10.44 56256.44 88888.00 2017-11-22 22:15:47.405 326 14078.98 10.44 56256.38 88888.00 2017-11-22 22:15:47.905 326 14078.98 10.49 56256.31 88888.00 2017-11-22 22:15:48.405 326 14078.97 10.48 56256.30 88888.00 2017-11-22 22:15:48.905 326 14078.95 10.44 56256.30 88888.00 2017-11-22 22:15:49.405 326 14078.95 10.48 56256.29 88888.00 2017-11-22 22:15:49.905 326 14078.98 10.48 56256.27 88888.00 2017-11-22 22:15:50.405 326 14078.96 10.44 56256.27 88888.00 2017-11-22 22:15:50.905 326 14078.93 10.47 56256.25 88888.00 2017-11-22 22:15:51.405 326 14078.93 10.45 56256.23 88888.00 2017-11-22 22:15:51.905 326 14078.95 10.47 56256.29 88888.00 2017-11-22 22:15:52.405 326 14078.97 10.39 56256.24 88888.00 2017-11-22 22:15:52.905 326 14078.99 10.45 56256.23 88888.00 2017-11-22 22:15:53.405 326 14078.99 10.43 56256.29 88888.00 2017-11-22 22:15:53.905 326 14078.97 10.49 56256.28 88888.00 2017-11-22 22:15:54.405 326 14078.99 10.56 56256.22 88888.00 2017-11-22 22:15:54.905 326 14079.01 10.56 56256.19 88888.00 2017-11-22 22:15:55.405 326 14079.06 10.50 56256.23 88888.00 2017-11-22 22:15:55.905 326 14079.04 10.47 56256.25 88888.00 2017-11-22 22:15:56.405 326 14079.13 10.58 56256.28 88888.00 2017-11-22 22:15:56.905 326 14079.15 10.61 56256.32 88888.00 2017-11-22 22:15:57.405 326 14079.14 10.60 56256.34 88888.00 2017-11-22 22:15:57.905 326 14079.14 10.59 56256.37 88888.00 2017-11-22 22:15:58.405 326 14079.17 10.49 56256.46 88888.00 2017-11-22 22:15:58.905 326 14079.21 10.32 56256.50 88888.00 2017-11-22 22:15:59.405 326 14079.26 10.44 56256.52 88888.00 2017-11-22 22:15:59.905 326 14079.30 10.56 56256.56 88888.00 2017-11-22 22:16:00.405 326 14079.30 10.65 56256.59 88888.00 2017-11-22 22:16:00.905 326 14079.30 10.64 56256.59 88888.00 2017-11-22 22:16:01.405 326 14079.33 10.58 56256.56 88888.00 2017-11-22 22:16:01.905 326 14079.33 10.69 56256.61 88888.00 2017-11-22 22:16:02.405 326 14079.34 10.81 56256.67 88888.00 2017-11-22 22:16:02.905 326 14079.38 10.79 56256.68 88888.00 2017-11-22 22:16:03.405 326 14079.42 10.73 56256.72 88888.00 2017-11-22 22:16:03.905 326 14079.49 10.75 56256.75 88888.00 2017-11-22 22:16:04.405 326 14079.53 10.69 56256.76 88888.00 2017-11-22 22:16:04.905 326 14079.51 10.66 56256.80 88888.00 2017-11-22 22:16:05.405 326 14079.52 10.59 56256.72 88888.00 2017-11-22 22:16:05.905 326 14079.52 10.59 56256.76 88888.00 2017-11-22 22:16:06.405 326 14079.55 10.60 56256.79 88888.00 2017-11-22 22:16:06.905 326 14079.53 10.64 56256.78 88888.00 2017-11-22 22:16:07.405 326 14079.54 10.57 56256.76 88888.00 2017-11-22 22:16:07.905 326 14079.58 10.44 56256.77 88888.00 2017-11-22 22:16:08.405 326 14079.57 10.51 56256.72 88888.00 2017-11-22 22:16:08.905 326 14079.55 10.56 56256.71 88888.00 2017-11-22 22:16:09.405 326 14079.56 10.57 56256.67 88888.00 2017-11-22 22:16:09.905 326 14079.56 10.49 56256.67 88888.00 2017-11-22 22:16:10.405 326 14079.56 10.51 56256.61 88888.00 2017-11-22 22:16:10.905 326 14079.60 10.52 56256.57 88888.00 2017-11-22 22:16:11.405 326 14079.57 10.47 56256.53 88888.00 2017-11-22 22:16:11.905 326 14079.55 10.47 56256.51 88888.00 2017-11-22 22:16:12.405 326 14079.53 10.40 56256.48 88888.00 2017-11-22 22:16:12.905 326 14079.54 10.49 56256.44 88888.00 2017-11-22 22:16:13.405 326 14079.53 10.41 56256.42 88888.00 2017-11-22 22:16:13.905 326 14079.44 10.39 56256.42 88888.00 2017-11-22 22:16:14.405 326 14079.39 10.33 56256.42 88888.00 2017-11-22 22:16:14.905 326 14079.35 10.22 56256.36 88888.00 2017-11-22 22:16:15.405 326 14079.33 10.24 56256.27 88888.00 2017-11-22 22:16:15.905 326 14079.29 10.27 56256.18 88888.00 2017-11-22 22:16:16.405 326 14079.28 10.32 56256.09 88888.00 2017-11-22 22:16:16.905 326 14079.28 10.36 56256.05 88888.00 2017-11-22 22:16:17.405 326 14079.24 10.25 56256.01 88888.00 2017-11-22 22:16:17.905 326 14079.25 10.22 56255.92 88888.00 2017-11-22 22:16:18.405 326 14079.19 10.18 56255.84 88888.00 2017-11-22 22:16:18.905 326 14079.17 10.11 56255.78 88888.00 2017-11-22 22:16:19.405 326 14079.14 10.18 56255.73 88888.00 2017-11-22 22:16:19.905 326 14079.11 10.15 56255.75 88888.00 2017-11-22 22:16:20.405 326 14079.09 10.05 56255.74 88888.00 2017-11-22 22:16:20.905 326 14079.09 10.00 56255.66 88888.00 2017-11-22 22:16:21.405 326 14079.04 9.97 56255.57 88888.00 2017-11-22 22:16:21.905 326 14079.01 9.94 56255.49 88888.00 2017-11-22 22:16:22.406 326 14078.97 10.05 56255.45 88888.00 2017-11-22 22:16:22.906 326 14078.95 10.07 56255.41 88888.00 2017-11-22 22:16:23.406 326 14078.97 9.99 56255.40 88888.00 2017-11-22 22:16:23.906 326 14078.93 9.98 56255.37 88888.00 2017-11-22 22:16:24.406 326 14078.91 9.91 56255.36 88888.00 2017-11-22 22:16:24.906 326 14078.91 9.90 56255.36 88888.00 2017-11-22 22:16:25.406 326 14078.89 9.96 56255.39 88888.00 2017-11-22 22:16:25.906 326 14078.90 9.92 56255.38 88888.00 2017-11-22 22:16:26.406 326 14078.88 9.88 56255.31 88888.00 2017-11-22 22:16:26.906 326 14078.84 9.88 56255.30 88888.00 2017-11-22 22:16:27.406 326 14078.83 9.85 56255.27 88888.00 2017-11-22 22:16:27.906 326 14078.83 9.84 56255.27 88888.00 2017-11-22 22:16:28.406 326 14078.84 9.91 56255.26 88888.00 2017-11-22 22:16:28.906 326 14078.88 9.98 56255.28 88888.00 2017-11-22 22:16:29.406 326 14078.92 9.93 56255.30 88888.00 2017-11-22 22:16:29.906 326 14078.88 9.76 56255.29 88888.00 2017-11-22 22:16:30.406 326 14078.88 9.83 56255.35 88888.00 2017-11-22 22:16:30.906 326 14078.92 9.93 56255.41 88888.00 2017-11-22 22:16:31.406 326 14078.92 9.88 56255.41 88888.00 2017-11-22 22:16:31.906 326 14078.93 9.90 56255.49 88888.00 2017-11-22 22:16:32.406 326 14078.95 9.93 56255.54 88888.00 2017-11-22 22:16:32.906 326 14078.97 9.98 56255.57 88888.00 2017-11-22 22:16:33.406 326 14079.00 9.97 56255.61 88888.00 2017-11-22 22:16:33.906 326 14079.01 10.02 56255.63 88888.00 2017-11-22 22:16:34.406 326 14079.04 10.00 56255.62 88888.00 2017-11-22 22:16:34.906 326 14079.06 10.00 56255.62 88888.00 2017-11-22 22:16:35.406 326 14079.06 10.00 56255.66 88888.00 2017-11-22 22:16:35.906 326 14079.09 10.11 56255.72 88888.00 2017-11-22 22:16:36.406 326 14079.10 10.17 56255.75 88888.00 2017-11-22 22:16:36.906 326 14079.14 10.17 56255.81 88888.00 2017-11-22 22:16:37.406 326 14079.14 10.11 56255.83 88888.00 2017-11-22 22:16:37.906 326 14079.15 10.09 56255.81 88888.00 2017-11-22 22:16:38.406 326 14079.17 10.11 56255.84 88888.00 2017-11-22 22:16:38.906 326 14079.21 10.09 56255.92 88888.00 2017-11-22 22:16:39.406 326 14079.25 10.14 56255.93 88888.00 2017-11-22 22:16:39.906 326 14079.24 10.17 56255.90 88888.00 2017-11-22 22:16:40.406 326 14079.26 10.18 56256.01 88888.00 2017-11-22 22:16:40.906 326 14079.28 10.19 56256.10 88888.00 2017-11-22 22:16:41.406 326 14079.29 10.24 56256.06 88888.00 2017-11-22 22:16:41.906 326 14079.34 10.30 56255.97 88888.00 2017-11-22 22:16:42.406 326 14079.36 10.25 56255.97 88888.00 2017-11-22 22:16:42.906 326 14079.37 10.28 56256.03 88888.00 2017-11-22 22:16:43.406 326 14079.36 10.34 56256.02 88888.00 2017-11-22 22:16:43.906 326 14079.36 10.38 56255.94 88888.00 2017-11-22 22:16:44.406 326 14079.36 10.36 56255.95 88888.00 2017-11-22 22:16:44.906 326 14079.32 10.25 56256.00 88888.00 2017-11-22 22:16:45.406 326 14079.29 10.33 56255.97 88888.00 2017-11-22 22:16:45.906 326 14079.29 10.32 56255.95 88888.00 2017-11-22 22:16:46.406 326 14079.30 10.33 56255.95 88888.00 2017-11-22 22:16:46.906 326 14079.36 10.25 56255.91 88888.00 2017-11-22 22:16:47.406 326 14079.38 10.31 56255.92 88888.00 2017-11-22 22:16:47.906 326 14079.33 10.38 56255.91 88888.00 2017-11-22 22:16:48.406 326 14079.34 10.39 56255.82 88888.00 2017-11-22 22:16:48.906 326 14079.38 10.36 56255.81 88888.00 2017-11-22 22:16:49.406 326 14079.37 10.36 56255.85 88888.00 2017-11-22 22:16:49.906 326 14079.38 10.30 56255.83 88888.00 2017-11-22 22:16:50.406 326 14079.38 10.30 56255.78 88888.00 2017-11-22 22:16:50.906 326 14079.37 10.36 56255.75 88888.00 2017-11-22 22:16:51.406 326 14079.34 10.35 56255.69 88888.00 2017-11-22 22:16:51.906 326 14079.34 10.38 56255.71 88888.00 2017-11-22 22:16:52.406 326 14079.30 10.43 56255.77 88888.00 2017-11-22 22:16:52.906 326 14079.27 10.40 56255.76 88888.00 2017-11-22 22:16:53.406 326 14079.24 10.33 56255.69 88888.00 2017-11-22 22:16:53.906 326 14079.24 10.35 56255.64 88888.00 2017-11-22 22:16:54.406 326 14079.21 10.30 56255.66 88888.00 2017-11-22 22:16:54.906 326 14079.21 10.40 56255.67 88888.00 2017-11-22 22:16:55.406 326 14079.20 10.40 56255.66 88888.00 2017-11-22 22:16:55.906 326 14079.19 10.44 56255.68 88888.00 2017-11-22 22:16:56.406 326 14079.18 10.39 56255.65 88888.00 2017-11-22 22:16:56.906 326 14079.17 10.33 56255.65 88888.00 2017-11-22 22:16:57.406 326 14079.17 10.31 56255.67 88888.00 2017-11-22 22:16:57.906 326 14079.15 10.39 56255.71 88888.00 2017-11-22 22:16:58.406 326 14079.13 10.36 56255.65 88888.00 2017-11-22 22:16:58.906 326 14079.14 10.33 56255.62 88888.00 2017-11-22 22:16:59.406 326 14079.14 10.32 56255.66 88888.00 2017-11-22 22:16:59.906 326 14079.14 10.32 56255.66 88888.00 2017-11-22 22:17:00.406 326 14079.15 10.41 56255.64 88888.00 2017-11-22 22:17:00.906 326 14079.17 10.48 56255.66 88888.00 2017-11-22 22:17:01.406 326 14079.18 10.47 56255.74 88888.00 2017-11-22 22:17:01.906 326 14079.16 10.47 56255.83 88888.00 2017-11-22 22:17:02.406 326 14079.15 10.48 56255.82 88888.00 2017-11-22 22:17:02.906 326 14079.16 10.45 56255.80 88888.00 2017-11-22 22:17:03.406 326 14079.16 10.33 56255.88 88888.00 2017-11-22 22:17:03.906 326 14079.11 10.40 56255.99 88888.00 2017-11-22 22:17:04.406 326 14079.13 10.48 56256.00 88888.00 2017-11-22 22:17:04.906 326 14079.14 10.47 56255.99 88888.00 2017-11-22 22:17:05.406 326 14079.16 10.55 56256.09 88888.00 2017-11-22 22:17:05.906 326 14079.18 10.64 56256.16 88888.00 2017-11-22 22:17:06.406 326 14079.19 10.64 56256.28 88888.00 2017-11-22 22:17:06.906 326 14079.18 10.51 56256.32 88888.00 2017-11-22 22:17:07.406 326 14079.18 10.55 56256.36 88888.00 2017-11-22 22:17:07.906 326 14079.19 10.55 56256.43 88888.00 2017-11-22 22:17:08.406 326 14079.20 10.62 56256.46 88888.00 2017-11-22 22:17:08.906 326 14079.20 10.66 56256.52 88888.00 2017-11-22 22:17:09.406 326 14079.26 10.61 56256.62 88888.00 2017-11-22 22:17:09.906 326 14079.28 10.66 56256.74 88888.00 2017-11-22 22:17:10.406 326 14079.33 10.62 56256.80 88888.00 2017-11-22 22:17:10.906 326 14079.30 10.60 56256.90 88888.00 2017-11-22 22:17:11.406 326 14079.28 10.58 56256.96 88888.00 2017-11-22 22:17:11.906 326 14079.33 10.68 56257.05 88888.00 2017-11-22 22:17:12.407 326 14079.37 10.70 56257.16 88888.00 2017-11-22 22:17:12.907 326 14079.42 10.73 56257.27 88888.00 2017-11-22 22:17:13.407 326 14079.41 10.77 56257.38 88888.00 2017-11-22 22:17:13.907 326 14079.41 10.79 56257.52 88888.00 2017-11-22 22:17:14.407 326 14079.44 10.86 56257.55 88888.00 2017-11-22 22:17:14.907 326 14079.47 10.89 56257.65 88888.00 2017-11-22 22:17:15.407 326 14079.51 10.99 56257.79 88888.00 2017-11-22 22:17:15.907 326 14079.52 11.03 56257.91 88888.00 2017-11-22 22:17:16.407 326 14079.52 11.01 56257.99 88888.00 2017-11-22 22:17:16.907 326 14079.55 11.03 56258.08 88888.00 2017-11-22 22:17:17.407 326 14079.61 11.12 56258.10 88888.00 2017-11-22 22:17:17.907 326 14079.67 11.15 56258.15 88888.00 2017-11-22 22:17:18.407 326 14079.69 11.11 56258.27 88888.00 2017-11-22 22:17:18.907 326 14079.69 11.14 56258.30 88888.00 2017-11-22 22:17:19.407 326 14079.70 11.23 56258.34 88888.00 2017-11-22 22:17:19.907 326 14079.73 11.21 56258.38 88888.00 2017-11-22 22:17:20.407 326 14079.75 11.20 56258.52 88888.00 2017-11-22 22:17:20.907 326 14079.79 11.27 56258.66 88888.00 2017-11-22 22:17:21.407 326 14079.84 11.28 56258.72 88888.00 2017-11-22 22:17:21.907 326 14079.86 11.32 56258.77 88888.00 2017-11-22 22:17:22.407 326 14079.85 11.37 56258.85 88888.00 2017-11-22 22:17:22.907 326 14079.86 11.43 56258.87 88888.00 2017-11-22 22:17:23.407 326 14079.88 11.43 56258.94 88888.00 2017-11-22 22:17:23.907 326 14079.90 11.54 56258.97 88888.00 2017-11-22 22:17:24.407 326 14079.86 11.58 56258.99 88888.00 2017-11-22 22:17:24.907 326 14079.84 11.51 56259.08 88888.00 2017-11-22 22:17:25.407 326 14079.89 11.51 56259.12 88888.00 2017-11-22 22:17:25.907 326 14079.90 11.50 56259.14 88888.00 2017-11-22 22:17:26.407 326 14079.88 11.53 56259.18 88888.00 2017-11-22 22:17:26.907 326 14079.91 11.61 56259.23 88888.00 2017-11-22 22:17:27.407 326 14079.95 11.62 56259.30 88888.00 2017-11-22 22:17:27.907 326 14079.92 11.62 56259.31 88888.00 2017-11-22 22:17:28.407 326 14079.89 11.63 56259.32 88888.00 2017-11-22 22:17:28.907 326 14079.92 11.72 56259.32 88888.00 2017-11-22 22:17:29.407 326 14079.98 11.62 56259.32 88888.00 2017-11-22 22:17:29.907 326 14080.06 11.71 56259.37 88888.00 2017-11-22 22:17:30.407 326 14080.12 11.86 56259.37 88888.00 2017-11-22 22:17:30.907 326 14080.17 11.83 56259.39 88888.00 2017-11-22 22:17:31.407 326 14080.16 11.85 56259.44 88888.00 2017-11-22 22:17:31.907 326 14080.17 11.89 56259.48 88888.00 2017-11-22 22:17:32.407 326 14080.21 12.02 56259.50 88888.00 2017-11-22 22:17:32.907 326 14080.21 11.99 56259.57 88888.00 2017-11-22 22:17:33.407 326 14080.23 11.94 56259.59 88888.00 2017-11-22 22:17:33.907 326 14080.21 12.06 56259.57 88888.00 2017-11-22 22:17:34.407 326 14080.20 12.12 56259.62 88888.00 2017-11-22 22:17:34.907 326 14080.20 12.14 56259.68 88888.00 2017-11-22 22:17:35.407 326 14080.21 12.06 56259.68 88888.00 2017-11-22 22:17:35.907 326 14080.25 12.05 56259.70 88888.00 2017-11-22 22:17:36.407 326 14080.26 12.02 56259.72 88888.00 2017-11-22 22:17:36.907 326 14080.25 12.05 56259.76 88888.00 2017-11-22 22:17:37.407 326 14080.21 12.10 56259.79 88888.00 2017-11-22 22:17:37.907 326 14080.21 12.08 56259.85 88888.00 2017-11-22 22:17:38.407 326 14080.22 12.18 56259.83 88888.00 2017-11-22 22:17:38.907 326 14080.25 12.27 56259.78 88888.00 2017-11-22 22:17:39.407 326 14080.25 12.25 56259.85 88888.00 2017-11-22 22:17:39.907 326 14080.26 12.37 56259.97 88888.00 2017-11-22 22:17:40.407 326 14080.23 12.41 56259.91 88888.00 2017-11-22 22:17:40.907 326 14080.22 12.38 56259.86 88888.00 2017-11-22 22:17:41.407 326 14080.21 12.41 56259.88 88888.00 2017-11-22 22:17:41.907 326 14080.20 12.33 56259.90 88888.00 2017-11-22 22:17:42.407 326 14080.18 12.37 56259.83 88888.00 2017-11-22 22:17:42.907 326 14080.16 12.45 56259.80 88888.00 2017-11-22 22:17:43.407 326 14080.16 12.48 56259.78 88888.00 2017-11-22 22:17:43.907 326 14080.13 12.53 56259.81 88888.00 2017-11-22 22:17:44.407 326 14080.16 12.52 56259.88 88888.00 2017-11-22 22:17:44.907 326 14080.17 12.48 56259.86 88888.00 2017-11-22 22:17:45.407 326 14080.15 12.65 56259.83 88888.00 2017-11-22 22:17:45.907 326 14080.16 12.61 56259.84 88888.00 2017-11-22 22:17:46.407 326 14080.18 12.65 56259.84 88888.00 2017-11-22 22:17:46.907 326 14080.17 12.69 56259.79 88888.00 2017-11-22 22:17:47.408 326 14080.17 12.78 56259.71 88888.00 2017-11-22 22:17:47.908 326 14080.17 12.76 56259.62 88888.00 2017-11-22 22:17:48.408 326 14080.12 12.64 56259.60 88888.00 2017-11-22 22:17:48.908 326 14080.10 12.62 56259.61 88888.00 2017-11-22 22:17:49.408 326 14080.09 12.77 56259.60 88888.00 2017-11-22 22:17:49.908 326 14080.10 12.80 56259.55 88888.00 2017-11-22 22:17:50.408 326 14080.07 12.77 56259.49 88888.00 2017-11-22 22:17:50.908 326 14080.07 12.81 56259.46 88888.00 2017-11-22 22:17:51.408 326 14080.08 12.81 56259.42 88888.00 2017-11-22 22:17:51.908 326 14080.09 12.80 56259.37 88888.00 2017-11-22 22:17:52.408 326 14080.13 12.78 56259.31 88888.00 2017-11-22 22:17:52.908 326 14080.15 12.67 56259.24 88888.00 2017-11-22 22:17:53.408 326 14080.13 12.61 56259.23 88888.00 2017-11-22 22:17:53.908 326 14080.08 12.68 56259.11 88888.00 2017-11-22 22:17:54.408 326 14080.09 12.68 56259.08 88888.00 2017-11-22 22:17:54.908 326 14080.10 12.70 56259.06 88888.00 2017-11-22 22:17:55.408 326 14080.09 12.71 56258.97 88888.00 2017-11-22 22:17:55.908 326 14080.07 12.58 56258.91 88888.00 2017-11-22 22:17:56.408 326 14080.07 12.44 56258.85 88888.00 2017-11-22 22:17:56.908 326 14080.06 12.47 56258.78 88888.00 2017-11-22 22:17:57.408 326 14080.04 12.48 56258.69 88888.00 2017-11-22 22:17:57.908 326 14080.08 12.47 56258.62 88888.00 2017-11-22 22:17:58.408 326 14080.12 12.38 56258.55 88888.00 2017-11-22 22:17:58.908 326 14080.11 12.38 56258.45 88888.00 2017-11-22 22:17:59.408 326 14080.11 12.38 56258.41 88888.00 2017-11-22 22:17:59.908 326 14080.10 12.41 56258.34 88888.00 2017-11-22 22:18:00.408 326 14080.10 12.38 56258.20 88888.00 2017-11-22 22:18:00.908 326 14080.06 12.28 56258.13 88888.00 2017-11-22 22:18:01.408 326 14080.08 12.22 56258.15 88888.00 2017-11-22 22:18:01.908 326 14080.07 12.22 56258.13 88888.00 2017-11-22 22:18:02.408 326 14080.04 12.23 56258.09 88888.00 2017-11-22 22:18:02.908 326 14080.06 12.21 56258.00 88888.00 2017-11-22 22:18:03.408 326 14080.06 12.27 56257.93 88888.00 2017-11-22 22:18:03.908 326 14080.07 12.25 56257.82 88888.00 2017-11-22 22:18:04.408 326 14080.11 12.17 56257.71 88888.00 2017-11-22 22:18:04.908 326 14080.08 12.17 56257.68 88888.00 2017-11-22 22:18:05.408 326 14080.06 12.13 56257.63 88888.00 2017-11-22 22:18:05.908 326 14080.06 12.14 56257.62 88888.00 2017-11-22 22:18:06.408 326 14080.06 12.12 56257.58 88888.00 2017-11-22 22:18:06.908 326 14080.07 12.09 56257.54 88888.00 2017-11-22 22:18:07.408 326 14080.10 12.08 56257.52 88888.00 2017-11-22 22:18:07.908 326 14080.11 12.03 56257.43 88888.00 2017-11-22 22:18:08.408 326 14080.12 12.01 56257.41 88888.00 2017-11-22 22:18:08.908 326 14080.11 12.04 56257.38 88888.00 2017-11-22 22:18:09.408 326 14080.11 12.00 56257.36 88888.00 2017-11-22 22:18:09.908 326 14080.10 11.97 56257.34 88888.00 2017-11-22 22:18:10.408 326 14080.10 11.97 56257.31 88888.00 2017-11-22 22:18:10.908 326 14080.09 11.93 56257.30 88888.00 2017-11-22 22:18:11.408 326 14080.10 11.93 56257.23 88888.00 2017-11-22 22:18:11.908 326 14080.12 11.93 56257.24 88888.00 2017-11-22 22:18:12.408 326 14080.15 11.99 56257.21 88888.00 2017-11-22 22:18:13.908 326 14080.15 11.92 56257.16 88888.00 2017-11-22 22:18:13.408 326 14080.16 11.91 56257.15 88888.00 2017-11-22 22:18:13.908 326 14080.13 11.96 56257.11 88888.00 2017-11-22 22:18:14.408 326 14080.16 11.92 56257.13 88888.00 2017-11-22 22:18:14.908 326 14080.19 11.92 56257.12 88888.00 2017-11-22 22:18:15.408 326 14080.19 11.92 56257.19 88888.00 2017-11-22 22:18:15.908 326 14080.18 11.91 56257.22 88888.00 2017-11-22 22:18:16.408 326 14080.20 11.94 56257.22 88888.00 2017-11-22 22:18:16.908 326 14080.25 11.88 56257.21 88888.00 2017-11-22 22:18:17.408 326 14080.26 11.96 56257.17 88888.00 2017-11-22 22:18:17.908 326 14080.26 12.00 56257.21 88888.00 2017-11-22 22:18:18.408 326 14080.27 12.02 56257.26 88888.00 2017-11-22 22:18:18.908 326 14080.30 11.93 56257.19 88888.00 2017-11-22 22:18:19.408 326 14080.31 11.87 56257.16 88888.00 2017-11-22 22:18:19.908 326 14080.34 11.92 56257.23 88888.00 2017-11-22 22:18:20.408 326 14080.32 11.99 56257.23 88888.00 2017-11-22 22:18:20.908 326 14080.31 12.11 56257.22 88888.00 2017-11-22 22:18:21.408 326 14080.32 12.10 56257.27 88888.00 2017-11-22 22:18:21.908 326 14080.37 11.92 56257.25 88888.00 2017-11-22 22:18:22.408 326 14080.38 12.00 56257.30 88888.00 2017-11-22 22:18:22.908 326 14080.37 12.06 56257.33 88888.00 2017-11-22 22:18:23.408 326 14080.39 12.11 56257.28 88888.00 2017-11-22 22:18:23.908 326 14080.39 12.05 56257.31 88888.00 2017-11-22 22:18:24.408 326 14080.39 12.05 56257.34 88888.00 2017-11-22 22:18:24.908 326 14080.43 12.02 56257.37 88888.00 2017-11-22 22:18:25.408 326 14080.40 12.16 56257.40 88888.00 2017-11-22 22:18:25.908 326 14080.39 12.17 56257.41 88888.00 2017-11-22 22:18:26.408 326 14080.45 12.08 56257.37 88888.00 2017-11-22 22:18:26.908 326 14080.46 12.02 56257.41 88888.00 2017-11-22 22:18:27.408 326 14080.44 11.99 56257.43 88888.00 2017-11-22 22:18:27.908 326 14080.46 12.01 56257.37 88888.00 2017-11-22 22:18:28.409 326 14080.46 12.10 56257.34 88888.00 2017-11-22 22:18:28.909 326 14080.44 12.13 56257.33 88888.00 2017-11-22 22:18:29.409 326 14080.44 12.09 56257.37 88888.00 2017-11-22 22:18:29.909 326 14080.48 12.05 56257.35 88888.00 2017-11-22 22:18:30.409 326 14080.43 12.05 56257.35 88888.00 2017-11-22 22:18:30.909 326 14080.47 12.01 56257.34 88888.00 2017-11-22 22:18:31.409 326 14080.53 12.00 56257.25 88888.00 2017-11-22 22:18:31.909 326 14080.53 11.96 56257.30 88888.00 2017-11-22 22:18:32.409 326 14080.48 11.89 56257.35 88888.00 2017-11-22 22:18:32.909 326 14080.45 11.91 56257.36 88888.00 2017-11-22 22:18:33.409 326 14080.49 11.87 56257.27 88888.00 2017-11-22 22:18:33.909 326 14080.54 11.86 56257.26 88888.00 2017-11-22 22:18:34.409 326 14080.53 11.83 56257.31 88888.00 2017-11-22 22:18:34.909 326 14080.48 11.86 56257.32 88888.00 2017-11-22 22:18:35.409 326 14080.46 11.79 56257.31 88888.00 2017-11-22 22:18:35.909 326 14080.44 11.77 56257.24 88888.00 2017-11-22 22:18:36.409 326 14080.43 11.76 56257.21 88888.00 2017-11-22 22:18:36.909 326 14080.44 11.74 56257.19 88888.00 2017-11-22 22:18:37.409 326 14080.46 11.69 56257.21 88888.00 2017-11-22 22:18:37.909 326 14080.40 11.61 56257.12 88888.00 2017-11-22 22:18:38.409 326 14080.37 11.62 56257.07 88888.00 2017-11-22 22:18:38.909 326 14080.38 11.50 56257.11 88888.00 2017-11-22 22:18:39.409 326 14080.35 11.52 56257.07 88888.00 2017-11-22 22:18:39.909 326 14080.34 11.48 56257.05 88888.00 2017-11-22 22:18:40.409 326 14080.30 11.44 56257.03 88888.00 2017-11-22 22:18:40.909 326 14080.22 11.38 56256.96 88888.00 2017-11-22 22:18:41.409 326 14080.21 11.25 56256.90 88888.00 2017-11-22 22:18:41.909 326 14080.21 11.17 56256.90 88888.00 2017-11-22 22:18:42.409 326 14080.19 11.09 56256.87 88888.00 2017-11-22 22:18:42.909 326 14080.17 11.10 56256.84 88888.00 2017-11-22 22:18:43.409 326 14080.17 11.08 56256.75 88888.00 2017-11-22 22:18:43.909 326 14080.15 10.99 56256.69 88888.00 2017-11-22 22:18:44.409 326 14080.13 10.95 56256.66 88888.00 2017-11-22 22:18:44.909 326 14080.10 10.96 56256.59 88888.00 2017-11-22 22:18:45.409 326 14080.13 10.96 56256.55 88888.00 2017-11-22 22:18:45.909 326 14080.07 10.94 56256.51 88888.00 2017-11-22 22:18:46.409 326 14080.02 10.85 56256.48 88888.00 2017-11-22 22:18:46.909 326 14080.01 10.85 56256.44 88888.00 2017-11-22 22:18:47.409 326 14079.97 10.81 56256.41 88888.00 2017-11-22 22:18:47.909 326 14079.92 10.73 56256.39 88888.00 2017-11-22 22:18:48.409 326 14079.91 10.70 56256.38 88888.00 2017-11-22 22:18:48.909 326 14079.90 10.75 56256.38 88888.00 2017-11-22 22:18:49.409 326 14079.88 10.78 56256.32 88888.00 2017-11-22 22:18:49.909 326 14079.89 10.70 56256.23 88888.00 2017-11-22 22:18:50.409 326 14079.89 10.67 56256.19 88888.00 2017-11-22 22:18:50.909 326 14079.84 10.65 56256.16 88888.00 2017-11-22 22:18:51.409 326 14079.83 10.57 56256.22 88888.00 2017-11-22 22:18:51.909 326 14079.80 10.50 56256.22 88888.00 2017-11-22 22:18:52.409 326 14079.81 10.50 56256.13 88888.00 2017-11-22 22:18:52.909 326 14079.81 10.44 56256.08 88888.00 2017-11-22 22:18:53.409 326 14079.82 10.43 56256.09 88888.00 2017-11-22 22:18:53.909 326 14079.82 10.36 56256.10 88888.00 2017-11-22 22:18:54.409 326 14079.83 10.34 56256.06 88888.00 2017-11-22 22:18:54.909 326 14079.79 10.31 56256.01 88888.00 2017-11-22 22:18:55.409 326 14079.80 10.33 56255.99 88888.00 2017-11-22 22:18:55.909 326 14079.82 10.43 56256.00 88888.00 2017-11-22 22:18:56.409 326 14079.79 10.36 56256.01 88888.00 2017-11-22 22:18:56.909 326 14079.81 10.34 56256.01 88888.00 2017-11-22 22:18:57.409 326 14079.85 10.30 56256.01 88888.00 2017-11-22 22:18:57.909 326 14079.82 10.25 56256.02 88888.00 2017-11-22 22:18:58.409 326 14079.81 10.31 56255.99 88888.00 2017-11-22 22:18:58.909 326 14079.81 10.27 56255.96 88888.00 2017-11-22 22:18:59.409 326 14079.82 10.31 56255.96 88888.00 2017-11-22 22:18:59.909 326 14079.85 10.39 56255.97 88888.00 2017-11-22 22:19:00.409 326 14079.90 10.30 56255.97 88888.00 2017-11-22 22:19:00.909 326 14079.90 10.24 56255.97 88888.00 2017-11-22 22:19:01.409 326 14079.95 10.21 56256.04 88888.00 2017-11-22 22:19:01.909 326 14079.98 10.21 56256.05 88888.00 2017-11-22 22:19:02.409 326 14080.00 10.19 56256.08 88888.00 2017-11-22 22:19:02.909 326 14080.07 10.11 56256.01 88888.00 2017-11-22 22:19:03.409 326 14080.03 10.14 56255.99 88888.00 2017-11-22 22:19:03.909 326 14080.07 10.16 56256.04 88888.00 2017-11-22 22:19:04.409 326 14080.09 10.07 56256.10 88888.00 2017-11-22 22:19:04.909 326 14080.11 9.97 56256.13 88888.00 2017-11-22 22:19:05.409 326 14080.12 9.94 56256.13 88888.00 2017-11-22 22:19:05.909 326 14080.16 9.96 56256.13 88888.00 2017-11-22 22:19:06.409 326 14080.21 10.01 56256.13 88888.00 2017-11-22 22:19:06.909 326 14080.25 10.01 56256.16 88888.00 2017-11-22 22:19:07.409 326 14080.25 9.98 56256.20 88888.00 2017-11-22 22:19:07.909 326 14080.28 9.87 56256.19 88888.00 2017-11-22 22:19:08.409 326 14080.34 9.92 56256.20 88888.00 2017-11-22 22:19:08.909 326 14080.32 10.00 56256.24 88888.00 2017-11-22 22:19:09.409 326 14080.34 9.97 56256.25 88888.00 2017-11-22 22:19:09.909 326 14080.35 9.93 56256.27 88888.00 2017-11-22 22:19:10.409 326 14080.40 9.93 56256.28 88888.00 2017-11-22 22:19:10.909 326 14080.45 9.93 56256.32 88888.00 2017-11-22 22:19:11.409 326 14080.47 9.87 56256.36 88888.00 2017-11-22 22:19:11.909 326 14080.47 9.84 56256.39 88888.00 2017-11-22 22:19:12.409 326 14080.50 9.92 56256.39 88888.00 2017-11-22 22:19:12.909 326 14080.57 9.94 56256.39 88888.00 2017-11-22 22:19:13.410 326 14080.63 9.99 56256.38 88888.00 2017-11-22 22:19:13.910 326 14080.63 9.97 56256.37 88888.00 2017-11-22 22:19:14.410 326 14080.63 10.00 56256.41 88888.00 2017-11-22 22:19:14.910 326 14080.71 10.01 56256.47 88888.00 2017-11-22 22:19:15.410 326 14080.71 9.99 56256.50 88888.00 2017-11-22 22:19:15.910 326 14080.74 10.01 56256.49 88888.00 2017-11-22 22:19:16.410 326 14080.75 10.04 56256.51 88888.00 2017-11-22 22:19:16.910 326 14080.72 9.98 56256.57 88888.00 2017-11-22 22:19:17.410 326 14080.78 10.05 56256.62 88888.00 2017-11-22 22:19:17.910 326 14080.82 10.13 56256.68 88888.00 2017-11-22 22:19:18.410 326 14080.80 10.07 56256.69 88888.00 2017-11-22 22:19:18.910 326 14080.85 10.08 56256.67 88888.00 2017-11-22 22:19:19.410 326 14080.86 10.07 56256.71 88888.00 2017-11-22 22:19:19.910 326 14080.90 10.04 56256.76 88888.00 2017-11-22 22:19:20.410 326 14080.94 10.05 56256.77 88888.00 2017-11-22 22:19:20.910 326 14080.94 10.02 56256.80 88888.00 2017-11-22 22:19:21.410 326 14080.93 10.06 56256.81 88888.00 2017-11-22 22:19:21.910 326 14080.93 10.09 56256.83 88888.00 2017-11-22 22:19:22.410 326 14080.92 10.05 56256.85 88888.00 2017-11-22 22:19:22.910 326 14080.94 10.14 56256.87 88888.00 2017-11-22 22:19:23.410 326 14080.99 10.17 56256.90 88888.00 2017-11-22 22:19:23.910 326 14081.00 10.18 56256.94 88888.00 2017-11-22 22:19:24.410 326 14080.99 10.26 56256.95 88888.00 2017-11-22 22:19:24.910 326 14080.97 10.24 56256.98 88888.00 2017-11-22 22:19:25.410 326 14081.00 10.25 56257.04 88888.00 2017-11-22 22:19:25.910 326 14081.00 10.23 56257.06 88888.00 2017-11-22 22:19:26.410 326 14080.99 10.19 56257.04 88888.00 2017-11-22 22:19:26.910 326 14080.94 10.16 56257.06 88888.00 2017-11-22 22:19:27.410 326 14080.88 10.24 56257.07 88888.00 2017-11-22 22:19:27.910 326 14080.91 10.30 56257.13 88888.00 2017-11-22 22:19:28.410 326 14080.91 10.26 56257.18 88888.00 2017-11-22 22:19:28.910 326 14080.94 10.32 56257.22 88888.00 2017-11-22 22:19:29.410 326 14080.91 10.33 56257.27 88888.00 2017-11-22 22:19:29.910 326 14080.87 10.34 56257.32 88888.00 2017-11-22 22:19:30.410 326 14080.87 10.38 56257.30 88888.00 2017-11-22 22:19:30.910 326 14080.83 10.27 56257.34 88888.00 2017-11-22 22:19:31.410 326 14080.84 10.28 56257.38 88888.00 2017-11-22 22:19:31.910 326 14080.84 10.31 56257.44 88888.00 2017-11-22 22:19:32.410 326 14080.86 10.30 56257.44 88888.00 2017-11-22 22:19:32.910 326 14080.88 10.40 56257.44 88888.00 2017-11-22 22:19:33.410 326 14080.90 10.43 56257.47 88888.00 2017-11-22 22:19:33.910 326 14080.86 10.43 56257.54 88888.00 2017-11-22 22:19:34.410 326 14080.87 10.47 56257.60 88888.00 2017-11-22 22:19:34.910 326 14080.91 10.48 56257.61 88888.00 2017-11-22 22:19:35.410 326 14080.92 10.45 56257.64 88888.00 2017-11-22 22:19:35.910 326 14080.88 10.53 56257.70 88888.00 2017-11-22 22:19:36.410 326 14080.88 10.55 56257.72 88888.00 2017-11-22 22:19:36.910 326 14080.92 10.56 56257.72 88888.00 2017-11-22 22:19:37.410 326 14080.87 10.60 56257.78 88888.00 2017-11-22 22:19:37.910 326 14080.86 10.68 56257.81 88888.00 2017-11-22 22:19:38.410 326 14080.90 10.65 56257.86 88888.00 2017-11-22 22:19:38.910 326 14080.88 10.64 56257.87 88888.00 2017-11-22 22:19:39.410 326 14080.86 10.74 56257.92 88888.00 2017-11-22 22:19:39.910 326 14080.84 10.70 56257.96 88888.00 2017-11-22 22:19:40.410 326 14080.86 10.77 56257.97 88888.00 2017-11-22 22:19:40.910 326 14080.90 10.83 56257.98 88888.00 2017-11-22 22:19:41.410 326 14080.97 10.77 56258.03 88888.00 2017-11-22 22:19:41.910 326 14081.01 10.73 56258.08 88888.00 2017-11-22 22:19:42.410 326 14080.97 10.78 56258.10 88888.00 2017-11-22 22:19:42.910 326 14081.03 10.73 56258.10 88888.00 2017-11-22 22:19:43.410 326 14080.95 10.75 56258.07 88888.00 2017-11-22 22:19:43.910 326 14080.96 10.75 56258.09 88888.00 2017-11-22 22:19:44.410 326 14080.95 10.86 56258.16 88888.00 2017-11-22 22:19:44.910 326 14080.99 10.85 56258.13 88888.00 2017-11-22 22:19:45.410 326 14081.03 10.84 56258.20 88888.00 2017-11-22 22:19:45.910 326 14081.02 10.76 56258.28 88888.00 2017-11-22 22:19:46.410 326 14081.02 10.85 56258.40 88888.00 2017-11-22 22:19:46.910 326 14081.03 10.87 56258.43 88888.00 2017-11-22 22:19:47.410 326 14081.04 10.81 56258.43 88888.00 2017-11-22 22:19:47.910 326 14081.09 10.83 56258.50 88888.00 2017-11-22 22:19:48.410 326 14081.14 10.77 56258.50 88888.00 2017-11-22 22:19:48.910 326 14081.15 10.86 56258.52 88888.00 2017-11-22 22:19:49.410 326 14081.13 10.91 56258.56 88888.00 2017-11-22 22:19:49.910 326 14081.16 10.91 56258.52 88888.00 2017-11-22 22:19:50.410 326 14081.23 10.86 56258.54 88888.00 2017-11-22 22:19:50.910 326 14081.29 10.90 56258.58 88888.00 2017-11-22 22:19:51.410 326 14081.33 10.87 56258.61 88888.00 2017-11-22 22:19:51.910 326 14081.37 10.87 56258.65 88888.00 2017-11-22 22:19:52.410 326 14081.39 10.93 56258.69 88888.00 2017-11-22 22:19:52.910 326 14081.42 10.94 56258.69 88888.00 2017-11-22 22:19:53.411 326 14081.45 10.92 56258.69 88888.00 2017-11-22 22:19:53.911 326 14081.45 11.02 56258.72 88888.00 2017-11-22 22:19:54.411 326 14081.48 11.12 56258.77 88888.00 2017-11-22 22:19:54.911 326 14081.48 11.20 56258.80 88888.00 2017-11-22 22:19:55.411 326 14081.51 11.27 56258.86 88888.00 2017-11-22 22:19:55.911 326 14081.52 11.25 56258.99 88888.00 2017-11-22 22:19:56.411 326 14081.49 11.26 56259.00 88888.00 2017-11-22 22:19:56.911 326 14081.42 11.33 56259.03 88888.00 2017-11-22 22:19:57.411 326 14081.39 11.37 56259.10 88888.00 2017-11-22 22:19:57.911 326 14081.41 11.36 56259.11 88888.00 2017-11-22 22:19:58.411 326 14081.43 11.33 56259.16 88888.00 2017-11-22 22:19:58.911 326 14081.40 11.37 56259.21 88888.00 2017-11-22 22:19:59.411 326 14081.42 11.43 56259.18 88888.00 2017-11-22 22:19:59.911 326 14081.43 11.40 56259.19 88888.00 2017-11-22 22:20:00.411 326 14081.43 11.44 56259.25 88888.00 2017-11-22 22:20:00.911 326 14081.42 11.48 56259.29 88888.00 2017-11-22 22:20:01.411 326 14081.46 11.60 56259.31 88888.00 2017-11-22 22:20:01.911 326 14081.48 11.68 56259.28 88888.00 2017-11-22 22:20:02.411 326 14081.46 11.74 56259.32 88888.00 2017-11-22 22:20:02.911 326 14081.47 11.71 56259.36 88888.00 2017-11-22 22:20:03.411 326 14081.46 11.62 56259.41 88888.00 2017-11-22 22:20:03.911 326 14081.47 11.75 56259.43 88888.00 2017-11-22 22:20:04.411 326 14081.47 11.80 56259.48 88888.00 2017-11-22 22:20:04.911 326 14081.45 11.72 56259.55 88888.00 2017-11-22 22:20:05.411 326 14081.42 11.78 56259.57 88888.00 2017-11-22 22:20:05.911 326 14081.43 11.83 56259.58 88888.00 2017-11-22 22:20:06.411 326 14081.47 11.91 56259.61 88888.00 2017-11-22 22:20:06.911 326 14081.43 11.94 56259.61 88888.00 2017-11-22 22:20:07.411 326 14081.46 11.97 56259.62 88888.00 2017-11-22 22:20:07.911 326 14081.39 11.99 56259.62 88888.00 2017-11-22 22:20:08.411 326 14081.38 12.11 56259.66 88888.00 2017-11-22 22:20:08.911 326 14081.38 12.19 56259.67 88888.00 2017-11-22 22:20:09.411 326 14081.33 12.29 56259.70 88888.00 2017-11-22 22:20:09.911 326 14081.31 12.30 56259.78 88888.00 2017-11-22 22:20:10.411 326 14081.34 12.33 56259.79 88888.00 2017-11-22 22:20:10.911 326 14081.33 12.36 56259.87 88888.00 2017-11-22 22:20:11.411 326 14081.32 12.39 56259.93 88888.00 2017-11-22 22:20:11.911 326 14081.32 12.38 56259.98 88888.00 2017-11-22 22:20:12.411 326 14081.34 12.35 56259.95 88888.00 2017-11-22 22:20:12.911 326 14081.33 12.37 56259.96 88888.00 2017-11-22 22:20:13.411 326 14081.37 12.44 56259.97 88888.00 2017-11-22 22:20:13.911 326 14081.40 12.56 56259.97 88888.00 2017-11-22 22:20:14.411 326 14081.37 12.61 56259.96 88888.00 2017-11-22 22:20:14.911 326 14081.31 12.62 56259.99 88888.00 2017-11-22 22:20:15.411 326 14081.30 12.56 56260.00 88888.00 2017-11-22 22:20:15.911 326 14081.31 12.65 56260.02 88888.00 2017-11-22 22:20:16.411 326 14081.34 12.63 56259.99 88888.00 2017-11-22 22:20:16.911 326 14081.32 12.75 56259.94 88888.00 2017-11-22 22:20:17.411 326 14081.32 12.77 56259.91 88888.00 2017-11-22 22:20:17.911 326 14081.30 12.75 56259.98 88888.00 2017-11-22 22:20:18.411 326 14081.30 12.72 56260.00 88888.00 2017-11-22 22:20:18.911 326 14081.31 12.81 56259.91 88888.00 2017-11-22 22:20:19.411 326 14081.29 12.88 56259.91 88888.00 2017-11-22 22:20:19.911 326 14081.27 12.85 56259.97 88888.00 2017-11-22 22:20:20.411 326 14081.24 12.86 56259.94 88888.00 2017-11-22 22:20:20.911 326 14081.25 12.94 56259.94 88888.00 2017-11-22 22:20:21.411 326 14081.27 12.94 56259.95 88888.00 2017-11-22 22:20:21.911 326 14081.29 12.96 56259.90 88888.00 2017-11-22 22:20:22.411 326 14081.31 12.95 56259.87 88888.00 2017-11-22 22:20:22.911 326 14081.29 12.99 56259.86 88888.00 2017-11-22 22:20:23.411 326 14081.21 12.93 56259.85 88888.00 2017-11-22 22:20:23.911 326 14081.22 12.97 56259.76 88888.00 2017-11-22 22:20:24.411 326 14081.25 13.02 56259.71 88888.00 2017-11-22 22:20:24.911 326 14081.28 13.05 56259.65 88888.00 2017-11-22 22:20:25.411 326 14081.28 13.03 56259.59 88888.00 2017-11-22 22:20:25.911 326 14081.32 13.05 56259.60 88888.00 2017-11-22 22:20:26.411 326 14081.36 12.94 56259.64 88888.00 2017-11-22 22:20:26.911 326 14081.37 12.96 56259.62 88888.00 2017-11-22 22:20:27.411 326 14081.38 12.96 56259.55 88888.00 2017-11-22 22:20:27.911 326 14081.33 12.98 56259.51 88888.00 2017-11-22 22:20:28.411 326 14081.32 13.06 56259.44 88888.00 2017-11-22 22:20:28.911 326 14081.33 13.04 56259.46 88888.00 2017-11-22 22:20:29.411 326 14081.37 13.07 56259.47 88888.00 2017-11-22 22:20:29.911 326 14081.34 13.04 56259.34 88888.00 2017-11-22 22:20:30.411 326 14081.32 13.10 56259.30 88888.00 2017-11-22 22:20:30.911 326 14081.31 13.10 56259.25 88888.00 2017-11-22 22:20:31.411 326 14081.30 13.09 56259.19 88888.00 2017-11-22 22:20:31.911 326 14081.33 13.02 56259.11 88888.00 2017-11-22 22:20:32.411 326 14081.34 12.97 56259.03 88888.00 2017-11-22 22:20:32.911 326 14081.33 12.92 56259.05 88888.00 2017-11-22 22:20:33.411 326 14081.33 12.94 56259.02 88888.00 2017-11-22 22:20:33.911 326 14081.29 12.97 56259.00 88888.00 2017-11-22 22:20:34.411 326 14081.23 12.97 56258.94 88888.00 2017-11-22 22:20:34.911 326 14081.25 12.92 56258.84 88888.00 2017-11-22 22:20:35.411 326 14081.27 12.87 56258.78 88888.00 2017-11-22 22:20:35.911 326 14081.24 12.92 56258.74 88888.00 2017-11-22 22:20:36.411 326 14081.27 12.95 56258.74 88888.00 2017-11-22 22:20:36.911 326 14081.27 12.93 56258.75 88888.00 2017-11-22 22:20:37.411 326 14081.24 12.94 56258.67 88888.00 2017-11-22 22:20:37.911 326 14081.24 13.06 56258.61 88888.00 2017-11-22 22:20:38.412 326 14081.25 13.02 56258.59 88888.00 2017-11-22 22:20:38.912 326 14081.24 12.94 56258.54 88888.00 2017-11-22 22:20:39.412 326 14081.25 12.97 56258.49 88888.00 2017-11-22 22:20:39.912 326 14081.24 12.97 56258.48 88888.00 2017-11-22 22:20:40.412 326 14081.21 13.04 56258.48 88888.00 2017-11-22 22:20:40.912 326 14081.23 13.01 56258.41 88888.00 2017-11-22 22:20:41.412 326 14081.22 12.96 56258.39 88888.00 2017-11-22 22:20:41.912 326 14081.22 12.94 56258.37 88888.00 2017-11-22 22:20:42.412 326 14081.29 12.99 56258.33 88888.00 2017-11-22 22:20:42.912 326 14081.30 13.01 56258.26 88888.00 2017-11-22 22:20:43.412 326 14081.27 12.98 56258.26 88888.00 2017-11-22 22:20:43.912 326 14081.28 12.95 56258.30 88888.00 2017-11-22 22:20:44.412 326 14081.28 12.93 56258.26 88888.00 2017-11-22 22:20:44.912 326 14081.29 12.94 56258.25 88888.00 2017-11-22 22:20:45.412 326 14081.24 12.97 56258.15 88888.00 2017-11-22 22:20:45.912 326 14081.18 12.96 56258.15 88888.00 2017-11-22 22:20:46.412 326 14081.18 12.84 56258.18 88888.00 2017-11-22 22:20:46.912 326 14081.18 12.85 56258.10 88888.00 2017-11-22 22:20:47.412 326 14081.19 12.92 56258.07 88888.00 2017-11-22 22:20:47.912 326 14081.16 12.98 56258.07 88888.00 2017-11-22 22:20:48.412 326 14081.18 12.94 56257.99 88888.00 2017-11-22 22:20:48.912 326 14081.18 12.89 56257.99 88888.00 2017-11-22 22:20:49.412 326 14081.21 12.89 56257.98 88888.00 2017-11-22 22:20:49.912 326 14081.23 12.89 56258.01 88888.00 2017-11-22 22:20:50.412 326 14081.20 12.84 56257.99 88888.00 2017-11-22 22:20:50.912 326 14081.21 12.85 56257.96 88888.00 2017-11-22 22:20:51.412 326 14081.18 12.76 56257.93 88888.00 2017-11-22 22:20:51.912 326 14081.20 12.85 56257.89 88888.00 2017-11-22 22:20:52.412 326 14081.21 12.88 56257.89 88888.00 2017-11-22 22:20:52.912 326 14081.19 12.88 56257.82 88888.00 2017-11-22 22:20:53.412 326 14081.21 12.81 56257.74 88888.00 2017-11-22 22:20:53.912 326 14081.21 12.77 56257.72 88888.00 2017-11-22 22:20:54.412 326 14081.21 12.86 56257.77 88888.00 2017-11-22 22:20:54.912 326 14081.23 12.99 56257.73 88888.00 2017-11-22 22:20:55.412 326 14081.25 13.05 56257.74 88888.00 2017-11-22 22:20:55.912 326 14081.24 13.04 56257.75 88888.00 2017-11-22 22:20:56.412 326 14081.24 12.99 56257.74 88888.00 2017-11-22 22:20:56.912 326 14081.28 12.98 56257.72 88888.00 2017-11-22 22:20:57.412 326 14081.29 12.97 56257.75 88888.00 2017-11-22 22:20:57.912 326 14081.31 12.92 56257.80 88888.00 2017-11-22 22:20:58.412 326 14081.32 12.87 56257.71 88888.00 2017-11-22 22:20:58.912 326 14081.31 12.81 56257.65 88888.00 2017-11-22 22:20:59.412 326 14081.29 12.84 56257.62 88888.00 2017-11-22 22:20:59.912 326 14081.33 12.88 56257.69 88888.00 2017-11-22 22:21:00.412 326 14081.36 12.95 56257.65 88888.00 2017-11-22 22:21:00.912 326 14081.34 12.95 56257.66 88888.00 2017-11-22 22:21:01.412 326 14081.38 12.93 56257.62 88888.00 2017-11-22 22:21:01.912 326 14081.37 12.94 56257.65 88888.00 2017-11-22 22:21:02.412 326 14081.33 12.98 56257.68 88888.00 2017-11-22 22:21:02.912 326 14081.34 12.99 56257.61 88888.00 2017-11-22 22:21:03.412 326 14081.38 12.94 56257.61 88888.00 2017-11-22 22:21:03.912 326 14081.36 12.93 56257.61 88888.00 2017-11-22 22:21:04.412 326 14081.36 12.93 56257.60 88888.00 2017-11-22 22:21:04.912 326 14081.38 12.92 56257.56 88888.00 2017-11-22 22:21:05.412 326 14081.40 12.84 56257.52 88888.00 2017-11-22 22:21:05.912 326 14081.39 12.84 56257.53 88888.00 2017-11-22 22:21:06.412 326 14081.34 12.86 56257.51 88888.00 2017-11-22 22:21:06.912 326 14081.36 12.87 56257.46 88888.00 2017-11-22 22:21:07.412 326 14081.36 12.82 56257.40 88888.00 2017-11-22 22:21:07.912 326 14081.33 12.79 56257.41 88888.00 2017-11-22 22:21:08.412 326 14081.34 12.80 56257.43 88888.00 2017-11-22 22:21:08.912 326 14081.31 12.75 56257.46 88888.00 2017-11-22 22:21:09.412 326 14081.29 12.87 56257.43 88888.00 2017-11-22 22:21:09.912 326 14081.30 12.77 56257.43 88888.00 2017-11-22 22:21:10.412 326 14081.30 12.82 56257.42 88888.00 2017-11-22 22:21:10.912 326 14081.33 12.84 56257.41 88888.00 2017-11-22 22:21:11.412 326 14081.32 12.73 56257.36 88888.00 2017-11-22 22:21:11.912 326 14081.31 12.75 56257.36 88888.00 2017-11-22 22:21:12.412 326 14081.30 12.78 56257.34 88888.00 2017-11-22 22:21:12.912 326 14081.30 12.82 56257.37 88888.00 2017-11-22 22:21:13.412 326 14081.29 12.84 56257.30 88888.00 2017-11-22 22:21:13.912 326 14081.29 12.82 56257.23 88888.00 2017-11-22 22:21:14.412 326 14081.28 12.77 56257.21 88888.00 2017-11-22 22:21:14.912 326 14081.28 12.78 56257.19 88888.00 2017-11-22 22:21:15.412 326 14081.27 12.81 56257.17 88888.00 2017-11-22 22:21:15.912 326 14081.24 12.85 56257.09 88888.00 2017-11-22 22:21:16.412 326 14081.19 12.85 56256.98 88888.00 2017-11-22 22:21:16.912 326 14081.18 12.81 56256.97 88888.00 2017-11-22 22:21:17.412 326 14081.19 12.75 56256.97 88888.00 2017-11-22 22:21:17.912 326 14081.21 12.72 56256.95 88888.00 2017-11-22 22:21:18.413 326 14081.18 12.79 56256.89 88888.00 2017-11-22 22:21:18.913 326 14081.20 12.73 56256.81 88888.00 2017-11-22 22:21:19.413 326 14081.20 12.70 56256.85 88888.00 2017-11-22 22:21:19.913 326 14081.14 12.71 56256.84 88888.00 2017-11-22 22:21:20.413 326 14081.12 12.68 56256.83 88888.00 2017-11-22 22:21:20.913 326 14081.13 12.73 56256.72 88888.00 2017-11-22 22:21:21.413 326 14081.13 12.70 56256.61 88888.00 2017-11-22 22:21:21.913 326 14081.16 12.64 56256.58 88888.00 2017-11-22 22:21:22.413 326 14081.18 12.69 56256.59 88888.00 2017-11-22 22:21:22.913 326 14081.13 12.72 56256.58 88888.00 2017-11-22 22:21:23.413 326 14081.12 12.67 56256.50 88888.00 2017-11-22 22:21:23.913 326 14081.08 12.64 56256.43 88888.00 2017-11-22 22:21:24.413 326 14081.06 12.60 56256.47 88888.00 2017-11-22 22:21:24.913 326 14081.04 12.60 56256.47 88888.00 2017-11-22 22:21:25.413 326 14081.05 12.62 56256.38 88888.00 2017-11-22 22:21:25.913 326 14081.06 12.59 56256.32 88888.00 2017-11-22 22:21:26.413 326 14081.04 12.61 56256.31 88888.00 2017-11-22 22:21:26.913 326 14080.99 12.55 56256.31 88888.00 2017-11-22 22:21:27.413 326 14080.97 12.44 56256.24 88888.00 2017-11-22 22:21:27.913 326 14081.02 12.54 56256.19 88888.00 2017-11-22 22:21:28.413 326 14081.10 12.50 56256.15 88888.00 2017-11-22 22:21:28.913 326 14081.12 12.41 56256.13 88888.00 2017-11-22 22:21:29.413 326 14081.10 12.38 56256.11 88888.00 2017-11-22 22:21:29.913 326 14081.05 12.39 56256.10 88888.00 2017-11-22 22:21:30.413 326 14081.05 12.44 56256.04 88888.00 2017-11-22 22:21:30.913 326 14080.97 12.39 56255.97 88888.00 2017-11-22 22:21:31.413 326 14080.99 12.42 56255.94 88888.00 2017-11-22 22:21:31.913 326 14081.01 12.45 56255.90 88888.00 2017-11-22 22:21:32.413 326 14080.96 12.44 56255.88 88888.00 2017-11-22 22:21:32.913 326 14080.97 12.38 56255.78 88888.00 2017-11-22 22:21:33.413 326 14080.99 12.38 56255.76 88888.00 2017-11-22 22:21:33.913 326 14080.94 12.39 56255.69 88888.00 2017-11-22 22:21:34.413 326 14080.92 12.39 56255.64 88888.00 2017-11-22 22:21:34.913 326 14080.94 12.33 56255.65 88888.00 2017-11-22 22:21:35.413 326 14080.93 12.36 56255.65 88888.00 2017-11-22 22:21:35.913 326 14080.85 12.41 56255.58 88888.00 2017-11-22 22:21:36.413 326 14080.78 12.30 56255.57 88888.00 2017-11-22 22:21:36.913 326 14080.82 12.27 56255.50 88888.00 2017-11-22 22:21:37.413 326 14080.83 12.14 56255.43 88888.00 2017-11-22 22:21:37.913 326 14080.82 12.04 56255.37 88888.00 2017-11-22 22:21:38.413 326 14080.77 12.00 56255.37 88888.00 2017-11-22 22:21:38.913 326 14080.78 12.13 56255.37 88888.00 2017-11-22 22:21:39.413 326 14080.77 12.17 56255.37 88888.00 2017-11-22 22:21:39.913 326 14080.75 12.13 56255.38 88888.00 2017-11-22 22:21:40.413 326 14080.77 12.14 56255.34 88888.00 2017-11-22 22:21:40.913 326 14080.82 12.00 56255.26 88888.00 2017-11-22 22:21:41.413 326 14080.80 11.97 56255.24 88888.00 2017-11-22 22:21:41.913 326 14080.81 11.91 56255.19 88888.00 2017-11-22 22:21:42.413 326 14080.84 11.93 56255.12 88888.00 2017-11-22 22:21:42.913 326 14080.86 11.86 56255.10 88888.00 2017-11-22 22:21:43.413 326 14080.82 11.78 56255.07 88888.00 2017-11-22 22:21:43.913 326 14080.83 11.86 56255.07 88888.00 2017-11-22 22:21:44.413 326 14080.78 11.96 56255.08 88888.00 2017-11-22 22:21:44.913 326 14080.75 11.93 56255.05 88888.00 2017-11-22 22:21:45.413 326 14080.75 11.78 56255.06 88888.00 2017-11-22 22:21:45.913 326 14080.76 11.71 56255.00 88888.00 2017-11-22 22:21:46.413 326 14080.69 11.74 56254.96 88888.00 2017-11-22 22:21:46.913 326 14080.65 11.71 56254.92 88888.00 2017-11-22 22:21:47.413 326 14080.66 11.69 56254.89 88888.00 2017-11-22 22:21:47.913 326 14080.67 11.66 56254.97 88888.00 2017-11-22 22:21:48.413 326 14080.64 11.65 56254.97 88888.00 2017-11-22 22:21:48.913 326 14080.66 11.61 56254.94 88888.00 2017-11-22 22:21:49.413 326 14080.65 11.55 56254.96 88888.00 2017-11-22 22:21:49.913 326 14080.62 11.53 56254.96 88888.00 2017-11-22 22:21:50.413 326 14080.58 11.53 56254.94 88888.00 2017-11-22 22:21:50.913 326 14080.57 11.50 56254.96 88888.00 2017-11-22 22:21:51.413 326 14080.58 11.43 56254.91 88888.00 2017-11-22 22:21:51.913 326 14080.55 11.41 56254.85 88888.00 2017-11-22 22:21:52.413 326 14080.53 11.35 56254.93 88888.00 2017-11-22 22:21:52.913 326 14080.50 11.34 56254.93 88888.00 2017-11-22 22:21:53.413 326 14080.46 11.33 56254.90 88888.00 2017-11-22 22:21:53.913 326 14080.47 11.36 56254.97 88888.00 2017-11-22 22:21:54.413 326 14080.49 11.21 56254.96 88888.00 2017-11-22 22:21:54.913 326 14080.48 11.26 56254.94 88888.00 2017-11-22 22:21:55.413 326 14080.44 11.24 56254.93 88888.00 2017-11-22 22:21:55.913 326 14080.47 11.26 56255.02 88888.00 2017-11-22 22:21:56.413 326 14080.46 11.19 56255.03 88888.00 2017-11-22 22:21:56.913 326 14080.43 11.19 56255.01 88888.00 2017-11-22 22:21:57.413 326 14080.45 11.16 56255.08 88888.00 2017-11-22 22:21:57.913 326 14080.45 11.11 56255.09 88888.00 2017-11-22 22:21:58.404 326 14080.46 11.06 56255.10 88888.00 2017-11-22 22:21:58.904 326 14080.46 11.01 56255.17 88888.00 2017-11-22 22:21:59.404 326 14080.44 10.99 56255.17 88888.00 2017-11-22 22:21:59.904 326 14080.46 11.01 56255.16 88888.00 2017-11-22 22:22:00.404 326 14080.47 10.94 56255.19 88888.00 2017-11-22 22:22:00.904 326 14080.45 10.95 56255.22 88888.00 2017-11-22 22:22:01.404 326 14080.43 10.95 56255.24 88888.00 2017-11-22 22:22:01.904 326 14080.43 10.98 56255.36 88888.00 2017-11-22 22:22:02.404 326 14080.44 11.01 56255.45 88888.00 2017-11-22 22:22:02.904 326 14080.44 11.02 56255.45 88888.00 2017-11-22 22:22:03.404 326 14080.47 10.93 56255.47 88888.00 2017-11-22 22:22:03.904 326 14080.48 10.95 56255.57 88888.00 2017-11-22 22:22:04.404 326 14080.47 10.95 56255.64 88888.00 2017-11-22 22:22:04.904 326 14080.46 10.92 56255.64 88888.00 2017-11-22 22:22:05.404 326 14080.45 10.93 56255.64 88888.00 2017-11-22 22:22:05.904 326 14080.45 10.87 56255.69 88888.00 2017-11-22 22:22:06.404 326 14080.44 10.91 56255.76 88888.00 2017-11-22 22:22:06.904 326 14080.43 10.98 56255.82 88888.00 2017-11-22 22:22:07.404 326 14080.43 10.93 56255.88 88888.00 2017-11-22 22:22:07.904 326 14080.38 11.02 56255.92 88888.00 2017-11-22 22:22:08.404 326 14080.38 11.00 56255.95 88888.00 2017-11-22 22:22:08.904 326 14080.38 11.01 56256.03 88888.00 2017-11-22 22:22:09.404 326 14080.38 11.12 56256.14 88888.00 2017-11-22 22:22:09.904 326 14080.37 11.11 56256.15 88888.00 2017-11-22 22:22:10.404 326 14080.36 11.07 56256.20 88888.00 2017-11-22 22:22:10.904 326 14080.37 11.03 56256.22 88888.00 2017-11-22 22:22:11.404 326 14080.39 11.04 56256.27 88888.00 2017-11-22 22:22:11.904 326 14080.38 11.10 56256.30 88888.00 2017-11-22 22:22:12.404 326 14080.32 11.02 56256.33 88888.00 2017-11-22 22:22:12.904 326 14080.30 10.98 56256.36 88888.00 2017-11-22 22:22:13.404 326 14080.34 11.07 56256.41 88888.00 2017-11-22 22:22:13.904 326 14080.34 11.09 56256.50 88888.00 2017-11-22 22:22:14.404 326 14080.32 11.15 56256.55 88888.00 2017-11-22 22:22:14.904 326 14080.32 11.06 56256.58 88888.00 2017-11-22 22:22:15.404 326 14080.31 11.21 56256.66 88888.00 2017-11-22 22:22:15.904 326 14080.29 11.28 56256.68 88888.00 2017-11-22 22:22:16.404 326 14080.29 11.29 56256.67 88888.00 2017-11-22 22:22:16.904 326 14080.25 11.25 56256.81 88888.00 2017-11-22 22:22:17.404 326 14080.22 11.34 56256.83 88888.00 2017-11-22 22:22:17.904 326 14080.25 11.38 56256.84 88888.00 2017-11-22 22:22:18.404 326 14080.26 11.37 56256.88 88888.00 2017-11-22 22:22:18.904 326 14080.25 11.31 56257.00 88888.00 2017-11-22 22:22:19.404 326 14080.20 11.27 56257.00 88888.00 2017-11-22 22:22:19.904 326 14080.19 11.33 56256.96 88888.00 2017-11-22 22:22:20.404 326 14080.16 11.37 56256.99 88888.00 2017-11-22 22:22:20.904 326 14080.13 11.37 56257.03 88888.00 2017-11-22 22:22:21.404 326 14080.12 11.31 56257.05 88888.00 2017-11-22 22:22:21.904 326 14080.11 11.31 56257.13 88888.00 2017-11-22 22:22:22.404 326 14080.09 11.41 56257.17 88888.00 2017-11-22 22:22:22.904 326 14080.04 11.48 56257.21 88888.00 2017-11-22 22:22:23.404 326 14080.04 11.51 56257.24 88888.00 2017-11-22 22:22:23.904 326 14079.99 11.49 56257.26 88888.00 2017-11-22 22:22:24.404 326 14079.97 11.35 56257.19 88888.00 2017-11-22 22:22:24.904 326 14079.98 11.32 56257.22 88888.00 2017-11-22 22:22:25.404 326 14079.97 11.38 56257.31 88888.00 2017-11-22 22:22:25.904 326 14079.94 11.37 56257.36 88888.00 2017-11-22 22:22:26.404 326 14079.89 11.38 56257.41 88888.00 2017-11-22 22:22:26.904 326 14079.81 11.35 56257.37 88888.00 2017-11-22 22:22:27.404 326 14079.78 11.38 56257.32 88888.00 2017-11-22 22:22:27.904 326 14079.74 11.32 56257.37 88888.00 2017-11-22 22:22:28.404 326 14079.74 11.37 56257.43 88888.00 2017-11-22 22:22:28.904 326 14079.72 11.45 56257.41 88888.00 2017-11-22 22:22:29.404 326 14079.71 11.44 56257.38 88888.00 2017-11-22 22:22:29.904 326 14079.69 11.26 56257.37 88888.00 2017-11-22 22:22:30.404 326 14079.67 11.31 56257.38 88888.00 2017-11-22 22:22:30.904 326 14079.64 11.44 56257.34 88888.00 2017-11-22 22:22:31.404 326 14079.63 11.42 56257.32 88888.00 2017-11-22 22:22:31.904 326 14079.62 11.42 56257.37 88888.00 2017-11-22 22:22:32.404 326 14079.61 11.38 56257.41 88888.00 2017-11-22 22:22:32.904 326 14079.58 11.38 56257.40 88888.00 2017-11-22 22:22:33.404 326 14079.52 11.34 56257.41 88888.00 2017-11-22 22:22:33.904 326 14079.49 11.34 56257.32 88888.00 2017-11-22 22:22:34.404 326 14079.44 11.29 56257.31 88888.00 2017-11-22 22:22:34.904 326 14079.42 11.27 56257.36 88888.00 2017-11-22 22:22:35.404 326 14079.44 11.36 56257.38 88888.00 2017-11-22 22:22:35.904 326 14079.41 11.38 56257.37 88888.00 2017-11-22 22:22:36.404 326 14079.35 11.42 56257.35 88888.00 2017-11-22 22:22:36.904 326 14079.36 11.38 56257.35 88888.00 2017-11-22 22:22:37.404 326 14079.33 11.33 56257.35 88888.00 2017-11-22 22:22:37.904 326 14079.35 11.35 56257.31 88888.00 2017-11-22 22:22:38.404 326 14079.33 11.34 56257.35 88888.00 2017-11-22 22:22:38.904 326 14079.32 11.32 56257.37 88888.00 2017-11-22 22:22:39.404 326 14079.37 11.32 56257.40 88888.00 2017-11-22 22:22:39.904 326 14079.30 11.28 56257.38 88888.00 2017-11-22 22:22:40.404 326 14079.25 11.31 56257.36 88888.00 2017-11-22 22:22:40.904 326 14079.25 11.28 56257.35 88888.00 2017-11-22 22:22:41.404 326 14079.23 11.36 56257.37 88888.00 2017-11-22 22:22:41.904 326 14079.23 11.40 56257.37 88888.00 2017-11-22 22:22:42.404 326 14079.24 11.43 56257.36 88888.00 2017-11-22 22:22:42.904 326 14079.28 11.44 56257.36 88888.00 2017-11-22 22:22:43.405 326 14079.23 11.45 56257.45 88888.00 2017-11-22 22:22:43.905 326 14079.18 11.34 56257.44 88888.00 2017-11-22 22:22:44.405 326 14079.17 11.42 56257.41 88888.00 2017-11-22 22:22:44.905 326 14079.15 11.49 56257.47 88888.00 2017-11-22 22:22:45.405 326 14079.18 11.55 56257.52 88888.00 2017-11-22 22:22:45.905 326 14079.15 11.60 56257.53 88888.00 2017-11-22 22:22:46.405 326 14079.16 11.48 56257.53 88888.00 2017-11-22 22:22:46.905 326 14079.16 11.52 56257.56 88888.00 2017-11-22 22:22:47.405 326 14079.16 11.54 56257.61 88888.00 2017-11-22 22:22:47.905 326 14079.18 11.55 56257.65 88888.00 2017-11-22 22:22:48.405 326 14079.21 11.61 56257.70 88888.00 2017-11-22 22:22:48.905 326 14079.21 11.62 56257.75 88888.00 2017-11-22 22:22:49.405 326 14079.21 11.59 56257.74 88888.00 2017-11-22 22:22:49.905 326 14079.20 11.68 56257.75 88888.00 2017-11-22 22:22:50.405 326 14079.18 11.67 56257.80 88888.00 2017-11-22 22:22:50.905 326 14079.23 11.68 56257.90 88888.00 2017-11-22 22:22:51.405 326 14079.29 11.61 56258.00 88888.00 2017-11-22 22:22:51.905 326 14079.30 11.67 56258.07 88888.00 2017-11-22 22:22:52.405 326 14079.27 11.67 56258.15 88888.00 2017-11-22 22:22:52.905 326 14079.26 11.82 56258.20 88888.00 2017-11-22 22:22:53.405 326 14079.27 11.88 56258.30 88888.00 2017-11-22 22:22:53.905 326 14079.32 11.91 56258.33 88888.00 2017-11-22 22:22:54.405 326 14079.35 11.92 56258.33 88888.00 2017-11-22 22:22:54.905 326 14079.34 11.94 56258.39 88888.00 2017-11-22 22:22:55.405 326 14079.38 12.04 56258.48 88888.00 2017-11-22 22:22:55.905 326 14079.41 12.04 56258.55 88888.00 2017-11-22 22:22:56.405 326 14079.43 12.14 56258.63 88888.00 2017-11-22 22:22:56.905 326 14079.43 12.18 56258.69 88888.00 2017-11-22 22:22:57.405 326 14079.42 12.21 56258.73 88888.00 2017-11-22 22:22:57.905 326 14079.44 12.27 56258.81 88888.00 2017-11-22 22:22:58.405 326 14079.48 12.29 56258.90 88888.00 2017-11-22 22:22:58.905 326 14079.55 12.27 56258.94 88888.00 2017-11-22 22:22:59.405 326 14079.53 12.26 56258.96 88888.00 2017-11-22 22:22:59.905 326 14079.55 12.37 56259.04 88888.00 2017-11-22 22:23:00.405 326 14079.57 12.41 56259.11 88888.00 2017-11-22 22:23:00.905 326 14079.61 12.38 56259.20 88888.00 2017-11-22 22:23:01.405 326 14079.58 12.39 56259.27 88888.00 2017-11-22 22:23:01.905 326 14079.60 12.48 56259.39 88888.00 2017-11-22 22:23:02.405 326 14079.62 12.47 56259.42 88888.00 2017-11-22 22:23:02.905 326 14079.64 12.55 56259.47 88888.00 2017-11-22 22:23:03.405 326 14079.65 12.56 56259.49 88888.00 2017-11-22 22:23:03.905 326 14079.70 12.51 56259.58 88888.00 2017-11-22 22:23:04.405 326 14079.73 12.60 56259.62 88888.00 2017-11-22 22:23:04.905 326 14079.73 12.60 56259.66 88888.00 2017-11-22 22:23:05.405 326 14079.75 12.63 56259.68 88888.00 2017-11-22 22:23:05.905 326 14079.78 12.60 56259.79 88888.00 2017-11-22 22:23:06.405 326 14079.79 12.73 56259.88 88888.00 2017-11-22 22:23:06.905 326 14079.75 12.77 56259.91 88888.00 2017-11-22 22:23:07.405 326 14079.78 12.85 56259.89 88888.00 2017-11-22 22:23:07.905 326 14079.79 12.89 56259.93 88888.00 2017-11-22 22:23:08.405 326 14079.79 12.87 56259.94 88888.00 2017-11-22 22:23:08.905 326 14079.76 12.78 56260.02 88888.00 2017-11-22 22:23:09.405 326 14079.79 12.88 56260.06 88888.00 2017-11-22 22:23:09.905 326 14079.78 13.03 56260.06 88888.00 2017-11-22 22:23:10.405 326 14079.81 12.98 56260.03 88888.00 2017-11-22 22:23:10.905 326 14079.84 12.99 56260.07 88888.00 2017-11-22 22:23:11.405 326 14079.86 13.05 56260.07 88888.00 2017-11-22 22:23:11.905 326 14079.86 13.11 56260.08 88888.00 2017-11-22 22:23:12.405 326 14079.86 13.23 56260.16 88888.00 2017-11-22 22:23:12.905 326 14079.86 13.20 56260.22 88888.00 2017-11-22 22:23:13.405 326 14079.89 13.19 56260.18 88888.00 2017-11-22 22:23:13.905 326 14079.90 13.16 56260.14 88888.00 2017-11-22 22:23:14.405 326 14079.86 13.13 56260.13 88888.00 2017-11-22 22:23:14.905 326 14079.85 13.23 56260.14 88888.00 2017-11-22 22:23:15.405 326 14079.85 13.29 56260.15 88888.00 2017-11-22 22:23:15.905 326 14079.89 13.33 56260.23 88888.00 2017-11-22 22:23:16.405 326 14079.92 13.37 56260.15 88888.00 2017-11-22 22:23:16.905 326 14079.88 13.38 56260.11 88888.00 2017-11-22 22:23:17.405 326 14079.86 13.33 56260.11 88888.00 2017-11-22 22:23:17.905 326 14079.88 13.40 56260.07 88888.00 2017-11-22 22:23:18.405 326 14079.83 13.47 56260.05 88888.00 2017-11-22 22:23:18.905 326 14079.75 13.49 56260.05 88888.00 2017-11-22 22:23:19.405 326 14079.72 13.49 56260.02 88888.00 2017-11-22 22:23:19.905 326 14079.76 13.43 56259.95 88888.00 2017-11-22 22:23:20.405 326 14079.75 13.30 56259.89 88888.00 2017-11-22 22:23:20.905 326 14079.73 13.33 56259.88 88888.00 2017-11-22 22:23:21.405 326 14079.73 13.38 56259.87 88888.00 2017-11-22 22:23:21.905 326 14079.71 13.33 56259.80 88888.00 2017-11-22 22:23:22.405 326 14079.70 13.37 56259.76 88888.00 2017-11-22 22:23:22.905 326 14079.69 13.27 56259.76 88888.00 2017-11-22 22:23:23.405 326 14079.67 13.32 56259.68 88888.00 2017-11-22 22:23:23.905 326 14079.69 13.39 56259.62 88888.00 2017-11-22 22:23:24.405 326 14079.66 13.40 56259.60 88888.00 2017-11-22 22:23:24.905 326 14079.62 13.29 56259.59 88888.00 2017-11-22 22:23:25.405 326 14079.61 13.43 56259.67 88888.00 2017-11-22 22:23:25.905 326 14079.60 13.46 56259.56 88888.00 2017-11-22 22:23:26.405 326 14079.57 13.47 56259.47 88888.00 2017-11-22 22:23:26.905 326 14079.57 13.41 56259.44 88888.00 2017-11-22 22:23:27.405 326 14079.63 13.39 56259.44 88888.00 2017-11-22 22:23:27.905 326 14079.60 13.41 56259.40 88888.00 2017-11-22 22:23:28.406 326 14079.57 13.43 56259.36 88888.00 2017-11-22 22:23:28.906 326 14079.54 13.35 56259.28 88888.00 2017-11-22 22:23:29.406 326 14079.52 13.38 56259.19 88888.00 2017-11-22 22:23:29.906 326 14079.48 13.38 56259.14 88888.00 2017-11-22 22:23:30.406 326 14079.49 13.43 56259.12 88888.00 2017-11-22 22:23:30.906 326 14079.47 13.36 56259.12 88888.00 2017-11-22 22:23:31.406 326 14079.42 13.32 56259.10 88888.00 2017-11-22 22:23:31.906 326 14079.44 13.36 56259.02 88888.00 2017-11-22 22:23:32.406 326 14079.42 13.36 56258.93 88888.00 2017-11-22 22:23:32.906 326 14079.37 13.38 56258.87 88888.00 2017-11-22 22:23:33.406 326 14079.36 13.37 56258.86 88888.00 2017-11-22 22:23:33.906 326 14079.35 13.39 56258.81 88888.00 2017-11-22 22:23:34.406 326 14079.34 13.37 56258.80 88888.00 2017-11-22 22:23:34.906 326 14079.36 13.43 56258.80 88888.00 2017-11-22 22:23:35.406 326 14079.38 13.38 56258.81 88888.00 2017-11-22 22:23:35.906 326 14079.37 13.33 56258.81 88888.00 2017-11-22 22:23:36.406 326 14079.32 13.35 56258.73 88888.00 2017-11-22 22:23:36.906 326 14079.30 13.38 56258.65 88888.00 2017-11-22 22:23:37.406 326 14079.29 13.37 56258.61 88888.00 2017-11-22 22:23:37.906 326 14079.30 13.31 56258.58 88888.00 2017-11-22 22:23:38.406 326 14079.34 13.21 56258.57 88888.00 2017-11-22 22:23:38.906 326 14079.33 13.29 56258.53 88888.00 2017-11-22 22:23:39.406 326 14079.33 13.30 56258.48 88888.00 2017-11-22 22:23:39.906 326 14079.29 13.28 56258.41 88888.00 2017-11-22 22:23:40.406 326 14079.25 13.23 56258.43 88888.00 2017-11-22 22:23:40.906 326 14079.24 13.18 56258.47 88888.00 2017-11-22 22:23:41.406 326 14079.27 13.24 56258.43 88888.00 2017-11-22 22:23:41.906 326 14079.28 13.27 56258.41 88888.00 2017-11-22 22:23:42.406 326 14079.29 13.28 56258.41 88888.00 2017-11-22 22:23:42.906 326 14079.29 13.26 56258.48 88888.00 2017-11-22 22:23:43.406 326 14079.28 13.24 56258.44 88888.00 2017-11-22 22:23:43.906 326 14079.26 13.20 56258.39 88888.00 2017-11-22 22:23:44.406 326 14079.24 13.11 56258.41 88888.00 2017-11-22 22:23:44.906 326 14079.24 13.02 56258.40 88888.00 2017-11-22 22:23:45.406 326 14079.27 13.01 56258.43 88888.00 2017-11-22 22:23:45.906 326 14079.30 13.07 56258.44 88888.00 2017-11-22 22:23:46.406 326 14079.29 13.07 56258.43 88888.00 2017-11-22 22:23:46.906 326 14079.26 13.06 56258.38 88888.00 2017-11-22 22:23:47.406 326 14079.25 13.12 56258.38 88888.00 2017-11-22 22:23:47.906 326 14079.28 13.15 56258.31 88888.00 2017-11-22 22:23:48.406 326 14079.26 13.20 56258.27 88888.00 2017-11-22 22:23:48.906 326 14079.24 13.24 56258.25 88888.00 2017-11-22 22:23:49.406 326 14079.23 13.13 56258.29 88888.00 2017-11-22 22:23:49.906 326 14079.23 13.11 56258.30 88888.00 2017-11-22 22:23:50.406 326 14079.26 13.06 56258.28 88888.00 2017-11-22 22:23:50.906 326 14079.29 13.03 56258.37 88888.00 2017-11-22 22:23:51.406 326 14079.29 12.96 56258.34 88888.00 2017-11-22 22:23:51.906 326 14079.27 12.99 56258.34 88888.00 2017-11-22 22:23:52.406 326 14079.26 13.05 56258.34 88888.00 2017-11-22 22:23:52.906 326 14079.27 13.10 56258.34 88888.00 2017-11-22 22:23:53.406 326 14079.30 13.03 56258.36 88888.00 2017-11-22 22:23:53.906 326 14079.30 13.02 56258.37 88888.00 2017-11-22 22:23:54.406 326 14079.28 13.11 56258.35 88888.00 2017-11-22 22:23:54.906 326 14079.29 13.06 56258.34 88888.00 2017-11-22 22:23:55.406 326 14079.28 13.07 56258.35 88888.00 2017-11-22 22:23:55.906 326 14079.30 13.06 56258.40 88888.00 2017-11-22 22:23:56.406 326 14079.30 13.07 56258.35 88888.00 2017-11-22 22:23:56.906 326 14079.32 13.02 56258.29 88888.00 2017-11-22 22:23:57.406 326 14079.27 13.06 56258.26 88888.00 2017-11-22 22:23:57.906 326 14079.29 13.10 56258.29 88888.00 2017-11-22 22:23:58.406 326 14079.32 13.09 56258.30 88888.00 2017-11-22 22:23:58.906 326 14079.29 12.97 56258.24 88888.00 2017-11-22 22:23:59.406 326 14079.29 12.97 56258.20 88888.00 2017-11-22 22:23:59.906 326 14079.33 13.02 56258.22 88888.00 2017-11-22 22:24:00.406 326 14079.30 13.05 56258.24 88888.00 2017-11-22 22:24:00.906 326 14079.29 13.10 56258.20 88888.00 2017-11-22 22:24:01.406 326 14079.33 13.12 56258.19 88888.00 2017-11-22 22:24:01.906 326 14079.36 13.15 56258.15 88888.00 2017-11-22 22:24:02.406 326 14079.41 13.15 56258.08 88888.00 2017-11-22 22:24:02.906 326 14079.41 13.11 56258.08 88888.00 2017-11-22 22:24:03.406 326 14079.37 13.11 56258.00 88888.00 2017-11-22 22:24:03.906 326 14079.38 13.15 56258.00 88888.00 2017-11-22 22:24:04.406 326 14079.44 13.03 56257.98 88888.00 2017-11-22 22:24:04.906 326 14079.52 13.05 56257.92 88888.00 2017-11-22 22:24:05.406 326 14079.47 13.06 56257.93 88888.00 2017-11-22 22:24:05.906 326 14079.48 13.07 56257.92 88888.00 2017-11-22 22:24:06.406 326 14079.48 13.03 56257.91 88888.00 2017-11-22 22:24:06.906 326 14079.52 13.13 56257.87 88888.00 2017-11-22 22:24:07.406 326 14079.61 13.13 56257.81 88888.00 2017-11-22 22:24:07.906 326 14079.65 12.99 56257.78 88888.00 2017-11-22 22:24:08.407 326 14079.62 12.97 56257.74 88888.00 2017-11-22 22:24:08.907 326 14079.64 13.05 56257.75 88888.00 2017-11-22 22:24:09.407 326 14079.71 13.15 56257.71 88888.00 2017-11-22 22:24:09.907 326 14079.75 13.21 56257.72 88888.00 2017-11-22 22:24:10.407 326 14079.76 13.21 56257.71 88888.00 2017-11-22 22:24:10.907 326 14079.80 13.15 56257.65 88888.00 2017-11-22 22:24:11.407 326 14079.85 13.20 56257.70 88888.00 2017-11-22 22:24:11.907 326 14079.88 13.21 56257.66 88888.00 2017-11-22 22:24:12.407 326 14079.85 13.16 56257.65 88888.00 2017-11-22 22:24:12.907 326 14079.88 13.16 56257.62 88888.00 2017-11-22 22:24:13.407 326 14079.94 13.20 56257.53 88888.00 2017-11-22 22:24:13.907 326 14080.01 13.24 56257.49 88888.00 2017-11-22 22:24:14.407 326 14080.03 13.19 56257.53 88888.00 2017-11-22 22:24:14.907 326 14080.04 13.21 56257.61 88888.00 2017-11-22 22:24:15.407 326 14080.06 13.24 56257.63 88888.00 2017-11-22 22:24:15.907 326 14080.09 13.30 56257.59 88888.00 2017-11-22 22:24:16.407 326 14080.11 13.33 56257.53 88888.00 2017-11-22 22:24:16.907 326 14080.17 13.40 56257.43 88888.00 2017-11-22 22:24:17.407 326 14080.21 13.43 56257.42 88888.00 2017-11-22 22:24:17.907 326 14080.21 13.39 56257.45 88888.00 2017-11-22 22:24:18.407 326 14080.22 13.38 56257.43 88888.00 2017-11-22 22:24:18.907 326 14080.27 13.31 56257.38 88888.00 2017-11-22 22:24:19.407 326 14080.28 13.31 56257.35 88888.00 2017-11-22 22:24:19.907 326 14080.32 13.35 56257.27 88888.00 2017-11-22 22:24:20.407 326 14080.36 13.27 56257.22 88888.00 2017-11-22 22:24:20.907 326 14080.43 13.23 56257.14 88888.00 2017-11-22 22:24:21.407 326 14080.47 13.26 56257.11 88888.00 2017-11-22 22:24:21.907 326 14080.49 13.41 56257.09 88888.00 2017-11-22 22:24:22.407 326 14080.55 13.41 56257.08 88888.00 2017-11-22 22:24:22.907 326 14080.58 13.33 56257.03 88888.00 2017-11-22 22:24:23.407 326 14080.62 13.28 56256.98 88888.00 2017-11-22 22:24:23.907 326 14080.66 13.24 56256.97 88888.00 2017-11-22 22:24:24.407 326 14080.67 13.24 56256.96 88888.00 2017-11-22 22:24:24.907 326 14080.73 13.18 56256.89 88888.00 2017-11-22 22:24:25.407 326 14080.77 13.24 56256.88 88888.00 2017-11-22 22:24:25.907 326 14080.80 13.29 56256.80 88888.00 2017-11-22 22:24:26.407 326 14080.90 13.32 56256.77 88888.00 2017-11-22 22:24:26.907 326 14080.96 13.32 56256.72 88888.00 2017-11-22 22:24:27.407 326 14081.02 13.20 56256.71 88888.00 2017-11-22 22:24:27.907 326 14081.02 13.20 56256.72 88888.00 2017-11-22 22:24:28.407 326 14081.03 13.16 56256.67 88888.00 2017-11-22 22:24:28.907 326 14081.03 13.07 56256.61 88888.00 2017-11-22 22:24:29.407 326 14081.10 13.12 56256.59 88888.00 2017-11-22 22:24:29.907 326 14081.14 13.20 56256.52 88888.00 2017-11-22 22:24:30.407 326 14081.19 13.20 56256.49 88888.00 2017-11-22 22:24:30.907 326 14081.22 13.11 56256.44 88888.00 2017-11-22 22:24:31.407 326 14081.23 13.01 56256.41 88888.00 2017-11-22 22:24:31.907 326 14081.24 13.04 56256.37 88888.00 2017-11-22 22:24:32.407 326 14081.29 13.06 56256.34 88888.00 2017-11-22 22:24:32.907 326 14081.28 13.02 56256.32 88888.00 2017-11-22 22:24:33.407 326 14081.30 12.96 56256.32 88888.00 2017-11-22 22:24:33.907 326 14081.34 12.98 56256.30 88888.00 2017-11-22 22:24:34.407 326 14081.33 12.92 56256.22 88888.00 2017-11-22 22:24:34.907 326 14081.33 12.88 56256.20 88888.00 2017-11-22 22:24:35.407 326 14081.33 12.85 56256.20 88888.00 2017-11-22 22:24:35.907 326 14081.36 12.77 56256.10 88888.00 2017-11-22 22:24:36.407 326 14081.39 12.72 56256.01 88888.00 2017-11-22 22:24:36.907 326 14081.39 12.81 56256.06 88888.00 2017-11-22 22:24:37.407 326 14081.39 12.86 56256.08 88888.00 2017-11-22 22:24:37.907 326 14081.41 12.90 56256.03 88888.00 2017-11-22 22:24:38.407 326 14081.39 12.81 56255.97 88888.00 2017-11-22 22:24:38.907 326 14081.43 12.73 56255.99 88888.00 2017-11-22 22:24:39.407 326 14081.43 12.72 56256.00 88888.00 2017-11-22 22:24:39.907 326 14081.45 12.69 56256.01 88888.00 2017-11-22 22:24:40.407 326 14081.46 12.72 56256.01 88888.00 2017-11-22 22:24:40.907 326 14081.46 12.76 56255.95 88888.00 2017-11-22 22:24:41.407 326 14081.46 12.71 56255.86 88888.00 2017-11-22 22:24:41.907 326 14081.46 12.71 56255.88 88888.00 2017-11-22 22:24:42.407 326 14081.47 12.71 56255.94 88888.00 2017-11-22 22:24:42.907 326 14081.49 12.62 56255.92 88888.00 2017-11-22 22:24:43.407 326 14081.46 12.67 56255.83 88888.00 2017-11-22 22:24:43.907 326 14081.45 12.65 56255.82 88888.00 2017-11-22 22:24:44.407 326 14081.48 12.55 56255.85 88888.00 2017-11-22 22:24:44.907 326 14081.45 12.47 56255.81 88888.00 2017-11-22 22:24:45.407 326 14081.45 12.56 56255.75 88888.00 2017-11-22 22:24:45.907 326 14081.41 12.64 56255.71 88888.00 2017-11-22 22:24:46.407 326 14081.42 12.64 56255.68 88888.00 2017-11-22 22:24:46.907 326 14081.43 12.63 56255.69 88888.00 2017-11-22 22:24:47.407 326 14081.39 12.65 56255.72 88888.00 2017-11-22 22:24:47.907 326 14081.36 12.70 56255.74 88888.00 2017-11-22 22:24:48.407 326 14081.32 12.68 56255.73 88888.00 2017-11-22 22:24:48.907 326 14081.33 12.70 56255.73 88888.00 2017-11-22 22:24:49.407 326 14081.32 12.65 56255.69 88888.00 2017-11-22 22:24:49.907 326 14081.31 12.64 56255.69 88888.00 2017-11-22 22:24:50.407 326 14081.32 12.60 56255.73 88888.00 2017-11-22 22:24:50.907 326 14081.31 12.55 56255.72 88888.00 2017-11-22 22:24:51.407 326 14081.30 12.44 56255.65 88888.00 2017-11-22 22:24:51.907 326 14081.31 12.54 56255.59 88888.00 2017-11-22 22:24:52.407 326 14081.30 12.65 56255.55 88888.00 2017-11-22 22:24:52.907 326 14081.29 12.69 56255.55 88888.00 2017-11-22 22:24:53.408 326 14081.27 12.68 56255.50 88888.00 2017-11-22 22:24:53.908 326 14081.24 12.73 56255.45 88888.00 2017-11-22 22:24:54.408 326 14081.22 12.69 56255.35 88888.00 2017-11-22 22:24:54.908 326 14081.20 12.65 56255.29 88888.00 2017-11-22 22:24:55.408 326 14081.21 12.63 56255.29 88888.00 2017-11-22 22:24:55.908 326 14081.23 12.60 56255.22 88888.00 2017-11-22 22:24:56.408 326 14081.15 12.62 56255.17 88888.00 2017-11-22 22:24:56.908 326 14081.15 12.59 56255.12 88888.00 2017-11-22 22:24:57.408 326 14081.16 12.53 56255.10 88888.00 2017-11-22 22:24:57.908 326 14081.20 12.43 56255.09 88888.00 2017-11-22 22:24:58.408 326 14081.16 12.47 56255.03 88888.00 2017-11-22 22:24:58.908 326 14081.15 12.54 56254.97 88888.00 2017-11-22 22:24:59.408 326 14081.13 12.47 56254.91 88888.00 2017-11-22 22:24:59.908 326 14081.08 12.58 56254.89 88888.00 2017-11-22 22:25:00.408 326 14081.09 12.61 56254.88 88888.00 2017-11-22 22:25:00.908 326 14081.08 12.47 56254.84 88888.00 2017-11-22 22:25:01.408 326 14081.13 12.34 56254.77 88888.00 2017-11-22 22:25:01.908 326 14081.12 12.36 56254.71 88888.00 2017-11-22 22:25:02.408 326 14081.09 12.42 56254.61 88888.00 2017-11-22 22:25:02.908 326 14081.08 12.41 56254.51 88888.00 2017-11-22 22:25:03.408 326 14081.05 12.43 56254.43 88888.00 2017-11-22 22:25:03.908 326 14081.04 12.52 56254.42 88888.00 2017-11-22 22:25:04.408 326 14081.09 12.51 56254.37 88888.00 2017-11-22 22:25:04.908 326 14081.10 12.39 56254.33 88888.00 2017-11-22 22:25:05.408 326 14081.06 12.38 56254.28 88888.00 2017-11-22 22:25:05.908 326 14081.03 12.37 56254.25 88888.00 2017-11-22 22:25:06.408 326 14081.02 12.38 56254.19 88888.00 2017-11-22 22:25:06.908 326 14081.05 12.38 56254.15 88888.00 2017-11-22 22:25:07.408 326 14081.10 12.33 56254.13 88888.00 2017-11-22 22:25:07.908 326 14081.11 12.31 56254.05 88888.00 2017-11-22 22:25:08.408 326 14081.14 12.35 56254.08 88888.00 2017-11-22 22:25:08.908 326 14081.12 12.28 56254.06 88888.00 2017-11-22 22:25:09.408 326 14081.10 12.21 56254.05 88888.00 2017-11-22 22:25:09.908 326 14081.18 12.18 56253.99 88888.00 2017-11-22 22:25:10.408 326 14081.15 12.19 56254.00 88888.00 2017-11-22 22:25:10.908 326 14081.15 12.09 56253.98 88888.00 2017-11-22 22:25:11.408 326 14081.21 12.10 56253.95 88888.00 2017-11-22 22:25:11.908 326 14081.23 12.06 56253.98 88888.00 2017-11-22 22:25:12.408 326 14081.31 12.12 56253.95 88888.00 2017-11-22 22:25:12.908 326 14081.34 12.22 56253.89 88888.00 2017-11-22 22:25:13.408 326 14081.39 12.17 56253.84 88888.00 2017-11-22 22:25:13.908 326 14081.45 12.11 56253.76 88888.00 2017-11-22 22:25:14.408 326 14081.50 12.09 56253.76 88888.00 2017-11-22 22:25:14.908 326 14081.53 12.05 56253.81 88888.00 2017-11-22 22:25:15.408 326 14081.59 12.04 56253.91 88888.00 2017-11-22 22:25:15.908 326 14081.66 12.02 56253.88 88888.00 2017-11-22 22:25:16.408 326 14081.73 12.11 56253.74 88888.00 2017-11-22 22:25:16.908 326 14081.76 12.11 56253.80 88888.00 2017-11-22 22:25:17.408 326 14081.77 12.04 56253.89 88888.00 2017-11-22 22:25:17.908 326 14081.77 11.95 56253.94 88888.00 2017-11-22 22:25:18.408 326 14081.79 12.02 56253.96 88888.00 2017-11-22 22:25:18.908 326 14081.88 12.06 56254.02 88888.00 2017-11-22 22:25:19.408 326 14081.90 11.97 56253.97 88888.00 2017-11-22 22:25:19.908 326 14081.92 11.96 56254.02 88888.00 2017-11-22 22:25:20.408 326 14081.92 12.03 56254.09 88888.00 2017-11-22 22:25:20.908 326 14081.97 11.99 56254.13 88888.00 2017-11-22 22:25:21.408 326 14082.03 12.06 56254.14 88888.00 2017-11-22 22:25:21.908 326 14082.02 12.02 56254.15 88888.00 2017-11-22 22:25:22.408 326 14081.99 12.00 56254.05 88888.00 2017-11-22 22:25:22.908 326 14082.05 12.08 56254.05 88888.00 2017-11-22 22:25:23.408 326 14082.12 12.09 56254.07 88888.00 2017-11-22 22:25:23.908 326 14082.14 12.17 56254.08 88888.00 2017-11-22 22:25:24.408 326 14082.20 12.18 56254.13 88888.00 2017-11-22 22:25:24.908 326 14082.23 12.30 56254.13 88888.00 2017-11-22 22:25:25.408 326 14082.24 12.39 56254.08 88888.00 2017-11-22 22:25:25.908 326 14082.25 12.45 56254.13 88888.00 2017-11-22 22:25:26.408 326 14082.31 12.50 56254.17 88888.00 2017-11-22 22:25:26.908 326 14082.35 12.48 56254.27 88888.00 2017-11-22 22:25:27.408 326 14082.35 12.52 56254.33 88888.00 2017-11-22 22:25:27.908 326 14082.40 12.42 56254.40 88888.00 2017-11-22 22:25:28.408 326 14082.44 12.48 56254.46 88888.00 2017-11-22 22:25:28.908 326 14082.48 12.59 56254.55 88888.00 2017-11-22 22:25:29.408 326 14082.51 12.58 56254.58 88888.00 2017-11-22 22:25:29.908 326 14082.52 12.53 56254.63 88888.00 2017-11-22 22:25:30.408 326 14082.53 12.56 56254.71 88888.00 2017-11-22 22:25:30.908 326 14082.57 12.68 56254.82 88888.00 2017-11-22 22:25:31.408 326 14082.62 12.61 56254.88 88888.00 2017-11-22 22:25:31.908 326 14082.67 12.68 56254.93 88888.00 2017-11-22 22:25:32.408 326 14082.64 12.69 56254.99 88888.00 2017-11-22 22:25:32.908 326 14082.68 12.61 56255.08 88888.00 2017-11-22 22:25:33.409 326 14082.75 12.73 56255.12 88888.00 2017-11-22 22:25:33.909 326 14082.78 12.80 56255.11 88888.00 2017-11-22 22:25:34.409 326 14082.79 12.76 56255.15 88888.00 2017-11-22 22:25:34.909 326 14082.79 12.77 56255.11 88888.00 2017-11-22 22:25:35.409 326 14082.81 12.89 56255.10 88888.00 2017-11-22 22:25:35.909 326 14082.82 12.90 56255.02 88888.00 2017-11-22 22:25:36.409 326 14082.81 12.96 56254.99 88888.00 2017-11-22 22:25:36.909 326 14082.80 13.01 56254.99 88888.00 2017-11-22 22:25:37.409 326 14082.78 12.94 56254.93 88888.00 2017-11-22 22:25:37.909 326 14082.76 13.03 56254.89 88888.00 2017-11-22 22:25:38.409 326 14082.76 13.11 56254.83 88888.00 2017-11-22 22:25:38.909 326 14082.78 13.10 56254.87 88888.00 2017-11-22 22:25:39.409 326 14082.82 13.01 56254.87 88888.00 2017-11-22 22:25:39.909 326 14082.78 13.03 56254.88 88888.00 2017-11-22 22:25:40.409 326 14082.78 13.10 56254.88 88888.00 2017-11-22 22:25:40.909 326 14082.82 13.11 56254.88 88888.00 2017-11-22 22:25:41.409 326 14082.84 12.95 56254.81 88888.00 2017-11-22 22:25:41.909 326 14082.80 12.96 56254.75 88888.00 2017-11-22 22:25:42.409 326 14082.79 12.98 56254.74 88888.00 2017-11-22 22:25:42.909 326 14082.79 13.01 56254.73 88888.00 2017-11-22 22:25:43.409 326 14082.76 12.99 56254.77 88888.00 2017-11-22 22:25:43.909 326 14082.75 13.04 56254.75 88888.00 2017-11-22 22:25:44.409 326 14082.76 12.95 56254.69 88888.00 2017-11-22 22:25:44.909 326 14082.77 13.02 56254.58 88888.00 2017-11-22 22:25:45.409 326 14082.79 12.99 56254.56 88888.00 2017-11-22 22:25:45.909 326 14082.79 12.99 56254.55 88888.00 2017-11-22 22:25:46.409 326 14082.77 12.97 56254.49 88888.00 2017-11-22 22:25:46.909 326 14082.76 12.90 56254.47 88888.00 2017-11-22 22:25:47.409 326 14082.76 12.90 56254.44 88888.00 2017-11-22 22:25:47.909 326 14082.77 12.80 56254.42 88888.00 2017-11-22 22:25:48.409 326 14082.78 12.72 56254.38 88888.00 2017-11-22 22:25:48.909 326 14082.78 12.79 56254.31 88888.00 2017-11-22 22:25:49.409 326 14082.76 12.78 56254.27 88888.00 2017-11-22 22:25:49.909 326 14082.73 12.84 56254.17 88888.00 2017-11-22 22:25:50.409 326 14082.72 12.84 56254.15 88888.00 2017-11-22 22:25:50.909 326 14082.71 12.88 56254.19 88888.00 2017-11-22 22:25:51.409 326 14082.73 12.84 56254.24 88888.00 2017-11-22 22:25:51.909 326 14082.75 12.81 56254.18 88888.00 2017-11-22 22:25:52.409 326 14082.73 12.84 56254.10 88888.00 2017-11-22 22:25:52.909 326 14082.73 12.77 56254.07 88888.00 2017-11-22 22:25:53.409 326 14082.73 12.75 56254.05 88888.00 2017-11-22 22:25:53.909 326 14082.72 12.72 56254.10 88888.00 2017-11-22 22:25:54.409 326 14082.70 12.75 56254.03 88888.00 2017-11-22 22:25:54.909 326 14082.71 12.76 56254.00 88888.00 2017-11-22 22:25:55.409 326 14082.72 12.73 56254.03 88888.00 2017-11-22 22:25:55.909 326 14082.77 12.68 56253.96 88888.00 2017-11-22 22:25:56.409 326 14082.75 12.68 56254.04 88888.00 2017-11-22 22:25:56.909 326 14082.76 12.67 56254.03 88888.00 2017-11-22 22:25:57.409 326 14082.72 12.60 56254.00 88888.00 2017-11-22 22:25:57.909 326 14082.64 12.65 56253.93 88888.00 2017-11-22 22:25:58.409 326 14082.61 12.65 56253.96 88888.00 2017-11-22 22:25:58.909 326 14082.59 12.64 56254.02 88888.00 2017-11-22 22:25:59.409 326 14082.57 12.64 56254.05 88888.00 2017-11-22 22:25:59.909 326 14082.58 12.65 56254.02 88888.00 2017-11-22 22:26:00.409 326 14082.59 12.62 56253.99 88888.00 2017-11-22 22:26:00.909 326 14082.59 12.50 56253.94 88888.00 2017-11-22 22:26:01.409 326 14082.61 12.48 56253.93 88888.00 2017-11-22 22:26:01.909 326 14082.61 12.56 56253.97 88888.00 2017-11-22 22:26:02.409 326 14082.64 12.53 56254.06 88888.00 2017-11-22 22:26:02.909 326 14082.62 12.62 56254.12 88888.00 2017-11-22 22:26:03.409 326 14082.61 12.61 56254.16 88888.00 2017-11-22 22:26:03.909 326 14082.57 12.59 56254.19 88888.00 2017-11-22 22:26:04.409 326 14082.57 12.55 56254.28 88888.00 2017-11-22 22:26:04.909 326 14082.60 12.54 56254.27 88888.00 2017-11-22 22:26:05.409 326 14082.55 12.65 56254.27 88888.00 2017-11-22 22:26:05.909 326 14082.55 12.72 56254.30 88888.00 2017-11-22 22:26:06.409 326 14082.52 12.70 56254.31 88888.00 2017-11-22 22:26:06.909 326 14082.57 12.67 56254.33 88888.00 2017-11-22 22:26:07.409 326 14082.66 12.71 56254.38 88888.00 2017-11-22 22:26:07.909 326 14082.67 12.85 56254.45 88888.00 2017-11-22 22:26:08.409 326 14082.68 12.89 56254.54 88888.00 2017-11-22 22:26:08.909 326 14082.69 12.84 56254.53 88888.00 2017-11-22 22:26:09.409 326 14082.68 12.76 56254.58 88888.00 2017-11-22 22:26:09.909 326 14082.67 12.71 56254.63 88888.00 2017-11-22 22:26:10.409 326 14082.66 12.69 56254.71 88888.00 2017-11-22 22:26:10.909 326 14082.63 12.79 56254.75 88888.00 2017-11-22 22:26:11.409 326 14082.63 12.93 56254.75 88888.00 2017-11-22 22:26:11.909 326 14082.60 12.89 56254.85 88888.00 2017-11-22 22:26:12.409 326 14082.59 13.01 56254.89 88888.00 2017-11-22 22:26:12.909 326 14082.60 13.09 56254.94 88888.00 2017-11-22 22:26:13.410 326 14082.61 13.10 56254.99 88888.00 2017-11-22 22:26:13.910 326 14082.55 13.03 56255.01 88888.00 2017-11-22 22:26:14.410 326 14082.52 13.10 56255.07 88888.00 2017-11-22 22:26:14.910 326 14082.52 13.10 56255.15 88888.00 2017-11-22 22:26:15.410 326 14082.55 13.16 56255.21 88888.00 2017-11-22 22:26:15.910 326 14082.55 13.16 56255.27 88888.00 2017-11-22 22:26:16.410 326 14082.53 13.12 56255.37 88888.00 2017-11-22 22:26:16.910 326 14082.51 13.13 56255.44 88888.00 2017-11-22 22:26:17.410 326 14082.53 13.11 56255.52 88888.00 2017-11-22 22:26:17.910 326 14082.54 13.13 56255.54 88888.00 2017-11-22 22:26:18.410 326 14082.53 13.23 56255.56 88888.00 2017-11-22 22:26:18.910 326 14082.48 13.33 56255.66 88888.00 2017-11-22 22:26:19.410 326 14082.53 13.38 56255.73 88888.00 2017-11-22 22:26:19.910 326 14082.54 13.49 56255.80 88888.00 2017-11-22 22:26:20.410 326 14082.49 13.54 56255.76 88888.00 2017-11-22 22:26:20.910 326 14082.48 13.52 56255.75 88888.00 2017-11-22 22:26:21.410 326 14082.49 13.47 56255.90 88888.00 2017-11-22 22:26:21.910 326 14082.48 13.48 56255.95 88888.00 2017-11-22 22:26:22.410 326 14082.47 13.56 56256.03 88888.00 2017-11-22 22:26:22.910 326 14082.42 13.57 56256.08 88888.00 2017-11-22 22:26:23.410 326 14082.43 13.68 56256.10 88888.00 2017-11-22 22:26:23.910 326 14082.45 13.72 56256.04 88888.00 2017-11-22 22:26:24.410 326 14082.42 13.66 56256.06 88888.00 2017-11-22 22:26:24.910 326 14082.34 13.71 56256.11 88888.00 2017-11-22 22:26:25.410 326 14082.27 13.81 56256.15 88888.00 2017-11-22 22:26:25.910 326 14082.25 13.79 56256.27 88888.00 2017-11-22 22:26:26.410 326 14082.25 13.79 56256.29 88888.00 2017-11-22 22:26:26.910 326 14082.25 13.82 56256.29 88888.00 2017-11-22 22:26:27.410 326 14082.29 13.87 56256.36 88888.00 2017-11-22 22:26:27.910 326 14082.32 13.85 56256.39 88888.00 2017-11-22 22:26:28.410 326 14082.30 13.87 56256.43 88888.00 2017-11-22 22:26:28.910 326 14082.29 13.95 56256.48 88888.00 2017-11-22 22:26:29.410 326 14082.29 13.90 56256.57 88888.00 2017-11-22 22:26:29.910 326 14082.26 13.90 56256.60 88888.00 2017-11-22 22:26:30.410 326 14082.30 13.92 56256.63 88888.00 2017-11-22 22:26:30.910 326 14082.27 13.89 56256.68 88888.00 2017-11-22 22:26:31.410 326 14082.26 13.92 56256.72 88888.00 2017-11-22 22:26:31.910 326 14082.27 13.99 56256.76 88888.00 2017-11-22 22:26:32.410 326 14082.27 13.99 56256.72 88888.00 2017-11-22 22:26:32.910 326 14082.22 13.91 56256.69 88888.00 2017-11-22 22:26:33.410 326 14082.20 13.94 56256.77 88888.00 2017-11-22 22:26:33.910 326 14082.17 13.95 56256.86 88888.00 2017-11-22 22:26:34.410 326 14082.17 14.02 56256.87 88888.00 2017-11-22 22:26:34.910 326 14082.20 14.11 56256.85 88888.00 2017-11-22 22:26:35.410 326 14082.23 14.11 56256.83 88888.00 2017-11-22 22:26:35.910 326 14082.23 14.11 56256.89 88888.00 2017-11-22 22:26:36.410 326 14082.20 14.12 56256.98 88888.00 2017-11-22 22:26:36.910 326 14082.16 14.16 56257.00 88888.00 2017-11-22 22:26:37.410 326 14082.12 14.15 56257.04 88888.00 2017-11-22 22:26:37.910 326 14082.11 14.15 56256.99 88888.00 2017-11-22 22:26:38.410 326 14082.10 14.20 56256.97 88888.00 2017-11-22 22:26:38.910 326 14082.13 14.09 56256.96 88888.00 2017-11-22 22:26:39.410 326 14082.16 14.05 56257.03 88888.00 2017-11-22 22:26:39.910 326 14082.18 14.07 56257.09 88888.00 2017-11-22 22:26:40.410 326 14082.20 14.08 56257.07 88888.00 2017-11-22 22:26:40.910 326 14082.21 14.12 56257.06 88888.00 2017-11-22 22:26:41.410 326 14082.23 14.08 56257.15 88888.00 2017-11-22 22:26:41.910 326 14082.24 14.07 56257.16 88888.00 2017-11-22 22:26:42.410 326 14082.23 14.17 56257.13 88888.00 2017-11-22 22:26:42.910 326 14082.22 14.22 56257.09 88888.00 2017-11-22 22:26:43.410 326 14082.22 14.29 56257.15 88888.00 2017-11-22 22:26:43.910 326 14082.23 14.34 56257.21 88888.00 2017-11-22 22:26:44.410 326 14082.22 14.34 56257.19 88888.00 2017-11-22 22:26:44.910 326 14082.25 14.36 56257.22 88888.00 2017-11-22 22:26:45.410 326 14082.26 14.36 56257.19 88888.00 2017-11-22 22:26:45.910 326 14082.32 14.32 56257.18 88888.00 2017-11-22 22:26:46.410 326 14082.32 14.31 56257.16 88888.00 2017-11-22 22:26:46.910 326 14082.30 14.28 56257.11 88888.00 2017-11-22 22:26:47.410 326 14082.26 14.37 56257.12 88888.00 2017-11-22 22:26:47.910 326 14082.29 14.32 56257.17 88888.00 2017-11-22 22:26:48.410 326 14082.26 14.36 56257.25 88888.00 2017-11-22 22:26:48.910 326 14082.26 14.32 56257.23 88888.00 2017-11-22 22:26:49.410 326 14082.26 14.40 56257.23 88888.00 2017-11-22 22:26:49.910 326 14082.25 14.45 56257.26 88888.00 2017-11-22 22:26:50.410 326 14082.24 14.49 56257.28 88888.00 2017-11-22 22:26:50.910 326 14082.22 14.50 56257.28 88888.00 2017-11-22 22:26:51.410 326 14082.23 14.57 56257.28 88888.00 2017-11-22 22:26:51.910 326 14082.25 14.58 56257.22 88888.00 2017-11-22 22:26:52.410 326 14082.24 14.63 56257.19 88888.00 2017-11-22 22:26:52.910 326 14082.26 14.70 56257.19 88888.00 2017-11-22 22:26:53.411 326 14082.26 14.68 56257.17 88888.00 2017-11-22 22:26:53.911 326 14082.21 14.66 56257.13 88888.00 2017-11-22 22:26:54.411 326 14082.23 14.70 56257.12 88888.00 2017-11-22 22:26:54.911 326 14082.23 14.67 56257.12 88888.00 2017-11-22 22:26:55.411 326 14082.21 14.59 56257.16 88888.00 2017-11-22 22:26:55.911 326 14082.20 14.62 56257.17 88888.00 2017-11-22 22:26:56.411 326 14082.15 14.51 56257.17 88888.00 2017-11-22 22:26:56.911 326 14082.12 14.57 56257.16 88888.00 2017-11-22 22:26:57.411 326 14082.06 14.57 56257.09 88888.00 2017-11-22 22:26:57.911 326 14082.05 14.55 56257.07 88888.00 2017-11-22 22:26:58.411 326 14082.05 14.56 56257.13 88888.00 2017-11-22 22:26:58.911 326 14082.03 14.60 56257.14 88888.00 2017-11-22 22:26:59.411 326 14081.99 14.67 56257.17 88888.00 2017-11-22 22:26:59.911 326 14081.98 14.65 56257.22 88888.00 2017-11-22 22:27:00.411 326 14082.01 14.62 56257.19 88888.00 2017-11-22 22:27:00.911 326 14082.01 14.66 56257.13 88888.00 2017-11-22 22:27:01.411 326 14081.99 14.67 56257.11 88888.00 2017-11-22 22:27:01.911 326 14081.97 14.58 56257.08 88888.00 2017-11-22 22:27:02.411 326 14082.02 14.56 56257.05 88888.00 2017-11-22 22:27:02.911 326 14082.03 14.47 56257.06 88888.00 2017-11-22 22:27:03.411 326 14082.01 14.58 56257.08 88888.00 2017-11-22 22:27:03.911 326 14081.97 14.62 56257.08 88888.00 2017-11-22 22:27:04.411 326 14081.96 14.64 56257.05 88888.00 2017-11-22 22:27:04.911 326 14081.99 14.63 56257.00 88888.00 2017-11-22 22:27:05.411 326 14081.99 14.65 56256.98 88888.00 2017-11-22 22:27:05.911 326 14081.99 14.65 56257.05 88888.00 2017-11-22 22:27:06.411 326 14081.99 14.66 56257.00 88888.00 2017-11-22 22:27:06.911 326 14081.96 14.67 56256.95 88888.00 2017-11-22 22:27:07.411 326 14081.94 14.68 56256.99 88888.00 2017-11-22 22:27:07.911 326 14082.01 14.60 56256.91 88888.00 2017-11-22 22:27:08.411 326 14082.03 14.66 56256.87 88888.00 2017-11-22 22:27:08.911 326 14082.01 14.66 56256.87 88888.00 2017-11-22 22:27:09.411 326 14081.94 14.62 56256.83 88888.00 2017-11-22 22:27:09.911 326 14081.93 14.55 56256.81 88888.00 2017-11-22 22:27:10.411 326 14081.94 14.54 56256.83 88888.00 2017-11-22 22:27:10.911 326 14081.95 14.57 56256.78 88888.00 2017-11-22 22:27:11.411 326 14081.96 14.47 56256.67 88888.00 2017-11-22 22:27:11.911 326 14081.97 14.41 56256.62 88888.00 2017-11-22 22:27:12.411 326 14081.99 14.53 56256.58 88888.00 2017-11-22 22:27:12.911 326 14081.96 14.56 56256.53 88888.00 2017-11-22 22:27:13.411 326 14081.95 14.58 56256.51 88888.00 2017-11-22 22:27:13.911 326 14081.96 14.59 56256.47 88888.00 2017-11-22 22:27:14.411 326 14081.95 14.48 56256.42 88888.00 2017-11-22 22:27:14.911 326 14081.92 14.50 56256.40 88888.00 2017-11-22 22:27:15.411 326 14081.94 14.53 56256.38 88888.00 2017-11-22 22:27:15.911 326 14081.93 14.47 56256.40 88888.00 2017-11-22 22:27:16.411 326 14081.90 14.38 56256.32 88888.00 2017-11-22 22:27:16.911 326 14081.93 14.31 56256.27 88888.00 2017-11-22 22:27:17.411 326 14082.02 14.29 56256.25 88888.00 2017-11-22 22:27:17.911 326 14082.07 14.28 56256.21 88888.00 2017-11-22 22:27:18.411 326 14082.10 14.23 56256.13 88888.00 2017-11-22 22:27:18.911 326 14082.11 14.20 56256.09 88888.00 2017-11-22 22:27:19.411 326 14082.15 14.15 56256.05 88888.00 2017-11-22 22:27:19.911 326 14082.13 14.07 56255.99 88888.00 2017-11-22 22:27:20.411 326 14082.13 14.11 56255.92 88888.00 2017-11-22 22:27:20.911 326 14082.12 14.08 56255.87 88888.00 2017-11-22 22:27:21.411 326 14082.12 14.14 56255.87 88888.00 2017-11-22 22:27:21.911 326 14082.10 14.12 56255.85 88888.00 2017-11-22 22:27:22.411 326 14082.07 14.08 56255.78 88888.00 2017-11-22 22:27:22.911 326 14082.06 14.06 56255.73 88888.00 2017-11-22 22:27:23.411 326 14081.98 13.99 56255.66 88888.00 2017-11-22 22:27:23.911 326 14081.95 14.02 56255.56 88888.00 2017-11-22 22:27:24.411 326 14081.94 14.00 56255.55 88888.00 2017-11-22 22:27:24.911 326 14081.96 14.09 56255.61 88888.00 2017-11-22 22:27:25.411 326 14082.01 14.09 56255.57 88888.00 2017-11-22 22:27:25.911 326 14082.01 14.11 56255.54 88888.00 2017-11-22 22:27:26.411 326 14081.98 14.13 56255.49 88888.00 2017-11-22 22:27:26.911 326 14082.01 14.12 56255.47 88888.00 2017-11-22 22:27:27.411 326 14081.99 14.09 56255.46 88888.00 2017-11-22 22:27:27.911 326 14081.97 13.95 56255.47 88888.00 2017-11-22 22:27:28.411 326 14082.01 13.86 56255.48 88888.00 2017-11-22 22:27:28.911 326 14082.01 13.96 56255.44 88888.00 2017-11-22 22:27:29.411 326 14082.01 13.99 56255.37 88888.00 2017-11-22 22:27:29.911 326 14082.06 14.00 56255.35 88888.00 2017-11-22 22:27:30.411 326 14082.18 13.94 56255.31 88888.00 2017-11-22 22:27:30.911 326 14082.24 13.99 56255.25 88888.00 2017-11-22 22:27:31.411 326 14082.30 13.92 56255.24 88888.00 2017-11-22 22:27:31.911 326 14082.25 14.00 56255.26 88888.00 2017-11-22 22:27:32.411 326 14082.23 14.02 56255.24 88888.00 2017-11-22 22:27:32.911 326 14082.26 13.94 56255.22 88888.00 2017-11-22 22:27:33.412 326 14082.26 13.92 56255.25 88888.00 2017-11-22 22:27:33.912 326 14082.27 13.96 56255.20 88888.00 2017-11-22 22:27:34.412 326 14082.30 13.95 56255.15 88888.00 2017-11-22 22:27:34.912 326 14082.31 13.92 56255.12 88888.00 2017-11-22 22:27:35.412 326 14082.33 13.97 56255.17 88888.00 2017-11-22 22:27:35.912 326 14082.34 14.02 56255.24 88888.00 2017-11-22 22:27:36.412 326 14082.40 14.03 56255.20 88888.00 2017-11-22 22:27:36.912 326 14082.44 13.96 56255.15 88888.00 2017-11-22 22:27:37.412 326 14082.45 13.94 56255.13 88888.00 2017-11-22 22:27:37.912 326 14082.49 13.92 56255.17 88888.00 2017-11-22 22:27:38.412 326 14082.55 13.94 56255.17 88888.00 2017-11-22 22:27:38.912 326 14082.60 13.97 56255.10 88888.00 2017-11-22 22:27:39.412 326 14082.60 13.96 56255.09 88888.00 2017-11-22 22:27:39.912 326 14082.59 13.88 56255.13 88888.00 2017-11-22 22:27:40.412 326 14082.63 13.86 56255.13 88888.00 2017-11-22 22:27:40.912 326 14082.64 13.90 56255.16 88888.00 2017-11-22 22:27:41.412 326 14082.69 13.94 56255.12 88888.00 2017-11-22 22:27:41.912 326 14082.73 13.95 56255.10 88888.00 2017-11-22 22:27:42.412 326 14082.71 13.98 56255.06 88888.00 2017-11-22 22:27:42.912 326 14082.71 13.99 56255.11 88888.00 2017-11-22 22:27:43.412 326 14082.75 14.00 56255.07 88888.00 2017-11-22 22:27:43.912 326 14082.76 14.06 56254.96 88888.00 2017-11-22 22:27:44.412 326 14082.79 14.04 56254.98 88888.00 2017-11-22 22:27:44.912 326 14082.82 14.06 56255.02 88888.00 2017-11-22 22:27:45.412 326 14082.79 14.09 56255.01 88888.00 2017-11-22 22:27:45.912 326 14082.79 14.07 56254.96 88888.00 2017-11-22 22:27:46.412 326 14082.81 14.07 56255.00 88888.00 2017-11-22 22:27:46.912 326 14082.86 14.07 56254.98 88888.00 2017-11-22 22:27:47.412 326 14082.87 14.06 56254.93 88888.00 2017-11-22 22:27:47.912 326 14082.86 14.07 56254.90 88888.00 2017-11-22 22:27:48.412 326 14082.89 14.04 56254.89 88888.00 2017-11-22 22:27:48.912 326 14082.89 13.98 56254.79 88888.00 2017-11-22 22:27:49.412 326 14082.89 14.08 56254.75 88888.00 2017-11-22 22:27:49.912 326 14082.89 14.06 56254.71 88888.00 2017-11-22 22:27:50.412 326 14082.90 14.08 56254.75 88888.00 2017-11-22 22:27:50.912 326 14082.90 14.14 56254.79 88888.00 2017-11-22 22:27:51.412 326 14082.91 14.08 56254.69 88888.00 2017-11-22 22:27:51.912 326 14082.92 14.04 56254.62 88888.00 2017-11-22 22:27:52.412 326 14082.95 14.06 56254.60 88888.00 2017-11-22 22:27:52.912 326 14082.95 13.99 56254.64 88888.00 2017-11-22 22:27:53.412 326 14082.96 13.96 56254.65 88888.00 2017-11-22 22:27:53.912 326 14082.96 13.95 56254.59 88888.00 2017-11-22 22:27:54.412 326 14082.98 13.99 56254.53 88888.00 2017-11-22 22:27:54.912 326 14083.03 13.92 56254.51 88888.00 2017-11-22 22:27:55.412 326 14083.05 13.88 56254.44 88888.00 2017-11-22 22:27:55.912 326 14083.05 13.90 56254.40 88888.00 2017-11-22 22:27:56.412 326 14083.05 13.90 56254.40 88888.00 2017-11-22 22:27:56.912 326 14083.06 13.87 56254.34 88888.00 2017-11-22 22:27:57.412 326 14083.09 13.86 56254.27 88888.00 2017-11-22 22:27:57.912 326 14083.12 13.86 56254.27 88888.00 2017-11-22 22:27:58.412 326 14083.15 13.87 56254.27 88888.00 2017-11-22 22:27:58.912 326 14083.14 13.88 56254.17 88888.00 2017-11-22 22:27:59.412 326 14083.15 13.73 56254.13 88888.00 2017-11-22 22:27:59.912 326 14083.16 13.60 56254.07 88888.00 2017-11-22 22:28:00.412 326 14083.18 13.70 56254.00 88888.00 2017-11-22 22:28:00.912 326 14083.20 13.70 56253.94 88888.00 2017-11-22 22:28:01.412 326 14083.24 13.77 56253.91 88888.00 2017-11-22 22:28:01.912 326 14083.27 13.64 56253.91 88888.00 2017-11-22 22:28:02.412 326 14083.27 13.60 56253.87 88888.00 2017-11-22 22:28:02.912 326 14083.32 13.58 56253.87 88888.00 2017-11-22 22:28:03.412 326 14083.33 13.56 56253.84 88888.00 2017-11-22 22:28:03.912 326 14083.33 13.60 56253.78 88888.00 2017-11-22 22:28:04.412 326 14083.34 13.60 56253.77 88888.00 2017-11-22 22:28:04.912 326 14083.35 13.57 56253.74 88888.00 2017-11-22 22:28:05.412 326 14083.40 13.55 56253.74 88888.00 2017-11-22 22:28:05.912 326 14083.41 13.55 56253.75 88888.00 2017-11-22 22:28:06.412 326 14083.46 13.52 56253.72 88888.00 2017-11-22 22:28:06.912 326 14083.50 13.54 56253.68 88888.00 2017-11-22 22:28:07.412 326 14083.53 13.53 56253.67 88888.00 2017-11-22 22:28:07.912 326 14083.54 13.47 56253.67 88888.00 2017-11-22 22:28:08.412 326 14083.56 13.44 56253.61 88888.00 2017-11-22 22:28:08.912 326 14083.61 13.39 56253.55 88888.00 2017-11-22 22:28:09.412 326 14083.63 13.46 56253.56 88888.00 2017-11-22 22:28:09.912 326 14083.63 13.41 56253.56 88888.00 2017-11-22 22:28:10.412 326 14083.64 13.31 56253.62 88888.00 2017-11-22 22:28:10.912 326 14083.63 13.23 56253.63 88888.00 2017-11-22 22:28:11.412 326 14083.65 13.27 56253.56 88888.00 2017-11-22 22:28:11.912 326 14083.70 13.40 56253.58 88888.00 2017-11-22 22:28:12.412 326 14083.73 13.49 56253.57 88888.00 2017-11-22 22:28:12.912 326 14083.73 13.47 56253.60 88888.00 2017-11-22 22:28:13.412 326 14083.77 13.45 56253.59 88888.00 2017-11-22 22:28:13.912 326 14083.80 13.39 56253.57 88888.00 2017-11-22 22:28:14.412 326 14083.80 13.39 56253.60 88888.00 2017-11-22 22:28:14.912 326 14083.78 13.32 56253.59 88888.00 2017-11-22 22:28:15.412 326 14083.81 13.33 56253.59 88888.00 2017-11-22 22:28:15.912 326 14083.81 13.35 56253.61 88888.00 2017-11-22 22:28:16.412 326 14083.80 13.36 56253.61 88888.00 2017-11-22 22:28:16.912 326 14083.81 13.45 56253.61 88888.00 2017-11-22 22:28:17.412 326 14083.80 13.33 56253.61 88888.00 2017-11-22 22:28:17.912 326 14083.75 13.31 56253.65 88888.00 2017-11-22 22:28:18.413 326 14083.75 13.32 56253.66 88888.00 2017-11-22 22:28:18.913 326 14083.80 13.27 56253.68 88888.00 2017-11-22 22:28:19.413 326 14083.81 13.30 56253.71 88888.00 2017-11-22 22:28:19.913 326 14083.79 13.35 56253.69 88888.00 2017-11-22 22:28:20.413 326 14083.79 13.30 56253.69 88888.00 2017-11-22 22:28:20.913 326 14083.79 13.31 56253.69 88888.00 2017-11-22 22:28:21.413 326 14083.79 13.32 56253.69 88888.00 2017-11-22 22:28:21.913 326 14083.72 13.20 56253.70 88888.00 2017-11-22 22:28:22.413 326 14083.68 13.20 56253.76 88888.00 2017-11-22 22:28:22.913 326 14083.69 13.29 56253.74 88888.00 2017-11-22 22:28:23.413 326 14083.70 13.35 56253.78 88888.00 2017-11-22 22:28:23.913 326 14083.70 13.43 56253.80 88888.00 2017-11-22 22:28:24.413 326 14083.66 13.36 56253.79 88888.00 2017-11-22 22:28:24.913 326 14083.65 13.28 56253.78 88888.00 2017-11-22 22:28:25.413 326 14083.65 13.29 56253.75 88888.00 2017-11-22 22:28:25.913 326 14083.65 13.29 56253.75 88888.00 2017-11-22 22:28:26.413 326 14083.62 13.20 56253.68 88888.00 2017-11-22 22:28:26.913 326 14083.62 13.20 56253.65 88888.00 2017-11-22 22:28:27.413 326 14083.57 13.24 56253.60 88888.00 2017-11-22 22:28:27.913 326 14083.54 13.27 56253.55 88888.00 2017-11-22 22:28:28.413 326 14083.57 13.28 56253.52 88888.00 2017-11-22 22:28:28.913 326 14083.55 13.18 56253.49 88888.00 2017-11-22 22:28:29.413 326 14083.53 13.18 56253.44 88888.00 2017-11-22 22:28:29.913 326 14083.47 13.29 56253.40 88888.00 2017-11-22 22:28:30.413 326 14083.43 13.24 56253.32 88888.00 2017-11-22 22:28:30.913 326 14083.42 13.20 56253.28 88888.00 2017-11-22 22:28:31.413 326 14083.41 13.19 56253.21 88888.00 2017-11-22 22:28:31.913 326 14083.40 13.13 56253.19 88888.00 2017-11-22 22:28:32.413 326 14083.40 13.23 56253.20 88888.00 2017-11-22 22:28:32.913 326 14083.35 13.31 56253.13 88888.00 2017-11-22 22:28:33.413 326 14083.29 13.30 56253.11 88888.00 2017-11-22 22:28:33.913 326 14083.28 13.20 56253.01 88888.00 2017-11-22 22:28:34.413 326 14083.28 13.15 56252.86 88888.00 2017-11-22 22:28:34.913 326 14083.25 13.10 56252.78 88888.00 2017-11-22 22:28:35.413 326 14083.22 13.09 56252.75 88888.00 2017-11-22 22:28:35.913 326 14083.22 13.06 56252.69 88888.00 2017-11-22 22:28:36.413 326 14083.23 13.11 56252.62 88888.00 2017-11-22 22:28:36.913 326 14083.18 13.15 56252.59 88888.00 2017-11-22 22:28:37.413 326 14083.17 13.13 56252.52 88888.00 2017-11-22 22:28:37.913 326 14083.17 13.09 56252.48 88888.00 2017-11-22 22:28:38.413 326 14083.16 12.97 56252.36 88888.00 2017-11-22 22:28:38.913 326 14083.17 12.97 56252.25 88888.00 2017-11-22 22:28:39.413 326 14083.22 12.93 56252.13 88888.00 2017-11-22 22:28:39.913 326 14083.18 12.89 56252.08 88888.00 2017-11-22 22:28:40.413 326 14083.18 12.97 56252.03 88888.00 2017-11-22 22:28:40.913 326 14083.19 12.98 56252.00 88888.00 2017-11-22 22:28:41.413 326 14083.17 12.90 56251.96 88888.00 2017-11-22 22:28:41.913 326 14083.17 12.80 56251.84 88888.00 2017-11-22 22:28:42.413 326 14083.15 12.86 56251.74 88888.00 2017-11-22 22:28:42.913 326 14083.12 12.88 56251.63 88888.00 2017-11-22 22:28:43.413 326 14083.13 12.78 56251.68 88888.00 2017-11-22 22:28:43.913 326 14083.12 12.75 56251.61 88888.00 2017-11-22 22:28:44.413 326 14083.13 12.73 56251.54 88888.00 2017-11-22 22:28:44.913 326 14083.14 12.71 56251.38 88888.00 2017-11-22 22:28:45.413 326 14083.14 12.69 56251.31 88888.00 2017-11-22 22:28:45.913 326 14083.14 12.65 56251.24 88888.00 2017-11-22 22:28:46.413 326 14083.13 12.62 56251.16 88888.00 2017-11-22 22:28:46.913 326 14083.13 12.60 56251.12 88888.00 2017-11-22 22:28:47.413 326 14083.15 12.58 56251.05 88888.00 2017-11-22 22:28:47.913 326 14083.15 12.39 56250.97 88888.00 2017-11-22 22:28:48.413 326 14083.16 12.44 56250.93 88888.00 2017-11-22 22:28:48.913 326 14083.16 12.46 56250.89 88888.00 2017-11-22 22:28:49.413 326 14083.17 12.45 56250.79 88888.00 2017-11-22 22:28:49.913 326 14083.22 12.35 56250.76 88888.00 2017-11-22 22:28:50.413 326 14083.22 12.36 56250.69 88888.00 2017-11-22 22:28:50.913 326 14083.19 12.39 56250.61 88888.00 2017-11-22 22:28:51.413 326 14083.20 12.35 56250.61 88888.00 2017-11-22 22:28:51.913 326 14083.22 12.26 56250.58 88888.00 2017-11-22 22:28:52.413 326 14083.19 12.21 56250.47 88888.00 2017-11-22 22:28:52.913 326 14083.25 12.16 56250.46 88888.00 2017-11-22 22:28:53.413 326 14083.25 12.14 56250.53 88888.00 2017-11-22 22:28:53.913 326 14083.25 12.09 56250.46 88888.00 2017-11-22 22:28:54.413 326 14083.28 12.09 56250.48 88888.00 2017-11-22 22:28:54.913 326 14083.33 12.04 56250.49 88888.00 2017-11-22 22:28:55.413 326 14083.34 11.95 56250.46 88888.00 2017-11-22 22:28:55.913 326 14083.36 11.96 56250.43 88888.00 2017-11-22 22:28:56.413 326 14083.35 12.00 56250.43 88888.00 2017-11-22 22:28:56.913 326 14083.28 11.96 56250.40 88888.00 2017-11-22 22:28:57.413 326 14083.28 11.84 56250.42 88888.00 2017-11-22 22:28:57.913 326 14083.31 11.74 56250.41 88888.00 2017-11-22 22:28:58.413 326 14083.31 11.80 56250.41 88888.00 2017-11-22 22:28:58.913 326 14083.31 11.93 56250.39 88888.00 2017-11-22 22:28:59.404 326 14083.31 11.94 56250.40 88888.00 2017-11-22 22:28:59.904 326 14083.33 11.94 56250.47 88888.00 2017-11-22 22:29:00.404 326 14083.35 11.87 56250.50 88888.00 2017-11-22 22:29:00.904 326 14083.36 11.88 56250.46 88888.00 2017-11-22 22:29:01.404 326 14083.35 11.91 56250.53 88888.00 2017-11-22 22:29:01.904 326 14083.34 11.86 56250.53 88888.00 2017-11-22 22:29:02.404 326 14083.34 11.74 56250.55 88888.00 2017-11-22 22:29:02.904 326 14083.36 11.79 56250.56 88888.00 2017-11-22 22:29:03.404 326 14083.43 11.84 56250.63 88888.00 2017-11-22 22:29:03.904 326 14083.42 11.85 56250.70 88888.00 2017-11-22 22:29:04.404 326 14083.41 11.78 56250.70 88888.00 2017-11-22 22:29:04.904 326 14083.43 11.77 56250.72 88888.00 2017-11-22 22:29:05.404 326 14083.44 11.75 56250.77 88888.00 2017-11-22 22:29:05.904 326 14083.46 11.75 56250.76 88888.00 2017-11-22 22:29:06.404 326 14083.47 11.75 56250.80 88888.00 2017-11-22 22:29:06.904 326 14083.45 11.68 56250.85 88888.00 2017-11-22 22:29:07.404 326 14083.43 11.67 56250.87 88888.00 2017-11-22 22:29:07.904 326 14083.44 11.66 56250.95 88888.00 2017-11-22 22:29:08.404 326 14083.46 11.66 56251.00 88888.00 2017-11-22 22:29:08.904 326 14083.50 11.61 56251.07 88888.00 2017-11-22 22:29:09.404 326 14083.52 11.59 56251.09 88888.00 2017-11-22 22:29:09.904 326 14083.51 11.55 56251.09 88888.00 2017-11-22 22:29:10.404 326 14083.45 11.58 56251.15 88888.00 2017-11-22 22:29:10.904 326 14083.43 11.65 56251.26 88888.00 2017-11-22 22:29:11.404 326 14083.44 11.63 56251.32 88888.00 2017-11-22 22:29:11.904 326 14083.46 11.67 56251.35 88888.00 2017-11-22 22:29:12.404 326 14083.47 11.57 56251.44 88888.00 2017-11-22 22:29:12.904 326 14083.49 11.49 56251.55 88888.00 2017-11-22 22:29:13.404 326 14083.50 11.54 56251.60 88888.00 2017-11-22 22:29:13.904 326 14083.50 11.53 56251.63 88888.00 2017-11-22 22:29:14.404 326 14083.49 11.58 56251.72 88888.00 2017-11-22 22:29:14.904 326 14083.47 11.57 56251.81 88888.00 2017-11-22 22:29:15.404 326 14083.51 11.55 56251.89 88888.00 2017-11-22 22:29:15.904 326 14083.50 11.62 56251.94 88888.00 2017-11-22 22:29:16.404 326 14083.47 11.66 56252.01 88888.00 2017-11-22 22:29:16.904 326 14083.49 11.63 56252.05 88888.00 2017-11-22 22:29:17.404 326 14083.50 11.60 56252.15 88888.00 2017-11-22 22:29:17.904 326 14083.47 11.58 56252.26 88888.00 2017-11-22 22:29:18.404 326 14083.46 11.59 56252.31 88888.00 2017-11-22 22:29:18.904 326 14083.47 11.62 56252.38 88888.00 2017-11-22 22:29:19.404 326 14083.49 11.63 56252.40 88888.00 2017-11-22 22:29:19.904 326 14083.47 11.57 56252.46 88888.00 2017-11-22 22:29:20.404 326 14083.41 11.59 56252.55 88888.00 2017-11-22 22:29:20.904 326 14083.40 11.55 56252.69 88888.00 2017-11-22 22:29:21.404 326 14083.40 11.68 56252.80 88888.00 2017-11-22 22:29:21.904 326 14083.41 11.74 56252.90 88888.00 2017-11-22 22:29:22.404 326 14083.44 11.70 56252.99 88888.00 2017-11-22 22:29:22.904 326 14083.41 11.72 56253.11 88888.00 2017-11-22 22:29:23.404 326 14083.43 11.77 56253.25 88888.00 2017-11-22 22:29:23.904 326 14083.45 11.79 56253.31 88888.00 2017-11-22 22:29:24.404 326 14083.45 11.80 56253.38 88888.00 2017-11-22 22:29:24.904 326 14083.44 11.89 56253.52 88888.00 2017-11-22 22:29:25.404 326 14083.46 11.92 56253.58 88888.00 2017-11-22 22:29:25.904 326 14083.44 11.89 56253.63 88888.00 2017-11-22 22:29:26.404 326 14083.41 12.05 56253.75 88888.00 2017-11-22 22:29:26.904 326 14083.42 12.09 56253.78 88888.00 2017-11-22 22:29:27.404 326 14083.38 12.14 56253.83 88888.00 2017-11-22 22:29:27.904 326 14083.32 12.14 56253.93 88888.00 2017-11-22 22:29:28.404 326 14083.33 12.17 56253.99 88888.00 2017-11-22 22:29:28.904 326 14083.38 12.21 56254.06 88888.00 2017-11-22 22:29:29.404 326 14083.37 12.25 56254.13 88888.00 2017-11-22 22:29:29.904 326 14083.36 12.28 56254.22 88888.00 2017-11-22 22:29:30.404 326 14083.36 12.31 56254.30 88888.00 2017-11-22 22:29:30.904 326 14083.37 12.36 56254.42 88888.00 2017-11-22 22:29:31.404 326 14083.42 12.36 56254.49 88888.00 2017-11-22 22:29:31.904 326 14083.42 12.47 56254.56 88888.00 2017-11-22 22:29:32.404 326 14083.45 12.53 56254.58 88888.00 2017-11-22 22:29:32.904 326 14083.45 12.61 56254.66 88888.00 2017-11-22 22:29:33.404 326 14083.47 12.61 56254.68 88888.00 2017-11-22 22:29:33.904 326 14083.49 12.61 56254.71 88888.00 2017-11-22 22:29:34.404 326 14083.51 12.65 56254.80 88888.00 2017-11-22 22:29:34.904 326 14083.46 12.70 56254.87 88888.00 2017-11-22 22:29:35.404 326 14083.43 12.77 56254.91 88888.00 2017-11-22 22:29:35.904 326 14083.46 12.75 56255.02 88888.00 2017-11-22 22:29:36.404 326 14083.50 12.75 56255.11 88888.00 2017-11-22 22:29:36.904 326 14083.53 12.88 56255.16 88888.00 2017-11-22 22:29:37.404 326 14083.57 12.89 56255.17 88888.00 2017-11-22 22:29:37.904 326 14083.55 12.85 56255.16 88888.00 2017-11-22 22:29:38.404 326 14083.53 12.84 56255.20 88888.00 2017-11-22 22:29:38.904 326 14083.56 12.80 56255.20 88888.00 2017-11-22 22:29:39.404 326 14083.56 12.92 56255.24 88888.00 2017-11-22 22:29:39.904 326 14083.52 12.93 56255.20 88888.00 2017-11-22 22:29:40.404 326 14083.49 12.97 56255.27 88888.00 2017-11-22 22:29:40.904 326 14083.47 12.94 56255.33 88888.00 2017-11-22 22:29:41.404 326 14083.49 12.93 56255.27 88888.00 2017-11-22 22:29:41.904 326 14083.47 12.97 56255.27 88888.00 2017-11-22 22:29:42.404 326 14083.41 12.93 56255.25 88888.00 2017-11-22 22:29:42.904 326 14083.41 12.96 56255.28 88888.00 2017-11-22 22:29:43.404 326 14083.42 12.96 56255.26 88888.00 2017-11-22 22:29:43.904 326 14083.40 12.82 56255.25 88888.00 2017-11-22 22:29:44.405 326 14083.40 12.85 56255.20 88888.00 2017-11-22 22:29:44.905 326 14083.40 12.96 56255.15 88888.00 2017-11-22 22:29:45.405 326 14083.33 13.03 56255.11 88888.00 2017-11-22 22:29:45.905 326 14083.24 12.98 56255.11 88888.00 2017-11-22 22:29:46.405 326 14083.23 12.95 56255.17 88888.00 2017-11-22 22:29:46.905 326 14083.26 12.88 56255.19 88888.00 2017-11-22 22:29:47.405 326 14083.26 12.92 56255.11 88888.00 2017-11-22 22:29:47.905 326 14083.25 12.90 56255.03 88888.00 2017-11-22 22:29:48.405 326 14083.23 12.89 56255.01 88888.00 2017-11-22 22:29:48.905 326 14083.23 12.90 56255.01 88888.00 2017-11-22 22:29:49.405 326 14083.22 12.99 56255.03 88888.00 2017-11-22 22:29:49.905 326 14083.22 12.96 56255.02 88888.00 2017-11-22 22:29:50.405 326 14083.22 12.95 56255.01 88888.00 2017-11-22 22:29:50.905 326 14083.18 12.97 56255.00 88888.00 2017-11-22 22:29:51.405 326 14083.16 12.94 56255.01 88888.00 2017-11-22 22:29:51.905 326 14083.15 12.86 56254.99 88888.00 2017-11-22 22:29:52.405 326 14083.17 12.84 56255.02 88888.00 2017-11-22 22:29:52.905 326 14083.17 12.85 56255.01 88888.00 2017-11-22 22:29:53.405 326 14083.16 12.85 56254.91 88888.00 2017-11-22 22:29:53.905 326 14083.16 12.90 56254.90 88888.00 2017-11-22 22:29:54.405 326 14083.17 12.90 56254.96 88888.00 2017-11-22 22:29:54.905 326 14083.19 12.93 56254.96 88888.00 2017-11-22 22:29:55.405 326 14083.20 12.82 56254.96 88888.00 2017-11-22 22:29:55.905 326 14083.23 12.94 56254.99 88888.00 2017-11-22 22:29:56.405 326 14083.26 12.92 56255.06 88888.00 2017-11-22 22:29:56.905 326 14083.25 12.94 56255.09 88888.00 2017-11-22 22:29:57.405 326 14083.25 12.95 56255.12 88888.00 2017-11-22 22:29:57.905 326 14083.27 12.99 56255.17 88888.00 2017-11-22 22:29:58.405 326 14083.29 12.99 56255.15 88888.00 2017-11-22 22:29:58.905 326 14083.33 13.04 56255.17 88888.00 2017-11-22 22:29:59.405 326 14083.40 13.05 56255.18 88888.00 2017-11-22 22:29:59.905 326 14083.42 13.05 56255.22 88888.00 2017-11-22 22:30:00.405 326 14083.41 13.05 56255.26 88888.00 2017-11-22 22:30:00.905 326 14083.42 13.02 56255.34 88888.00 2017-11-22 22:30:01.405 326 14083.44 13.12 56255.43 88888.00 2017-11-22 22:30:01.905 326 14083.44 13.16 56255.47 88888.00 2017-11-22 22:30:02.405 326 14083.45 13.20 56255.52 88888.00 2017-11-22 22:30:02.905 326 14083.49 13.16 56255.59 88888.00 2017-11-22 22:30:03.405 326 14083.55 13.28 56255.66 88888.00 2017-11-22 22:30:03.905 326 14083.57 13.29 56255.80 88888.00 2017-11-22 22:30:04.405 326 14083.57 13.35 56255.90 88888.00 2017-11-22 22:30:04.905 326 14083.60 13.49 56255.94 88888.00 2017-11-22 22:30:05.405 326 14083.62 13.53 56256.00 88888.00 2017-11-22 22:30:05.905 326 14083.64 13.50 56256.11 88888.00 2017-11-22 22:30:06.405 326 14083.63 13.62 56256.09 88888.00 2017-11-22 22:30:06.905 326 14083.68 13.68 56256.14 88888.00 2017-11-22 22:30:07.405 326 14083.72 13.77 56256.25 88888.00 2017-11-22 22:30:07.905 326 14083.77 13.80 56256.39 88888.00 2017-11-22 22:30:08.405 326 14083.79 13.78 56256.44 88888.00 2017-11-22 22:30:08.905 326 14083.82 13.79 56256.55 88888.00 2017-11-22 22:30:09.405 326 14083.89 13.85 56256.63 88888.00 2017-11-22 22:30:09.905 326 14083.89 13.91 56256.71 88888.00 2017-11-22 22:30:10.405 326 14083.91 13.88 56256.77 88888.00 2017-11-22 22:30:10.905 326 14083.93 13.90 56256.86 88888.00 2017-11-22 22:30:11.405 326 14083.97 14.00 56256.98 88888.00 2017-11-22 22:30:11.905 326 14083.98 14.07 56257.08 88888.00 2017-11-22 22:30:12.405 326 14083.92 14.13 56257.19 88888.00 2017-11-22 22:30:12.905 326 14083.96 14.14 56257.30 88888.00 2017-11-22 22:30:13.405 326 14083.97 14.13 56257.27 88888.00 2017-11-22 22:30:13.905 326 14083.96 14.23 56257.31 88888.00 2017-11-22 22:30:14.405 326 14083.97 14.31 56257.40 88888.00 2017-11-22 22:30:14.905 326 14083.97 14.38 56257.45 88888.00 2017-11-22 22:30:15.405 326 14083.98 14.38 56257.52 88888.00 2017-11-22 22:30:15.905 326 14083.98 14.41 56257.58 88888.00 2017-11-22 22:30:16.405 326 14083.91 14.45 56257.62 88888.00 2017-11-22 22:30:16.905 326 14083.91 14.40 56257.68 88888.00 2017-11-22 22:30:17.405 326 14083.94 14.45 56257.69 88888.00 2017-11-22 22:30:17.905 326 14083.93 14.60 56257.75 88888.00 2017-11-22 22:30:18.405 326 14083.93 14.63 56257.86 88888.00 2017-11-22 22:30:18.905 326 14083.91 14.58 56257.88 88888.00 2017-11-22 22:30:19.406 326 14083.88 14.56 56257.89 88888.00 2017-11-22 22:30:19.906 326 14083.87 14.53 56257.90 88888.00 2017-11-22 22:30:20.406 326 14083.85 14.56 56257.93 88888.00 2017-11-22 22:30:20.906 326 14083.82 14.55 56257.91 88888.00 2017-11-22 22:30:21.406 326 14083.81 14.66 56257.96 88888.00 2017-11-22 22:30:21.906 326 14083.81 14.74 56258.01 88888.00 2017-11-22 22:30:22.406 326 14083.80 14.79 56257.98 88888.00 2017-11-22 22:30:22.906 326 14083.75 14.77 56257.90 88888.00 2017-11-22 22:30:23.406 326 14083.65 14.73 56257.94 88888.00 2017-11-22 22:30:23.906 326 14083.63 14.79 56257.91 88888.00 2017-11-22 22:30:24.406 326 14083.57 14.89 56257.89 88888.00 2017-11-22 22:30:24.906 326 14083.55 14.85 56257.91 88888.00 2017-11-22 22:30:25.406 326 14083.52 14.80 56257.90 88888.00 2017-11-22 22:30:25.906 326 14083.53 14.76 56257.89 88888.00 2017-11-22 22:30:26.406 326 14083.47 14.74 56257.86 88888.00 2017-11-22 22:30:26.906 326 14083.42 14.82 56257.82 88888.00 2017-11-22 22:30:27.406 326 14083.42 14.92 56257.78 88888.00 2017-11-22 22:30:27.906 326 14083.36 14.90 56257.69 88888.00 2017-11-22 22:30:28.406 326 14083.31 14.89 56257.60 88888.00 2017-11-22 22:30:28.906 326 14083.26 14.81 56257.56 88888.00 2017-11-22 22:30:29.406 326 14083.28 14.81 56257.58 88888.00 2017-11-22 22:30:29.906 326 14083.22 14.77 56257.54 88888.00 2017-11-22 22:30:30.406 326 14083.13 14.76 56257.50 88888.00 2017-11-22 22:30:30.906 326 14083.07 14.76 56257.45 88888.00 2017-11-22 22:30:31.406 326 14083.03 14.64 56257.41 88888.00 2017-11-22 22:30:31.906 326 14083.00 14.75 56257.32 88888.00 2017-11-22 22:30:32.406 326 14082.97 14.87 56257.26 88888.00 2017-11-22 22:30:32.906 326 14082.89 14.77 56257.25 88888.00 2017-11-22 22:30:33.406 326 14082.84 14.77 56257.11 88888.00 2017-11-22 22:30:33.906 326 14082.82 14.80 56257.06 88888.00 2017-11-22 22:30:34.406 326 14082.85 14.80 56257.09 88888.00 2017-11-22 22:30:34.906 326 14082.73 14.77 56257.07 88888.00 2017-11-22 22:30:35.406 326 14082.70 14.71 56257.07 88888.00 2017-11-22 22:30:35.906 326 14082.67 14.66 56257.02 88888.00 2017-11-22 22:30:36.406 326 14082.62 14.76 56257.06 88888.00 2017-11-22 22:30:36.906 326 14082.62 14.65 56257.08 88888.00 2017-11-22 22:30:37.406 326 14082.61 14.63 56257.09 88888.00 2017-11-22 22:30:37.906 326 14082.58 14.67 56257.03 88888.00 2017-11-22 22:30:38.406 326 14082.57 14.67 56256.93 88888.00 2017-11-22 22:30:38.906 326 14082.58 14.64 56256.93 88888.00 2017-11-22 22:30:39.406 326 14082.57 14.59 56256.94 88888.00 2017-11-22 22:30:39.906 326 14082.57 14.48 56256.91 88888.00 2017-11-22 22:30:40.406 326 14082.54 14.49 56256.90 88888.00 2017-11-22 22:30:40.906 326 14082.54 14.59 56256.87 88888.00 2017-11-22 22:30:41.406 326 14082.54 14.63 56256.90 88888.00 2017-11-22 22:30:41.906 326 14082.57 14.57 56256.90 88888.00 2017-11-22 22:30:42.406 326 14082.55 14.50 56256.88 88888.00 2017-11-22 22:30:42.906 326 14082.59 14.48 56256.85 88888.00 2017-11-22 22:30:43.406 326 14082.58 14.48 56256.85 88888.00 2017-11-22 22:30:43.906 326 14082.55 14.50 56256.90 88888.00 2017-11-22 22:30:44.406 326 14082.59 14.53 56256.94 88888.00 2017-11-22 22:30:44.906 326 14082.62 14.55 56256.91 88888.00 2017-11-22 22:30:45.406 326 14082.63 14.60 56256.81 88888.00 2017-11-22 22:30:45.906 326 14082.60 14.62 56256.81 88888.00 2017-11-22 22:30:46.406 326 14082.59 14.56 56256.75 88888.00 2017-11-22 22:30:46.906 326 14082.64 14.49 56256.77 88888.00 2017-11-22 22:30:47.406 326 14082.69 14.56 56256.83 88888.00 2017-11-22 22:30:47.906 326 14082.68 14.60 56256.83 88888.00 2017-11-22 22:30:48.406 326 14082.70 14.64 56256.86 88888.00 2017-11-22 22:30:48.906 326 14082.72 14.62 56256.95 88888.00 2017-11-22 22:30:49.406 326 14082.71 14.64 56256.96 88888.00 2017-11-22 22:30:49.906 326 14082.70 14.67 56256.99 88888.00 2017-11-22 22:30:50.406 326 14082.72 14.57 56256.98 88888.00 2017-11-22 22:30:50.906 326 14082.73 14.57 56256.98 88888.00 2017-11-22 22:30:51.406 326 14082.76 14.65 56256.95 88888.00 2017-11-22 22:30:51.906 326 14082.76 14.64 56256.95 88888.00 2017-11-22 22:30:52.406 326 14082.79 14.71 56256.97 88888.00 2017-11-22 22:30:52.906 326 14082.79 14.65 56256.96 88888.00 2017-11-22 22:30:53.406 326 14082.75 14.57 56256.99 88888.00 2017-11-22 22:30:53.906 326 14082.72 14.53 56257.00 88888.00 2017-11-22 22:30:54.406 326 14082.76 14.54 56256.91 88888.00 2017-11-22 22:30:54.906 326 14082.77 14.60 56256.90 88888.00 2017-11-22 22:30:55.406 326 14082.77 14.57 56256.89 88888.00 2017-11-22 22:30:55.906 326 14082.78 14.49 56256.90 88888.00 2017-11-22 22:30:56.406 326 14082.80 14.55 56256.87 88888.00 2017-11-22 22:30:56.906 326 14082.80 14.55 56256.86 88888.00 2017-11-22 22:30:57.406 326 14082.77 14.54 56256.85 88888.00 2017-11-22 22:30:57.906 326 14082.76 14.45 56256.85 88888.00 2017-11-22 22:30:58.406 326 14082.77 14.49 56256.84 88888.00 2017-11-22 22:30:58.906 326 14082.78 14.55 56256.79 88888.00 2017-11-22 22:30:59.406 326 14082.79 14.51 56256.81 88888.00 2017-11-22 22:30:59.906 326 14082.76 14.45 56256.80 88888.00 2017-11-22 22:31:00.406 326 14082.77 14.47 56256.66 88888.00 2017-11-22 22:31:00.906 326 14082.78 14.46 56256.55 88888.00 2017-11-22 22:31:01.406 326 14082.84 14.45 56256.48 88888.00 2017-11-22 22:31:01.906 326 14082.82 14.47 56256.46 88888.00 2017-11-22 22:31:02.406 326 14082.79 14.43 56256.40 88888.00 2017-11-22 22:31:02.906 326 14082.78 14.33 56256.34 88888.00 2017-11-22 22:31:03.406 326 14082.81 14.32 56256.28 88888.00 2017-11-22 22:31:03.906 326 14082.79 14.29 56256.29 88888.00 2017-11-22 22:31:04.406 326 14082.77 14.33 56256.21 88888.00 2017-11-22 22:31:04.906 326 14082.78 14.23 56256.14 88888.00 2017-11-22 22:31:05.406 326 14082.77 14.29 56256.06 88888.00 2017-11-22 22:31:05.906 326 14082.76 14.33 56255.93 88888.00 2017-11-22 22:31:06.406 326 14082.76 14.39 56255.87 88888.00 2017-11-22 22:31:06.906 326 14082.78 14.33 56255.82 88888.00 2017-11-22 22:31:07.406 326 14082.76 14.37 56255.73 88888.00 2017-11-22 22:31:07.906 326 14082.78 14.40 56255.68 88888.00 2017-11-22 22:31:08.406 326 14082.78 14.39 56255.67 88888.00 2017-11-22 22:31:08.906 326 14082.75 14.31 56255.61 88888.00 2017-11-22 22:31:09.407 326 14082.76 14.22 56255.56 88888.00 2017-11-22 22:31:09.907 326 14082.79 14.17 56255.52 88888.00 2017-11-22 22:31:10.407 326 14082.80 14.21 56255.38 88888.00 2017-11-22 22:31:10.907 326 14082.77 14.21 56255.25 88888.00 2017-11-22 22:31:11.407 326 14082.80 14.22 56255.20 88888.00 2017-11-22 22:31:11.907 326 14082.76 14.19 56255.10 88888.00 2017-11-22 22:31:12.407 326 14082.73 14.16 56254.92 88888.00 2017-11-22 22:31:12.907 326 14082.73 14.13 56254.90 88888.00 2017-11-22 22:31:13.407 326 14082.73 14.11 56254.90 88888.00 2017-11-22 22:31:13.907 326 14082.76 14.03 56254.85 88888.00 2017-11-22 22:31:14.407 326 14082.77 13.97 56254.80 88888.00 2017-11-22 22:31:14.907 326 14082.75 14.02 56254.72 88888.00 2017-11-22 22:31:15.407 326 14082.72 13.90 56254.61 88888.00 2017-11-22 22:31:15.907 326 14082.71 13.83 56254.59 88888.00 2017-11-22 22:31:16.407 326 14082.73 13.79 56254.58 88888.00 2017-11-22 22:31:16.907 326 14082.73 13.80 56254.46 88888.00 2017-11-22 22:31:17.407 326 14082.70 13.81 56254.31 88888.00 2017-11-22 22:31:17.907 326 14082.66 13.77 56254.24 88888.00 2017-11-22 22:31:18.407 326 14082.64 13.71 56254.23 88888.00 2017-11-22 22:31:18.907 326 14082.63 13.68 56254.09 88888.00 2017-11-22 22:31:19.407 326 14082.62 13.74 56253.95 88888.00 2017-11-22 22:31:19.907 326 14082.66 13.75 56253.90 88888.00 2017-11-22 22:31:20.407 326 14082.66 13.65 56253.83 88888.00 2017-11-22 22:31:20.907 326 14082.61 13.60 56253.78 88888.00 2017-11-22 22:31:21.407 326 14082.61 13.60 56253.70 88888.00 2017-11-22 22:31:21.907 326 14082.63 13.54 56253.68 88888.00 2017-11-22 22:31:22.407 326 14082.62 13.46 56253.71 88888.00 2017-11-22 22:31:22.907 326 14082.62 13.39 56253.67 88888.00 2017-11-22 22:31:23.407 326 14082.60 13.38 56253.58 88888.00 2017-11-22 22:31:23.907 326 14082.59 13.39 56253.55 88888.00 2017-11-22 22:31:24.407 326 14082.58 13.33 56253.53 88888.00 2017-11-22 22:31:24.907 326 14082.61 13.43 56253.51 88888.00 2017-11-22 22:31:25.407 326 14082.61 13.41 56253.46 88888.00 2017-11-22 22:31:25.907 326 14082.57 13.35 56253.41 88888.00 2017-11-22 22:31:26.407 326 14082.55 13.29 56253.35 88888.00 2017-11-22 22:31:26.907 326 14082.55 13.27 56253.29 88888.00 2017-11-22 22:31:27.407 326 14082.58 13.26 56253.29 88888.00 2017-11-22 22:31:27.907 326 14082.59 13.22 56253.27 88888.00 2017-11-22 22:31:28.407 326 14082.62 13.21 56253.28 88888.00 2017-11-22 22:31:28.907 326 14082.60 13.19 56253.30 88888.00 2017-11-22 22:31:29.407 326 14082.60 13.18 56253.30 88888.00 2017-11-22 22:31:29.907 326 14082.63 13.13 56253.23 88888.00 2017-11-22 22:31:30.407 326 14082.62 13.09 56253.22 88888.00 2017-11-22 22:31:30.907 326 14082.68 13.10 56253.28 88888.00 2017-11-22 22:31:31.407 326 14082.67 13.11 56253.29 88888.00 2017-11-22 22:31:31.907 326 14082.68 13.04 56253.34 88888.00 2017-11-22 22:31:32.407 326 14082.68 12.98 56253.33 88888.00 2017-11-22 22:31:32.907 326 14082.69 13.04 56253.33 88888.00 2017-11-22 22:31:33.407 326 14082.70 12.98 56253.35 88888.00 2017-11-22 22:31:33.907 326 14082.71 12.98 56253.39 88888.00 2017-11-22 22:31:34.407 326 14082.76 12.94 56253.43 88888.00 2017-11-22 22:31:34.907 326 14082.77 12.93 56253.43 88888.00 2017-11-22 22:31:35.407 326 14082.77 12.98 56253.46 88888.00 2017-11-22 22:31:35.907 326 14082.79 12.97 56253.46 88888.00 2017-11-22 22:31:36.407 326 14082.80 12.98 56253.47 88888.00 2017-11-22 22:31:36.907 326 14082.84 12.97 56253.56 88888.00 2017-11-22 22:31:37.407 326 14082.85 12.99 56253.67 88888.00 2017-11-22 22:31:37.907 326 14082.82 12.97 56253.72 88888.00 2017-11-22 22:31:38.407 326 14082.80 12.94 56253.75 88888.00 2017-11-22 22:31:38.907 326 14082.90 12.77 56253.76 88888.00 2017-11-22 22:31:39.407 326 14082.95 12.88 56253.76 88888.00 2017-11-22 22:31:39.907 326 14082.92 12.98 56253.78 88888.00 2017-11-22 22:31:40.407 326 14082.91 12.93 56253.79 88888.00 2017-11-22 22:31:40.907 326 14082.92 12.95 56253.89 88888.00 2017-11-22 22:31:41.407 326 14082.94 12.90 56253.97 88888.00 2017-11-22 22:31:41.907 326 14082.96 12.84 56254.06 88888.00 2017-11-22 22:31:42.407 326 14082.97 12.93 56254.05 88888.00 2017-11-22 22:31:42.907 326 14083.00 12.98 56254.08 88888.00 2017-11-22 22:31:43.407 326 14083.04 12.89 56254.14 88888.00 2017-11-22 22:31:43.907 326 14083.07 12.88 56254.17 88888.00 2017-11-22 22:31:44.408 326 14083.09 13.02 56254.15 88888.00 2017-11-22 22:31:44.908 326 14083.12 13.06 56254.22 88888.00 2017-11-22 22:31:45.408 326 14083.12 13.01 56254.27 88888.00 2017-11-22 22:31:45.908 326 14083.12 12.96 56254.31 88888.00 2017-11-22 22:31:46.408 326 14083.14 12.98 56254.35 88888.00 2017-11-22 22:31:46.908 326 14083.15 12.98 56254.34 88888.00 2017-11-22 22:31:47.408 326 14083.15 13.01 56254.33 88888.00 2017-11-22 22:31:47.908 326 14083.17 13.02 56254.32 88888.00 2017-11-22 22:31:48.408 326 14083.19 12.82 56254.33 88888.00 2017-11-22 22:31:48.908 326 14083.18 12.89 56254.36 88888.00 2017-11-22 22:31:49.408 326 14083.23 13.05 56254.35 88888.00 2017-11-22 22:31:49.908 326 14083.22 13.04 56254.35 88888.00 2017-11-22 22:31:50.408 326 14083.22 13.02 56254.37 88888.00 2017-11-22 22:31:50.908 326 14083.24 13.07 56254.35 88888.00 2017-11-22 22:31:51.408 326 14083.25 13.01 56254.32 88888.00 2017-11-22 22:31:51.908 326 14083.24 13.10 56254.34 88888.00 2017-11-22 22:31:52.408 326 14083.24 13.11 56254.30 88888.00 2017-11-22 22:31:52.908 326 14083.27 13.13 56254.33 88888.00 2017-11-22 22:31:53.408 326 14083.26 12.98 56254.34 88888.00 2017-11-22 22:31:53.908 326 14083.27 12.94 56254.37 88888.00 2017-11-22 22:31:54.408 326 14083.26 13.05 56254.45 88888.00 2017-11-22 22:31:54.908 326 14083.27 13.05 56254.44 88888.00 2017-11-22 22:31:55.408 326 14083.33 13.02 56254.42 88888.00 2017-11-22 22:31:55.908 326 14083.33 13.07 56254.38 88888.00 2017-11-22 22:31:56.408 326 14083.33 13.11 56254.41 88888.00 2017-11-22 22:31:56.908 326 14083.28 13.09 56254.42 88888.00 2017-11-22 22:31:57.408 326 14083.29 13.09 56254.43 88888.00 2017-11-22 22:31:57.908 326 14083.31 13.11 56254.36 88888.00 2017-11-22 22:31:58.408 326 14083.29 13.07 56254.32 88888.00 2017-11-22 22:31:58.908 326 14083.31 13.16 56254.40 88888.00 2017-11-22 22:31:59.408 326 14083.32 13.04 56254.38 88888.00 2017-11-22 22:31:59.908 326 14083.32 12.99 56254.31 88888.00 2017-11-22 22:32:00.408 326 14083.34 13.03 56254.22 88888.00 2017-11-22 22:32:00.908 326 14083.31 13.11 56254.19 88888.00 2017-11-22 22:32:01.408 326 14083.31 13.13 56254.22 88888.00 2017-11-22 22:32:01.908 326 14083.33 13.16 56254.24 88888.00 2017-11-22 22:32:02.408 326 14083.35 13.13 56254.22 88888.00 2017-11-22 22:32:02.908 326 14083.36 12.98 56254.19 88888.00 2017-11-22 22:32:03.408 326 14083.34 12.97 56254.19 88888.00 2017-11-22 22:32:03.908 326 14083.31 13.04 56254.19 88888.00 2017-11-22 22:32:04.408 326 14083.33 13.11 56254.16 88888.00 2017-11-22 22:32:04.908 326 14083.32 13.07 56254.16 88888.00 2017-11-22 22:32:05.408 326 14083.34 12.99 56254.18 88888.00 2017-11-22 22:32:05.908 326 14083.31 12.99 56254.15 88888.00 2017-11-22 22:32:06.408 326 14083.33 12.95 56254.16 88888.00 2017-11-22 22:32:06.908 326 14083.32 12.90 56254.15 88888.00 2017-11-22 22:32:07.408 326 14083.31 12.90 56254.18 88888.00 2017-11-22 22:32:07.908 326 14083.35 12.90 56254.15 88888.00 2017-11-22 22:32:08.408 326 14083.34 12.89 56254.15 88888.00 2017-11-22 22:32:08.908 326 14083.35 12.99 56254.13 88888.00 2017-11-22 22:32:09.408 326 14083.36 13.02 56254.14 88888.00 2017-11-22 22:32:09.908 326 14083.35 12.94 56254.14 88888.00 2017-11-22 22:32:10.408 326 14083.34 12.94 56254.13 88888.00 2017-11-22 22:32:10.908 326 14083.35 12.92 56254.07 88888.00 2017-11-22 22:32:11.408 326 14083.33 12.87 56254.09 88888.00 2017-11-22 22:32:11.908 326 14083.34 12.85 56254.14 88888.00 2017-11-22 22:32:12.408 326 14083.34 12.85 56254.09 88888.00 2017-11-22 22:32:12.908 326 14083.35 12.84 56254.12 88888.00 2017-11-22 22:32:13.408 326 14083.32 12.86 56254.14 88888.00 2017-11-22 22:32:13.908 326 14083.31 12.85 56254.15 88888.00 2017-11-22 22:32:14.408 326 14083.36 12.86 56254.14 88888.00 2017-11-22 22:32:14.908 326 14083.36 12.81 56254.16 88888.00 2017-11-22 22:32:15.408 326 14083.36 12.79 56254.22 88888.00 2017-11-22 22:32:15.908 326 14083.34 12.72 56254.31 88888.00 2017-11-22 22:32:16.408 326 14083.36 12.75 56254.35 88888.00 2017-11-22 22:32:16.908 326 14083.34 12.86 56254.36 88888.00 2017-11-22 22:32:17.408 326 14083.33 12.85 56254.37 88888.00 2017-11-22 22:32:17.908 326 14083.36 12.80 56254.41 88888.00 2017-11-22 22:32:18.408 326 14083.38 12.84 56254.44 88888.00 2017-11-22 22:32:18.908 326 14083.40 12.84 56254.47 88888.00 2017-11-22 22:32:19.408 326 14083.40 12.80 56254.50 88888.00 2017-11-22 22:32:19.908 326 14083.41 12.70 56254.49 88888.00 2017-11-22 22:32:20.408 326 14083.42 12.80 56254.52 88888.00 2017-11-22 22:32:20.908 326 14083.43 12.80 56254.56 88888.00 2017-11-22 22:32:21.408 326 14083.45 12.90 56254.63 88888.00 2017-11-22 22:32:21.908 326 14083.43 12.92 56254.63 88888.00 2017-11-22 22:32:22.408 326 14083.43 12.89 56254.64 88888.00 2017-11-22 22:32:22.908 326 14083.44 12.86 56254.70 88888.00 2017-11-22 22:32:23.408 326 14083.45 12.90 56254.75 88888.00 2017-11-22 22:32:23.908 326 14083.42 12.95 56254.82 88888.00 2017-11-22 22:32:24.409 326 14083.41 12.95 56254.83 88888.00 2017-11-22 22:32:24.909 326 14083.41 12.94 56254.85 88888.00 2017-11-22 22:32:25.409 326 14083.44 12.97 56254.91 88888.00 2017-11-22 22:32:25.909 326 14083.38 13.04 56254.91 88888.00 2017-11-22 22:32:26.409 326 14083.36 12.95 56255.00 88888.00 2017-11-22 22:32:26.909 326 14083.41 13.05 56255.01 88888.00 2017-11-22 22:32:27.409 326 14083.36 13.15 56255.01 88888.00 2017-11-22 22:32:27.909 326 14083.38 13.20 56255.06 88888.00 2017-11-22 22:32:28.409 326 14083.41 13.21 56255.18 88888.00 2017-11-22 22:32:28.909 326 14083.42 13.14 56255.18 88888.00 2017-11-22 22:32:29.409 326 14083.38 13.11 56255.19 88888.00 2017-11-22 22:32:29.909 326 14083.37 13.14 56255.24 88888.00 2017-11-22 22:32:30.409 326 14083.37 13.19 56255.24 88888.00 2017-11-22 22:32:30.909 326 14083.43 13.18 56255.26 88888.00 2017-11-22 22:32:31.409 326 14083.40 13.22 56255.29 88888.00 2017-11-22 22:32:31.909 326 14083.38 13.24 56255.40 88888.00 2017-11-22 22:32:32.409 326 14083.40 13.29 56255.45 88888.00 2017-11-22 22:32:32.909 326 14083.40 13.43 56255.46 88888.00 2017-11-22 22:32:33.409 326 14083.38 13.41 56255.48 88888.00 2017-11-22 22:32:33.909 326 14083.38 13.45 56255.52 88888.00 2017-11-22 22:32:34.409 326 14083.37 13.47 56255.50 88888.00 2017-11-22 22:32:34.909 326 14083.41 13.39 56255.50 88888.00 2017-11-22 22:32:35.409 326 14083.43 13.37 56255.54 88888.00 2017-11-22 22:32:35.909 326 14083.40 13.35 56255.56 88888.00 2017-11-22 22:32:36.409 326 14083.36 13.32 56255.58 88888.00 2017-11-22 22:32:36.909 326 14083.36 13.40 56255.50 88888.00 2017-11-22 22:32:37.409 326 14083.40 13.49 56255.48 88888.00 2017-11-22 22:32:37.909 326 14083.43 13.49 56255.56 88888.00 2017-11-22 22:32:38.409 326 14083.41 13.49 56255.61 88888.00 2017-11-22 22:32:38.909 326 14083.37 13.55 56255.59 88888.00 2017-11-22 22:32:39.409 326 14083.42 13.55 56255.57 88888.00 2017-11-22 22:32:39.909 326 14083.37 13.56 56255.57 88888.00 2017-11-22 22:32:40.409 326 14083.40 13.60 56255.56 88888.00 2017-11-22 22:32:40.909 326 14083.47 13.58 56255.54 88888.00 2017-11-22 22:32:41.409 326 14083.45 13.44 56255.55 88888.00 2017-11-22 22:32:41.909 326 14083.43 13.55 56255.64 88888.00 2017-11-22 22:32:42.409 326 14083.41 13.47 56255.59 88888.00 2017-11-22 22:32:42.909 326 14083.42 13.45 56255.54 88888.00 2017-11-22 22:32:43.409 326 14083.45 13.43 56255.52 88888.00 2017-11-22 22:32:43.909 326 14083.46 13.56 56255.59 88888.00 2017-11-22 22:32:44.409 326 14083.44 13.41 56255.63 88888.00 2017-11-22 22:32:44.909 326 14083.42 13.38 56255.59 88888.00 2017-11-22 22:32:45.409 326 14083.41 13.47 56255.53 88888.00 2017-11-22 22:32:45.909 326 14083.38 13.48 56255.52 88888.00 2017-11-22 22:32:46.409 326 14083.42 13.50 56255.54 88888.00 2017-11-22 22:32:46.909 326 14083.41 13.58 56255.57 88888.00 2017-11-22 22:32:47.409 326 14083.40 13.52 56255.58 88888.00 2017-11-22 22:32:47.909 326 14083.38 13.44 56255.59 88888.00 2017-11-22 22:32:48.409 326 14083.44 13.48 56255.49 88888.00 2017-11-22 22:32:48.909 326 14083.42 13.55 56255.47 88888.00 2017-11-22 22:32:49.409 326 14083.36 13.65 56255.53 88888.00 2017-11-22 22:32:49.909 326 14083.35 13.64 56255.49 88888.00 2017-11-22 22:32:50.409 326 14083.35 13.53 56255.45 88888.00 2017-11-22 22:32:50.909 326 14083.37 13.52 56255.47 88888.00 2017-11-22 22:32:51.409 326 14083.34 13.58 56255.49 88888.00 2017-11-22 22:32:51.909 326 14083.35 13.57 56255.44 88888.00 2017-11-22 22:32:52.409 326 14083.34 13.55 56255.45 88888.00 2017-11-22 22:32:52.909 326 14083.32 13.54 56255.47 88888.00 2017-11-22 22:32:53.409 326 14083.29 13.54 56255.43 88888.00 2017-11-22 22:32:53.909 326 14083.28 13.63 56255.40 88888.00 2017-11-22 22:32:54.409 326 14083.27 13.53 56255.49 88888.00 2017-11-22 22:32:54.909 326 14083.28 13.46 56255.54 88888.00 2017-11-22 22:32:55.409 326 14083.25 13.55 56255.47 88888.00 2017-11-22 22:32:55.909 326 14083.20 13.49 56255.48 88888.00 2017-11-22 22:32:56.409 326 14083.23 13.48 56255.48 88888.00 2017-11-22 22:32:56.909 326 14083.20 13.53 56255.47 88888.00 2017-11-22 22:32:57.409 326 14083.19 13.53 56255.52 88888.00 2017-11-22 22:32:57.909 326 14083.17 13.44 56255.52 88888.00 2017-11-22 22:32:58.409 326 14083.19 13.46 56255.52 88888.00 2017-11-22 22:32:58.909 326 14083.20 13.53 56255.55 88888.00 2017-11-22 22:32:59.409 326 14083.19 13.58 56255.56 88888.00 2017-11-22 22:32:59.909 326 14083.20 13.54 56255.66 88888.00 2017-11-22 22:33:00.409 326 14083.20 13.56 56255.69 88888.00 2017-11-22 22:33:00.909 326 14083.22 13.63 56255.71 88888.00 2017-11-22 22:33:01.409 326 14083.17 13.71 56255.74 88888.00 2017-11-22 22:33:01.909 326 14083.16 13.68 56255.75 88888.00 2017-11-22 22:33:02.409 326 14083.24 13.55 56255.72 88888.00 2017-11-22 22:33:02.909 326 14083.23 13.55 56255.75 88888.00 2017-11-22 22:33:03.409 326 14083.20 13.63 56255.81 88888.00 2017-11-22 22:33:03.909 326 14083.25 13.69 56255.81 88888.00 2017-11-22 22:33:04.409 326 14083.27 13.65 56255.86 88888.00 2017-11-22 22:33:04.909 326 14083.28 13.65 56255.87 88888.00 2017-11-22 22:33:05.409 326 14083.27 13.77 56255.91 88888.00 2017-11-22 22:33:05.909 326 14083.26 13.65 56255.94 88888.00 2017-11-22 22:33:06.409 326 14083.26 13.68 56255.99 88888.00 2017-11-22 22:33:06.909 326 14083.32 13.78 56256.03 88888.00 2017-11-22 22:33:07.409 326 14083.34 13.83 56256.10 88888.00 2017-11-22 22:33:07.909 326 14083.32 13.81 56256.14 88888.00 2017-11-22 22:33:08.409 326 14083.31 13.82 56256.16 88888.00 2017-11-22 22:33:08.909 326 14083.33 13.83 56256.18 88888.00 2017-11-22 22:33:09.410 326 14083.35 13.88 56256.21 88888.00 2017-11-22 22:33:09.910 326 14083.38 13.95 56256.23 88888.00 2017-11-22 22:33:10.410 326 14083.40 13.98 56256.32 88888.00 2017-11-22 22:33:10.910 326 14083.38 13.92 56256.39 88888.00 2017-11-22 22:33:11.410 326 14083.40 14.03 56256.38 88888.00 2017-11-22 22:33:11.910 326 14083.40 14.13 56256.39 88888.00 2017-11-22 22:33:12.410 326 14083.41 14.17 56256.44 88888.00 2017-11-22 22:33:12.910 326 14083.38 14.15 56256.50 88888.00 2017-11-22 22:33:13.410 326 14083.42 14.16 56256.50 88888.00 2017-11-22 22:33:13.910 326 14083.43 14.17 56256.55 88888.00 2017-11-22 22:33:14.410 326 14083.42 14.22 56256.55 88888.00 2017-11-22 22:33:14.910 326 14083.45 14.23 56256.60 88888.00 2017-11-22 22:33:15.410 326 14083.50 14.29 56256.65 88888.00 2017-11-22 22:33:15.910 326 14083.51 14.30 56256.68 88888.00 2017-11-22 22:33:16.410 326 14083.45 14.30 56256.71 88888.00 2017-11-22 22:33:16.910 326 14083.43 14.29 56256.72 88888.00 2017-11-22 22:33:17.410 326 14083.42 14.33 56256.76 88888.00 2017-11-22 22:33:17.910 326 14083.41 14.38 56256.75 88888.00 2017-11-22 22:33:18.410 326 14083.40 14.37 56256.72 88888.00 2017-11-22 22:33:18.910 326 14083.36 14.40 56256.70 88888.00 2017-11-22 22:33:19.410 326 14083.38 14.33 56256.71 88888.00 2017-11-22 22:33:19.910 326 14083.38 14.37 56256.74 88888.00 2017-11-22 22:33:20.410 326 14083.36 14.46 56256.74 88888.00 2017-11-22 22:33:20.910 326 14083.36 14.53 56256.75 88888.00 2017-11-22 22:33:21.410 326 14083.37 14.55 56256.74 88888.00 2017-11-22 22:33:21.910 326 14083.36 14.45 56256.75 88888.00 2017-11-22 22:33:22.410 326 14083.33 14.49 56256.77 88888.00 2017-11-22 22:33:22.910 326 14083.35 14.51 56256.79 88888.00 2017-11-22 22:33:23.410 326 14083.34 14.47 56256.72 88888.00 2017-11-22 22:33:23.910 326 14083.34 14.53 56256.71 88888.00 2017-11-22 22:33:24.410 326 14083.33 14.54 56256.72 88888.00 2017-11-22 22:33:24.910 326 14083.31 14.53 56256.69 88888.00 2017-11-22 22:33:25.410 326 14083.32 14.51 56256.66 88888.00 2017-11-22 22:33:25.910 326 14083.32 14.54 56256.67 88888.00 2017-11-22 22:33:26.410 326 14083.31 14.58 56256.62 88888.00 2017-11-22 22:33:26.910 326 14083.27 14.55 56256.62 88888.00 2017-11-22 22:33:27.410 326 14083.25 14.58 56256.60 88888.00 2017-11-22 22:33:27.910 326 14083.26 14.49 56256.58 88888.00 2017-11-22 22:33:28.410 326 14083.24 14.59 56256.58 88888.00 2017-11-22 22:33:28.910 326 14083.25 14.70 56256.55 88888.00 2017-11-22 22:33:29.410 326 14083.26 14.72 56256.47 88888.00 2017-11-22 22:33:29.910 326 14083.27 14.67 56256.41 88888.00 2017-11-22 22:33:30.410 326 14083.26 14.66 56256.37 88888.00 2017-11-22 22:33:30.910 326 14083.23 14.67 56256.38 88888.00 2017-11-22 22:33:31.410 326 14083.19 14.72 56256.34 88888.00 2017-11-22 22:33:31.910 326 14083.22 14.56 56256.37 88888.00 2017-11-22 22:33:32.410 326 14083.18 14.60 56256.32 88888.00 2017-11-22 22:33:32.910 326 14083.14 14.58 56256.30 88888.00 2017-11-22 22:33:33.410 326 14083.15 14.58 56256.20 88888.00 2017-11-22 22:33:33.910 326 14083.13 14.59 56256.16 88888.00 2017-11-22 22:33:34.410 326 14083.03 14.62 56256.16 88888.00 2017-11-22 22:33:34.910 326 14083.00 14.54 56256.14 88888.00 2017-11-22 22:33:35.410 326 14083.01 14.59 56256.11 88888.00 2017-11-22 22:33:35.910 326 14083.03 14.59 56256.10 88888.00 2017-11-22 22:33:36.410 326 14082.99 14.58 56256.03 88888.00 2017-11-22 22:33:36.910 326 14083.00 14.60 56256.03 88888.00 2017-11-22 22:33:37.410 326 14083.03 14.55 56256.02 88888.00 2017-11-22 22:33:37.910 326 14083.04 14.41 56255.94 88888.00 2017-11-22 22:33:38.410 326 14083.04 14.38 56255.93 88888.00 2017-11-22 22:33:38.910 326 14083.01 14.45 56255.91 88888.00 2017-11-22 22:33:39.410 326 14083.06 14.38 56255.87 88888.00 2017-11-22 22:33:39.910 326 14083.16 14.29 56255.84 88888.00 2017-11-22 22:33:40.410 326 14083.22 14.33 56255.84 88888.00 2017-11-22 22:33:40.910 326 14083.19 14.38 56255.84 88888.00 2017-11-22 22:33:41.410 326 14083.17 14.41 56255.81 88888.00 2017-11-22 22:33:41.910 326 14083.18 14.43 56255.73 88888.00 2017-11-22 22:33:42.410 326 14083.23 14.36 56255.69 88888.00 2017-11-22 22:33:42.910 326 14083.23 14.34 56255.71 88888.00 2017-11-22 22:33:43.410 326 14083.24 14.33 56255.67 88888.00 2017-11-22 22:33:43.910 326 14083.25 14.33 56255.63 88888.00 2017-11-22 22:33:44.410 326 14083.27 14.32 56255.65 88888.00 2017-11-22 22:33:44.910 326 14083.27 14.26 56255.68 88888.00 2017-11-22 22:33:45.410 326 14083.26 14.28 56255.59 88888.00 2017-11-22 22:33:45.910 326 14083.31 14.34 56255.57 88888.00 2017-11-22 22:33:46.410 326 14083.36 14.36 56255.61 88888.00 2017-11-22 22:33:46.910 326 14083.34 14.29 56255.58 88888.00 2017-11-22 22:33:47.410 326 14083.35 14.39 56255.56 88888.00 2017-11-22 22:33:47.910 326 14083.38 14.37 56255.54 88888.00 2017-11-22 22:33:48.410 326 14083.40 14.24 56255.53 88888.00 2017-11-22 22:33:48.910 326 14083.36 14.28 56255.59 88888.00 2017-11-22 22:33:49.410 326 14083.37 14.34 56255.64 88888.00 2017-11-22 22:33:49.910 326 14083.37 14.31 56255.63 88888.00 2017-11-22 22:33:50.410 326 14083.40 14.30 56255.59 88888.00 2017-11-22 22:33:50.910 326 14083.34 14.28 56255.56 88888.00 2017-11-22 22:33:51.410 326 14083.33 14.30 56255.56 88888.00 2017-11-22 22:33:51.910 326 14083.29 14.31 56255.57 88888.00 2017-11-22 22:33:52.410 326 14083.35 14.28 56255.57 88888.00 2017-11-22 22:33:52.910 326 14083.40 14.29 56255.58 88888.00 2017-11-22 22:33:53.410 326 14083.38 14.31 56255.59 88888.00 2017-11-22 22:33:53.910 326 14083.38 14.23 56255.61 88888.00 2017-11-22 22:33:54.411 326 14083.38 14.23 56255.64 88888.00 2017-11-22 22:33:54.911 326 14083.40 14.33 56255.63 88888.00 2017-11-22 22:33:55.411 326 14083.41 14.37 56255.58 88888.00 2017-11-22 22:33:55.911 326 14083.42 14.36 56255.57 88888.00 2017-11-22 22:33:56.411 326 14083.40 14.36 56255.53 88888.00 2017-11-22 22:33:56.911 326 14083.41 14.40 56255.53 88888.00 2017-11-22 22:33:57.411 326 14083.41 14.34 56255.56 88888.00 2017-11-22 22:33:57.911 326 14083.41 14.34 56255.61 88888.00 2017-11-22 22:33:58.411 326 14083.43 14.31 56255.58 88888.00 2017-11-22 22:33:58.911 326 14083.42 14.28 56255.58 88888.00 2017-11-22 22:33:59.411 326 14083.40 14.31 56255.62 88888.00 2017-11-22 22:33:59.911 326 14083.41 14.26 56255.61 88888.00 2017-11-22 22:34:00.411 326 14083.43 14.22 56255.59 88888.00 2017-11-22 22:34:00.911 326 14083.42 14.21 56255.57 88888.00 2017-11-22 22:34:01.411 326 14083.42 14.23 56255.54 88888.00 2017-11-22 22:34:01.911 326 14083.40 14.23 56255.53 88888.00 2017-11-22 22:34:02.411 326 14083.41 14.31 56255.58 88888.00 2017-11-22 22:34:02.911 326 14083.40 14.32 56255.59 88888.00 2017-11-22 22:34:03.411 326 14083.41 14.19 56255.61 88888.00 2017-11-22 22:34:03.911 326 14083.41 14.19 56255.62 88888.00 2017-11-22 22:34:04.411 326 14083.41 14.25 56255.62 88888.00 2017-11-22 22:34:04.911 326 14083.37 14.20 56255.58 88888.00 2017-11-22 22:34:05.411 326 14083.36 14.15 56255.53 88888.00 2017-11-22 22:34:05.911 326 14083.38 14.16 56255.54 88888.00 2017-11-22 22:34:06.411 326 14083.41 14.25 56255.52 88888.00 2017-11-22 22:34:06.911 326 14083.40 14.30 56255.48 88888.00 2017-11-22 22:34:07.411 326 14083.38 14.38 56255.50 88888.00 2017-11-22 22:34:07.911 326 14083.38 14.40 56255.50 88888.00 2017-11-22 22:34:08.411 326 14083.41 14.39 56255.44 88888.00 2017-11-22 22:34:08.911 326 14083.41 14.37 56255.40 88888.00 2017-11-22 22:34:09.411 326 14083.41 14.36 56255.44 88888.00 2017-11-22 22:34:09.911 326 14083.43 14.34 56255.41 88888.00 2017-11-22 22:34:10.411 326 14083.43 14.30 56255.39 88888.00 2017-11-22 22:34:10.911 326 14083.41 14.26 56255.36 88888.00 2017-11-22 22:34:11.411 326 14083.44 14.26 56255.33 88888.00 2017-11-22 22:34:11.911 326 14083.51 14.29 56255.40 88888.00 2017-11-22 22:34:12.411 326 14083.50 14.20 56255.49 88888.00 2017-11-22 22:34:12.911 326 14083.49 14.20 56255.47 88888.00 2017-11-22 22:34:13.411 326 14083.50 14.19 56255.41 88888.00 2017-11-22 22:34:13.911 326 14083.47 14.14 56255.36 88888.00 2017-11-22 22:34:14.411 326 14083.45 14.20 56255.35 88888.00 2017-11-22 22:34:14.911 326 14083.45 14.19 56255.40 88888.00 2017-11-22 22:34:15.411 326 14083.46 14.23 56255.43 88888.00 2017-11-22 22:34:15.911 326 14083.46 14.14 56255.41 88888.00 2017-11-22 22:34:16.411 326 14083.46 14.13 56255.36 88888.00 2017-11-22 22:34:16.911 326 14083.45 14.12 56255.31 88888.00 2017-11-22 22:34:17.411 326 14083.46 14.11 56255.28 88888.00 2017-11-22 22:34:17.911 326 14083.47 14.08 56255.22 88888.00 2017-11-22 22:34:18.411 326 14083.49 14.19 56255.24 88888.00 2017-11-22 22:34:18.911 326 14083.50 14.14 56255.26 88888.00 2017-11-22 22:34:19.411 326 14083.52 14.15 56255.27 88888.00 2017-11-22 22:34:19.911 326 14083.52 14.23 56255.27 88888.00 2017-11-22 22:34:20.411 326 14083.52 14.29 56255.27 88888.00 2017-11-22 22:34:20.911 326 14083.52 14.30 56255.27 88888.00 2017-11-22 22:34:21.411 326 14083.53 14.21 56255.28 88888.00 2017-11-22 22:34:21.911 326 14083.53 14.29 56255.24 88888.00 2017-11-22 22:34:22.411 326 14083.52 14.26 56255.29 88888.00 2017-11-22 22:34:22.911 326 14083.53 14.16 56255.34 88888.00 2017-11-22 22:34:23.411 326 14083.44 14.19 56255.34 88888.00 2017-11-22 22:34:23.911 326 14083.40 14.24 56255.31 88888.00 2017-11-22 22:34:24.411 326 14083.40 14.21 56255.31 88888.00 2017-11-22 22:34:24.911 326 14083.41 14.20 56255.34 88888.00 2017-11-22 22:34:25.411 326 14083.40 14.16 56255.37 88888.00 2017-11-22 22:34:25.911 326 14083.38 14.19 56255.28 88888.00 2017-11-22 22:34:26.411 326 14083.40 14.20 56255.25 88888.00 2017-11-22 22:34:26.911 326 14083.43 14.14 56255.29 88888.00 2017-11-22 22:34:27.411 326 14083.45 14.15 56255.33 88888.00 2017-11-22 22:34:27.911 326 14083.42 14.21 56255.28 88888.00 2017-11-22 22:34:28.411 326 14083.40 14.14 56255.26 88888.00 2017-11-22 22:34:28.911 326 14083.40 14.04 56255.29 88888.00 2017-11-22 22:34:29.412 326 14083.40 14.04 56255.36 88888.00 2017-11-22 22:34:29.912 326 14083.41 14.05 56255.39 88888.00 2017-11-22 22:34:30.412 326 14083.38 14.09 56255.35 88888.00 2017-11-22 22:34:30.912 326 14083.38 14.19 56255.35 88888.00 2017-11-22 22:34:31.412 326 14083.41 14.14 56255.37 88888.00 2017-11-22 22:34:31.912 326 14083.36 14.09 56255.36 88888.00 2017-11-22 22:34:32.412 326 14083.36 14.08 56255.33 88888.00 2017-11-22 22:34:32.912 326 14083.35 14.04 56255.34 88888.00 2017-11-22 22:34:33.412 326 14083.34 14.12 56255.34 88888.00 2017-11-22 22:34:33.912 326 14083.36 14.14 56255.35 88888.00 2017-11-22 22:34:34.412 326 14083.36 14.15 56255.35 88888.00 2017-11-22 22:34:34.912 326 14083.36 14.09 56255.34 88888.00 2017-11-22 22:34:35.412 326 14083.35 14.11 56255.37 88888.00 2017-11-22 22:34:35.912 326 14083.28 14.09 56255.38 88888.00 2017-11-22 22:34:36.412 326 14083.25 14.07 56255.40 88888.00 2017-11-22 22:34:36.912 326 14083.29 14.04 56255.38 88888.00 2017-11-22 22:34:37.412 326 14083.29 14.06 56255.40 88888.00 2017-11-22 22:34:37.912 326 14083.29 14.13 56255.39 88888.00 2017-11-22 22:34:38.412 326 14083.32 14.09 56255.40 88888.00 2017-11-22 22:34:38.912 326 14083.36 14.08 56255.43 88888.00 2017-11-22 22:34:39.412 326 14083.45 14.11 56255.46 88888.00 2017-11-22 22:34:39.912 326 14083.46 14.06 56255.49 88888.00 2017-11-22 22:34:40.412 326 14083.49 14.11 56255.49 88888.00 2017-11-22 22:34:40.912 326 14083.49 14.14 56255.53 88888.00 2017-11-22 22:34:41.412 326 14083.47 14.19 56255.56 88888.00 2017-11-22 22:34:41.912 326 14083.45 14.12 56255.56 88888.00 2017-11-22 22:34:42.412 326 14083.49 14.21 56255.55 88888.00 2017-11-22 22:34:42.912 326 14083.50 14.26 56255.56 88888.00 2017-11-22 22:34:43.412 326 14083.50 14.19 56255.57 88888.00 2017-11-22 22:34:43.912 326 14083.49 14.20 56255.58 88888.00 2017-11-22 22:34:44.412 326 14083.47 14.12 56255.64 88888.00 2017-11-22 22:34:44.912 326 14083.45 14.07 56255.63 88888.00 2017-11-22 22:34:45.412 326 14083.44 14.09 56255.57 88888.00 2017-11-22 22:34:45.912 326 14083.44 14.03 56255.57 88888.00 2017-11-22 22:34:46.412 326 14083.44 14.05 56255.56 88888.00 2017-11-22 22:34:46.912 326 14083.45 14.06 56255.55 88888.00 2017-11-22 22:34:47.412 326 14083.44 14.13 56255.55 88888.00 2017-11-22 22:34:47.912 326 14083.41 14.14 56255.56 88888.00 2017-11-22 22:34:48.412 326 14083.43 14.21 56255.57 88888.00 2017-11-22 22:34:48.912 326 14083.45 14.31 56255.55 88888.00 2017-11-22 22:34:49.412 326 14083.44 14.26 56255.57 88888.00 2017-11-22 22:34:49.912 326 14083.43 14.21 56255.62 88888.00 2017-11-22 22:34:50.412 326 14083.40 14.26 56255.63 88888.00 2017-11-22 22:34:50.912 326 14083.37 14.22 56255.57 88888.00 2017-11-22 22:34:51.412 326 14083.36 14.25 56255.57 88888.00 2017-11-22 22:34:51.912 326 14083.38 14.31 56255.64 88888.00 2017-11-22 22:34:52.412 326 14083.37 14.25 56255.64 88888.00 2017-11-22 22:34:52.912 326 14083.36 14.16 56255.62 88888.00 2017-11-22 22:34:53.412 326 14083.36 14.25 56255.63 88888.00 2017-11-22 22:34:53.912 326 14083.38 14.20 56255.69 88888.00 2017-11-22 22:34:54.412 326 14083.40 14.20 56255.63 88888.00 2017-11-22 22:34:54.912 326 14083.41 14.25 56255.57 88888.00 2017-11-22 22:34:55.412 326 14083.38 14.32 56255.58 88888.00 2017-11-22 22:34:55.912 326 14083.36 14.33 56255.55 88888.00 2017-11-22 22:34:56.412 326 14083.33 14.32 56255.55 88888.00 2017-11-22 22:34:56.912 326 14083.33 14.30 56255.55 88888.00 2017-11-22 22:34:57.412 326 14083.29 14.24 56255.59 88888.00 2017-11-22 22:34:57.912 326 14083.27 14.23 56255.56 88888.00 2017-11-22 22:34:58.412 326 14083.32 14.26 56255.49 88888.00 2017-11-22 22:34:58.912 326 14083.33 14.31 56255.49 88888.00 2017-11-22 22:34:59.412 326 14083.28 14.29 56255.49 88888.00 2017-11-22 22:34:59.912 326 14083.27 14.30 56255.48 88888.00 2017-11-22 22:35:00.412 326 14083.28 14.42 56255.47 88888.00 2017-11-22 22:35:00.912 326 14083.29 14.41 56255.49 88888.00 2017-11-22 22:35:01.412 326 14083.27 14.39 56255.43 88888.00 2017-11-22 22:35:01.912 326 14083.27 14.30 56255.40 88888.00 2017-11-22 22:35:02.412 326 14083.25 14.36 56255.45 88888.00 2017-11-22 22:35:02.912 326 14083.16 14.40 56255.47 88888.00 2017-11-22 22:35:03.412 326 14083.08 14.37 56255.43 88888.00 2017-11-22 22:35:03.912 326 14083.07 14.37 56255.40 88888.00 2017-11-22 22:35:04.412 326 14083.10 14.37 56255.37 88888.00 2017-11-22 22:35:04.912 326 14083.13 14.31 56255.38 88888.00 2017-11-22 22:35:05.412 326 14083.13 14.30 56255.34 88888.00 2017-11-22 22:35:05.912 326 14083.09 14.33 56255.34 88888.00 2017-11-22 22:35:06.412 326 14083.12 14.29 56255.34 88888.00 2017-11-22 22:35:06.912 326 14083.19 14.25 56255.33 88888.00 2017-11-22 22:35:07.412 326 14083.24 14.28 56255.34 88888.00 2017-11-22 22:35:07.912 326 14083.24 14.26 56255.26 88888.00 2017-11-22 22:35:08.412 326 14083.25 14.25 56255.27 88888.00 2017-11-22 22:35:08.912 326 14083.25 14.26 56255.30 88888.00 2017-11-22 22:35:09.412 326 14083.23 14.26 56255.27 88888.00 2017-11-22 22:35:09.912 326 14083.20 14.20 56255.27 88888.00 2017-11-22 22:35:10.412 326 14083.23 14.19 56255.29 88888.00 2017-11-22 22:35:10.912 326 14083.24 14.23 56255.33 88888.00 2017-11-22 22:35:11.412 326 14083.23 14.28 56255.34 88888.00 2017-11-22 22:35:11.912 326 14083.22 14.31 56255.29 88888.00 2017-11-22 22:35:12.412 326 14083.17 14.31 56255.29 88888.00 2017-11-22 22:35:12.912 326 14083.19 14.34 56255.29 88888.00 2017-11-22 22:35:13.412 326 14083.19 14.34 56255.29 88888.00 2017-11-22 22:35:13.912 326 14083.19 14.32 56255.31 88888.00 2017-11-22 22:35:14.413 326 14083.20 14.40 56255.34 88888.00 2017-11-22 22:35:14.913 326 14083.23 14.32 56255.36 88888.00 2017-11-22 22:35:15.413 326 14083.20 14.38 56255.39 88888.00 2017-11-22 22:35:15.913 326 14083.20 14.43 56255.46 88888.00 2017-11-22 22:35:16.413 326 14083.26 14.46 56255.45 88888.00 2017-11-22 22:35:16.913 326 14083.25 14.40 56255.40 88888.00 2017-11-22 22:35:17.413 326 14083.17 14.36 56255.39 88888.00 2017-11-22 22:35:17.913 326 14083.12 14.36 56255.38 88888.00 2017-11-22 22:35:18.413 326 14083.14 14.39 56255.37 88888.00 2017-11-22 22:35:18.913 326 14083.13 14.36 56255.39 88888.00 2017-11-22 22:35:19.413 326 14083.12 14.38 56255.49 88888.00 2017-11-22 22:35:19.913 326 14083.12 14.37 56255.50 88888.00 2017-11-22 22:35:20.413 326 14083.10 14.32 56255.43 88888.00 2017-11-22 22:35:20.913 326 14083.10 14.37 56255.37 88888.00 2017-11-22 22:35:21.413 326 14083.12 14.43 56255.46 88888.00 2017-11-22 22:35:21.913 326 14083.10 14.36 56255.47 88888.00 2017-11-22 22:35:22.413 326 14083.08 14.38 56255.44 88888.00 2017-11-22 22:35:22.913 326 14083.07 14.38 56255.44 88888.00 2017-11-22 22:35:23.413 326 14083.05 14.38 56255.44 88888.00 2017-11-22 22:35:23.913 326 14083.06 14.40 56255.47 88888.00 2017-11-22 22:35:24.413 326 14083.08 14.39 56255.52 88888.00 2017-11-22 22:35:24.913 326 14083.13 14.41 56255.50 88888.00 2017-11-22 22:35:25.413 326 14083.09 14.45 56255.45 88888.00 2017-11-22 22:35:25.913 326 14083.08 14.46 56255.37 88888.00 2017-11-22 22:35:26.413 326 14083.12 14.40 56255.40 88888.00 2017-11-22 22:35:26.913 326 14083.13 14.42 56255.40 88888.00 2017-11-22 22:35:27.413 326 14083.10 14.40 56255.40 88888.00 2017-11-22 22:35:27.913 326 14083.10 14.46 56255.36 88888.00 2017-11-22 22:35:28.413 326 14083.12 14.42 56255.30 88888.00 2017-11-22 22:35:28.913 326 14083.12 14.49 56255.31 88888.00 2017-11-22 22:35:29.413 326 14083.10 14.50 56255.37 88888.00 2017-11-22 22:35:29.913 326 14083.10 14.53 56255.39 88888.00 2017-11-22 22:35:30.413 326 14083.09 14.48 56255.38 88888.00 2017-11-22 22:35:30.913 326 14083.05 14.50 56255.36 88888.00 2017-11-22 22:35:31.413 326 14083.04 14.45 56255.35 88888.00 2017-11-22 22:35:31.913 326 14083.05 14.36 56255.38 88888.00 2017-11-22 22:35:32.413 326 14083.05 14.40 56255.33 88888.00 2017-11-22 22:35:32.913 326 14083.03 14.51 56255.28 88888.00 2017-11-22 22:35:33.413 326 14083.06 14.48 56255.31 88888.00 2017-11-22 22:35:33.913 326 14083.08 14.54 56255.34 88888.00 2017-11-22 22:35:34.413 326 14083.10 14.58 56255.25 88888.00 2017-11-22 22:35:34.913 326 14083.09 14.50 56255.24 88888.00 2017-11-22 22:35:35.413 326 14083.06 14.43 56255.22 88888.00 2017-11-22 22:35:35.913 326 14083.04 14.36 56255.16 88888.00 2017-11-22 22:35:36.413 326 14083.05 14.30 56255.16 88888.00 2017-11-22 22:35:36.913 326 14083.07 14.34 56255.18 88888.00 2017-11-22 22:35:37.413 326 14083.09 14.38 56255.09 88888.00 2017-11-22 22:35:37.913 326 14083.09 14.45 56255.09 88888.00 2017-11-22 22:35:38.413 326 14083.08 14.45 56255.08 88888.00 2017-11-22 22:35:38.913 326 14083.08 14.41 56255.05 88888.00 2017-11-22 22:35:39.413 326 14083.08 14.41 56254.97 88888.00 2017-11-22 22:35:39.913 326 14083.06 14.40 56254.94 88888.00 2017-11-22 22:35:40.413 326 14083.06 14.33 56254.98 88888.00 2017-11-22 22:35:40.913 326 14083.05 14.37 56255.00 88888.00 2017-11-22 22:35:41.413 326 14083.07 14.41 56254.96 88888.00 2017-11-22 22:35:41.913 326 14083.07 14.38 56254.91 88888.00 2017-11-22 22:35:42.413 326 14083.04 14.33 56254.93 88888.00 2017-11-22 22:35:42.913 326 14083.03 14.39 56254.93 88888.00 2017-11-22 22:35:43.413 326 14083.03 14.37 56254.92 88888.00 2017-11-22 22:35:43.913 326 14083.06 14.29 56254.91 88888.00 2017-11-22 22:35:44.413 326 14083.05 14.38 56254.84 88888.00 2017-11-22 22:35:44.913 326 14083.05 14.38 56254.82 88888.00 2017-11-22 22:35:45.413 326 14083.06 14.34 56254.83 88888.00 2017-11-22 22:35:45.913 326 14083.07 14.26 56254.84 88888.00 2017-11-22 22:35:46.413 326 14083.08 14.25 56254.83 88888.00 2017-11-22 22:35:46.913 326 14083.08 14.28 56254.82 88888.00 2017-11-22 22:35:47.413 326 14083.05 14.32 56254.82 88888.00 2017-11-22 22:35:47.913 326 14083.07 14.32 56254.78 88888.00 2017-11-22 22:35:48.413 326 14083.09 14.29 56254.80 88888.00 2017-11-22 22:35:48.913 326 14083.10 14.23 56254.73 88888.00 2017-11-22 22:35:49.413 326 14083.10 14.19 56254.79 88888.00 2017-11-22 22:35:49.913 326 14083.13 14.19 56254.84 88888.00 2017-11-22 22:35:50.413 326 14083.13 14.20 56254.88 88888.00 2017-11-22 22:35:50.913 326 14083.17 14.17 56254.82 88888.00 2017-11-22 22:35:51.413 326 14083.23 14.20 56254.81 88888.00 2017-11-22 22:35:51.913 326 14083.27 14.20 56254.82 88888.00 2017-11-22 22:35:52.413 326 14083.28 14.19 56254.79 88888.00 2017-11-22 22:35:52.913 326 14083.28 14.33 56254.75 88888.00 2017-11-22 22:35:53.413 326 14083.28 14.42 56254.78 88888.00 2017-11-22 22:35:53.913 326 14083.28 14.40 56254.78 88888.00 2017-11-22 22:35:54.413 326 14083.28 14.40 56254.84 88888.00 2017-11-22 22:35:54.913 326 14083.29 14.36 56254.87 88888.00 2017-11-22 22:35:55.413 326 14083.34 14.34 56254.83 88888.00 2017-11-22 22:35:55.913 326 14083.34 14.36 56254.82 88888.00 2017-11-22 22:35:56.404 326 14083.35 14.31 56254.81 88888.00 2017-11-22 22:35:56.904 326 14083.36 14.34 56254.83 88888.00 2017-11-22 22:35:57.404 326 14083.36 14.37 56254.82 88888.00 2017-11-22 22:35:57.904 326 14083.40 14.28 56254.80 88888.00 2017-11-22 22:35:58.404 326 14083.40 14.31 56254.90 88888.00 2017-11-22 22:35:58.904 326 14083.40 14.32 56254.93 88888.00 2017-11-22 22:35:59.404 326 14083.37 14.38 56254.84 88888.00 2017-11-22 22:35:59.904 326 14083.36 14.31 56254.82 88888.00 2017-11-22 22:36:00.404 326 14083.42 14.22 56254.82 88888.00 2017-11-22 22:36:00.904 326 14083.42 14.25 56254.84 88888.00 2017-11-22 22:36:01.404 326 14083.42 14.24 56254.83 88888.00 2017-11-22 22:36:01.904 326 14083.47 14.26 56254.84 88888.00 2017-11-22 22:36:02.404 326 14083.45 14.33 56254.85 88888.00 2017-11-22 22:36:02.904 326 14083.44 14.39 56254.91 88888.00 2017-11-22 22:36:03.404 326 14083.47 14.42 56254.93 88888.00 2017-11-22 22:36:03.904 326 14083.49 14.42 56254.93 88888.00 2017-11-22 22:36:04.404 326 14083.50 14.39 56254.92 88888.00 2017-11-22 22:36:04.904 326 14083.53 14.39 56254.90 88888.00 2017-11-22 22:36:05.404 326 14083.47 14.33 56254.91 88888.00 2017-11-22 22:36:05.904 326 14083.40 14.34 56254.89 88888.00 2017-11-22 22:36:06.404 326 14083.41 14.34 56254.90 88888.00 2017-11-22 22:36:06.904 326 14083.46 14.38 56254.88 88888.00 2017-11-22 22:36:07.404 326 14083.52 14.45 56254.85 88888.00 2017-11-22 22:36:07.904 326 14083.51 14.41 56254.90 88888.00 2017-11-22 22:36:08.404 326 14083.45 14.41 56254.92 88888.00 2017-11-22 22:36:08.904 326 14083.44 14.45 56254.92 88888.00 2017-11-22 22:36:09.404 326 14083.44 14.43 56254.85 88888.00 2017-11-22 22:36:09.904 326 14083.45 14.43 56254.85 88888.00 2017-11-22 22:36:10.404 326 14083.42 14.40 56254.83 88888.00 2017-11-22 22:36:10.904 326 14083.46 14.45 56254.84 88888.00 2017-11-22 22:36:11.404 326 14083.51 14.42 56254.84 88888.00 2017-11-22 22:36:11.904 326 14083.59 14.37 56254.84 88888.00 2017-11-22 22:36:12.404 326 14083.61 14.46 56254.82 88888.00 2017-11-22 22:36:12.904 326 14083.63 14.53 56254.78 88888.00 2017-11-22 22:36:13.404 326 14083.65 14.53 56254.79 88888.00 2017-11-22 22:36:13.904 326 14083.69 14.40 56254.77 88888.00 2017-11-22 22:36:14.404 326 14083.68 14.48 56254.74 88888.00 2017-11-22 22:36:14.904 326 14083.64 14.49 56254.72 88888.00 2017-11-22 22:36:15.404 326 14083.65 14.47 56254.68 88888.00 2017-11-22 22:36:15.904 326 14083.69 14.48 56254.69 88888.00 2017-11-22 22:36:16.404 326 14083.71 14.48 56254.71 88888.00 2017-11-22 22:36:16.904 326 14083.69 14.49 56254.69 88888.00 2017-11-22 22:36:17.404 326 14083.71 14.36 56254.61 88888.00 2017-11-22 22:36:17.904 326 14083.71 14.45 56254.55 88888.00 2017-11-22 22:36:18.404 326 14083.77 14.48 56254.59 88888.00 2017-11-22 22:36:18.904 326 14083.75 14.40 56254.58 88888.00 2017-11-22 22:36:19.404 326 14083.77 14.43 56254.54 88888.00 2017-11-22 22:36:19.904 326 14083.79 14.47 56254.52 88888.00 2017-11-22 22:36:20.404 326 14083.79 14.42 56254.54 88888.00 2017-11-22 22:36:20.904 326 14083.80 14.40 56254.53 88888.00 2017-11-22 22:36:21.404 326 14083.81 14.38 56254.49 88888.00 2017-11-22 22:36:21.904 326 14083.80 14.51 56254.40 88888.00 2017-11-22 22:36:22.404 326 14083.81 14.54 56254.33 88888.00 2017-11-22 22:36:22.904 326 14083.82 14.40 56254.33 88888.00 2017-11-22 22:36:23.404 326 14083.82 14.43 56254.24 88888.00 2017-11-22 22:36:23.904 326 14083.81 14.48 56254.21 88888.00 2017-11-22 22:36:24.404 326 14083.82 14.42 56254.18 88888.00 2017-11-22 22:36:24.904 326 14083.83 14.40 56254.13 88888.00 2017-11-22 22:36:25.404 326 14083.85 14.29 56254.07 88888.00 2017-11-22 22:36:25.904 326 14083.90 14.23 56253.99 88888.00 2017-11-22 22:36:26.404 326 14083.91 14.26 56253.95 88888.00 2017-11-22 22:36:26.904 326 14083.90 14.26 56253.97 88888.00 2017-11-22 22:36:27.404 326 14083.88 14.20 56253.95 88888.00 2017-11-22 22:36:27.904 326 14083.85 14.04 56253.89 88888.00 2017-11-22 22:36:28.404 326 14083.90 14.03 56253.88 88888.00 2017-11-22 22:36:28.904 326 14083.91 14.16 56253.83 88888.00 2017-11-22 22:36:29.404 326 14083.91 14.23 56253.81 88888.00 2017-11-22 22:36:29.904 326 14083.91 14.24 56253.81 88888.00 2017-11-22 22:36:30.404 326 14083.93 14.15 56253.77 88888.00 2017-11-22 22:36:30.904 326 14083.93 14.16 56253.71 88888.00 2017-11-22 22:36:31.404 326 14083.96 14.13 56253.67 88888.00 2017-11-22 22:36:31.904 326 14083.98 14.17 56253.65 88888.00 2017-11-22 22:36:32.404 326 14083.98 14.19 56253.61 88888.00 2017-11-22 22:36:32.904 326 14083.91 14.09 56253.59 88888.00 2017-11-22 22:36:33.404 326 14083.92 14.20 56253.57 88888.00 2017-11-22 22:36:33.904 326 14083.90 14.19 56253.59 88888.00 2017-11-22 22:36:34.404 326 14083.90 14.12 56253.50 88888.00 2017-11-22 22:36:34.904 326 14083.88 13.98 56253.42 88888.00 2017-11-22 22:36:35.404 326 14083.88 14.00 56253.38 88888.00 2017-11-22 22:36:35.904 326 14083.88 14.02 56253.37 88888.00 2017-11-22 22:36:36.405 326 14083.91 13.99 56253.35 88888.00 2017-11-22 22:36:36.905 326 14083.91 13.98 56253.30 88888.00 2017-11-22 22:36:37.405 326 14083.96 13.90 56253.27 88888.00 2017-11-22 22:36:37.905 326 14083.93 13.86 56253.25 88888.00 2017-11-22 22:36:38.405 326 14083.90 14.02 56253.23 88888.00 2017-11-22 22:36:38.905 326 14083.92 14.00 56253.23 88888.00 2017-11-22 22:36:39.405 326 14083.94 13.95 56253.23 88888.00 2017-11-22 22:36:39.905 326 14083.96 13.90 56253.20 88888.00 2017-11-22 22:36:40.405 326 14083.94 13.90 56253.18 88888.00 2017-11-22 22:36:40.905 326 14083.96 13.98 56253.15 88888.00 2017-11-22 22:36:41.405 326 14083.96 13.94 56253.11 88888.00 2017-11-22 22:36:41.905 326 14083.93 13.96 56253.10 88888.00 2017-11-22 22:36:42.405 326 14083.92 13.92 56253.08 88888.00 2017-11-22 22:36:42.905 326 14083.91 13.91 56253.05 88888.00 2017-11-22 22:36:43.405 326 14083.90 13.87 56253.04 88888.00 2017-11-22 22:36:43.905 326 14083.90 13.85 56253.05 88888.00 2017-11-22 22:36:44.405 326 14083.92 13.83 56253.06 88888.00 2017-11-22 22:36:44.905 326 14083.91 13.75 56253.02 88888.00 2017-11-22 22:36:45.405 326 14083.89 13.64 56252.97 88888.00 2017-11-22 22:36:45.905 326 14083.94 13.79 56253.02 88888.00 2017-11-22 22:36:46.405 326 14083.99 13.81 56253.01 88888.00 2017-11-22 22:36:46.905 326 14083.94 13.92 56252.94 88888.00 2017-11-22 22:36:47.405 326 14083.90 13.87 56252.95 88888.00 2017-11-22 22:36:47.905 326 14083.92 13.88 56252.93 88888.00 2017-11-22 22:36:48.405 326 14083.94 13.78 56252.88 88888.00 2017-11-22 22:36:48.905 326 14083.93 13.80 56252.90 88888.00 2017-11-22 22:36:49.405 326 14083.94 13.79 56252.91 88888.00 2017-11-22 22:36:49.905 326 14083.93 13.74 56252.94 88888.00 2017-11-22 22:36:50.405 326 14083.93 13.75 56252.95 88888.00 2017-11-22 22:36:50.905 326 14083.94 13.75 56252.95 88888.00 2017-11-22 22:36:51.405 326 14083.98 13.75 56253.00 88888.00 2017-11-22 22:36:51.905 326 14083.97 13.73 56252.97 88888.00 2017-11-22 22:36:52.405 326 14083.98 13.54 56252.92 88888.00 2017-11-22 22:36:52.905 326 14084.00 13.55 56252.95 88888.00 2017-11-22 22:36:53.405 326 14084.02 13.55 56252.96 88888.00 2017-11-22 22:36:53.905 326 14083.98 13.53 56252.96 88888.00 2017-11-22 22:36:54.405 326 14083.98 13.56 56252.93 88888.00 2017-11-22 22:36:54.905 326 14083.96 13.61 56252.92 88888.00 2017-11-22 22:36:55.405 326 14083.94 13.71 56252.95 88888.00 2017-11-22 22:36:55.905 326 14083.93 13.75 56252.93 88888.00 2017-11-22 22:36:56.405 326 14083.94 13.77 56252.92 88888.00 2017-11-22 22:36:56.905 326 14083.94 13.74 56252.96 88888.00 2017-11-22 22:36:57.405 326 14084.00 13.74 56252.96 88888.00 2017-11-22 22:36:57.905 326 14083.99 13.71 56252.92 88888.00 2017-11-22 22:36:58.405 326 14084.00 13.72 56252.92 88888.00 2017-11-22 22:36:58.905 326 14083.99 13.79 56252.90 88888.00 2017-11-22 22:36:59.405 326 14083.98 13.85 56252.87 88888.00 2017-11-22 22:36:59.905 326 14084.00 13.87 56252.86 88888.00 2017-11-22 22:37:00.405 326 14084.00 13.83 56252.86 88888.00 2017-11-22 22:37:00.905 326 14083.97 13.83 56252.85 88888.00 2017-11-22 22:37:01.405 326 14083.98 13.80 56252.90 88888.00 2017-11-22 22:37:01.905 326 14083.99 13.65 56252.95 88888.00 2017-11-22 22:37:02.405 326 14083.99 13.66 56252.96 88888.00 2017-11-22 22:37:02.905 326 14083.98 13.74 56252.90 88888.00 2017-11-22 22:37:03.405 326 14083.97 13.81 56252.88 88888.00 2017-11-22 22:37:03.905 326 14084.00 13.81 56252.93 88888.00 2017-11-22 22:37:04.405 326 14084.00 13.80 56252.93 88888.00 2017-11-22 22:37:04.905 326 14084.01 13.81 56252.92 88888.00 2017-11-22 22:37:05.405 326 14084.06 13.71 56252.94 88888.00 2017-11-22 22:37:05.905 326 14084.03 13.69 56252.90 88888.00 2017-11-22 22:37:06.405 326 14083.99 13.70 56252.93 88888.00 2017-11-22 22:37:06.905 326 14084.00 13.71 56252.95 88888.00 2017-11-22 22:37:07.405 326 14084.01 13.75 56252.95 88888.00 2017-11-22 22:37:07.905 326 14084.02 13.69 56252.86 88888.00 2017-11-22 22:37:08.405 326 14084.01 13.68 56252.87 88888.00 2017-11-22 22:37:08.905 326 14084.01 13.72 56252.92 88888.00 2017-11-22 22:37:09.405 326 14084.02 13.72 56252.91 88888.00 2017-11-22 22:37:09.905 326 14084.00 13.65 56252.95 88888.00 2017-11-22 22:37:10.405 326 14083.98 13.66 56252.95 88888.00 2017-11-22 22:37:10.905 326 14083.99 13.70 56252.91 88888.00 2017-11-22 22:37:11.405 326 14084.00 13.69 56252.86 88888.00 2017-11-22 22:37:11.905 326 14084.00 13.68 56252.83 88888.00 2017-11-22 22:37:12.405 326 14083.98 13.72 56252.83 88888.00 2017-11-22 22:37:12.905 326 14083.99 13.65 56252.83 88888.00 2017-11-22 22:37:13.405 326 14084.01 13.62 56252.86 88888.00 2017-11-22 22:37:13.905 326 14084.01 13.72 56252.91 88888.00 2017-11-22 22:37:14.405 326 14084.01 13.77 56252.82 88888.00 2017-11-22 22:37:14.905 326 14083.99 13.65 56252.84 88888.00 2017-11-22 22:37:15.405 326 14083.98 13.62 56252.86 88888.00 2017-11-22 22:37:15.905 326 14083.99 13.68 56252.91 88888.00 2017-11-22 22:37:16.406 326 14083.97 13.62 56252.93 88888.00 2017-11-22 22:37:16.906 326 14083.99 13.64 56252.92 88888.00 2017-11-22 22:37:17.406 326 14084.00 13.68 56252.90 88888.00 2017-11-22 22:37:17.906 326 14084.01 13.70 56252.85 88888.00 2017-11-22 22:37:18.406 326 14083.99 13.69 56252.85 88888.00 2017-11-22 22:37:18.906 326 14083.97 13.68 56252.96 88888.00 2017-11-22 22:37:19.406 326 14083.98 13.74 56252.96 88888.00 2017-11-22 22:37:19.906 326 14083.97 13.72 56252.86 88888.00 2017-11-22 22:37:20.406 326 14083.94 13.74 56252.86 88888.00 2017-11-22 22:37:20.906 326 14083.96 13.73 56252.90 88888.00 2017-11-22 22:37:21.406 326 14083.99 13.65 56252.87 88888.00 2017-11-22 22:37:21.906 326 14083.97 13.69 56252.81 88888.00 2017-11-22 22:37:22.406 326 14083.97 13.72 56252.82 88888.00 2017-11-22 22:37:22.906 326 14083.94 13.71 56252.86 88888.00 2017-11-22 22:37:23.406 326 14083.99 13.72 56252.86 88888.00 2017-11-22 22:37:23.906 326 14083.97 13.70 56252.84 88888.00 2017-11-22 22:37:24.406 326 14083.92 13.63 56252.87 88888.00 2017-11-22 22:37:24.906 326 14083.92 13.60 56252.87 88888.00 2017-11-22 22:37:25.406 326 14083.96 13.57 56252.88 88888.00 2017-11-22 22:37:25.906 326 14083.90 13.60 56252.85 88888.00 2017-11-22 22:37:26.406 326 14083.91 13.64 56252.83 88888.00 2017-11-22 22:37:26.906 326 14083.93 13.66 56252.85 88888.00 2017-11-22 22:37:27.406 326 14083.93 13.58 56252.88 88888.00 2017-11-22 22:37:27.906 326 14083.94 13.60 56252.94 88888.00 2017-11-22 22:37:28.406 326 14083.94 13.62 56253.01 88888.00 2017-11-22 22:37:28.906 326 14083.97 13.61 56253.00 88888.00 2017-11-22 22:37:29.406 326 14083.96 13.63 56253.01 88888.00 2017-11-22 22:37:29.906 326 14083.90 13.60 56253.02 88888.00 2017-11-22 22:37:30.406 326 14083.84 13.48 56253.02 88888.00 2017-11-22 22:37:30.906 326 14083.88 13.58 56253.02 88888.00 2017-11-22 22:37:31.406 326 14083.90 13.61 56253.01 88888.00 2017-11-22 22:37:31.906 326 14083.89 13.64 56253.02 88888.00 2017-11-22 22:37:32.406 326 14083.90 13.64 56253.02 88888.00 2017-11-22 22:37:32.906 326 14083.89 13.57 56253.08 88888.00 2017-11-22 22:37:33.406 326 14083.85 13.58 56253.15 88888.00 2017-11-22 22:37:33.906 326 14083.82 13.58 56253.14 88888.00 2017-11-22 22:37:34.406 326 14083.82 13.58 56253.14 88888.00 2017-11-22 22:37:34.906 326 14083.84 13.58 56253.13 88888.00 2017-11-22 22:37:35.406 326 14083.83 13.54 56253.14 88888.00 2017-11-22 22:37:35.906 326 14083.82 13.50 56253.19 88888.00 2017-11-22 22:37:36.406 326 14083.83 13.52 56253.16 88888.00 2017-11-22 22:37:36.906 326 14083.85 13.49 56253.13 88888.00 2017-11-22 22:37:37.406 326 14083.82 13.43 56253.15 88888.00 2017-11-22 22:37:37.906 326 14083.80 13.48 56253.19 88888.00 2017-11-22 22:37:38.406 326 14083.80 13.41 56253.19 88888.00 2017-11-22 22:37:38.906 326 14083.81 13.49 56253.11 88888.00 2017-11-22 22:37:39.406 326 14083.84 13.52 56253.09 88888.00 2017-11-22 22:37:39.906 326 14083.84 13.47 56253.13 88888.00 2017-11-22 22:37:40.406 326 14083.80 13.47 56253.20 88888.00 2017-11-22 22:37:40.906 326 14083.81 13.48 56253.27 88888.00 2017-11-22 22:37:41.406 326 14083.81 13.38 56253.27 88888.00 2017-11-22 22:37:41.906 326 14083.83 13.38 56253.23 88888.00 2017-11-22 22:37:42.406 326 14083.87 13.47 56253.19 88888.00 2017-11-22 22:37:42.906 326 14083.88 13.48 56253.22 88888.00 2017-11-22 22:37:43.406 326 14083.90 13.48 56253.18 88888.00 2017-11-22 22:37:43.906 326 14083.93 13.50 56253.23 88888.00 2017-11-22 22:37:44.406 326 14083.94 13.47 56253.22 88888.00 2017-11-22 22:37:44.906 326 14083.93 13.50 56253.28 88888.00 2017-11-22 22:37:45.406 326 14083.90 13.54 56253.32 88888.00 2017-11-22 22:37:45.906 326 14083.91 13.52 56253.33 88888.00 2017-11-22 22:37:46.406 326 14083.92 13.50 56253.30 88888.00 2017-11-22 22:37:46.906 326 14083.93 13.41 56253.28 88888.00 2017-11-22 22:37:47.406 326 14083.93 13.33 56253.24 88888.00 2017-11-22 22:37:47.906 326 14083.93 13.43 56253.22 88888.00 2017-11-22 22:37:48.406 326 14083.94 13.41 56253.25 88888.00 2017-11-22 22:37:48.906 326 14083.92 13.33 56253.31 88888.00 2017-11-22 22:37:49.406 326 14083.94 13.33 56253.33 88888.00 2017-11-22 22:37:49.906 326 14083.93 13.36 56253.34 88888.00 2017-11-22 22:37:50.406 326 14083.94 13.45 56253.37 88888.00 2017-11-22 22:37:50.906 326 14083.96 13.40 56253.38 88888.00 2017-11-22 22:37:51.406 326 14083.98 13.47 56253.41 88888.00 2017-11-22 22:37:51.906 326 14083.99 13.54 56253.41 88888.00 2017-11-22 22:37:52.406 326 14084.05 13.48 56253.35 88888.00 2017-11-22 22:37:52.906 326 14084.08 13.47 56253.38 88888.00 2017-11-22 22:37:53.406 326 14084.05 13.50 56253.34 88888.00 2017-11-22 22:37:53.906 326 14084.05 13.56 56253.33 88888.00 2017-11-22 22:37:54.406 326 14084.05 13.55 56253.32 88888.00 2017-11-22 22:37:54.906 326 14084.06 13.55 56253.32 88888.00 2017-11-22 22:37:55.406 326 14084.09 13.49 56253.32 88888.00 2017-11-22 22:37:55.906 326 14084.07 13.57 56253.34 88888.00 2017-11-22 22:37:56.406 326 14084.09 13.62 56253.37 88888.00 2017-11-22 22:37:56.906 326 14084.12 13.57 56253.35 88888.00 2017-11-22 22:37:57.406 326 14084.12 13.50 56253.33 88888.00 2017-11-22 22:37:57.906 326 14084.10 13.47 56253.34 88888.00 2017-11-22 22:37:58.406 326 14084.11 13.40 56253.37 88888.00 2017-11-22 22:37:58.906 326 14084.16 13.38 56253.40 88888.00 2017-11-22 22:37:59.406 326 14084.15 13.43 56253.43 88888.00 2017-11-22 22:37:59.906 326 14084.14 13.40 56253.46 88888.00 2017-11-22 22:38:00.406 326 14084.16 13.43 56253.47 88888.00 2017-11-22 22:38:00.906 326 14084.17 13.47 56253.49 88888.00 2017-11-22 22:38:01.407 326 14084.19 13.48 56253.51 88888.00 2017-11-22 22:38:01.907 326 14084.19 13.37 56253.52 88888.00 2017-11-22 22:38:02.407 326 14084.18 13.38 56253.46 88888.00 2017-11-22 22:38:02.907 326 14084.18 13.43 56253.42 88888.00 2017-11-22 22:38:03.407 326 14084.25 13.38 56253.50 88888.00 2017-11-22 22:38:03.907 326 14084.22 13.37 56253.50 88888.00 2017-11-22 22:38:04.407 326 14084.19 13.40 56253.55 88888.00 2017-11-22 22:38:04.907 326 14084.20 13.37 56253.61 88888.00 2017-11-22 22:38:05.407 326 14084.25 13.35 56253.55 88888.00 2017-11-22 22:38:05.907 326 14084.26 13.24 56253.51 88888.00 2017-11-22 22:38:06.407 326 14084.24 13.22 56253.48 88888.00 2017-11-22 22:38:06.907 326 14084.21 13.33 56253.43 88888.00 2017-11-22 22:38:07.407 326 14084.22 13.38 56253.42 88888.00 2017-11-22 22:38:07.907 326 14084.25 13.37 56253.46 88888.00 2017-11-22 22:38:08.407 326 14084.26 13.44 56253.49 88888.00 2017-11-22 22:38:08.907 326 14084.24 13.38 56253.50 88888.00 2017-11-22 22:38:09.407 326 14084.22 13.38 56253.52 88888.00 2017-11-22 22:38:09.907 326 14084.17 13.36 56253.53 88888.00 2017-11-22 22:38:10.407 326 14084.17 13.41 56253.48 88888.00 2017-11-22 22:38:10.907 326 14084.16 13.43 56253.49 88888.00 2017-11-22 22:38:11.407 326 14084.18 13.35 56253.51 88888.00 2017-11-22 22:38:11.907 326 14084.25 13.32 56253.56 88888.00 2017-11-22 22:38:12.407 326 14084.20 13.36 56253.53 88888.00 2017-11-22 22:38:12.907 326 14084.14 13.40 56253.50 88888.00 2017-11-22 22:38:13.407 326 14084.15 13.33 56253.47 88888.00 2017-11-22 22:38:13.907 326 14084.22 13.31 56253.50 88888.00 2017-11-22 22:38:14.407 326 14084.24 13.43 56253.50 88888.00 2017-11-22 22:38:14.907 326 14084.24 13.38 56253.42 88888.00 2017-11-22 22:38:15.407 326 14084.26 13.41 56253.44 88888.00 2017-11-22 22:38:15.907 326 14084.25 13.41 56253.47 88888.00 2017-11-22 22:38:16.407 326 14084.24 13.41 56253.47 88888.00 2017-11-22 22:38:16.907 326 14084.19 13.39 56253.46 88888.00 2017-11-22 22:38:17.407 326 14084.17 13.37 56253.43 88888.00 2017-11-22 22:38:17.907 326 14084.17 13.43 56253.44 88888.00 2017-11-22 22:38:18.407 326 14084.17 13.39 56253.46 88888.00 2017-11-22 22:38:18.907 326 14084.15 13.43 56253.52 88888.00 2017-11-22 22:38:19.407 326 14084.15 13.41 56253.55 88888.00 2017-11-22 22:38:19.907 326 14084.14 13.33 56253.59 88888.00 2017-11-22 22:38:20.407 326 14084.17 13.31 56253.57 88888.00 2017-11-22 22:38:20.907 326 14084.17 13.37 56253.51 88888.00 2017-11-22 22:38:21.407 326 14084.15 13.38 56253.55 88888.00 2017-11-22 22:38:21.907 326 14084.15 13.35 56253.53 88888.00 2017-11-22 22:38:22.407 326 14084.19 13.32 56253.57 88888.00 2017-11-22 22:38:22.907 326 14084.19 13.37 56253.52 88888.00 2017-11-22 22:38:23.407 326 14084.16 13.41 56253.49 88888.00 2017-11-22 22:38:23.907 326 14084.18 13.41 56253.50 88888.00 2017-11-22 22:38:24.407 326 14084.18 13.40 56253.51 88888.00 2017-11-22 22:38:24.907 326 14084.19 13.46 56253.49 88888.00 2017-11-22 22:38:25.407 326 14084.24 13.54 56253.49 88888.00 2017-11-22 22:38:25.907 326 14084.26 13.55 56253.51 88888.00 2017-11-22 22:38:26.407 326 14084.27 13.54 56253.53 88888.00 2017-11-22 22:38:26.907 326 14084.26 13.58 56253.57 88888.00 2017-11-22 22:38:27.407 326 14084.26 13.48 56253.56 88888.00 2017-11-22 22:38:27.907 326 14084.26 13.54 56253.55 88888.00 2017-11-22 22:38:28.407 326 14084.24 13.60 56253.50 88888.00 2017-11-22 22:38:28.907 326 14084.26 13.64 56253.53 88888.00 2017-11-22 22:38:29.407 326 14084.25 13.63 56253.57 88888.00 2017-11-22 22:38:29.907 326 14084.21 13.62 56253.61 88888.00 2017-11-22 22:38:30.407 326 14084.19 13.66 56253.57 88888.00 2017-11-22 22:38:30.907 326 14084.22 13.65 56253.53 88888.00 2017-11-22 22:38:31.407 326 14084.24 13.61 56253.55 88888.00 2017-11-22 22:38:31.907 326 14084.25 13.58 56253.57 88888.00 2017-11-22 22:38:32.407 326 14084.22 13.49 56253.52 88888.00 2017-11-22 22:38:32.907 326 14084.21 13.53 56253.50 88888.00 2017-11-22 22:38:33.407 326 14084.21 13.62 56253.49 88888.00 2017-11-22 22:38:33.907 326 14084.25 13.62 56253.46 88888.00 2017-11-22 22:38:34.407 326 14084.25 13.57 56253.50 88888.00 2017-11-22 22:38:34.907 326 14084.24 13.52 56253.50 88888.00 2017-11-22 22:38:35.407 326 14084.25 13.61 56253.46 88888.00 2017-11-22 22:38:35.907 326 14084.25 13.56 56253.46 88888.00 2017-11-22 22:38:36.407 326 14084.25 13.57 56253.49 88888.00 2017-11-22 22:38:36.907 326 14084.22 13.44 56253.46 88888.00 2017-11-22 22:38:37.407 326 14084.25 13.47 56253.42 88888.00 2017-11-22 22:38:37.907 326 14084.20 13.44 56253.41 88888.00 2017-11-22 22:38:38.407 326 14084.18 13.36 56253.44 88888.00 2017-11-22 22:38:38.907 326 14084.17 13.32 56253.44 88888.00 2017-11-22 22:38:39.407 326 14084.17 13.29 56253.40 88888.00 2017-11-22 22:38:39.907 326 14084.18 13.29 56253.47 88888.00 2017-11-22 22:38:40.407 326 14084.19 13.36 56253.50 88888.00 2017-11-22 22:38:40.907 326 14084.17 13.36 56253.49 88888.00 2017-11-22 22:38:41.408 326 14084.15 13.38 56253.44 88888.00 2017-11-22 22:38:41.908 326 14084.16 13.29 56253.37 88888.00 2017-11-22 22:38:42.408 326 14084.15 13.21 56253.34 88888.00 2017-11-22 22:38:42.908 326 14084.16 13.28 56253.34 88888.00 2017-11-22 22:38:43.408 326 14084.15 13.32 56253.38 88888.00 2017-11-22 22:38:43.908 326 14084.17 13.27 56253.35 88888.00 2017-11-22 22:38:44.408 326 14084.19 13.32 56253.28 88888.00 2017-11-22 22:38:44.908 326 14084.19 13.27 56253.27 88888.00 2017-11-22 22:38:45.408 326 14084.18 13.31 56253.34 88888.00 2017-11-22 22:38:45.908 326 14084.17 13.35 56253.39 88888.00 2017-11-22 22:38:46.408 326 14084.16 13.30 56253.40 88888.00 2017-11-22 22:38:46.908 326 14084.11 13.20 56253.37 88888.00 2017-11-22 22:38:47.408 326 14084.10 13.27 56253.30 88888.00 2017-11-22 22:38:47.908 326 14084.12 13.32 56253.33 88888.00 2017-11-22 22:38:48.408 326 14084.11 13.27 56253.44 88888.00 2017-11-22 22:38:48.908 326 14084.11 13.20 56253.43 88888.00 2017-11-22 22:38:49.408 326 14084.08 13.23 56253.40 88888.00 2017-11-22 22:38:49.908 326 14084.10 13.26 56253.37 88888.00 2017-11-22 22:38:50.408 326 14084.11 13.16 56253.37 88888.00 2017-11-22 22:38:50.908 326 14084.08 13.14 56253.40 88888.00 2017-11-22 22:38:51.408 326 14084.08 13.14 56253.41 88888.00 2017-11-22 22:38:51.908 326 14084.09 13.19 56253.38 88888.00 2017-11-22 22:38:52.408 326 14084.12 13.28 56253.37 88888.00 2017-11-22 22:38:52.908 326 14084.09 13.32 56253.35 88888.00 2017-11-22 22:38:53.408 326 14084.09 13.32 56253.37 88888.00 2017-11-22 22:38:53.908 326 14084.08 13.29 56253.35 88888.00 2017-11-22 22:38:54.408 326 14084.06 13.27 56253.35 88888.00 2017-11-22 22:38:54.908 326 14084.09 13.13 56253.35 88888.00 2017-11-22 22:38:55.408 326 14084.10 13.15 56253.38 88888.00 2017-11-22 22:38:55.908 326 14084.08 13.21 56253.37 88888.00 2017-11-22 22:38:56.408 326 14084.07 13.21 56253.35 88888.00 2017-11-22 22:38:56.908 326 14084.06 13.23 56253.34 88888.00 2017-11-22 22:38:57.408 326 14084.06 13.28 56253.35 88888.00 2017-11-22 22:38:57.908 326 14084.06 13.24 56253.29 88888.00 2017-11-22 22:38:58.408 326 14084.06 13.21 56253.23 88888.00 2017-11-22 22:38:58.908 326 14084.08 13.24 56253.30 88888.00 2017-11-22 22:38:59.408 326 14084.07 13.23 56253.29 88888.00 2017-11-22 22:38:59.908 326 14084.08 13.23 56253.28 88888.00 2017-11-22 22:39:00.408 326 14084.03 13.30 56253.27 88888.00 2017-11-22 22:39:00.908 326 14084.03 13.29 56253.24 88888.00 2017-11-22 22:39:01.408 326 14084.03 13.19 56253.24 88888.00 2017-11-22 22:39:01.908 326 14084.01 13.21 56253.27 88888.00 2017-11-22 22:39:02.408 326 14083.98 13.26 56253.27 88888.00 2017-11-22 22:39:02.908 326 14083.96 13.27 56253.27 88888.00 2017-11-22 22:39:03.408 326 14083.99 13.24 56253.32 88888.00 2017-11-22 22:39:03.908 326 14083.93 13.18 56253.33 88888.00 2017-11-22 22:39:04.408 326 14083.93 13.23 56253.28 88888.00 2017-11-22 22:39:04.908 326 14083.94 13.29 56253.32 88888.00 2017-11-22 22:39:05.408 326 14083.98 13.31 56253.28 88888.00 2017-11-22 22:39:05.908 326 14083.97 13.35 56253.25 88888.00 2017-11-22 22:39:06.408 326 14083.93 13.32 56253.27 88888.00 2017-11-22 22:39:06.908 326 14083.92 13.29 56253.24 88888.00 2017-11-22 22:39:07.408 326 14083.92 13.33 56253.29 88888.00 2017-11-22 22:39:07.908 326 14083.88 13.27 56253.20 88888.00 2017-11-22 22:39:08.408 326 14083.89 13.16 56253.15 88888.00 2017-11-22 22:39:08.908 326 14083.92 13.28 56253.19 88888.00 2017-11-22 22:39:09.408 326 14083.91 13.32 56253.16 88888.00 2017-11-22 22:39:09.908 326 14083.90 13.28 56253.13 88888.00 2017-11-22 22:39:10.408 326 14083.85 13.32 56253.16 88888.00 2017-11-22 22:39:10.908 326 14083.87 13.31 56253.22 88888.00 2017-11-22 22:39:11.408 326 14083.89 13.30 56253.22 88888.00 2017-11-22 22:39:11.908 326 14083.85 13.31 56253.23 88888.00 2017-11-22 22:39:12.408 326 14083.83 13.40 56253.20 88888.00 2017-11-22 22:39:12.908 326 14083.83 13.41 56253.19 88888.00 2017-11-22 22:39:13.408 326 14083.81 13.36 56253.20 88888.00 2017-11-22 22:39:13.908 326 14083.81 13.35 56253.19 88888.00 2017-11-22 22:39:14.408 326 14083.83 13.30 56253.18 88888.00 2017-11-22 22:39:14.908 326 14083.83 13.20 56253.14 88888.00 2017-11-22 22:39:15.408 326 14083.81 13.26 56253.10 88888.00 2017-11-22 22:39:15.908 326 14083.81 13.20 56253.13 88888.00 2017-11-22 22:39:16.408 326 14083.83 13.31 56253.15 88888.00 2017-11-22 22:39:16.908 326 14083.82 13.33 56253.13 88888.00 2017-11-22 22:39:17.408 326 14083.82 13.26 56253.11 88888.00 2017-11-22 22:39:17.908 326 14083.79 13.24 56253.14 88888.00 2017-11-22 22:39:18.408 326 14083.79 13.35 56253.15 88888.00 2017-11-22 22:39:18.908 326 14083.78 13.45 56253.15 88888.00 2017-11-22 22:39:19.408 326 14083.79 13.48 56253.15 88888.00 2017-11-22 22:39:19.908 326 14083.75 13.36 56253.12 88888.00 2017-11-22 22:39:20.408 326 14083.81 13.36 56253.13 88888.00 2017-11-22 22:39:20.908 326 14083.82 13.39 56253.12 88888.00 2017-11-22 22:39:21.409 326 14083.83 13.46 56253.12 88888.00 2017-11-22 22:39:21.909 326 14083.82 13.53 56253.09 88888.00 2017-11-22 22:39:22.409 326 14083.81 13.53 56253.13 88888.00 2017-11-22 22:39:22.909 326 14083.81 13.47 56253.12 88888.00 2017-11-22 22:39:23.409 326 14083.81 13.41 56253.13 88888.00 2017-11-22 22:39:23.909 326 14083.80 13.43 56253.09 88888.00 2017-11-22 22:39:24.409 326 14083.78 13.38 56253.11 88888.00 2017-11-22 22:39:24.909 326 14083.78 13.40 56253.14 88888.00 2017-11-22 22:39:25.409 326 14083.80 13.41 56253.18 88888.00 2017-11-22 22:39:25.909 326 14083.81 13.50 56253.18 88888.00 2017-11-22 22:39:26.409 326 14083.83 13.50 56253.11 88888.00 2017-11-22 22:39:26.909 326 14083.87 13.56 56253.11 88888.00 2017-11-22 22:39:27.409 326 14083.87 13.62 56253.10 88888.00 2017-11-22 22:39:27.909 326 14083.88 13.61 56253.11 88888.00 2017-11-22 22:39:28.409 326 14083.87 13.58 56253.15 88888.00 2017-11-22 22:39:28.909 326 14083.90 13.55 56253.20 88888.00 2017-11-22 22:39:29.409 326 14083.91 13.54 56253.23 88888.00 2017-11-22 22:39:29.909 326 14083.96 13.46 56253.18 88888.00 2017-11-22 22:39:30.409 326 14083.98 13.50 56253.14 88888.00 2017-11-22 22:39:30.909 326 14083.96 13.57 56253.16 88888.00 2017-11-22 22:39:31.409 326 14083.98 13.61 56253.21 88888.00 2017-11-22 22:39:31.909 326 14084.00 13.58 56253.16 88888.00 2017-11-22 22:39:32.409 326 14083.99 13.53 56253.12 88888.00 2017-11-22 22:39:32.909 326 14084.00 13.53 56253.20 88888.00 2017-11-22 22:39:33.409 326 14084.05 13.53 56253.22 88888.00 2017-11-22 22:39:33.909 326 14084.07 13.60 56253.16 88888.00 2017-11-22 22:39:34.409 326 14084.08 13.64 56253.16 88888.00 2017-11-22 22:39:34.909 326 14084.07 13.55 56253.16 88888.00 2017-11-22 22:39:35.409 326 14084.06 13.53 56253.13 88888.00 2017-11-22 22:39:35.909 326 14084.08 13.60 56253.18 88888.00 2017-11-22 22:39:36.409 326 14084.07 13.66 56253.13 88888.00 2017-11-22 22:39:36.909 326 14084.08 13.57 56253.11 88888.00 2017-11-22 22:39:37.409 326 14084.06 13.61 56253.10 88888.00 2017-11-22 22:39:37.909 326 14084.07 13.65 56253.14 88888.00 2017-11-22 22:39:38.409 326 14084.08 13.69 56253.21 88888.00 2017-11-22 22:39:38.909 326 14084.07 13.68 56253.21 88888.00 2017-11-22 22:39:39.409 326 14084.08 13.53 56253.15 88888.00 2017-11-22 22:39:39.909 326 14084.08 13.62 56253.09 88888.00 2017-11-22 22:39:40.409 326 14084.11 13.71 56253.13 88888.00 2017-11-22 22:39:40.909 326 14084.16 13.74 56253.15 88888.00 2017-11-22 22:39:41.409 326 14084.15 13.71 56253.16 88888.00 2017-11-22 22:39:41.909 326 14084.17 13.71 56253.15 88888.00 2017-11-22 22:39:42.409 326 14084.14 13.69 56253.18 88888.00 2017-11-22 22:39:42.909 326 14084.12 13.63 56253.18 88888.00 2017-11-22 22:39:43.409 326 14084.11 13.57 56253.19 88888.00 2017-11-22 22:39:43.909 326 14084.12 13.62 56253.20 88888.00 2017-11-22 22:39:44.409 326 14084.15 13.55 56253.22 88888.00 2017-11-22 22:39:44.909 326 14084.16 13.52 56253.20 88888.00 2017-11-22 22:39:45.409 326 14084.16 13.55 56253.15 88888.00 2017-11-22 22:39:45.909 326 14084.14 13.61 56253.15 88888.00 2017-11-22 22:39:46.409 326 14084.08 13.68 56253.09 88888.00 2017-11-22 22:39:46.909 326 14084.11 13.69 56253.11 88888.00 2017-11-22 22:39:47.409 326 14084.10 13.66 56253.13 88888.00 2017-11-22 22:39:47.909 326 14084.08 13.60 56253.16 88888.00 2017-11-22 22:39:48.409 326 14084.08 13.70 56253.14 88888.00 2017-11-22 22:39:48.909 326 14084.10 13.73 56253.09 88888.00 2017-11-22 22:39:49.409 326 14084.17 13.70 56253.10 88888.00 2017-11-22 22:39:49.909 326 14084.21 13.70 56253.10 88888.00 2017-11-22 22:39:50.409 326 14084.19 13.74 56253.03 88888.00 2017-11-22 22:39:50.909 326 14084.21 13.72 56253.05 88888.00 2017-11-22 22:39:51.409 326 14084.22 13.74 56253.10 88888.00 2017-11-22 22:39:51.909 326 14084.24 13.83 56253.06 88888.00 2017-11-22 22:39:52.409 326 14084.24 13.78 56253.01 88888.00 2017-11-22 22:39:52.909 326 14084.27 13.77 56253.03 88888.00 2017-11-22 22:39:53.409 326 14084.27 13.75 56253.02 88888.00 2017-11-22 22:39:53.909 326 14084.26 13.86 56253.03 88888.00 2017-11-22 22:39:54.409 326 14084.27 13.87 56253.09 88888.00 2017-11-22 22:39:54.909 326 14084.29 13.78 56253.12 88888.00 2017-11-22 22:39:55.409 326 14084.28 13.75 56253.10 88888.00 2017-11-22 22:39:55.909 326 14084.26 13.85 56253.03 88888.00 2017-11-22 22:39:56.409 326 14084.28 13.88 56252.99 88888.00 2017-11-22 22:39:56.909 326 14084.26 13.82 56252.99 88888.00 2017-11-22 22:39:57.409 326 14084.28 13.86 56252.96 88888.00 2017-11-22 22:39:57.909 326 14084.27 13.89 56253.00 88888.00 2017-11-22 22:39:58.409 326 14084.19 13.87 56253.01 88888.00 2017-11-22 22:39:58.909 326 14084.17 13.88 56252.99 88888.00 2017-11-22 22:39:59.409 326 14084.14 13.87 56253.02 88888.00 2017-11-22 22:39:59.909 326 14084.14 13.80 56253.00 88888.00 2017-11-22 22:40:00.409 326 14084.14 13.74 56252.97 88888.00 2017-11-22 22:40:00.909 326 14084.15 13.77 56252.93 88888.00 2017-11-22 22:40:01.409 326 14084.16 13.79 56252.90 88888.00 2017-11-22 22:40:01.909 326 14084.15 13.87 56252.91 88888.00 2017-11-22 22:40:02.409 326 14084.15 13.88 56252.90 88888.00 2017-11-22 22:40:02.909 326 14084.17 13.82 56252.87 88888.00 2017-11-22 22:40:03.409 326 14084.18 13.78 56252.94 88888.00 2017-11-22 22:40:03.909 326 14084.16 13.80 56252.96 88888.00 2017-11-22 22:40:04.409 326 14084.15 13.78 56252.91 88888.00 2017-11-22 22:40:04.909 326 14084.18 13.68 56252.88 88888.00 2017-11-22 22:40:05.409 326 14084.20 13.80 56252.90 88888.00 2017-11-22 22:40:05.909 326 14084.17 13.90 56252.91 88888.00 2017-11-22 22:40:06.410 326 14084.18 13.98 56252.92 88888.00 2017-11-22 22:40:06.910 326 14084.18 13.97 56252.86 88888.00 2017-11-22 22:40:07.410 326 14084.16 13.94 56252.82 88888.00 2017-11-22 22:40:07.910 326 14084.14 13.83 56252.82 88888.00 2017-11-22 22:40:08.410 326 14084.17 13.85 56252.80 88888.00 2017-11-22 22:40:08.910 326 14084.19 13.91 56252.78 88888.00 2017-11-22 22:40:09.410 326 14084.19 13.96 56252.81 88888.00 2017-11-22 22:40:09.910 326 14084.19 13.95 56252.77 88888.00 2017-11-22 22:40:10.410 326 14084.16 13.88 56252.74 88888.00 2017-11-22 22:40:10.910 326 14084.15 13.91 56252.72 88888.00 2017-11-22 22:40:11.410 326 14084.16 13.92 56252.76 88888.00 2017-11-22 22:40:11.910 326 14084.15 13.89 56252.75 88888.00 2017-11-22 22:40:12.410 326 14084.15 13.97 56252.77 88888.00 2017-11-22 22:40:12.910 326 14084.15 14.06 56252.74 88888.00 2017-11-22 22:40:13.410 326 14084.19 14.04 56252.69 88888.00 2017-11-22 22:40:13.910 326 14084.22 13.97 56252.73 88888.00 2017-11-22 22:40:14.410 326 14084.22 13.83 56252.69 88888.00 2017-11-22 22:40:14.910 326 14084.18 13.95 56252.67 88888.00 2017-11-22 22:40:15.410 326 14084.17 14.05 56252.63 88888.00 2017-11-22 22:40:15.910 326 14084.17 14.14 56252.67 88888.00 2017-11-22 22:40:16.410 326 14084.18 14.14 56252.68 88888.00 2017-11-22 22:40:16.910 326 14084.19 14.09 56252.69 88888.00 2017-11-22 22:40:17.410 326 14084.21 14.11 56252.67 88888.00 2017-11-22 22:40:17.910 326 14084.20 14.11 56252.66 88888.00 2017-11-22 22:40:18.410 326 14084.24 13.98 56252.69 88888.00 2017-11-22 22:40:18.910 326 14084.30 13.98 56252.74 88888.00 2017-11-22 22:40:19.410 326 14084.35 14.03 56252.74 88888.00 2017-11-22 22:40:19.910 326 14084.38 14.08 56252.74 88888.00 2017-11-22 22:40:20.410 326 14084.40 14.11 56252.80 88888.00 2017-11-22 22:40:20.910 326 14084.42 14.14 56252.81 88888.00 2017-11-22 22:40:21.410 326 14084.42 14.07 56252.82 88888.00 2017-11-22 22:40:21.910 326 14084.43 14.09 56252.78 88888.00 2017-11-22 22:40:22.410 326 14084.42 14.08 56252.72 88888.00 2017-11-22 22:40:22.910 326 14084.43 14.12 56252.69 88888.00 2017-11-22 22:40:23.410 326 14084.43 14.06 56252.71 88888.00 2017-11-22 22:40:23.910 326 14084.40 14.05 56252.71 88888.00 2017-11-22 22:40:24.410 326 14084.46 14.04 56252.71 88888.00 2017-11-22 22:40:24.910 326 14084.46 14.07 56252.65 88888.00 2017-11-22 22:40:25.410 326 14084.44 14.08 56252.67 88888.00 2017-11-22 22:40:25.910 326 14084.44 14.04 56252.71 88888.00 2017-11-22 22:40:26.410 326 14084.46 14.03 56252.73 88888.00 2017-11-22 22:40:26.910 326 14084.47 14.02 56252.71 88888.00 2017-11-22 22:40:27.410 326 14084.49 14.02 56252.71 88888.00 2017-11-22 22:40:27.910 326 14084.47 14.04 56252.72 88888.00 2017-11-22 22:40:28.410 326 14084.52 14.05 56252.73 88888.00 2017-11-22 22:40:28.910 326 14084.53 14.06 56252.73 88888.00 2017-11-22 22:40:29.410 326 14084.56 14.05 56252.77 88888.00 2017-11-22 22:40:29.910 326 14084.56 14.08 56252.80 88888.00 2017-11-22 22:40:30.410 326 14084.55 14.03 56252.87 88888.00 2017-11-22 22:40:30.910 326 14084.53 14.03 56252.88 88888.00 2017-11-22 22:40:31.410 326 14084.49 14.06 56252.85 88888.00 2017-11-22 22:40:31.910 326 14084.48 14.06 56252.80 88888.00 2017-11-22 22:40:32.410 326 14084.53 14.08 56252.80 88888.00 2017-11-22 22:40:32.910 326 14084.54 14.11 56252.82 88888.00 2017-11-22 22:40:33.410 326 14084.54 14.05 56252.80 88888.00 2017-11-22 22:40:33.910 326 14084.56 14.09 56252.77 88888.00 2017-11-22 22:40:34.410 326 14084.53 14.04 56252.76 88888.00 2017-11-22 22:40:34.910 326 14084.47 14.00 56252.78 88888.00 2017-11-22 22:40:35.410 326 14084.43 14.05 56252.78 88888.00 2017-11-22 22:40:35.910 326 14084.44 14.04 56252.77 88888.00 2017-11-22 22:40:36.410 326 14084.46 14.09 56252.78 88888.00 2017-11-22 22:40:36.910 326 14084.55 14.12 56252.80 88888.00 2017-11-22 22:40:37.410 326 14084.59 14.03 56252.78 88888.00 2017-11-22 22:40:37.910 326 14084.58 14.09 56252.77 88888.00 2017-11-22 22:40:38.410 326 14084.61 14.05 56252.83 88888.00 2017-11-22 22:40:38.910 326 14084.62 14.05 56252.87 88888.00 2017-11-22 22:40:39.410 326 14084.61 13.98 56252.88 88888.00 2017-11-22 22:40:39.910 326 14084.58 14.02 56252.87 88888.00 2017-11-22 22:40:40.410 326 14084.57 14.11 56252.84 88888.00 2017-11-22 22:40:40.910 326 14084.56 14.08 56252.83 88888.00 2017-11-22 22:40:41.410 326 14084.54 14.07 56252.87 88888.00 2017-11-22 22:40:41.910 326 14084.55 14.07 56252.96 88888.00 2017-11-22 22:40:42.410 326 14084.58 13.97 56252.90 88888.00 2017-11-22 22:40:42.910 326 14084.58 13.90 56252.85 88888.00 2017-11-22 22:40:43.410 326 14084.56 13.95 56252.85 88888.00 2017-11-22 22:40:43.910 326 14084.48 14.00 56252.87 88888.00 2017-11-22 22:40:44.410 326 14084.44 14.05 56252.90 88888.00 2017-11-22 22:40:44.910 326 14084.42 14.02 56252.94 88888.00 2017-11-22 22:40:45.410 326 14084.43 13.96 56252.91 88888.00 2017-11-22 22:40:45.910 326 14084.46 13.91 56252.97 88888.00 2017-11-22 22:40:46.411 326 14084.49 13.91 56252.96 88888.00 2017-11-22 22:40:46.911 326 14084.51 13.97 56252.96 88888.00 2017-11-22 22:40:47.411 326 14084.51 13.92 56252.94 88888.00 2017-11-22 22:40:47.911 326 14084.49 13.96 56252.97 88888.00 2017-11-22 22:40:48.411 326 14084.51 13.98 56252.99 88888.00 2017-11-22 22:40:48.911 326 14084.52 13.99 56252.94 88888.00 2017-11-22 22:40:49.411 326 14084.52 14.00 56252.94 88888.00 2017-11-22 22:40:49.911 326 14084.53 14.04 56252.94 88888.00 2017-11-22 22:40:50.411 326 14084.48 14.00 56252.88 88888.00 2017-11-22 22:40:50.911 326 14084.46 13.99 56252.91 88888.00 2017-11-22 22:40:51.411 326 14084.48 14.02 56252.92 88888.00 2017-11-22 22:40:51.911 326 14084.47 14.04 56252.96 88888.00 2017-11-22 22:40:52.411 326 14084.51 14.07 56252.92 88888.00 2017-11-22 22:40:52.911 326 14084.52 14.09 56252.92 88888.00 2017-11-22 22:40:53.411 326 14084.55 14.08 56252.88 88888.00 2017-11-22 22:40:53.911 326 14084.66 14.05 56252.92 88888.00 2017-11-22 22:40:54.411 326 14084.62 14.04 56252.93 88888.00 2017-11-22 22:40:54.911 326 14084.56 14.05 56252.86 88888.00 2017-11-22 22:40:55.411 326 14084.57 14.02 56252.94 88888.00 2017-11-22 22:40:55.911 326 14084.58 14.06 56253.04 88888.00 2017-11-22 22:40:56.411 326 14084.57 14.08 56252.99 88888.00 2017-11-22 22:40:56.911 326 14084.57 14.03 56252.85 88888.00 2017-11-22 22:40:57.411 326 14084.58 13.99 56252.84 88888.00 2017-11-22 22:40:57.911 326 14084.61 13.91 56252.86 88888.00 2017-11-22 22:40:58.411 326 14084.62 13.94 56252.96 88888.00 2017-11-22 22:40:58.911 326 14084.62 13.98 56253.00 88888.00 2017-11-22 22:40:59.411 326 14084.64 13.96 56253.03 88888.00 2017-11-22 22:40:59.911 326 14084.63 13.98 56253.01 88888.00 2017-11-22 22:41:00.411 326 14084.59 13.95 56252.96 88888.00 2017-11-22 22:41:00.911 326 14084.63 14.06 56253.01 88888.00 2017-11-22 22:41:01.411 326 14084.65 14.14 56253.04 88888.00 2017-11-22 22:41:01.911 326 14084.64 14.14 56253.06 88888.00 2017-11-22 22:41:02.411 326 14084.65 14.02 56253.06 88888.00 2017-11-22 22:41:02.911 326 14084.64 14.02 56253.05 88888.00 2017-11-22 22:41:03.411 326 14084.64 14.04 56253.08 88888.00 2017-11-22 22:41:03.911 326 14084.64 13.98 56253.11 88888.00 2017-11-22 22:41:04.411 326 14084.63 13.90 56253.16 88888.00 2017-11-22 22:41:04.911 326 14084.64 13.99 56253.15 88888.00 2017-11-22 22:41:05.411 326 14084.68 14.08 56253.14 88888.00 2017-11-22 22:41:05.911 326 14084.68 14.12 56253.15 88888.00 2017-11-22 22:41:06.411 326 14084.65 14.16 56253.11 88888.00 2017-11-22 22:41:06.911 326 14084.67 14.20 56253.11 88888.00 2017-11-22 22:41:07.411 326 14084.72 14.14 56253.10 88888.00 2017-11-22 22:41:07.911 326 14084.71 14.17 56253.12 88888.00 2017-11-22 22:41:08.411 326 14084.71 14.13 56253.14 88888.00 2017-11-22 22:41:08.911 326 14084.71 14.03 56253.19 88888.00 2017-11-22 22:41:09.411 326 14084.70 14.04 56253.21 88888.00 2017-11-22 22:41:09.911 326 14084.68 14.09 56253.20 88888.00 2017-11-22 22:41:10.411 326 14084.71 14.09 56253.23 88888.00 2017-11-22 22:41:10.911 326 14084.73 14.08 56253.24 88888.00 2017-11-22 22:41:11.411 326 14084.74 14.13 56253.25 88888.00 2017-11-22 22:41:11.911 326 14084.72 14.09 56253.30 88888.00 2017-11-22 22:41:12.411 326 14084.72 14.04 56253.35 88888.00 2017-11-22 22:41:12.911 326 14084.76 14.05 56253.40 88888.00 2017-11-22 22:41:13.411 326 14084.75 14.17 56253.43 88888.00 2017-11-22 22:41:13.911 326 14084.74 14.14 56253.40 88888.00 2017-11-22 22:41:14.411 326 14084.70 14.11 56253.39 88888.00 2017-11-22 22:41:14.911 326 14084.68 14.19 56253.40 88888.00 2017-11-22 22:41:15.411 326 14084.72 14.12 56253.39 88888.00 2017-11-22 22:41:15.911 326 14084.74 14.11 56253.39 88888.00 2017-11-22 22:41:16.411 326 14084.74 14.11 56253.43 88888.00 2017-11-22 22:41:16.911 326 14084.75 14.02 56253.48 88888.00 2017-11-22 22:41:17.411 326 14084.72 14.11 56253.50 88888.00 2017-11-22 22:41:17.911 326 14084.71 14.14 56253.50 88888.00 2017-11-22 22:41:18.411 326 14084.75 14.12 56253.49 88888.00 2017-11-22 22:41:18.911 326 14084.73 14.19 56253.50 88888.00 2017-11-22 22:41:19.411 326 14084.71 14.19 56253.51 88888.00 2017-11-22 22:41:19.911 326 14084.74 14.20 56253.50 88888.00 2017-11-22 22:41:20.411 326 14084.73 14.17 56253.56 88888.00 2017-11-22 22:41:20.911 326 14084.75 14.15 56253.51 88888.00 2017-11-22 22:41:21.411 326 14084.81 14.28 56253.53 88888.00 2017-11-22 22:41:21.911 326 14084.83 14.24 56253.50 88888.00 2017-11-22 22:41:22.411 326 14084.81 14.31 56253.51 88888.00 2017-11-22 22:41:22.911 326 14084.81 14.29 56253.50 88888.00 2017-11-22 22:41:23.411 326 14084.79 14.20 56253.51 88888.00 2017-11-22 22:41:23.911 326 14084.80 14.17 56253.56 88888.00 2017-11-22 22:41:24.411 326 14084.81 14.26 56253.53 88888.00 2017-11-22 22:41:24.911 326 14084.80 14.29 56253.48 88888.00 2017-11-22 22:41:25.411 326 14084.83 14.33 56253.43 88888.00 2017-11-22 22:41:25.911 326 14084.83 14.38 56253.47 88888.00 2017-11-22 22:41:26.411 326 14084.84 14.37 56253.52 88888.00 2017-11-22 22:41:26.911 326 14084.83 14.32 56253.50 88888.00 2017-11-22 22:41:27.411 326 14084.83 14.37 56253.53 88888.00 2017-11-22 22:41:27.911 326 14084.85 14.32 56253.56 88888.00 2017-11-22 22:41:28.411 326 14084.84 14.29 56253.53 88888.00 2017-11-22 22:41:28.911 326 14084.85 14.29 56253.56 88888.00 2017-11-22 22:41:29.411 326 14084.84 14.21 56253.53 88888.00 2017-11-22 22:41:29.911 326 14084.83 14.19 56253.58 88888.00 2017-11-22 22:41:30.411 326 14084.86 14.20 56253.58 88888.00 2017-11-22 22:41:30.911 326 14084.89 14.28 56253.55 88888.00 2017-11-22 22:41:31.411 326 14084.90 14.29 56253.56 88888.00 2017-11-22 22:41:31.911 326 14084.90 14.22 56253.58 88888.00 2017-11-22 22:41:32.411 326 14084.87 14.20 56253.58 88888.00 2017-11-22 22:41:32.911 326 14084.87 14.23 56253.60 88888.00 2017-11-22 22:41:33.411 326 14084.89 14.30 56253.61 88888.00 2017-11-22 22:41:33.911 326 14084.86 14.33 56253.59 88888.00 2017-11-22 22:41:34.411 326 14084.84 14.30 56253.58 88888.00 2017-11-22 22:41:34.911 326 14084.82 14.26 56253.61 88888.00 2017-11-22 22:41:35.411 326 14084.90 14.24 56253.63 88888.00 2017-11-22 22:41:35.911 326 14084.89 14.16 56253.62 88888.00 2017-11-22 22:41:36.412 326 14084.81 14.20 56253.63 88888.00 2017-11-22 22:41:36.912 326 14084.81 14.20 56253.61 88888.00 2017-11-22 22:41:37.412 326 14084.87 14.15 56253.66 88888.00 2017-11-22 22:41:37.912 326 14084.87 14.23 56253.61 88888.00 2017-11-22 22:41:38.412 326 14084.87 14.25 56253.59 88888.00 2017-11-22 22:41:38.912 326 14084.86 14.25 56253.59 88888.00 2017-11-22 22:41:39.412 326 14084.86 14.25 56253.65 88888.00 2017-11-22 22:41:39.912 326 14084.84 14.25 56253.69 88888.00 2017-11-22 22:41:40.412 326 14084.85 14.29 56253.67 88888.00 2017-11-22 22:41:40.912 326 14084.87 14.24 56253.70 88888.00 2017-11-22 22:41:41.412 326 14084.87 14.28 56253.74 88888.00 2017-11-22 22:41:41.912 326 14084.86 14.30 56253.76 88888.00 2017-11-22 22:41:42.412 326 14084.86 14.26 56253.76 88888.00 2017-11-22 22:41:42.912 326 14084.90 14.23 56253.77 88888.00 2017-11-22 22:41:43.412 326 14084.93 14.25 56253.76 88888.00 2017-11-22 22:41:43.912 326 14084.92 14.31 56253.74 88888.00 2017-11-22 22:41:44.412 326 14084.91 14.26 56253.70 88888.00 2017-11-22 22:41:44.912 326 14084.90 14.34 56253.69 88888.00 2017-11-22 22:41:45.412 326 14084.89 14.25 56253.72 88888.00 2017-11-22 22:41:45.912 326 14084.89 14.29 56253.72 88888.00 2017-11-22 22:41:46.412 326 14084.87 14.39 56253.71 88888.00 2017-11-22 22:41:46.912 326 14084.90 14.41 56253.75 88888.00 2017-11-22 22:41:47.412 326 14084.91 14.36 56253.77 88888.00 2017-11-22 22:41:47.912 326 14084.92 14.25 56253.75 88888.00 2017-11-22 22:41:48.412 326 14084.92 14.33 56253.76 88888.00 2017-11-22 22:41:48.912 326 14084.91 14.29 56253.77 88888.00 2017-11-22 22:41:49.412 326 14084.92 14.34 56253.81 88888.00 2017-11-22 22:41:49.912 326 14084.90 14.30 56253.84 88888.00 2017-11-22 22:41:50.412 326 14084.89 14.33 56253.85 88888.00 2017-11-22 22:41:50.912 326 14084.89 14.41 56253.84 88888.00 2017-11-22 22:41:51.412 326 14084.87 14.47 56253.87 88888.00 2017-11-22 22:41:51.912 326 14084.87 14.49 56253.87 88888.00 2017-11-22 22:41:52.412 326 14084.91 14.39 56253.80 88888.00 2017-11-22 22:41:52.912 326 14084.89 14.31 56253.86 88888.00 2017-11-22 22:41:53.412 326 14084.87 14.37 56253.86 88888.00 2017-11-22 22:41:53.912 326 14084.81 14.49 56253.85 88888.00 2017-11-22 22:41:54.412 326 14084.81 14.41 56253.84 88888.00 2017-11-22 22:41:54.912 326 14084.84 14.45 56253.86 88888.00 2017-11-22 22:41:55.412 326 14084.83 14.45 56253.86 88888.00 2017-11-22 22:41:55.912 326 14084.86 14.36 56253.87 88888.00 2017-11-22 22:41:56.412 326 14084.86 14.45 56253.86 88888.00 2017-11-22 22:41:56.912 326 14084.87 14.42 56253.87 88888.00 2017-11-22 22:41:57.412 326 14084.83 14.41 56253.89 88888.00 2017-11-22 22:41:57.912 326 14084.83 14.42 56253.94 88888.00 2017-11-22 22:41:58.412 326 14084.81 14.42 56253.99 88888.00 2017-11-22 22:41:58.912 326 14084.82 14.41 56254.00 88888.00 2017-11-22 22:41:59.412 326 14084.84 14.42 56253.91 88888.00 2017-11-22 22:41:59.912 326 14084.84 14.30 56253.95 88888.00 2017-11-22 22:42:00.412 326 14084.83 14.34 56253.98 88888.00 2017-11-22 22:42:00.912 326 14084.83 14.43 56253.98 88888.00 2017-11-22 22:42:01.412 326 14084.82 14.51 56253.95 88888.00 2017-11-22 22:42:01.912 326 14084.85 14.56 56253.95 88888.00 2017-11-22 22:42:02.412 326 14084.85 14.54 56253.96 88888.00 2017-11-22 22:42:02.912 326 14084.85 14.49 56254.02 88888.00 2017-11-22 22:42:03.412 326 14084.83 14.41 56254.00 88888.00 2017-11-22 22:42:03.912 326 14084.84 14.39 56253.98 88888.00 2017-11-22 22:42:04.412 326 14084.82 14.43 56254.00 88888.00 2017-11-22 22:42:04.912 326 14084.80 14.53 56254.02 88888.00 2017-11-22 22:42:05.412 326 14084.82 14.49 56254.04 88888.00 2017-11-22 22:42:05.912 326 14084.80 14.42 56254.03 88888.00 2017-11-22 22:42:06.412 326 14084.80 14.53 56253.97 88888.00 2017-11-22 22:42:06.912 326 14084.80 14.49 56253.94 88888.00 2017-11-22 22:42:07.412 326 14084.79 14.53 56253.98 88888.00 2017-11-22 22:42:07.912 326 14084.74 14.58 56254.04 88888.00 2017-11-22 22:42:08.412 326 14084.76 14.50 56254.09 88888.00 2017-11-22 22:42:08.912 326 14084.80 14.50 56254.03 88888.00 2017-11-22 22:42:09.412 326 14084.81 14.42 56253.95 88888.00 2017-11-22 22:42:09.912 326 14084.80 14.36 56253.97 88888.00 2017-11-22 22:42:10.412 326 14084.77 14.38 56254.02 88888.00 2017-11-22 22:42:10.912 326 14084.80 14.49 56254.04 88888.00 2017-11-22 22:42:11.413 326 14084.81 14.58 56254.07 88888.00 2017-11-22 22:42:11.913 326 14084.80 14.57 56254.08 88888.00 2017-11-22 22:42:12.413 326 14084.79 14.55 56254.05 88888.00 2017-11-22 22:42:12.913 326 14084.77 14.56 56254.05 88888.00 2017-11-22 22:42:13.413 326 14084.77 14.54 56254.09 88888.00 2017-11-22 22:42:13.913 326 14084.76 14.50 56254.09 88888.00 2017-11-22 22:42:14.413 326 14084.77 14.54 56254.12 88888.00 2017-11-22 22:42:14.913 326 14084.75 14.51 56254.12 88888.00 2017-11-22 22:42:15.413 326 14084.77 14.57 56254.19 88888.00 2017-11-22 22:42:15.913 326 14084.77 14.57 56254.14 88888.00 2017-11-22 22:42:16.413 326 14084.79 14.55 56254.08 88888.00 2017-11-22 22:42:16.913 326 14084.80 14.51 56254.16 88888.00 2017-11-22 22:42:17.413 326 14084.79 14.54 56254.21 88888.00 2017-11-22 22:42:17.913 326 14084.75 14.55 56254.23 88888.00 2017-11-22 22:42:18.413 326 14084.79 14.49 56254.24 88888.00 2017-11-22 22:42:18.913 326 14084.76 14.57 56254.27 88888.00 2017-11-22 22:42:19.413 326 14084.75 14.62 56254.22 88888.00 2017-11-22 22:42:19.913 326 14084.75 14.63 56254.24 88888.00 2017-11-22 22:42:20.413 326 14084.76 14.54 56254.21 88888.00 2017-11-22 22:42:20.913 326 14084.75 14.55 56254.19 88888.00 2017-11-22 22:42:21.413 326 14084.74 14.55 56254.18 88888.00 2017-11-22 22:42:21.913 326 14084.72 14.54 56254.19 88888.00 2017-11-22 22:42:22.413 326 14084.71 14.51 56254.21 88888.00 2017-11-22 22:42:22.913 326 14084.67 14.57 56254.24 88888.00 2017-11-22 22:42:23.413 326 14084.65 14.59 56254.22 88888.00 2017-11-22 22:42:23.913 326 14084.64 14.62 56254.24 88888.00 2017-11-22 22:42:24.413 326 14084.64 14.63 56254.25 88888.00 2017-11-22 22:42:24.913 326 14084.65 14.60 56254.27 88888.00 2017-11-22 22:42:25.413 326 14084.68 14.58 56254.32 88888.00 2017-11-22 22:42:25.913 326 14084.65 14.54 56254.26 88888.00 2017-11-22 22:42:26.413 326 14084.63 14.57 56254.21 88888.00 2017-11-22 22:42:26.913 326 14084.62 14.62 56254.22 88888.00 2017-11-22 22:42:27.413 326 14084.61 14.60 56254.23 88888.00 2017-11-22 22:42:27.913 326 14084.62 14.57 56254.23 88888.00 2017-11-22 22:42:28.413 326 14084.62 14.54 56254.23 88888.00 2017-11-22 22:42:28.913 326 14084.58 14.56 56254.28 88888.00 2017-11-22 22:42:29.413 326 14084.55 14.51 56254.28 88888.00 2017-11-22 22:42:29.913 326 14084.53 14.40 56254.24 88888.00 2017-11-22 22:42:30.413 326 14084.55 14.39 56254.26 88888.00 2017-11-22 22:42:30.913 326 14084.54 14.43 56254.28 88888.00 2017-11-22 22:42:31.413 326 14084.54 14.48 56254.27 88888.00 2017-11-22 22:42:31.913 326 14084.55 14.47 56254.23 88888.00 2017-11-22 22:42:32.413 326 14084.56 14.54 56254.27 88888.00 2017-11-22 22:42:32.913 326 14084.55 14.45 56254.31 88888.00 2017-11-22 22:42:33.413 326 14084.53 14.34 56254.33 88888.00 2017-11-22 22:42:33.913 326 14084.55 14.50 56254.31 88888.00 2017-11-22 22:42:34.413 326 14084.55 14.51 56254.32 88888.00 2017-11-22 22:42:34.913 326 14084.54 14.51 56254.33 88888.00 2017-11-22 22:42:35.413 326 14084.56 14.58 56254.34 88888.00 2017-11-22 22:42:35.913 326 14084.55 14.59 56254.34 88888.00 2017-11-22 22:42:36.413 326 14084.54 14.54 56254.35 88888.00 2017-11-22 22:42:36.913 326 14084.55 14.42 56254.38 88888.00 2017-11-22 22:42:37.413 326 14084.52 14.33 56254.35 88888.00 2017-11-22 22:42:37.913 326 14084.54 14.30 56254.41 88888.00 2017-11-22 22:42:38.413 326 14084.55 14.28 56254.41 88888.00 2017-11-22 22:42:38.913 326 14084.51 14.30 56254.42 88888.00 2017-11-22 22:42:39.413 326 14084.52 14.49 56254.47 88888.00 2017-11-22 22:42:39.913 326 14084.51 14.50 56254.45 88888.00 2017-11-22 22:42:40.413 326 14084.49 14.45 56254.44 88888.00 2017-11-22 22:42:40.913 326 14084.49 14.42 56254.43 88888.00 2017-11-22 22:42:41.413 326 14084.47 14.41 56254.43 88888.00 2017-11-22 22:42:41.913 326 14084.54 14.39 56254.47 88888.00 2017-11-22 22:42:42.413 326 14084.51 14.42 56254.46 88888.00 2017-11-22 22:42:42.913 326 14084.52 14.47 56254.50 88888.00 2017-11-22 22:42:43.413 326 14084.53 14.47 56254.49 88888.00 2017-11-22 22:42:43.913 326 14084.57 14.47 56254.51 88888.00 2017-11-22 22:42:44.413 326 14084.56 14.39 56254.49 88888.00 2017-11-22 22:42:44.913 326 14084.54 14.50 56254.55 88888.00 2017-11-22 22:42:45.413 326 14084.58 14.57 56254.55 88888.00 2017-11-22 22:42:45.913 326 14084.59 14.51 56254.56 88888.00 2017-11-22 22:42:46.413 326 14084.65 14.60 56254.58 88888.00 2017-11-22 22:42:46.913 326 14084.68 14.65 56254.61 88888.00 2017-11-22 22:42:47.413 326 14084.67 14.64 56254.63 88888.00 2017-11-22 22:42:47.913 326 14084.71 14.65 56254.59 88888.00 2017-11-22 22:42:48.413 326 14084.71 14.56 56254.55 88888.00 2017-11-22 22:42:48.913 326 14084.74 14.55 56254.60 88888.00 2017-11-22 22:42:49.413 326 14084.72 14.51 56254.64 88888.00 2017-11-22 22:42:49.913 326 14084.75 14.60 56254.64 88888.00 2017-11-22 22:42:50.413 326 14084.77 14.59 56254.60 88888.00 2017-11-22 22:42:50.913 326 14084.77 14.55 56254.63 88888.00 2017-11-22 22:42:51.413 326 14084.75 14.51 56254.66 88888.00 2017-11-22 22:42:51.913 326 14084.77 14.50 56254.73 88888.00 2017-11-22 22:42:52.413 326 14084.80 14.53 56254.79 88888.00 2017-11-22 22:42:52.913 326 14084.83 14.54 56254.80 88888.00 2017-11-22 22:42:53.413 326 14084.84 14.57 56254.81 88888.00 2017-11-22 22:42:53.913 326 14084.86 14.63 56254.79 88888.00 2017-11-22 22:42:54.404 326 14084.90 14.64 56254.78 88888.00 2017-11-22 22:42:54.904 326 14084.91 14.76 56254.79 88888.00 2017-11-22 22:42:55.404 326 14084.89 14.73 56254.81 88888.00 2017-11-22 22:42:55.904 326 14084.87 14.72 56254.83 88888.00 2017-11-22 22:42:56.404 326 14084.87 14.71 56254.75 88888.00 2017-11-22 22:42:56.904 326 14084.87 14.62 56254.73 88888.00 2017-11-22 22:42:57.404 326 14084.89 14.70 56254.74 88888.00 2017-11-22 22:42:57.904 326 14084.89 14.74 56254.73 88888.00 2017-11-22 22:42:58.404 326 14084.89 14.75 56254.74 88888.00 2017-11-22 22:42:58.904 326 14084.85 14.76 56254.73 88888.00 2017-11-22 22:42:59.404 326 14084.86 14.79 56254.75 88888.00 2017-11-22 22:42:59.904 326 14084.89 14.79 56254.77 88888.00 2017-11-22 22:43:00.404 326 14084.94 14.73 56254.74 88888.00 2017-11-22 22:43:00.904 326 14084.95 14.68 56254.78 88888.00 2017-11-22 22:43:01.404 326 14084.95 14.72 56254.77 88888.00 2017-11-22 22:43:01.904 326 14084.95 14.73 56254.81 88888.00 2017-11-22 22:43:02.404 326 14085.00 14.66 56254.77 88888.00 2017-11-22 22:43:02.904 326 14084.99 14.75 56254.77 88888.00 2017-11-22 22:43:03.404 326 14084.99 14.75 56254.78 88888.00 2017-11-22 22:43:03.904 326 14085.00 14.84 56254.75 88888.00 2017-11-22 22:43:04.404 326 14084.99 14.84 56254.80 88888.00 2017-11-22 22:43:04.904 326 14084.98 14.79 56254.84 88888.00 2017-11-22 22:43:05.404 326 14084.93 14.79 56254.78 88888.00 2017-11-22 22:43:05.904 326 14084.93 14.72 56254.77 88888.00 2017-11-22 22:43:06.404 326 14084.99 14.79 56254.75 88888.00 2017-11-22 22:43:06.904 326 14084.99 14.80 56254.78 88888.00 2017-11-22 22:43:07.404 326 14084.98 14.79 56254.81 88888.00 2017-11-22 22:43:07.904 326 14084.94 14.85 56254.78 88888.00 2017-11-22 22:43:08.404 326 14084.98 14.73 56254.77 88888.00 2017-11-22 22:43:08.904 326 14085.00 14.75 56254.70 88888.00 2017-11-22 22:43:09.404 326 14084.99 14.80 56254.69 88888.00 2017-11-22 22:43:09.904 326 14084.98 14.80 56254.66 88888.00 2017-11-22 22:43:10.404 326 14084.99 14.77 56254.66 88888.00 2017-11-22 22:43:10.904 326 14084.98 14.74 56254.70 88888.00 2017-11-22 22:43:11.404 326 14085.03 14.81 56254.73 88888.00 2017-11-22 22:43:11.904 326 14085.07 14.83 56254.71 88888.00 2017-11-22 22:43:12.404 326 14085.07 14.85 56254.65 88888.00 2017-11-22 22:43:12.904 326 14085.02 14.87 56254.64 88888.00 2017-11-22 22:43:13.404 326 14085.03 14.80 56254.60 88888.00 2017-11-22 22:43:13.904 326 14085.05 14.82 56254.58 88888.00 2017-11-22 22:43:14.404 326 14085.01 14.81 56254.60 88888.00 2017-11-22 22:43:14.904 326 14084.99 14.83 56254.63 88888.00 2017-11-22 22:43:15.404 326 14085.01 14.77 56254.58 88888.00 2017-11-22 22:43:15.904 326 14085.00 14.76 56254.56 88888.00 2017-11-22 22:43:16.404 326 14084.98 14.76 56254.58 88888.00 2017-11-22 22:43:16.904 326 14084.96 14.73 56254.59 88888.00 2017-11-22 22:43:17.404 326 14084.96 14.73 56254.58 88888.00 2017-11-22 22:43:17.904 326 14084.98 14.79 56254.53 88888.00 2017-11-22 22:43:18.404 326 14084.99 14.81 56254.53 88888.00 2017-11-22 22:43:18.904 326 14085.02 14.82 56254.53 88888.00 2017-11-22 22:43:19.404 326 14085.05 14.73 56254.50 88888.00 2017-11-22 22:43:19.904 326 14085.03 14.68 56254.56 88888.00 2017-11-22 22:43:20.404 326 14085.01 14.65 56254.49 88888.00 2017-11-22 22:43:20.904 326 14085.01 14.68 56254.47 88888.00 2017-11-22 22:43:21.404 326 14084.99 14.72 56254.49 88888.00 2017-11-22 22:43:21.904 326 14084.98 14.77 56254.49 88888.00 2017-11-22 22:43:22.404 326 14084.96 14.77 56254.46 88888.00 2017-11-22 22:43:22.904 326 14084.98 14.79 56254.45 88888.00 2017-11-22 22:43:23.404 326 14084.98 14.88 56254.46 88888.00 2017-11-22 22:43:23.904 326 14084.96 14.89 56254.45 88888.00 2017-11-22 22:43:24.404 326 14084.99 14.91 56254.41 88888.00 2017-11-22 22:43:24.904 326 14085.00 14.80 56254.40 88888.00 2017-11-22 22:43:25.404 326 14084.98 14.74 56254.42 88888.00 2017-11-22 22:43:25.904 326 14084.96 14.85 56254.49 88888.00 2017-11-22 22:43:26.404 326 14084.95 14.88 56254.46 88888.00 2017-11-22 22:43:26.904 326 14084.95 14.90 56254.44 88888.00 2017-11-22 22:43:27.404 326 14084.99 14.95 56254.42 88888.00 2017-11-22 22:43:27.904 326 14085.01 14.96 56254.34 88888.00 2017-11-22 22:43:28.404 326 14085.01 14.93 56254.37 88888.00 2017-11-22 22:43:28.904 326 14084.96 14.92 56254.38 88888.00 2017-11-22 22:43:29.404 326 14084.95 14.97 56254.34 88888.00 2017-11-22 22:43:29.904 326 14084.92 14.95 56254.32 88888.00 2017-11-22 22:43:30.404 326 14084.92 14.87 56254.28 88888.00 2017-11-22 22:43:30.904 326 14084.89 14.88 56254.28 88888.00 2017-11-22 22:43:31.404 326 14084.91 14.90 56254.24 88888.00 2017-11-22 22:43:31.904 326 14084.90 14.87 56254.25 88888.00 2017-11-22 22:43:32.404 326 14084.89 14.81 56254.24 88888.00 2017-11-22 22:43:32.904 326 14084.89 14.76 56254.18 88888.00 2017-11-22 22:43:33.404 326 14084.94 14.89 56254.13 88888.00 2017-11-22 22:43:33.904 326 14084.94 14.93 56254.13 88888.00 2017-11-22 22:43:34.405 326 14084.91 14.84 56254.12 88888.00 2017-11-22 22:43:34.905 326 14084.91 14.77 56254.08 88888.00 2017-11-22 22:43:35.405 326 14084.96 14.90 56254.07 88888.00 2017-11-22 22:43:35.905 326 14085.00 14.90 56254.04 88888.00 2017-11-22 22:43:36.405 326 14084.95 14.90 56254.02 88888.00 2017-11-22 22:43:36.905 326 14084.94 14.83 56254.07 88888.00 2017-11-22 22:43:37.405 326 14084.96 14.72 56254.12 88888.00 2017-11-22 22:43:37.905 326 14084.93 14.72 56254.12 88888.00 2017-11-22 22:43:38.405 326 14084.90 14.67 56254.10 88888.00 2017-11-22 22:43:38.905 326 14084.89 14.77 56254.09 88888.00 2017-11-22 22:43:39.405 326 14084.89 14.81 56254.14 88888.00 2017-11-22 22:43:39.905 326 14084.89 14.82 56254.09 88888.00 2017-11-22 22:43:40.405 326 14084.91 14.73 56254.05 88888.00 2017-11-22 22:43:40.905 326 14084.92 14.84 56254.07 88888.00 2017-11-22 22:43:41.405 326 14084.91 14.87 56254.07 88888.00 2017-11-22 22:43:41.905 326 14084.93 14.79 56254.00 88888.00 2017-11-22 22:43:42.405 326 14084.91 14.74 56254.00 88888.00 2017-11-22 22:43:42.905 326 14084.89 14.75 56254.00 88888.00 2017-11-22 22:43:43.405 326 14084.89 14.76 56253.99 88888.00 2017-11-22 22:43:43.905 326 14084.91 14.66 56253.96 88888.00 2017-11-22 22:43:44.405 326 14084.87 14.76 56253.88 88888.00 2017-11-22 22:43:44.905 326 14084.83 14.77 56253.90 88888.00 2017-11-22 22:43:45.405 326 14084.87 14.71 56253.91 88888.00 2017-11-22 22:43:45.905 326 14084.86 14.70 56253.89 88888.00 2017-11-22 22:43:46.405 326 14084.87 14.64 56253.89 88888.00 2017-11-22 22:43:46.905 326 14084.91 14.60 56253.85 88888.00 2017-11-22 22:43:47.405 326 14084.91 14.56 56253.81 88888.00 2017-11-22 22:43:47.905 326 14084.93 14.58 56253.79 88888.00 2017-11-22 22:43:48.405 326 14084.89 14.74 56253.78 88888.00 2017-11-22 22:43:48.905 326 14084.86 14.68 56253.76 88888.00 2017-11-22 22:43:49.405 326 14084.86 14.66 56253.76 88888.00 2017-11-22 22:43:49.905 326 14084.85 14.73 56253.79 88888.00 2017-11-22 22:43:50.405 326 14084.90 14.60 56253.77 88888.00 2017-11-22 22:43:50.905 326 14084.89 14.60 56253.74 88888.00 2017-11-22 22:43:51.405 326 14084.87 14.63 56253.68 88888.00 2017-11-22 22:43:51.905 326 14084.90 14.55 56253.63 88888.00 2017-11-22 22:43:52.405 326 14084.92 14.68 56253.63 88888.00 2017-11-22 22:43:52.905 326 14084.94 14.71 56253.69 88888.00 2017-11-22 22:43:53.405 326 14084.91 14.70 56253.65 88888.00 2017-11-22 22:43:53.905 326 14084.89 14.67 56253.58 88888.00 2017-11-22 22:43:54.405 326 14084.91 14.60 56253.58 88888.00 2017-11-22 22:43:54.905 326 14084.94 14.56 56253.55 88888.00 2017-11-22 22:43:55.405 326 14084.94 14.50 56253.56 88888.00 2017-11-22 22:43:55.905 326 14084.96 14.55 56253.58 88888.00 2017-11-22 22:43:56.405 326 14084.94 14.51 56253.56 88888.00 2017-11-22 22:43:56.905 326 14084.95 14.56 56253.57 88888.00 2017-11-22 22:43:57.405 326 14084.96 14.60 56253.53 88888.00 2017-11-22 22:43:57.905 326 14084.95 14.54 56253.50 88888.00 2017-11-22 22:43:58.405 326 14084.94 14.56 56253.51 88888.00 2017-11-22 22:43:58.905 326 14084.93 14.46 56253.50 88888.00 2017-11-22 22:43:59.405 326 14084.95 14.46 56253.50 88888.00 2017-11-22 22:43:59.905 326 14084.96 14.50 56253.44 88888.00 2017-11-22 22:44:00.405 326 14084.98 14.50 56253.41 88888.00 2017-11-22 22:44:00.905 326 14084.96 14.57 56253.33 88888.00 2017-11-22 22:44:01.405 326 14084.96 14.51 56253.30 88888.00 2017-11-22 22:44:01.905 326 14084.96 14.45 56253.23 88888.00 2017-11-22 22:44:02.405 326 14084.98 14.42 56253.22 88888.00 2017-11-22 22:44:02.905 326 14085.00 14.47 56253.19 88888.00 2017-11-22 22:44:03.405 326 14084.98 14.40 56253.14 88888.00 2017-11-22 22:44:03.905 326 14084.96 14.34 56253.15 88888.00 2017-11-22 22:44:04.405 326 14084.96 14.40 56253.19 88888.00 2017-11-22 22:44:04.905 326 14085.01 14.41 56253.18 88888.00 2017-11-22 22:44:05.405 326 14085.01 14.37 56253.20 88888.00 2017-11-22 22:44:05.905 326 14084.98 14.28 56253.19 88888.00 2017-11-22 22:44:06.405 326 14084.99 14.28 56253.20 88888.00 2017-11-22 22:44:06.905 326 14084.91 14.34 56253.20 88888.00 2017-11-22 22:44:07.405 326 14084.90 14.29 56253.13 88888.00 2017-11-22 22:44:07.905 326 14084.93 14.19 56253.10 88888.00 2017-11-22 22:44:08.405 326 14084.93 14.23 56253.06 88888.00 2017-11-22 22:44:08.905 326 14084.90 14.16 56253.05 88888.00 2017-11-22 22:44:09.405 326 14084.84 14.25 56253.05 88888.00 2017-11-22 22:44:09.905 326 14084.84 14.20 56253.01 88888.00 2017-11-22 22:44:10.405 326 14084.89 14.16 56253.01 88888.00 2017-11-22 22:44:10.905 326 14084.87 14.09 56253.04 88888.00 2017-11-22 22:44:11.405 326 14084.83 14.25 56253.00 88888.00 2017-11-22 22:44:11.905 326 14084.81 14.28 56253.02 88888.00 2017-11-22 22:44:12.405 326 14084.81 14.26 56252.96 88888.00 2017-11-22 22:44:12.905 326 14084.82 14.13 56252.92 88888.00 2017-11-22 22:44:13.405 326 14084.80 14.07 56252.93 88888.00 2017-11-22 22:44:13.905 326 14084.75 14.16 56252.92 88888.00 2017-11-22 22:44:14.406 326 14084.74 14.16 56252.92 88888.00 2017-11-22 22:44:14.906 326 14084.76 14.20 56252.87 88888.00 2017-11-22 22:44:15.406 326 14084.75 14.19 56252.85 88888.00 2017-11-22 22:44:15.906 326 14084.75 14.16 56252.87 88888.00 2017-11-22 22:44:16.406 326 14084.76 14.11 56252.87 88888.00 2017-11-22 22:44:16.906 326 14084.76 13.96 56252.85 88888.00 2017-11-22 22:44:17.406 326 14084.79 14.00 56252.86 88888.00 2017-11-22 22:44:17.906 326 14084.75 13.96 56252.82 88888.00 2017-11-22 22:44:18.406 326 14084.75 13.89 56252.81 88888.00 2017-11-22 22:44:18.906 326 14084.72 13.91 56252.81 88888.00 2017-11-22 22:44:19.406 326 14084.68 13.92 56252.75 88888.00 2017-11-22 22:44:19.906 326 14084.71 13.85 56252.73 88888.00 2017-11-22 22:44:20.406 326 14084.68 13.86 56252.74 88888.00 2017-11-22 22:44:20.906 326 14084.71 13.91 56252.68 88888.00 2017-11-22 22:44:21.406 326 14084.68 13.96 56252.72 88888.00 2017-11-22 22:44:21.906 326 14084.70 13.92 56252.71 88888.00 2017-11-22 22:44:22.406 326 14084.72 13.92 56252.67 88888.00 2017-11-22 22:44:22.906 326 14084.66 13.98 56252.72 88888.00 2017-11-22 22:44:23.406 326 14084.63 14.03 56252.77 88888.00 2017-11-22 22:44:23.906 326 14084.62 14.02 56252.75 88888.00 2017-11-22 22:44:24.406 326 14084.63 13.96 56252.69 88888.00 2017-11-22 22:44:24.906 326 14084.66 13.94 56252.68 88888.00 2017-11-22 22:44:25.406 326 14084.65 13.92 56252.72 88888.00 2017-11-22 22:44:25.906 326 14084.65 13.78 56252.76 88888.00 2017-11-22 22:44:26.406 326 14084.66 13.72 56252.73 88888.00 2017-11-22 22:44:26.906 326 14084.66 13.81 56252.63 88888.00 2017-11-22 22:44:27.406 326 14084.67 13.81 56252.56 88888.00 2017-11-22 22:44:27.906 326 14084.70 13.74 56252.63 88888.00 2017-11-22 22:44:28.406 326 14084.74 13.73 56252.66 88888.00 2017-11-22 22:44:28.906 326 14084.76 13.81 56252.68 88888.00 2017-11-22 22:44:29.406 326 14084.76 13.83 56252.62 88888.00 2017-11-22 22:44:29.906 326 14084.75 13.89 56252.63 88888.00 2017-11-22 22:44:30.406 326 14084.72 13.92 56252.65 88888.00 2017-11-22 22:44:30.906 326 14084.71 13.77 56252.68 88888.00 2017-11-22 22:44:31.406 326 14084.72 13.82 56252.63 88888.00 2017-11-22 22:44:31.906 326 14084.72 13.99 56252.65 88888.00 2017-11-22 22:44:32.406 326 14084.73 14.04 56252.62 88888.00 2017-11-22 22:44:32.906 326 14084.72 13.98 56252.57 88888.00 2017-11-22 22:44:33.406 326 14084.73 13.82 56252.59 88888.00 2017-11-22 22:44:33.906 326 14084.74 13.78 56252.68 88888.00 2017-11-22 22:44:34.406 326 14084.74 13.78 56252.67 88888.00 2017-11-22 22:44:34.906 326 14084.76 13.90 56252.63 88888.00 2017-11-22 22:44:35.406 326 14084.73 13.91 56252.62 88888.00 2017-11-22 22:44:35.906 326 14084.73 13.88 56252.62 88888.00 2017-11-22 22:44:36.406 326 14084.74 13.85 56252.60 88888.00 2017-11-22 22:44:36.906 326 14084.70 13.86 56252.65 88888.00 2017-11-22 22:44:37.406 326 14084.68 13.81 56252.66 88888.00 2017-11-22 22:44:37.906 326 14084.73 13.83 56252.62 88888.00 2017-11-22 22:44:38.406 326 14084.76 13.92 56252.60 88888.00 2017-11-22 22:44:38.906 326 14084.76 13.82 56252.65 88888.00 2017-11-22 22:44:39.406 326 14084.79 13.72 56252.68 88888.00 2017-11-22 22:44:39.906 326 14084.80 13.70 56252.65 88888.00 2017-11-22 22:44:40.406 326 14084.81 13.79 56252.67 88888.00 2017-11-22 22:44:40.906 326 14084.82 13.88 56252.72 88888.00 2017-11-22 22:44:41.406 326 14084.84 13.95 56252.72 88888.00 2017-11-22 22:44:41.906 326 14084.82 13.92 56252.68 88888.00 2017-11-22 22:44:42.406 326 14084.81 13.92 56252.69 88888.00 2017-11-22 22:44:42.906 326 14084.81 13.92 56252.73 88888.00 2017-11-22 22:44:43.406 326 14084.83 13.89 56252.73 88888.00 2017-11-22 22:44:43.906 326 14084.82 13.94 56252.76 88888.00 2017-11-22 22:44:44.406 326 14084.84 13.99 56252.76 88888.00 2017-11-22 22:44:44.906 326 14084.83 14.00 56252.75 88888.00 2017-11-22 22:44:45.406 326 14084.83 14.02 56252.75 88888.00 2017-11-22 22:44:45.906 326 14084.90 13.95 56252.80 88888.00 2017-11-22 22:44:46.406 326 14084.96 13.79 56252.76 88888.00 2017-11-22 22:44:46.906 326 14085.00 13.89 56252.78 88888.00 2017-11-22 22:44:47.406 326 14085.07 13.88 56252.82 88888.00 2017-11-22 22:44:47.906 326 14085.07 13.81 56252.81 88888.00 2017-11-22 22:44:48.406 326 14085.03 13.81 56252.85 88888.00 2017-11-22 22:44:48.906 326 14085.04 13.87 56252.84 88888.00 2017-11-22 22:44:49.406 326 14085.03 13.87 56252.81 88888.00 2017-11-22 22:44:49.906 326 14085.00 13.87 56252.81 88888.00 2017-11-22 22:44:50.406 326 14084.99 13.89 56252.82 88888.00 2017-11-22 22:44:50.906 326 14085.01 13.88 56252.85 88888.00 2017-11-22 22:44:51.406 326 14085.02 13.91 56252.83 88888.00 2017-11-22 22:44:51.906 326 14085.04 13.89 56252.78 88888.00 2017-11-22 22:44:52.406 326 14085.11 13.91 56252.77 88888.00 2017-11-22 22:44:52.906 326 14085.13 13.81 56252.76 88888.00 2017-11-22 22:44:53.406 326 14085.14 13.81 56252.75 88888.00 2017-11-22 22:44:53.906 326 14085.09 13.87 56252.74 88888.00 2017-11-22 22:44:54.406 326 14085.09 13.87 56252.69 88888.00 2017-11-22 22:44:54.906 326 14085.09 13.85 56252.71 88888.00 2017-11-22 22:44:55.406 326 14085.12 13.81 56252.76 88888.00 2017-11-22 22:44:55.906 326 14085.16 13.88 56252.78 88888.00 2017-11-22 22:44:56.406 326 14085.22 13.92 56252.78 88888.00 2017-11-22 22:44:56.906 326 14085.21 13.96 56252.75 88888.00 2017-11-22 22:44:57.406 326 14085.18 13.97 56252.76 88888.00 2017-11-22 22:44:57.906 326 14085.17 13.95 56252.83 88888.00 2017-11-22 22:44:58.406 326 14085.17 13.94 56252.87 88888.00 2017-11-22 22:44:58.906 326 14085.18 13.94 56252.87 88888.00 2017-11-22 22:44:59.407 326 14085.19 13.86 56252.87 88888.00 2017-11-22 22:44:59.907 326 14085.16 13.80 56252.78 88888.00 2017-11-22 22:45:00.407 326 14085.18 13.89 56252.80 88888.00 2017-11-22 22:45:00.907 326 14085.20 13.94 56252.87 88888.00 2017-11-22 22:45:01.407 326 14085.20 13.95 56252.86 88888.00 2017-11-22 22:45:01.907 326 14085.18 13.86 56252.88 88888.00 2017-11-22 22:45:02.407 326 14085.17 13.78 56252.87 88888.00 2017-11-22 22:45:02.907 326 14085.20 13.85 56252.87 88888.00 2017-11-22 22:45:03.407 326 14085.20 13.83 56252.95 88888.00 2017-11-22 22:45:03.907 326 14085.22 13.87 56252.96 88888.00 2017-11-22 22:45:04.407 326 14085.21 13.88 56252.94 88888.00 2017-11-22 22:45:04.907 326 14085.20 13.86 56252.93 88888.00 2017-11-22 22:45:05.407 326 14085.22 13.86 56252.92 88888.00 2017-11-22 22:45:05.907 326 14085.20 13.87 56252.91 88888.00 2017-11-22 22:45:06.407 326 14085.20 13.98 56252.93 88888.00 2017-11-22 22:45:06.907 326 14085.18 13.94 56252.95 88888.00 2017-11-22 22:45:07.407 326 14085.16 13.95 56253.01 88888.00 2017-11-22 22:45:07.907 326 14085.13 13.97 56253.02 88888.00 2017-11-22 22:45:08.407 326 14085.11 13.92 56253.05 88888.00 2017-11-22 22:45:08.907 326 14085.12 13.91 56253.06 88888.00 2017-11-22 22:45:09.407 326 14085.16 13.99 56253.08 88888.00 2017-11-22 22:45:09.907 326 14085.16 13.92 56253.06 88888.00 2017-11-22 22:45:10.407 326 14085.16 13.96 56253.08 88888.00 2017-11-22 22:45:10.907 326 14085.17 13.94 56253.12 88888.00 2017-11-22 22:45:11.407 326 14085.20 14.04 56253.12 88888.00 2017-11-22 22:45:11.907 326 14085.19 14.04 56253.16 88888.00 2017-11-22 22:45:12.407 326 14085.14 13.99 56253.24 88888.00 2017-11-22 22:45:12.907 326 14085.16 13.98 56253.20 88888.00 2017-11-22 22:45:13.407 326 14085.19 13.98 56253.20 88888.00 2017-11-22 22:45:13.907 326 14085.19 13.99 56253.22 88888.00 2017-11-22 22:45:14.407 326 14085.17 13.99 56253.24 88888.00 2017-11-22 22:45:14.907 326 14085.19 13.99 56253.30 88888.00 2017-11-22 22:45:15.407 326 14085.18 14.02 56253.34 88888.00 2017-11-22 22:45:15.907 326 14085.16 14.03 56253.33 88888.00 2017-11-22 22:45:16.407 326 14085.16 14.05 56253.32 88888.00 2017-11-22 22:45:16.907 326 14085.10 14.12 56253.30 88888.00 2017-11-22 22:45:17.407 326 14085.12 14.14 56253.27 88888.00 2017-11-22 22:45:17.907 326 14085.14 14.19 56253.29 88888.00 2017-11-22 22:45:18.407 326 14085.16 14.17 56253.34 88888.00 2017-11-22 22:45:18.907 326 14085.16 14.15 56253.39 88888.00 2017-11-22 22:45:19.407 326 14085.11 14.14 56253.40 88888.00 2017-11-22 22:45:19.907 326 14085.09 14.12 56253.39 88888.00 2017-11-22 22:45:20.407 326 14085.03 14.13 56253.37 88888.00 2017-11-22 22:45:20.907 326 14085.03 14.16 56253.41 88888.00 2017-11-22 22:45:21.407 326 14085.01 14.21 56253.43 88888.00 2017-11-22 22:45:21.907 326 14084.99 14.25 56253.41 88888.00 2017-11-22 22:45:22.407 326 14085.02 14.20 56253.42 88888.00 2017-11-22 22:45:22.907 326 14085.03 14.19 56253.43 88888.00 2017-11-22 22:45:23.407 326 14085.01 14.23 56253.48 88888.00 2017-11-22 22:45:23.907 326 14085.00 14.19 56253.52 88888.00 2017-11-22 22:45:24.407 326 14085.03 14.15 56253.56 88888.00 2017-11-22 22:45:24.907 326 14085.02 14.21 56253.56 88888.00 2017-11-22 22:45:25.407 326 14084.98 14.32 56253.55 88888.00 2017-11-22 22:45:25.907 326 14084.96 14.29 56253.52 88888.00 2017-11-22 22:45:26.407 326 14085.02 14.29 56253.51 88888.00 2017-11-22 22:45:26.907 326 14085.04 14.29 56253.55 88888.00 2017-11-22 22:45:27.407 326 14085.04 14.26 56253.52 88888.00 2017-11-22 22:45:27.907 326 14085.08 14.36 56253.61 88888.00 2017-11-22 22:45:28.407 326 14085.08 14.39 56253.59 88888.00 2017-11-22 22:45:28.907 326 14085.04 14.41 56253.56 88888.00 2017-11-22 22:45:29.407 326 14085.04 14.36 56253.63 88888.00 2017-11-22 22:45:29.907 326 14085.04 14.30 56253.70 88888.00 2017-11-22 22:45:30.407 326 14085.03 14.21 56253.69 88888.00 2017-11-22 22:45:30.907 326 14085.03 14.21 56253.65 88888.00 2017-11-22 22:45:31.407 326 14085.02 14.26 56253.65 88888.00 2017-11-22 22:45:31.907 326 14085.03 14.21 56253.59 88888.00 2017-11-22 22:45:32.407 326 14085.01 14.28 56253.60 88888.00 2017-11-22 22:45:32.907 326 14084.94 14.26 56253.63 88888.00 2017-11-22 22:45:33.407 326 14084.89 14.33 56253.65 88888.00 2017-11-22 22:45:33.907 326 14084.87 14.42 56253.63 88888.00 2017-11-22 22:45:34.407 326 14084.85 14.47 56253.65 88888.00 2017-11-22 22:45:34.907 326 14084.80 14.47 56253.65 88888.00 2017-11-22 22:45:35.407 326 14084.79 14.47 56253.60 88888.00 2017-11-22 22:45:35.907 326 14084.77 14.49 56253.65 88888.00 2017-11-22 22:45:36.407 326 14084.72 14.47 56253.66 88888.00 2017-11-22 22:45:36.907 326 14084.72 14.40 56253.67 88888.00 2017-11-22 22:45:37.407 326 14084.72 14.32 56253.67 88888.00 2017-11-22 22:45:37.907 326 14084.71 14.40 56253.70 88888.00 2017-11-22 22:45:38.407 326 14084.66 14.53 56253.70 88888.00 2017-11-22 22:45:38.907 326 14084.64 14.55 56253.69 88888.00 2017-11-22 22:45:39.407 326 14084.64 14.53 56253.71 88888.00 2017-11-22 22:45:39.907 326 14084.62 14.49 56253.74 88888.00 2017-11-22 22:45:40.407 326 14084.59 14.48 56253.70 88888.00 2017-11-22 22:45:40.907 326 14084.57 14.51 56253.69 88888.00 2017-11-22 22:45:41.407 326 14084.58 14.51 56253.74 88888.00 2017-11-22 22:45:41.907 326 14084.59 14.50 56253.76 88888.00 2017-11-22 22:45:42.407 326 14084.58 14.51 56253.78 88888.00 2017-11-22 22:45:42.907 326 14084.55 14.50 56253.74 88888.00 2017-11-22 22:45:43.407 326 14084.56 14.42 56253.71 88888.00 2017-11-22 22:45:43.907 326 14084.56 14.42 56253.71 88888.00 2017-11-22 22:45:44.408 326 14084.55 14.39 56253.75 88888.00 2017-11-22 22:45:44.908 326 14084.53 14.46 56253.77 88888.00 2017-11-22 22:45:45.408 326 14084.49 14.46 56253.72 88888.00 2017-11-22 22:45:45.908 326 14084.49 14.39 56253.72 88888.00 2017-11-22 22:45:46.408 326 14084.51 14.39 56253.69 88888.00 2017-11-22 22:45:46.908 326 14084.53 14.43 56253.65 88888.00 2017-11-22 22:45:47.408 326 14084.51 14.38 56253.59 88888.00 2017-11-22 22:45:47.908 326 14084.51 14.37 56253.65 88888.00 2017-11-22 22:45:48.408 326 14084.47 14.45 56253.68 88888.00 2017-11-22 22:45:48.908 326 14084.47 14.36 56253.67 88888.00 2017-11-22 22:45:49.408 326 14084.51 14.36 56253.63 88888.00 2017-11-22 22:45:49.908 326 14084.53 14.39 56253.65 88888.00 2017-11-22 22:45:50.408 326 14084.52 14.36 56253.68 88888.00 2017-11-22 22:45:50.908 326 14084.47 14.36 56253.68 88888.00 2017-11-22 22:45:51.408 326 14084.45 14.45 56253.67 88888.00 2017-11-22 22:45:51.908 326 14084.43 14.41 56253.65 88888.00 2017-11-22 22:45:52.408 326 14084.45 14.42 56253.68 88888.00 2017-11-22 22:45:52.908 326 14084.45 14.47 56253.70 88888.00 2017-11-22 22:45:53.408 326 14084.45 14.49 56253.67 88888.00 2017-11-22 22:45:53.908 326 14084.42 14.51 56253.63 88888.00 2017-11-22 22:45:54.408 326 14084.40 14.42 56253.63 88888.00 2017-11-22 22:45:54.908 326 14084.37 14.41 56253.69 88888.00 2017-11-22 22:45:55.408 326 14084.33 14.46 56253.70 88888.00 2017-11-22 22:45:55.908 326 14084.31 14.34 56253.76 88888.00 2017-11-22 22:45:56.408 326 14084.33 14.28 56253.76 88888.00 2017-11-22 22:45:56.908 326 14084.30 14.30 56253.72 88888.00 2017-11-22 22:45:57.408 326 14084.27 14.41 56253.71 88888.00 2017-11-22 22:45:57.908 326 14084.27 14.53 56253.71 88888.00 2017-11-22 22:45:58.408 326 14084.25 14.58 56253.70 88888.00 2017-11-22 22:45:58.908 326 14084.24 14.59 56253.66 88888.00 2017-11-22 22:45:59.408 326 14084.22 14.55 56253.71 88888.00 2017-11-22 22:45:59.908 326 14084.21 14.48 56253.75 88888.00 2017-11-22 22:46:00.408 326 14084.22 14.46 56253.69 88888.00 2017-11-22 22:46:00.908 326 14084.18 14.31 56253.61 88888.00 2017-11-22 22:46:01.408 326 14084.19 14.38 56253.62 88888.00 2017-11-22 22:46:01.908 326 14084.17 14.41 56253.68 88888.00 2017-11-22 22:46:02.408 326 14084.18 14.39 56253.69 88888.00 2017-11-22 22:46:02.908 326 14084.17 14.53 56253.68 88888.00 2017-11-22 22:46:03.408 326 14084.15 14.51 56253.65 88888.00 2017-11-22 22:46:03.908 326 14084.17 14.50 56253.60 88888.00 2017-11-22 22:46:04.408 326 14084.20 14.43 56253.68 88888.00 2017-11-22 22:46:04.908 326 14084.20 14.42 56253.70 88888.00 2017-11-22 22:46:05.408 326 14084.18 14.50 56253.68 88888.00 2017-11-22 22:46:05.908 326 14084.17 14.48 56253.66 88888.00 2017-11-22 22:46:06.408 326 14084.15 14.36 56253.65 88888.00 2017-11-22 22:46:06.908 326 14084.17 14.29 56253.63 88888.00 2017-11-22 22:46:07.408 326 14084.16 14.31 56253.62 88888.00 2017-11-22 22:46:07.908 326 14084.14 14.40 56253.68 88888.00 2017-11-22 22:46:08.408 326 14084.15 14.40 56253.68 88888.00 2017-11-22 22:46:08.908 326 14084.20 14.41 56253.67 88888.00 2017-11-22 22:46:09.408 326 14084.21 14.46 56253.63 88888.00 2017-11-22 22:46:09.908 326 14084.16 14.41 56253.60 88888.00 2017-11-22 22:46:10.408 326 14084.14 14.42 56253.63 88888.00 2017-11-22 22:46:10.908 326 14084.11 14.42 56253.65 88888.00 2017-11-22 22:46:11.408 326 14084.10 14.39 56253.62 88888.00 2017-11-22 22:46:11.908 326 14084.14 14.40 56253.70 88888.00 2017-11-22 22:46:12.408 326 14084.17 14.39 56253.71 88888.00 2017-11-22 22:46:12.908 326 14084.16 14.45 56253.69 88888.00 2017-11-22 22:46:13.408 326 14084.17 14.46 56253.69 88888.00 2017-11-22 22:46:13.908 326 14084.17 14.30 56253.69 88888.00 2017-11-22 22:46:14.408 326 14084.11 14.22 56253.67 88888.00 2017-11-22 22:46:14.908 326 14084.15 14.30 56253.66 88888.00 2017-11-22 22:46:15.408 326 14084.15 14.32 56253.62 88888.00 2017-11-22 22:46:15.908 326 14084.18 14.24 56253.65 88888.00 2017-11-22 22:46:16.408 326 14084.17 14.09 56253.65 88888.00 2017-11-22 22:46:16.908 326 14084.19 14.21 56253.67 88888.00 2017-11-22 22:46:17.408 326 14084.20 14.20 56253.62 88888.00 2017-11-22 22:46:17.908 326 14084.22 14.31 56253.61 88888.00 2017-11-22 22:46:18.408 326 14084.21 14.33 56253.63 88888.00 2017-11-22 22:46:18.908 326 14084.25 14.22 56253.62 88888.00 2017-11-22 22:46:19.409 326 14084.26 14.32 56253.58 88888.00 2017-11-22 22:46:19.909 326 14084.28 14.37 56253.57 88888.00 2017-11-22 22:46:20.409 326 14084.27 14.36 56253.55 88888.00 2017-11-22 22:46:20.909 326 14084.26 14.40 56253.60 88888.00 2017-11-22 22:46:21.409 326 14084.26 14.39 56253.60 88888.00 2017-11-22 22:46:21.909 326 14084.22 14.39 56253.58 88888.00 2017-11-22 22:46:22.409 326 14084.24 14.38 56253.60 88888.00 2017-11-22 22:46:22.909 326 14084.26 14.37 56253.59 88888.00 2017-11-22 22:46:23.409 326 14084.28 14.42 56253.55 88888.00 2017-11-22 22:46:23.909 326 14084.30 14.36 56253.52 88888.00 2017-11-22 22:46:24.409 326 14084.35 14.28 56253.49 88888.00 2017-11-22 22:46:24.909 326 14084.34 14.31 56253.49 88888.00 2017-11-22 22:46:25.409 326 14084.31 14.45 56253.55 88888.00 2017-11-22 22:46:25.909 326 14084.29 14.38 56253.52 88888.00 2017-11-22 22:46:26.409 326 14084.28 14.34 56253.51 88888.00 2017-11-22 22:46:26.909 326 14084.28 14.36 56253.53 88888.00 2017-11-22 22:46:27.409 326 14084.30 14.36 56253.51 88888.00 2017-11-22 22:46:27.909 326 14084.31 14.30 56253.53 88888.00 2017-11-22 22:46:28.409 326 14084.31 14.24 56253.53 88888.00 2017-11-22 22:46:28.909 326 14084.30 14.22 56253.55 88888.00 2017-11-22 22:46:29.409 326 14084.30 14.20 56253.53 88888.00 2017-11-22 22:46:29.909 326 14084.29 14.23 56253.48 88888.00 2017-11-22 22:46:30.409 326 14084.33 14.24 56253.47 88888.00 2017-11-22 22:46:30.909 326 14084.35 14.23 56253.50 88888.00 2017-11-22 22:46:31.409 326 14084.27 14.24 56253.51 88888.00 2017-11-22 22:46:31.909 326 14084.26 14.11 56253.49 88888.00 2017-11-22 22:46:32.409 326 14084.31 14.16 56253.47 88888.00 2017-11-22 22:46:32.909 326 14084.29 14.11 56253.42 88888.00 2017-11-22 22:46:33.409 326 14084.28 14.06 56253.40 88888.00 2017-11-22 22:46:33.909 326 14084.25 14.07 56253.38 88888.00 2017-11-22 22:46:34.409 326 14084.20 14.02 56253.33 88888.00 2017-11-22 22:46:34.909 326 14084.22 13.98 56253.35 88888.00 2017-11-22 22:46:35.409 326 14084.27 14.11 56253.29 88888.00 2017-11-22 22:46:35.909 326 14084.29 14.13 56253.27 88888.00 2017-11-22 22:46:36.409 326 14084.29 14.11 56253.30 88888.00 2017-11-22 22:46:36.909 326 14084.27 14.03 56253.30 88888.00 2017-11-22 22:46:37.409 326 14084.28 14.02 56253.25 88888.00 2017-11-22 22:46:37.909 326 14084.28 14.06 56253.31 88888.00 2017-11-22 22:46:38.409 326 14084.29 14.07 56253.31 88888.00 2017-11-22 22:46:38.909 326 14084.25 14.09 56253.28 88888.00 2017-11-22 22:46:39.409 326 14084.25 14.09 56253.27 88888.00 2017-11-22 22:46:39.909 326 14084.21 13.99 56253.23 88888.00 2017-11-22 22:46:40.409 326 14084.11 13.91 56253.24 88888.00 2017-11-22 22:46:40.909 326 14084.08 13.98 56253.24 88888.00 2017-11-22 22:46:41.409 326 14084.08 14.04 56253.18 88888.00 2017-11-22 22:46:41.909 326 14084.07 13.94 56253.20 88888.00 2017-11-22 22:46:42.409 326 14084.08 13.90 56253.27 88888.00 2017-11-22 22:46:42.909 326 14084.08 13.92 56253.19 88888.00 2017-11-22 22:46:43.409 326 14084.08 13.88 56253.16 88888.00 2017-11-22 22:46:43.909 326 14084.08 13.92 56253.19 88888.00 2017-11-22 22:46:44.409 326 14084.08 13.90 56253.15 88888.00 2017-11-22 22:46:44.909 326 14084.08 13.83 56253.14 88888.00 2017-11-22 22:46:45.409 326 14084.09 13.87 56253.13 88888.00 2017-11-22 22:46:45.909 326 14084.08 13.83 56253.18 88888.00 2017-11-22 22:46:46.409 326 14084.08 13.82 56253.18 88888.00 2017-11-22 22:46:46.909 326 14084.10 13.81 56253.18 88888.00 2017-11-22 22:46:47.409 326 14084.09 13.81 56253.16 88888.00 2017-11-22 22:46:47.909 326 14084.08 13.80 56253.20 88888.00 2017-11-22 22:46:48.409 326 14084.11 13.64 56253.22 88888.00 2017-11-22 22:46:48.909 326 14084.11 13.70 56253.23 88888.00 2017-11-22 22:46:49.409 326 14084.08 13.64 56253.27 88888.00 2017-11-22 22:46:49.909 326 14084.09 13.68 56253.29 88888.00 2017-11-22 22:46:50.409 326 14084.08 13.70 56253.32 88888.00 2017-11-22 22:46:50.909 326 14084.10 13.72 56253.28 88888.00 2017-11-22 22:46:51.409 326 14084.14 13.65 56253.28 88888.00 2017-11-22 22:46:51.909 326 14084.14 13.62 56253.30 88888.00 2017-11-22 22:46:52.409 326 14084.12 13.71 56253.31 88888.00 2017-11-22 22:46:52.909 326 14084.16 13.56 56253.37 88888.00 2017-11-22 22:46:53.409 326 14084.18 13.56 56253.39 88888.00 2017-11-22 22:46:53.909 326 14084.20 13.74 56253.37 88888.00 2017-11-22 22:46:54.409 326 14084.18 13.72 56253.32 88888.00 2017-11-22 22:46:54.909 326 14084.16 13.69 56253.32 88888.00 2017-11-22 22:46:55.409 326 14084.15 13.73 56253.38 88888.00 2017-11-22 22:46:55.909 326 14084.12 13.73 56253.40 88888.00 2017-11-22 22:46:56.409 326 14084.15 13.73 56253.39 88888.00 2017-11-22 22:46:56.909 326 14084.17 13.77 56253.44 88888.00 2017-11-22 22:46:57.409 326 14084.21 13.79 56253.44 88888.00 2017-11-22 22:46:57.909 326 14084.21 13.73 56253.48 88888.00 2017-11-22 22:46:58.409 326 14084.19 13.77 56253.44 88888.00 2017-11-22 22:46:58.909 326 14084.20 13.72 56253.44 88888.00 2017-11-22 22:46:59.409 326 14084.22 13.75 56253.47 88888.00 2017-11-22 22:46:59.909 326 14084.22 13.74 56253.50 88888.00 2017-11-22 22:47:00.409 326 14084.20 13.70 56253.49 88888.00 2017-11-22 22:47:00.909 326 14084.24 13.78 56253.49 88888.00 2017-11-22 22:47:01.409 326 14084.25 13.89 56253.48 88888.00 2017-11-22 22:47:01.909 326 14084.27 13.94 56253.48 88888.00 2017-11-22 22:47:02.409 326 14084.29 13.83 56253.50 88888.00 2017-11-22 22:47:02.909 326 14084.26 13.83 56253.50 88888.00 2017-11-22 22:47:03.409 326 14084.27 13.92 56253.50 88888.00 2017-11-22 22:47:03.909 326 14084.26 13.81 56253.52 88888.00 2017-11-22 22:47:04.410 326 14084.26 13.85 56253.56 88888.00 2017-11-22 22:47:04.910 326 14084.27 13.89 56253.58 88888.00 2017-11-22 22:47:05.410 326 14084.25 13.80 56253.61 88888.00 2017-11-22 22:47:05.910 326 14084.22 13.81 56253.63 88888.00 2017-11-22 22:47:06.410 326 14084.28 13.72 56253.65 88888.00 2017-11-22 22:47:06.910 326 14084.27 13.66 56253.68 88888.00 2017-11-22 22:47:07.410 326 14084.29 13.77 56253.65 88888.00 2017-11-22 22:47:07.910 326 14084.33 13.80 56253.63 88888.00 2017-11-22 22:47:08.410 326 14084.36 13.80 56253.63 88888.00 2017-11-22 22:47:08.910 326 14084.34 13.83 56253.67 88888.00 2017-11-22 22:47:09.410 326 14084.33 13.96 56253.71 88888.00 2017-11-22 22:47:09.910 326 14084.30 13.94 56253.72 88888.00 2017-11-22 22:47:10.410 326 14084.28 13.85 56253.79 88888.00 2017-11-22 22:47:10.910 326 14084.33 13.83 56253.81 88888.00 2017-11-22 22:47:11.410 326 14084.35 13.87 56253.79 88888.00 2017-11-22 22:47:11.910 326 14084.28 13.75 56253.72 88888.00 2017-11-22 22:47:12.410 326 14084.29 13.69 56253.68 88888.00 2017-11-22 22:47:12.910 326 14084.31 13.72 56253.66 88888.00 2017-11-22 22:47:13.410 326 14084.34 13.85 56253.76 88888.00 2017-11-22 22:47:13.910 326 14084.34 13.86 56253.78 88888.00 2017-11-22 22:47:14.410 326 14084.31 13.86 56253.75 88888.00 2017-11-22 22:47:14.910 326 14084.35 13.89 56253.70 88888.00 2017-11-22 22:47:15.410 326 14084.33 13.78 56253.72 88888.00 2017-11-22 22:47:15.910 326 14084.31 13.85 56253.74 88888.00 2017-11-22 22:47:16.410 326 14084.30 13.82 56253.80 88888.00 2017-11-22 22:47:16.910 326 14084.31 13.82 56253.85 88888.00 2017-11-22 22:47:17.410 326 14084.29 13.80 56253.84 88888.00 2017-11-22 22:47:17.910 326 14084.30 13.78 56253.80 88888.00 2017-11-22 22:47:18.410 326 14084.33 13.73 56253.80 88888.00 2017-11-22 22:47:18.910 326 14084.33 13.72 56253.80 88888.00 2017-11-22 22:47:19.410 326 14084.30 13.82 56253.80 88888.00 2017-11-22 22:47:19.910 326 14084.28 13.82 56253.85 88888.00 2017-11-22 22:47:20.410 326 14084.26 13.66 56253.80 88888.00 2017-11-22 22:47:20.910 326 14084.27 13.70 56253.76 88888.00 2017-11-22 22:47:21.410 326 14084.25 13.69 56253.77 88888.00 2017-11-22 22:47:21.910 326 14084.26 13.82 56253.85 88888.00 2017-11-22 22:47:22.410 326 14084.28 13.79 56253.83 88888.00 2017-11-22 22:47:22.910 326 14084.26 13.82 56253.80 88888.00 2017-11-22 22:47:23.410 326 14084.22 13.85 56253.84 88888.00 2017-11-22 22:47:23.910 326 14084.25 13.88 56253.87 88888.00 2017-11-22 22:47:24.410 326 14084.25 13.91 56253.96 88888.00 2017-11-22 22:47:24.910 326 14084.27 13.85 56253.97 88888.00 2017-11-22 22:47:25.410 326 14084.27 13.79 56253.89 88888.00 2017-11-22 22:47:25.910 326 14084.22 13.65 56253.93 88888.00 2017-11-22 22:47:26.410 326 14084.17 13.69 56253.99 88888.00 2017-11-22 22:47:26.910 326 14084.19 13.80 56254.00 88888.00 2017-11-22 22:47:27.410 326 14084.19 13.82 56254.00 88888.00 2017-11-22 22:47:27.910 326 14084.22 13.80 56254.00 88888.00 2017-11-22 22:47:28.410 326 14084.22 13.77 56253.97 88888.00 2017-11-22 22:47:28.910 326 14084.19 13.73 56253.98 88888.00 2017-11-22 22:47:29.410 326 14084.21 13.81 56254.00 88888.00 2017-11-22 22:47:29.910 326 14084.22 13.87 56254.00 88888.00 2017-11-22 22:47:30.410 326 14084.21 13.90 56254.03 88888.00 2017-11-22 22:47:30.910 326 14084.20 13.88 56254.03 88888.00 2017-11-22 22:47:31.410 326 14084.21 13.86 56254.05 88888.00 2017-11-22 22:47:31.910 326 14084.25 13.89 56254.04 88888.00 2017-11-22 22:47:32.410 326 14084.27 13.94 56254.03 88888.00 2017-11-22 22:47:32.910 326 14084.25 13.98 56254.09 88888.00 2017-11-22 22:47:33.410 326 14084.21 13.96 56254.13 88888.00 2017-11-22 22:47:33.910 326 14084.25 13.86 56254.17 88888.00 2017-11-22 22:47:34.410 326 14084.24 13.89 56254.18 88888.00 2017-11-22 22:47:34.910 326 14084.20 13.92 56254.17 88888.00 2017-11-22 22:47:35.410 326 14084.20 13.96 56254.19 88888.00 2017-11-22 22:47:35.910 326 14084.26 13.97 56254.22 88888.00 2017-11-22 22:47:36.410 326 14084.26 14.00 56254.27 88888.00 2017-11-22 22:47:36.910 326 14084.26 14.07 56254.31 88888.00 2017-11-22 22:47:37.410 326 14084.25 14.05 56254.31 88888.00 2017-11-22 22:47:37.910 326 14084.26 14.08 56254.32 88888.00 2017-11-22 22:47:38.410 326 14084.24 14.12 56254.33 88888.00 2017-11-22 22:47:38.910 326 14084.22 13.98 56254.31 88888.00 2017-11-22 22:47:39.410 326 14084.28 13.95 56254.32 88888.00 2017-11-22 22:47:39.910 326 14084.29 14.04 56254.34 88888.00 2017-11-22 22:47:40.410 326 14084.24 14.12 56254.35 88888.00 2017-11-22 22:47:40.910 326 14084.25 14.11 56254.32 88888.00 2017-11-22 22:47:41.410 326 14084.25 14.05 56254.34 88888.00 2017-11-22 22:47:41.910 326 14084.21 14.12 56254.37 88888.00 2017-11-22 22:47:42.410 326 14084.20 14.05 56254.46 88888.00 2017-11-22 22:47:42.910 326 14084.17 14.04 56254.49 88888.00 2017-11-22 22:47:43.410 326 14084.18 14.09 56254.47 88888.00 2017-11-22 22:47:43.910 326 14084.14 14.11 56254.47 88888.00 2017-11-22 22:47:44.411 326 14084.12 14.14 56254.52 88888.00 2017-11-22 22:47:44.911 326 14084.14 14.11 56254.53 88888.00 2017-11-22 22:47:45.411 326 14084.14 14.06 56254.53 88888.00 2017-11-22 22:47:45.911 326 14084.10 14.03 56254.51 88888.00 2017-11-22 22:47:46.411 326 14084.10 14.04 56254.49 88888.00 2017-11-22 22:47:46.911 326 14084.08 13.98 56254.53 88888.00 2017-11-22 22:47:47.411 326 14084.08 13.99 56254.53 88888.00 2017-11-22 22:47:47.911 326 14084.08 13.91 56254.52 88888.00 2017-11-22 22:47:48.411 326 14084.08 14.00 56254.52 88888.00 2017-11-22 22:47:48.911 326 14084.07 14.09 56254.58 88888.00 2017-11-22 22:47:49.411 326 14084.05 14.04 56254.66 88888.00 2017-11-22 22:47:49.911 326 14084.03 14.09 56254.68 88888.00 2017-11-22 22:47:50.411 326 14084.08 14.09 56254.64 88888.00 2017-11-22 22:47:50.911 326 14084.06 14.02 56254.62 88888.00 2017-11-22 22:47:51.411 326 14083.93 13.92 56254.61 88888.00 2017-11-22 22:47:51.911 326 14083.90 13.99 56254.61 88888.00 2017-11-22 22:47:52.411 326 14083.87 14.08 56254.58 88888.00 2017-11-22 22:47:52.911 326 14083.82 14.07 56254.60 88888.00 2017-11-22 22:47:53.411 326 14083.83 14.15 56254.65 88888.00 2017-11-22 22:47:53.911 326 14083.82 14.15 56254.63 88888.00 2017-11-22 22:47:54.411 326 14083.81 14.20 56254.63 88888.00 2017-11-22 22:47:54.911 326 14083.81 14.12 56254.63 88888.00 2017-11-22 22:47:55.411 326 14083.81 14.04 56254.62 88888.00 2017-11-22 22:47:55.911 326 14083.83 14.12 56254.64 88888.00 2017-11-22 22:47:56.411 326 14083.80 14.09 56254.63 88888.00 2017-11-22 22:47:56.911 326 14083.78 14.12 56254.60 88888.00 2017-11-22 22:47:57.411 326 14083.78 14.12 56254.58 88888.00 2017-11-22 22:47:57.911 326 14083.84 13.99 56254.59 88888.00 2017-11-22 22:47:58.411 326 14083.89 14.05 56254.58 88888.00 2017-11-22 22:47:58.911 326 14083.90 14.11 56254.53 88888.00 2017-11-22 22:47:59.411 326 14083.89 14.13 56254.52 88888.00 2017-11-22 22:47:59.911 326 14083.87 14.03 56254.51 88888.00 2017-11-22 22:48:00.411 326 14083.91 14.09 56254.50 88888.00 2017-11-22 22:48:00.911 326 14083.92 14.11 56254.49 88888.00 2017-11-22 22:48:01.411 326 14083.90 14.16 56254.50 88888.00 2017-11-22 22:48:01.911 326 14083.92 14.20 56254.42 88888.00 2017-11-22 22:48:02.411 326 14083.87 14.03 56254.42 88888.00 2017-11-22 22:48:02.911 326 14083.83 13.99 56254.41 88888.00 2017-11-22 22:48:03.411 326 14083.84 14.06 56254.38 88888.00 2017-11-22 22:48:03.911 326 14083.88 14.07 56254.36 88888.00 2017-11-22 22:48:04.411 326 14083.88 14.04 56254.36 88888.00 2017-11-22 22:48:04.911 326 14083.87 13.94 56254.38 88888.00 2017-11-22 22:48:05.411 326 14083.85 13.94 56254.41 88888.00 2017-11-22 22:48:05.911 326 14083.89 13.89 56254.41 88888.00 2017-11-22 22:48:06.411 326 14083.88 13.98 56254.43 88888.00 2017-11-22 22:48:06.911 326 14083.88 13.95 56254.41 88888.00 2017-11-22 22:48:07.411 326 14083.92 13.91 56254.41 88888.00 2017-11-22 22:48:07.911 326 14083.92 13.92 56254.42 88888.00 2017-11-22 22:48:08.411 326 14083.82 13.92 56254.35 88888.00 2017-11-22 22:48:08.911 326 14083.84 13.85 56254.28 88888.00 2017-11-22 22:48:09.411 326 14083.84 13.85 56254.30 88888.00 2017-11-22 22:48:09.911 326 14083.83 13.83 56254.28 88888.00 2017-11-22 22:48:10.411 326 14083.83 13.91 56254.31 88888.00 2017-11-22 22:48:10.911 326 14083.88 13.98 56254.35 88888.00 2017-11-22 22:48:11.411 326 14083.93 13.99 56254.37 88888.00 2017-11-22 22:48:11.911 326 14083.92 14.02 56254.40 88888.00 2017-11-22 22:48:12.411 326 14083.93 14.02 56254.38 88888.00 2017-11-22 22:48:12.911 326 14083.89 14.03 56254.36 88888.00 2017-11-22 22:48:13.411 326 14083.91 13.97 56254.34 88888.00 2017-11-22 22:48:13.911 326 14083.97 13.94 56254.35 88888.00 2017-11-22 22:48:14.411 326 14083.96 13.92 56254.33 88888.00 2017-11-22 22:48:14.911 326 14083.97 14.03 56254.33 88888.00 2017-11-22 22:48:15.411 326 14084.00 14.06 56254.36 88888.00 2017-11-22 22:48:15.911 326 14084.02 14.11 56254.34 88888.00 2017-11-22 22:48:16.411 326 14084.01 14.09 56254.40 88888.00 2017-11-22 22:48:16.911 326 14084.01 14.03 56254.36 88888.00 2017-11-22 22:48:17.411 326 14083.99 14.06 56254.32 88888.00 2017-11-22 22:48:17.911 326 14084.02 14.04 56254.33 88888.00 2017-11-22 22:48:18.411 326 14084.02 14.08 56254.35 88888.00 2017-11-22 22:48:18.911 326 14084.01 14.11 56254.38 88888.00 2017-11-22 22:48:19.411 326 14084.01 14.09 56254.45 88888.00 2017-11-22 22:48:19.911 326 14084.00 14.07 56254.41 88888.00 2017-11-22 22:48:20.411 326 14084.00 14.06 56254.42 88888.00 2017-11-22 22:48:20.911 326 14083.98 14.11 56254.42 88888.00 2017-11-22 22:48:21.411 326 14083.97 14.17 56254.40 88888.00 2017-11-22 22:48:21.911 326 14083.99 14.21 56254.45 88888.00 2017-11-22 22:48:22.411 326 14083.99 14.12 56254.40 88888.00 2017-11-22 22:48:22.911 326 14083.99 14.08 56254.40 88888.00 2017-11-22 22:48:23.411 326 14084.03 14.14 56254.43 88888.00 2017-11-22 22:48:23.911 326 14084.07 14.19 56254.45 88888.00 2017-11-22 22:48:24.411 326 14084.06 14.28 56254.40 88888.00 2017-11-22 22:48:24.911 326 14084.07 14.30 56254.47 88888.00 2017-11-22 22:48:25.411 326 14084.11 14.17 56254.49 88888.00 2017-11-22 22:48:25.911 326 14084.21 14.19 56254.45 88888.00 2017-11-22 22:48:26.411 326 14084.24 14.19 56254.44 88888.00 2017-11-22 22:48:26.911 326 14084.24 14.21 56254.45 88888.00 2017-11-22 22:48:27.411 326 14084.27 14.30 56254.43 88888.00 2017-11-22 22:48:27.911 326 14084.29 14.29 56254.38 88888.00 2017-11-22 22:48:28.411 326 14084.29 14.23 56254.40 88888.00 2017-11-22 22:48:28.911 326 14084.26 14.28 56254.40 88888.00 2017-11-22 22:48:29.412 326 14084.27 14.25 56254.36 88888.00 2017-11-22 22:48:29.912 326 14084.31 14.15 56254.34 88888.00 2017-11-22 22:48:30.412 326 14084.33 14.11 56254.34 88888.00 2017-11-22 22:48:30.912 326 14084.33 14.24 56254.37 88888.00 2017-11-22 22:48:31.412 326 14084.31 14.29 56254.40 88888.00 2017-11-22 22:48:31.912 326 14084.31 14.32 56254.38 88888.00 2017-11-22 22:48:32.412 326 14084.31 14.29 56254.37 88888.00 2017-11-22 22:48:32.912 326 14084.34 14.20 56254.40 88888.00 2017-11-22 22:48:33.412 326 14084.31 14.17 56254.42 88888.00 2017-11-22 22:48:33.912 326 14084.35 14.22 56254.37 88888.00 2017-11-22 22:48:34.412 326 14084.35 14.20 56254.36 88888.00 2017-11-22 22:48:34.912 326 14084.31 14.17 56254.33 88888.00 2017-11-22 22:48:35.412 326 14084.31 14.19 56254.28 88888.00 2017-11-22 22:48:35.912 326 14084.29 14.16 56254.32 88888.00 2017-11-22 22:48:36.412 326 14084.29 14.21 56254.32 88888.00 2017-11-22 22:48:36.912 326 14084.33 14.19 56254.28 88888.00 2017-11-22 22:48:37.412 326 14084.35 14.11 56254.22 88888.00 2017-11-22 22:48:37.912 326 14084.33 14.09 56254.19 88888.00 2017-11-22 22:48:38.412 326 14084.31 14.15 56254.18 88888.00 2017-11-22 22:48:38.912 326 14084.34 14.16 56254.22 88888.00 2017-11-22 22:48:39.412 326 14084.35 14.16 56254.25 88888.00 2017-11-22 22:48:39.912 326 14084.35 14.14 56254.19 88888.00 2017-11-22 22:48:40.412 326 14084.33 14.16 56254.18 88888.00 2017-11-22 22:48:40.912 326 14084.30 14.14 56254.15 88888.00 2017-11-22 22:48:41.412 326 14084.29 14.21 56254.15 88888.00 2017-11-22 22:48:41.912 326 14084.34 14.25 56254.16 88888.00 2017-11-22 22:48:42.412 326 14084.38 14.22 56254.15 88888.00 2017-11-22 22:48:42.912 326 14084.37 14.23 56254.13 88888.00 2017-11-22 22:48:43.412 326 14084.37 14.24 56254.13 88888.00 2017-11-22 22:48:43.912 326 14084.37 14.17 56254.08 88888.00 2017-11-22 22:48:44.412 326 14084.39 14.11 56254.06 88888.00 2017-11-22 22:48:44.912 326 14084.43 14.19 56254.06 88888.00 2017-11-22 22:48:45.412 326 14084.43 14.15 56254.09 88888.00 2017-11-22 22:48:45.912 326 14084.39 14.16 56254.09 88888.00 2017-11-22 22:48:46.412 326 14084.45 14.14 56254.07 88888.00 2017-11-22 22:48:46.912 326 14084.43 14.16 56254.00 88888.00 2017-11-22 22:48:47.412 326 14084.42 14.23 56254.00 88888.00 2017-11-22 22:48:47.912 326 14084.40 14.24 56253.99 88888.00 2017-11-22 22:48:48.412 326 14084.42 14.29 56254.04 88888.00 2017-11-22 22:48:48.912 326 14084.42 14.25 56254.02 88888.00 2017-11-22 22:48:49.412 326 14084.48 14.26 56254.04 88888.00 2017-11-22 22:48:49.912 326 14084.48 14.31 56254.04 88888.00 2017-11-22 22:48:50.412 326 14084.47 14.20 56254.02 88888.00 2017-11-22 22:48:50.912 326 14084.45 14.16 56253.97 88888.00 2017-11-22 22:48:51.412 326 14084.44 14.22 56253.97 88888.00 2017-11-22 22:48:51.912 326 14084.46 14.24 56253.99 88888.00 2017-11-22 22:48:52.412 326 14084.51 14.37 56254.04 88888.00 2017-11-22 22:48:52.912 326 14084.49 14.40 56254.04 88888.00 2017-11-22 22:48:53.412 326 14084.51 14.30 56253.96 88888.00 2017-11-22 22:48:53.912 326 14084.49 14.19 56253.98 88888.00 2017-11-22 22:48:54.412 326 14084.48 14.31 56253.97 88888.00 2017-11-22 22:48:54.912 326 14084.42 14.38 56254.00 88888.00 2017-11-22 22:48:55.412 326 14084.39 14.37 56254.03 88888.00 2017-11-22 22:48:55.912 326 14084.40 14.29 56254.03 88888.00 2017-11-22 22:48:56.412 326 14084.45 14.34 56253.97 88888.00 2017-11-22 22:48:56.912 326 14084.44 14.45 56253.96 88888.00 2017-11-22 22:48:57.412 326 14084.43 14.48 56253.97 88888.00 2017-11-22 22:48:57.912 326 14084.43 14.46 56254.00 88888.00 2017-11-22 22:48:58.412 326 14084.42 14.45 56254.04 88888.00 2017-11-22 22:48:58.912 326 14084.40 14.39 56254.06 88888.00 2017-11-22 22:48:59.412 326 14084.37 14.30 56254.05 88888.00 2017-11-22 22:48:59.912 326 14084.39 14.34 56254.06 88888.00 2017-11-22 22:49:00.412 326 14084.39 14.33 56254.04 88888.00 2017-11-22 22:49:00.912 326 14084.38 14.37 56254.04 88888.00 2017-11-22 22:49:01.412 326 14084.36 14.42 56254.04 88888.00 2017-11-22 22:49:01.912 326 14084.36 14.45 56254.05 88888.00 2017-11-22 22:49:02.412 326 14084.33 14.42 56254.04 88888.00 2017-11-22 22:49:02.912 326 14084.34 14.38 56254.02 88888.00 2017-11-22 22:49:03.412 326 14084.36 14.40 56254.02 88888.00 2017-11-22 22:49:03.912 326 14084.31 14.32 56253.99 88888.00 2017-11-22 22:49:04.412 326 14084.30 14.37 56254.00 88888.00 2017-11-22 22:49:04.912 326 14084.28 14.40 56254.05 88888.00 2017-11-22 22:49:05.412 326 14084.28 14.33 56254.06 88888.00 2017-11-22 22:49:05.912 326 14084.27 14.23 56254.07 88888.00 2017-11-22 22:49:06.412 326 14084.33 14.24 56254.05 88888.00 2017-11-22 22:49:06.912 326 14084.35 14.24 56254.07 88888.00 2017-11-22 22:49:07.412 326 14084.29 14.33 56254.09 88888.00 2017-11-22 22:49:07.912 326 14084.29 14.28 56254.13 88888.00 2017-11-22 22:49:08.412 326 14084.28 14.21 56254.15 88888.00 2017-11-22 22:49:08.912 326 14084.27 14.21 56254.15 88888.00 2017-11-22 22:49:09.413 326 14084.28 14.25 56254.13 88888.00 2017-11-22 22:49:09.913 326 14084.30 14.22 56254.16 88888.00 2017-11-22 22:49:10.413 326 14084.27 14.32 56254.13 88888.00 2017-11-22 22:49:10.913 326 14084.26 14.43 56254.10 88888.00 2017-11-22 22:49:11.413 326 14084.24 14.46 56254.07 88888.00 2017-11-22 22:49:11.913 326 14084.21 14.46 56254.10 88888.00 2017-11-22 22:49:12.413 326 14084.24 14.46 56254.13 88888.00 2017-11-22 22:49:12.913 326 14084.25 14.48 56254.10 88888.00 2017-11-22 22:49:13.413 326 14084.24 14.38 56254.13 88888.00 2017-11-22 22:49:13.913 326 14084.20 14.36 56254.07 88888.00 2017-11-22 22:49:14.413 326 14084.20 14.41 56254.04 88888.00 2017-11-22 22:49:14.913 326 14084.19 14.45 56253.99 88888.00 2017-11-22 22:49:15.413 326 14084.17 14.40 56254.08 88888.00 2017-11-22 22:49:15.913 326 14084.18 14.45 56254.09 88888.00 2017-11-22 22:49:16.413 326 14084.18 14.37 56254.08 88888.00 2017-11-22 22:49:16.913 326 14084.22 14.47 56254.12 88888.00 2017-11-22 22:49:17.413 326 14084.21 14.46 56254.12 88888.00 2017-11-22 22:49:17.913 326 14084.18 14.30 56254.10 88888.00 2017-11-22 22:49:18.413 326 14084.17 14.45 56254.18 88888.00 2017-11-22 22:49:18.913 326 14084.15 14.47 56254.19 88888.00 2017-11-22 22:49:19.413 326 14084.12 14.34 56254.17 88888.00 2017-11-22 22:49:19.913 326 14084.17 14.40 56254.18 88888.00 2017-11-22 22:49:20.413 326 14084.18 14.45 56254.17 88888.00 2017-11-22 22:49:20.913 326 14084.17 14.40 56254.17 88888.00 2017-11-22 22:49:21.413 326 14084.15 14.38 56254.18 88888.00 2017-11-22 22:49:21.913 326 14084.17 14.46 56254.19 88888.00 2017-11-22 22:49:22.413 326 14084.24 14.47 56254.16 88888.00 2017-11-22 22:49:22.913 326 14084.25 14.47 56254.22 88888.00 2017-11-22 22:49:23.413 326 14084.21 14.47 56254.28 88888.00 2017-11-22 22:49:23.913 326 14084.24 14.41 56254.27 88888.00 2017-11-22 22:49:24.413 326 14084.26 14.38 56254.23 88888.00 2017-11-22 22:49:24.913 326 14084.25 14.41 56254.22 88888.00 2017-11-22 22:49:25.413 326 14084.24 14.49 56254.27 88888.00 2017-11-22 22:49:25.913 326 14084.21 14.51 56254.30 88888.00 2017-11-22 22:49:26.413 326 14084.21 14.48 56254.30 88888.00 2017-11-22 22:49:26.913 326 14084.25 14.58 56254.27 88888.00 2017-11-22 22:49:27.413 326 14084.25 14.62 56254.28 88888.00 2017-11-22 22:49:27.913 326 14084.27 14.56 56254.36 88888.00 2017-11-22 22:49:28.413 326 14084.28 14.54 56254.35 88888.00 2017-11-22 22:49:28.913 326 14084.27 14.53 56254.31 88888.00 2017-11-22 22:49:29.413 326 14084.30 14.59 56254.36 88888.00 2017-11-22 22:49:29.913 326 14084.31 14.56 56254.36 88888.00 2017-11-22 22:49:30.413 326 14084.29 14.54 56254.37 88888.00 2017-11-22 22:49:30.913 326 14084.28 14.57 56254.38 88888.00 2017-11-22 22:49:31.413 326 14084.27 14.56 56254.43 88888.00 2017-11-22 22:49:31.913 326 14084.29 14.50 56254.44 88888.00 2017-11-22 22:49:32.413 326 14084.31 14.58 56254.44 88888.00 2017-11-22 22:49:32.913 326 14084.34 14.63 56254.40 88888.00 2017-11-22 22:49:33.413 326 14084.30 14.62 56254.36 88888.00 2017-11-22 22:49:33.913 326 14084.27 14.64 56254.41 88888.00 2017-11-22 22:49:34.413 326 14084.27 14.50 56254.44 88888.00 2017-11-22 22:49:34.913 326 14084.28 14.55 56254.42 88888.00 2017-11-22 22:49:35.413 326 14084.28 14.51 56254.41 88888.00 2017-11-22 22:49:35.913 326 14084.28 14.60 56254.40 88888.00 2017-11-22 22:49:36.413 326 14084.31 14.65 56254.42 88888.00 2017-11-22 22:49:36.913 326 14084.30 14.62 56254.40 88888.00 2017-11-22 22:49:37.413 326 14084.33 14.64 56254.38 88888.00 2017-11-22 22:49:37.913 326 14084.35 14.63 56254.40 88888.00 2017-11-22 22:49:38.413 326 14084.33 14.65 56254.42 88888.00 2017-11-22 22:49:38.913 326 14084.28 14.67 56254.44 88888.00 2017-11-22 22:49:39.413 326 14084.26 14.64 56254.52 88888.00 2017-11-22 22:49:39.913 326 14084.26 14.67 56254.53 88888.00 2017-11-22 22:49:40.413 326 14084.25 14.66 56254.52 88888.00 2017-11-22 22:49:40.913 326 14084.22 14.60 56254.43 88888.00 2017-11-22 22:49:41.413 326 14084.27 14.54 56254.49 88888.00 2017-11-22 22:49:41.913 326 14084.25 14.46 56254.50 88888.00 2017-11-22 22:49:42.413 326 14084.25 14.47 56254.46 88888.00 2017-11-22 22:49:42.913 326 14084.27 14.62 56254.49 88888.00 2017-11-22 22:49:43.413 326 14084.29 14.57 56254.47 88888.00 2017-11-22 22:49:43.913 326 14084.29 14.60 56254.47 88888.00 2017-11-22 22:49:44.413 326 14084.26 14.60 56254.46 88888.00 2017-11-22 22:49:44.913 326 14084.18 14.63 56254.42 88888.00 2017-11-22 22:49:45.413 326 14084.15 14.63 56254.40 88888.00 2017-11-22 22:49:45.913 326 14084.15 14.57 56254.41 88888.00 2017-11-22 22:49:46.413 326 14084.16 14.56 56254.43 88888.00 2017-11-22 22:49:46.913 326 14084.16 14.53 56254.44 88888.00 2017-11-22 22:49:47.413 326 14084.14 14.54 56254.46 88888.00 2017-11-22 22:49:47.913 326 14084.11 14.59 56254.45 88888.00 2017-11-22 22:49:48.413 326 14084.10 14.55 56254.41 88888.00 2017-11-22 22:49:48.913 326 14084.10 14.55 56254.41 88888.00 2017-11-22 22:49:49.404 326 14084.10 14.57 56254.41 88888.00 2017-11-22 22:49:49.904 326 14084.08 14.54 56254.40 88888.00 2017-11-22 22:49:50.404 326 14084.06 14.50 56254.36 88888.00 2017-11-22 22:49:50.904 326 14084.08 14.49 56254.31 88888.00 2017-11-22 22:49:51.404 326 14084.10 14.49 56254.35 88888.00 2017-11-22 22:49:51.904 326 14084.19 14.58 56254.35 88888.00 2017-11-22 22:49:52.404 326 14084.19 14.57 56254.33 88888.00 2017-11-22 22:49:52.904 326 14084.16 14.54 56254.30 88888.00 2017-11-22 22:49:53.404 326 14084.17 14.53 56254.24 88888.00 2017-11-22 22:49:53.904 326 14084.18 14.51 56254.18 88888.00 2017-11-22 22:49:54.404 326 14084.15 14.51 56254.21 88888.00 2017-11-22 22:49:54.904 326 14084.14 14.45 56254.26 88888.00 2017-11-22 22:49:55.404 326 14084.15 14.38 56254.31 88888.00 2017-11-22 22:49:55.904 326 14084.15 14.41 56254.27 88888.00 2017-11-22 22:49:56.404 326 14084.10 14.38 56254.18 88888.00 2017-11-22 22:49:56.904 326 14084.10 14.36 56254.16 88888.00 2017-11-22 22:49:57.404 326 14084.11 14.45 56254.17 88888.00 2017-11-22 22:49:57.904 326 14084.12 14.49 56254.13 88888.00 2017-11-22 22:49:58.404 326 14084.08 14.47 56254.16 88888.00 2017-11-22 22:49:58.904 326 14084.08 14.41 56254.15 88888.00 2017-11-22 22:49:59.404 326 14084.09 14.34 56254.12 88888.00 2017-11-22 22:49:59.904 326 14084.10 14.33 56254.09 88888.00 2017-11-22 22:50:00.404 326 14084.08 14.32 56254.13 88888.00 2017-11-22 22:50:00.904 326 14084.09 14.33 56254.12 88888.00 2017-11-22 22:50:01.404 326 14084.08 14.33 56254.13 88888.00 2017-11-22 22:50:01.904 326 14084.06 14.29 56254.15 88888.00 2017-11-22 22:50:02.404 326 14084.10 14.38 56254.10 88888.00 2017-11-22 22:50:02.904 326 14084.14 14.32 56254.03 88888.00 2017-11-22 22:50:03.404 326 14084.12 14.32 56254.02 88888.00 2017-11-22 22:50:03.904 326 14084.08 14.37 56253.99 88888.00 2017-11-22 22:50:04.404 326 14084.07 14.42 56253.98 88888.00 2017-11-22 22:50:04.904 326 14084.09 14.42 56253.89 88888.00 2017-11-22 22:50:05.404 326 14084.09 14.37 56253.88 88888.00 2017-11-22 22:50:05.904 326 14084.10 14.32 56253.89 88888.00 2017-11-22 22:50:06.404 326 14084.05 14.37 56253.93 88888.00 2017-11-22 22:50:06.904 326 14083.91 14.40 56253.93 88888.00 2017-11-22 22:50:07.404 326 14083.89 14.39 56253.91 88888.00 2017-11-22 22:50:07.904 326 14083.88 14.39 56253.93 88888.00 2017-11-22 22:50:08.404 326 14083.90 14.38 56253.89 88888.00 2017-11-22 22:50:08.904 326 14083.91 14.31 56253.89 88888.00 2017-11-22 22:50:09.404 326 14083.91 14.41 56253.91 88888.00 2017-11-22 22:50:09.904 326 14083.91 14.42 56253.94 88888.00 2017-11-22 22:50:10.404 326 14083.90 14.46 56253.87 88888.00 2017-11-22 22:50:10.904 326 14083.90 14.47 56253.85 88888.00 2017-11-22 22:50:11.404 326 14083.90 14.51 56253.85 88888.00 2017-11-22 22:50:11.904 326 14083.91 14.53 56253.85 88888.00 2017-11-22 22:50:12.404 326 14083.90 14.47 56253.86 88888.00 2017-11-22 22:50:12.904 326 14083.90 14.49 56253.89 88888.00 2017-11-22 22:50:13.404 326 14083.93 14.51 56253.88 88888.00 2017-11-22 22:50:13.904 326 14083.90 14.43 56253.84 88888.00 2017-11-22 22:50:14.404 326 14083.90 14.46 56253.85 88888.00 2017-11-22 22:50:14.904 326 14083.90 14.53 56253.91 88888.00 2017-11-22 22:50:15.404 326 14083.89 14.46 56253.91 88888.00 2017-11-22 22:50:15.904 326 14083.85 14.50 56253.86 88888.00 2017-11-22 22:50:16.404 326 14083.87 14.51 56253.90 88888.00 2017-11-22 22:50:16.904 326 14083.87 14.43 56253.86 88888.00 2017-11-22 22:50:17.404 326 14083.89 14.42 56253.83 88888.00 2017-11-22 22:50:17.904 326 14083.94 14.48 56253.77 88888.00 2017-11-22 22:50:18.404 326 14083.98 14.46 56253.78 88888.00 2017-11-22 22:50:18.904 326 14084.00 14.48 56253.83 88888.00 2017-11-22 22:50:19.404 326 14084.01 14.45 56253.88 88888.00 2017-11-22 22:50:19.904 326 14083.98 14.43 56253.87 88888.00 2017-11-22 22:50:20.404 326 14083.94 14.31 56253.86 88888.00 2017-11-22 22:50:20.904 326 14083.93 14.36 56253.80 88888.00 2017-11-22 22:50:21.404 326 14083.93 14.47 56253.76 88888.00 2017-11-22 22:50:21.904 326 14083.93 14.41 56253.74 88888.00 2017-11-22 22:50:22.404 326 14083.92 14.41 56253.76 88888.00 2017-11-22 22:50:22.904 326 14083.90 14.38 56253.76 88888.00 2017-11-22 22:50:23.404 326 14083.85 14.38 56253.76 88888.00 2017-11-22 22:50:23.904 326 14083.87 14.43 56253.75 88888.00 2017-11-22 22:50:24.404 326 14083.89 14.40 56253.77 88888.00 2017-11-22 22:50:24.904 326 14083.88 14.46 56253.77 88888.00 2017-11-22 22:50:25.404 326 14083.87 14.49 56253.72 88888.00 2017-11-22 22:50:25.904 326 14083.87 14.46 56253.72 88888.00 2017-11-22 22:50:26.404 326 14083.90 14.47 56253.71 88888.00 2017-11-22 22:50:26.904 326 14083.90 14.38 56253.74 88888.00 2017-11-22 22:50:27.404 326 14083.90 14.36 56253.66 88888.00 2017-11-22 22:50:27.904 326 14083.93 14.41 56253.62 88888.00 2017-11-22 22:50:28.404 326 14083.87 14.42 56253.59 88888.00 2017-11-22 22:50:28.904 326 14083.87 14.43 56253.59 88888.00 2017-11-22 22:50:29.404 326 14083.88 14.34 56253.59 88888.00 2017-11-22 22:50:29.904 326 14083.88 14.37 56253.55 88888.00 2017-11-22 22:50:30.404 326 14083.88 14.37 56253.50 88888.00 2017-11-22 22:50:30.904 326 14083.85 14.32 56253.52 88888.00 2017-11-22 22:50:31.404 326 14083.85 14.39 56253.53 88888.00 2017-11-22 22:50:31.904 326 14083.88 14.33 56253.55 88888.00 2017-11-22 22:50:32.404 326 14083.85 14.33 56253.53 88888.00 2017-11-22 22:50:32.904 326 14083.82 14.33 56253.49 88888.00 2017-11-22 22:50:33.404 326 14083.80 14.36 56253.43 88888.00 2017-11-22 22:50:33.904 326 14083.78 14.37 56253.47 88888.00 2017-11-22 22:50:34.405 326 14083.72 14.37 56253.51 88888.00 2017-11-22 22:50:34.905 326 14083.65 14.29 56253.49 88888.00 2017-11-22 22:50:35.405 326 14083.66 14.37 56253.44 88888.00 2017-11-22 22:50:35.905 326 14083.66 14.34 56253.41 88888.00 2017-11-22 22:50:36.405 326 14083.68 14.33 56253.38 88888.00 2017-11-22 22:50:36.905 326 14083.70 14.30 56253.35 88888.00 2017-11-22 22:50:37.405 326 14083.71 14.26 56253.32 88888.00 2017-11-22 22:50:37.905 326 14083.71 14.20 56253.33 88888.00 2017-11-22 22:50:38.405 326 14083.75 14.20 56253.31 88888.00 2017-11-22 22:50:38.905 326 14083.72 14.22 56253.33 88888.00 2017-11-22 22:50:39.405 326 14083.72 14.26 56253.34 88888.00 2017-11-22 22:50:39.905 326 14083.74 14.17 56253.33 88888.00 2017-11-22 22:50:40.405 326 14083.77 14.12 56253.29 88888.00 2017-11-22 22:50:40.905 326 14083.80 14.13 56253.23 88888.00 2017-11-22 22:50:41.405 326 14083.78 14.17 56253.22 88888.00 2017-11-22 22:50:41.905 326 14083.80 14.20 56253.20 88888.00 2017-11-22 22:50:42.405 326 14083.82 14.17 56253.16 88888.00 2017-11-22 22:50:42.905 326 14083.85 14.08 56253.14 88888.00 2017-11-22 22:50:43.405 326 14083.83 14.09 56253.14 88888.00 2017-11-22 22:50:43.905 326 14083.90 14.11 56253.11 88888.00 2017-11-22 22:50:44.405 326 14083.94 14.03 56253.05 88888.00 2017-11-22 22:50:44.905 326 14083.94 14.05 56253.05 88888.00 2017-11-22 22:50:45.405 326 14083.98 14.08 56253.04 88888.00 2017-11-22 22:50:45.905 326 14084.00 14.13 56252.99 88888.00 2017-11-22 22:50:46.405 326 14083.99 14.12 56253.04 88888.00 2017-11-22 22:50:46.905 326 14084.00 14.08 56252.97 88888.00 2017-11-22 22:50:47.405 326 14083.99 14.03 56252.90 88888.00 2017-11-22 22:50:47.905 326 14084.02 13.99 56252.86 88888.00 2017-11-22 22:50:48.405 326 14084.01 14.02 56252.90 88888.00 2017-11-22 22:50:48.905 326 14084.02 14.02 56252.95 88888.00 2017-11-22 22:50:49.405 326 14084.03 14.02 56252.92 88888.00 2017-11-22 22:50:49.905 326 14084.00 14.05 56252.95 88888.00 2017-11-22 22:50:50.405 326 14084.00 14.05 56252.96 88888.00 2017-11-22 22:50:50.905 326 14084.00 14.03 56252.88 88888.00 2017-11-22 22:50:51.405 326 14083.98 14.13 56252.90 88888.00 2017-11-22 22:50:51.905 326 14084.02 14.11 56252.90 88888.00 2017-11-22 22:50:52.405 326 14084.06 14.16 56252.92 88888.00 2017-11-22 22:50:52.905 326 14084.05 14.14 56252.87 88888.00 2017-11-22 22:50:53.405 326 14084.03 14.11 56252.86 88888.00 2017-11-22 22:50:53.905 326 14084.07 14.11 56252.90 88888.00 2017-11-22 22:50:54.405 326 14084.09 14.13 56252.96 88888.00 2017-11-22 22:50:54.905 326 14084.10 14.17 56252.97 88888.00 2017-11-22 22:50:55.405 326 14084.11 14.14 56252.99 88888.00 2017-11-22 22:50:55.905 326 14084.14 14.13 56252.97 88888.00 2017-11-22 22:50:56.405 326 14084.17 14.13 56252.97 88888.00 2017-11-22 22:50:56.905 326 14084.14 14.14 56253.02 88888.00 2017-11-22 22:50:57.405 326 14084.18 14.11 56253.02 88888.00 2017-11-22 22:50:57.905 326 14084.18 14.06 56253.05 88888.00 2017-11-22 22:50:58.405 326 14084.16 14.00 56253.03 88888.00 2017-11-22 22:50:58.905 326 14084.16 13.88 56253.05 88888.00 2017-11-22 22:50:59.405 326 14084.19 14.04 56253.06 88888.00 2017-11-22 22:50:59.905 326 14084.21 13.98 56253.09 88888.00 2017-11-22 22:51:00.405 326 14084.19 13.92 56253.03 88888.00 2017-11-22 22:51:00.905 326 14084.20 13.97 56253.09 88888.00 2017-11-22 22:51:01.405 326 14084.22 13.92 56253.11 88888.00 2017-11-22 22:51:01.905 326 14084.26 13.91 56253.11 88888.00 2017-11-22 22:51:02.405 326 14084.21 14.06 56253.10 88888.00 2017-11-22 22:51:02.905 326 14084.20 14.00 56253.10 88888.00 2017-11-22 22:51:03.405 326 14084.26 14.08 56253.06 88888.00 2017-11-22 22:51:03.905 326 14084.26 14.13 56253.13 88888.00 2017-11-22 22:51:04.405 326 14084.26 14.11 56253.14 88888.00 2017-11-22 22:51:04.905 326 14084.26 14.08 56253.11 88888.00 2017-11-22 22:51:05.405 326 14084.26 14.11 56253.09 88888.00 2017-11-22 22:51:05.905 326 14084.27 14.11 56253.16 88888.00 2017-11-22 22:51:06.405 326 14084.28 14.20 56253.28 88888.00 2017-11-22 22:51:06.905 326 14084.31 14.19 56253.25 88888.00 2017-11-22 22:51:07.405 326 14084.31 14.23 56253.20 88888.00 2017-11-22 22:51:07.905 326 14084.31 14.21 56253.20 88888.00 2017-11-22 22:51:08.405 326 14084.34 14.21 56253.24 88888.00 2017-11-22 22:51:08.905 326 14084.33 14.12 56253.23 88888.00 2017-11-22 22:51:09.405 326 14084.35 14.06 56253.22 88888.00 2017-11-22 22:51:09.905 326 14084.37 14.11 56253.25 88888.00 2017-11-22 22:51:10.405 326 14084.37 14.21 56253.25 88888.00 2017-11-22 22:51:10.905 326 14084.40 14.08 56253.23 88888.00 2017-11-22 22:51:11.405 326 14084.42 14.09 56253.23 88888.00 2017-11-22 22:51:11.905 326 14084.40 14.09 56253.29 88888.00 2017-11-22 22:51:12.405 326 14084.42 14.09 56253.35 88888.00 2017-11-22 22:51:12.905 326 14084.37 14.13 56253.34 88888.00 2017-11-22 22:51:13.405 326 14084.38 14.21 56253.37 88888.00 2017-11-22 22:51:13.905 326 14084.40 14.17 56253.35 88888.00 2017-11-22 22:51:14.406 326 14084.40 14.23 56253.32 88888.00 2017-11-22 22:51:14.906 326 14084.42 14.21 56253.33 88888.00 2017-11-22 22:51:15.406 326 14084.43 14.22 56253.38 88888.00 2017-11-22 22:51:15.906 326 14084.44 14.21 56253.35 88888.00 2017-11-22 22:51:16.406 326 14084.42 14.30 56253.30 88888.00 2017-11-22 22:51:16.906 326 14084.39 14.23 56253.28 88888.00 2017-11-22 22:51:17.406 326 14084.40 14.28 56253.30 88888.00 2017-11-22 22:51:17.906 326 14084.43 14.39 56253.30 88888.00 2017-11-22 22:51:18.406 326 14084.44 14.41 56253.30 88888.00 2017-11-22 22:51:18.906 326 14084.47 14.38 56253.32 88888.00 2017-11-22 22:51:19.406 326 14084.46 14.33 56253.28 88888.00 2017-11-22 22:51:19.906 326 14084.44 14.45 56253.27 88888.00 2017-11-22 22:51:20.406 326 14084.46 14.47 56253.20 88888.00 2017-11-22 22:51:20.906 326 14084.42 14.42 56253.19 88888.00 2017-11-22 22:51:21.406 326 14084.42 14.45 56253.23 88888.00 2017-11-22 22:51:21.906 326 14084.47 14.38 56253.30 88888.00 2017-11-22 22:51:22.406 326 14084.47 14.37 56253.21 88888.00 2017-11-22 22:51:22.906 326 14084.49 14.31 56253.21 88888.00 2017-11-22 22:51:23.406 326 14084.47 14.34 56253.23 88888.00 2017-11-22 22:51:23.906 326 14084.47 14.31 56253.27 88888.00 2017-11-22 22:51:24.406 326 14084.45 14.23 56253.30 88888.00 2017-11-22 22:51:24.906 326 14084.45 14.24 56253.34 88888.00 2017-11-22 22:51:25.406 326 14084.45 14.22 56253.30 88888.00 2017-11-22 22:51:25.906 326 14084.44 14.21 56253.24 88888.00 2017-11-22 22:51:26.406 326 14084.38 14.23 56253.19 88888.00 2017-11-22 22:51:26.906 326 14084.37 14.12 56253.22 88888.00 2017-11-22 22:51:27.406 326 14084.38 14.25 56253.21 88888.00 2017-11-22 22:51:27.906 326 14084.38 14.32 56253.23 88888.00 2017-11-22 22:51:28.406 326 14084.35 14.36 56253.24 88888.00 2017-11-22 22:51:28.906 326 14084.33 14.32 56253.22 88888.00 2017-11-22 22:51:29.406 326 14084.36 14.36 56253.16 88888.00 2017-11-22 22:51:29.906 326 14084.35 14.32 56253.14 88888.00 2017-11-22 22:51:30.406 326 14084.36 14.33 56253.16 88888.00 2017-11-22 22:51:30.906 326 14084.34 14.37 56253.18 88888.00 2017-11-22 22:51:31.406 326 14084.30 14.41 56253.16 88888.00 2017-11-22 22:51:31.906 326 14084.28 14.33 56253.13 88888.00 2017-11-22 22:51:32.406 326 14084.31 14.33 56253.14 88888.00 2017-11-22 22:51:32.906 326 14084.30 14.38 56253.11 88888.00 2017-11-22 22:51:33.406 326 14084.31 14.41 56253.08 88888.00 2017-11-22 22:51:33.906 326 14084.31 14.31 56253.06 88888.00 2017-11-22 22:51:34.406 326 14084.29 14.31 56253.13 88888.00 2017-11-22 22:51:34.906 326 14084.27 14.30 56253.14 88888.00 2017-11-22 22:51:35.406 326 14084.27 14.32 56253.15 88888.00 2017-11-22 22:51:35.906 326 14084.26 14.30 56253.14 88888.00 2017-11-22 22:51:36.406 326 14084.22 14.36 56253.13 88888.00 2017-11-22 22:51:36.906 326 14084.25 14.34 56253.10 88888.00 2017-11-22 22:51:37.406 326 14084.26 14.31 56253.13 88888.00 2017-11-22 22:51:37.906 326 14084.26 14.33 56253.12 88888.00 2017-11-22 22:51:38.406 326 14084.26 14.26 56253.08 88888.00 2017-11-22 22:51:38.906 326 14084.24 14.19 56253.04 88888.00 2017-11-22 22:51:39.406 326 14084.19 14.26 56253.08 88888.00 2017-11-22 22:51:39.906 326 14084.22 14.38 56253.09 88888.00 2017-11-22 22:51:40.406 326 14084.21 14.30 56253.12 88888.00 2017-11-22 22:51:40.906 326 14084.21 14.30 56253.13 88888.00 2017-11-22 22:51:41.406 326 14084.18 14.37 56253.15 88888.00 2017-11-22 22:51:41.906 326 14084.14 14.37 56253.16 88888.00 2017-11-22 22:51:42.406 326 14084.16 14.36 56253.12 88888.00 2017-11-22 22:51:42.906 326 14084.16 14.38 56253.13 88888.00 2017-11-22 22:51:43.406 326 14084.14 14.36 56253.14 88888.00 2017-11-22 22:51:43.906 326 14084.09 14.31 56253.14 88888.00 2017-11-22 22:51:44.406 326 14084.15 14.32 56253.06 88888.00 2017-11-22 22:51:44.906 326 14084.15 14.36 56253.15 88888.00 2017-11-22 22:51:45.406 326 14084.14 14.34 56253.18 88888.00 2017-11-22 22:51:45.906 326 14084.16 14.28 56253.15 88888.00 2017-11-22 22:51:46.406 326 14084.16 14.24 56253.16 88888.00 2017-11-22 22:51:46.906 326 14084.16 14.21 56253.19 88888.00 2017-11-22 22:51:47.406 326 14084.16 14.20 56253.27 88888.00 2017-11-22 22:51:47.906 326 14084.18 14.29 56253.28 88888.00 2017-11-22 22:51:48.406 326 14084.17 14.33 56253.23 88888.00 2017-11-22 22:51:48.906 326 14084.16 14.32 56253.23 88888.00 2017-11-22 22:51:49.406 326 14084.16 14.22 56253.27 88888.00 2017-11-22 22:51:49.906 326 14084.18 14.29 56253.30 88888.00 2017-11-22 22:51:50.406 326 14084.17 14.40 56253.34 88888.00 2017-11-22 22:51:50.906 326 14084.12 14.37 56253.32 88888.00 2017-11-22 22:51:51.406 326 14084.15 14.32 56253.35 88888.00 2017-11-22 22:51:51.906 326 14084.18 14.32 56253.32 88888.00 2017-11-22 22:51:52.406 326 14084.16 14.29 56253.29 88888.00 2017-11-22 22:51:52.906 326 14084.09 14.24 56253.33 88888.00 2017-11-22 22:51:53.406 326 14084.07 14.22 56253.33 88888.00 2017-11-22 22:51:53.906 326 14084.11 14.22 56253.30 88888.00 2017-11-22 22:51:54.406 326 14084.10 14.25 56253.33 88888.00 2017-11-22 22:51:54.906 326 14084.06 14.23 56253.33 88888.00 2017-11-22 22:51:55.406 326 14084.07 14.26 56253.31 88888.00 2017-11-22 22:51:55.906 326 14084.05 14.26 56253.33 88888.00 2017-11-22 22:51:56.406 326 14084.02 14.22 56253.34 88888.00 2017-11-22 22:51:56.906 326 14084.00 14.21 56253.34 88888.00 2017-11-22 22:51:57.406 326 14083.99 14.19 56253.32 88888.00 2017-11-22 22:51:57.906 326 14083.99 14.22 56253.31 88888.00 2017-11-22 22:51:58.406 326 14083.99 14.26 56253.40 88888.00 2017-11-22 22:51:58.906 326 14084.01 14.25 56253.35 88888.00 2017-11-22 22:51:59.406 326 14084.00 14.25 56253.37 88888.00 2017-11-22 22:51:59.906 326 14083.98 14.26 56253.40 88888.00 2017-11-22 22:52:00.406 326 14084.00 14.23 56253.40 88888.00 2017-11-22 22:52:00.906 326 14084.00 14.24 56253.33 88888.00 2017-11-22 22:52:01.406 326 14083.98 14.22 56253.32 88888.00 2017-11-22 22:52:01.906 326 14083.99 14.28 56253.33 88888.00 2017-11-22 22:52:02.406 326 14083.99 14.25 56253.40 88888.00 2017-11-22 22:52:02.906 326 14084.02 14.19 56253.35 88888.00 2017-11-22 22:52:03.406 326 14084.00 14.16 56253.28 88888.00 2017-11-22 22:52:03.906 326 14083.96 14.14 56253.30 88888.00 2017-11-22 22:52:04.407 326 14083.98 14.09 56253.27 88888.00 2017-11-22 22:52:04.907 326 14083.98 14.09 56253.23 88888.00 2017-11-22 22:52:05.407 326 14083.97 14.03 56253.23 88888.00 2017-11-22 22:52:05.907 326 14083.94 14.03 56253.24 88888.00 2017-11-22 22:52:06.407 326 14083.88 14.09 56253.27 88888.00 2017-11-22 22:52:06.907 326 14083.90 14.09 56253.24 88888.00 2017-11-22 22:52:07.407 326 14083.91 14.12 56253.22 88888.00 2017-11-22 22:52:07.907 326 14083.88 14.09 56253.22 88888.00 2017-11-22 22:52:08.407 326 14083.89 14.12 56253.27 88888.00 2017-11-22 22:52:08.907 326 14083.90 14.15 56253.27 88888.00 2017-11-22 22:52:09.407 326 14083.91 14.05 56253.28 88888.00 2017-11-22 22:52:09.907 326 14083.90 14.04 56253.28 88888.00 2017-11-22 22:52:10.407 326 14083.90 14.02 56253.23 88888.00 2017-11-22 22:52:10.907 326 14083.89 14.04 56253.18 88888.00 2017-11-22 22:52:11.407 326 14083.85 14.11 56253.18 88888.00 2017-11-22 22:52:11.907 326 14083.85 14.07 56253.19 88888.00 2017-11-22 22:52:12.407 326 14083.84 14.08 56253.16 88888.00 2017-11-22 22:52:12.907 326 14083.87 14.12 56253.16 88888.00 2017-11-22 22:52:13.407 326 14083.85 14.14 56253.20 88888.00 2017-11-22 22:52:13.907 326 14083.84 14.14 56253.27 88888.00 2017-11-22 22:52:14.407 326 14083.87 14.12 56253.32 88888.00 2017-11-22 22:52:14.907 326 14083.85 14.07 56253.32 88888.00 2017-11-22 22:52:15.407 326 14083.82 14.03 56253.22 88888.00 2017-11-22 22:52:15.907 326 14083.84 14.02 56253.13 88888.00 2017-11-22 22:52:16.407 326 14083.85 14.05 56253.13 88888.00 2017-11-22 22:52:16.907 326 14083.84 14.03 56253.19 88888.00 2017-11-22 22:52:17.407 326 14083.85 14.06 56253.23 88888.00 2017-11-22 22:52:17.907 326 14083.85 14.06 56253.12 88888.00 2017-11-22 22:52:18.407 326 14083.83 14.04 56253.14 88888.00 2017-11-22 22:52:18.907 326 14083.82 13.94 56253.14 88888.00 2017-11-22 22:52:19.407 326 14083.83 14.02 56253.11 88888.00 2017-11-22 22:52:19.907 326 14083.81 14.00 56253.10 88888.00 2017-11-22 22:52:20.407 326 14083.81 13.96 56253.12 88888.00 2017-11-22 22:52:20.907 326 14083.83 13.96 56253.10 88888.00 2017-11-22 22:52:21.407 326 14083.80 14.07 56253.05 88888.00 2017-11-22 22:52:21.907 326 14083.79 14.03 56253.04 88888.00 2017-11-22 22:52:22.407 326 14083.79 13.91 56253.01 88888.00 2017-11-22 22:52:22.907 326 14083.79 13.88 56253.03 88888.00 2017-11-22 22:52:23.407 326 14083.75 13.91 56253.04 88888.00 2017-11-22 22:52:23.907 326 14083.77 13.87 56253.06 88888.00 2017-11-22 22:52:24.407 326 14083.73 13.91 56253.03 88888.00 2017-11-22 22:52:24.907 326 14083.70 13.91 56253.02 88888.00 2017-11-22 22:52:25.407 326 14083.71 13.98 56253.01 88888.00 2017-11-22 22:52:25.907 326 14083.73 13.99 56252.99 88888.00 2017-11-22 22:52:26.407 326 14083.73 13.97 56253.01 88888.00 2017-11-22 22:52:26.907 326 14083.75 13.96 56253.01 88888.00 2017-11-22 22:52:27.407 326 14083.71 13.96 56252.99 88888.00 2017-11-22 22:52:27.907 326 14083.69 13.91 56253.00 88888.00 2017-11-22 22:52:28.407 326 14083.69 13.98 56253.03 88888.00 2017-11-22 22:52:28.907 326 14083.70 13.96 56252.96 88888.00 2017-11-22 22:52:29.407 326 14083.68 13.91 56252.96 88888.00 2017-11-22 22:52:29.907 326 14083.66 13.87 56252.93 88888.00 2017-11-22 22:52:30.407 326 14083.63 13.80 56252.90 88888.00 2017-11-22 22:52:30.907 326 14083.62 13.85 56252.90 88888.00 2017-11-22 22:52:31.407 326 14083.64 13.78 56252.90 88888.00 2017-11-22 22:52:31.907 326 14083.62 13.79 56252.85 88888.00 2017-11-22 22:52:32.407 326 14083.61 13.80 56252.80 88888.00 2017-11-22 22:52:32.907 326 14083.61 13.78 56252.81 88888.00 2017-11-22 22:52:33.407 326 14083.55 13.82 56252.87 88888.00 2017-11-22 22:52:33.907 326 14083.53 13.81 56252.84 88888.00 2017-11-22 22:52:34.407 326 14083.52 13.77 56252.81 88888.00 2017-11-22 22:52:34.907 326 14083.52 13.73 56252.76 88888.00 2017-11-22 22:52:35.407 326 14083.53 13.71 56252.76 88888.00 2017-11-22 22:52:35.907 326 14083.51 13.71 56252.80 88888.00 2017-11-22 22:52:36.407 326 14083.53 13.69 56252.80 88888.00 2017-11-22 22:52:36.907 326 14083.54 13.70 56252.80 88888.00 2017-11-22 22:52:37.407 326 14083.53 13.65 56252.77 88888.00 2017-11-22 22:52:37.907 326 14083.49 13.63 56252.74 88888.00 2017-11-22 22:52:38.407 326 14083.46 13.63 56252.73 88888.00 2017-11-22 22:52:38.907 326 14083.50 13.62 56252.71 88888.00 2017-11-22 22:52:39.408 326 14083.50 13.58 56252.69 88888.00 2017-11-22 22:52:39.908 326 14083.47 13.56 56252.66 88888.00 2017-11-22 22:52:40.408 326 14083.49 13.56 56252.62 88888.00 2017-11-22 22:52:40.908 326 14083.50 13.54 56252.57 88888.00 2017-11-22 22:52:41.408 326 14083.43 13.55 56252.60 88888.00 2017-11-22 22:52:41.908 326 14083.34 13.45 56252.59 88888.00 2017-11-22 22:52:42.408 326 14083.34 13.43 56252.56 88888.00 2017-11-22 22:52:42.908 326 14083.35 13.47 56252.52 88888.00 2017-11-22 22:52:43.408 326 14083.38 13.47 56252.56 88888.00 2017-11-22 22:52:43.908 326 14083.37 13.47 56252.58 88888.00 2017-11-22 22:52:44.408 326 14083.42 13.49 56252.53 88888.00 2017-11-22 22:52:44.908 326 14083.41 13.55 56252.48 88888.00 2017-11-22 22:52:45.408 326 14083.42 13.48 56252.45 88888.00 2017-11-22 22:52:45.908 326 14083.45 13.43 56252.48 88888.00 2017-11-22 22:52:46.408 326 14083.45 13.49 56252.46 88888.00 2017-11-22 22:52:46.908 326 14083.49 13.46 56252.44 88888.00 2017-11-22 22:52:47.408 326 14083.49 13.33 56252.46 88888.00 2017-11-22 22:52:47.908 326 14083.47 13.43 56252.44 88888.00 2017-11-22 22:52:48.408 326 14083.45 13.48 56252.44 88888.00 2017-11-22 22:52:48.908 326 14083.47 13.46 56252.45 88888.00 2017-11-22 22:52:49.408 326 14083.47 13.48 56252.38 88888.00 2017-11-22 22:52:49.908 326 14083.46 13.47 56252.36 88888.00 2017-11-22 22:52:50.408 326 14083.47 13.47 56252.40 88888.00 2017-11-22 22:52:50.908 326 14083.49 13.47 56252.39 88888.00 2017-11-22 22:52:51.408 326 14083.49 13.43 56252.43 88888.00 2017-11-22 22:52:51.908 326 14083.52 13.36 56252.46 88888.00 2017-11-22 22:52:52.408 326 14083.57 13.38 56252.46 88888.00 2017-11-22 22:52:52.908 326 14083.63 13.43 56252.48 88888.00 2017-11-22 22:52:53.408 326 14083.64 13.35 56252.50 88888.00 2017-11-22 22:52:53.908 326 14083.64 13.26 56252.48 88888.00 2017-11-22 22:52:54.408 326 14083.66 13.35 56252.46 88888.00 2017-11-22 22:52:54.908 326 14083.65 13.39 56252.44 88888.00 2017-11-22 22:52:55.408 326 14083.69 13.36 56252.44 88888.00 2017-11-22 22:52:55.908 326 14083.69 13.41 56252.38 88888.00 2017-11-22 22:52:56.408 326 14083.66 13.38 56252.43 88888.00 2017-11-22 22:52:56.908 326 14083.68 13.38 56252.37 88888.00 2017-11-22 22:52:57.408 326 14083.69 13.48 56252.40 88888.00 2017-11-22 22:52:57.908 326 14083.66 13.40 56252.45 88888.00 2017-11-22 22:52:58.408 326 14083.68 13.27 56252.46 88888.00 2017-11-22 22:52:58.908 326 14083.75 13.32 56252.47 88888.00 2017-11-22 22:52:59.408 326 14083.79 13.37 56252.43 88888.00 2017-11-22 22:52:59.908 326 14083.80 13.37 56252.43 88888.00 2017-11-22 22:53:00.408 326 14083.78 13.41 56252.41 88888.00 2017-11-22 22:53:00.908 326 14083.75 13.37 56252.45 88888.00 2017-11-22 22:53:01.408 326 14083.77 13.28 56252.49 88888.00 2017-11-22 22:53:01.908 326 14083.79 13.32 56252.40 88888.00 2017-11-22 22:53:02.408 326 14083.79 13.37 56252.35 88888.00 2017-11-22 22:53:02.908 326 14083.82 13.39 56252.40 88888.00 2017-11-22 22:53:03.408 326 14083.82 13.31 56252.40 88888.00 2017-11-22 22:53:03.908 326 14083.78 13.33 56252.38 88888.00 2017-11-22 22:53:04.408 326 14083.72 13.32 56252.37 88888.00 2017-11-22 22:53:04.908 326 14083.72 13.33 56252.39 88888.00 2017-11-22 22:53:05.408 326 14083.69 13.29 56252.34 88888.00 2017-11-22 22:53:05.908 326 14083.73 13.23 56252.36 88888.00 2017-11-22 22:53:06.408 326 14083.78 13.20 56252.34 88888.00 2017-11-22 22:53:06.908 326 14083.75 13.20 56252.36 88888.00 2017-11-22 22:53:07.408 326 14083.75 13.18 56252.34 88888.00 2017-11-22 22:53:07.908 326 14083.73 13.20 56252.33 88888.00 2017-11-22 22:53:08.408 326 14083.73 13.19 56252.31 88888.00 2017-11-22 22:53:08.908 326 14083.73 13.13 56252.27 88888.00 2017-11-22 22:53:09.408 326 14083.71 13.16 56252.28 88888.00 2017-11-22 22:53:09.908 326 14083.71 13.27 56252.25 88888.00 2017-11-22 22:53:10.408 326 14083.70 13.19 56252.22 88888.00 2017-11-22 22:53:10.908 326 14083.71 13.13 56252.22 88888.00 2017-11-22 22:53:11.408 326 14083.69 13.22 56252.24 88888.00 2017-11-22 22:53:11.908 326 14083.69 13.26 56252.18 88888.00 2017-11-22 22:53:12.408 326 14083.70 13.20 56252.11 88888.00 2017-11-22 22:53:12.908 326 14083.71 13.16 56252.12 88888.00 2017-11-22 22:53:13.408 326 14083.73 13.14 56252.09 88888.00 2017-11-22 22:53:13.908 326 14083.69 13.05 56252.08 88888.00 2017-11-22 22:53:14.408 326 14083.66 13.03 56252.08 88888.00 2017-11-22 22:53:14.908 326 14083.71 13.10 56252.00 88888.00 2017-11-22 22:53:15.408 326 14083.71 13.20 56251.99 88888.00 2017-11-22 22:53:15.908 326 14083.71 13.16 56252.01 88888.00 2017-11-22 22:53:16.408 326 14083.70 13.18 56252.01 88888.00 2017-11-22 22:53:16.908 326 14083.70 13.20 56251.96 88888.00 2017-11-22 22:53:17.408 326 14083.71 13.21 56251.91 88888.00 2017-11-22 22:53:17.908 326 14083.73 13.09 56251.94 88888.00 2017-11-22 22:53:18.408 326 14083.71 13.07 56251.96 88888.00 2017-11-22 22:53:18.908 326 14083.70 13.11 56251.96 88888.00 2017-11-22 22:53:19.409 326 14083.71 13.02 56251.98 88888.00 2017-11-22 22:53:19.909 326 14083.69 13.06 56251.98 88888.00 2017-11-22 22:53:20.409 326 14083.68 13.07 56251.93 88888.00 2017-11-22 22:53:20.909 326 14083.69 13.03 56251.93 88888.00 2017-11-22 22:53:21.409 326 14083.66 12.93 56251.98 88888.00 2017-11-22 22:53:21.909 326 14083.64 13.01 56252.00 88888.00 2017-11-22 22:53:22.409 326 14083.66 12.95 56252.00 88888.00 2017-11-22 22:53:22.909 326 14083.71 12.99 56251.99 88888.00 2017-11-22 22:53:23.409 326 14083.71 13.09 56251.98 88888.00 2017-11-22 22:53:23.909 326 14083.68 13.01 56251.94 88888.00 2017-11-22 22:53:24.409 326 14083.64 12.97 56251.97 88888.00 2017-11-22 22:53:24.909 326 14083.63 13.10 56252.01 88888.00 2017-11-22 22:53:25.409 326 14083.63 13.10 56251.99 88888.00 2017-11-22 22:53:25.909 326 14083.63 13.15 56252.01 88888.00 2017-11-22 22:53:26.409 326 14083.65 13.20 56252.06 88888.00 2017-11-22 22:53:26.909 326 14083.65 13.20 56252.09 88888.00 2017-11-22 22:53:27.409 326 14083.63 13.24 56252.08 88888.00 2017-11-22 22:53:27.909 326 14083.62 13.12 56252.12 88888.00 2017-11-22 22:53:28.409 326 14083.54 13.13 56252.24 88888.00 2017-11-22 22:53:28.909 326 14083.55 13.22 56252.36 88888.00 2017-11-22 22:53:29.409 326 14083.57 13.20 56252.41 88888.00 2017-11-22 22:53:29.909 326 14083.60 13.23 56252.39 88888.00 2017-11-22 22:53:30.409 326 14083.56 13.18 56252.36 88888.00 2017-11-22 22:53:30.909 326 14083.56 13.21 56252.38 88888.00 2017-11-22 22:53:31.409 326 14083.51 13.29 56252.39 88888.00 2017-11-22 22:53:31.909 326 14083.55 13.30 56252.44 88888.00 2017-11-22 22:53:32.409 326 14083.55 13.23 56252.52 88888.00 2017-11-22 22:53:32.909 326 14083.54 13.23 56252.58 88888.00 2017-11-22 22:53:33.409 326 14083.60 13.24 56252.62 88888.00 2017-11-22 22:53:33.909 326 14083.60 13.30 56252.64 88888.00 2017-11-22 22:53:34.409 326 14083.60 13.32 56252.71 88888.00 2017-11-22 22:53:34.909 326 14083.55 13.26 56252.81 88888.00 2017-11-22 22:53:35.409 326 14083.55 13.31 56252.85 88888.00 2017-11-22 22:53:35.909 326 14083.55 13.38 56252.91 88888.00 2017-11-22 22:53:36.409 326 14083.61 13.35 56252.95 88888.00 2017-11-22 22:53:36.909 326 14083.65 13.36 56252.97 88888.00 2017-11-22 22:53:37.409 326 14083.61 13.41 56253.05 88888.00 2017-11-22 22:53:37.909 326 14083.62 13.44 56253.11 88888.00 2017-11-22 22:53:38.409 326 14083.70 13.46 56253.12 88888.00 2017-11-22 22:53:38.909 326 14083.82 13.46 56253.16 88888.00 2017-11-22 22:53:39.409 326 14083.85 13.58 56253.25 88888.00 2017-11-22 22:53:39.909 326 14083.85 13.65 56253.30 88888.00 2017-11-22 22:53:40.409 326 14083.85 13.64 56253.30 88888.00 2017-11-22 22:53:40.909 326 14083.89 13.61 56253.34 88888.00 2017-11-22 22:53:41.409 326 14083.89 13.61 56253.32 88888.00 2017-11-22 22:53:41.909 326 14083.85 13.66 56253.32 88888.00 2017-11-22 22:53:42.409 326 14083.84 13.70 56253.43 88888.00 2017-11-22 22:53:42.909 326 14083.85 13.72 56253.50 88888.00 2017-11-22 22:53:43.409 326 14083.91 13.74 56253.53 88888.00 2017-11-22 22:53:43.909 326 14083.94 13.63 56253.52 88888.00 2017-11-22 22:53:44.409 326 14083.92 13.60 56253.53 88888.00 2017-11-22 22:53:44.909 326 14083.91 13.74 56253.58 88888.00 2017-11-22 22:53:45.409 326 14083.92 13.80 56253.60 88888.00 2017-11-22 22:53:45.909 326 14083.94 13.86 56253.62 88888.00 2017-11-22 22:53:46.409 326 14083.97 13.86 56253.68 88888.00 2017-11-22 22:53:46.909 326 14083.99 13.92 56253.62 88888.00 2017-11-22 22:53:47.409 326 14083.99 13.92 56253.65 88888.00 2017-11-22 22:53:47.909 326 14084.03 13.94 56253.77 88888.00 2017-11-22 22:53:48.409 326 14084.05 13.89 56253.78 88888.00 2017-11-22 22:53:48.909 326 14084.05 13.88 56253.71 88888.00 2017-11-22 22:53:49.409 326 14084.05 13.79 56253.71 88888.00 2017-11-22 22:53:49.909 326 14084.03 13.87 56253.77 88888.00 2017-11-22 22:53:50.409 326 14084.08 13.83 56253.79 88888.00 2017-11-22 22:53:50.909 326 14084.11 13.85 56253.81 88888.00 2017-11-22 22:53:51.409 326 14084.11 13.85 56253.79 88888.00 2017-11-22 22:53:51.909 326 14084.12 13.88 56253.77 88888.00 2017-11-22 22:53:52.409 326 14084.17 13.88 56253.77 88888.00 2017-11-22 22:53:52.909 326 14084.16 13.95 56253.75 88888.00 2017-11-22 22:53:53.409 326 14084.16 13.94 56253.75 88888.00 2017-11-22 22:53:53.909 326 14084.18 13.92 56253.70 88888.00 2017-11-22 22:53:54.409 326 14084.16 13.92 56253.66 88888.00 2017-11-22 22:53:54.909 326 14084.16 13.90 56253.56 88888.00 2017-11-22 22:53:55.409 326 14084.15 13.91 56253.55 88888.00 2017-11-22 22:53:55.909 326 14084.17 13.96 56253.56 88888.00 2017-11-22 22:53:56.409 326 14084.19 13.94 56253.53 88888.00 2017-11-22 22:53:56.909 326 14084.20 13.92 56253.48 88888.00 2017-11-22 22:53:57.409 326 14084.21 13.92 56253.50 88888.00 2017-11-22 22:53:57.909 326 14084.24 13.96 56253.50 88888.00 2017-11-22 22:53:58.409 326 14084.19 13.99 56253.50 88888.00 2017-11-22 22:53:58.909 326 14084.16 13.90 56253.42 88888.00 2017-11-22 22:53:59.409 326 14084.10 13.81 56253.34 88888.00 2017-11-22 22:53:59.909 326 14084.09 13.81 56253.30 88888.00 2017-11-22 22:54:00.409 326 14084.10 13.70 56253.27 88888.00 2017-11-22 22:54:00.909 326 14084.08 13.72 56253.29 88888.00 2017-11-22 22:54:01.409 326 14084.09 13.73 56253.21 88888.00 2017-11-22 22:54:01.909 326 14084.10 13.71 56253.19 88888.00 2017-11-22 22:54:02.409 326 14084.14 13.73 56253.15 88888.00 2017-11-22 22:54:02.909 326 14084.14 13.72 56253.13 88888.00 2017-11-22 22:54:03.409 326 14084.12 13.82 56253.11 88888.00 2017-11-22 22:54:03.909 326 14084.09 13.75 56253.08 88888.00 2017-11-22 22:54:04.410 326 14084.10 13.74 56253.08 88888.00 2017-11-22 22:54:04.910 326 14084.14 13.81 56253.06 88888.00 2017-11-22 22:54:05.410 326 14084.10 13.83 56252.97 88888.00 2017-11-22 22:54:05.910 326 14084.11 13.91 56252.92 88888.00 2017-11-22 22:54:06.410 326 14084.15 13.82 56252.96 88888.00 2017-11-22 22:54:06.910 326 14084.17 13.80 56252.96 88888.00 2017-11-22 22:54:07.410 326 14084.17 13.79 56252.94 88888.00 2017-11-22 22:54:07.910 326 14084.12 13.87 56252.86 88888.00 2017-11-22 22:54:08.410 326 14084.15 13.95 56252.85 88888.00 2017-11-22 22:54:08.910 326 14084.21 13.92 56252.83 88888.00 2017-11-22 22:54:09.410 326 14084.14 13.92 56252.81 88888.00 2017-11-22 22:54:09.910 326 14084.14 13.95 56252.86 88888.00 2017-11-22 22:54:10.410 326 14084.14 13.94 56252.88 88888.00 2017-11-22 22:54:10.910 326 14084.16 14.02 56252.90 88888.00 2017-11-22 22:54:11.410 326 14084.19 14.11 56252.92 88888.00 2017-11-22 22:54:11.910 326 14084.17 14.14 56252.88 88888.00 2017-11-22 22:54:12.410 326 14084.11 14.06 56252.83 88888.00 2017-11-22 22:54:12.910 326 14084.15 14.15 56252.84 88888.00 2017-11-22 22:54:13.410 326 14084.19 14.19 56252.85 88888.00 2017-11-22 22:54:13.910 326 14084.20 14.16 56252.85 88888.00 2017-11-22 22:54:14.410 326 14084.17 14.14 56252.86 88888.00 2017-11-22 22:54:14.910 326 14084.16 14.17 56252.91 88888.00 2017-11-22 22:54:15.410 326 14084.26 14.16 56252.87 88888.00 2017-11-22 22:54:15.910 326 14084.31 14.21 56252.91 88888.00 2017-11-22 22:54:16.410 326 14084.30 14.21 56252.87 88888.00 2017-11-22 22:54:16.910 326 14084.31 14.20 56252.88 88888.00 2017-11-22 22:54:17.410 326 14084.31 14.16 56252.99 88888.00 2017-11-22 22:54:17.910 326 14084.34 14.21 56253.03 88888.00 2017-11-22 22:54:18.410 326 14084.31 14.20 56253.04 88888.00 2017-11-22 22:54:18.910 326 14084.34 14.16 56252.96 88888.00 2017-11-22 22:54:19.410 326 14084.37 14.08 56252.95 88888.00 2017-11-22 22:54:19.910 326 14084.39 14.07 56253.01 88888.00 2017-11-22 22:54:20.410 326 14084.42 14.11 56253.05 88888.00 2017-11-22 22:54:20.910 326 14084.35 14.14 56253.03 88888.00 2017-11-22 22:54:21.410 326 14084.28 14.17 56253.05 88888.00 2017-11-22 22:54:21.910 326 14084.31 14.19 56253.06 88888.00 2017-11-22 22:54:22.410 326 14084.33 14.22 56253.08 88888.00 2017-11-22 22:54:22.910 326 14084.36 14.20 56253.13 88888.00 2017-11-22 22:54:23.410 326 14084.42 14.21 56253.14 88888.00 2017-11-22 22:54:23.910 326 14084.43 14.24 56253.13 88888.00 2017-11-22 22:54:24.410 326 14084.43 14.25 56253.11 88888.00 2017-11-22 22:54:24.910 326 14084.43 14.23 56253.11 88888.00 2017-11-22 22:54:25.410 326 14084.43 14.26 56253.18 88888.00 2017-11-22 22:54:25.910 326 14084.46 14.23 56253.18 88888.00 2017-11-22 22:54:26.410 326 14084.43 14.21 56253.15 88888.00 2017-11-22 22:54:26.910 326 14084.45 14.16 56253.13 88888.00 2017-11-22 22:54:27.410 326 14084.48 14.28 56253.16 88888.00 2017-11-22 22:54:27.910 326 14084.49 14.34 56253.21 88888.00 2017-11-22 22:54:28.410 326 14084.48 14.36 56253.22 88888.00 2017-11-22 22:54:28.910 326 14084.43 14.38 56253.27 88888.00 2017-11-22 22:54:29.410 326 14084.40 14.37 56253.27 88888.00 2017-11-22 22:54:29.910 326 14084.42 14.38 56253.23 88888.00 2017-11-22 22:54:30.410 326 14084.44 14.41 56253.24 88888.00 2017-11-22 22:54:30.910 326 14084.47 14.49 56253.22 88888.00 2017-11-22 22:54:31.410 326 14084.49 14.48 56253.22 88888.00 2017-11-22 22:54:31.910 326 14084.55 14.43 56253.19 88888.00 2017-11-22 22:54:32.410 326 14084.54 14.42 56253.16 88888.00 2017-11-22 22:54:32.910 326 14084.57 14.49 56253.18 88888.00 2017-11-22 22:54:33.410 326 14084.65 14.43 56253.19 88888.00 2017-11-22 22:54:33.910 326 14084.65 14.45 56253.16 88888.00 2017-11-22 22:54:34.410 326 14084.64 14.57 56253.10 88888.00 2017-11-22 22:54:34.910 326 14084.63 14.55 56253.13 88888.00 2017-11-22 22:54:35.410 326 14084.59 14.55 56253.13 88888.00 2017-11-22 22:54:35.910 326 14084.59 14.51 56253.13 88888.00 2017-11-22 22:54:36.410 326 14084.63 14.51 56253.15 88888.00 2017-11-22 22:54:36.910 326 14084.58 14.48 56253.15 88888.00 2017-11-22 22:54:37.410 326 14084.54 14.50 56253.14 88888.00 2017-11-22 22:54:37.910 326 14084.45 14.55 56253.10 88888.00 2017-11-22 22:54:38.410 326 14084.44 14.46 56253.10 88888.00 2017-11-22 22:54:38.910 326 14084.44 14.45 56253.09 88888.00 2017-11-22 22:54:39.410 326 14084.44 14.48 56253.12 88888.00 2017-11-22 22:54:39.910 326 14084.44 14.54 56253.14 88888.00 2017-11-22 22:54:40.410 326 14084.46 14.56 56253.05 88888.00 2017-11-22 22:54:40.910 326 14084.51 14.49 56253.01 88888.00 2017-11-22 22:54:41.410 326 14084.56 14.46 56253.00 88888.00 2017-11-22 22:54:41.910 326 14084.62 14.46 56253.03 88888.00 2017-11-22 22:54:42.410 326 14084.62 14.41 56253.04 88888.00 2017-11-22 22:54:42.910 326 14084.62 14.34 56253.03 88888.00 2017-11-22 22:54:43.410 326 14084.59 14.43 56253.00 88888.00 2017-11-22 22:54:43.910 326 14084.59 14.50 56253.05 88888.00 2017-11-22 22:54:44.411 326 14084.62 14.50 56253.05 88888.00 2017-11-22 22:54:44.911 326 14084.58 14.47 56253.08 88888.00 2017-11-22 22:54:45.411 326 14084.56 14.43 56253.05 88888.00 2017-11-22 22:54:45.911 326 14084.57 14.37 56253.04 88888.00 2017-11-22 22:54:46.411 326 14084.58 14.29 56253.11 88888.00 2017-11-22 22:54:46.911 326 14084.55 14.32 56253.12 88888.00 2017-11-22 22:54:47.411 326 14084.52 14.33 56253.09 88888.00 2017-11-22 22:54:47.911 326 14084.55 14.39 56253.09 88888.00 2017-11-22 22:54:48.411 326 14084.55 14.39 56253.05 88888.00 2017-11-22 22:54:48.911 326 14084.46 14.34 56253.05 88888.00 2017-11-22 22:54:49.411 326 14084.45 14.30 56253.04 88888.00 2017-11-22 22:54:49.911 326 14084.47 14.32 56253.04 88888.00 2017-11-22 22:54:50.411 326 14084.48 14.38 56253.04 88888.00 2017-11-22 22:54:50.911 326 14084.52 14.42 56253.05 88888.00 2017-11-22 22:54:51.411 326 14084.53 14.42 56253.01 88888.00 2017-11-22 22:54:51.911 326 14084.53 14.45 56252.99 88888.00 2017-11-22 22:54:52.411 326 14084.51 14.41 56253.00 88888.00 2017-11-22 22:54:52.911 326 14084.57 14.45 56252.99 88888.00 2017-11-22 22:54:53.411 326 14084.58 14.43 56253.00 88888.00 2017-11-22 22:54:53.911 326 14084.53 14.43 56252.94 88888.00 2017-11-22 22:54:54.411 326 14084.52 14.50 56252.91 88888.00 2017-11-22 22:54:54.911 326 14084.51 14.48 56252.92 88888.00 2017-11-22 22:54:55.411 326 14084.52 14.53 56252.93 88888.00 2017-11-22 22:54:55.911 326 14084.56 14.55 56252.88 88888.00 2017-11-22 22:54:56.411 326 14084.55 14.47 56252.88 88888.00 2017-11-22 22:54:56.911 326 14084.56 14.48 56252.96 88888.00 2017-11-22 22:54:57.411 326 14084.58 14.47 56252.96 88888.00 2017-11-22 22:54:57.911 326 14084.63 14.48 56252.91 88888.00 2017-11-22 22:54:58.411 326 14084.66 14.54 56252.87 88888.00 2017-11-22 22:54:58.911 326 14084.67 14.48 56252.87 88888.00 2017-11-22 22:54:59.411 326 14084.70 14.49 56252.83 88888.00 2017-11-22 22:54:59.911 326 14084.70 14.51 56252.87 88888.00 2017-11-22 22:55:00.411 326 14084.70 14.54 56252.86 88888.00 2017-11-22 22:55:00.911 326 14084.72 14.58 56252.84 88888.00 2017-11-22 22:55:01.411 326 14084.74 14.57 56252.80 88888.00 2017-11-22 22:55:01.911 326 14084.75 14.53 56252.82 88888.00 2017-11-22 22:55:02.411 326 14084.79 14.56 56252.87 88888.00 2017-11-22 22:55:02.911 326 14084.79 14.51 56252.84 88888.00 2017-11-22 22:55:03.411 326 14084.75 14.54 56252.80 88888.00 2017-11-22 22:55:03.911 326 14084.80 14.53 56252.76 88888.00 2017-11-22 22:55:04.411 326 14084.82 14.54 56252.75 88888.00 2017-11-22 22:55:04.911 326 14084.85 14.64 56252.80 88888.00 2017-11-22 22:55:05.411 326 14084.90 14.72 56252.81 88888.00 2017-11-22 22:55:05.911 326 14084.89 14.70 56252.75 88888.00 2017-11-22 22:55:06.411 326 14084.89 14.70 56252.75 88888.00 2017-11-22 22:55:06.911 326 14084.91 14.65 56252.78 88888.00 2017-11-22 22:55:07.411 326 14084.92 14.65 56252.73 88888.00 2017-11-22 22:55:07.911 326 14084.95 14.67 56252.67 88888.00 2017-11-22 22:55:08.411 326 14084.92 14.63 56252.72 88888.00 2017-11-22 22:55:08.911 326 14084.95 14.63 56252.71 88888.00 2017-11-22 22:55:09.411 326 14084.99 14.62 56252.65 88888.00 2017-11-22 22:55:09.911 326 14084.99 14.64 56252.66 88888.00 2017-11-22 22:55:10.411 326 14085.00 14.66 56252.67 88888.00 2017-11-22 22:55:10.911 326 14085.07 14.73 56252.74 88888.00 2017-11-22 22:55:11.411 326 14085.09 14.76 56252.69 88888.00 2017-11-22 22:55:11.911 326 14085.09 14.62 56252.67 88888.00 2017-11-22 22:55:12.411 326 14085.02 14.65 56252.65 88888.00 2017-11-22 22:55:12.911 326 14085.02 14.62 56252.68 88888.00 2017-11-22 22:55:13.411 326 14085.08 14.65 56252.66 88888.00 2017-11-22 22:55:13.911 326 14085.13 14.60 56252.64 88888.00 2017-11-22 22:55:14.411 326 14085.13 14.60 56252.60 88888.00 2017-11-22 22:55:14.911 326 14085.14 14.59 56252.59 88888.00 2017-11-22 22:55:15.411 326 14085.17 14.63 56252.55 88888.00 2017-11-22 22:55:15.911 326 14085.18 14.57 56252.53 88888.00 2017-11-22 22:55:16.411 326 14085.14 14.68 56252.50 88888.00 2017-11-22 22:55:16.911 326 14085.08 14.74 56252.54 88888.00 2017-11-22 22:55:17.411 326 14085.07 14.71 56252.52 88888.00 2017-11-22 22:55:17.911 326 14085.05 14.68 56252.56 88888.00 2017-11-22 22:55:18.411 326 14084.96 14.74 56252.57 88888.00 2017-11-22 22:55:18.911 326 14084.94 14.68 56252.53 88888.00 2017-11-22 22:55:19.411 326 14084.99 14.74 56252.44 88888.00 2017-11-22 22:55:19.911 326 14085.04 14.76 56252.39 88888.00 2017-11-22 22:55:20.411 326 14085.00 14.79 56252.43 88888.00 2017-11-22 22:55:20.911 326 14085.02 14.74 56252.45 88888.00 2017-11-22 22:55:21.411 326 14085.04 14.63 56252.46 88888.00 2017-11-22 22:55:21.911 326 14084.99 14.66 56252.48 88888.00 2017-11-22 22:55:22.411 326 14084.99 14.66 56252.49 88888.00 2017-11-22 22:55:22.911 326 14085.00 14.60 56252.46 88888.00 2017-11-22 22:55:23.411 326 14085.02 14.65 56252.43 88888.00 2017-11-22 22:55:23.911 326 14084.98 14.71 56252.48 88888.00 2017-11-22 22:55:24.412 326 14084.98 14.68 56252.50 88888.00 2017-11-22 22:55:24.912 326 14085.02 14.72 56252.46 88888.00 2017-11-22 22:55:25.412 326 14085.01 14.65 56252.48 88888.00 2017-11-22 22:55:25.912 326 14085.02 14.53 56252.44 88888.00 2017-11-22 22:55:26.412 326 14084.99 14.54 56252.46 88888.00 2017-11-22 22:55:26.912 326 14085.01 14.47 56252.52 88888.00 2017-11-22 22:55:27.412 326 14084.99 14.49 56252.52 88888.00 2017-11-22 22:55:27.912 326 14085.01 14.58 56252.44 88888.00 2017-11-22 22:55:28.412 326 14084.96 14.59 56252.40 88888.00 2017-11-22 22:55:28.912 326 14084.93 14.60 56252.38 88888.00 2017-11-22 22:55:29.412 326 14084.95 14.54 56252.37 88888.00 2017-11-22 22:55:29.912 326 14084.98 14.38 56252.39 88888.00 2017-11-22 22:55:30.412 326 14085.00 14.45 56252.34 88888.00 2017-11-22 22:55:30.912 326 14084.99 14.53 56252.35 88888.00 2017-11-22 22:55:31.412 326 14084.98 14.55 56252.34 88888.00 2017-11-22 22:55:31.912 326 14085.00 14.58 56252.34 88888.00 2017-11-22 22:55:32.412 326 14084.99 14.57 56252.37 88888.00 2017-11-22 22:55:32.912 326 14084.95 14.57 56252.35 88888.00 2017-11-22 22:55:33.412 326 14084.99 14.57 56252.37 88888.00 2017-11-22 22:55:33.912 326 14084.98 14.59 56252.36 88888.00 2017-11-22 22:55:34.412 326 14084.95 14.58 56252.34 88888.00 2017-11-22 22:55:34.912 326 14084.96 14.56 56252.34 88888.00 2017-11-22 22:55:35.412 326 14084.99 14.51 56252.33 88888.00 2017-11-22 22:55:35.912 326 14085.01 14.58 56252.35 88888.00 2017-11-22 22:55:36.412 326 14085.03 14.59 56252.43 88888.00 2017-11-22 22:55:36.912 326 14085.04 14.59 56252.44 88888.00 2017-11-22 22:55:37.412 326 14085.03 14.59 56252.48 88888.00 2017-11-22 22:55:37.912 326 14085.04 14.56 56252.43 88888.00 2017-11-22 22:55:38.412 326 14085.04 14.51 56252.40 88888.00 2017-11-22 22:55:38.912 326 14085.00 14.56 56252.43 88888.00 2017-11-22 22:55:39.412 326 14085.00 14.58 56252.44 88888.00 2017-11-22 22:55:39.912 326 14085.02 14.63 56252.44 88888.00 2017-11-22 22:55:40.412 326 14084.99 14.63 56252.39 88888.00 2017-11-22 22:55:40.912 326 14084.95 14.57 56252.39 88888.00 2017-11-22 22:55:41.412 326 14085.04 14.56 56252.37 88888.00 2017-11-22 22:55:41.912 326 14085.12 14.55 56252.38 88888.00 2017-11-22 22:55:42.412 326 14085.16 14.55 56252.38 88888.00 2017-11-22 22:55:42.912 326 14085.14 14.53 56252.33 88888.00 2017-11-22 22:55:43.412 326 14085.16 14.47 56252.28 88888.00 2017-11-22 22:55:43.912 326 14085.14 14.51 56252.31 88888.00 2017-11-22 22:55:44.412 326 14085.19 14.64 56252.33 88888.00 2017-11-22 22:55:44.912 326 14085.23 14.66 56252.29 88888.00 2017-11-22 22:55:45.412 326 14085.24 14.65 56252.29 88888.00 2017-11-22 22:55:45.912 326 14085.24 14.63 56252.31 88888.00 2017-11-22 22:55:46.412 326 14085.26 14.54 56252.35 88888.00 2017-11-22 22:55:46.912 326 14085.27 14.55 56252.36 88888.00 2017-11-22 22:55:47.412 326 14085.24 14.54 56252.34 88888.00 2017-11-22 22:55:47.912 326 14085.26 14.59 56252.31 88888.00 2017-11-22 22:55:48.412 326 14085.30 14.62 56252.24 88888.00 2017-11-22 22:55:48.912 326 14085.33 14.56 56252.18 88888.00 2017-11-22 22:55:49.412 326 14085.32 14.56 56252.17 88888.00 2017-11-22 22:55:49.912 326 14085.33 14.56 56252.25 88888.00 2017-11-22 22:55:50.412 326 14085.31 14.56 56252.25 88888.00 2017-11-22 22:55:50.912 326 14085.33 14.47 56252.25 88888.00 2017-11-22 22:55:51.412 326 14085.35 14.43 56252.28 88888.00 2017-11-22 22:55:51.912 326 14085.35 14.62 56252.28 88888.00 2017-11-22 22:55:52.412 326 14085.33 14.59 56252.30 88888.00 2017-11-22 22:55:52.912 326 14085.35 14.64 56252.27 88888.00 2017-11-22 22:55:53.412 326 14085.37 14.58 56252.20 88888.00 2017-11-22 22:55:53.912 326 14085.38 14.53 56252.19 88888.00 2017-11-22 22:55:54.412 326 14085.38 14.47 56252.18 88888.00 2017-11-22 22:55:54.912 326 14085.33 14.49 56252.21 88888.00 2017-11-22 22:55:55.412 326 14085.27 14.50 56252.19 88888.00 2017-11-22 22:55:55.912 326 14085.23 14.46 56252.12 88888.00 2017-11-22 22:55:56.412 326 14085.24 14.53 56252.15 88888.00 2017-11-22 22:55:56.912 326 14085.26 14.56 56252.17 88888.00 2017-11-22 22:55:57.412 326 14085.21 14.51 56252.19 88888.00 2017-11-22 22:55:57.912 326 14085.23 14.56 56252.18 88888.00 2017-11-22 22:55:58.412 326 14085.24 14.63 56252.20 88888.00 2017-11-22 22:55:58.912 326 14085.33 14.58 56252.22 88888.00 2017-11-22 22:55:59.412 326 14085.35 14.53 56252.25 88888.00 2017-11-22 22:55:59.912 326 14085.33 14.53 56252.28 88888.00 2017-11-22 22:56:00.412 326 14085.28 14.49 56252.27 88888.00 2017-11-22 22:56:00.912 326 14085.31 14.57 56252.21 88888.00 2017-11-22 22:56:01.412 326 14085.33 14.53 56252.26 88888.00 2017-11-22 22:56:01.912 326 14085.32 14.46 56252.30 88888.00 2017-11-22 22:56:02.412 326 14085.32 14.56 56252.33 88888.00 2017-11-22 22:56:02.912 326 14085.36 14.51 56252.34 88888.00 2017-11-22 22:56:03.412 326 14085.39 14.53 56252.33 88888.00 2017-11-22 22:56:03.912 326 14085.41 14.49 56252.29 88888.00 2017-11-22 22:56:04.412 326 14085.42 14.48 56252.28 88888.00 2017-11-22 22:56:04.912 326 14085.46 14.54 56252.26 88888.00 2017-11-22 22:56:05.412 326 14085.48 14.57 56252.24 88888.00 2017-11-22 22:56:05.912 326 14085.48 14.59 56252.31 88888.00 2017-11-22 22:56:06.412 326 14085.48 14.57 56252.34 88888.00 2017-11-22 22:56:06.912 326 14085.49 14.56 56252.36 88888.00 2017-11-22 22:56:07.412 326 14085.50 14.51 56252.39 88888.00 2017-11-22 22:56:07.912 326 14085.51 14.50 56252.39 88888.00 2017-11-22 22:56:08.412 326 14085.50 14.49 56252.36 88888.00 2017-11-22 22:56:08.912 326 14085.56 14.46 56252.37 88888.00 2017-11-22 22:56:09.413 326 14085.55 14.45 56252.38 88888.00 2017-11-22 22:56:09.913 326 14085.58 14.41 56252.31 88888.00 2017-11-22 22:56:10.413 326 14085.57 14.41 56252.36 88888.00 2017-11-22 22:56:10.913 326 14085.60 14.43 56252.34 88888.00 2017-11-22 22:56:11.413 326 14085.57 14.54 56252.30 88888.00 2017-11-22 22:56:11.913 326 14085.59 14.57 56252.30 88888.00 2017-11-22 22:56:12.413 326 14085.68 14.56 56252.31 88888.00 2017-11-22 22:56:12.913 326 14085.72 14.54 56252.37 88888.00 2017-11-22 22:56:13.413 326 14085.73 14.53 56252.40 88888.00 2017-11-22 22:56:13.913 326 14085.73 14.41 56252.37 88888.00 2017-11-22 22:56:14.413 326 14085.78 14.47 56252.43 88888.00 2017-11-22 22:56:14.913 326 14085.74 14.53 56252.39 88888.00 2017-11-22 22:56:15.413 326 14085.75 14.55 56252.40 88888.00 2017-11-22 22:56:15.913 326 14085.76 14.56 56252.44 88888.00 2017-11-22 22:56:16.413 326 14085.74 14.53 56252.46 88888.00 2017-11-22 22:56:16.913 326 14085.76 14.47 56252.44 88888.00 2017-11-22 22:56:17.413 326 14085.78 14.39 56252.44 88888.00 2017-11-22 22:56:17.913 326 14085.78 14.45 56252.43 88888.00 2017-11-22 22:56:18.413 326 14085.78 14.54 56252.41 88888.00 2017-11-22 22:56:18.913 326 14085.78 14.53 56252.36 88888.00 2017-11-22 22:56:19.413 326 14085.76 14.49 56252.33 88888.00 2017-11-22 22:56:19.913 326 14085.76 14.45 56252.40 88888.00 2017-11-22 22:56:20.413 326 14085.75 14.42 56252.46 88888.00 2017-11-22 22:56:20.913 326 14085.74 14.37 56252.46 88888.00 2017-11-22 22:56:21.413 326 14085.72 14.43 56252.53 88888.00 2017-11-22 22:56:21.913 326 14085.69 14.47 56252.56 88888.00 2017-11-22 22:56:22.413 326 14085.68 14.38 56252.55 88888.00 2017-11-22 22:56:22.913 326 14085.69 14.43 56252.57 88888.00 2017-11-22 22:56:23.413 326 14085.65 14.45 56252.56 88888.00 2017-11-22 22:56:23.913 326 14085.63 14.42 56252.54 88888.00 2017-11-22 22:56:24.413 326 14085.60 14.46 56252.57 88888.00 2017-11-22 22:56:24.913 326 14085.61 14.46 56252.60 88888.00 2017-11-22 22:56:25.413 326 14085.64 14.47 56252.60 88888.00 2017-11-22 22:56:25.913 326 14085.64 14.46 56252.63 88888.00 2017-11-22 22:56:26.413 326 14085.64 14.45 56252.68 88888.00 2017-11-22 22:56:26.913 326 14085.64 14.49 56252.72 88888.00 2017-11-22 22:56:27.413 326 14085.63 14.55 56252.80 88888.00 2017-11-22 22:56:27.913 326 14085.56 14.54 56252.81 88888.00 2017-11-22 22:56:28.413 326 14085.57 14.45 56252.86 88888.00 2017-11-22 22:56:28.913 326 14085.54 14.51 56252.87 88888.00 2017-11-22 22:56:29.413 326 14085.52 14.46 56252.90 88888.00 2017-11-22 22:56:29.913 326 14085.48 14.47 56252.91 88888.00 2017-11-22 22:56:30.413 326 14085.47 14.47 56252.92 88888.00 2017-11-22 22:56:30.913 326 14085.42 14.48 56252.97 88888.00 2017-11-22 22:56:31.413 326 14085.42 14.43 56252.99 88888.00 2017-11-22 22:56:31.913 326 14085.41 14.40 56253.06 88888.00 2017-11-22 22:56:32.413 326 14085.41 14.43 56253.13 88888.00 2017-11-22 22:56:32.913 326 14085.40 14.38 56253.18 88888.00 2017-11-22 22:56:33.413 326 14085.41 14.29 56253.22 88888.00 2017-11-22 22:56:33.913 326 14085.40 14.36 56253.23 88888.00 2017-11-22 22:56:34.413 326 14085.37 14.37 56253.27 88888.00 2017-11-22 22:56:34.913 326 14085.35 14.46 56253.27 88888.00 2017-11-22 22:56:35.413 326 14085.35 14.49 56253.28 88888.00 2017-11-22 22:56:35.913 326 14085.38 14.45 56253.28 88888.00 2017-11-22 22:56:36.413 326 14085.37 14.48 56253.29 88888.00 2017-11-22 22:56:36.913 326 14085.33 14.47 56253.33 88888.00 2017-11-22 22:56:37.413 326 14085.37 14.43 56253.35 88888.00 2017-11-22 22:56:37.913 326 14085.35 14.42 56253.39 88888.00 2017-11-22 22:56:38.413 326 14085.33 14.39 56253.44 88888.00 2017-11-22 22:56:38.913 326 14085.33 14.33 56253.44 88888.00 2017-11-22 22:56:39.413 326 14085.33 14.38 56253.53 88888.00 2017-11-22 22:56:39.913 326 14085.27 14.46 56253.53 88888.00 2017-11-22 22:56:40.413 326 14085.28 14.54 56253.47 88888.00 2017-11-22 22:56:40.913 326 14085.31 14.47 56253.53 88888.00 2017-11-22 22:56:41.413 326 14085.33 14.38 56253.61 88888.00 2017-11-22 22:56:41.913 326 14085.35 14.48 56253.62 88888.00 2017-11-22 22:56:42.413 326 14085.33 14.56 56253.66 88888.00 2017-11-22 22:56:42.913 326 14085.28 14.57 56253.67 88888.00 2017-11-22 22:56:43.413 326 14085.29 14.56 56253.69 88888.00 2017-11-22 22:56:43.913 326 14085.30 14.49 56253.71 88888.00 2017-11-22 22:56:44.413 326 14085.32 14.56 56253.69 88888.00 2017-11-22 22:56:44.913 326 14085.33 14.57 56253.67 88888.00 2017-11-22 22:56:45.413 326 14085.31 14.65 56253.71 88888.00 2017-11-22 22:56:45.913 326 14085.30 14.63 56253.76 88888.00 2017-11-22 22:56:46.413 326 14085.28 14.63 56253.77 88888.00 2017-11-22 22:56:46.913 326 14085.31 14.64 56253.74 88888.00 2017-11-22 22:56:47.413 326 14085.32 14.70 56253.77 88888.00 2017-11-22 22:56:47.913 326 14085.36 14.73 56253.80 88888.00 2017-11-22 22:56:48.413 326 14085.33 14.71 56253.83 88888.00 2017-11-22 22:56:48.913 326 14085.33 14.67 56253.80 88888.00 2017-11-22 22:56:49.413 326 14085.35 14.67 56253.68 88888.00 2017-11-22 22:56:49.913 326 14085.35 14.72 56253.70 88888.00 2017-11-22 22:56:50.413 326 14085.37 14.73 56253.77 88888.00 2017-11-22 22:56:50.913 326 14085.38 14.70 56253.78 88888.00 2017-11-22 22:56:51.404 326 14085.38 14.72 56253.80 88888.00 2017-11-22 22:56:51.904 326 14085.40 14.71 56253.84 88888.00 2017-11-22 22:56:52.404 326 14085.42 14.71 56253.80 88888.00 2017-11-22 22:56:52.904 326 14085.39 14.77 56253.70 88888.00 2017-11-22 22:56:53.404 326 14085.35 14.80 56253.74 88888.00 2017-11-22 22:56:53.904 326 14085.35 14.79 56253.74 88888.00 2017-11-22 22:56:54.404 326 14085.40 14.77 56253.68 88888.00 2017-11-22 22:56:54.904 326 14085.42 14.73 56253.65 88888.00 2017-11-22 22:56:55.404 326 14085.47 14.65 56253.67 88888.00 2017-11-22 22:56:55.904 326 14085.45 14.75 56253.70 88888.00 2017-11-22 22:56:56.404 326 14085.45 14.79 56253.68 88888.00 2017-11-22 22:56:56.904 326 14085.42 14.74 56253.72 88888.00 2017-11-22 22:56:57.404 326 14085.42 14.81 56253.72 88888.00 2017-11-22 22:56:57.904 326 14085.42 14.83 56253.75 88888.00 2017-11-22 22:56:58.404 326 14085.39 14.85 56253.78 88888.00 2017-11-22 22:56:58.904 326 14085.41 14.95 56253.83 88888.00 2017-11-22 22:56:59.404 326 14085.40 14.88 56253.81 88888.00 2017-11-22 22:56:59.904 326 14085.40 14.87 56253.81 88888.00 2017-11-22 22:57:00.404 326 14085.40 14.92 56253.75 88888.00 2017-11-22 22:57:00.904 326 14085.39 14.85 56253.77 88888.00 2017-11-22 22:57:01.404 326 14085.45 14.84 56253.74 88888.00 2017-11-22 22:57:01.904 326 14085.50 14.87 56253.76 88888.00 2017-11-22 22:57:02.404 326 14085.47 14.87 56253.77 88888.00 2017-11-22 22:57:02.904 326 14085.47 14.89 56253.81 88888.00 2017-11-22 22:57:03.404 326 14085.46 14.82 56253.77 88888.00 2017-11-22 22:57:03.904 326 14085.46 14.89 56253.69 88888.00 2017-11-22 22:57:04.404 326 14085.42 14.84 56253.68 88888.00 2017-11-22 22:57:04.904 326 14085.42 14.75 56253.70 88888.00 2017-11-22 22:57:05.404 326 14085.47 14.76 56253.62 88888.00 2017-11-22 22:57:05.904 326 14085.49 14.77 56253.62 88888.00 2017-11-22 22:57:06.404 326 14085.45 14.73 56253.69 88888.00 2017-11-22 22:57:06.904 326 14085.40 14.75 56253.71 88888.00 2017-11-22 22:57:07.404 326 14085.45 14.79 56253.71 88888.00 2017-11-22 22:57:07.904 326 14085.49 14.77 56253.70 88888.00 2017-11-22 22:57:08.404 326 14085.51 14.82 56253.69 88888.00 2017-11-22 22:57:08.904 326 14085.52 14.76 56253.71 88888.00 2017-11-22 22:57:09.404 326 14085.54 14.75 56253.68 88888.00 2017-11-22 22:57:09.904 326 14085.50 14.83 56253.69 88888.00 2017-11-22 22:57:10.404 326 14085.48 14.88 56253.69 88888.00 2017-11-22 22:57:10.904 326 14085.51 14.87 56253.65 88888.00 2017-11-22 22:57:11.404 326 14085.57 14.80 56253.72 88888.00 2017-11-22 22:57:11.904 326 14085.61 14.83 56253.71 88888.00 2017-11-22 22:57:12.404 326 14085.59 14.92 56253.72 88888.00 2017-11-22 22:57:12.904 326 14085.60 14.92 56253.72 88888.00 2017-11-22 22:57:13.404 326 14085.57 14.87 56253.71 88888.00 2017-11-22 22:57:13.904 326 14085.56 14.90 56253.72 88888.00 2017-11-22 22:57:14.404 326 14085.54 14.93 56253.71 88888.00 2017-11-22 22:57:14.904 326 14085.54 14.93 56253.66 88888.00 2017-11-22 22:57:15.404 326 14085.51 14.90 56253.60 88888.00 2017-11-22 22:57:15.904 326 14085.51 14.85 56253.67 88888.00 2017-11-22 22:57:16.404 326 14085.54 14.95 56253.68 88888.00 2017-11-22 22:57:16.904 326 14085.56 14.97 56253.65 88888.00 2017-11-22 22:57:17.404 326 14085.57 14.93 56253.60 88888.00 2017-11-22 22:57:17.904 326 14085.54 14.85 56253.62 88888.00 2017-11-22 22:57:18.404 326 14085.50 14.80 56253.63 88888.00 2017-11-22 22:57:18.904 326 14085.47 14.84 56253.61 88888.00 2017-11-22 22:57:19.404 326 14085.48 14.90 56253.63 88888.00 2017-11-22 22:57:19.904 326 14085.47 14.85 56253.66 88888.00 2017-11-22 22:57:20.404 326 14085.48 14.89 56253.66 88888.00 2017-11-22 22:57:20.904 326 14085.47 14.93 56253.62 88888.00 2017-11-22 22:57:21.404 326 14085.47 14.92 56253.62 88888.00 2017-11-22 22:57:21.904 326 14085.48 14.92 56253.68 88888.00 2017-11-22 22:57:22.404 326 14085.48 14.89 56253.77 88888.00 2017-11-22 22:57:22.904 326 14085.48 14.91 56253.77 88888.00 2017-11-22 22:57:23.404 326 14085.52 14.89 56253.77 88888.00 2017-11-22 22:57:23.904 326 14085.51 14.87 56253.76 88888.00 2017-11-22 22:57:24.404 326 14085.50 14.83 56253.74 88888.00 2017-11-22 22:57:24.904 326 14085.51 14.90 56253.77 88888.00 2017-11-22 22:57:25.404 326 14085.47 14.92 56253.81 88888.00 2017-11-22 22:57:25.904 326 14085.46 14.99 56253.87 88888.00 2017-11-22 22:57:26.404 326 14085.46 14.99 56253.89 88888.00 2017-11-22 22:57:26.904 326 14085.42 15.01 56253.86 88888.00 2017-11-22 22:57:27.404 326 14085.42 14.99 56253.89 88888.00 2017-11-22 22:57:27.904 326 14085.45 14.96 56253.91 88888.00 2017-11-22 22:57:28.404 326 14085.45 15.00 56253.93 88888.00 2017-11-22 22:57:28.904 326 14085.44 15.07 56253.89 88888.00 2017-11-22 22:57:29.404 326 14085.42 15.01 56253.91 88888.00 2017-11-22 22:57:29.904 326 14085.41 14.93 56253.95 88888.00 2017-11-22 22:57:30.404 326 14085.40 14.98 56254.02 88888.00 2017-11-22 22:57:30.904 326 14085.42 15.01 56254.09 88888.00 2017-11-22 22:57:31.405 326 14085.42 15.01 56254.12 88888.00 2017-11-22 22:57:31.905 326 14085.42 15.00 56254.08 88888.00 2017-11-22 22:57:32.405 326 14085.44 15.01 56254.09 88888.00 2017-11-22 22:57:32.905 326 14085.41 14.96 56254.13 88888.00 2017-11-22 22:57:33.405 326 14085.40 14.96 56254.15 88888.00 2017-11-22 22:57:33.905 326 14085.38 15.04 56254.16 88888.00 2017-11-22 22:57:34.405 326 14085.40 15.07 56254.15 88888.00 2017-11-22 22:57:34.905 326 14085.39 15.07 56254.15 88888.00 2017-11-22 22:57:35.405 326 14085.38 15.02 56254.17 88888.00 2017-11-22 22:57:35.905 326 14085.33 15.08 56254.13 88888.00 2017-11-22 22:57:36.405 326 14085.32 15.13 56254.22 88888.00 2017-11-22 22:57:36.905 326 14085.33 15.21 56254.26 88888.00 2017-11-22 22:57:37.405 326 14085.30 15.25 56254.28 88888.00 2017-11-22 22:57:37.905 326 14085.30 15.15 56254.34 88888.00 2017-11-22 22:57:38.405 326 14085.26 15.16 56254.36 88888.00 2017-11-22 22:57:38.905 326 14085.24 15.23 56254.35 88888.00 2017-11-22 22:57:39.405 326 14085.23 15.17 56254.41 88888.00 2017-11-22 22:57:39.905 326 14085.24 15.08 56254.46 88888.00 2017-11-22 22:57:40.405 326 14085.28 15.15 56254.43 88888.00 2017-11-22 22:57:40.905 326 14085.24 15.27 56254.42 88888.00 2017-11-22 22:57:41.405 326 14085.24 15.23 56254.49 88888.00 2017-11-22 22:57:41.905 326 14085.22 15.22 56254.52 88888.00 2017-11-22 22:57:42.405 326 14085.18 15.27 56254.53 88888.00 2017-11-22 22:57:42.905 326 14085.20 15.32 56254.63 88888.00 2017-11-22 22:57:43.405 326 14085.18 15.24 56254.71 88888.00 2017-11-22 22:57:43.905 326 14085.18 15.26 56254.73 88888.00 2017-11-22 22:57:44.405 326 14085.20 15.30 56254.71 88888.00 2017-11-22 22:57:44.905 326 14085.17 15.30 56254.70 88888.00 2017-11-22 22:57:45.405 326 14085.18 15.36 56254.74 88888.00 2017-11-22 22:57:45.905 326 14085.23 15.36 56254.74 88888.00 2017-11-22 22:57:46.405 326 14085.24 15.35 56254.77 88888.00 2017-11-22 22:57:46.905 326 14085.24 15.24 56254.77 88888.00 2017-11-22 22:57:47.405 326 14085.28 15.25 56254.80 88888.00 2017-11-22 22:57:47.905 326 14085.26 15.33 56254.81 88888.00 2017-11-22 22:57:48.405 326 14085.26 15.30 56254.77 88888.00 2017-11-22 22:57:48.905 326 14085.29 15.39 56254.77 88888.00 2017-11-22 22:57:49.405 326 14085.23 15.42 56254.74 88888.00 2017-11-22 22:57:49.905 326 14085.21 15.44 56254.77 88888.00 2017-11-22 22:57:50.405 326 14085.22 15.44 56254.75 88888.00 2017-11-22 22:57:50.905 326 14085.23 15.36 56254.71 88888.00 2017-11-22 22:57:51.405 326 14085.26 15.31 56254.71 88888.00 2017-11-22 22:57:51.905 326 14085.29 15.34 56254.73 88888.00 2017-11-22 22:57:52.405 326 14085.30 15.48 56254.77 88888.00 2017-11-22 22:57:52.905 326 14085.27 15.55 56254.75 88888.00 2017-11-22 22:57:53.405 326 14085.29 15.50 56254.72 88888.00 2017-11-22 22:57:53.905 326 14085.33 15.53 56254.68 88888.00 2017-11-22 22:57:54.405 326 14085.35 15.56 56254.69 88888.00 2017-11-22 22:57:54.905 326 14085.31 15.52 56254.77 88888.00 2017-11-22 22:57:55.405 326 14085.29 15.42 56254.80 88888.00 2017-11-22 22:57:55.905 326 14085.27 15.43 56254.77 88888.00 2017-11-22 22:57:56.405 326 14085.27 15.52 56254.74 88888.00 2017-11-22 22:57:56.905 326 14085.27 15.55 56254.65 88888.00 2017-11-22 22:57:57.405 326 14085.29 15.56 56254.63 88888.00 2017-11-22 22:57:57.905 326 14085.27 15.61 56254.65 88888.00 2017-11-22 22:57:58.405 326 14085.24 15.61 56254.68 88888.00 2017-11-22 22:57:58.905 326 14085.24 15.56 56254.68 88888.00 2017-11-22 22:57:59.405 326 14085.27 15.50 56254.64 88888.00 2017-11-22 22:57:59.905 326 14085.27 15.50 56254.62 88888.00 2017-11-22 22:58:00.405 326 14085.29 15.51 56254.63 88888.00 2017-11-22 22:58:00.905 326 14085.29 15.56 56254.65 88888.00 2017-11-22 22:58:01.405 326 14085.31 15.55 56254.60 88888.00 2017-11-22 22:58:01.905 326 14085.33 15.51 56254.58 88888.00 2017-11-22 22:58:02.405 326 14085.32 15.52 56254.60 88888.00 2017-11-22 22:58:02.905 326 14085.33 15.49 56254.60 88888.00 2017-11-22 22:58:03.405 326 14085.38 15.50 56254.56 88888.00 2017-11-22 22:58:03.905 326 14085.39 15.50 56254.54 88888.00 2017-11-22 22:58:04.405 326 14085.38 15.51 56254.51 88888.00 2017-11-22 22:58:04.905 326 14085.40 15.56 56254.50 88888.00 2017-11-22 22:58:05.405 326 14085.41 15.52 56254.51 88888.00 2017-11-22 22:58:05.905 326 14085.38 15.44 56254.53 88888.00 2017-11-22 22:58:06.405 326 14085.38 15.46 56254.49 88888.00 2017-11-22 22:58:06.905 326 14085.38 15.51 56254.41 88888.00 2017-11-22 22:58:07.405 326 14085.41 15.53 56254.46 88888.00 2017-11-22 22:58:07.905 326 14085.46 15.51 56254.52 88888.00 2017-11-22 22:58:08.405 326 14085.45 15.50 56254.49 88888.00 2017-11-22 22:58:08.905 326 14085.46 15.49 56254.49 88888.00 2017-11-22 22:58:09.405 326 14085.47 15.49 56254.49 88888.00 2017-11-22 22:58:09.905 326 14085.48 15.46 56254.49 88888.00 2017-11-22 22:58:10.405 326 14085.51 15.40 56254.50 88888.00 2017-11-22 22:58:10.905 326 14085.54 15.44 56254.54 88888.00 2017-11-22 22:58:11.406 326 14085.54 15.52 56254.45 88888.00 2017-11-22 22:58:11.906 326 14085.55 15.58 56254.41 88888.00 2017-11-22 22:58:12.406 326 14085.57 15.64 56254.47 88888.00 2017-11-22 22:58:12.906 326 14085.58 15.63 56254.58 88888.00 2017-11-22 22:58:13.406 326 14085.57 15.61 56254.60 88888.00 2017-11-22 22:58:13.906 326 14085.58 15.58 56254.56 88888.00 2017-11-22 22:58:14.406 326 14085.59 15.60 56254.55 88888.00 2017-11-22 22:58:14.906 326 14085.58 15.63 56254.52 88888.00 2017-11-22 22:58:15.406 326 14085.59 15.64 56254.55 88888.00 2017-11-22 22:58:15.906 326 14085.60 15.53 56254.54 88888.00 2017-11-22 22:58:16.406 326 14085.61 15.50 56254.52 88888.00 2017-11-22 22:58:16.906 326 14085.60 15.65 56254.54 88888.00 2017-11-22 22:58:17.406 326 14085.63 15.67 56254.52 88888.00 2017-11-22 22:58:17.906 326 14085.66 15.64 56254.51 88888.00 2017-11-22 22:58:18.406 326 14085.61 15.59 56254.51 88888.00 2017-11-22 22:58:18.906 326 14085.61 15.64 56254.56 88888.00 2017-11-22 22:58:19.406 326 14085.63 15.61 56254.58 88888.00 2017-11-22 22:58:19.906 326 14085.61 15.66 56254.55 88888.00 2017-11-22 22:58:20.406 326 14085.66 15.72 56254.58 88888.00 2017-11-22 22:58:20.906 326 14085.66 15.65 56254.62 88888.00 2017-11-22 22:58:21.406 326 14085.63 15.59 56254.60 88888.00 2017-11-22 22:58:21.906 326 14085.61 15.60 56254.56 88888.00 2017-11-22 22:58:22.406 326 14085.63 15.60 56254.56 88888.00 2017-11-22 22:58:22.906 326 14085.65 15.66 56254.59 88888.00 2017-11-22 22:58:23.406 326 14085.65 15.65 56254.61 88888.00 2017-11-22 22:58:23.906 326 14085.66 15.61 56254.59 88888.00 2017-11-22 22:58:24.406 326 14085.60 15.66 56254.59 88888.00 2017-11-22 22:58:24.906 326 14085.59 15.65 56254.59 88888.00 2017-11-22 22:58:25.406 326 14085.61 15.60 56254.56 88888.00 2017-11-22 22:58:25.906 326 14085.60 15.63 56254.50 88888.00 2017-11-22 22:58:26.406 326 14085.59 15.60 56254.46 88888.00 2017-11-22 22:58:26.906 326 14085.57 15.55 56254.49 88888.00 2017-11-22 22:58:27.406 326 14085.60 15.56 56254.55 88888.00 2017-11-22 22:58:27.906 326 14085.69 15.64 56254.58 88888.00 2017-11-22 22:58:28.406 326 14085.69 15.58 56254.55 88888.00 2017-11-22 22:58:28.906 326 14085.65 15.65 56254.46 88888.00 2017-11-22 22:58:29.406 326 14085.63 15.67 56254.41 88888.00 2017-11-22 22:58:29.906 326 14085.59 15.65 56254.36 88888.00 2017-11-22 22:58:30.406 326 14085.59 15.65 56254.45 88888.00 2017-11-22 22:58:30.906 326 14085.58 15.64 56254.49 88888.00 2017-11-22 22:58:31.406 326 14085.56 15.68 56254.44 88888.00 2017-11-22 22:58:31.906 326 14085.56 15.70 56254.44 88888.00 2017-11-22 22:58:32.406 326 14085.54 15.63 56254.49 88888.00 2017-11-22 22:58:32.906 326 14085.51 15.60 56254.46 88888.00 2017-11-22 22:58:33.406 326 14085.52 15.61 56254.46 88888.00 2017-11-22 22:58:33.906 326 14085.50 15.67 56254.49 88888.00 2017-11-22 22:58:34.406 326 14085.49 15.66 56254.49 88888.00 2017-11-22 22:58:34.906 326 14085.49 15.67 56254.43 88888.00 2017-11-22 22:58:35.406 326 14085.44 15.67 56254.47 88888.00 2017-11-22 22:58:35.906 326 14085.42 15.72 56254.46 88888.00 2017-11-22 22:58:36.406 326 14085.45 15.76 56254.51 88888.00 2017-11-22 22:58:36.906 326 14085.42 15.74 56254.52 88888.00 2017-11-22 22:58:37.406 326 14085.46 15.72 56254.49 88888.00 2017-11-22 22:58:37.906 326 14085.44 15.73 56254.43 88888.00 2017-11-22 22:58:38.406 326 14085.42 15.74 56254.35 88888.00 2017-11-22 22:58:38.906 326 14085.42 15.74 56254.31 88888.00 2017-11-22 22:58:39.406 326 14085.42 15.75 56254.33 88888.00 2017-11-22 22:58:39.906 326 14085.46 15.67 56254.31 88888.00 2017-11-22 22:58:40.406 326 14085.42 15.61 56254.25 88888.00 2017-11-22 22:58:40.906 326 14085.46 15.60 56254.23 88888.00 2017-11-22 22:58:41.406 326 14085.44 15.57 56254.27 88888.00 2017-11-22 22:58:41.906 326 14085.38 15.46 56254.25 88888.00 2017-11-22 22:58:42.406 326 14085.38 15.49 56254.24 88888.00 2017-11-22 22:58:42.906 326 14085.35 15.49 56254.17 88888.00 2017-11-22 22:58:43.406 326 14085.30 15.53 56254.12 88888.00 2017-11-22 22:58:43.906 326 14085.31 15.51 56254.07 88888.00 2017-11-22 22:58:44.406 326 14085.33 15.43 56254.06 88888.00 2017-11-22 22:58:44.906 326 14085.29 15.35 56254.02 88888.00 2017-11-22 22:58:45.406 326 14085.32 15.38 56254.03 88888.00 2017-11-22 22:58:45.906 326 14085.33 15.34 56254.00 88888.00 2017-11-22 22:58:46.406 326 14085.30 15.34 56253.95 88888.00 2017-11-22 22:58:46.906 326 14085.29 15.41 56253.85 88888.00 2017-11-22 22:58:47.406 326 14085.27 15.50 56253.85 88888.00 2017-11-22 22:58:47.906 326 14085.28 15.55 56253.86 88888.00 2017-11-22 22:58:48.406 326 14085.27 15.56 56253.87 88888.00 2017-11-22 22:58:48.906 326 14085.22 15.34 56253.78 88888.00 2017-11-22 22:58:49.406 326 14085.18 15.38 56253.78 88888.00 2017-11-22 22:58:49.906 326 14085.20 15.40 56253.78 88888.00 2017-11-22 22:58:50.406 326 14085.23 15.46 56253.77 88888.00 2017-11-22 22:58:50.906 326 14085.21 15.43 56253.71 88888.00 2017-11-22 22:58:51.406 326 14085.14 15.31 56253.63 88888.00 2017-11-22 22:58:51.906 326 14085.13 15.26 56253.62 88888.00 2017-11-22 22:58:52.406 326 14085.12 15.41 56253.65 88888.00 2017-11-22 22:58:52.906 326 14085.11 15.41 56253.60 88888.00 2017-11-22 22:58:53.406 326 14085.11 15.47 56253.59 88888.00 2017-11-22 22:58:53.906 326 14085.07 15.43 56253.58 88888.00 2017-11-22 22:58:54.406 326 14085.07 15.36 56253.55 88888.00 2017-11-22 22:58:54.906 326 14085.08 15.30 56253.53 88888.00 2017-11-22 22:58:55.406 326 14085.07 15.29 56253.48 88888.00 2017-11-22 22:58:55.906 326 14085.03 15.31 56253.44 88888.00 2017-11-22 22:58:56.407 326 14085.03 15.27 56253.43 88888.00 2017-11-22 22:58:56.907 326 14085.07 15.32 56253.34 88888.00 2017-11-22 22:58:57.407 326 14085.08 15.29 56253.32 88888.00 2017-11-22 22:58:57.907 326 14085.08 15.38 56253.27 88888.00 2017-11-22 22:58:58.407 326 14085.10 15.43 56253.25 88888.00 2017-11-22 22:58:58.907 326 14085.08 15.46 56253.16 88888.00 2017-11-22 22:58:59.407 326 14085.04 15.42 56253.13 88888.00 2017-11-22 22:58:59.907 326 14085.03 15.43 56253.16 88888.00 2017-11-22 22:59:00.407 326 14085.08 15.33 56253.20 88888.00 2017-11-22 22:59:00.907 326 14085.10 15.25 56253.14 88888.00 2017-11-22 22:59:01.407 326 14085.09 15.27 56253.08 88888.00 2017-11-22 22:59:01.907 326 14085.09 15.31 56253.11 88888.00 2017-11-22 22:59:02.407 326 14085.13 15.40 56253.10 88888.00 2017-11-22 22:59:02.907 326 14085.10 15.39 56253.06 88888.00 2017-11-22 22:59:03.407 326 14085.11 15.39 56253.04 88888.00 2017-11-22 22:59:03.907 326 14085.14 15.40 56252.97 88888.00 2017-11-22 22:59:04.407 326 14085.12 15.34 56253.04 88888.00 2017-11-22 22:59:04.907 326 14085.09 15.29 56253.09 88888.00 2017-11-22 22:59:05.407 326 14085.11 15.24 56253.06 88888.00 2017-11-22 22:59:05.907 326 14085.10 15.26 56253.03 88888.00 2017-11-22 22:59:06.407 326 14085.07 15.29 56252.97 88888.00 2017-11-22 22:59:06.907 326 14085.08 15.32 56252.97 88888.00 2017-11-22 22:59:07.407 326 14085.08 15.27 56252.92 88888.00 2017-11-22 22:59:07.907 326 14085.11 15.24 56252.86 88888.00 2017-11-22 22:59:08.407 326 14085.09 15.24 56252.90 88888.00 2017-11-22 22:59:08.907 326 14085.10 15.26 56252.93 88888.00 2017-11-22 22:59:09.407 326 14085.11 15.25 56252.92 88888.00 2017-11-22 22:59:09.907 326 14085.11 15.24 56252.96 88888.00 2017-11-22 22:59:10.407 326 14085.11 15.27 56252.92 88888.00 2017-11-22 22:59:10.907 326 14085.10 15.30 56252.85 88888.00 2017-11-22 22:59:11.407 326 14085.11 15.35 56252.84 88888.00 2017-11-22 22:59:11.907 326 14085.10 15.33 56252.84 88888.00 2017-11-22 22:59:12.407 326 14085.09 15.29 56252.87 88888.00 2017-11-22 22:59:12.907 326 14085.11 15.21 56252.84 88888.00 2017-11-22 22:59:13.407 326 14085.08 15.21 56252.76 88888.00 2017-11-22 22:59:13.907 326 14085.08 15.23 56252.72 88888.00 2017-11-22 22:59:14.407 326 14085.10 15.17 56252.72 88888.00 2017-11-22 22:59:14.907 326 14085.08 15.22 56252.75 88888.00 2017-11-22 22:59:15.407 326 14085.07 15.25 56252.77 88888.00 2017-11-22 22:59:15.907 326 14085.05 15.26 56252.76 88888.00 2017-11-22 22:59:16.407 326 14085.09 15.17 56252.69 88888.00 2017-11-22 22:59:16.907 326 14085.13 15.14 56252.76 88888.00 2017-11-22 22:59:17.407 326 14085.12 15.14 56252.78 88888.00 2017-11-22 22:59:17.907 326 14085.13 15.04 56252.78 88888.00 2017-11-22 22:59:18.407 326 14085.13 15.07 56252.77 88888.00 2017-11-22 22:59:18.907 326 14085.07 15.05 56252.75 88888.00 2017-11-22 22:59:19.407 326 14085.10 15.06 56252.75 88888.00 2017-11-22 22:59:19.907 326 14085.05 15.06 56252.77 88888.00 2017-11-22 22:59:20.407 326 14085.03 15.08 56252.74 88888.00 2017-11-22 22:59:20.907 326 14085.03 15.05 56252.73 88888.00 2017-11-22 22:59:21.407 326 14085.02 15.13 56252.76 88888.00 2017-11-22 22:59:21.907 326 14085.01 15.10 56252.76 88888.00 2017-11-22 22:59:22.407 326 14084.98 15.04 56252.78 88888.00 2017-11-22 22:59:22.907 326 14084.96 15.14 56252.83 88888.00 2017-11-22 22:59:23.407 326 14084.89 15.08 56252.78 88888.00 2017-11-22 22:59:23.907 326 14084.82 15.08 56252.76 88888.00 2017-11-22 22:59:24.407 326 14084.83 15.14 56252.83 88888.00 2017-11-22 22:59:24.907 326 14084.80 15.17 56252.87 88888.00 2017-11-22 22:59:25.407 326 14084.79 15.18 56252.90 88888.00 2017-11-22 22:59:25.907 326 14084.76 15.21 56252.87 88888.00 2017-11-22 22:59:26.407 326 14084.76 15.26 56252.97 88888.00 2017-11-22 22:59:26.907 326 14084.76 15.17 56253.02 88888.00 2017-11-22 22:59:27.407 326 14084.73 15.09 56252.93 88888.00 2017-11-22 22:59:27.907 326 14084.70 15.12 56252.90 88888.00 2017-11-22 22:59:28.407 326 14084.66 15.02 56252.91 88888.00 2017-11-22 22:59:28.907 326 14084.65 15.04 56252.86 88888.00 2017-11-22 22:59:29.407 326 14084.66 14.99 56252.88 88888.00 2017-11-22 22:59:29.907 326 14084.71 15.07 56252.88 88888.00 2017-11-22 22:59:30.407 326 14084.71 15.16 56252.92 88888.00 2017-11-22 22:59:30.907 326 14084.73 15.10 56252.95 88888.00 2017-11-22 22:59:31.407 326 14084.73 15.04 56252.97 88888.00 2017-11-22 22:59:31.907 326 14084.71 15.04 56252.91 88888.00 2017-11-22 22:59:32.407 326 14084.75 15.00 56252.91 88888.00 2017-11-22 22:59:32.907 326 14084.76 15.07 56252.90 88888.00 2017-11-22 22:59:33.407 326 14084.77 14.95 56252.85 88888.00 2017-11-22 22:59:33.907 326 14084.76 14.91 56252.88 88888.00 2017-11-22 22:59:34.407 326 14084.77 14.97 56252.90 88888.00 2017-11-22 22:59:34.907 326 14084.75 15.01 56252.90 88888.00 2017-11-22 22:59:35.407 326 14084.75 14.99 56252.88 88888.00 2017-11-22 22:59:35.907 326 14084.72 15.01 56252.87 88888.00 2017-11-22 22:59:36.408 326 14084.73 15.02 56252.82 88888.00 2017-11-22 22:59:36.908 326 14084.74 15.02 56252.82 88888.00 2017-11-22 22:59:37.408 326 14084.74 15.09 56252.77 88888.00 2017-11-22 22:59:37.908 326 14084.77 15.09 56252.74 88888.00 2017-11-22 22:59:38.408 326 14084.82 15.07 56252.72 88888.00 2017-11-22 22:59:38.908 326 14084.84 14.92 56252.72 88888.00 2017-11-22 22:59:39.408 326 14084.89 14.93 56252.67 88888.00 2017-11-22 22:59:39.908 326 14084.90 15.00 56252.64 88888.00 2017-11-22 22:59:40.408 326 14084.90 15.01 56252.62 88888.00 2017-11-22 22:59:40.908 326 14084.87 15.02 56252.57 88888.00 2017-11-22 22:59:41.408 326 14084.85 15.01 56252.49 88888.00 2017-11-22 22:59:41.908 326 14084.89 15.02 56252.43 88888.00 2017-11-22 22:59:42.408 326 14084.87 15.01 56252.43 88888.00 2017-11-22 22:59:42.908 326 14084.86 14.90 56252.39 88888.00 2017-11-22 22:59:43.408 326 14084.85 14.92 56252.30 88888.00 2017-11-22 22:59:43.908 326 14084.84 14.95 56252.26 88888.00 2017-11-22 22:59:44.408 326 14084.82 14.89 56252.20 88888.00 2017-11-22 22:59:44.908 326 14084.84 14.90 56252.12 88888.00 2017-11-22 22:59:45.408 326 14084.83 14.73 56252.11 88888.00 2017-11-22 22:59:45.908 326 14084.82 14.77 56252.09 88888.00 2017-11-22 22:59:46.408 326 14084.80 14.82 56252.08 88888.00 2017-11-22 22:59:46.908 326 14084.79 14.81 56252.01 88888.00 2017-11-22 22:59:47.408 326 14084.75 14.74 56252.02 88888.00 2017-11-22 22:59:47.908 326 14084.77 14.66 56251.94 88888.00 2017-11-22 22:59:48.408 326 14084.76 14.75 56251.85 88888.00 2017-11-22 22:59:48.908 326 14084.75 14.75 56251.88 88888.00 2017-11-22 22:59:49.408 326 14084.76 14.75 56251.87 88888.00 2017-11-22 22:59:49.908 326 14084.73 14.68 56251.77 88888.00 2017-11-22 22:59:50.408 326 14084.72 14.64 56251.66 88888.00 2017-11-22 22:59:50.908 326 14084.65 14.62 56251.68 88888.00 2017-11-22 22:59:51.408 326 14084.59 14.73 56251.69 88888.00 2017-11-22 22:59:51.908 326 14084.61 14.68 56251.64 88888.00 2017-11-22 22:59:52.408 326 14084.61 14.68 56251.58 88888.00 2017-11-22 22:59:52.908 326 14084.59 14.66 56251.50 88888.00 2017-11-22 22:59:53.408 326 14084.61 14.63 56251.46 88888.00 2017-11-22 22:59:53.908 326 14084.63 14.57 56251.49 88888.00 2017-11-22 22:59:54.408 326 14084.62 14.63 56251.47 88888.00 2017-11-22 22:59:54.908 326 14084.62 14.51 56251.50 88888.00 2017-11-22 22:59:55.408 326 14084.65 14.58 56251.44 88888.00 2017-11-22 22:59:55.908 326 14084.63 14.63 56251.36 88888.00 2017-11-22 22:59:56.408 326 14084.66 14.62 56251.36 88888.00 2017-11-22 22:59:56.908 326 14084.68 14.56 56251.38 88888.00 2017-11-22 22:59:57.408 326 14084.65 14.54 56251.34 88888.00 2017-11-22 22:59:57.908 326 14084.67 14.57 56251.31 88888.00 2017-11-22 22:59:58.408 326 14084.68 14.63 56251.26 88888.00 2017-11-22 22:59:58.908 326 14084.68 14.62 56251.24 88888.00 2017-11-22 22:59:59.408 326 14084.70 14.48 56251.25 88888.00 2017-11-22 22:59:59.908 326 14084.72 14.48 56251.26 88888.00 2017-11-22 23:00:00.408 326 14084.72 14.48 56251.18 88888.00 2017-11-22 23:00:00.908 326 14084.73 14.47 56251.16 88888.00 2017-11-22 23:00:01.408 326 14084.77 14.39 56251.10 88888.00 2017-11-22 23:00:01.908 326 14084.80 14.29 56251.08 88888.00 2017-11-22 23:00:02.408 326 14084.82 14.33 56251.09 88888.00 2017-11-22 23:00:02.908 326 14084.85 14.31 56251.10 88888.00 2017-11-22 23:00:03.408 326 14084.87 14.39 56251.07 88888.00 2017-11-22 23:00:03.908 326 14084.94 14.42 56251.00 88888.00 2017-11-22 23:00:04.408 326 14084.99 14.38 56250.97 88888.00 2017-11-22 23:00:04.908 326 14084.99 14.25 56250.96 88888.00 2017-11-22 23:00:05.408 326 14085.01 14.29 56250.93 88888.00 2017-11-22 23:00:05.908 326 14084.98 14.26 56250.87 88888.00 2017-11-22 23:00:06.408 326 14084.95 14.17 56250.87 88888.00 2017-11-22 23:00:06.908 326 14084.98 14.17 56250.90 88888.00 2017-11-22 23:00:07.408 326 14084.98 14.19 56250.88 88888.00 2017-11-22 23:00:07.908 326 14084.98 14.14 56250.86 88888.00 2017-11-22 23:00:08.408 326 14085.03 14.12 56250.81 88888.00 2017-11-22 23:00:08.908 326 14085.07 14.09 56250.78 88888.00 2017-11-22 23:00:09.408 326 14085.07 14.02 56250.79 88888.00 2017-11-22 23:00:09.908 326 14085.10 14.07 56250.75 88888.00 2017-11-22 23:00:10.408 326 14085.10 13.98 56250.76 88888.00 2017-11-22 23:00:10.908 326 14085.13 14.04 56250.72 88888.00 2017-11-22 23:00:11.408 326 14085.18 13.99 56250.72 88888.00 2017-11-22 23:00:11.908 326 14085.14 14.05 56250.71 88888.00 2017-11-22 23:00:12.408 326 14085.16 14.00 56250.68 88888.00 2017-11-22 23:00:12.908 326 14085.16 13.96 56250.68 88888.00 2017-11-22 23:00:13.408 326 14085.16 14.03 56250.69 88888.00 2017-11-22 23:00:13.908 326 14085.12 14.02 56250.67 88888.00 2017-11-22 23:00:14.408 326 14085.12 14.02 56250.70 88888.00 2017-11-22 23:00:14.908 326 14085.16 14.11 56250.69 88888.00 2017-11-22 23:00:15.408 326 14085.20 14.13 56250.60 88888.00 2017-11-22 23:00:15.908 326 14085.26 14.09 56250.62 88888.00 2017-11-22 23:00:16.408 326 14085.28 14.07 56250.68 88888.00 2017-11-22 23:00:16.908 326 14085.31 14.06 56250.66 88888.00 2017-11-22 23:00:17.408 326 14085.30 14.02 56250.61 88888.00 2017-11-22 23:00:17.908 326 14085.30 13.98 56250.57 88888.00 2017-11-22 23:00:18.408 326 14085.24 14.06 56250.61 88888.00 2017-11-22 23:00:18.908 326 14085.23 14.04 56250.69 88888.00 2017-11-22 23:00:19.408 326 14085.21 14.04 56250.67 88888.00 2017-11-22 23:00:19.908 326 14085.21 13.97 56250.66 88888.00 2017-11-22 23:00:20.409 326 14085.20 13.96 56250.67 88888.00 2017-11-22 23:00:20.909 326 14085.20 13.95 56250.74 88888.00 2017-11-22 23:00:21.409 326 14085.22 13.96 56250.75 88888.00 2017-11-22 23:00:21.909 326 14085.22 13.94 56250.74 88888.00 2017-11-22 23:00:22.409 326 14085.24 13.96 56250.78 88888.00 2017-11-22 23:00:22.909 326 14085.26 13.89 56250.79 88888.00 2017-11-22 23:00:23.409 326 14085.23 13.86 56250.76 88888.00 2017-11-22 23:00:23.909 326 14085.22 13.86 56250.80 88888.00 2017-11-22 23:00:24.409 326 14085.23 13.89 56250.80 88888.00 2017-11-22 23:00:24.909 326 14085.22 13.94 56250.79 88888.00 2017-11-22 23:00:25.409 326 14085.26 13.88 56250.77 88888.00 2017-11-22 23:00:25.909 326 14085.26 13.86 56250.82 88888.00 2017-11-22 23:00:26.409 326 14085.21 13.83 56250.82 88888.00 2017-11-22 23:00:26.909 326 14085.23 13.78 56250.84 88888.00 2017-11-22 23:00:27.409 326 14085.26 13.80 56250.90 88888.00 2017-11-22 23:00:27.909 326 14085.23 13.81 56250.91 88888.00 2017-11-22 23:00:28.409 326 14085.24 13.74 56250.88 88888.00 2017-11-22 23:00:28.909 326 14085.26 13.81 56250.90 88888.00 2017-11-22 23:00:29.409 326 14085.27 13.91 56250.90 88888.00 2017-11-22 23:00:29.909 326 14085.31 13.95 56250.93 88888.00 2017-11-22 23:00:30.409 326 14085.35 13.89 56250.98 88888.00 2017-11-22 23:00:30.909 326 14085.39 13.82 56251.00 88888.00 2017-11-22 23:00:31.409 326 14085.40 13.89 56251.06 88888.00 2017-11-22 23:00:31.909 326 14085.41 13.86 56251.09 88888.00 2017-11-22 23:00:32.409 326 14085.44 13.85 56251.08 88888.00 2017-11-22 23:00:32.909 326 14085.45 13.85 56251.08 88888.00 2017-11-22 23:00:33.409 326 14085.44 13.87 56251.03 88888.00 2017-11-22 23:00:33.909 326 14085.42 13.83 56251.02 88888.00 2017-11-22 23:00:34.409 326 14085.41 13.82 56251.00 88888.00 2017-11-22 23:00:34.909 326 14085.41 13.82 56251.07 88888.00 2017-11-22 23:00:35.409 326 14085.42 13.62 56251.08 88888.00 2017-11-22 23:00:35.909 326 14085.46 13.71 56251.07 88888.00 2017-11-22 23:00:36.409 326 14085.46 13.78 56251.07 88888.00 2017-11-22 23:00:36.909 326 14085.48 13.77 56251.09 88888.00 2017-11-22 23:00:37.409 326 14085.49 13.78 56251.10 88888.00 2017-11-22 23:00:37.909 326 14085.48 13.70 56251.12 88888.00 2017-11-22 23:00:38.409 326 14085.51 13.70 56251.15 88888.00 2017-11-22 23:00:38.909 326 14085.57 13.72 56251.16 88888.00 2017-11-22 23:00:39.409 326 14085.63 13.69 56251.23 88888.00 2017-11-22 23:00:39.909 326 14085.61 13.65 56251.21 88888.00 2017-11-22 23:00:40.409 326 14085.68 13.69 56251.22 88888.00 2017-11-22 23:00:40.909 326 14085.67 13.74 56251.22 88888.00 2017-11-22 23:00:41.409 326 14085.64 13.79 56251.18 88888.00 2017-11-22 23:00:41.909 326 14085.66 13.73 56251.21 88888.00 2017-11-22 23:00:42.409 326 14085.66 13.73 56251.21 88888.00 2017-11-22 23:00:42.909 326 14085.64 13.73 56251.18 88888.00 2017-11-22 23:00:43.409 326 14085.60 13.77 56251.27 88888.00 2017-11-22 23:00:43.909 326 14085.61 13.77 56251.34 88888.00 2017-11-22 23:00:44.409 326 14085.61 13.77 56251.28 88888.00 2017-11-22 23:00:44.909 326 14085.67 13.79 56251.28 88888.00 2017-11-22 23:00:45.409 326 14085.68 13.79 56251.31 88888.00 2017-11-22 23:00:45.909 326 14085.67 13.89 56251.31 88888.00 2017-11-22 23:00:46.409 326 14085.70 13.97 56251.28 88888.00 2017-11-22 23:00:46.909 326 14085.69 13.92 56251.30 88888.00 2017-11-22 23:00:47.409 326 14085.69 13.88 56251.37 88888.00 2017-11-22 23:00:47.909 326 14085.68 13.85 56251.36 88888.00 2017-11-22 23:00:48.409 326 14085.67 13.85 56251.38 88888.00 2017-11-22 23:00:48.909 326 14085.60 13.87 56251.43 88888.00 2017-11-22 23:00:49.409 326 14085.61 13.90 56251.45 88888.00 2017-11-22 23:00:49.909 326 14085.60 13.96 56251.49 88888.00 2017-11-22 23:00:50.409 326 14085.60 13.96 56251.44 88888.00 2017-11-22 23:00:50.909 326 14085.59 13.91 56251.43 88888.00 2017-11-22 23:00:51.409 326 14085.60 13.91 56251.49 88888.00 2017-11-22 23:00:51.909 326 14085.57 13.95 56251.53 88888.00 2017-11-22 23:00:52.409 326 14085.56 13.94 56251.54 88888.00 2017-11-22 23:00:52.909 326 14085.59 13.89 56251.56 88888.00 2017-11-22 23:00:53.409 326 14085.61 13.94 56251.62 88888.00 2017-11-22 23:00:53.909 326 14085.60 13.88 56251.63 88888.00 2017-11-22 23:00:54.409 326 14085.58 13.82 56251.63 88888.00 2017-11-22 23:00:54.909 326 14085.57 13.86 56251.68 88888.00 2017-11-22 23:00:55.409 326 14085.52 13.85 56251.66 88888.00 2017-11-22 23:00:55.909 326 14085.56 13.81 56251.62 88888.00 2017-11-22 23:00:56.409 326 14085.55 13.85 56251.70 88888.00 2017-11-22 23:00:56.909 326 14085.51 13.90 56251.77 88888.00 2017-11-22 23:00:57.409 326 14085.54 13.92 56251.73 88888.00 2017-11-22 23:00:57.909 326 14085.56 13.91 56251.71 88888.00 2017-11-22 23:00:58.409 326 14085.50 13.86 56251.79 88888.00 2017-11-22 23:00:58.909 326 14085.50 13.83 56251.80 88888.00 2017-11-22 23:00:59.409 326 14085.51 13.79 56251.77 88888.00 2017-11-22 23:00:59.909 326 14085.52 13.88 56251.80 88888.00 2017-11-22 23:01:00.410 326 14085.51 13.88 56251.80 88888.00 2017-11-22 23:01:00.910 326 14085.51 14.00 56251.80 88888.00 2017-11-22 23:01:01.410 326 14085.55 14.02 56251.85 88888.00 2017-11-22 23:01:01.910 326 14085.55 14.02 56251.90 88888.00 2017-11-22 23:01:02.410 326 14085.57 13.92 56251.92 88888.00 2017-11-22 23:01:02.910 326 14085.56 14.00 56251.89 88888.00 2017-11-22 23:01:03.410 326 14085.52 14.02 56251.85 88888.00 2017-11-22 23:01:03.910 326 14085.55 14.00 56251.85 88888.00 2017-11-22 23:01:04.410 326 14085.55 14.02 56251.89 88888.00 2017-11-22 23:01:04.910 326 14085.57 13.98 56251.88 88888.00 2017-11-22 23:01:05.410 326 14085.58 14.00 56251.89 88888.00 2017-11-22 23:01:05.910 326 14085.56 14.05 56251.94 88888.00 2017-11-22 23:01:06.410 326 14085.55 14.19 56251.97 88888.00 2017-11-22 23:01:06.910 326 14085.55 14.15 56251.94 88888.00 2017-11-22 23:01:07.410 326 14085.56 14.09 56251.94 88888.00 2017-11-22 23:01:07.910 326 14085.56 14.13 56251.94 88888.00 2017-11-22 23:01:08.410 326 14085.58 14.13 56251.97 88888.00 2017-11-22 23:01:08.910 326 14085.58 14.17 56251.96 88888.00 2017-11-22 23:01:09.410 326 14085.63 14.08 56251.92 88888.00 2017-11-22 23:01:09.910 326 14085.63 14.09 56251.90 88888.00 2017-11-22 23:01:10.410 326 14085.59 14.07 56251.91 88888.00 2017-11-22 23:01:10.910 326 14085.59 13.99 56251.96 88888.00 2017-11-22 23:01:11.410 326 14085.58 14.02 56251.98 88888.00 2017-11-22 23:01:11.910 326 14085.58 14.02 56252.03 88888.00 2017-11-22 23:01:12.410 326 14085.54 14.09 56252.02 88888.00 2017-11-22 23:01:12.910 326 14085.56 14.11 56251.97 88888.00 2017-11-22 23:01:13.410 326 14085.56 14.09 56251.89 88888.00 2017-11-22 23:01:13.910 326 14085.57 14.09 56251.83 88888.00 2017-11-22 23:01:14.410 326 14085.57 14.11 56251.85 88888.00 2017-11-22 23:01:14.910 326 14085.58 14.08 56251.89 88888.00 2017-11-22 23:01:15.410 326 14085.56 14.07 56251.93 88888.00 2017-11-22 23:01:15.910 326 14085.57 14.07 56251.92 88888.00 2017-11-22 23:01:16.410 326 14085.55 14.09 56251.89 88888.00 2017-11-22 23:01:16.910 326 14085.57 14.12 56251.89 88888.00 2017-11-22 23:01:17.410 326 14085.60 14.12 56251.93 88888.00 2017-11-22 23:01:17.910 326 14085.59 14.15 56251.99 88888.00 2017-11-22 23:01:18.410 326 14085.65 14.12 56252.05 88888.00 2017-11-22 23:01:18.910 326 14085.64 14.12 56252.07 88888.00 2017-11-22 23:01:19.410 326 14085.68 14.17 56252.06 88888.00 2017-11-22 23:01:19.910 326 14085.68 14.17 56252.09 88888.00 2017-11-22 23:01:20.410 326 14085.70 14.11 56252.05 88888.00 2017-11-22 23:01:20.910 326 14085.69 14.19 56252.08 88888.00 2017-11-22 23:01:21.410 326 14085.77 14.15 56252.16 88888.00 2017-11-22 23:01:21.910 326 14085.75 14.08 56252.20 88888.00 2017-11-22 23:01:22.410 326 14085.74 14.15 56252.17 88888.00 2017-11-22 23:01:22.910 326 14085.76 14.07 56252.19 88888.00 2017-11-22 23:01:23.410 326 14085.75 14.07 56252.17 88888.00 2017-11-22 23:01:23.910 326 14085.78 14.05 56252.12 88888.00 2017-11-22 23:01:24.410 326 14085.82 14.06 56252.15 88888.00 2017-11-22 23:01:24.910 326 14085.84 14.13 56252.18 88888.00 2017-11-22 23:01:25.410 326 14085.87 14.17 56252.25 88888.00 2017-11-22 23:01:25.910 326 14085.86 14.20 56252.30 88888.00 2017-11-22 23:01:26.410 326 14085.92 14.13 56252.31 88888.00 2017-11-22 23:01:26.910 326 14085.97 14.08 56252.33 88888.00 2017-11-22 23:01:27.410 326 14086.01 14.19 56252.38 88888.00 2017-11-22 23:01:27.910 326 14085.98 14.16 56252.45 88888.00 2017-11-22 23:01:28.410 326 14086.05 14.12 56252.45 88888.00 2017-11-22 23:01:28.910 326 14086.14 14.25 56252.46 88888.00 2017-11-22 23:01:29.410 326 14086.21 14.21 56252.50 88888.00 2017-11-22 23:01:29.910 326 14086.19 14.33 56252.58 88888.00 2017-11-22 23:01:30.410 326 14086.23 14.39 56252.60 88888.00 2017-11-22 23:01:30.910 326 14086.24 14.37 56252.65 88888.00 2017-11-22 23:01:31.410 326 14086.33 14.39 56252.69 88888.00 2017-11-22 23:01:31.910 326 14086.40 14.32 56252.75 88888.00 2017-11-22 23:01:32.410 326 14086.41 14.33 56252.77 88888.00 2017-11-22 23:01:32.910 326 14086.40 14.37 56252.80 88888.00 2017-11-22 23:01:33.410 326 14086.44 14.42 56252.81 88888.00 2017-11-22 23:01:33.910 326 14086.43 14.46 56252.83 88888.00 2017-11-22 23:01:34.410 326 14086.49 14.40 56252.87 88888.00 2017-11-22 23:01:34.910 326 14086.57 14.34 56252.91 88888.00 2017-11-22 23:01:35.410 326 14086.59 14.41 56252.91 88888.00 2017-11-22 23:01:35.910 326 14086.59 14.49 56252.94 88888.00 2017-11-22 23:01:36.410 326 14086.62 14.60 56253.04 88888.00 2017-11-22 23:01:36.910 326 14086.67 14.62 56253.09 88888.00 2017-11-22 23:01:37.410 326 14086.70 14.65 56253.14 88888.00 2017-11-22 23:01:37.910 326 14086.71 14.70 56253.12 88888.00 2017-11-22 23:01:38.410 326 14086.70 14.62 56253.13 88888.00 2017-11-22 23:01:38.910 326 14086.76 14.64 56253.16 88888.00 2017-11-22 23:01:39.410 326 14086.77 14.64 56253.20 88888.00 2017-11-22 23:01:39.910 326 14086.77 14.73 56253.16 88888.00 2017-11-22 23:01:40.410 326 14086.81 14.74 56253.21 88888.00 2017-11-22 23:01:40.910 326 14086.85 14.67 56253.29 88888.00 2017-11-22 23:01:41.410 326 14086.86 14.72 56253.35 88888.00 2017-11-22 23:01:41.910 326 14086.89 14.81 56253.30 88888.00 2017-11-22 23:01:42.410 326 14086.95 14.80 56253.30 88888.00 2017-11-22 23:01:42.910 326 14086.95 14.81 56253.34 88888.00 2017-11-22 23:01:43.410 326 14086.96 14.80 56253.43 88888.00 2017-11-22 23:01:43.910 326 14086.97 14.80 56253.50 88888.00 2017-11-22 23:01:44.410 326 14086.98 14.81 56253.55 88888.00 2017-11-22 23:01:44.910 326 14087.03 14.79 56253.58 88888.00 2017-11-22 23:01:45.411 326 14087.03 14.91 56253.59 88888.00 2017-11-22 23:01:45.911 326 14087.02 14.92 56253.61 88888.00 2017-11-22 23:01:46.411 326 14086.98 14.84 56253.65 88888.00 2017-11-22 23:01:46.911 326 14087.02 14.93 56253.68 88888.00 2017-11-22 23:01:47.411 326 14087.09 15.00 56253.68 88888.00 2017-11-22 23:01:47.911 326 14087.11 14.95 56253.74 88888.00 2017-11-22 23:01:48.411 326 14087.09 14.89 56253.77 88888.00 2017-11-22 23:01:48.911 326 14087.05 14.83 56253.78 88888.00 2017-11-22 23:01:49.411 326 14087.02 14.85 56253.83 88888.00 2017-11-22 23:01:49.911 326 14086.99 14.99 56253.86 88888.00 2017-11-22 23:01:50.411 326 14087.04 14.93 56253.87 88888.00 2017-11-22 23:01:50.911 326 14087.04 14.99 56253.87 88888.00 2017-11-22 23:01:51.411 326 14086.99 15.06 56253.87 88888.00 2017-11-22 23:01:51.911 326 14086.97 15.08 56253.90 88888.00 2017-11-22 23:01:52.411 326 14086.96 15.14 56253.97 88888.00 2017-11-22 23:01:52.911 326 14086.97 15.15 56253.90 88888.00 2017-11-22 23:01:53.411 326 14086.99 15.16 56253.91 88888.00 2017-11-22 23:01:53.911 326 14086.96 15.13 56253.99 88888.00 2017-11-22 23:01:54.411 326 14086.94 15.15 56254.04 88888.00 2017-11-22 23:01:54.911 326 14086.94 15.13 56254.08 88888.00 2017-11-22 23:01:55.411 326 14086.91 15.06 56254.09 88888.00 2017-11-22 23:01:55.911 326 14086.88 15.02 56254.05 88888.00 2017-11-22 23:01:56.411 326 14086.87 15.04 56254.02 88888.00 2017-11-22 23:01:56.911 326 14086.83 15.00 56254.04 88888.00 2017-11-22 23:01:57.411 326 14086.78 14.97 56254.04 88888.00 2017-11-22 23:01:57.911 326 14086.75 15.02 56254.06 88888.00 2017-11-22 23:01:58.411 326 14086.76 15.08 56254.05 88888.00 2017-11-22 23:01:58.911 326 14086.77 15.07 56254.02 88888.00 2017-11-22 23:01:59.411 326 14086.71 15.13 56253.93 88888.00 2017-11-22 23:01:59.911 326 14086.68 15.10 56253.89 88888.00 2017-11-22 23:02:00.411 326 14086.69 15.08 56253.87 88888.00 2017-11-22 23:02:00.911 326 14086.69 15.14 56253.84 88888.00 2017-11-22 23:02:01.411 326 14086.67 15.06 56253.80 88888.00 2017-11-22 23:02:01.911 326 14086.61 14.98 56253.77 88888.00 2017-11-22 23:02:02.411 326 14086.58 15.02 56253.77 88888.00 2017-11-22 23:02:02.911 326 14086.56 15.05 56253.74 88888.00 2017-11-22 23:02:03.411 326 14086.59 14.98 56253.69 88888.00 2017-11-22 23:02:03.911 326 14086.53 14.91 56253.58 88888.00 2017-11-22 23:02:04.411 326 14086.46 14.98 56253.49 88888.00 2017-11-22 23:02:04.911 326 14086.43 14.90 56253.41 88888.00 2017-11-22 23:02:05.411 326 14086.41 14.89 56253.34 88888.00 2017-11-22 23:02:05.911 326 14086.40 14.85 56253.33 88888.00 2017-11-22 23:02:06.411 326 14086.40 14.73 56253.32 88888.00 2017-11-22 23:02:06.911 326 14086.33 14.74 56253.32 88888.00 2017-11-22 23:02:07.411 326 14086.30 14.74 56253.34 88888.00 2017-11-22 23:02:07.911 326 14086.23 14.74 56253.32 88888.00 2017-11-22 23:02:08.411 326 14086.25 14.75 56253.23 88888.00 2017-11-22 23:02:08.911 326 14086.24 14.76 56253.22 88888.00 2017-11-22 23:02:09.411 326 14086.22 14.81 56253.19 88888.00 2017-11-22 23:02:09.911 326 14086.20 14.80 56253.18 88888.00 2017-11-22 23:02:10.411 326 14086.21 14.77 56253.12 88888.00 2017-11-22 23:02:10.911 326 14086.21 14.80 56253.06 88888.00 2017-11-22 23:02:11.411 326 14086.19 14.75 56253.03 88888.00 2017-11-22 23:02:11.911 326 14086.15 14.72 56252.96 88888.00 2017-11-22 23:02:12.411 326 14086.19 14.65 56252.90 88888.00 2017-11-22 23:02:12.911 326 14086.19 14.66 56252.83 88888.00 2017-11-22 23:02:13.411 326 14086.18 14.64 56252.82 88888.00 2017-11-22 23:02:13.911 326 14086.16 14.62 56252.86 88888.00 2017-11-22 23:02:14.411 326 14086.13 14.65 56252.80 88888.00 2017-11-22 23:02:14.911 326 14086.13 14.50 56252.76 88888.00 2017-11-22 23:02:15.411 326 14086.05 14.53 56252.78 88888.00 2017-11-22 23:02:15.911 326 14086.09 14.63 56252.78 88888.00 2017-11-22 23:02:16.411 326 14086.10 14.62 56252.73 88888.00 2017-11-22 23:02:16.911 326 14086.10 14.59 56252.73 88888.00 2017-11-22 23:02:17.411 326 14086.10 14.64 56252.75 88888.00 2017-11-22 23:02:17.911 326 14086.10 14.66 56252.75 88888.00 2017-11-22 23:02:18.411 326 14086.09 14.73 56252.76 88888.00 2017-11-22 23:02:18.911 326 14086.14 14.68 56252.78 88888.00 2017-11-22 23:02:19.411 326 14086.20 14.63 56252.80 88888.00 2017-11-22 23:02:19.911 326 14086.16 14.64 56252.82 88888.00 2017-11-22 23:02:20.411 326 14086.15 14.58 56252.84 88888.00 2017-11-22 23:02:20.911 326 14086.16 14.58 56252.85 88888.00 2017-11-22 23:02:21.411 326 14086.18 14.60 56252.84 88888.00 2017-11-22 23:02:21.911 326 14086.23 14.55 56252.88 88888.00 2017-11-22 23:02:22.411 326 14086.24 14.60 56252.95 88888.00 2017-11-22 23:02:22.911 326 14086.26 14.62 56252.94 88888.00 2017-11-22 23:02:23.411 326 14086.28 14.64 56252.95 88888.00 2017-11-22 23:02:23.911 326 14086.31 14.65 56252.95 88888.00 2017-11-22 23:02:24.411 326 14086.35 14.60 56252.99 88888.00 2017-11-22 23:02:24.911 326 14086.40 14.54 56253.06 88888.00 2017-11-22 23:02:25.411 326 14086.42 14.57 56253.12 88888.00 2017-11-22 23:02:25.911 326 14086.43 14.71 56253.14 88888.00 2017-11-22 23:02:26.411 326 14086.47 14.73 56253.19 88888.00 2017-11-22 23:02:26.911 326 14086.57 14.74 56253.27 88888.00 2017-11-22 23:02:27.411 326 14086.59 14.71 56253.32 88888.00 2017-11-22 23:02:27.911 326 14086.63 14.71 56253.33 88888.00 2017-11-22 23:02:28.411 326 14086.67 14.73 56253.37 88888.00 2017-11-22 23:02:28.911 326 14086.72 14.84 56253.44 88888.00 2017-11-22 23:02:29.411 326 14086.74 14.81 56253.50 88888.00 2017-11-22 23:02:29.911 326 14086.76 14.84 56253.50 88888.00 2017-11-22 23:02:30.412 326 14086.81 14.88 56253.57 88888.00 2017-11-22 23:02:30.912 326 14086.85 14.91 56253.62 88888.00 2017-11-22 23:02:31.412 326 14086.83 14.88 56253.71 88888.00 2017-11-22 23:02:31.912 326 14086.83 14.85 56253.79 88888.00 2017-11-22 23:02:32.412 326 14086.86 14.97 56253.78 88888.00 2017-11-22 23:02:32.912 326 14086.91 15.01 56253.78 88888.00 2017-11-22 23:02:33.412 326 14086.96 15.04 56253.86 88888.00 2017-11-22 23:02:33.912 326 14086.97 15.04 56253.96 88888.00 2017-11-22 23:02:34.412 326 14086.98 15.02 56254.00 88888.00 2017-11-22 23:02:34.912 326 14087.00 15.09 56254.07 88888.00 2017-11-22 23:02:35.412 326 14087.03 15.10 56254.13 88888.00 2017-11-22 23:02:35.912 326 14087.05 15.23 56254.17 88888.00 2017-11-22 23:02:36.412 326 14087.11 15.26 56254.19 88888.00 2017-11-22 23:02:36.912 326 14087.16 15.18 56254.19 88888.00 2017-11-22 23:02:37.412 326 14087.15 15.19 56254.26 88888.00 2017-11-22 23:02:37.912 326 14087.20 15.14 56254.35 88888.00 2017-11-22 23:02:38.412 326 14087.18 15.14 56254.36 88888.00 2017-11-22 23:02:38.912 326 14087.16 15.16 56254.40 88888.00 2017-11-22 23:02:39.412 326 14087.16 15.16 56254.49 88888.00 2017-11-22 23:02:39.912 326 14087.18 15.25 56254.49 88888.00 2017-11-22 23:02:40.412 326 14087.24 15.25 56254.49 88888.00 2017-11-22 23:02:40.912 326 14087.28 15.24 56254.54 88888.00 2017-11-22 23:02:41.412 326 14087.28 15.26 56254.50 88888.00 2017-11-22 23:02:41.912 326 14087.30 15.25 56254.54 88888.00 2017-11-22 23:02:42.412 326 14087.30 15.22 56254.58 88888.00 2017-11-22 23:02:42.912 326 14087.31 15.32 56254.60 88888.00 2017-11-22 23:02:43.412 326 14087.27 15.38 56254.64 88888.00 2017-11-22 23:02:43.912 326 14087.25 15.31 56254.62 88888.00 2017-11-22 23:02:44.412 326 14087.22 15.36 56254.62 88888.00 2017-11-22 23:02:44.912 326 14087.23 15.38 56254.58 88888.00 2017-11-22 23:02:45.412 326 14087.21 15.31 56254.60 88888.00 2017-11-22 23:02:45.912 326 14087.17 15.25 56254.63 88888.00 2017-11-22 23:02:46.412 326 14087.15 15.30 56254.63 88888.00 2017-11-22 23:02:46.912 326 14087.13 15.27 56254.63 88888.00 2017-11-22 23:02:47.412 326 14087.12 15.31 56254.65 88888.00 2017-11-22 23:02:47.912 326 14087.06 15.31 56254.63 88888.00 2017-11-22 23:02:48.412 326 14087.07 15.26 56254.66 88888.00 2017-11-22 23:02:48.912 326 14087.05 15.16 56254.66 88888.00 2017-11-22 23:02:49.412 326 14087.00 15.15 56254.65 88888.00 2017-11-22 23:02:49.912 326 14086.94 15.31 56254.66 88888.00 2017-11-22 23:02:50.412 326 14086.90 15.32 56254.66 88888.00 2017-11-22 23:02:50.912 326 14086.87 15.35 56254.64 88888.00 2017-11-22 23:02:51.412 326 14086.86 15.29 56254.56 88888.00 2017-11-22 23:02:51.912 326 14086.83 15.24 56254.58 88888.00 2017-11-22 23:02:52.412 326 14086.84 15.27 56254.58 88888.00 2017-11-22 23:02:52.912 326 14086.81 15.32 56254.54 88888.00 2017-11-22 23:02:53.412 326 14086.78 15.29 56254.53 88888.00 2017-11-22 23:02:53.912 326 14086.71 15.23 56254.53 88888.00 2017-11-22 23:02:54.412 326 14086.66 15.18 56254.55 88888.00 2017-11-22 23:02:54.912 326 14086.60 15.14 56254.51 88888.00 2017-11-22 23:02:55.412 326 14086.60 15.21 56254.50 88888.00 2017-11-22 23:02:55.912 326 14086.58 15.23 56254.53 88888.00 2017-11-22 23:02:56.412 326 14086.53 15.17 56254.49 88888.00 2017-11-22 23:02:56.912 326 14086.49 15.15 56254.46 88888.00 2017-11-22 23:02:57.412 326 14086.44 15.16 56254.43 88888.00 2017-11-22 23:02:57.912 326 14086.44 15.14 56254.37 88888.00 2017-11-22 23:02:58.412 326 14086.40 15.10 56254.35 88888.00 2017-11-22 23:02:58.912 326 14086.40 15.07 56254.34 88888.00 2017-11-22 23:02:59.412 326 14086.37 15.10 56254.34 88888.00 2017-11-22 23:02:59.912 326 14086.33 15.09 56254.34 88888.00 2017-11-22 23:03:00.412 326 14086.29 15.08 56254.30 88888.00 2017-11-22 23:03:00.912 326 14086.24 15.08 56254.26 88888.00 2017-11-22 23:03:01.412 326 14086.22 15.07 56254.23 88888.00 2017-11-22 23:03:01.912 326 14086.23 15.01 56254.17 88888.00 2017-11-22 23:03:02.412 326 14086.24 15.06 56254.19 88888.00 2017-11-22 23:03:02.912 326 14086.26 15.05 56254.16 88888.00 2017-11-22 23:03:03.412 326 14086.23 15.07 56254.17 88888.00 2017-11-22 23:03:03.912 326 14086.16 15.01 56254.16 88888.00 2017-11-22 23:03:04.412 326 14086.15 15.02 56254.08 88888.00 2017-11-22 23:03:04.912 326 14086.14 15.06 56254.05 88888.00 2017-11-22 23:03:05.413 326 14086.11 15.02 56254.00 88888.00 2017-11-22 23:03:05.913 326 14086.12 14.99 56253.93 88888.00 2017-11-22 23:03:06.413 326 14086.10 14.97 56253.90 88888.00 2017-11-22 23:03:06.913 326 14086.09 14.96 56253.90 88888.00 2017-11-22 23:03:07.413 326 14086.07 14.90 56253.86 88888.00 2017-11-22 23:03:07.913 326 14086.05 14.97 56253.83 88888.00 2017-11-22 23:03:08.413 326 14086.06 14.92 56253.79 88888.00 2017-11-22 23:03:08.913 326 14086.11 14.88 56253.78 88888.00 2017-11-22 23:03:09.413 326 14086.10 14.80 56253.74 88888.00 2017-11-22 23:03:09.913 326 14086.07 14.93 56253.67 88888.00 2017-11-22 23:03:10.413 326 14086.11 15.04 56253.66 88888.00 2017-11-22 23:03:10.913 326 14086.10 15.01 56253.65 88888.00 2017-11-22 23:03:11.413 326 14086.07 15.05 56253.63 88888.00 2017-11-22 23:03:11.913 326 14086.07 15.08 56253.60 88888.00 2017-11-22 23:03:12.413 326 14086.10 15.02 56253.57 88888.00 2017-11-22 23:03:12.913 326 14086.14 15.01 56253.52 88888.00 2017-11-22 23:03:13.413 326 14086.18 15.02 56253.50 88888.00 2017-11-22 23:03:13.913 326 14086.18 15.04 56253.48 88888.00 2017-11-22 23:03:14.413 326 14086.19 15.04 56253.43 88888.00 2017-11-22 23:03:14.913 326 14086.15 15.04 56253.40 88888.00 2017-11-22 23:03:15.413 326 14086.10 15.07 56253.35 88888.00 2017-11-22 23:03:15.913 326 14086.19 15.02 56253.31 88888.00 2017-11-22 23:03:16.413 326 14086.23 14.98 56253.31 88888.00 2017-11-22 23:03:16.913 326 14086.25 15.02 56253.27 88888.00 2017-11-22 23:03:17.413 326 14086.29 15.08 56253.15 88888.00 2017-11-22 23:03:17.913 326 14086.32 15.00 56253.14 88888.00 2017-11-22 23:03:18.413 326 14086.34 15.08 56253.14 88888.00 2017-11-22 23:03:18.913 326 14086.38 15.09 56253.13 88888.00 2017-11-22 23:03:19.413 326 14086.40 15.05 56253.15 88888.00 2017-11-22 23:03:19.913 326 14086.44 15.08 56253.11 88888.00 2017-11-22 23:03:20.413 326 14086.44 15.13 56253.05 88888.00 2017-11-22 23:03:20.913 326 14086.43 15.10 56253.10 88888.00 2017-11-22 23:03:21.413 326 14086.47 15.13 56253.09 88888.00 2017-11-22 23:03:21.913 326 14086.50 15.15 56253.04 88888.00 2017-11-22 23:03:22.413 326 14086.50 15.18 56252.97 88888.00 2017-11-22 23:03:22.913 326 14086.53 15.15 56252.99 88888.00 2017-11-22 23:03:23.413 326 14086.53 15.09 56252.96 88888.00 2017-11-22 23:03:23.913 326 14086.58 15.18 56252.87 88888.00 2017-11-22 23:03:24.413 326 14086.61 15.17 56252.85 88888.00 2017-11-22 23:03:24.913 326 14086.60 15.19 56252.95 88888.00 2017-11-22 23:03:25.413 326 14086.63 15.09 56252.92 88888.00 2017-11-22 23:03:25.913 326 14086.68 15.19 56252.87 88888.00 2017-11-22 23:03:26.413 326 14086.68 15.21 56252.91 88888.00 2017-11-22 23:03:26.913 326 14086.69 15.24 56252.92 88888.00 2017-11-22 23:03:27.413 326 14086.75 15.14 56252.86 88888.00 2017-11-22 23:03:27.913 326 14086.77 15.13 56252.85 88888.00 2017-11-22 23:03:28.413 326 14086.78 15.13 56252.81 88888.00 2017-11-22 23:03:28.913 326 14086.79 15.19 56252.85 88888.00 2017-11-22 23:03:29.413 326 14086.80 15.25 56252.86 88888.00 2017-11-22 23:03:29.913 326 14086.80 15.29 56252.84 88888.00 2017-11-22 23:03:30.413 326 14086.77 15.32 56252.86 88888.00 2017-11-22 23:03:30.913 326 14086.79 15.30 56252.87 88888.00 2017-11-22 23:03:31.413 326 14086.81 15.18 56252.87 88888.00 2017-11-22 23:03:31.913 326 14086.81 15.09 56252.83 88888.00 2017-11-22 23:03:32.413 326 14086.84 15.12 56252.82 88888.00 2017-11-22 23:03:32.913 326 14086.78 15.13 56252.84 88888.00 2017-11-22 23:03:33.413 326 14086.79 15.10 56252.81 88888.00 2017-11-22 23:03:33.913 326 14086.84 15.08 56252.81 88888.00 2017-11-22 23:03:34.413 326 14086.81 15.06 56252.92 88888.00 2017-11-22 23:03:34.913 326 14086.80 15.08 56252.97 88888.00 2017-11-22 23:03:35.413 326 14086.81 15.13 56252.96 88888.00 2017-11-22 23:03:35.913 326 14086.85 15.10 56252.92 88888.00 2017-11-22 23:03:36.413 326 14086.83 15.06 56252.92 88888.00 2017-11-22 23:03:36.913 326 14086.84 15.17 56252.97 88888.00 2017-11-22 23:03:37.413 326 14086.83 15.14 56252.99 88888.00 2017-11-22 23:03:37.913 326 14086.86 15.06 56253.04 88888.00 2017-11-22 23:03:38.413 326 14086.84 14.98 56253.05 88888.00 2017-11-22 23:03:38.913 326 14086.81 15.04 56253.11 88888.00 2017-11-22 23:03:39.413 326 14086.83 15.02 56253.10 88888.00 2017-11-22 23:03:39.913 326 14086.87 15.05 56253.10 88888.00 2017-11-22 23:03:40.413 326 14086.86 14.98 56253.13 88888.00 2017-11-22 23:03:40.913 326 14086.83 15.02 56253.14 88888.00 2017-11-22 23:03:41.413 326 14086.81 14.97 56253.15 88888.00 2017-11-22 23:03:41.913 326 14086.83 14.96 56253.18 88888.00 2017-11-22 23:03:42.413 326 14086.84 14.89 56253.19 88888.00 2017-11-22 23:03:42.913 326 14086.84 14.97 56253.18 88888.00 2017-11-22 23:03:43.413 326 14086.80 14.99 56253.27 88888.00 2017-11-22 23:03:43.913 326 14086.77 14.96 56253.34 88888.00 2017-11-22 23:03:44.413 326 14086.75 14.90 56253.32 88888.00 2017-11-22 23:03:44.913 326 14086.75 14.80 56253.32 88888.00 2017-11-22 23:03:45.413 326 14086.71 14.84 56253.34 88888.00 2017-11-22 23:03:45.913 326 14086.71 14.91 56253.40 88888.00 2017-11-22 23:03:46.413 326 14086.67 14.92 56253.48 88888.00 2017-11-22 23:03:46.913 326 14086.63 14.92 56253.55 88888.00 2017-11-22 23:03:47.413 326 14086.58 14.93 56253.59 88888.00 2017-11-22 23:03:47.913 326 14086.52 14.97 56253.67 88888.00 2017-11-22 23:03:48.413 326 14086.53 14.91 56253.59 88888.00 2017-11-22 23:03:48.913 326 14086.53 14.89 56253.57 88888.00 2017-11-22 23:03:49.413 326 14086.50 14.90 56253.59 88888.00 2017-11-22 23:03:49.913 326 14086.48 14.88 56253.70 88888.00 2017-11-22 23:03:50.413 326 14086.47 14.83 56253.71 88888.00 2017-11-22 23:03:50.913 326 14086.44 14.83 56253.68 88888.00 2017-11-22 23:03:51.404 326 14086.39 14.84 56253.62 88888.00 2017-11-22 23:03:51.904 326 14086.37 14.76 56253.69 88888.00 2017-11-22 23:03:52.404 326 14086.35 14.81 56253.70 88888.00 2017-11-22 23:03:52.904 326 14086.33 14.81 56253.76 88888.00 2017-11-22 23:03:53.404 326 14086.31 14.85 56253.77 88888.00 2017-11-22 23:03:53.904 326 14086.30 14.90 56253.71 88888.00 2017-11-22 23:03:54.404 326 14086.22 14.87 56253.75 88888.00 2017-11-22 23:03:54.904 326 14086.20 14.80 56253.78 88888.00 2017-11-22 23:03:55.404 326 14086.20 14.76 56253.76 88888.00 2017-11-22 23:03:55.904 326 14086.14 14.85 56253.75 88888.00 2017-11-22 23:03:56.404 326 14086.11 14.83 56253.76 88888.00 2017-11-22 23:03:56.904 326 14086.11 14.77 56253.78 88888.00 2017-11-22 23:03:57.404 326 14086.10 14.67 56253.78 88888.00 2017-11-22 23:03:57.904 326 14086.10 14.68 56253.72 88888.00 2017-11-22 23:03:58.404 326 14086.04 14.66 56253.63 88888.00 2017-11-22 23:03:58.904 326 14086.00 14.67 56253.68 88888.00 2017-11-22 23:03:59.404 326 14086.01 14.74 56253.68 88888.00 2017-11-22 23:03:59.904 326 14086.00 14.68 56253.62 88888.00 2017-11-22 23:04:00.404 326 14085.93 14.72 56253.52 88888.00 2017-11-22 23:04:00.904 326 14085.89 14.71 56253.56 88888.00 2017-11-22 23:04:01.404 326 14085.93 14.73 56253.59 88888.00 2017-11-22 23:04:01.904 326 14085.88 14.66 56253.53 88888.00 2017-11-22 23:04:02.404 326 14085.85 14.59 56253.47 88888.00 2017-11-22 23:04:02.904 326 14085.81 14.64 56253.46 88888.00 2017-11-22 23:04:03.404 326 14085.78 14.68 56253.46 88888.00 2017-11-22 23:04:03.904 326 14085.79 14.65 56253.39 88888.00 2017-11-22 23:04:04.404 326 14085.79 14.63 56253.32 88888.00 2017-11-22 23:04:04.904 326 14085.76 14.77 56253.28 88888.00 2017-11-22 23:04:05.404 326 14085.78 14.87 56253.27 88888.00 2017-11-22 23:04:05.904 326 14085.81 14.72 56253.28 88888.00 2017-11-22 23:04:06.404 326 14085.75 14.70 56253.19 88888.00 2017-11-22 23:04:06.904 326 14085.69 14.74 56253.10 88888.00 2017-11-22 23:04:07.404 326 14085.66 14.74 56253.03 88888.00 2017-11-22 23:04:07.904 326 14085.67 14.64 56252.96 88888.00 2017-11-22 23:04:08.404 326 14085.64 14.59 56252.93 88888.00 2017-11-22 23:04:08.904 326 14085.67 14.48 56252.81 88888.00 2017-11-22 23:04:09.404 326 14085.68 14.46 56252.78 88888.00 2017-11-22 23:04:09.904 326 14085.66 14.60 56252.71 88888.00 2017-11-22 23:04:10.404 326 14085.60 14.64 56252.60 88888.00 2017-11-22 23:04:10.904 326 14085.57 14.58 56252.59 88888.00 2017-11-22 23:04:11.404 326 14085.55 14.50 56252.50 88888.00 2017-11-22 23:04:11.904 326 14085.56 14.47 56252.39 88888.00 2017-11-22 23:04:12.404 326 14085.57 14.46 56252.33 88888.00 2017-11-22 23:04:12.904 326 14085.63 14.36 56252.25 88888.00 2017-11-22 23:04:13.404 326 14085.65 14.28 56252.21 88888.00 2017-11-22 23:04:13.904 326 14085.63 14.30 56252.07 88888.00 2017-11-22 23:04:14.404 326 14085.59 14.34 56251.91 88888.00 2017-11-22 23:04:14.904 326 14085.63 14.42 56251.91 88888.00 2017-11-22 23:04:15.404 326 14085.65 14.31 56251.87 88888.00 2017-11-22 23:04:15.904 326 14085.66 14.37 56251.73 88888.00 2017-11-22 23:04:16.404 326 14085.70 14.42 56251.62 88888.00 2017-11-22 23:04:16.904 326 14085.70 14.34 56251.54 88888.00 2017-11-22 23:04:17.404 326 14085.72 14.42 56251.49 88888.00 2017-11-22 23:04:17.904 326 14085.78 14.41 56251.40 88888.00 2017-11-22 23:04:18.404 326 14085.82 14.38 56251.28 88888.00 2017-11-22 23:04:18.904 326 14085.84 14.34 56251.21 88888.00 2017-11-22 23:04:19.404 326 14085.88 14.36 56251.17 88888.00 2017-11-22 23:04:19.904 326 14085.89 14.33 56251.17 88888.00 2017-11-22 23:04:20.404 326 14085.92 14.34 56251.08 88888.00 2017-11-22 23:04:20.904 326 14085.97 14.31 56251.07 88888.00 2017-11-22 23:04:21.404 326 14086.04 14.30 56251.00 88888.00 2017-11-22 23:04:21.904 326 14086.06 14.28 56250.98 88888.00 2017-11-22 23:04:22.404 326 14086.12 14.17 56250.91 88888.00 2017-11-22 23:04:22.904 326 14086.16 14.17 56250.82 88888.00 2017-11-22 23:04:23.404 326 14086.20 14.30 56250.75 88888.00 2017-11-22 23:04:23.904 326 14086.24 14.29 56250.68 88888.00 2017-11-22 23:04:24.404 326 14086.28 14.25 56250.61 88888.00 2017-11-22 23:04:24.904 326 14086.25 14.30 56250.60 88888.00 2017-11-22 23:04:25.404 326 14086.31 14.22 56250.59 88888.00 2017-11-22 23:04:25.904 326 14086.32 14.19 56250.55 88888.00 2017-11-22 23:04:26.404 326 14086.34 14.21 56250.55 88888.00 2017-11-22 23:04:26.904 326 14086.34 14.14 56250.52 88888.00 2017-11-22 23:04:27.404 326 14086.39 14.14 56250.47 88888.00 2017-11-22 23:04:27.904 326 14086.40 14.12 56250.43 88888.00 2017-11-22 23:04:28.404 326 14086.44 14.04 56250.46 88888.00 2017-11-22 23:04:28.904 326 14086.51 14.19 56250.43 88888.00 2017-11-22 23:04:29.404 326 14086.49 14.25 56250.46 88888.00 2017-11-22 23:04:29.904 326 14086.52 14.16 56250.47 88888.00 2017-11-22 23:04:30.404 326 14086.60 14.16 56250.44 88888.00 2017-11-22 23:04:30.904 326 14086.67 14.20 56250.41 88888.00 2017-11-22 23:04:31.405 326 14086.65 14.16 56250.38 88888.00 2017-11-22 23:04:31.905 326 14086.68 14.14 56250.33 88888.00 2017-11-22 23:04:32.405 326 14086.70 14.16 56250.34 88888.00 2017-11-22 23:04:32.905 326 14086.74 14.14 56250.38 88888.00 2017-11-22 23:04:33.405 326 14086.75 14.02 56250.38 88888.00 2017-11-22 23:04:33.905 326 14086.78 14.05 56250.37 88888.00 2017-11-22 23:04:34.405 326 14086.85 13.97 56250.35 88888.00 2017-11-22 23:04:34.905 326 14086.85 14.03 56250.38 88888.00 2017-11-22 23:04:35.405 326 14086.81 14.09 56250.46 88888.00 2017-11-22 23:04:35.905 326 14086.77 14.05 56250.47 88888.00 2017-11-22 23:04:36.405 326 14086.76 14.02 56250.49 88888.00 2017-11-22 23:04:36.905 326 14086.78 13.91 56250.53 88888.00 2017-11-22 23:04:37.405 326 14086.80 13.89 56250.56 88888.00 2017-11-22 23:04:37.905 326 14086.84 13.88 56250.61 88888.00 2017-11-22 23:04:38.405 326 14086.86 13.91 56250.63 88888.00 2017-11-22 23:04:38.905 326 14086.85 13.90 56250.67 88888.00 2017-11-22 23:04:39.405 326 14086.84 13.96 56250.61 88888.00 2017-11-22 23:04:39.905 326 14086.84 13.90 56250.69 88888.00 2017-11-22 23:04:40.405 326 14086.83 13.83 56250.79 88888.00 2017-11-22 23:04:40.905 326 14086.86 13.88 56250.87 88888.00 2017-11-22 23:04:41.405 326 14086.87 13.87 56250.89 88888.00 2017-11-22 23:04:41.905 326 14086.95 13.90 56250.94 88888.00 2017-11-22 23:04:42.405 326 14086.97 13.83 56250.94 88888.00 2017-11-22 23:04:42.905 326 14086.97 13.79 56250.95 88888.00 2017-11-22 23:04:43.405 326 14086.97 13.78 56250.99 88888.00 2017-11-22 23:04:43.905 326 14086.99 13.62 56251.08 88888.00 2017-11-22 23:04:44.405 326 14087.03 13.63 56251.07 88888.00 2017-11-22 23:04:44.905 326 14086.99 13.60 56251.10 88888.00 2017-11-22 23:04:45.405 326 14086.96 13.62 56251.18 88888.00 2017-11-22 23:04:45.905 326 14086.93 13.74 56251.27 88888.00 2017-11-22 23:04:46.405 326 14086.90 13.72 56251.36 88888.00 2017-11-22 23:04:46.905 326 14086.94 13.68 56251.36 88888.00 2017-11-22 23:04:47.405 326 14086.97 13.72 56251.42 88888.00 2017-11-22 23:04:47.905 326 14086.96 13.63 56251.42 88888.00 2017-11-22 23:04:48.405 326 14086.95 13.60 56251.43 88888.00 2017-11-22 23:04:48.905 326 14086.94 13.52 56251.44 88888.00 2017-11-22 23:04:49.405 326 14086.94 13.62 56251.55 88888.00 2017-11-22 23:04:49.905 326 14086.93 13.63 56251.59 88888.00 2017-11-22 23:04:50.405 326 14086.95 13.56 56251.58 88888.00 2017-11-22 23:04:50.905 326 14086.94 13.47 56251.54 88888.00 2017-11-22 23:04:51.405 326 14086.94 13.54 56251.61 88888.00 2017-11-22 23:04:51.905 326 14086.91 13.57 56251.66 88888.00 2017-11-22 23:04:52.405 326 14086.94 13.55 56251.66 88888.00 2017-11-22 23:04:52.905 326 14086.93 13.58 56251.64 88888.00 2017-11-22 23:04:53.405 326 14086.89 13.63 56251.72 88888.00 2017-11-22 23:04:53.905 326 14086.86 13.63 56251.74 88888.00 2017-11-22 23:04:54.405 326 14086.87 13.56 56251.73 88888.00 2017-11-22 23:04:54.905 326 14086.85 13.50 56251.74 88888.00 2017-11-22 23:04:55.405 326 14086.88 13.44 56251.79 88888.00 2017-11-22 23:04:55.905 326 14086.89 13.43 56251.79 88888.00 2017-11-22 23:04:56.405 326 14086.89 13.48 56251.79 88888.00 2017-11-22 23:04:56.905 326 14086.91 13.38 56251.80 88888.00 2017-11-22 23:04:57.405 326 14086.91 13.38 56251.87 88888.00 2017-11-22 23:04:57.905 326 14086.90 13.39 56251.85 88888.00 2017-11-22 23:04:58.405 326 14086.90 13.43 56251.87 88888.00 2017-11-22 23:04:58.905 326 14086.90 13.48 56251.88 88888.00 2017-11-22 23:04:59.405 326 14086.91 13.47 56251.88 88888.00 2017-11-22 23:04:59.905 326 14086.95 13.47 56251.83 88888.00 2017-11-22 23:05:00.405 326 14086.95 13.58 56251.78 88888.00 2017-11-22 23:05:00.905 326 14086.91 13.56 56251.78 88888.00 2017-11-22 23:05:01.405 326 14086.87 13.56 56251.80 88888.00 2017-11-22 23:05:01.905 326 14086.87 13.58 56251.77 88888.00 2017-11-22 23:05:02.405 326 14086.86 13.60 56251.71 88888.00 2017-11-22 23:05:02.905 326 14086.87 13.58 56251.78 88888.00 2017-11-22 23:05:03.405 326 14086.87 13.62 56251.80 88888.00 2017-11-22 23:05:03.905 326 14086.83 13.63 56251.77 88888.00 2017-11-22 23:05:04.405 326 14086.89 13.70 56251.72 88888.00 2017-11-22 23:05:04.905 326 14086.95 13.73 56251.70 88888.00 2017-11-22 23:05:05.405 326 14086.93 13.85 56251.66 88888.00 2017-11-22 23:05:05.905 326 14086.95 13.83 56251.63 88888.00 2017-11-22 23:05:06.405 326 14086.95 13.75 56251.55 88888.00 2017-11-22 23:05:06.905 326 14086.94 13.77 56251.51 88888.00 2017-11-22 23:05:07.405 326 14086.93 13.70 56251.51 88888.00 2017-11-22 23:05:07.905 326 14086.95 13.78 56251.52 88888.00 2017-11-22 23:05:08.405 326 14087.03 13.72 56251.55 88888.00 2017-11-22 23:05:08.905 326 14087.05 13.74 56251.53 88888.00 2017-11-22 23:05:09.405 326 14087.04 13.74 56251.55 88888.00 2017-11-22 23:05:09.905 326 14087.06 13.79 56251.51 88888.00 2017-11-22 23:05:10.405 326 14087.07 13.83 56251.51 88888.00 2017-11-22 23:05:10.905 326 14087.12 13.87 56251.50 88888.00 2017-11-22 23:05:11.405 326 14087.14 13.87 56251.45 88888.00 2017-11-22 23:05:11.905 326 14087.15 13.90 56251.44 88888.00 2017-11-22 23:05:12.405 326 14087.12 13.91 56251.41 88888.00 2017-11-22 23:05:12.905 326 14087.11 13.92 56251.41 88888.00 2017-11-22 23:05:13.405 326 14087.15 13.96 56251.44 88888.00 2017-11-22 23:05:13.905 326 14087.21 13.89 56251.41 88888.00 2017-11-22 23:05:14.405 326 14087.23 13.89 56251.37 88888.00 2017-11-22 23:05:14.905 326 14087.26 13.81 56251.36 88888.00 2017-11-22 23:05:15.405 326 14087.28 13.85 56251.31 88888.00 2017-11-22 23:05:15.905 326 14087.30 13.85 56251.28 88888.00 2017-11-22 23:05:16.406 326 14087.32 13.90 56251.23 88888.00 2017-11-22 23:05:16.906 326 14087.33 13.99 56251.25 88888.00 2017-11-22 23:05:17.406 326 14087.36 14.00 56251.24 88888.00 2017-11-22 23:05:17.906 326 14087.40 13.96 56251.21 88888.00 2017-11-22 23:05:18.406 326 14087.41 13.94 56251.27 88888.00 2017-11-22 23:05:18.906 326 14087.42 13.94 56251.30 88888.00 2017-11-22 23:05:19.406 326 14087.40 13.96 56251.31 88888.00 2017-11-22 23:05:19.906 326 14087.44 13.97 56251.24 88888.00 2017-11-22 23:05:20.406 326 14087.46 13.97 56251.21 88888.00 2017-11-22 23:05:20.906 326 14087.45 14.00 56251.18 88888.00 2017-11-22 23:05:21.406 326 14087.45 14.07 56251.21 88888.00 2017-11-22 23:05:21.906 326 14087.49 14.12 56251.23 88888.00 2017-11-22 23:05:22.406 326 14087.50 14.11 56251.19 88888.00 2017-11-22 23:05:22.906 326 14087.52 14.07 56251.15 88888.00 2017-11-22 23:05:23.406 326 14087.54 14.14 56251.13 88888.00 2017-11-22 23:05:23.906 326 14087.56 14.08 56251.13 88888.00 2017-11-22 23:05:24.406 326 14087.54 13.98 56251.07 88888.00 2017-11-22 23:05:24.906 326 14087.56 14.05 56251.10 88888.00 2017-11-22 23:05:25.406 326 14087.54 14.08 56251.13 88888.00 2017-11-22 23:05:25.906 326 14087.58 14.09 56251.15 88888.00 2017-11-22 23:05:26.406 326 14087.61 14.19 56251.10 88888.00 2017-11-22 23:05:26.906 326 14087.60 14.15 56251.00 88888.00 2017-11-22 23:05:27.406 326 14087.61 14.09 56250.99 88888.00 2017-11-22 23:05:27.906 326 14087.64 14.09 56251.03 88888.00 2017-11-22 23:05:28.406 326 14087.64 14.13 56251.09 88888.00 2017-11-22 23:05:28.906 326 14087.65 14.14 56251.08 88888.00 2017-11-22 23:05:29.406 326 14087.67 14.14 56251.05 88888.00 2017-11-22 23:05:29.906 326 14087.70 14.13 56251.06 88888.00 2017-11-22 23:05:30.406 326 14087.68 13.98 56251.08 88888.00 2017-11-22 23:05:30.906 326 14087.68 13.97 56251.10 88888.00 2017-11-22 23:05:31.406 326 14087.69 13.91 56251.15 88888.00 2017-11-22 23:05:31.906 326 14087.71 14.00 56251.14 88888.00 2017-11-22 23:05:32.406 326 14087.70 14.02 56251.13 88888.00 2017-11-22 23:05:32.906 326 14087.71 13.92 56251.08 88888.00 2017-11-22 23:05:33.406 326 14087.70 13.92 56251.06 88888.00 2017-11-22 23:05:33.906 326 14087.71 13.91 56251.06 88888.00 2017-11-22 23:05:34.406 326 14087.74 13.89 56251.08 88888.00 2017-11-22 23:05:34.906 326 14087.77 13.90 56251.09 88888.00 2017-11-22 23:05:35.406 326 14087.77 13.95 56251.08 88888.00 2017-11-22 23:05:35.906 326 14087.78 13.91 56251.05 88888.00 2017-11-22 23:05:36.406 326 14087.78 13.90 56251.13 88888.00 2017-11-22 23:05:36.906 326 14087.78 13.91 56251.16 88888.00 2017-11-22 23:05:37.406 326 14087.79 13.81 56251.19 88888.00 2017-11-22 23:05:37.906 326 14087.80 13.89 56251.25 88888.00 2017-11-22 23:05:38.406 326 14087.82 13.87 56251.28 88888.00 2017-11-22 23:05:38.906 326 14087.83 13.90 56251.30 88888.00 2017-11-22 23:05:39.406 326 14087.80 13.88 56251.32 88888.00 2017-11-22 23:05:39.906 326 14087.80 13.90 56251.34 88888.00 2017-11-22 23:05:40.406 326 14087.85 13.85 56251.38 88888.00 2017-11-22 23:05:40.906 326 14087.79 13.82 56251.45 88888.00 2017-11-22 23:05:41.406 326 14087.78 13.89 56251.50 88888.00 2017-11-22 23:05:41.906 326 14087.83 13.88 56251.47 88888.00 2017-11-22 23:05:42.406 326 14087.85 13.88 56251.51 88888.00 2017-11-22 23:05:42.906 326 14087.81 13.81 56251.55 88888.00 2017-11-22 23:05:43.406 326 14087.78 13.85 56251.62 88888.00 2017-11-22 23:05:43.906 326 14087.79 13.87 56251.71 88888.00 2017-11-22 23:05:44.406 326 14087.78 13.89 56251.77 88888.00 2017-11-22 23:05:44.906 326 14087.74 13.80 56251.74 88888.00 2017-11-22 23:05:45.406 326 14087.74 13.82 56251.72 88888.00 2017-11-22 23:05:45.906 326 14087.73 13.86 56251.81 88888.00 2017-11-22 23:05:46.406 326 14087.76 13.83 56251.90 88888.00 2017-11-22 23:05:46.906 326 14087.70 13.89 56251.87 88888.00 2017-11-22 23:05:47.406 326 14087.69 13.82 56251.89 88888.00 2017-11-22 23:05:47.906 326 14087.73 13.85 56251.98 88888.00 2017-11-22 23:05:48.406 326 14087.73 13.83 56252.10 88888.00 2017-11-22 23:05:48.906 326 14087.69 13.81 56252.10 88888.00 2017-11-22 23:05:49.406 326 14087.72 13.85 56252.10 88888.00 2017-11-22 23:05:49.906 326 14087.73 13.85 56252.15 88888.00 2017-11-22 23:05:50.406 326 14087.74 13.87 56252.13 88888.00 2017-11-22 23:05:50.906 326 14087.73 13.75 56252.15 88888.00 2017-11-22 23:05:51.407 326 14087.76 13.81 56252.17 88888.00 2017-11-22 23:05:51.907 326 14087.76 13.91 56252.24 88888.00 2017-11-22 23:05:52.407 326 14087.74 13.92 56252.25 88888.00 2017-11-22 23:05:52.907 326 14087.74 13.85 56252.26 88888.00 2017-11-22 23:05:53.407 326 14087.72 13.88 56252.29 88888.00 2017-11-22 23:05:53.907 326 14087.78 13.95 56252.33 88888.00 2017-11-22 23:05:54.407 326 14087.79 13.91 56252.37 88888.00 2017-11-22 23:05:54.907 326 14087.78 13.90 56252.34 88888.00 2017-11-22 23:05:55.407 326 14087.78 14.03 56252.34 88888.00 2017-11-22 23:05:55.907 326 14087.74 14.11 56252.39 88888.00 2017-11-22 23:05:56.407 326 14087.74 14.07 56252.43 88888.00 2017-11-22 23:05:56.907 326 14087.72 14.03 56252.43 88888.00 2017-11-22 23:05:57.407 326 14087.71 14.05 56252.46 88888.00 2017-11-22 23:05:57.907 326 14087.72 14.07 56252.52 88888.00 2017-11-22 23:05:58.407 326 14087.74 14.07 56252.57 88888.00 2017-11-22 23:05:58.907 326 14087.72 14.08 56252.60 88888.00 2017-11-22 23:05:59.407 326 14087.72 14.11 56252.59 88888.00 2017-11-22 23:05:59.907 326 14087.72 14.19 56252.53 88888.00 2017-11-22 23:06:00.407 326 14087.74 14.14 56252.49 88888.00 2017-11-22 23:06:00.907 326 14087.72 14.09 56252.49 88888.00 2017-11-22 23:06:01.407 326 14087.72 14.08 56252.55 88888.00 2017-11-22 23:06:01.907 326 14087.72 13.95 56252.53 88888.00 2017-11-22 23:06:02.407 326 14087.72 14.02 56252.48 88888.00 2017-11-22 23:06:02.907 326 14087.73 14.13 56252.46 88888.00 2017-11-22 23:06:03.407 326 14087.71 14.06 56252.50 88888.00 2017-11-22 23:06:03.907 326 14087.73 14.14 56252.53 88888.00 2017-11-22 23:06:04.407 326 14087.76 14.22 56252.43 88888.00 2017-11-22 23:06:04.907 326 14087.76 14.20 56252.35 88888.00 2017-11-22 23:06:05.407 326 14087.76 14.16 56252.39 88888.00 2017-11-22 23:06:05.907 326 14087.76 14.12 56252.44 88888.00 2017-11-22 23:06:06.407 326 14087.74 14.20 56252.41 88888.00 2017-11-22 23:06:06.907 326 14087.72 14.25 56252.39 88888.00 2017-11-22 23:06:07.407 326 14087.77 14.19 56252.38 88888.00 2017-11-22 23:06:07.907 326 14087.77 14.22 56252.35 88888.00 2017-11-22 23:06:08.407 326 14087.73 14.24 56252.30 88888.00 2017-11-22 23:06:08.907 326 14087.77 14.23 56252.27 88888.00 2017-11-22 23:06:09.407 326 14087.74 14.23 56252.29 88888.00 2017-11-22 23:06:09.907 326 14087.77 14.22 56252.24 88888.00 2017-11-22 23:06:10.407 326 14087.81 14.22 56252.18 88888.00 2017-11-22 23:06:10.907 326 14087.80 14.24 56252.19 88888.00 2017-11-22 23:06:11.407 326 14087.78 14.23 56252.16 88888.00 2017-11-22 23:06:11.907 326 14087.77 14.22 56252.08 88888.00 2017-11-22 23:06:12.407 326 14087.79 14.26 56252.07 88888.00 2017-11-22 23:06:12.907 326 14087.82 14.25 56252.06 88888.00 2017-11-22 23:06:13.407 326 14087.82 14.22 56252.07 88888.00 2017-11-22 23:06:13.907 326 14087.79 14.28 56252.05 88888.00 2017-11-22 23:06:14.407 326 14087.78 14.20 56252.01 88888.00 2017-11-22 23:06:14.907 326 14087.77 14.17 56251.94 88888.00 2017-11-22 23:06:15.407 326 14087.80 14.28 56251.89 88888.00 2017-11-22 23:06:15.907 326 14087.78 14.24 56251.90 88888.00 2017-11-22 23:06:16.407 326 14087.78 14.19 56251.89 88888.00 2017-11-22 23:06:16.907 326 14087.77 14.15 56251.88 88888.00 2017-11-22 23:06:17.407 326 14087.81 14.17 56251.84 88888.00 2017-11-22 23:06:17.907 326 14087.85 14.15 56251.81 88888.00 2017-11-22 23:06:18.407 326 14087.83 14.13 56251.79 88888.00 2017-11-22 23:06:18.907 326 14087.87 14.11 56251.74 88888.00 2017-11-22 23:06:19.407 326 14087.89 14.13 56251.70 88888.00 2017-11-22 23:06:19.907 326 14087.85 14.00 56251.68 88888.00 2017-11-22 23:06:20.407 326 14087.81 14.00 56251.68 88888.00 2017-11-22 23:06:20.907 326 14087.82 14.00 56251.69 88888.00 2017-11-22 23:06:21.407 326 14087.83 13.99 56251.64 88888.00 2017-11-22 23:06:21.907 326 14087.85 13.98 56251.68 88888.00 2017-11-22 23:06:22.407 326 14087.89 14.02 56251.65 88888.00 2017-11-22 23:06:22.907 326 14087.95 14.02 56251.59 88888.00 2017-11-22 23:06:23.407 326 14087.93 14.03 56251.59 88888.00 2017-11-22 23:06:23.907 326 14087.95 14.02 56251.56 88888.00 2017-11-22 23:06:24.407 326 14087.97 13.99 56251.53 88888.00 2017-11-22 23:06:24.907 326 14087.97 13.99 56251.52 88888.00 2017-11-22 23:06:25.407 326 14087.95 13.99 56251.53 88888.00 2017-11-22 23:06:25.907 326 14087.93 14.02 56251.54 88888.00 2017-11-22 23:06:26.407 326 14087.93 13.96 56251.56 88888.00 2017-11-22 23:06:26.907 326 14087.97 13.96 56251.59 88888.00 2017-11-22 23:06:27.407 326 14087.98 13.99 56251.59 88888.00 2017-11-22 23:06:27.907 326 14087.97 14.00 56251.60 88888.00 2017-11-22 23:06:28.407 326 14087.97 13.98 56251.56 88888.00 2017-11-22 23:06:28.907 326 14087.97 13.96 56251.58 88888.00 2017-11-22 23:06:29.407 326 14087.97 13.90 56251.59 88888.00 2017-11-22 23:06:29.907 326 14087.97 13.91 56251.60 88888.00 2017-11-22 23:06:30.407 326 14087.93 13.89 56251.59 88888.00 2017-11-22 23:06:30.907 326 14087.93 13.79 56251.56 88888.00 2017-11-22 23:06:31.407 326 14087.98 13.82 56251.53 88888.00 2017-11-22 23:06:31.907 326 14087.95 13.77 56251.60 88888.00 2017-11-22 23:06:32.407 326 14087.96 13.81 56251.56 88888.00 2017-11-22 23:06:32.907 326 14087.93 13.80 56251.54 88888.00 2017-11-22 23:06:33.407 326 14087.98 13.83 56251.55 88888.00 2017-11-22 23:06:33.907 326 14087.97 13.90 56251.62 88888.00 2017-11-22 23:06:34.407 326 14087.97 13.83 56251.63 88888.00 2017-11-22 23:06:34.907 326 14087.97 13.78 56251.68 88888.00 2017-11-22 23:06:35.407 326 14087.98 13.83 56251.71 88888.00 2017-11-22 23:06:35.907 326 14087.99 13.83 56251.65 88888.00 2017-11-22 23:06:36.408 326 14087.96 13.85 56251.63 88888.00 2017-11-22 23:06:36.908 326 14087.97 13.79 56251.70 88888.00 2017-11-22 23:06:37.408 326 14087.96 13.74 56251.78 88888.00 2017-11-22 23:06:37.908 326 14087.95 13.73 56251.81 88888.00 2017-11-22 23:06:38.408 326 14087.97 13.72 56251.77 88888.00 2017-11-22 23:06:38.908 326 14087.98 13.74 56251.77 88888.00 2017-11-22 23:06:39.408 326 14087.97 13.74 56251.84 88888.00 2017-11-22 23:06:39.908 326 14087.98 13.66 56251.89 88888.00 2017-11-22 23:06:40.408 326 14087.98 13.68 56251.87 88888.00 2017-11-22 23:06:40.908 326 14088.01 13.62 56251.85 88888.00 2017-11-22 23:06:41.408 326 14088.04 13.65 56251.90 88888.00 2017-11-22 23:06:41.908 326 14088.00 13.68 56251.96 88888.00 2017-11-22 23:06:42.408 326 14087.96 13.58 56251.98 88888.00 2017-11-22 23:06:42.908 326 14087.98 13.65 56251.96 88888.00 2017-11-22 23:06:43.408 326 14088.00 13.55 56251.91 88888.00 2017-11-22 23:06:43.908 326 14087.95 13.56 56251.96 88888.00 2017-11-22 23:06:44.408 326 14087.91 13.56 56252.02 88888.00 2017-11-22 23:06:44.908 326 14087.88 13.57 56252.02 88888.00 2017-11-22 23:06:45.408 326 14087.86 13.64 56251.98 88888.00 2017-11-22 23:06:45.908 326 14087.88 13.57 56252.01 88888.00 2017-11-22 23:06:46.408 326 14087.88 13.50 56252.07 88888.00 2017-11-22 23:06:46.908 326 14087.85 13.53 56252.10 88888.00 2017-11-22 23:06:47.408 326 14087.83 13.52 56252.10 88888.00 2017-11-22 23:06:47.908 326 14087.85 13.43 56252.12 88888.00 2017-11-22 23:06:48.408 326 14087.81 13.37 56252.13 88888.00 2017-11-22 23:06:48.908 326 14087.79 13.45 56252.11 88888.00 2017-11-22 23:06:49.408 326 14087.79 13.48 56252.18 88888.00 2017-11-22 23:06:49.908 326 14087.81 13.55 56252.27 88888.00 2017-11-22 23:06:50.408 326 14087.86 13.46 56252.27 88888.00 2017-11-22 23:06:50.908 326 14087.88 13.44 56252.25 88888.00 2017-11-22 23:06:51.408 326 14087.83 13.43 56252.31 88888.00 2017-11-22 23:06:51.908 326 14087.83 13.49 56252.36 88888.00 2017-11-22 23:06:52.408 326 14087.85 13.45 56252.38 88888.00 2017-11-22 23:06:52.908 326 14087.82 13.38 56252.39 88888.00 2017-11-22 23:06:53.408 326 14087.82 13.40 56252.41 88888.00 2017-11-22 23:06:53.908 326 14087.85 13.47 56252.38 88888.00 2017-11-22 23:06:54.408 326 14087.85 13.53 56252.48 88888.00 2017-11-22 23:06:54.908 326 14087.86 13.58 56252.54 88888.00 2017-11-22 23:06:55.408 326 14087.88 13.57 56252.55 88888.00 2017-11-22 23:06:55.908 326 14087.90 13.54 56252.49 88888.00 2017-11-22 23:06:56.408 326 14087.86 13.50 56252.54 88888.00 2017-11-22 23:06:56.908 326 14087.85 13.49 56252.62 88888.00 2017-11-22 23:06:57.408 326 14087.87 13.41 56252.60 88888.00 2017-11-22 23:06:57.908 326 14087.91 13.44 56252.63 88888.00 2017-11-22 23:06:58.408 326 14087.88 13.52 56252.63 88888.00 2017-11-22 23:06:58.908 326 14087.89 13.47 56252.59 88888.00 2017-11-22 23:06:59.408 326 14087.89 13.46 56252.64 88888.00 2017-11-22 23:06:59.908 326 14087.85 13.46 56252.66 88888.00 2017-11-22 23:07:00.408 326 14087.86 13.46 56252.69 88888.00 2017-11-22 23:07:00.908 326 14087.88 13.52 56252.75 88888.00 2017-11-22 23:07:01.408 326 14087.88 13.53 56252.74 88888.00 2017-11-22 23:07:01.908 326 14087.90 13.52 56252.69 88888.00 2017-11-22 23:07:02.408 326 14087.86 13.50 56252.69 88888.00 2017-11-22 23:07:02.908 326 14087.85 13.45 56252.75 88888.00 2017-11-22 23:07:03.408 326 14087.89 13.46 56252.78 88888.00 2017-11-22 23:07:03.908 326 14087.88 13.55 56252.78 88888.00 2017-11-22 23:07:04.408 326 14087.85 13.47 56252.83 88888.00 2017-11-22 23:07:04.908 326 14087.78 13.46 56252.91 88888.00 2017-11-22 23:07:05.408 326 14087.80 13.54 56252.88 88888.00 2017-11-22 23:07:05.908 326 14087.76 13.46 56252.87 88888.00 2017-11-22 23:07:06.408 326 14087.80 13.44 56252.93 88888.00 2017-11-22 23:07:06.908 326 14087.82 13.47 56252.96 88888.00 2017-11-22 23:07:07.408 326 14087.82 13.53 56252.95 88888.00 2017-11-22 23:07:07.908 326 14087.80 13.54 56252.93 88888.00 2017-11-22 23:07:08.408 326 14087.85 13.55 56253.03 88888.00 2017-11-22 23:07:08.908 326 14087.83 13.50 56253.06 88888.00 2017-11-22 23:07:09.408 326 14087.86 13.55 56253.05 88888.00 2017-11-22 23:07:09.908 326 14087.85 13.57 56253.04 88888.00 2017-11-22 23:07:10.408 326 14087.86 13.62 56253.12 88888.00 2017-11-22 23:07:10.908 326 14087.86 13.61 56253.14 88888.00 2017-11-22 23:07:11.408 326 14087.93 13.55 56253.18 88888.00 2017-11-22 23:07:11.908 326 14087.93 13.56 56253.16 88888.00 2017-11-22 23:07:12.408 326 14087.97 13.58 56253.19 88888.00 2017-11-22 23:07:12.908 326 14087.98 13.64 56253.21 88888.00 2017-11-22 23:07:13.408 326 14088.00 13.61 56253.20 88888.00 2017-11-22 23:07:13.908 326 14088.00 13.60 56253.23 88888.00 2017-11-22 23:07:14.408 326 14088.02 13.65 56253.24 88888.00 2017-11-22 23:07:14.908 326 14088.01 13.63 56253.20 88888.00 2017-11-22 23:07:15.408 326 14087.98 13.53 56253.21 88888.00 2017-11-22 23:07:15.908 326 14087.93 13.49 56253.28 88888.00 2017-11-22 23:07:16.409 326 14087.89 13.45 56253.28 88888.00 2017-11-22 23:07:16.909 326 14087.89 13.55 56253.32 88888.00 2017-11-22 23:07:17.409 326 14087.95 13.57 56253.41 88888.00 2017-11-22 23:07:17.909 326 14087.97 13.49 56253.48 88888.00 2017-11-22 23:07:18.409 326 14087.98 13.60 56253.43 88888.00 2017-11-22 23:07:18.909 326 14088.01 13.56 56253.44 88888.00 2017-11-22 23:07:19.409 326 14088.04 13.53 56253.50 88888.00 2017-11-22 23:07:19.909 326 14088.00 13.58 56253.50 88888.00 2017-11-22 23:07:20.409 326 14087.95 13.65 56253.52 88888.00 2017-11-22 23:07:20.909 326 14087.95 13.66 56253.55 88888.00 2017-11-22 23:07:21.409 326 14087.96 13.65 56253.55 88888.00 2017-11-22 23:07:21.909 326 14087.95 13.61 56253.63 88888.00 2017-11-22 23:07:22.409 326 14087.93 13.58 56253.66 88888.00 2017-11-22 23:07:22.909 326 14087.89 13.61 56253.65 88888.00 2017-11-22 23:07:23.409 326 14087.90 13.66 56253.70 88888.00 2017-11-22 23:07:23.909 326 14087.92 13.73 56253.76 88888.00 2017-11-22 23:07:24.409 326 14087.95 13.71 56253.75 88888.00 2017-11-22 23:07:24.909 326 14087.95 13.69 56253.72 88888.00 2017-11-22 23:07:25.409 326 14087.95 13.68 56253.77 88888.00 2017-11-22 23:07:25.909 326 14087.93 13.66 56253.80 88888.00 2017-11-22 23:07:26.409 326 14087.93 13.66 56253.81 88888.00 2017-11-22 23:07:26.909 326 14087.89 13.79 56253.87 88888.00 2017-11-22 23:07:27.409 326 14087.86 13.79 56253.94 88888.00 2017-11-22 23:07:27.909 326 14087.85 13.78 56254.00 88888.00 2017-11-22 23:07:28.409 326 14087.86 13.64 56253.99 88888.00 2017-11-22 23:07:28.909 326 14087.87 13.55 56254.00 88888.00 2017-11-22 23:07:29.409 326 14087.83 13.58 56254.10 88888.00 2017-11-22 23:07:29.909 326 14087.86 13.62 56254.10 88888.00 2017-11-22 23:07:30.409 326 14087.86 13.68 56254.16 88888.00 2017-11-22 23:07:30.909 326 14087.85 13.74 56254.18 88888.00 2017-11-22 23:07:31.409 326 14087.83 13.79 56254.18 88888.00 2017-11-22 23:07:31.909 326 14087.83 13.77 56254.18 88888.00 2017-11-22 23:07:32.409 326 14087.85 13.78 56254.25 88888.00 2017-11-22 23:07:32.909 326 14087.85 13.89 56254.30 88888.00 2017-11-22 23:07:33.409 326 14087.83 13.94 56254.28 88888.00 2017-11-22 23:07:33.909 326 14087.80 13.85 56254.32 88888.00 2017-11-22 23:07:34.409 326 14087.79 13.90 56254.35 88888.00 2017-11-22 23:07:34.909 326 14087.80 13.96 56254.36 88888.00 2017-11-22 23:07:35.409 326 14087.76 14.03 56254.44 88888.00 2017-11-22 23:07:35.909 326 14087.76 13.94 56254.50 88888.00 2017-11-22 23:07:36.409 326 14087.74 13.99 56254.51 88888.00 2017-11-22 23:07:36.909 326 14087.74 13.96 56254.50 88888.00 2017-11-22 23:07:37.409 326 14087.78 13.92 56254.47 88888.00 2017-11-22 23:07:37.909 326 14087.74 13.97 56254.51 88888.00 2017-11-22 23:07:38.409 326 14087.76 13.94 56254.58 88888.00 2017-11-22 23:07:38.909 326 14087.77 13.92 56254.61 88888.00 2017-11-22 23:07:39.409 326 14087.76 13.98 56254.64 88888.00 2017-11-22 23:07:39.909 326 14087.73 14.03 56254.68 88888.00 2017-11-22 23:07:40.409 326 14087.73 14.02 56254.72 88888.00 2017-11-22 23:07:40.909 326 14087.72 14.07 56254.78 88888.00 2017-11-22 23:07:41.409 326 14087.76 14.06 56254.81 88888.00 2017-11-22 23:07:41.909 326 14087.76 14.11 56254.85 88888.00 2017-11-22 23:07:42.409 326 14087.73 14.08 56254.85 88888.00 2017-11-22 23:07:42.909 326 14087.69 14.07 56254.84 88888.00 2017-11-22 23:07:43.409 326 14087.65 14.02 56254.87 88888.00 2017-11-22 23:07:43.909 326 14087.68 14.08 56254.89 88888.00 2017-11-22 23:07:44.409 326 14087.64 14.03 56254.96 88888.00 2017-11-22 23:07:44.909 326 14087.62 14.08 56254.92 88888.00 2017-11-22 23:07:45.409 326 14087.60 14.08 56254.92 88888.00 2017-11-22 23:07:45.909 326 14087.55 14.08 56254.93 88888.00 2017-11-22 23:07:46.409 326 14087.55 14.14 56254.94 88888.00 2017-11-22 23:07:46.909 326 14087.55 14.14 56254.96 88888.00 2017-11-22 23:07:47.409 326 14087.56 14.12 56255.03 88888.00 2017-11-22 23:07:47.909 326 14087.56 14.00 56255.05 88888.00 2017-11-22 23:07:48.409 326 14087.60 13.94 56254.99 88888.00 2017-11-22 23:07:48.909 326 14087.55 14.08 56255.05 88888.00 2017-11-22 23:07:49.409 326 14087.49 14.06 56255.07 88888.00 2017-11-22 23:07:49.909 326 14087.58 14.04 56255.06 88888.00 2017-11-22 23:07:50.409 326 14087.58 14.11 56255.07 88888.00 2017-11-22 23:07:50.909 326 14087.55 14.07 56255.08 88888.00 2017-11-22 23:07:51.409 326 14087.58 14.11 56255.16 88888.00 2017-11-22 23:07:51.909 326 14087.53 14.13 56255.16 88888.00 2017-11-22 23:07:52.409 326 14087.53 14.05 56255.12 88888.00 2017-11-22 23:07:52.909 326 14087.51 14.12 56255.11 88888.00 2017-11-22 23:07:53.409 326 14087.49 14.21 56255.18 88888.00 2017-11-22 23:07:53.909 326 14087.49 14.16 56255.22 88888.00 2017-11-22 23:07:54.409 326 14087.49 14.11 56255.17 88888.00 2017-11-22 23:07:54.909 326 14087.50 14.12 56255.16 88888.00 2017-11-22 23:07:55.409 326 14087.53 14.11 56255.18 88888.00 2017-11-22 23:07:55.909 326 14087.54 14.14 56255.18 88888.00 2017-11-22 23:07:56.409 326 14087.52 14.08 56255.15 88888.00 2017-11-22 23:07:56.909 326 14087.50 13.97 56255.11 88888.00 2017-11-22 23:07:57.409 326 14087.50 14.06 56255.11 88888.00 2017-11-22 23:07:57.909 326 14087.50 14.15 56255.15 88888.00 2017-11-22 23:07:58.409 326 14087.50 14.21 56255.18 88888.00 2017-11-22 23:07:58.909 326 14087.52 14.21 56255.19 88888.00 2017-11-22 23:07:59.409 326 14087.54 14.09 56255.31 88888.00 2017-11-22 23:07:59.909 326 14087.53 14.14 56255.28 88888.00 2017-11-22 23:08:00.409 326 14087.53 14.17 56255.20 88888.00 2017-11-22 23:08:00.909 326 14087.52 14.13 56255.18 88888.00 2017-11-22 23:08:01.410 326 14087.52 14.19 56255.17 88888.00 2017-11-22 23:08:01.910 326 14087.54 14.20 56255.16 88888.00 2017-11-22 23:08:02.410 326 14087.54 14.20 56255.16 88888.00 2017-11-22 23:08:02.910 326 14087.59 14.16 56255.18 88888.00 2017-11-22 23:08:03.410 326 14087.62 14.11 56255.18 88888.00 2017-11-22 23:08:03.910 326 14087.58 14.20 56255.17 88888.00 2017-11-22 23:08:04.410 326 14087.54 14.22 56255.22 88888.00 2017-11-22 23:08:04.910 326 14087.54 14.20 56255.18 88888.00 2017-11-22 23:08:05.410 326 14087.63 14.20 56255.10 88888.00 2017-11-22 23:08:05.910 326 14087.64 14.22 56255.16 88888.00 2017-11-22 23:08:06.410 326 14087.58 14.15 56255.17 88888.00 2017-11-22 23:08:06.910 326 14087.56 14.13 56255.15 88888.00 2017-11-22 23:08:07.410 326 14087.54 14.20 56255.10 88888.00 2017-11-22 23:08:07.910 326 14087.54 14.19 56255.06 88888.00 2017-11-22 23:08:08.410 326 14087.54 14.20 56255.05 88888.00 2017-11-22 23:08:08.910 326 14087.54 14.21 56255.03 88888.00 2017-11-22 23:08:09.410 326 14087.50 14.11 56255.02 88888.00 2017-11-22 23:08:09.910 326 14087.49 14.09 56255.01 88888.00 2017-11-22 23:08:10.410 326 14087.52 14.07 56254.99 88888.00 2017-11-22 23:08:10.910 326 14087.51 14.07 56254.98 88888.00 2017-11-22 23:08:11.410 326 14087.49 14.12 56254.99 88888.00 2017-11-22 23:08:11.910 326 14087.48 14.15 56255.03 88888.00 2017-11-22 23:08:12.410 326 14087.49 14.07 56255.07 88888.00 2017-11-22 23:08:12.910 326 14087.53 14.11 56255.02 88888.00 2017-11-22 23:08:13.410 326 14087.46 14.15 56255.01 88888.00 2017-11-22 23:08:13.910 326 14087.44 14.08 56254.96 88888.00 2017-11-22 23:08:14.410 326 14087.46 14.09 56254.97 88888.00 2017-11-22 23:08:14.910 326 14087.48 14.12 56255.02 88888.00 2017-11-22 23:08:15.410 326 14087.49 14.08 56255.05 88888.00 2017-11-22 23:08:15.910 326 14087.50 14.17 56255.06 88888.00 2017-11-22 23:08:16.410 326 14087.48 14.16 56254.99 88888.00 2017-11-22 23:08:16.910 326 14087.43 14.16 56255.01 88888.00 2017-11-22 23:08:17.410 326 14087.43 14.11 56254.94 88888.00 2017-11-22 23:08:17.910 326 14087.44 14.15 56254.93 88888.00 2017-11-22 23:08:18.410 326 14087.44 14.13 56254.92 88888.00 2017-11-22 23:08:18.910 326 14087.45 14.14 56254.88 88888.00 2017-11-22 23:08:19.410 326 14087.51 14.19 56254.84 88888.00 2017-11-22 23:08:19.910 326 14087.54 14.21 56254.85 88888.00 2017-11-22 23:08:20.410 326 14087.54 14.17 56254.88 88888.00 2017-11-22 23:08:20.910 326 14087.53 14.11 56254.87 88888.00 2017-11-22 23:08:21.410 326 14087.49 14.08 56254.87 88888.00 2017-11-22 23:08:21.910 326 14087.48 14.14 56254.88 88888.00 2017-11-22 23:08:22.410 326 14087.50 14.13 56254.89 88888.00 2017-11-22 23:08:22.910 326 14087.48 14.15 56254.94 88888.00 2017-11-22 23:08:23.410 326 14087.45 14.21 56254.96 88888.00 2017-11-22 23:08:23.910 326 14087.46 14.23 56254.93 88888.00 2017-11-22 23:08:24.410 326 14087.45 14.17 56254.92 88888.00 2017-11-22 23:08:24.910 326 14087.46 14.22 56254.87 88888.00 2017-11-22 23:08:25.410 326 14087.48 14.23 56254.82 88888.00 2017-11-22 23:08:25.910 326 14087.44 14.21 56254.81 88888.00 2017-11-22 23:08:26.410 326 14087.41 14.14 56254.75 88888.00 2017-11-22 23:08:26.910 326 14087.43 14.14 56254.77 88888.00 2017-11-22 23:08:27.410 326 14087.45 14.15 56254.78 88888.00 2017-11-22 23:08:27.910 326 14087.42 14.20 56254.81 88888.00 2017-11-22 23:08:28.410 326 14087.40 14.24 56254.75 88888.00 2017-11-22 23:08:28.910 326 14087.41 14.29 56254.72 88888.00 2017-11-22 23:08:29.410 326 14087.41 14.25 56254.69 88888.00 2017-11-22 23:08:29.910 326 14087.39 14.20 56254.66 88888.00 2017-11-22 23:08:30.410 326 14087.39 14.17 56254.64 88888.00 2017-11-22 23:08:30.910 326 14087.36 14.25 56254.64 88888.00 2017-11-22 23:08:31.410 326 14087.36 14.21 56254.62 88888.00 2017-11-22 23:08:31.910 326 14087.37 14.16 56254.59 88888.00 2017-11-22 23:08:32.410 326 14087.37 14.13 56254.60 88888.00 2017-11-22 23:08:32.910 326 14087.40 14.11 56254.64 88888.00 2017-11-22 23:08:33.410 326 14087.34 14.11 56254.65 88888.00 2017-11-22 23:08:33.910 326 14087.28 14.15 56254.65 88888.00 2017-11-22 23:08:34.410 326 14087.31 14.16 56254.65 88888.00 2017-11-22 23:08:34.910 326 14087.31 14.16 56254.59 88888.00 2017-11-22 23:08:35.410 326 14087.30 14.22 56254.56 88888.00 2017-11-22 23:08:35.910 326 14087.35 14.26 56254.61 88888.00 2017-11-22 23:08:36.410 326 14087.40 14.17 56254.61 88888.00 2017-11-22 23:08:36.910 326 14087.34 14.15 56254.59 88888.00 2017-11-22 23:08:37.410 326 14087.31 14.09 56254.58 88888.00 2017-11-22 23:08:37.910 326 14087.32 14.09 56254.59 88888.00 2017-11-22 23:08:38.410 326 14087.31 14.16 56254.60 88888.00 2017-11-22 23:08:38.910 326 14087.30 14.22 56254.61 88888.00 2017-11-22 23:08:39.410 326 14087.32 14.20 56254.60 88888.00 2017-11-22 23:08:39.910 326 14087.36 14.11 56254.59 88888.00 2017-11-22 23:08:40.410 326 14087.36 14.16 56254.62 88888.00 2017-11-22 23:08:40.910 326 14087.37 14.24 56254.59 88888.00 2017-11-22 23:08:41.411 326 14087.34 14.13 56254.55 88888.00 2017-11-22 23:08:41.911 326 14087.33 14.08 56254.58 88888.00 2017-11-22 23:08:42.411 326 14087.34 14.11 56254.66 88888.00 2017-11-22 23:08:42.911 326 14087.35 14.16 56254.63 88888.00 2017-11-22 23:08:43.411 326 14087.35 14.20 56254.58 88888.00 2017-11-22 23:08:43.911 326 14087.35 14.13 56254.55 88888.00 2017-11-22 23:08:44.411 326 14087.37 14.09 56254.50 88888.00 2017-11-22 23:08:44.911 326 14087.39 14.20 56254.47 88888.00 2017-11-22 23:08:45.411 326 14087.40 14.11 56254.53 88888.00 2017-11-22 23:08:45.911 326 14087.40 14.11 56254.58 88888.00 2017-11-22 23:08:46.411 326 14087.39 14.19 56254.56 88888.00 2017-11-22 23:08:46.911 326 14087.42 14.15 56254.55 88888.00 2017-11-22 23:08:47.411 326 14087.43 14.11 56254.54 88888.00 2017-11-22 23:08:47.911 326 14087.42 14.16 56254.58 88888.00 2017-11-22 23:08:48.411 326 14087.43 14.19 56254.58 88888.00 2017-11-22 23:08:48.911 326 14087.40 14.19 56254.58 88888.00 2017-11-22 23:08:49.411 326 14087.40 14.11 56254.56 88888.00 2017-11-22 23:08:49.911 326 14087.44 14.15 56254.54 88888.00 2017-11-22 23:08:50.411 326 14087.48 14.08 56254.51 88888.00 2017-11-22 23:08:50.911 326 14087.49 14.09 56254.55 88888.00 2017-11-22 23:08:51.411 326 14087.50 14.20 56254.53 88888.00 2017-11-22 23:08:51.911 326 14087.49 14.19 56254.50 88888.00 2017-11-22 23:08:52.411 326 14087.45 14.07 56254.59 88888.00 2017-11-22 23:08:52.911 326 14087.50 14.14 56254.59 88888.00 2017-11-22 23:08:53.411 326 14087.50 14.07 56254.60 88888.00 2017-11-22 23:08:53.911 326 14087.50 13.99 56254.52 88888.00 2017-11-22 23:08:54.411 326 14087.53 14.06 56254.56 88888.00 2017-11-22 23:08:54.911 326 14087.56 14.09 56254.56 88888.00 2017-11-22 23:08:55.411 326 14087.56 14.11 56254.50 88888.00 2017-11-22 23:08:55.911 326 14087.55 14.07 56254.53 88888.00 2017-11-22 23:08:56.411 326 14087.59 14.03 56254.50 88888.00 2017-11-22 23:08:56.911 326 14087.67 14.04 56254.53 88888.00 2017-11-22 23:08:57.411 326 14087.72 14.08 56254.51 88888.00 2017-11-22 23:08:57.911 326 14087.68 14.13 56254.49 88888.00 2017-11-22 23:08:58.411 326 14087.64 14.13 56254.47 88888.00 2017-11-22 23:08:58.911 326 14087.64 14.07 56254.51 88888.00 2017-11-22 23:08:59.411 326 14087.65 14.09 56254.51 88888.00 2017-11-22 23:08:59.911 326 14087.68 14.09 56254.46 88888.00 2017-11-22 23:09:00.411 326 14087.65 14.05 56254.43 88888.00 2017-11-22 23:09:00.911 326 14087.64 14.06 56254.42 88888.00 2017-11-22 23:09:01.411 326 14087.64 14.08 56254.46 88888.00 2017-11-22 23:09:01.911 326 14087.64 13.98 56254.51 88888.00 2017-11-22 23:09:02.411 326 14087.68 13.99 56254.45 88888.00 2017-11-22 23:09:02.911 326 14087.68 14.00 56254.47 88888.00 2017-11-22 23:09:03.411 326 14087.70 14.00 56254.45 88888.00 2017-11-22 23:09:03.911 326 14087.69 14.04 56254.42 88888.00 2017-11-22 23:09:04.411 326 14087.69 14.02 56254.42 88888.00 2017-11-22 23:09:04.911 326 14087.68 14.07 56254.45 88888.00 2017-11-22 23:09:05.411 326 14087.71 14.11 56254.44 88888.00 2017-11-22 23:09:05.911 326 14087.76 14.05 56254.44 88888.00 2017-11-22 23:09:06.411 326 14087.77 14.00 56254.44 88888.00 2017-11-22 23:09:06.911 326 14087.79 13.97 56254.42 88888.00 2017-11-22 23:09:07.411 326 14087.79 13.98 56254.43 88888.00 2017-11-22 23:09:07.911 326 14087.77 13.90 56254.42 88888.00 2017-11-22 23:09:08.411 326 14087.80 13.88 56254.41 88888.00 2017-11-22 23:09:08.911 326 14087.80 13.96 56254.40 88888.00 2017-11-22 23:09:09.411 326 14087.80 13.89 56254.46 88888.00 2017-11-22 23:09:09.911 326 14087.78 13.98 56254.43 88888.00 2017-11-22 23:09:10.411 326 14087.76 13.87 56254.40 88888.00 2017-11-22 23:09:10.911 326 14087.80 13.92 56254.41 88888.00 2017-11-22 23:09:11.411 326 14087.78 13.98 56254.37 88888.00 2017-11-22 23:09:11.911 326 14087.74 14.02 56254.37 88888.00 2017-11-22 23:09:12.411 326 14087.77 13.97 56254.42 88888.00 2017-11-22 23:09:12.911 326 14087.79 13.96 56254.36 88888.00 2017-11-22 23:09:13.411 326 14087.82 13.98 56254.34 88888.00 2017-11-22 23:09:13.911 326 14087.82 13.89 56254.37 88888.00 2017-11-22 23:09:14.411 326 14087.80 13.87 56254.41 88888.00 2017-11-22 23:09:14.911 326 14087.82 13.88 56254.41 88888.00 2017-11-22 23:09:15.411 326 14087.81 13.94 56254.38 88888.00 2017-11-22 23:09:15.911 326 14087.79 13.92 56254.38 88888.00 2017-11-22 23:09:16.411 326 14087.77 13.91 56254.41 88888.00 2017-11-22 23:09:16.911 326 14087.78 13.83 56254.37 88888.00 2017-11-22 23:09:17.411 326 14087.78 13.89 56254.34 88888.00 2017-11-22 23:09:17.911 326 14087.80 13.95 56254.32 88888.00 2017-11-22 23:09:18.411 326 14087.80 13.96 56254.30 88888.00 2017-11-22 23:09:18.911 326 14087.76 13.98 56254.30 88888.00 2017-11-22 23:09:19.411 326 14087.73 14.02 56254.33 88888.00 2017-11-22 23:09:19.911 326 14087.67 14.03 56254.33 88888.00 2017-11-22 23:09:20.411 326 14087.59 13.90 56254.25 88888.00 2017-11-22 23:09:20.911 326 14087.58 13.95 56254.32 88888.00 2017-11-22 23:09:21.411 326 14087.60 13.96 56254.41 88888.00 2017-11-22 23:09:21.911 326 14087.60 14.03 56254.37 88888.00 2017-11-22 23:09:22.411 326 14087.60 13.98 56254.36 88888.00 2017-11-22 23:09:22.911 326 14087.58 13.96 56254.35 88888.00 2017-11-22 23:09:23.411 326 14087.58 13.99 56254.33 88888.00 2017-11-22 23:09:23.911 326 14087.58 14.02 56254.38 88888.00 2017-11-22 23:09:24.411 326 14087.60 14.09 56254.37 88888.00 2017-11-22 23:09:24.911 326 14087.58 14.13 56254.35 88888.00 2017-11-22 23:09:25.411 326 14087.54 14.11 56254.34 88888.00 2017-11-22 23:09:25.911 326 14087.54 14.15 56254.37 88888.00 2017-11-22 23:09:26.412 326 14087.52 14.12 56254.37 88888.00 2017-11-22 23:09:26.912 326 14087.51 14.14 56254.37 88888.00 2017-11-22 23:09:27.412 326 14087.49 14.11 56254.36 88888.00 2017-11-22 23:09:27.912 326 14087.51 14.22 56254.41 88888.00 2017-11-22 23:09:28.412 326 14087.50 14.22 56254.37 88888.00 2017-11-22 23:09:28.912 326 14087.50 14.26 56254.37 88888.00 2017-11-22 23:09:29.412 326 14087.49 14.22 56254.38 88888.00 2017-11-22 23:09:29.912 326 14087.46 14.14 56254.44 88888.00 2017-11-22 23:09:30.412 326 14087.45 14.19 56254.42 88888.00 2017-11-22 23:09:30.912 326 14087.43 14.22 56254.43 88888.00 2017-11-22 23:09:31.412 326 14087.41 14.25 56254.42 88888.00 2017-11-22 23:09:31.912 326 14087.40 14.11 56254.46 88888.00 2017-11-22 23:09:32.412 326 14087.42 14.16 56254.46 88888.00 2017-11-22 23:09:32.912 326 14087.39 14.09 56254.51 88888.00 2017-11-22 23:09:33.412 326 14087.39 14.13 56254.51 88888.00 2017-11-22 23:09:33.912 326 14087.37 14.23 56254.44 88888.00 2017-11-22 23:09:34.412 326 14087.34 14.20 56254.45 88888.00 2017-11-22 23:09:34.912 326 14087.31 14.17 56254.49 88888.00 2017-11-22 23:09:35.412 326 14087.31 14.12 56254.49 88888.00 2017-11-22 23:09:35.912 326 14087.39 14.12 56254.51 88888.00 2017-11-22 23:09:36.412 326 14087.42 14.06 56254.54 88888.00 2017-11-22 23:09:36.912 326 14087.40 14.03 56254.53 88888.00 2017-11-22 23:09:37.412 326 14087.41 14.02 56254.55 88888.00 2017-11-22 23:09:37.912 326 14087.39 13.99 56254.55 88888.00 2017-11-22 23:09:38.412 326 14087.39 14.09 56254.61 88888.00 2017-11-22 23:09:38.912 326 14087.46 14.17 56254.62 88888.00 2017-11-22 23:09:39.412 326 14087.43 14.13 56254.65 88888.00 2017-11-22 23:09:39.912 326 14087.37 14.11 56254.69 88888.00 2017-11-22 23:09:40.412 326 14087.39 14.22 56254.68 88888.00 2017-11-22 23:09:40.912 326 14087.35 14.29 56254.66 88888.00 2017-11-22 23:09:41.412 326 14087.37 14.26 56254.66 88888.00 2017-11-22 23:09:41.912 326 14087.41 14.29 56254.69 88888.00 2017-11-22 23:09:42.412 326 14087.41 14.33 56254.68 88888.00 2017-11-22 23:09:42.912 326 14087.39 14.30 56254.74 88888.00 2017-11-22 23:09:43.412 326 14087.37 14.23 56254.81 88888.00 2017-11-22 23:09:43.912 326 14087.37 14.19 56254.80 88888.00 2017-11-22 23:09:44.412 326 14087.37 14.34 56254.79 88888.00 2017-11-22 23:09:44.912 326 14087.37 14.45 56254.78 88888.00 2017-11-22 23:09:45.412 326 14087.37 14.46 56254.81 88888.00 2017-11-22 23:09:45.912 326 14087.40 14.48 56254.82 88888.00 2017-11-22 23:09:46.412 326 14087.40 14.47 56254.84 88888.00 2017-11-22 23:09:46.912 326 14087.36 14.45 56254.84 88888.00 2017-11-22 23:09:47.412 326 14087.40 14.53 56254.89 88888.00 2017-11-22 23:09:47.912 326 14087.39 14.59 56254.90 88888.00 2017-11-22 23:09:48.412 326 14087.40 14.50 56254.93 88888.00 2017-11-22 23:09:48.912 326 14087.36 14.56 56254.89 88888.00 2017-11-22 23:09:49.412 326 14087.32 14.55 56254.89 88888.00 2017-11-22 23:09:49.912 326 14087.34 14.51 56254.91 88888.00 2017-11-22 23:09:50.412 326 14087.34 14.56 56254.99 88888.00 2017-11-22 23:09:50.912 326 14087.37 14.56 56255.02 88888.00 2017-11-22 23:09:51.412 326 14087.37 14.56 56255.02 88888.00 2017-11-22 23:09:51.912 326 14087.35 14.54 56255.01 88888.00 2017-11-22 23:09:52.412 326 14087.34 14.48 56255.03 88888.00 2017-11-22 23:09:52.912 326 14087.31 14.47 56255.05 88888.00 2017-11-22 23:09:53.412 326 14087.33 14.55 56255.01 88888.00 2017-11-22 23:09:53.912 326 14087.30 14.65 56254.99 88888.00 2017-11-22 23:09:54.412 326 14087.28 14.64 56255.02 88888.00 2017-11-22 23:09:54.912 326 14087.31 14.59 56255.13 88888.00 2017-11-22 23:09:55.412 326 14087.30 14.60 56255.20 88888.00 2017-11-22 23:09:55.912 326 14087.31 14.57 56255.20 88888.00 2017-11-22 23:09:56.412 326 14087.31 14.58 56255.24 88888.00 2017-11-22 23:09:56.912 326 14087.30 14.67 56255.29 88888.00 2017-11-22 23:09:57.412 326 14087.27 14.67 56255.33 88888.00 2017-11-22 23:09:57.912 326 14087.26 14.70 56255.29 88888.00 2017-11-22 23:09:58.412 326 14087.27 14.71 56255.30 88888.00 2017-11-22 23:09:58.912 326 14087.30 14.68 56255.31 88888.00 2017-11-22 23:09:59.412 326 14087.26 14.74 56255.34 88888.00 2017-11-22 23:09:59.912 326 14087.27 14.63 56255.29 88888.00 2017-11-22 23:10:00.412 326 14087.27 14.64 56255.21 88888.00 2017-11-22 23:10:00.912 326 14087.31 14.79 56255.26 88888.00 2017-11-22 23:10:01.412 326 14087.34 14.79 56255.26 88888.00 2017-11-22 23:10:01.912 326 14087.33 14.71 56255.22 88888.00 2017-11-22 23:10:02.412 326 14087.39 14.64 56255.20 88888.00 2017-11-22 23:10:02.912 326 14087.40 14.74 56255.18 88888.00 2017-11-22 23:10:03.412 326 14087.41 14.65 56255.20 88888.00 2017-11-22 23:10:03.912 326 14087.37 14.66 56255.17 88888.00 2017-11-22 23:10:04.412 326 14087.33 14.66 56255.24 88888.00 2017-11-22 23:10:04.912 326 14087.36 14.68 56255.24 88888.00 2017-11-22 23:10:05.412 326 14087.35 14.65 56255.27 88888.00 2017-11-22 23:10:05.912 326 14087.35 14.62 56255.27 88888.00 2017-11-22 23:10:06.413 326 14087.40 14.68 56255.24 88888.00 2017-11-22 23:10:06.913 326 14087.43 14.76 56255.21 88888.00 2017-11-22 23:10:07.413 326 14087.39 14.83 56255.17 88888.00 2017-11-22 23:10:07.913 326 14087.33 14.82 56255.25 88888.00 2017-11-22 23:10:08.413 326 14087.33 14.82 56255.25 88888.00 2017-11-22 23:10:08.913 326 14087.34 14.79 56255.20 88888.00 2017-11-22 23:10:09.413 326 14087.34 14.79 56255.12 88888.00 2017-11-22 23:10:09.913 326 14087.31 14.85 56255.10 88888.00 2017-11-22 23:10:10.413 326 14087.31 14.93 56255.11 88888.00 2017-11-22 23:10:10.913 326 14087.30 14.96 56255.11 88888.00 2017-11-22 23:10:11.413 326 14087.30 14.92 56255.12 88888.00 2017-11-22 23:10:11.913 326 14087.31 14.93 56255.15 88888.00 2017-11-22 23:10:12.413 326 14087.31 14.89 56255.09 88888.00 2017-11-22 23:10:12.913 326 14087.27 14.82 56255.10 88888.00 2017-11-22 23:10:13.413 326 14087.30 14.83 56255.13 88888.00 2017-11-22 23:10:13.913 326 14087.27 14.77 56255.13 88888.00 2017-11-22 23:10:14.413 326 14087.24 14.83 56255.17 88888.00 2017-11-22 23:10:14.913 326 14087.22 14.91 56255.15 88888.00 2017-11-22 23:10:15.413 326 14087.13 14.95 56255.10 88888.00 2017-11-22 23:10:15.913 326 14087.09 14.92 56255.09 88888.00 2017-11-22 23:10:16.413 326 14087.08 14.97 56255.10 88888.00 2017-11-22 23:10:16.913 326 14087.08 14.90 56255.11 88888.00 2017-11-22 23:10:17.413 326 14087.09 14.81 56255.06 88888.00 2017-11-22 23:10:17.913 326 14087.11 14.80 56255.03 88888.00 2017-11-22 23:10:18.413 326 14087.09 14.77 56255.10 88888.00 2017-11-22 23:10:18.913 326 14087.12 14.75 56255.15 88888.00 2017-11-22 23:10:19.413 326 14087.08 14.83 56255.12 88888.00 2017-11-22 23:10:19.913 326 14087.11 14.99 56255.09 88888.00 2017-11-22 23:10:20.413 326 14087.11 14.98 56255.10 88888.00 2017-11-22 23:10:20.913 326 14087.07 14.98 56255.12 88888.00 2017-11-22 23:10:21.413 326 14087.05 15.04 56255.08 88888.00 2017-11-22 23:10:21.913 326 14087.08 15.07 56255.02 88888.00 2017-11-22 23:10:22.413 326 14087.09 15.06 56254.93 88888.00 2017-11-22 23:10:22.913 326 14087.15 14.98 56254.98 88888.00 2017-11-22 23:10:23.413 326 14087.21 14.96 56255.05 88888.00 2017-11-22 23:10:23.913 326 14087.22 15.06 56255.06 88888.00 2017-11-22 23:10:24.413 326 14087.17 15.04 56255.00 88888.00 2017-11-22 23:10:24.913 326 14087.18 15.01 56254.99 88888.00 2017-11-22 23:10:25.413 326 14087.16 15.08 56254.94 88888.00 2017-11-22 23:10:25.913 326 14087.17 15.13 56254.94 88888.00 2017-11-22 23:10:26.413 326 14087.17 15.19 56254.93 88888.00 2017-11-22 23:10:26.913 326 14087.21 15.14 56254.91 88888.00 2017-11-22 23:10:27.413 326 14087.22 15.08 56254.92 88888.00 2017-11-22 23:10:27.913 326 14087.22 15.12 56254.96 88888.00 2017-11-22 23:10:28.413 326 14087.21 15.08 56255.00 88888.00 2017-11-22 23:10:28.913 326 14087.24 15.08 56254.99 88888.00 2017-11-22 23:10:29.413 326 14087.23 15.10 56254.90 88888.00 2017-11-22 23:10:29.913 326 14087.22 15.04 56254.85 88888.00 2017-11-22 23:10:30.413 326 14087.17 14.98 56254.91 88888.00 2017-11-22 23:10:30.913 326 14087.17 15.00 56254.92 88888.00 2017-11-22 23:10:31.413 326 14087.18 14.99 56254.93 88888.00 2017-11-22 23:10:31.913 326 14087.16 14.96 56254.89 88888.00 2017-11-22 23:10:32.413 326 14087.17 14.97 56254.89 88888.00 2017-11-22 23:10:32.913 326 14087.20 15.02 56254.83 88888.00 2017-11-22 23:10:33.413 326 14087.18 14.93 56254.75 88888.00 2017-11-22 23:10:33.913 326 14087.21 15.06 56254.75 88888.00 2017-11-22 23:10:34.413 326 14087.20 15.07 56254.81 88888.00 2017-11-22 23:10:34.913 326 14087.18 14.96 56254.78 88888.00 2017-11-22 23:10:35.413 326 14087.18 15.02 56254.72 88888.00 2017-11-22 23:10:35.913 326 14087.17 15.04 56254.66 88888.00 2017-11-22 23:10:36.413 326 14087.22 15.02 56254.63 88888.00 2017-11-22 23:10:36.913 326 14087.22 15.05 56254.68 88888.00 2017-11-22 23:10:37.413 326 14087.21 14.96 56254.61 88888.00 2017-11-22 23:10:37.913 326 14087.18 14.95 56254.63 88888.00 2017-11-22 23:10:38.413 326 14087.18 14.93 56254.66 88888.00 2017-11-22 23:10:38.913 326 14087.18 14.97 56254.66 88888.00 2017-11-22 23:10:39.413 326 14087.16 14.98 56254.66 88888.00 2017-11-22 23:10:39.913 326 14087.18 14.93 56254.53 88888.00 2017-11-22 23:10:40.413 326 14087.16 14.93 56254.55 88888.00 2017-11-22 23:10:40.913 326 14087.18 14.92 56254.54 88888.00 2017-11-22 23:10:41.413 326 14087.17 14.95 56254.49 88888.00 2017-11-22 23:10:41.913 326 14087.17 15.04 56254.47 88888.00 2017-11-22 23:10:42.413 326 14087.20 15.00 56254.44 88888.00 2017-11-22 23:10:42.913 326 14087.18 14.93 56254.49 88888.00 2017-11-22 23:10:43.413 326 14087.16 14.83 56254.47 88888.00 2017-11-22 23:10:43.913 326 14087.20 14.85 56254.42 88888.00 2017-11-22 23:10:44.413 326 14087.16 14.88 56254.36 88888.00 2017-11-22 23:10:44.913 326 14087.18 14.82 56254.36 88888.00 2017-11-22 23:10:45.413 326 14087.14 14.89 56254.36 88888.00 2017-11-22 23:10:45.913 326 14087.12 14.82 56254.34 88888.00 2017-11-22 23:10:46.413 326 14087.11 14.80 56254.33 88888.00 2017-11-22 23:10:46.913 326 14087.11 14.72 56254.31 88888.00 2017-11-22 23:10:47.413 326 14087.13 14.75 56254.24 88888.00 2017-11-22 23:10:47.913 326 14087.12 14.80 56254.24 88888.00 2017-11-22 23:10:48.413 326 14087.07 14.80 56254.24 88888.00 2017-11-22 23:10:48.913 326 14087.08 14.72 56254.21 88888.00 2017-11-22 23:10:49.404 326 14087.00 14.72 56254.24 88888.00 2017-11-22 23:10:49.904 326 14086.99 14.79 56254.17 88888.00 2017-11-22 23:10:50.404 326 14086.98 14.76 56254.13 88888.00 2017-11-22 23:10:50.904 326 14087.00 14.70 56254.18 88888.00 2017-11-22 23:10:51.404 326 14087.00 14.76 56254.13 88888.00 2017-11-22 23:10:51.904 326 14087.00 14.81 56254.12 88888.00 2017-11-22 23:10:52.404 326 14087.00 14.88 56254.10 88888.00 2017-11-22 23:10:52.904 326 14087.02 14.81 56254.08 88888.00 2017-11-22 23:10:53.404 326 14086.99 14.90 56254.05 88888.00 2017-11-22 23:10:53.904 326 14086.99 14.88 56254.00 88888.00 2017-11-22 23:10:54.404 326 14087.00 14.83 56253.97 88888.00 2017-11-22 23:10:54.904 326 14086.98 14.77 56253.98 88888.00 2017-11-22 23:10:55.404 326 14086.98 14.82 56254.00 88888.00 2017-11-22 23:10:55.904 326 14086.98 14.89 56253.97 88888.00 2017-11-22 23:10:56.404 326 14086.98 14.92 56253.96 88888.00 2017-11-22 23:10:56.904 326 14086.98 14.90 56253.98 88888.00 2017-11-22 23:10:57.404 326 14087.00 14.84 56253.96 88888.00 2017-11-22 23:10:57.904 326 14087.00 14.83 56253.88 88888.00 2017-11-22 23:10:58.404 326 14087.00 14.83 56253.85 88888.00 2017-11-22 23:10:58.904 326 14086.99 14.74 56253.83 88888.00 2017-11-22 23:10:59.404 326 14086.99 14.71 56253.77 88888.00 2017-11-22 23:10:59.904 326 14086.99 14.70 56253.74 88888.00 2017-11-22 23:11:00.404 326 14087.02 14.65 56253.74 88888.00 2017-11-22 23:11:00.904 326 14087.04 14.62 56253.78 88888.00 2017-11-22 23:11:01.404 326 14087.02 14.57 56253.79 88888.00 2017-11-22 23:11:01.904 326 14087.00 14.60 56253.76 88888.00 2017-11-22 23:11:02.404 326 14086.96 14.67 56253.69 88888.00 2017-11-22 23:11:02.904 326 14086.96 14.71 56253.74 88888.00 2017-11-22 23:11:03.404 326 14086.95 14.71 56253.77 88888.00 2017-11-22 23:11:03.904 326 14086.96 14.71 56253.74 88888.00 2017-11-22 23:11:04.404 326 14086.96 14.65 56253.69 88888.00 2017-11-22 23:11:04.904 326 14086.94 14.62 56253.71 88888.00 2017-11-22 23:11:05.404 326 14086.95 14.66 56253.72 88888.00 2017-11-22 23:11:05.904 326 14086.95 14.66 56253.66 88888.00 2017-11-22 23:11:06.404 326 14086.95 14.67 56253.61 88888.00 2017-11-22 23:11:06.904 326 14086.95 14.67 56253.59 88888.00 2017-11-22 23:11:07.404 326 14086.95 14.71 56253.61 88888.00 2017-11-22 23:11:07.904 326 14086.95 14.67 56253.59 88888.00 2017-11-22 23:11:08.404 326 14086.93 14.67 56253.58 88888.00 2017-11-22 23:11:08.904 326 14086.88 14.68 56253.51 88888.00 2017-11-22 23:11:09.404 326 14086.87 14.64 56253.49 88888.00 2017-11-22 23:11:09.904 326 14086.91 14.62 56253.52 88888.00 2017-11-22 23:11:10.404 326 14086.93 14.56 56253.51 88888.00 2017-11-22 23:11:10.904 326 14086.96 14.56 56253.53 88888.00 2017-11-22 23:11:11.404 326 14086.99 14.53 56253.51 88888.00 2017-11-22 23:11:11.904 326 14087.00 14.67 56253.49 88888.00 2017-11-22 23:11:12.404 326 14087.02 14.73 56253.47 88888.00 2017-11-22 23:11:12.904 326 14086.98 14.66 56253.51 88888.00 2017-11-22 23:11:13.404 326 14086.98 14.65 56253.49 88888.00 2017-11-22 23:11:13.904 326 14086.97 14.64 56253.43 88888.00 2017-11-22 23:11:14.404 326 14086.99 14.56 56253.44 88888.00 2017-11-22 23:11:14.904 326 14086.96 14.49 56253.44 88888.00 2017-11-22 23:11:15.404 326 14086.95 14.55 56253.49 88888.00 2017-11-22 23:11:15.904 326 14086.95 14.54 56253.48 88888.00 2017-11-22 23:11:16.404 326 14086.91 14.56 56253.43 88888.00 2017-11-22 23:11:16.904 326 14086.88 14.51 56253.44 88888.00 2017-11-22 23:11:17.404 326 14086.86 14.53 56253.48 88888.00 2017-11-22 23:11:17.904 326 14086.81 14.51 56253.42 88888.00 2017-11-22 23:11:18.404 326 14086.85 14.47 56253.39 88888.00 2017-11-22 23:11:18.904 326 14086.85 14.43 56253.37 88888.00 2017-11-22 23:11:19.404 326 14086.80 14.43 56253.32 88888.00 2017-11-22 23:11:19.904 326 14086.76 14.45 56253.32 88888.00 2017-11-22 23:11:20.404 326 14086.72 14.48 56253.35 88888.00 2017-11-22 23:11:20.904 326 14086.68 14.51 56253.38 88888.00 2017-11-22 23:11:21.404 326 14086.68 14.50 56253.37 88888.00 2017-11-22 23:11:21.904 326 14086.62 14.36 56253.34 88888.00 2017-11-22 23:11:22.404 326 14086.66 14.43 56253.35 88888.00 2017-11-22 23:11:22.904 326 14086.63 14.49 56253.33 88888.00 2017-11-22 23:11:23.404 326 14086.59 14.47 56253.35 88888.00 2017-11-22 23:11:23.904 326 14086.56 14.47 56253.34 88888.00 2017-11-22 23:11:24.404 326 14086.56 14.48 56253.33 88888.00 2017-11-22 23:11:24.904 326 14086.54 14.43 56253.33 88888.00 2017-11-22 23:11:25.404 326 14086.54 14.38 56253.33 88888.00 2017-11-22 23:11:25.904 326 14086.58 14.32 56253.27 88888.00 2017-11-22 23:11:26.404 326 14086.57 14.30 56253.27 88888.00 2017-11-22 23:11:26.904 326 14086.53 14.20 56253.32 88888.00 2017-11-22 23:11:27.404 326 14086.53 14.20 56253.33 88888.00 2017-11-22 23:11:27.904 326 14086.51 14.21 56253.33 88888.00 2017-11-22 23:11:28.404 326 14086.58 14.36 56253.30 88888.00 2017-11-22 23:11:28.904 326 14086.59 14.37 56253.23 88888.00 2017-11-22 23:11:29.405 326 14086.56 14.30 56253.31 88888.00 2017-11-22 23:11:29.905 326 14086.56 14.38 56253.29 88888.00 2017-11-22 23:11:30.405 326 14086.57 14.34 56253.27 88888.00 2017-11-22 23:11:30.905 326 14086.59 14.38 56253.29 88888.00 2017-11-22 23:11:31.405 326 14086.58 14.38 56253.25 88888.00 2017-11-22 23:11:31.905 326 14086.59 14.31 56253.24 88888.00 2017-11-22 23:11:32.405 326 14086.59 14.36 56253.25 88888.00 2017-11-22 23:11:32.905 326 14086.60 14.39 56253.24 88888.00 2017-11-22 23:11:33.405 326 14086.58 14.32 56253.28 88888.00 2017-11-22 23:11:33.905 326 14086.53 14.30 56253.30 88888.00 2017-11-22 23:11:34.405 326 14086.52 14.26 56253.32 88888.00 2017-11-22 23:11:34.905 326 14086.51 14.22 56253.32 88888.00 2017-11-22 23:11:35.405 326 14086.50 14.26 56253.32 88888.00 2017-11-22 23:11:35.905 326 14086.49 14.30 56253.31 88888.00 2017-11-22 23:11:36.405 326 14086.47 14.31 56253.31 88888.00 2017-11-22 23:11:36.905 326 14086.41 14.37 56253.33 88888.00 2017-11-22 23:11:37.405 326 14086.41 14.31 56253.30 88888.00 2017-11-22 23:11:37.905 326 14086.38 14.29 56253.23 88888.00 2017-11-22 23:11:38.405 326 14086.40 14.20 56253.24 88888.00 2017-11-22 23:11:38.905 326 14086.41 14.19 56253.33 88888.00 2017-11-22 23:11:39.405 326 14086.41 14.11 56253.33 88888.00 2017-11-22 23:11:39.905 326 14086.40 14.16 56253.31 88888.00 2017-11-22 23:11:40.405 326 14086.38 14.17 56253.37 88888.00 2017-11-22 23:11:40.905 326 14086.43 14.11 56253.43 88888.00 2017-11-22 23:11:41.405 326 14086.43 14.16 56253.48 88888.00 2017-11-22 23:11:41.905 326 14086.42 14.04 56253.42 88888.00 2017-11-22 23:11:42.405 326 14086.43 13.98 56253.41 88888.00 2017-11-22 23:11:42.905 326 14086.44 14.02 56253.40 88888.00 2017-11-22 23:11:43.405 326 14086.42 14.06 56253.44 88888.00 2017-11-22 23:11:43.905 326 14086.41 14.07 56253.41 88888.00 2017-11-22 23:11:44.405 326 14086.42 14.14 56253.43 88888.00 2017-11-22 23:11:44.905 326 14086.40 14.13 56253.51 88888.00 2017-11-22 23:11:45.405 326 14086.39 14.04 56253.52 88888.00 2017-11-22 23:11:45.905 326 14086.37 13.94 56253.50 88888.00 2017-11-22 23:11:46.405 326 14086.32 14.04 56253.50 88888.00 2017-11-22 23:11:46.905 326 14086.34 14.06 56253.52 88888.00 2017-11-22 23:11:47.405 326 14086.33 14.07 56253.55 88888.00 2017-11-22 23:11:47.905 326 14086.34 14.07 56253.51 88888.00 2017-11-22 23:11:48.405 326 14086.35 14.15 56253.56 88888.00 2017-11-22 23:11:48.905 326 14086.38 14.20 56253.59 88888.00 2017-11-22 23:11:49.405 326 14086.33 14.17 56253.59 88888.00 2017-11-22 23:11:49.905 326 14086.30 14.17 56253.57 88888.00 2017-11-22 23:11:50.405 326 14086.28 14.19 56253.61 88888.00 2017-11-22 23:11:50.905 326 14086.26 14.12 56253.65 88888.00 2017-11-22 23:11:51.405 326 14086.24 14.11 56253.66 88888.00 2017-11-22 23:11:51.905 326 14086.21 14.00 56253.63 88888.00 2017-11-22 23:11:52.405 326 14086.23 14.02 56253.63 88888.00 2017-11-22 23:11:52.905 326 14086.24 14.14 56253.68 88888.00 2017-11-22 23:11:53.405 326 14086.23 14.05 56253.68 88888.00 2017-11-22 23:11:53.905 326 14086.24 14.03 56253.72 88888.00 2017-11-22 23:11:54.405 326 14086.22 14.06 56253.74 88888.00 2017-11-22 23:11:54.905 326 14086.22 14.09 56253.69 88888.00 2017-11-22 23:11:55.405 326 14086.28 14.13 56253.74 88888.00 2017-11-22 23:11:55.905 326 14086.31 14.12 56253.78 88888.00 2017-11-22 23:11:56.405 326 14086.28 14.08 56253.75 88888.00 2017-11-22 23:11:56.905 326 14086.29 14.08 56253.71 88888.00 2017-11-22 23:11:57.405 326 14086.23 14.13 56253.72 88888.00 2017-11-22 23:11:57.905 326 14086.19 14.06 56253.75 88888.00 2017-11-22 23:11:58.405 326 14086.20 14.06 56253.77 88888.00 2017-11-22 23:11:58.905 326 14086.22 14.11 56253.76 88888.00 2017-11-22 23:11:59.405 326 14086.23 14.02 56253.74 88888.00 2017-11-22 23:11:59.905 326 14086.23 14.07 56253.71 88888.00 2017-11-22 23:12:00.405 326 14086.28 14.07 56253.72 88888.00 2017-11-22 23:12:00.905 326 14086.22 14.11 56253.81 88888.00 2017-11-22 23:12:01.405 326 14086.24 14.05 56253.86 88888.00 2017-11-22 23:12:01.905 326 14086.28 14.12 56253.81 88888.00 2017-11-22 23:12:02.405 326 14086.28 14.07 56253.85 88888.00 2017-11-22 23:12:02.905 326 14086.26 14.07 56253.88 88888.00 2017-11-22 23:12:03.405 326 14086.26 14.08 56253.95 88888.00 2017-11-22 23:12:03.905 326 14086.25 14.06 56253.97 88888.00 2017-11-22 23:12:04.405 326 14086.28 14.06 56254.00 88888.00 2017-11-22 23:12:04.905 326 14086.29 14.07 56253.98 88888.00 2017-11-22 23:12:05.405 326 14086.26 13.99 56253.97 88888.00 2017-11-22 23:12:05.905 326 14086.24 14.04 56253.97 88888.00 2017-11-22 23:12:06.405 326 14086.26 14.15 56253.98 88888.00 2017-11-22 23:12:06.905 326 14086.25 14.11 56253.93 88888.00 2017-11-22 23:12:07.405 326 14086.24 14.13 56253.99 88888.00 2017-11-22 23:12:07.905 326 14086.23 14.15 56254.05 88888.00 2017-11-22 23:12:08.405 326 14086.26 14.20 56254.08 88888.00 2017-11-22 23:12:08.905 326 14086.26 14.14 56254.08 88888.00 2017-11-22 23:12:09.406 326 14086.23 14.17 56254.07 88888.00 2017-11-22 23:12:09.906 326 14086.18 14.16 56254.08 88888.00 2017-11-22 23:12:10.406 326 14086.15 14.20 56254.07 88888.00 2017-11-22 23:12:10.906 326 14086.10 14.29 56253.99 88888.00 2017-11-22 23:12:11.406 326 14086.06 14.22 56253.99 88888.00 2017-11-22 23:12:11.906 326 14086.06 14.30 56254.03 88888.00 2017-11-22 23:12:12.406 326 14086.07 14.20 56254.05 88888.00 2017-11-22 23:12:12.906 326 14086.09 14.26 56254.04 88888.00 2017-11-22 23:12:13.406 326 14086.05 14.24 56254.05 88888.00 2017-11-22 23:12:13.906 326 14086.01 14.25 56254.04 88888.00 2017-11-22 23:12:14.406 326 14085.98 14.16 56254.05 88888.00 2017-11-22 23:12:14.906 326 14085.97 14.21 56254.03 88888.00 2017-11-22 23:12:15.406 326 14086.00 14.16 56254.04 88888.00 2017-11-22 23:12:15.906 326 14086.00 14.12 56254.10 88888.00 2017-11-22 23:12:16.406 326 14086.02 14.23 56254.09 88888.00 2017-11-22 23:12:16.906 326 14086.02 14.24 56254.09 88888.00 2017-11-22 23:12:17.406 326 14086.01 14.24 56254.10 88888.00 2017-11-22 23:12:17.906 326 14086.00 14.32 56254.18 88888.00 2017-11-22 23:12:18.406 326 14086.01 14.26 56254.23 88888.00 2017-11-22 23:12:18.906 326 14086.01 14.36 56254.23 88888.00 2017-11-22 23:12:19.406 326 14086.03 14.30 56254.21 88888.00 2017-11-22 23:12:19.906 326 14086.02 14.29 56254.19 88888.00 2017-11-22 23:12:20.406 326 14086.04 14.31 56254.23 88888.00 2017-11-22 23:12:20.906 326 14086.07 14.30 56254.25 88888.00 2017-11-22 23:12:21.406 326 14086.07 14.30 56254.27 88888.00 2017-11-22 23:12:21.906 326 14086.04 14.31 56254.30 88888.00 2017-11-22 23:12:22.406 326 14086.02 14.40 56254.35 88888.00 2017-11-22 23:12:22.906 326 14086.03 14.42 56254.35 88888.00 2017-11-22 23:12:23.406 326 14086.05 14.41 56254.35 88888.00 2017-11-22 23:12:23.906 326 14086.03 14.40 56254.42 88888.00 2017-11-22 23:12:24.406 326 14086.02 14.49 56254.42 88888.00 2017-11-22 23:12:24.906 326 14086.04 14.49 56254.42 88888.00 2017-11-22 23:12:25.406 326 14086.01 14.50 56254.46 88888.00 2017-11-22 23:12:25.906 326 14085.98 14.34 56254.52 88888.00 2017-11-22 23:12:26.406 326 14085.95 14.38 56254.55 88888.00 2017-11-22 23:12:26.906 326 14085.95 14.53 56254.50 88888.00 2017-11-22 23:12:27.406 326 14085.97 14.51 56254.49 88888.00 2017-11-22 23:12:27.906 326 14085.96 14.48 56254.46 88888.00 2017-11-22 23:12:28.406 326 14085.95 14.47 56254.50 88888.00 2017-11-22 23:12:28.906 326 14085.96 14.43 56254.53 88888.00 2017-11-22 23:12:29.406 326 14085.94 14.38 56254.55 88888.00 2017-11-22 23:12:29.906 326 14085.91 14.38 56254.49 88888.00 2017-11-22 23:12:30.406 326 14085.91 14.53 56254.41 88888.00 2017-11-22 23:12:30.906 326 14085.93 14.53 56254.42 88888.00 2017-11-22 23:12:31.406 326 14085.93 14.48 56254.44 88888.00 2017-11-22 23:12:31.906 326 14085.92 14.42 56254.43 88888.00 2017-11-22 23:12:32.406 326 14085.93 14.39 56254.42 88888.00 2017-11-22 23:12:32.906 326 14085.92 14.33 56254.45 88888.00 2017-11-22 23:12:33.406 326 14085.89 14.36 56254.45 88888.00 2017-11-22 23:12:33.906 326 14085.89 14.39 56254.47 88888.00 2017-11-22 23:12:34.406 326 14085.88 14.37 56254.46 88888.00 2017-11-22 23:12:34.906 326 14085.92 14.36 56254.43 88888.00 2017-11-22 23:12:35.406 326 14085.91 14.25 56254.42 88888.00 2017-11-22 23:12:35.906 326 14085.88 14.32 56254.42 88888.00 2017-11-22 23:12:36.406 326 14085.85 14.28 56254.35 88888.00 2017-11-22 23:12:36.906 326 14085.87 14.40 56254.32 88888.00 2017-11-22 23:12:37.406 326 14085.84 14.47 56254.32 88888.00 2017-11-22 23:12:37.906 326 14085.85 14.46 56254.31 88888.00 2017-11-22 23:12:38.406 326 14085.83 14.43 56254.28 88888.00 2017-11-22 23:12:38.906 326 14085.83 14.40 56254.19 88888.00 2017-11-22 23:12:39.406 326 14085.82 14.39 56254.22 88888.00 2017-11-22 23:12:39.906 326 14085.83 14.34 56254.21 88888.00 2017-11-22 23:12:40.406 326 14085.81 14.26 56254.22 88888.00 2017-11-22 23:12:40.906 326 14085.78 14.26 56254.27 88888.00 2017-11-22 23:12:41.406 326 14085.81 14.21 56254.23 88888.00 2017-11-22 23:12:41.906 326 14085.81 14.23 56254.23 88888.00 2017-11-22 23:12:42.406 326 14085.81 14.17 56254.25 88888.00 2017-11-22 23:12:42.906 326 14085.82 14.17 56254.24 88888.00 2017-11-22 23:12:43.406 326 14085.74 14.26 56254.24 88888.00 2017-11-22 23:12:43.906 326 14085.72 14.25 56254.24 88888.00 2017-11-22 23:12:44.406 326 14085.73 14.16 56254.22 88888.00 2017-11-22 23:12:44.906 326 14085.73 14.16 56254.17 88888.00 2017-11-22 23:12:45.406 326 14085.70 14.24 56254.15 88888.00 2017-11-22 23:12:45.906 326 14085.73 14.37 56254.21 88888.00 2017-11-22 23:12:46.406 326 14085.70 14.30 56254.21 88888.00 2017-11-22 23:12:46.906 326 14085.66 14.29 56254.12 88888.00 2017-11-22 23:12:47.406 326 14085.68 14.19 56254.05 88888.00 2017-11-22 23:12:47.906 326 14085.69 14.17 56254.04 88888.00 2017-11-22 23:12:48.406 326 14085.69 14.25 56254.03 88888.00 2017-11-22 23:12:48.906 326 14085.67 14.26 56254.00 88888.00 2017-11-22 23:12:49.406 326 14085.67 14.26 56253.98 88888.00 2017-11-22 23:12:49.906 326 14085.72 14.14 56253.97 88888.00 2017-11-22 23:12:50.406 326 14085.76 14.23 56253.99 88888.00 2017-11-22 23:12:50.906 326 14085.78 14.19 56253.99 88888.00 2017-11-22 23:12:51.406 326 14085.77 14.22 56253.97 88888.00 2017-11-22 23:12:51.906 326 14085.76 14.25 56254.04 88888.00 2017-11-22 23:12:52.406 326 14085.76 14.20 56254.00 88888.00 2017-11-22 23:12:52.906 326 14085.76 14.20 56253.97 88888.00 2017-11-22 23:12:53.406 326 14085.75 14.19 56253.93 88888.00 2017-11-22 23:12:53.906 326 14085.75 14.23 56253.95 88888.00 2017-11-22 23:12:54.407 326 14085.76 14.25 56253.99 88888.00 2017-11-22 23:12:54.907 326 14085.74 14.24 56253.95 88888.00 2017-11-22 23:12:55.407 326 14085.72 14.21 56253.89 88888.00 2017-11-22 23:12:55.907 326 14085.72 14.24 56253.89 88888.00 2017-11-22 23:12:56.407 326 14085.76 14.25 56253.90 88888.00 2017-11-22 23:12:56.907 326 14085.76 14.31 56253.88 88888.00 2017-11-22 23:12:57.407 326 14085.74 14.33 56253.85 88888.00 2017-11-22 23:12:57.907 326 14085.74 14.26 56253.85 88888.00 2017-11-22 23:12:58.407 326 14085.76 14.26 56253.86 88888.00 2017-11-22 23:12:58.907 326 14085.76 14.29 56253.88 88888.00 2017-11-22 23:12:59.407 326 14085.75 14.31 56253.88 88888.00 2017-11-22 23:12:59.907 326 14085.77 14.26 56253.89 88888.00 2017-11-22 23:13:00.407 326 14085.77 14.34 56253.89 88888.00 2017-11-22 23:13:00.907 326 14085.77 14.24 56253.83 88888.00 2017-11-22 23:13:01.407 326 14085.79 14.29 56253.79 88888.00 2017-11-22 23:13:01.907 326 14085.81 14.29 56253.81 88888.00 2017-11-22 23:13:02.407 326 14085.74 14.17 56253.80 88888.00 2017-11-22 23:13:02.907 326 14085.72 14.17 56253.86 88888.00 2017-11-22 23:13:03.407 326 14085.72 14.25 56253.94 88888.00 2017-11-22 23:13:03.907 326 14085.73 14.29 56253.90 88888.00 2017-11-22 23:13:04.407 326 14085.74 14.22 56253.88 88888.00 2017-11-22 23:13:04.907 326 14085.74 14.26 56253.90 88888.00 2017-11-22 23:13:05.407 326 14085.69 14.30 56253.91 88888.00 2017-11-22 23:13:05.907 326 14085.67 14.30 56253.93 88888.00 2017-11-22 23:13:06.407 326 14085.67 14.28 56253.93 88888.00 2017-11-22 23:13:06.907 326 14085.65 14.26 56253.93 88888.00 2017-11-22 23:13:07.407 326 14085.67 14.20 56253.91 88888.00 2017-11-22 23:13:07.907 326 14085.69 14.16 56253.88 88888.00 2017-11-22 23:13:08.407 326 14085.66 14.15 56253.84 88888.00 2017-11-22 23:13:08.907 326 14085.63 14.19 56253.83 88888.00 2017-11-22 23:13:09.407 326 14085.63 14.23 56253.89 88888.00 2017-11-22 23:13:09.907 326 14085.61 14.23 56253.95 88888.00 2017-11-22 23:13:10.407 326 14085.60 14.17 56253.95 88888.00 2017-11-22 23:13:10.907 326 14085.59 14.17 56253.91 88888.00 2017-11-22 23:13:11.407 326 14085.61 14.23 56253.86 88888.00 2017-11-22 23:13:11.907 326 14085.60 14.19 56253.84 88888.00 2017-11-22 23:13:12.407 326 14085.54 14.19 56253.85 88888.00 2017-11-22 23:13:12.907 326 14085.50 14.24 56253.85 88888.00 2017-11-22 23:13:13.407 326 14085.51 14.17 56253.87 88888.00 2017-11-22 23:13:13.907 326 14085.51 14.23 56253.89 88888.00 2017-11-22 23:13:14.407 326 14085.49 14.26 56253.89 88888.00 2017-11-22 23:13:14.907 326 14085.48 14.28 56253.91 88888.00 2017-11-22 23:13:15.407 326 14085.49 14.29 56253.94 88888.00 2017-11-22 23:13:15.907 326 14085.45 14.23 56253.91 88888.00 2017-11-22 23:13:16.407 326 14085.45 14.23 56253.90 88888.00 2017-11-22 23:13:16.907 326 14085.42 14.19 56253.90 88888.00 2017-11-22 23:13:17.407 326 14085.44 14.06 56253.87 88888.00 2017-11-22 23:13:17.907 326 14085.44 14.13 56253.84 88888.00 2017-11-22 23:13:18.407 326 14085.42 14.22 56253.86 88888.00 2017-11-22 23:13:18.907 326 14085.40 14.19 56253.86 88888.00 2017-11-22 23:13:19.407 326 14085.45 14.23 56253.86 88888.00 2017-11-22 23:13:19.907 326 14085.44 14.23 56253.85 88888.00 2017-11-22 23:13:20.407 326 14085.45 14.20 56253.86 88888.00 2017-11-22 23:13:20.907 326 14085.41 14.15 56253.89 88888.00 2017-11-22 23:13:21.407 326 14085.41 14.14 56253.89 88888.00 2017-11-22 23:13:21.907 326 14085.42 14.17 56253.90 88888.00 2017-11-22 23:13:22.407 326 14085.42 14.11 56253.88 88888.00 2017-11-22 23:13:22.907 326 14085.46 14.06 56253.93 88888.00 2017-11-22 23:13:23.407 326 14085.44 13.98 56253.91 88888.00 2017-11-22 23:13:23.907 326 14085.42 14.06 56253.94 88888.00 2017-11-22 23:13:24.407 326 14085.38 14.07 56253.99 88888.00 2017-11-22 23:13:24.907 326 14085.38 14.02 56253.95 88888.00 2017-11-22 23:13:25.407 326 14085.39 14.06 56253.87 88888.00 2017-11-22 23:13:25.907 326 14085.39 14.07 56253.91 88888.00 2017-11-22 23:13:26.407 326 14085.37 14.08 56253.90 88888.00 2017-11-22 23:13:26.907 326 14085.33 14.09 56253.93 88888.00 2017-11-22 23:13:27.407 326 14085.36 14.14 56253.93 88888.00 2017-11-22 23:13:27.907 326 14085.33 14.00 56253.93 88888.00 2017-11-22 23:13:28.407 326 14085.31 14.02 56253.90 88888.00 2017-11-22 23:13:28.907 326 14085.32 14.02 56253.83 88888.00 2017-11-22 23:13:29.407 326 14085.36 14.04 56253.85 88888.00 2017-11-22 23:13:29.907 326 14085.36 13.98 56253.86 88888.00 2017-11-22 23:13:30.407 326 14085.30 14.00 56253.93 88888.00 2017-11-22 23:13:30.907 326 14085.30 14.15 56253.97 88888.00 2017-11-22 23:13:31.407 326 14085.32 14.14 56253.97 88888.00 2017-11-22 23:13:31.907 326 14085.30 14.20 56253.94 88888.00 2017-11-22 23:13:32.407 326 14085.35 14.08 56253.94 88888.00 2017-11-22 23:13:32.907 326 14085.36 13.94 56253.95 88888.00 2017-11-22 23:13:33.407 326 14085.33 14.00 56253.96 88888.00 2017-11-22 23:13:33.907 326 14085.32 14.09 56254.02 88888.00 2017-11-22 23:13:34.408 326 14085.32 14.19 56254.02 88888.00 2017-11-22 23:13:34.908 326 14085.36 14.21 56254.04 88888.00 2017-11-22 23:13:35.408 326 14085.36 14.11 56254.08 88888.00 2017-11-22 23:13:35.908 326 14085.33 14.08 56254.09 88888.00 2017-11-22 23:13:36.408 326 14085.35 14.02 56254.08 88888.00 2017-11-22 23:13:36.908 326 14085.32 14.09 56254.03 88888.00 2017-11-22 23:13:37.408 326 14085.33 14.19 56254.07 88888.00 2017-11-22 23:13:37.908 326 14085.33 14.17 56254.09 88888.00 2017-11-22 23:13:38.408 326 14085.31 14.13 56254.08 88888.00 2017-11-22 23:13:38.908 326 14085.32 14.14 56254.10 88888.00 2017-11-22 23:13:39.408 326 14085.32 13.94 56254.09 88888.00 2017-11-22 23:13:39.908 326 14085.33 13.99 56254.03 88888.00 2017-11-22 23:13:40.408 326 14085.36 14.14 56253.98 88888.00 2017-11-22 23:13:40.908 326 14085.40 14.06 56254.04 88888.00 2017-11-22 23:13:41.408 326 14085.37 14.20 56254.03 88888.00 2017-11-22 23:13:41.908 326 14085.32 14.20 56254.07 88888.00 2017-11-22 23:13:42.408 326 14085.35 14.04 56254.05 88888.00 2017-11-22 23:13:42.908 326 14085.37 14.02 56254.14 88888.00 2017-11-22 23:13:43.408 326 14085.36 13.97 56254.12 88888.00 2017-11-22 23:13:43.908 326 14085.35 14.02 56254.04 88888.00 2017-11-22 23:13:44.408 326 14085.36 13.95 56254.04 88888.00 2017-11-22 23:13:44.908 326 14085.35 13.99 56253.99 88888.00 2017-11-22 23:13:45.408 326 14085.37 14.09 56253.96 88888.00 2017-11-22 23:13:45.908 326 14085.37 14.05 56254.02 88888.00 2017-11-22 23:13:46.408 326 14085.33 14.09 56254.06 88888.00 2017-11-22 23:13:46.908 326 14085.36 14.08 56254.04 88888.00 2017-11-22 23:13:47.408 326 14085.33 13.99 56253.99 88888.00 2017-11-22 23:13:47.908 326 14085.32 14.08 56253.97 88888.00 2017-11-22 23:13:48.408 326 14085.36 14.15 56254.00 88888.00 2017-11-22 23:13:48.908 326 14085.39 14.11 56254.03 88888.00 2017-11-22 23:13:49.408 326 14085.38 14.00 56253.99 88888.00 2017-11-22 23:13:49.908 326 14085.36 14.06 56254.03 88888.00 2017-11-22 23:13:50.408 326 14085.40 14.09 56254.04 88888.00 2017-11-22 23:13:50.908 326 14085.39 14.08 56254.02 88888.00 2017-11-22 23:13:51.408 326 14085.41 14.06 56253.99 88888.00 2017-11-22 23:13:51.908 326 14085.39 14.12 56253.95 88888.00 2017-11-22 23:13:52.408 326 14085.39 14.13 56253.95 88888.00 2017-11-22 23:13:52.908 326 14085.40 14.11 56253.96 88888.00 2017-11-22 23:13:53.408 326 14085.39 14.13 56254.02 88888.00 2017-11-22 23:13:53.908 326 14085.40 14.11 56254.06 88888.00 2017-11-22 23:13:54.408 326 14085.37 14.06 56254.04 88888.00 2017-11-22 23:13:54.908 326 14085.38 14.02 56253.96 88888.00 2017-11-22 23:13:55.408 326 14085.41 14.02 56253.96 88888.00 2017-11-22 23:13:55.908 326 14085.40 14.14 56253.99 88888.00 2017-11-22 23:13:56.408 326 14085.39 14.15 56253.99 88888.00 2017-11-22 23:13:56.908 326 14085.37 14.17 56253.95 88888.00 2017-11-22 23:13:57.408 326 14085.40 14.22 56253.93 88888.00 2017-11-22 23:13:57.908 326 14085.42 14.20 56253.88 88888.00 2017-11-22 23:13:58.408 326 14085.41 14.06 56253.85 88888.00 2017-11-22 23:13:58.908 326 14085.41 14.11 56253.93 88888.00 2017-11-22 23:13:59.408 326 14085.41 14.17 56253.93 88888.00 2017-11-22 23:13:59.908 326 14085.45 14.16 56253.94 88888.00 2017-11-22 23:14:00.408 326 14085.50 14.13 56253.91 88888.00 2017-11-22 23:14:00.908 326 14085.49 14.13 56253.90 88888.00 2017-11-22 23:14:01.408 326 14085.49 14.04 56253.86 88888.00 2017-11-22 23:14:01.908 326 14085.45 13.97 56253.86 88888.00 2017-11-22 23:14:02.408 326 14085.44 14.02 56253.85 88888.00 2017-11-22 23:14:02.908 326 14085.39 13.98 56253.83 88888.00 2017-11-22 23:14:03.408 326 14085.40 13.95 56253.76 88888.00 2017-11-22 23:14:03.908 326 14085.40 13.98 56253.76 88888.00 2017-11-22 23:14:04.408 326 14085.38 13.99 56253.85 88888.00 2017-11-22 23:14:04.908 326 14085.36 13.95 56253.90 88888.00 2017-11-22 23:14:05.408 326 14085.36 14.07 56253.86 88888.00 2017-11-22 23:14:05.908 326 14085.35 14.12 56253.85 88888.00 2017-11-22 23:14:06.408 326 14085.33 14.14 56253.88 88888.00 2017-11-22 23:14:06.908 326 14085.31 14.08 56253.86 88888.00 2017-11-22 23:14:07.408 326 14085.33 14.09 56253.83 88888.00 2017-11-22 23:14:07.908 326 14085.35 14.15 56253.79 88888.00 2017-11-22 23:14:08.408 326 14085.42 14.09 56253.76 88888.00 2017-11-22 23:14:08.908 326 14085.46 14.07 56253.74 88888.00 2017-11-22 23:14:09.408 326 14085.41 14.05 56253.69 88888.00 2017-11-22 23:14:09.908 326 14085.39 14.04 56253.74 88888.00 2017-11-22 23:14:10.408 326 14085.40 14.05 56253.76 88888.00 2017-11-22 23:14:10.908 326 14085.41 14.11 56253.75 88888.00 2017-11-22 23:14:11.408 326 14085.41 14.09 56253.70 88888.00 2017-11-22 23:14:11.908 326 14085.41 14.06 56253.74 88888.00 2017-11-22 23:14:12.408 326 14085.39 14.04 56253.71 88888.00 2017-11-22 23:14:12.908 326 14085.42 14.04 56253.76 88888.00 2017-11-22 23:14:13.408 326 14085.41 14.09 56253.83 88888.00 2017-11-22 23:14:13.908 326 14085.45 14.08 56253.76 88888.00 2017-11-22 23:14:14.408 326 14085.37 14.09 56253.71 88888.00 2017-11-22 23:14:14.908 326 14085.30 14.12 56253.76 88888.00 2017-11-22 23:14:15.408 326 14085.32 14.06 56253.80 88888.00 2017-11-22 23:14:15.908 326 14085.36 14.08 56253.76 88888.00 2017-11-22 23:14:16.408 326 14085.33 14.05 56253.71 88888.00 2017-11-22 23:14:16.908 326 14085.36 14.03 56253.71 88888.00 2017-11-22 23:14:17.408 326 14085.39 14.05 56253.72 88888.00 2017-11-22 23:14:17.908 326 14085.44 14.02 56253.69 88888.00 2017-11-22 23:14:18.408 326 14085.47 13.95 56253.67 88888.00 2017-11-22 23:14:18.908 326 14085.46 13.94 56253.69 88888.00 2017-11-22 23:14:19.409 326 14085.46 13.96 56253.71 88888.00 2017-11-22 23:14:19.909 326 14085.45 14.00 56253.71 88888.00 2017-11-22 23:14:20.409 326 14085.33 14.04 56253.69 88888.00 2017-11-22 23:14:20.909 326 14085.30 14.05 56253.62 88888.00 2017-11-22 23:14:21.409 326 14085.26 13.99 56253.65 88888.00 2017-11-22 23:14:21.909 326 14085.26 13.91 56253.68 88888.00 2017-11-22 23:14:22.409 326 14085.30 13.94 56253.68 88888.00 2017-11-22 23:14:22.909 326 14085.44 13.94 56253.63 88888.00 2017-11-22 23:14:23.409 326 14085.44 13.98 56253.66 88888.00 2017-11-22 23:14:23.909 326 14085.44 13.98 56253.69 88888.00 2017-11-22 23:14:24.409 326 14085.42 14.00 56253.65 88888.00 2017-11-22 23:14:24.909 326 14085.44 14.03 56253.67 88888.00 2017-11-22 23:14:25.409 326 14085.45 14.08 56253.68 88888.00 2017-11-22 23:14:25.909 326 14085.40 14.04 56253.66 88888.00 2017-11-22 23:14:26.409 326 14085.35 13.95 56253.68 88888.00 2017-11-22 23:14:26.909 326 14085.38 13.82 56253.68 88888.00 2017-11-22 23:14:27.409 326 14085.41 13.82 56253.66 88888.00 2017-11-22 23:14:27.909 326 14085.40 13.94 56253.70 88888.00 2017-11-22 23:14:28.409 326 14085.38 14.00 56253.70 88888.00 2017-11-22 23:14:28.909 326 14085.37 13.92 56253.69 88888.00 2017-11-22 23:14:29.409 326 14085.36 13.85 56253.70 88888.00 2017-11-22 23:14:29.909 326 14085.37 13.83 56253.72 88888.00 2017-11-22 23:14:30.409 326 14085.33 13.88 56253.71 88888.00 2017-11-22 23:14:30.909 326 14085.36 13.90 56253.74 88888.00 2017-11-22 23:14:31.409 326 14085.37 13.94 56253.74 88888.00 2017-11-22 23:14:31.909 326 14085.35 13.96 56253.71 88888.00 2017-11-22 23:14:32.409 326 14085.38 13.96 56253.66 88888.00 2017-11-22 23:14:32.909 326 14085.35 14.05 56253.63 88888.00 2017-11-22 23:14:33.409 326 14085.33 14.03 56253.63 88888.00 2017-11-22 23:14:33.909 326 14085.36 14.00 56253.61 88888.00 2017-11-22 23:14:34.409 326 14085.33 13.90 56253.60 88888.00 2017-11-22 23:14:34.909 326 14085.33 13.86 56253.65 88888.00 2017-11-22 23:14:35.409 326 14085.31 13.95 56253.67 88888.00 2017-11-22 23:14:35.909 326 14085.30 13.97 56253.69 88888.00 2017-11-22 23:14:36.409 326 14085.30 13.98 56253.71 88888.00 2017-11-22 23:14:36.909 326 14085.33 13.95 56253.70 88888.00 2017-11-22 23:14:37.409 326 14085.27 13.97 56253.62 88888.00 2017-11-22 23:14:37.909 326 14085.24 13.98 56253.56 88888.00 2017-11-22 23:14:38.409 326 14085.27 13.91 56253.53 88888.00 2017-11-22 23:14:38.909 326 14085.31 13.95 56253.57 88888.00 2017-11-22 23:14:39.409 326 14085.35 13.97 56253.62 88888.00 2017-11-22 23:14:39.909 326 14085.27 13.99 56253.63 88888.00 2017-11-22 23:14:40.409 326 14085.30 14.03 56253.67 88888.00 2017-11-22 23:14:40.909 326 14085.26 13.97 56253.65 88888.00 2017-11-22 23:14:41.409 326 14085.22 13.92 56253.58 88888.00 2017-11-22 23:14:41.909 326 14085.23 13.88 56253.58 88888.00 2017-11-22 23:14:42.409 326 14085.22 13.92 56253.67 88888.00 2017-11-22 23:14:42.909 326 14085.20 13.90 56253.69 88888.00 2017-11-22 23:14:43.409 326 14085.16 13.92 56253.67 88888.00 2017-11-22 23:14:43.909 326 14085.12 13.92 56253.62 88888.00 2017-11-22 23:14:44.409 326 14085.13 13.87 56253.59 88888.00 2017-11-22 23:14:44.909 326 14085.16 13.90 56253.58 88888.00 2017-11-22 23:14:45.409 326 14085.23 13.92 56253.60 88888.00 2017-11-22 23:14:45.909 326 14085.23 13.91 56253.65 88888.00 2017-11-22 23:14:46.409 326 14085.22 13.87 56253.68 88888.00 2017-11-22 23:14:46.909 326 14085.22 13.92 56253.66 88888.00 2017-11-22 23:14:47.409 326 14085.18 13.95 56253.67 88888.00 2017-11-22 23:14:47.909 326 14085.14 13.94 56253.61 88888.00 2017-11-22 23:14:48.409 326 14085.17 13.94 56253.61 88888.00 2017-11-22 23:14:48.909 326 14085.16 13.82 56253.59 88888.00 2017-11-22 23:14:49.409 326 14085.17 13.81 56253.57 88888.00 2017-11-22 23:14:49.909 326 14085.19 13.83 56253.56 88888.00 2017-11-22 23:14:50.409 326 14085.18 13.92 56253.55 88888.00 2017-11-22 23:14:50.909 326 14085.16 13.91 56253.57 88888.00 2017-11-22 23:14:51.409 326 14085.14 13.90 56253.59 88888.00 2017-11-22 23:14:51.909 326 14085.11 13.95 56253.49 88888.00 2017-11-22 23:14:52.409 326 14085.14 13.95 56253.43 88888.00 2017-11-22 23:14:52.909 326 14085.13 13.91 56253.44 88888.00 2017-11-22 23:14:53.409 326 14085.10 13.90 56253.46 88888.00 2017-11-22 23:14:53.909 326 14085.14 13.86 56253.49 88888.00 2017-11-22 23:14:54.409 326 14085.10 13.77 56253.50 88888.00 2017-11-22 23:14:54.909 326 14085.09 13.81 56253.51 88888.00 2017-11-22 23:14:55.409 326 14085.05 13.89 56253.48 88888.00 2017-11-22 23:14:55.909 326 14085.08 13.89 56253.44 88888.00 2017-11-22 23:14:56.409 326 14085.10 13.74 56253.44 88888.00 2017-11-22 23:14:56.909 326 14085.07 13.71 56253.48 88888.00 2017-11-22 23:14:57.409 326 14085.07 13.74 56253.44 88888.00 2017-11-22 23:14:57.909 326 14085.08 13.72 56253.42 88888.00 2017-11-22 23:14:58.409 326 14085.07 13.74 56253.42 88888.00 2017-11-22 23:14:58.909 326 14085.01 13.73 56253.35 88888.00 2017-11-22 23:14:59.410 326 14084.99 13.81 56253.40 88888.00 2017-11-22 23:14:59.910 326 14084.92 13.83 56253.46 88888.00 2017-11-22 23:15:00.410 326 14084.90 13.81 56253.44 88888.00 2017-11-22 23:15:00.910 326 14084.91 13.80 56253.44 88888.00 2017-11-22 23:15:01.410 326 14084.95 13.80 56253.41 88888.00 2017-11-22 23:15:01.910 326 14084.99 13.70 56253.38 88888.00 2017-11-22 23:15:02.410 326 14085.00 13.77 56253.41 88888.00 2017-11-22 23:15:02.910 326 14084.96 13.77 56253.47 88888.00 2017-11-22 23:15:03.410 326 14084.96 13.78 56253.42 88888.00 2017-11-22 23:15:03.910 326 14084.96 13.81 56253.41 88888.00 2017-11-22 23:15:04.410 326 14084.96 13.78 56253.42 88888.00 2017-11-22 23:15:04.910 326 14084.93 13.83 56253.42 88888.00 2017-11-22 23:15:05.410 326 14084.94 13.83 56253.42 88888.00 2017-11-22 23:15:05.910 326 14084.93 13.82 56253.49 88888.00 2017-11-22 23:15:06.410 326 14084.89 13.75 56253.43 88888.00 2017-11-22 23:15:06.910 326 14084.91 13.81 56253.34 88888.00 2017-11-22 23:15:07.410 326 14084.93 13.72 56253.32 88888.00 2017-11-22 23:15:07.910 326 14084.90 13.72 56253.33 88888.00 2017-11-22 23:15:08.410 326 14084.89 13.83 56253.40 88888.00 2017-11-22 23:15:08.910 326 14084.92 13.83 56253.41 88888.00 2017-11-22 23:15:09.410 326 14084.90 13.92 56253.41 88888.00 2017-11-22 23:15:09.910 326 14084.84 13.97 56253.40 88888.00 2017-11-22 23:15:10.410 326 14084.81 13.91 56253.44 88888.00 2017-11-22 23:15:10.910 326 14084.85 13.88 56253.42 88888.00 2017-11-22 23:15:11.410 326 14084.84 13.87 56253.40 88888.00 2017-11-22 23:15:11.910 326 14084.83 13.88 56253.41 88888.00 2017-11-22 23:15:12.410 326 14084.83 13.92 56253.41 88888.00 2017-11-22 23:15:12.910 326 14084.84 13.80 56253.38 88888.00 2017-11-22 23:15:13.410 326 14084.84 13.87 56253.41 88888.00 2017-11-22 23:15:13.910 326 14084.83 13.87 56253.43 88888.00 2017-11-22 23:15:14.410 326 14084.81 14.00 56253.40 88888.00 2017-11-22 23:15:14.910 326 14084.81 14.07 56253.50 88888.00 2017-11-22 23:15:15.410 326 14084.81 14.02 56253.48 88888.00 2017-11-22 23:15:15.910 326 14084.80 13.92 56253.47 88888.00 2017-11-22 23:15:16.410 326 14084.80 13.96 56253.49 88888.00 2017-11-22 23:15:16.910 326 14084.82 13.91 56253.55 88888.00 2017-11-22 23:15:17.410 326 14084.86 13.99 56253.58 88888.00 2017-11-22 23:15:17.910 326 14084.91 13.99 56253.57 88888.00 2017-11-22 23:15:18.410 326 14084.89 13.94 56253.62 88888.00 2017-11-22 23:15:18.910 326 14084.91 13.94 56253.53 88888.00 2017-11-22 23:15:19.410 326 14084.94 13.96 56253.55 88888.00 2017-11-22 23:15:19.910 326 14084.91 13.98 56253.55 88888.00 2017-11-22 23:15:20.410 326 14084.96 14.05 56253.49 88888.00 2017-11-22 23:15:20.910 326 14084.96 14.04 56253.53 88888.00 2017-11-22 23:15:21.410 326 14084.93 14.02 56253.59 88888.00 2017-11-22 23:15:21.910 326 14084.96 14.05 56253.55 88888.00 2017-11-22 23:15:22.410 326 14084.95 14.08 56253.52 88888.00 2017-11-22 23:15:22.910 326 14084.95 14.09 56253.56 88888.00 2017-11-22 23:15:23.410 326 14084.92 14.11 56253.60 88888.00 2017-11-22 23:15:23.910 326 14084.91 14.12 56253.53 88888.00 2017-11-22 23:15:24.410 326 14084.86 14.11 56253.50 88888.00 2017-11-22 23:15:24.910 326 14084.83 14.15 56253.51 88888.00 2017-11-22 23:15:25.410 326 14084.84 14.16 56253.59 88888.00 2017-11-22 23:15:25.910 326 14084.87 14.16 56253.57 88888.00 2017-11-22 23:15:26.410 326 14084.85 14.11 56253.55 88888.00 2017-11-22 23:15:26.910 326 14084.86 14.14 56253.58 88888.00 2017-11-22 23:15:27.410 326 14084.84 14.09 56253.60 88888.00 2017-11-22 23:15:27.910 326 14084.83 14.11 56253.58 88888.00 2017-11-22 23:15:28.410 326 14084.85 14.07 56253.65 88888.00 2017-11-22 23:15:28.910 326 14084.89 14.02 56253.69 88888.00 2017-11-22 23:15:29.410 326 14084.91 14.07 56253.65 88888.00 2017-11-22 23:15:29.910 326 14084.91 14.12 56253.59 88888.00 2017-11-22 23:15:30.410 326 14084.91 14.02 56253.58 88888.00 2017-11-22 23:15:30.910 326 14084.89 14.08 56253.62 88888.00 2017-11-22 23:15:31.410 326 14084.91 14.03 56253.65 88888.00 2017-11-22 23:15:31.910 326 14084.91 14.12 56253.67 88888.00 2017-11-22 23:15:32.410 326 14084.92 14.14 56253.69 88888.00 2017-11-22 23:15:32.910 326 14084.91 14.16 56253.70 88888.00 2017-11-22 23:15:33.410 326 14084.93 14.16 56253.70 88888.00 2017-11-22 23:15:33.910 326 14084.92 14.21 56253.72 88888.00 2017-11-22 23:15:34.410 326 14084.93 14.26 56253.72 88888.00 2017-11-22 23:15:34.910 326 14084.91 14.26 56253.72 88888.00 2017-11-22 23:15:35.410 326 14084.91 14.24 56253.75 88888.00 2017-11-22 23:15:35.910 326 14084.91 14.25 56253.72 88888.00 2017-11-22 23:15:36.410 326 14084.92 14.20 56253.76 88888.00 2017-11-22 23:15:36.910 326 14084.93 14.25 56253.75 88888.00 2017-11-22 23:15:37.410 326 14084.95 14.32 56253.77 88888.00 2017-11-22 23:15:37.910 326 14084.98 14.29 56253.79 88888.00 2017-11-22 23:15:38.410 326 14085.00 14.24 56253.79 88888.00 2017-11-22 23:15:38.910 326 14085.05 14.25 56253.80 88888.00 2017-11-22 23:15:39.411 326 14085.02 14.26 56253.77 88888.00 2017-11-22 23:15:39.911 326 14085.02 14.25 56253.77 88888.00 2017-11-22 23:15:40.411 326 14085.07 14.25 56253.81 88888.00 2017-11-22 23:15:40.911 326 14085.10 14.28 56253.85 88888.00 2017-11-22 23:15:41.411 326 14085.10 14.31 56253.86 88888.00 2017-11-22 23:15:41.911 326 14085.08 14.30 56253.79 88888.00 2017-11-22 23:15:42.411 326 14085.07 14.36 56253.75 88888.00 2017-11-22 23:15:42.911 326 14085.09 14.33 56253.76 88888.00 2017-11-22 23:15:43.411 326 14085.08 14.32 56253.75 88888.00 2017-11-22 23:15:43.911 326 14085.04 14.40 56253.69 88888.00 2017-11-22 23:15:44.411 326 14085.05 14.40 56253.72 88888.00 2017-11-22 23:15:44.911 326 14085.08 14.40 56253.74 88888.00 2017-11-22 23:15:45.411 326 14085.04 14.39 56253.70 88888.00 2017-11-22 23:15:45.911 326 14085.04 14.37 56253.70 88888.00 2017-11-22 23:15:46.411 326 14085.05 14.40 56253.74 88888.00 2017-11-22 23:15:46.911 326 14085.02 14.39 56253.70 88888.00 2017-11-22 23:15:47.411 326 14085.00 14.40 56253.74 88888.00 2017-11-22 23:15:47.911 326 14085.01 14.39 56253.78 88888.00 2017-11-22 23:15:48.411 326 14085.02 14.42 56253.84 88888.00 2017-11-22 23:15:48.911 326 14085.07 14.45 56253.88 88888.00 2017-11-22 23:15:49.411 326 14085.04 14.40 56253.86 88888.00 2017-11-22 23:15:49.911 326 14085.03 14.45 56253.86 88888.00 2017-11-22 23:15:50.411 326 14085.07 14.54 56253.86 88888.00 2017-11-22 23:15:50.911 326 14085.16 14.58 56253.83 88888.00 2017-11-22 23:15:51.411 326 14085.20 14.55 56253.86 88888.00 2017-11-22 23:15:51.911 326 14085.18 14.54 56253.88 88888.00 2017-11-22 23:15:52.411 326 14085.14 14.54 56253.91 88888.00 2017-11-22 23:15:52.911 326 14085.14 14.54 56253.89 88888.00 2017-11-22 23:15:53.411 326 14085.16 14.47 56253.89 88888.00 2017-11-22 23:15:53.911 326 14085.17 14.46 56253.88 88888.00 2017-11-22 23:15:54.411 326 14085.21 14.46 56253.89 88888.00 2017-11-22 23:15:54.911 326 14085.18 14.37 56253.90 88888.00 2017-11-22 23:15:55.411 326 14085.16 14.45 56253.84 88888.00 2017-11-22 23:15:55.911 326 14085.16 14.47 56253.80 88888.00 2017-11-22 23:15:56.411 326 14085.17 14.49 56253.89 88888.00 2017-11-22 23:15:56.911 326 14085.17 14.56 56253.93 88888.00 2017-11-22 23:15:57.411 326 14085.12 14.56 56253.87 88888.00 2017-11-22 23:15:57.911 326 14085.17 14.53 56253.83 88888.00 2017-11-22 23:15:58.411 326 14085.21 14.58 56253.79 88888.00 2017-11-22 23:15:58.911 326 14085.20 14.57 56253.86 88888.00 2017-11-22 23:15:59.411 326 14085.16 14.50 56253.86 88888.00 2017-11-22 23:15:59.911 326 14085.14 14.56 56253.85 88888.00 2017-11-22 23:16:00.411 326 14085.16 14.63 56253.88 88888.00 2017-11-22 23:16:00.911 326 14085.17 14.57 56253.87 88888.00 2017-11-22 23:16:01.411 326 14085.21 14.56 56253.83 88888.00 2017-11-22 23:16:01.911 326 14085.22 14.60 56253.83 88888.00 2017-11-22 23:16:02.411 326 14085.21 14.53 56253.81 88888.00 2017-11-22 23:16:02.911 326 14085.23 14.54 56253.85 88888.00 2017-11-22 23:16:03.411 326 14085.23 14.57 56253.79 88888.00 2017-11-22 23:16:03.911 326 14085.19 14.59 56253.77 88888.00 2017-11-22 23:16:04.411 326 14085.27 14.64 56253.81 88888.00 2017-11-22 23:16:04.911 326 14085.29 14.60 56253.90 88888.00 2017-11-22 23:16:05.411 326 14085.24 14.71 56253.93 88888.00 2017-11-22 23:16:05.911 326 14085.24 14.74 56253.90 88888.00 2017-11-22 23:16:06.411 326 14085.23 14.74 56253.93 88888.00 2017-11-22 23:16:06.911 326 14085.22 14.77 56253.91 88888.00 2017-11-22 23:16:07.411 326 14085.20 14.70 56253.86 88888.00 2017-11-22 23:16:07.911 326 14085.22 14.76 56253.93 88888.00 2017-11-22 23:16:08.411 326 14085.23 14.75 56253.99 88888.00 2017-11-22 23:16:08.911 326 14085.21 14.74 56254.04 88888.00 2017-11-22 23:16:09.411 326 14085.23 14.68 56253.98 88888.00 2017-11-22 23:16:09.911 326 14085.23 14.71 56253.91 88888.00 2017-11-22 23:16:10.411 326 14085.22 14.80 56253.94 88888.00 2017-11-22 23:16:10.911 326 14085.24 14.81 56253.98 88888.00 2017-11-22 23:16:11.411 326 14085.24 14.79 56254.02 88888.00 2017-11-22 23:16:11.911 326 14085.27 14.83 56253.91 88888.00 2017-11-22 23:16:12.411 326 14085.29 14.89 56253.88 88888.00 2017-11-22 23:16:12.911 326 14085.24 14.90 56253.91 88888.00 2017-11-22 23:16:13.411 326 14085.18 14.81 56253.96 88888.00 2017-11-22 23:16:13.911 326 14085.17 14.88 56254.04 88888.00 2017-11-22 23:16:14.411 326 14085.16 14.89 56254.06 88888.00 2017-11-22 23:16:14.911 326 14085.16 14.79 56254.02 88888.00 2017-11-22 23:16:15.411 326 14085.19 14.81 56253.99 88888.00 2017-11-22 23:16:15.911 326 14085.16 14.89 56253.98 88888.00 2017-11-22 23:16:16.411 326 14085.14 14.81 56254.07 88888.00 2017-11-22 23:16:16.911 326 14085.17 14.75 56254.10 88888.00 2017-11-22 23:16:17.411 326 14085.21 14.77 56254.09 88888.00 2017-11-22 23:16:17.911 326 14085.20 14.83 56254.09 88888.00 2017-11-22 23:16:18.411 326 14085.18 14.76 56254.06 88888.00 2017-11-22 23:16:18.911 326 14085.18 14.90 56254.07 88888.00 2017-11-22 23:16:19.412 326 14085.18 14.90 56254.10 88888.00 2017-11-22 23:16:19.912 326 14085.17 14.96 56254.04 88888.00 2017-11-22 23:16:20.412 326 14085.17 14.92 56254.08 88888.00 2017-11-22 23:16:20.912 326 14085.19 15.00 56254.16 88888.00 2017-11-22 23:16:21.412 326 14085.19 14.96 56254.23 88888.00 2017-11-22 23:16:21.912 326 14085.22 14.99 56254.24 88888.00 2017-11-22 23:16:22.412 326 14085.18 14.93 56254.24 88888.00 2017-11-22 23:16:22.912 326 14085.18 14.99 56254.22 88888.00 2017-11-22 23:16:23.412 326 14085.21 14.96 56254.22 88888.00 2017-11-22 23:16:23.912 326 14085.24 14.95 56254.22 88888.00 2017-11-22 23:16:24.412 326 14085.23 14.90 56254.31 88888.00 2017-11-22 23:16:24.912 326 14085.23 14.87 56254.35 88888.00 2017-11-22 23:16:25.412 326 14085.21 14.89 56254.34 88888.00 2017-11-22 23:16:25.912 326 14085.22 15.02 56254.33 88888.00 2017-11-22 23:16:26.412 326 14085.24 15.15 56254.33 88888.00 2017-11-22 23:16:26.912 326 14085.19 15.10 56254.37 88888.00 2017-11-22 23:16:27.412 326 14085.16 15.00 56254.37 88888.00 2017-11-22 23:16:27.912 326 14085.19 15.07 56254.36 88888.00 2017-11-22 23:16:28.412 326 14085.23 15.08 56254.37 88888.00 2017-11-22 23:16:28.912 326 14085.22 15.14 56254.36 88888.00 2017-11-22 23:16:29.412 326 14085.21 15.08 56254.36 88888.00 2017-11-22 23:16:29.912 326 14085.21 15.06 56254.37 88888.00 2017-11-22 23:16:30.412 326 14085.20 15.10 56254.38 88888.00 2017-11-22 23:16:30.912 326 14085.19 15.02 56254.40 88888.00 2017-11-22 23:16:31.412 326 14085.18 15.07 56254.40 88888.00 2017-11-22 23:16:31.912 326 14085.14 15.10 56254.41 88888.00 2017-11-22 23:16:32.412 326 14085.11 15.02 56254.42 88888.00 2017-11-22 23:16:32.912 326 14085.12 15.04 56254.49 88888.00 2017-11-22 23:16:33.412 326 14085.12 15.10 56254.50 88888.00 2017-11-22 23:16:33.912 326 14085.10 15.13 56254.53 88888.00 2017-11-22 23:16:34.412 326 14085.13 15.10 56254.55 88888.00 2017-11-22 23:16:34.912 326 14085.13 15.08 56254.60 88888.00 2017-11-22 23:16:35.412 326 14085.18 15.21 56254.62 88888.00 2017-11-22 23:16:35.912 326 14085.19 15.22 56254.52 88888.00 2017-11-22 23:16:36.412 326 14085.18 15.25 56254.45 88888.00 2017-11-22 23:16:36.912 326 14085.19 15.29 56254.53 88888.00 2017-11-22 23:16:37.412 326 14085.22 15.32 56254.61 88888.00 2017-11-22 23:16:37.912 326 14085.24 15.31 56254.64 88888.00 2017-11-22 23:16:38.412 326 14085.21 15.26 56254.64 88888.00 2017-11-22 23:16:38.912 326 14085.26 15.32 56254.64 88888.00 2017-11-22 23:16:39.412 326 14085.27 15.34 56254.62 88888.00 2017-11-22 23:16:39.912 326 14085.27 15.36 56254.62 88888.00 2017-11-22 23:16:40.412 326 14085.29 15.32 56254.62 88888.00 2017-11-22 23:16:40.912 326 14085.32 15.38 56254.66 88888.00 2017-11-22 23:16:41.412 326 14085.29 15.36 56254.71 88888.00 2017-11-22 23:16:41.912 326 14085.29 15.38 56254.65 88888.00 2017-11-22 23:16:42.412 326 14085.33 15.32 56254.62 88888.00 2017-11-22 23:16:42.912 326 14085.35 15.32 56254.68 88888.00 2017-11-22 23:16:43.412 326 14085.38 15.40 56254.75 88888.00 2017-11-22 23:16:43.912 326 14085.42 15.42 56254.72 88888.00 2017-11-22 23:16:44.412 326 14085.44 15.46 56254.64 88888.00 2017-11-22 23:16:44.912 326 14085.42 15.39 56254.70 88888.00 2017-11-22 23:16:45.412 326 14085.42 15.39 56254.66 88888.00 2017-11-22 23:16:45.912 326 14085.44 15.43 56254.64 88888.00 2017-11-22 23:16:46.412 326 14085.45 15.49 56254.64 88888.00 2017-11-22 23:16:46.912 326 14085.45 15.56 56254.71 88888.00 2017-11-22 23:16:47.412 326 14085.46 15.58 56254.73 88888.00 2017-11-22 23:16:47.912 326 14085.49 15.65 56254.74 88888.00 2017-11-22 23:16:48.412 326 14085.56 15.59 56254.72 88888.00 2017-11-22 23:16:48.912 326 14085.59 15.56 56254.71 88888.00 2017-11-22 23:16:49.412 326 14085.61 15.60 56254.75 88888.00 2017-11-22 23:16:49.912 326 14085.60 15.67 56254.79 88888.00 2017-11-22 23:16:50.412 326 14085.64 15.55 56254.78 88888.00 2017-11-22 23:16:50.912 326 14085.66 15.66 56254.80 88888.00 2017-11-22 23:16:51.412 326 14085.69 15.70 56254.78 88888.00 2017-11-22 23:16:51.912 326 14085.72 15.74 56254.75 88888.00 2017-11-22 23:16:52.412 326 14085.72 15.82 56254.77 88888.00 2017-11-22 23:16:52.912 326 14085.73 15.73 56254.80 88888.00 2017-11-22 23:16:53.412 326 14085.74 15.73 56254.83 88888.00 2017-11-22 23:16:53.912 326 14085.76 15.75 56254.89 88888.00 2017-11-22 23:16:54.412 326 14085.79 15.74 56254.87 88888.00 2017-11-22 23:16:54.912 326 14085.86 15.66 56254.84 88888.00 2017-11-22 23:16:55.412 326 14085.86 15.72 56254.84 88888.00 2017-11-22 23:16:55.912 326 14085.89 15.76 56254.89 88888.00 2017-11-22 23:16:56.412 326 14085.89 15.82 56254.84 88888.00 2017-11-22 23:16:56.912 326 14085.91 15.80 56254.82 88888.00 2017-11-22 23:16:57.412 326 14085.91 15.84 56254.85 88888.00 2017-11-22 23:16:57.912 326 14085.93 15.80 56254.84 88888.00 2017-11-22 23:16:58.412 326 14085.95 15.80 56254.85 88888.00 2017-11-22 23:16:58.912 326 14085.94 15.82 56254.89 88888.00 2017-11-22 23:16:59.412 326 14085.94 15.76 56254.87 88888.00 2017-11-22 23:16:59.912 326 14085.95 15.81 56254.96 88888.00 2017-11-22 23:17:00.412 326 14085.96 15.86 56254.94 88888.00 2017-11-22 23:17:00.912 326 14085.98 15.81 56254.96 88888.00 2017-11-22 23:17:01.412 326 14086.00 15.75 56254.98 88888.00 2017-11-22 23:17:01.912 326 14086.02 15.86 56254.97 88888.00 2017-11-22 23:17:02.412 326 14086.02 15.89 56254.98 88888.00 2017-11-22 23:17:02.912 326 14086.03 15.92 56255.01 88888.00 2017-11-22 23:17:03.412 326 14086.02 15.95 56254.92 88888.00 2017-11-22 23:17:03.912 326 14086.03 15.91 56254.90 88888.00 2017-11-22 23:17:04.413 326 14086.07 15.89 56254.93 88888.00 2017-11-22 23:17:04.913 326 14086.06 15.93 56254.94 88888.00 2017-11-22 23:17:05.413 326 14086.07 15.94 56254.90 88888.00 2017-11-22 23:17:05.913 326 14086.07 15.86 56254.91 88888.00 2017-11-22 23:17:06.413 326 14086.10 15.83 56254.92 88888.00 2017-11-22 23:17:06.913 326 14086.11 15.87 56254.92 88888.00 2017-11-22 23:17:07.413 326 14086.11 15.86 56254.96 88888.00 2017-11-22 23:17:07.913 326 14086.10 15.92 56254.90 88888.00 2017-11-22 23:17:08.413 326 14086.11 15.94 56254.83 88888.00 2017-11-22 23:17:08.913 326 14086.12 16.01 56254.79 88888.00 2017-11-22 23:17:09.413 326 14086.13 15.92 56254.79 88888.00 2017-11-22 23:17:09.913 326 14086.11 15.87 56254.85 88888.00 2017-11-22 23:17:10.413 326 14086.13 15.89 56254.85 88888.00 2017-11-22 23:17:10.913 326 14086.13 15.83 56254.84 88888.00 2017-11-22 23:17:11.413 326 14086.14 15.87 56254.81 88888.00 2017-11-22 23:17:11.913 326 14086.14 15.95 56254.87 88888.00 2017-11-22 23:17:12.413 326 14086.14 15.91 56254.89 88888.00 2017-11-22 23:17:12.913 326 14086.18 15.92 56254.88 88888.00 2017-11-22 23:17:13.413 326 14086.21 15.89 56254.81 88888.00 2017-11-22 23:17:13.913 326 14086.22 15.91 56254.80 88888.00 2017-11-22 23:17:14.413 326 14086.22 15.89 56254.79 88888.00 2017-11-22 23:17:14.913 326 14086.23 15.87 56254.81 88888.00 2017-11-22 23:17:15.413 326 14086.18 15.91 56254.75 88888.00 2017-11-22 23:17:15.913 326 14086.15 15.99 56254.73 88888.00 2017-11-22 23:17:16.413 326 14086.19 15.95 56254.78 88888.00 2017-11-22 23:17:16.913 326 14086.23 15.91 56254.81 88888.00 2017-11-22 23:17:17.413 326 14086.21 15.93 56254.83 88888.00 2017-11-22 23:17:17.913 326 14086.22 15.93 56254.81 88888.00 2017-11-22 23:17:18.413 326 14086.25 15.99 56254.84 88888.00 2017-11-22 23:17:18.913 326 14086.30 16.03 56254.88 88888.00 2017-11-22 23:17:19.413 326 14086.29 16.00 56254.81 88888.00 2017-11-22 23:17:19.913 326 14086.28 15.98 56254.78 88888.00 2017-11-22 23:17:20.413 326 14086.29 16.02 56254.80 88888.00 2017-11-22 23:17:20.913 326 14086.31 16.03 56254.73 88888.00 2017-11-22 23:17:21.413 326 14086.30 16.08 56254.69 88888.00 2017-11-22 23:17:21.913 326 14086.29 16.12 56254.70 88888.00 2017-11-22 23:17:22.413 326 14086.30 16.03 56254.72 88888.00 2017-11-22 23:17:22.913 326 14086.24 16.10 56254.72 88888.00 2017-11-22 23:17:23.413 326 14086.21 16.10 56254.72 88888.00 2017-11-22 23:17:23.913 326 14086.28 16.12 56254.70 88888.00 2017-11-22 23:17:24.413 326 14086.31 16.11 56254.71 88888.00 2017-11-22 23:17:24.913 326 14086.33 16.09 56254.71 88888.00 2017-11-22 23:17:25.413 326 14086.31 16.02 56254.71 88888.00 2017-11-22 23:17:25.913 326 14086.32 16.10 56254.63 88888.00 2017-11-22 23:17:26.413 326 14086.35 16.16 56254.56 88888.00 2017-11-22 23:17:26.913 326 14086.33 16.08 56254.56 88888.00 2017-11-22 23:17:27.413 326 14086.31 16.12 56254.53 88888.00 2017-11-22 23:17:27.913 326 14086.31 16.14 56254.53 88888.00 2017-11-22 23:17:28.413 326 14086.30 16.06 56254.52 88888.00 2017-11-22 23:17:28.913 326 14086.31 16.11 56254.50 88888.00 2017-11-22 23:17:29.413 326 14086.35 16.06 56254.49 88888.00 2017-11-22 23:17:29.913 326 14086.35 15.93 56254.51 88888.00 2017-11-22 23:17:30.413 326 14086.33 16.01 56254.47 88888.00 2017-11-22 23:17:30.913 326 14086.32 16.03 56254.42 88888.00 2017-11-22 23:17:31.413 326 14086.31 16.00 56254.41 88888.00 2017-11-22 23:17:31.913 326 14086.31 15.89 56254.33 88888.00 2017-11-22 23:17:32.413 326 14086.31 15.87 56254.31 88888.00 2017-11-22 23:17:32.913 326 14086.32 15.86 56254.33 88888.00 2017-11-22 23:17:33.413 326 14086.33 15.90 56254.38 88888.00 2017-11-22 23:17:33.913 326 14086.32 15.95 56254.37 88888.00 2017-11-22 23:17:34.413 326 14086.33 16.03 56254.37 88888.00 2017-11-22 23:17:34.913 326 14086.39 15.97 56254.36 88888.00 2017-11-22 23:17:35.413 326 14086.35 15.90 56254.37 88888.00 2017-11-22 23:17:35.913 326 14086.35 15.92 56254.36 88888.00 2017-11-22 23:17:36.413 326 14086.33 15.90 56254.26 88888.00 2017-11-22 23:17:36.913 326 14086.29 15.97 56254.31 88888.00 2017-11-22 23:17:37.413 326 14086.29 15.98 56254.37 88888.00 2017-11-22 23:17:37.913 326 14086.34 15.99 56254.40 88888.00 2017-11-22 23:17:38.413 326 14086.34 16.00 56254.36 88888.00 2017-11-22 23:17:38.913 326 14086.38 16.01 56254.33 88888.00 2017-11-22 23:17:39.413 326 14086.35 16.01 56254.31 88888.00 2017-11-22 23:17:39.913 326 14086.39 15.94 56254.24 88888.00 2017-11-22 23:17:40.413 326 14086.42 15.90 56254.32 88888.00 2017-11-22 23:17:40.913 326 14086.39 15.87 56254.34 88888.00 2017-11-22 23:17:41.413 326 14086.41 15.93 56254.26 88888.00 2017-11-22 23:17:41.913 326 14086.41 15.92 56254.26 88888.00 2017-11-22 23:17:42.404 326 14086.38 15.90 56254.23 88888.00 2017-11-22 23:17:42.904 326 14086.37 15.94 56254.22 88888.00 2017-11-22 23:17:43.404 326 14086.34 15.91 56254.22 88888.00 2017-11-22 23:17:43.904 326 14086.28 16.01 56254.22 88888.00 2017-11-22 23:17:44.404 326 14086.23 16.03 56254.25 88888.00 2017-11-22 23:17:44.904 326 14086.21 15.99 56254.19 88888.00 2017-11-22 23:17:45.404 326 14086.21 16.04 56254.12 88888.00 2017-11-22 23:17:45.904 326 14086.20 15.95 56254.13 88888.00 2017-11-22 23:17:46.404 326 14086.18 15.82 56254.15 88888.00 2017-11-22 23:17:46.904 326 14086.18 15.89 56254.08 88888.00 2017-11-22 23:17:47.404 326 14086.18 15.89 56254.09 88888.00 2017-11-22 23:17:47.904 326 14086.16 15.93 56254.05 88888.00 2017-11-22 23:17:48.404 326 14086.18 15.90 56254.08 88888.00 2017-11-22 23:17:48.904 326 14086.18 15.90 56254.10 88888.00 2017-11-22 23:17:49.404 326 14086.16 15.98 56254.10 88888.00 2017-11-22 23:17:49.904 326 14086.14 16.01 56254.07 88888.00 2017-11-22 23:17:50.404 326 14086.12 15.99 56254.06 88888.00 2017-11-22 23:17:50.904 326 14086.10 15.98 56253.99 88888.00 2017-11-22 23:17:51.404 326 14086.07 15.91 56253.97 88888.00 2017-11-22 23:17:51.904 326 14086.04 15.86 56253.97 88888.00 2017-11-22 23:17:52.404 326 14086.09 15.92 56254.03 88888.00 2017-11-22 23:17:52.904 326 14086.09 15.94 56254.06 88888.00 2017-11-22 23:17:53.404 326 14086.04 15.91 56253.98 88888.00 2017-11-22 23:17:53.904 326 14086.05 15.85 56253.94 88888.00 2017-11-22 23:17:54.404 326 14086.04 15.89 56253.97 88888.00 2017-11-22 23:17:54.904 326 14086.02 15.86 56253.94 88888.00 2017-11-22 23:17:55.404 326 14086.00 15.87 56253.96 88888.00 2017-11-22 23:17:55.904 326 14085.96 15.89 56253.93 88888.00 2017-11-22 23:17:56.404 326 14085.97 15.84 56253.90 88888.00 2017-11-22 23:17:56.904 326 14086.00 15.78 56253.89 88888.00 2017-11-22 23:17:57.404 326 14085.96 15.81 56253.88 88888.00 2017-11-22 23:17:57.904 326 14085.96 15.80 56253.94 88888.00 2017-11-22 23:17:58.404 326 14085.95 15.86 56253.95 88888.00 2017-11-22 23:17:58.904 326 14085.96 15.84 56253.96 88888.00 2017-11-22 23:17:59.404 326 14085.95 15.80 56254.00 88888.00 2017-11-22 23:17:59.904 326 14085.93 15.85 56253.96 88888.00 2017-11-22 23:18:00.404 326 14085.92 15.87 56253.91 88888.00 2017-11-22 23:18:00.904 326 14085.87 15.87 56253.89 88888.00 2017-11-22 23:18:01.404 326 14085.86 15.85 56253.90 88888.00 2017-11-22 23:18:01.904 326 14085.88 15.80 56253.88 88888.00 2017-11-22 23:18:02.404 326 14085.87 15.67 56253.84 88888.00 2017-11-22 23:18:02.904 326 14085.87 15.66 56253.83 88888.00 2017-11-22 23:18:03.404 326 14085.91 15.65 56253.84 88888.00 2017-11-22 23:18:03.904 326 14085.95 15.67 56253.79 88888.00 2017-11-22 23:18:04.404 326 14085.95 15.70 56253.75 88888.00 2017-11-22 23:18:04.904 326 14085.97 15.78 56253.71 88888.00 2017-11-22 23:18:05.404 326 14085.98 15.82 56253.76 88888.00 2017-11-22 23:18:05.904 326 14085.97 15.77 56253.75 88888.00 2017-11-22 23:18:06.404 326 14085.95 15.65 56253.75 88888.00 2017-11-22 23:18:06.904 326 14085.92 15.52 56253.74 88888.00 2017-11-22 23:18:07.404 326 14085.91 15.51 56253.68 88888.00 2017-11-22 23:18:07.904 326 14085.91 15.51 56253.60 88888.00 2017-11-22 23:18:08.404 326 14085.92 15.52 56253.65 88888.00 2017-11-22 23:18:08.904 326 14085.87 15.49 56253.62 88888.00 2017-11-22 23:18:09.404 326 14085.82 15.44 56253.56 88888.00 2017-11-22 23:18:09.904 326 14085.84 15.49 56253.57 88888.00 2017-11-22 23:18:10.404 326 14085.82 15.47 56253.51 88888.00 2017-11-22 23:18:10.904 326 14085.76 15.52 56253.48 88888.00 2017-11-22 23:18:11.404 326 14085.77 15.50 56253.50 88888.00 2017-11-22 23:18:11.904 326 14085.74 15.46 56253.48 88888.00 2017-11-22 23:18:12.404 326 14085.74 15.39 56253.43 88888.00 2017-11-22 23:18:12.904 326 14085.75 15.42 56253.33 88888.00 2017-11-22 23:18:13.404 326 14085.75 15.43 56253.32 88888.00 2017-11-22 23:18:13.904 326 14085.74 15.44 56253.37 88888.00 2017-11-22 23:18:14.404 326 14085.72 15.44 56253.33 88888.00 2017-11-22 23:18:14.904 326 14085.69 15.44 56253.29 88888.00 2017-11-22 23:18:15.404 326 14085.68 15.43 56253.28 88888.00 2017-11-22 23:18:15.904 326 14085.67 15.42 56253.24 88888.00 2017-11-22 23:18:16.404 326 14085.67 15.31 56253.12 88888.00 2017-11-22 23:18:16.904 326 14085.66 15.32 56253.15 88888.00 2017-11-22 23:18:17.404 326 14085.60 15.40 56253.21 88888.00 2017-11-22 23:18:17.904 326 14085.60 15.33 56253.15 88888.00 2017-11-22 23:18:18.404 326 14085.58 15.27 56253.09 88888.00 2017-11-22 23:18:18.904 326 14085.56 15.30 56253.10 88888.00 2017-11-22 23:18:19.404 326 14085.57 15.29 56253.11 88888.00 2017-11-22 23:18:19.904 326 14085.55 15.22 56253.12 88888.00 2017-11-22 23:18:20.404 326 14085.52 15.18 56253.03 88888.00 2017-11-22 23:18:20.904 326 14085.50 15.21 56253.01 88888.00 2017-11-22 23:18:21.404 326 14085.50 15.22 56253.01 88888.00 2017-11-22 23:18:21.904 326 14085.51 15.25 56252.99 88888.00 2017-11-22 23:18:22.404 326 14085.45 15.23 56253.00 88888.00 2017-11-22 23:18:22.904 326 14085.39 15.22 56252.99 88888.00 2017-11-22 23:18:23.404 326 14085.40 15.29 56252.97 88888.00 2017-11-22 23:18:23.904 326 14085.40 15.24 56252.95 88888.00 2017-11-22 23:18:24.404 326 14085.38 15.10 56252.84 88888.00 2017-11-22 23:18:24.904 326 14085.33 15.07 56252.83 88888.00 2017-11-22 23:18:25.404 326 14085.33 14.99 56252.84 88888.00 2017-11-22 23:18:25.904 326 14085.30 15.08 56252.78 88888.00 2017-11-22 23:18:26.404 326 14085.27 15.14 56252.78 88888.00 2017-11-22 23:18:26.904 326 14085.27 15.00 56252.74 88888.00 2017-11-22 23:18:27.405 326 14085.27 14.96 56252.72 88888.00 2017-11-22 23:18:27.905 326 14085.28 15.04 56252.73 88888.00 2017-11-22 23:18:28.405 326 14085.26 14.98 56252.75 88888.00 2017-11-22 23:18:28.905 326 14085.27 14.93 56252.75 88888.00 2017-11-22 23:18:29.405 326 14085.26 15.00 56252.76 88888.00 2017-11-22 23:18:29.905 326 14085.26 15.02 56252.69 88888.00 2017-11-22 23:18:30.405 326 14085.23 14.98 56252.67 88888.00 2017-11-22 23:18:30.905 326 14085.19 14.98 56252.68 88888.00 2017-11-22 23:18:31.405 326 14085.17 14.99 56252.64 88888.00 2017-11-22 23:18:31.905 326 14085.14 14.92 56252.67 88888.00 2017-11-22 23:18:32.405 326 14085.12 14.88 56252.74 88888.00 2017-11-22 23:18:32.905 326 14085.09 14.88 56252.72 88888.00 2017-11-22 23:18:33.405 326 14085.08 14.83 56252.65 88888.00 2017-11-22 23:18:33.905 326 14085.08 14.91 56252.66 88888.00 2017-11-22 23:18:34.405 326 14085.08 14.89 56252.63 88888.00 2017-11-22 23:18:34.905 326 14085.05 14.90 56252.65 88888.00 2017-11-22 23:18:35.405 326 14085.03 14.91 56252.60 88888.00 2017-11-22 23:18:35.905 326 14085.04 14.87 56252.52 88888.00 2017-11-22 23:18:36.405 326 14085.00 14.83 56252.47 88888.00 2017-11-22 23:18:36.905 326 14084.99 14.81 56252.53 88888.00 2017-11-22 23:18:37.405 326 14085.01 14.77 56252.55 88888.00 2017-11-22 23:18:37.905 326 14084.98 14.79 56252.48 88888.00 2017-11-22 23:18:38.405 326 14084.95 14.71 56252.46 88888.00 2017-11-22 23:18:38.905 326 14084.96 14.71 56252.46 88888.00 2017-11-22 23:18:39.405 326 14084.94 14.73 56252.48 88888.00 2017-11-22 23:18:39.905 326 14084.93 14.70 56252.52 88888.00 2017-11-22 23:18:40.405 326 14084.93 14.66 56252.44 88888.00 2017-11-22 23:18:40.905 326 14084.91 14.56 56252.44 88888.00 2017-11-22 23:18:41.405 326 14084.91 14.63 56252.43 88888.00 2017-11-22 23:18:41.905 326 14084.89 14.66 56252.44 88888.00 2017-11-22 23:18:42.405 326 14084.86 14.58 56252.41 88888.00 2017-11-22 23:18:42.905 326 14084.84 14.62 56252.46 88888.00 2017-11-22 23:18:43.405 326 14084.84 14.57 56252.41 88888.00 2017-11-22 23:18:43.905 326 14084.84 14.56 56252.39 88888.00 2017-11-22 23:18:44.405 326 14084.83 14.60 56252.45 88888.00 2017-11-22 23:18:44.905 326 14084.83 14.58 56252.44 88888.00 2017-11-22 23:18:45.405 326 14084.84 14.60 56252.43 88888.00 2017-11-22 23:18:45.905 326 14084.82 14.57 56252.39 88888.00 2017-11-22 23:18:46.405 326 14084.81 14.47 56252.36 88888.00 2017-11-22 23:18:46.905 326 14084.81 14.49 56252.35 88888.00 2017-11-22 23:18:47.405 326 14084.79 14.51 56252.31 88888.00 2017-11-22 23:18:47.905 326 14084.79 14.51 56252.31 88888.00 2017-11-22 23:18:48.405 326 14084.77 14.51 56252.35 88888.00 2017-11-22 23:18:48.905 326 14084.76 14.56 56252.36 88888.00 2017-11-22 23:18:49.405 326 14084.79 14.56 56252.39 88888.00 2017-11-22 23:18:49.905 326 14084.72 14.54 56252.46 88888.00 2017-11-22 23:18:50.405 326 14084.72 14.56 56252.43 88888.00 2017-11-22 23:18:50.905 326 14084.71 14.48 56252.35 88888.00 2017-11-22 23:18:51.405 326 14084.72 14.51 56252.36 88888.00 2017-11-22 23:18:51.905 326 14084.66 14.53 56252.36 88888.00 2017-11-22 23:18:52.405 326 14084.58 14.60 56252.39 88888.00 2017-11-22 23:18:52.905 326 14084.58 14.62 56252.41 88888.00 2017-11-22 23:18:53.405 326 14084.62 14.58 56252.46 88888.00 2017-11-22 23:18:53.905 326 14084.63 14.53 56252.43 88888.00 2017-11-22 23:18:54.405 326 14084.58 14.54 56252.36 88888.00 2017-11-22 23:18:54.905 326 14084.59 14.49 56252.35 88888.00 2017-11-22 23:18:55.405 326 14084.59 14.42 56252.36 88888.00 2017-11-22 23:18:55.905 326 14084.63 14.49 56252.33 88888.00 2017-11-22 23:18:56.405 326 14084.58 14.43 56252.24 88888.00 2017-11-22 23:18:56.905 326 14084.53 14.42 56252.24 88888.00 2017-11-22 23:18:57.405 326 14084.53 14.48 56252.28 88888.00 2017-11-22 23:18:57.905 326 14084.53 14.49 56252.28 88888.00 2017-11-22 23:18:58.405 326 14084.53 14.53 56252.28 88888.00 2017-11-22 23:18:58.905 326 14084.51 14.48 56252.28 88888.00 2017-11-22 23:18:59.405 326 14084.49 14.53 56252.28 88888.00 2017-11-22 23:18:59.905 326 14084.49 14.51 56252.31 88888.00 2017-11-22 23:19:00.405 326 14084.47 14.49 56252.33 88888.00 2017-11-22 23:19:00.905 326 14084.44 14.51 56252.33 88888.00 2017-11-22 23:19:01.405 326 14084.43 14.47 56252.34 88888.00 2017-11-22 23:19:01.905 326 14084.44 14.41 56252.29 88888.00 2017-11-22 23:19:02.405 326 14084.44 14.48 56252.28 88888.00 2017-11-22 23:19:02.905 326 14084.44 14.48 56252.34 88888.00 2017-11-22 23:19:03.405 326 14084.45 14.51 56252.37 88888.00 2017-11-22 23:19:03.905 326 14084.43 14.39 56252.39 88888.00 2017-11-22 23:19:04.405 326 14084.39 14.33 56252.40 88888.00 2017-11-22 23:19:04.905 326 14084.39 14.36 56252.35 88888.00 2017-11-22 23:19:05.405 326 14084.46 14.48 56252.28 88888.00 2017-11-22 23:19:05.905 326 14084.49 14.41 56252.35 88888.00 2017-11-22 23:19:06.405 326 14084.46 14.39 56252.36 88888.00 2017-11-22 23:19:06.905 326 14084.43 14.37 56252.34 88888.00 2017-11-22 23:19:07.405 326 14084.35 14.38 56252.35 88888.00 2017-11-22 23:19:07.905 326 14084.33 14.40 56252.36 88888.00 2017-11-22 23:19:08.405 326 14084.35 14.39 56252.33 88888.00 2017-11-22 23:19:08.905 326 14084.43 14.37 56252.34 88888.00 2017-11-22 23:19:09.405 326 14084.44 14.36 56252.33 88888.00 2017-11-22 23:19:09.905 326 14084.44 14.41 56252.30 88888.00 2017-11-22 23:19:10.405 326 14084.43 14.40 56252.33 88888.00 2017-11-22 23:19:10.905 326 14084.40 14.41 56252.40 88888.00 2017-11-22 23:19:11.405 326 14084.37 14.43 56252.45 88888.00 2017-11-22 23:19:11.905 326 14084.39 14.42 56252.44 88888.00 2017-11-22 23:19:12.406 326 14084.38 14.43 56252.40 88888.00 2017-11-22 23:19:12.906 326 14084.36 14.41 56252.40 88888.00 2017-11-22 23:19:13.406 326 14084.29 14.38 56252.34 88888.00 2017-11-22 23:19:13.906 326 14084.29 14.38 56252.38 88888.00 2017-11-22 23:19:14.406 326 14084.25 14.38 56252.48 88888.00 2017-11-22 23:19:14.906 326 14084.24 14.38 56252.47 88888.00 2017-11-22 23:19:15.406 326 14084.26 14.36 56252.55 88888.00 2017-11-22 23:19:15.906 326 14084.27 14.36 56252.55 88888.00 2017-11-22 23:19:16.406 326 14084.24 14.40 56252.50 88888.00 2017-11-22 23:19:16.906 326 14084.26 14.38 56252.53 88888.00 2017-11-22 23:19:17.406 326 14084.26 14.29 56252.56 88888.00 2017-11-22 23:19:17.906 326 14084.25 14.29 56252.50 88888.00 2017-11-22 23:19:18.406 326 14084.22 14.39 56252.47 88888.00 2017-11-22 23:19:18.906 326 14084.24 14.49 56252.49 88888.00 2017-11-22 23:19:19.406 326 14084.25 14.40 56252.49 88888.00 2017-11-22 23:19:19.906 326 14084.24 14.42 56252.52 88888.00 2017-11-22 23:19:20.406 326 14084.24 14.55 56252.55 88888.00 2017-11-22 23:19:20.906 326 14084.21 14.49 56252.56 88888.00 2017-11-22 23:19:21.406 326 14084.21 14.42 56252.62 88888.00 2017-11-22 23:19:21.906 326 14084.26 14.38 56252.63 88888.00 2017-11-22 23:19:22.406 326 14084.24 14.33 56252.64 88888.00 2017-11-22 23:19:22.906 326 14084.25 14.41 56252.68 88888.00 2017-11-22 23:19:23.406 326 14084.22 14.37 56252.69 88888.00 2017-11-22 23:19:23.906 326 14084.20 14.32 56252.65 88888.00 2017-11-22 23:19:24.406 326 14084.20 14.45 56252.63 88888.00 2017-11-22 23:19:24.906 326 14084.20 14.45 56252.56 88888.00 2017-11-22 23:19:25.406 326 14084.16 14.46 56252.56 88888.00 2017-11-22 23:19:25.906 326 14084.17 14.38 56252.59 88888.00 2017-11-22 23:19:26.406 326 14084.18 14.33 56252.63 88888.00 2017-11-22 23:19:26.906 326 14084.19 14.37 56252.62 88888.00 2017-11-22 23:19:27.406 326 14084.20 14.41 56252.62 88888.00 2017-11-22 23:19:27.906 326 14084.22 14.46 56252.65 88888.00 2017-11-22 23:19:28.406 326 14084.19 14.42 56252.69 88888.00 2017-11-22 23:19:28.906 326 14084.21 14.46 56252.71 88888.00 2017-11-22 23:19:29.406 326 14084.22 14.50 56252.66 88888.00 2017-11-22 23:19:29.906 326 14084.21 14.43 56252.69 88888.00 2017-11-22 23:19:30.406 326 14084.21 14.42 56252.76 88888.00 2017-11-22 23:19:30.906 326 14084.21 14.43 56252.81 88888.00 2017-11-22 23:19:31.406 326 14084.19 14.49 56252.80 88888.00 2017-11-22 23:19:31.906 326 14084.21 14.57 56252.77 88888.00 2017-11-22 23:19:32.406 326 14084.22 14.55 56252.75 88888.00 2017-11-22 23:19:32.906 326 14084.20 14.53 56252.71 88888.00 2017-11-22 23:19:33.406 326 14084.17 14.57 56252.73 88888.00 2017-11-22 23:19:33.906 326 14084.17 14.53 56252.75 88888.00 2017-11-22 23:19:34.406 326 14084.17 14.54 56252.75 88888.00 2017-11-22 23:19:34.906 326 14084.15 14.51 56252.74 88888.00 2017-11-22 23:19:35.406 326 14084.14 14.51 56252.72 88888.00 2017-11-22 23:19:35.906 326 14084.11 14.57 56252.72 88888.00 2017-11-22 23:19:36.406 326 14084.11 14.56 56252.73 88888.00 2017-11-22 23:19:36.906 326 14084.12 14.50 56252.72 88888.00 2017-11-22 23:19:37.406 326 14084.11 14.49 56252.74 88888.00 2017-11-22 23:19:37.906 326 14084.11 14.46 56252.75 88888.00 2017-11-22 23:19:38.406 326 14084.11 14.49 56252.77 88888.00 2017-11-22 23:19:38.906 326 14084.08 14.45 56252.85 88888.00 2017-11-22 23:19:39.406 326 14084.03 14.47 56252.83 88888.00 2017-11-22 23:19:39.906 326 14084.05 14.45 56252.80 88888.00 2017-11-22 23:19:40.406 326 14084.05 14.48 56252.83 88888.00 2017-11-22 23:19:40.906 326 14084.02 14.48 56252.92 88888.00 2017-11-22 23:19:41.406 326 14083.98 14.41 56252.91 88888.00 2017-11-22 23:19:41.906 326 14084.01 14.46 56252.88 88888.00 2017-11-22 23:19:42.406 326 14084.01 14.49 56252.88 88888.00 2017-11-22 23:19:42.906 326 14083.98 14.58 56252.93 88888.00 2017-11-22 23:19:43.406 326 14083.99 14.54 56252.91 88888.00 2017-11-22 23:19:43.906 326 14084.00 14.59 56252.91 88888.00 2017-11-22 23:19:44.406 326 14083.99 14.64 56252.88 88888.00 2017-11-22 23:19:44.906 326 14084.02 14.58 56252.88 88888.00 2017-11-22 23:19:45.406 326 14083.99 14.55 56252.91 88888.00 2017-11-22 23:19:45.906 326 14083.98 14.56 56252.92 88888.00 2017-11-22 23:19:46.406 326 14084.00 14.56 56252.93 88888.00 2017-11-22 23:19:46.906 326 14083.99 14.56 56252.96 88888.00 2017-11-22 23:19:47.406 326 14084.00 14.64 56252.95 88888.00 2017-11-22 23:19:47.906 326 14084.00 14.65 56253.02 88888.00 2017-11-22 23:19:48.406 326 14083.98 14.63 56253.03 88888.00 2017-11-22 23:19:48.906 326 14083.98 14.66 56252.96 88888.00 2017-11-22 23:19:49.406 326 14083.99 14.59 56252.95 88888.00 2017-11-22 23:19:49.906 326 14083.99 14.59 56252.93 88888.00 2017-11-22 23:19:50.406 326 14083.98 14.58 56252.94 88888.00 2017-11-22 23:19:50.906 326 14083.94 14.56 56252.96 88888.00 2017-11-22 23:19:51.406 326 14083.96 14.51 56253.00 88888.00 2017-11-22 23:19:51.906 326 14083.96 14.45 56253.01 88888.00 2017-11-22 23:19:52.407 326 14083.93 14.60 56253.01 88888.00 2017-11-22 23:19:52.907 326 14083.96 14.62 56252.99 88888.00 2017-11-22 23:19:53.407 326 14083.96 14.62 56253.01 88888.00 2017-11-22 23:19:53.907 326 14083.94 14.60 56252.94 88888.00 2017-11-22 23:19:54.407 326 14083.94 14.60 56252.97 88888.00 2017-11-22 23:19:54.907 326 14083.93 14.64 56253.05 88888.00 2017-11-22 23:19:55.407 326 14083.98 14.64 56253.02 88888.00 2017-11-22 23:19:55.907 326 14083.99 14.58 56253.00 88888.00 2017-11-22 23:19:56.407 326 14083.98 14.54 56252.97 88888.00 2017-11-22 23:19:56.907 326 14083.96 14.57 56252.90 88888.00 2017-11-22 23:19:57.407 326 14083.96 14.59 56252.92 88888.00 2017-11-22 23:19:57.907 326 14083.98 14.62 56252.85 88888.00 2017-11-22 23:19:58.407 326 14084.00 14.57 56252.85 88888.00 2017-11-22 23:19:58.907 326 14084.02 14.64 56252.93 88888.00 2017-11-22 23:19:59.407 326 14084.02 14.67 56252.92 88888.00 2017-11-22 23:19:59.907 326 14084.01 14.63 56252.95 88888.00 2017-11-22 23:20:00.407 326 14084.03 14.56 56252.96 88888.00 2017-11-22 23:20:00.907 326 14084.03 14.53 56252.95 88888.00 2017-11-22 23:20:01.407 326 14084.02 14.59 56252.90 88888.00 2017-11-22 23:20:01.907 326 14084.00 14.50 56252.88 88888.00 2017-11-22 23:20:02.407 326 14084.01 14.56 56252.86 88888.00 2017-11-22 23:20:02.907 326 14084.05 14.65 56252.87 88888.00 2017-11-22 23:20:03.407 326 14084.02 14.62 56252.88 88888.00 2017-11-22 23:20:03.907 326 14084.02 14.70 56252.88 88888.00 2017-11-22 23:20:04.407 326 14084.01 14.68 56252.92 88888.00 2017-11-22 23:20:04.907 326 14084.02 14.62 56252.87 88888.00 2017-11-22 23:20:05.407 326 14084.03 14.59 56252.87 88888.00 2017-11-22 23:20:05.907 326 14084.06 14.70 56252.88 88888.00 2017-11-22 23:20:06.407 326 14084.09 14.73 56252.92 88888.00 2017-11-22 23:20:06.907 326 14084.12 14.74 56252.92 88888.00 2017-11-22 23:20:07.407 326 14084.12 14.73 56252.95 88888.00 2017-11-22 23:20:07.907 326 14084.14 14.70 56252.96 88888.00 2017-11-22 23:20:08.407 326 14084.16 14.67 56252.88 88888.00 2017-11-22 23:20:08.907 326 14084.17 14.70 56252.86 88888.00 2017-11-22 23:20:09.407 326 14084.18 14.76 56252.85 88888.00 2017-11-22 23:20:09.907 326 14084.19 14.75 56252.85 88888.00 2017-11-22 23:20:10.407 326 14084.20 14.74 56252.88 88888.00 2017-11-22 23:20:10.907 326 14084.21 14.68 56252.92 88888.00 2017-11-22 23:20:11.407 326 14084.17 14.51 56252.95 88888.00 2017-11-22 23:20:11.907 326 14084.20 14.50 56252.92 88888.00 2017-11-22 23:20:12.407 326 14084.25 14.54 56252.84 88888.00 2017-11-22 23:20:12.907 326 14084.25 14.53 56252.83 88888.00 2017-11-22 23:20:13.407 326 14084.29 14.59 56252.84 88888.00 2017-11-22 23:20:13.907 326 14084.30 14.63 56252.87 88888.00 2017-11-22 23:20:14.407 326 14084.28 14.60 56252.85 88888.00 2017-11-22 23:20:14.907 326 14084.29 14.58 56252.91 88888.00 2017-11-22 23:20:15.407 326 14084.31 14.49 56252.96 88888.00 2017-11-22 23:20:15.907 326 14084.33 14.43 56252.96 88888.00 2017-11-22 23:20:16.407 326 14084.34 14.38 56252.96 88888.00 2017-11-22 23:20:16.907 326 14084.33 14.49 56252.96 88888.00 2017-11-22 23:20:17.407 326 14084.33 14.50 56252.91 88888.00 2017-11-22 23:20:17.907 326 14084.36 14.45 56252.91 88888.00 2017-11-22 23:20:18.407 326 14084.39 14.49 56252.91 88888.00 2017-11-22 23:20:18.907 326 14084.39 14.48 56252.92 88888.00 2017-11-22 23:20:19.407 326 14084.39 14.42 56252.94 88888.00 2017-11-22 23:20:19.907 326 14084.40 14.45 56252.96 88888.00 2017-11-22 23:20:20.407 326 14084.37 14.37 56252.97 88888.00 2017-11-22 23:20:20.907 326 14084.38 14.33 56252.95 88888.00 2017-11-22 23:20:21.407 326 14084.43 14.42 56252.92 88888.00 2017-11-22 23:20:21.907 326 14084.42 14.53 56252.96 88888.00 2017-11-22 23:20:22.407 326 14084.42 14.57 56253.03 88888.00 2017-11-22 23:20:22.907 326 14084.44 14.56 56252.96 88888.00 2017-11-22 23:20:23.407 326 14084.45 14.53 56252.93 88888.00 2017-11-22 23:20:23.907 326 14084.46 14.48 56252.95 88888.00 2017-11-22 23:20:24.407 326 14084.53 14.40 56252.91 88888.00 2017-11-22 23:20:24.907 326 14084.56 14.38 56252.88 88888.00 2017-11-22 23:20:25.407 326 14084.59 14.51 56252.83 88888.00 2017-11-22 23:20:25.907 326 14084.62 14.55 56252.87 88888.00 2017-11-22 23:20:26.407 326 14084.61 14.49 56252.91 88888.00 2017-11-22 23:20:26.907 326 14084.56 14.50 56252.90 88888.00 2017-11-22 23:20:27.407 326 14084.59 14.50 56252.88 88888.00 2017-11-22 23:20:27.907 326 14084.62 14.54 56252.92 88888.00 2017-11-22 23:20:28.407 326 14084.67 14.55 56252.92 88888.00 2017-11-22 23:20:28.907 326 14084.73 14.47 56252.85 88888.00 2017-11-22 23:20:29.407 326 14084.75 14.54 56252.83 88888.00 2017-11-22 23:20:29.907 326 14084.76 14.60 56252.81 88888.00 2017-11-22 23:20:30.407 326 14084.74 14.57 56252.86 88888.00 2017-11-22 23:20:30.907 326 14084.76 14.56 56252.88 88888.00 2017-11-22 23:20:31.407 326 14084.80 14.55 56252.83 88888.00 2017-11-22 23:20:31.907 326 14084.80 14.55 56252.81 88888.00 2017-11-22 23:20:32.408 326 14084.79 14.55 56252.86 88888.00 2017-11-22 23:20:32.908 326 14084.81 14.47 56252.87 88888.00 2017-11-22 23:20:33.408 326 14084.84 14.51 56252.81 88888.00 2017-11-22 23:20:33.908 326 14084.87 14.62 56252.77 88888.00 2017-11-22 23:20:34.408 326 14084.85 14.62 56252.76 88888.00 2017-11-22 23:20:34.908 326 14084.90 14.53 56252.83 88888.00 2017-11-22 23:20:35.408 326 14084.91 14.54 56252.81 88888.00 2017-11-22 23:20:35.908 326 14084.93 14.56 56252.82 88888.00 2017-11-22 23:20:36.408 326 14084.98 14.59 56252.78 88888.00 2017-11-22 23:20:36.908 326 14084.98 14.56 56252.74 88888.00 2017-11-22 23:20:37.408 326 14084.96 14.57 56252.73 88888.00 2017-11-22 23:20:37.908 326 14085.01 14.56 56252.75 88888.00 2017-11-22 23:20:38.408 326 14085.01 14.59 56252.72 88888.00 2017-11-22 23:20:38.908 326 14085.00 14.59 56252.66 88888.00 2017-11-22 23:20:39.408 326 14085.04 14.55 56252.67 88888.00 2017-11-22 23:20:39.908 326 14085.07 14.53 56252.75 88888.00 2017-11-22 23:20:40.408 326 14085.04 14.50 56252.77 88888.00 2017-11-22 23:20:40.908 326 14085.07 14.53 56252.75 88888.00 2017-11-22 23:20:41.408 326 14085.09 14.42 56252.75 88888.00 2017-11-22 23:20:41.908 326 14085.12 14.53 56252.72 88888.00 2017-11-22 23:20:42.408 326 14085.11 14.68 56252.67 88888.00 2017-11-22 23:20:42.908 326 14085.12 14.64 56252.67 88888.00 2017-11-22 23:20:43.408 326 14085.11 14.59 56252.68 88888.00 2017-11-22 23:20:43.908 326 14085.11 14.57 56252.66 88888.00 2017-11-22 23:20:44.408 326 14085.14 14.53 56252.68 88888.00 2017-11-22 23:20:44.908 326 14085.17 14.45 56252.71 88888.00 2017-11-22 23:20:45.408 326 14085.19 14.51 56252.67 88888.00 2017-11-22 23:20:45.908 326 14085.21 14.46 56252.72 88888.00 2017-11-22 23:20:46.408 326 14085.23 14.46 56252.69 88888.00 2017-11-22 23:20:46.908 326 14085.26 14.55 56252.65 88888.00 2017-11-22 23:20:47.408 326 14085.30 14.47 56252.66 88888.00 2017-11-22 23:20:47.908 326 14085.36 14.49 56252.71 88888.00 2017-11-22 23:20:48.408 326 14085.33 14.49 56252.71 88888.00 2017-11-22 23:20:48.908 326 14085.36 14.53 56252.67 88888.00 2017-11-22 23:20:49.408 326 14085.39 14.56 56252.66 88888.00 2017-11-22 23:20:49.908 326 14085.37 14.65 56252.72 88888.00 2017-11-22 23:20:50.408 326 14085.40 14.68 56252.72 88888.00 2017-11-22 23:20:50.908 326 14085.44 14.68 56252.74 88888.00 2017-11-22 23:20:51.408 326 14085.42 14.65 56252.75 88888.00 2017-11-22 23:20:51.908 326 14085.45 14.67 56252.74 88888.00 2017-11-22 23:20:52.408 326 14085.45 14.71 56252.72 88888.00 2017-11-22 23:20:52.908 326 14085.48 14.75 56252.76 88888.00 2017-11-22 23:20:53.408 326 14085.47 14.65 56252.76 88888.00 2017-11-22 23:20:53.908 326 14085.49 14.71 56252.74 88888.00 2017-11-22 23:20:54.408 326 14085.54 14.74 56252.78 88888.00 2017-11-22 23:20:54.908 326 14085.55 14.75 56252.73 88888.00 2017-11-22 23:20:55.408 326 14085.54 14.72 56252.74 88888.00 2017-11-22 23:20:55.908 326 14085.57 14.68 56252.72 88888.00 2017-11-22 23:20:56.408 326 14085.59 14.72 56252.68 88888.00 2017-11-22 23:20:56.908 326 14085.57 14.75 56252.73 88888.00 2017-11-22 23:20:57.408 326 14085.57 14.72 56252.81 88888.00 2017-11-22 23:20:57.908 326 14085.59 14.71 56252.81 88888.00 2017-11-22 23:20:58.408 326 14085.64 14.65 56252.78 88888.00 2017-11-22 23:20:58.908 326 14085.65 14.62 56252.78 88888.00 2017-11-22 23:20:59.408 326 14085.65 14.64 56252.87 88888.00 2017-11-22 23:20:59.908 326 14085.67 14.56 56252.90 88888.00 2017-11-22 23:21:00.408 326 14085.66 14.60 56252.87 88888.00 2017-11-22 23:21:00.908 326 14085.69 14.55 56252.92 88888.00 2017-11-22 23:21:01.408 326 14085.75 14.56 56252.86 88888.00 2017-11-22 23:21:01.908 326 14085.77 14.68 56252.83 88888.00 2017-11-22 23:21:02.408 326 14085.76 14.58 56252.87 88888.00 2017-11-22 23:21:02.908 326 14085.79 14.59 56252.94 88888.00 2017-11-22 23:21:03.408 326 14085.81 14.64 56252.95 88888.00 2017-11-22 23:21:03.908 326 14085.81 14.59 56252.93 88888.00 2017-11-22 23:21:04.408 326 14085.84 14.58 56252.95 88888.00 2017-11-22 23:21:04.908 326 14085.87 14.54 56252.94 88888.00 2017-11-22 23:21:05.408 326 14085.92 14.62 56252.93 88888.00 2017-11-22 23:21:05.908 326 14085.93 14.65 56253.00 88888.00 2017-11-22 23:21:06.408 326 14085.93 14.68 56252.97 88888.00 2017-11-22 23:21:06.908 326 14085.91 14.66 56252.96 88888.00 2017-11-22 23:21:07.408 326 14085.91 14.60 56252.96 88888.00 2017-11-22 23:21:07.908 326 14085.93 14.73 56253.01 88888.00 2017-11-22 23:21:08.408 326 14085.93 14.71 56253.01 88888.00 2017-11-22 23:21:08.908 326 14085.96 14.64 56253.01 88888.00 2017-11-22 23:21:09.408 326 14085.96 14.58 56253.02 88888.00 2017-11-22 23:21:09.908 326 14085.96 14.59 56253.03 88888.00 2017-11-22 23:21:10.408 326 14086.00 14.66 56252.99 88888.00 2017-11-22 23:21:10.908 326 14086.04 14.73 56253.03 88888.00 2017-11-22 23:21:11.408 326 14086.06 14.75 56253.05 88888.00 2017-11-22 23:21:11.908 326 14086.06 14.70 56253.09 88888.00 2017-11-22 23:21:12.409 326 14086.10 14.63 56253.11 88888.00 2017-11-22 23:21:12.909 326 14086.09 14.63 56253.10 88888.00 2017-11-22 23:21:13.409 326 14086.09 14.63 56253.16 88888.00 2017-11-22 23:21:13.909 326 14086.10 14.67 56253.19 88888.00 2017-11-22 23:21:14.409 326 14086.10 14.72 56253.14 88888.00 2017-11-22 23:21:14.909 326 14086.12 14.67 56253.16 88888.00 2017-11-22 23:21:15.409 326 14086.14 14.70 56253.18 88888.00 2017-11-22 23:21:15.909 326 14086.18 14.67 56253.12 88888.00 2017-11-22 23:21:16.409 326 14086.19 14.64 56253.16 88888.00 2017-11-22 23:21:16.909 326 14086.21 14.65 56253.16 88888.00 2017-11-22 23:21:17.409 326 14086.20 14.68 56253.18 88888.00 2017-11-22 23:21:17.909 326 14086.16 14.67 56253.19 88888.00 2017-11-22 23:21:18.409 326 14086.15 14.68 56253.24 88888.00 2017-11-22 23:21:18.909 326 14086.19 14.77 56253.29 88888.00 2017-11-22 23:21:19.409 326 14086.21 14.74 56253.25 88888.00 2017-11-22 23:21:19.909 326 14086.24 14.72 56253.28 88888.00 2017-11-22 23:21:20.409 326 14086.23 14.77 56253.30 88888.00 2017-11-22 23:21:20.909 326 14086.26 14.79 56253.29 88888.00 2017-11-22 23:21:21.409 326 14086.29 14.79 56253.29 88888.00 2017-11-22 23:21:21.909 326 14086.28 14.77 56253.33 88888.00 2017-11-22 23:21:22.409 326 14086.29 14.84 56253.33 88888.00 2017-11-22 23:21:22.909 326 14086.32 14.77 56253.30 88888.00 2017-11-22 23:21:23.409 326 14086.35 14.80 56253.29 88888.00 2017-11-22 23:21:23.909 326 14086.32 14.79 56253.31 88888.00 2017-11-22 23:21:24.409 326 14086.31 14.79 56253.35 88888.00 2017-11-22 23:21:24.909 326 14086.35 14.80 56253.35 88888.00 2017-11-22 23:21:25.409 326 14086.39 14.84 56253.33 88888.00 2017-11-22 23:21:25.909 326 14086.38 14.75 56253.39 88888.00 2017-11-22 23:21:26.409 326 14086.34 14.73 56253.43 88888.00 2017-11-22 23:21:26.909 326 14086.30 14.83 56253.38 88888.00 2017-11-22 23:21:27.409 326 14086.30 14.84 56253.37 88888.00 2017-11-22 23:21:27.909 326 14086.33 14.81 56253.41 88888.00 2017-11-22 23:21:28.409 326 14086.37 14.79 56253.44 88888.00 2017-11-22 23:21:28.909 326 14086.37 14.80 56253.48 88888.00 2017-11-22 23:21:29.409 326 14086.34 14.97 56253.46 88888.00 2017-11-22 23:21:29.909 326 14086.39 14.97 56253.41 88888.00 2017-11-22 23:21:30.409 326 14086.44 14.96 56253.46 88888.00 2017-11-22 23:21:30.909 326 14086.42 14.92 56253.55 88888.00 2017-11-22 23:21:31.409 326 14086.40 14.83 56253.49 88888.00 2017-11-22 23:21:31.909 326 14086.39 15.01 56253.52 88888.00 2017-11-22 23:21:32.409 326 14086.40 14.98 56253.56 88888.00 2017-11-22 23:21:32.909 326 14086.37 15.01 56253.55 88888.00 2017-11-22 23:21:33.409 326 14086.34 15.02 56253.63 88888.00 2017-11-22 23:21:33.909 326 14086.37 14.95 56253.66 88888.00 2017-11-22 23:21:34.409 326 14086.41 14.97 56253.65 88888.00 2017-11-22 23:21:34.909 326 14086.42 14.93 56253.68 88888.00 2017-11-22 23:21:35.409 326 14086.41 14.88 56253.72 88888.00 2017-11-22 23:21:35.909 326 14086.40 14.97 56253.77 88888.00 2017-11-22 23:21:36.409 326 14086.42 14.97 56253.77 88888.00 2017-11-22 23:21:36.909 326 14086.44 14.95 56253.76 88888.00 2017-11-22 23:21:37.409 326 14086.48 14.95 56253.72 88888.00 2017-11-22 23:21:37.909 326 14086.46 15.05 56253.71 88888.00 2017-11-22 23:21:38.409 326 14086.46 15.08 56253.74 88888.00 2017-11-22 23:21:38.909 326 14086.46 15.06 56253.75 88888.00 2017-11-22 23:21:39.409 326 14086.44 14.97 56253.75 88888.00 2017-11-22 23:21:39.909 326 14086.44 15.05 56253.79 88888.00 2017-11-22 23:21:40.409 326 14086.44 15.09 56253.80 88888.00 2017-11-22 23:21:40.909 326 14086.40 15.09 56253.76 88888.00 2017-11-22 23:21:41.409 326 14086.35 15.17 56253.72 88888.00 2017-11-22 23:21:41.909 326 14086.34 15.17 56253.77 88888.00 2017-11-22 23:21:42.409 326 14086.34 15.16 56253.87 88888.00 2017-11-22 23:21:42.909 326 14086.41 15.14 56253.91 88888.00 2017-11-22 23:21:43.409 326 14086.50 15.06 56253.89 88888.00 2017-11-22 23:21:43.909 326 14086.52 15.05 56253.83 88888.00 2017-11-22 23:21:44.409 326 14086.49 15.12 56253.86 88888.00 2017-11-22 23:21:44.909 326 14086.48 15.13 56253.87 88888.00 2017-11-22 23:21:45.409 326 14086.49 15.14 56253.86 88888.00 2017-11-22 23:21:45.909 326 14086.52 15.14 56253.89 88888.00 2017-11-22 23:21:46.409 326 14086.49 15.10 56253.93 88888.00 2017-11-22 23:21:46.909 326 14086.48 15.13 56253.91 88888.00 2017-11-22 23:21:47.409 326 14086.48 15.15 56253.87 88888.00 2017-11-22 23:21:47.909 326 14086.48 15.19 56253.94 88888.00 2017-11-22 23:21:48.409 326 14086.47 15.18 56253.94 88888.00 2017-11-22 23:21:48.909 326 14086.43 15.19 56253.99 88888.00 2017-11-22 23:21:49.409 326 14086.47 15.18 56254.00 88888.00 2017-11-22 23:21:49.909 326 14086.49 15.19 56253.99 88888.00 2017-11-22 23:21:50.409 326 14086.40 15.17 56253.95 88888.00 2017-11-22 23:21:50.909 326 14086.35 15.22 56253.95 88888.00 2017-11-22 23:21:51.409 326 14086.34 15.24 56253.96 88888.00 2017-11-22 23:21:51.909 326 14086.32 15.16 56253.90 88888.00 2017-11-22 23:21:52.409 326 14086.34 15.22 56253.95 88888.00 2017-11-22 23:21:52.909 326 14086.35 15.19 56253.99 88888.00 2017-11-22 23:21:53.409 326 14086.35 15.22 56254.00 88888.00 2017-11-22 23:21:53.909 326 14086.35 15.31 56254.04 88888.00 2017-11-22 23:21:54.409 326 14086.34 15.27 56254.05 88888.00 2017-11-22 23:21:54.909 326 14086.32 15.23 56254.08 88888.00 2017-11-22 23:21:55.409 326 14086.31 15.31 56254.08 88888.00 2017-11-22 23:21:55.909 326 14086.30 15.30 56254.14 88888.00 2017-11-22 23:21:56.409 326 14086.29 15.26 56254.17 88888.00 2017-11-22 23:21:56.909 326 14086.30 15.33 56254.17 88888.00 2017-11-22 23:21:57.410 326 14086.24 15.30 56254.16 88888.00 2017-11-22 23:21:57.910 326 14086.23 15.24 56254.12 88888.00 2017-11-22 23:21:58.410 326 14086.24 15.21 56254.12 88888.00 2017-11-22 23:21:58.910 326 14086.22 15.23 56254.16 88888.00 2017-11-22 23:21:59.410 326 14086.23 15.27 56254.19 88888.00 2017-11-22 23:21:59.910 326 14086.24 15.21 56254.14 88888.00 2017-11-22 23:22:00.410 326 14086.23 15.29 56254.17 88888.00 2017-11-22 23:22:00.910 326 14086.23 15.30 56254.22 88888.00 2017-11-22 23:22:01.410 326 14086.24 15.29 56254.25 88888.00 2017-11-22 23:22:01.910 326 14086.20 15.26 56254.21 88888.00 2017-11-22 23:22:02.410 326 14086.23 15.34 56254.23 88888.00 2017-11-22 23:22:02.910 326 14086.23 15.47 56254.22 88888.00 2017-11-22 23:22:03.410 326 14086.23 15.47 56254.21 88888.00 2017-11-22 23:22:03.910 326 14086.20 15.39 56254.23 88888.00 2017-11-22 23:22:04.410 326 14086.21 15.42 56254.24 88888.00 2017-11-22 23:22:04.910 326 14086.19 15.41 56254.32 88888.00 2017-11-22 23:22:05.410 326 14086.18 15.36 56254.31 88888.00 2017-11-22 23:22:05.910 326 14086.14 15.38 56254.25 88888.00 2017-11-22 23:22:06.410 326 14086.15 15.33 56254.25 88888.00 2017-11-22 23:22:06.910 326 14086.14 15.26 56254.24 88888.00 2017-11-22 23:22:07.410 326 14086.18 15.27 56254.26 88888.00 2017-11-22 23:22:07.910 326 14086.16 15.29 56254.28 88888.00 2017-11-22 23:22:08.410 326 14086.12 15.27 56254.32 88888.00 2017-11-22 23:22:08.910 326 14086.13 15.35 56254.37 88888.00 2017-11-22 23:22:09.410 326 14086.15 15.34 56254.33 88888.00 2017-11-22 23:22:09.910 326 14086.19 15.29 56254.31 88888.00 2017-11-22 23:22:10.410 326 14086.20 15.27 56254.36 88888.00 2017-11-22 23:22:10.910 326 14086.15 15.32 56254.35 88888.00 2017-11-22 23:22:11.410 326 14086.11 15.31 56254.37 88888.00 2017-11-22 23:22:11.910 326 14086.11 15.19 56254.37 88888.00 2017-11-22 23:22:12.410 326 14086.12 15.25 56254.32 88888.00 2017-11-22 23:22:12.910 326 14086.15 15.29 56254.32 88888.00 2017-11-22 23:22:13.410 326 14086.12 15.29 56254.38 88888.00 2017-11-22 23:22:13.910 326 14086.06 15.27 56254.42 88888.00 2017-11-22 23:22:14.410 326 14086.10 15.19 56254.40 88888.00 2017-11-22 23:22:14.910 326 14086.11 15.16 56254.40 88888.00 2017-11-22 23:22:15.410 326 14086.09 15.23 56254.49 88888.00 2017-11-22 23:22:15.910 326 14086.12 15.21 56254.46 88888.00 2017-11-22 23:22:16.410 326 14086.09 15.16 56254.41 88888.00 2017-11-22 23:22:16.910 326 14086.04 15.19 56254.41 88888.00 2017-11-22 23:22:17.410 326 14086.06 15.18 56254.41 88888.00 2017-11-22 23:22:17.910 326 14086.05 15.27 56254.38 88888.00 2017-11-22 23:22:18.410 326 14086.02 15.36 56254.45 88888.00 2017-11-22 23:22:18.910 326 14086.03 15.39 56254.51 88888.00 2017-11-22 23:22:19.410 326 14086.05 15.40 56254.46 88888.00 2017-11-22 23:22:19.910 326 14086.04 15.27 56254.46 88888.00 2017-11-22 23:22:20.410 326 14086.04 15.26 56254.46 88888.00 2017-11-22 23:22:20.910 326 14086.03 15.31 56254.42 88888.00 2017-11-22 23:22:21.410 326 14086.02 15.32 56254.38 88888.00 2017-11-22 23:22:21.910 326 14086.01 15.27 56254.42 88888.00 2017-11-22 23:22:22.410 326 14086.02 15.29 56254.36 88888.00 2017-11-22 23:22:22.910 326 14085.98 15.34 56254.37 88888.00 2017-11-22 23:22:23.410 326 14085.98 15.29 56254.36 88888.00 2017-11-22 23:22:23.910 326 14085.96 15.31 56254.38 88888.00 2017-11-22 23:22:24.410 326 14085.95 15.30 56254.43 88888.00 2017-11-22 23:22:24.910 326 14085.97 15.29 56254.44 88888.00 2017-11-22 23:22:25.410 326 14086.03 15.29 56254.38 88888.00 2017-11-22 23:22:25.910 326 14086.03 15.31 56254.38 88888.00 2017-11-22 23:22:26.410 326 14086.03 15.36 56254.37 88888.00 2017-11-22 23:22:26.910 326 14085.98 15.34 56254.38 88888.00 2017-11-22 23:22:27.410 326 14085.97 15.35 56254.36 88888.00 2017-11-22 23:22:27.910 326 14085.98 15.41 56254.34 88888.00 2017-11-22 23:22:28.410 326 14085.89 15.44 56254.31 88888.00 2017-11-22 23:22:28.910 326 14085.86 15.40 56254.32 88888.00 2017-11-22 23:22:29.410 326 14085.85 15.46 56254.34 88888.00 2017-11-22 23:22:29.910 326 14085.86 15.40 56254.35 88888.00 2017-11-22 23:22:30.410 326 14085.87 15.43 56254.33 88888.00 2017-11-22 23:22:30.910 326 14085.89 15.33 56254.27 88888.00 2017-11-22 23:22:31.410 326 14085.89 15.32 56254.26 88888.00 2017-11-22 23:22:31.910 326 14085.85 15.39 56254.32 88888.00 2017-11-22 23:22:32.410 326 14085.84 15.39 56254.37 88888.00 2017-11-22 23:22:32.910 326 14085.86 15.34 56254.33 88888.00 2017-11-22 23:22:33.410 326 14085.86 15.34 56254.27 88888.00 2017-11-22 23:22:33.910 326 14085.87 15.38 56254.26 88888.00 2017-11-22 23:22:34.410 326 14085.87 15.43 56254.26 88888.00 2017-11-22 23:22:34.910 326 14085.85 15.38 56254.28 88888.00 2017-11-22 23:22:35.410 326 14085.85 15.36 56254.23 88888.00 2017-11-22 23:22:35.910 326 14085.86 15.30 56254.22 88888.00 2017-11-22 23:22:36.410 326 14085.86 15.40 56254.24 88888.00 2017-11-22 23:22:36.910 326 14085.88 15.39 56254.25 88888.00 2017-11-22 23:22:37.411 326 14085.87 15.39 56254.28 88888.00 2017-11-22 23:22:37.911 326 14085.84 15.40 56254.26 88888.00 2017-11-22 23:22:38.411 326 14085.83 15.48 56254.26 88888.00 2017-11-22 23:22:38.911 326 14085.84 15.55 56254.21 88888.00 2017-11-22 23:22:39.411 326 14085.87 15.52 56254.19 88888.00 2017-11-22 23:22:39.911 326 14085.84 15.51 56254.15 88888.00 2017-11-22 23:22:40.411 326 14085.81 15.48 56254.17 88888.00 2017-11-22 23:22:40.911 326 14085.83 15.43 56254.22 88888.00 2017-11-22 23:22:41.411 326 14085.87 15.36 56254.24 88888.00 2017-11-22 23:22:41.911 326 14085.89 15.35 56254.24 88888.00 2017-11-22 23:22:42.411 326 14085.92 15.36 56254.27 88888.00 2017-11-22 23:22:42.911 326 14085.93 15.33 56254.28 88888.00 2017-11-22 23:22:43.411 326 14085.96 15.38 56254.22 88888.00 2017-11-22 23:22:43.911 326 14086.00 15.47 56254.23 88888.00 2017-11-22 23:22:44.411 326 14086.05 15.48 56254.24 88888.00 2017-11-22 23:22:44.911 326 14086.12 15.49 56254.25 88888.00 2017-11-22 23:22:45.411 326 14086.09 15.48 56254.27 88888.00 2017-11-22 23:22:45.911 326 14086.11 15.47 56254.25 88888.00 2017-11-22 23:22:46.411 326 14086.10 15.42 56254.23 88888.00 2017-11-22 23:22:46.911 326 14086.07 15.39 56254.24 88888.00 2017-11-22 23:22:47.411 326 14086.06 15.39 56254.23 88888.00 2017-11-22 23:22:47.911 326 14086.07 15.34 56254.25 88888.00 2017-11-22 23:22:48.411 326 14086.10 15.32 56254.27 88888.00 2017-11-22 23:22:48.911 326 14086.09 15.36 56254.23 88888.00 2017-11-22 23:22:49.411 326 14086.11 15.35 56254.23 88888.00 2017-11-22 23:22:49.911 326 14086.07 15.39 56254.23 88888.00 2017-11-22 23:22:50.411 326 14086.09 15.33 56254.23 88888.00 2017-11-22 23:22:50.911 326 14086.10 15.27 56254.21 88888.00 2017-11-22 23:22:51.411 326 14086.09 15.34 56254.26 88888.00 2017-11-22 23:22:51.911 326 14086.04 15.34 56254.27 88888.00 2017-11-22 23:22:52.411 326 14086.05 15.33 56254.27 88888.00 2017-11-22 23:22:52.911 326 14086.06 15.33 56254.30 88888.00 2017-11-22 23:22:53.411 326 14086.09 15.29 56254.25 88888.00 2017-11-22 23:22:53.911 326 14086.15 15.25 56254.22 88888.00 2017-11-22 23:22:54.411 326 14086.21 15.36 56254.23 88888.00 2017-11-22 23:22:54.911 326 14086.24 15.36 56254.23 88888.00 2017-11-22 23:22:55.411 326 14086.24 15.34 56254.30 88888.00 2017-11-22 23:22:55.911 326 14086.23 15.31 56254.27 88888.00 2017-11-22 23:22:56.411 326 14086.23 15.34 56254.27 88888.00 2017-11-22 23:22:56.911 326 14086.23 15.29 56254.26 88888.00 2017-11-22 23:22:57.411 326 14086.26 15.30 56254.24 88888.00 2017-11-22 23:22:57.911 326 14086.26 15.29 56254.33 88888.00 2017-11-22 23:22:58.411 326 14086.24 15.30 56254.36 88888.00 2017-11-22 23:22:58.911 326 14086.26 15.27 56254.31 88888.00 2017-11-22 23:22:59.411 326 14086.26 15.22 56254.31 88888.00 2017-11-22 23:22:59.911 326 14086.26 15.25 56254.32 88888.00 2017-11-22 23:23:00.411 326 14086.25 15.27 56254.33 88888.00 2017-11-22 23:23:00.911 326 14086.25 15.36 56254.30 88888.00 2017-11-22 23:23:01.411 326 14086.21 15.38 56254.23 88888.00 2017-11-22 23:23:01.911 326 14086.14 15.34 56254.26 88888.00 2017-11-22 23:23:02.411 326 14086.14 15.30 56254.28 88888.00 2017-11-22 23:23:02.911 326 14086.14 15.35 56254.31 88888.00 2017-11-22 23:23:03.411 326 14086.12 15.38 56254.34 88888.00 2017-11-22 23:23:03.911 326 14086.14 15.44 56254.28 88888.00 2017-11-22 23:23:04.411 326 14086.19 15.43 56254.30 88888.00 2017-11-22 23:23:04.911 326 14086.19 15.41 56254.27 88888.00 2017-11-22 23:23:05.411 326 14086.21 15.52 56254.26 88888.00 2017-11-22 23:23:05.911 326 14086.21 15.47 56254.26 88888.00 2017-11-22 23:23:06.411 326 14086.18 15.47 56254.31 88888.00 2017-11-22 23:23:06.911 326 14086.16 15.40 56254.34 88888.00 2017-11-22 23:23:07.411 326 14086.10 15.43 56254.34 88888.00 2017-11-22 23:23:07.911 326 14086.04 15.40 56254.38 88888.00 2017-11-22 23:23:08.411 326 14086.02 15.35 56254.37 88888.00 2017-11-22 23:23:08.911 326 14086.00 15.25 56254.32 88888.00 2017-11-22 23:23:09.411 326 14086.00 15.30 56254.28 88888.00 2017-11-22 23:23:09.911 326 14086.01 15.27 56254.25 88888.00 2017-11-22 23:23:10.411 326 14085.98 15.31 56254.28 88888.00 2017-11-22 23:23:10.911 326 14085.97 15.35 56254.25 88888.00 2017-11-22 23:23:11.411 326 14085.96 15.38 56254.30 88888.00 2017-11-22 23:23:11.911 326 14085.91 15.35 56254.32 88888.00 2017-11-22 23:23:12.411 326 14085.93 15.25 56254.31 88888.00 2017-11-22 23:23:12.911 326 14085.93 15.30 56254.36 88888.00 2017-11-22 23:23:13.411 326 14085.92 15.29 56254.32 88888.00 2017-11-22 23:23:13.911 326 14085.93 15.27 56254.32 88888.00 2017-11-22 23:23:14.411 326 14085.94 15.39 56254.35 88888.00 2017-11-22 23:23:14.911 326 14085.93 15.46 56254.37 88888.00 2017-11-22 23:23:15.411 326 14085.91 15.48 56254.36 88888.00 2017-11-22 23:23:15.911 326 14085.91 15.42 56254.37 88888.00 2017-11-22 23:23:16.411 326 14085.89 15.31 56254.35 88888.00 2017-11-22 23:23:16.911 326 14085.88 15.38 56254.42 88888.00 2017-11-22 23:23:17.412 326 14085.88 15.41 56254.38 88888.00 2017-11-22 23:23:17.912 326 14085.87 15.44 56254.36 88888.00 2017-11-22 23:23:18.412 326 14085.87 15.42 56254.37 88888.00 2017-11-22 23:23:18.912 326 14085.88 15.32 56254.40 88888.00 2017-11-22 23:23:19.412 326 14085.87 15.26 56254.40 88888.00 2017-11-22 23:23:19.912 326 14085.85 15.35 56254.43 88888.00 2017-11-22 23:23:20.412 326 14085.83 15.38 56254.43 88888.00 2017-11-22 23:23:20.912 326 14085.82 15.44 56254.35 88888.00 2017-11-22 23:23:21.412 326 14085.84 15.46 56254.34 88888.00 2017-11-22 23:23:21.912 326 14085.82 15.33 56254.34 88888.00 2017-11-22 23:23:22.412 326 14085.84 15.33 56254.31 88888.00 2017-11-22 23:23:22.912 326 14085.81 15.22 56254.33 88888.00 2017-11-22 23:23:23.412 326 14085.78 15.23 56254.36 88888.00 2017-11-22 23:23:23.912 326 14085.83 15.33 56254.33 88888.00 2017-11-22 23:23:24.412 326 14085.84 15.42 56254.31 88888.00 2017-11-22 23:23:24.912 326 14085.79 15.43 56254.28 88888.00 2017-11-22 23:23:25.412 326 14085.79 15.41 56254.22 88888.00 2017-11-22 23:23:25.912 326 14085.76 15.39 56254.21 88888.00 2017-11-22 23:23:26.412 326 14085.76 15.38 56254.23 88888.00 2017-11-22 23:23:26.912 326 14085.78 15.43 56254.25 88888.00 2017-11-22 23:23:27.412 326 14085.79 15.43 56254.23 88888.00 2017-11-22 23:23:27.912 326 14085.78 15.47 56254.26 88888.00 2017-11-22 23:23:28.412 326 14085.77 15.53 56254.27 88888.00 2017-11-22 23:23:28.912 326 14085.77 15.43 56254.28 88888.00 2017-11-22 23:23:29.412 326 14085.77 15.40 56254.26 88888.00 2017-11-22 23:23:29.912 326 14085.77 15.42 56254.31 88888.00 2017-11-22 23:23:30.412 326 14085.75 15.46 56254.30 88888.00 2017-11-22 23:23:30.912 326 14085.75 15.46 56254.30 88888.00 2017-11-22 23:23:31.412 326 14085.72 15.43 56254.28 88888.00 2017-11-22 23:23:31.912 326 14085.72 15.48 56254.21 88888.00 2017-11-22 23:23:32.412 326 14085.73 15.52 56254.18 88888.00 2017-11-22 23:23:32.912 326 14085.73 15.50 56254.22 88888.00 2017-11-22 23:23:33.412 326 14085.69 15.44 56254.24 88888.00 2017-11-22 23:23:33.912 326 14085.65 15.46 56254.21 88888.00 2017-11-22 23:23:34.412 326 14085.67 15.38 56254.16 88888.00 2017-11-22 23:23:34.912 326 14085.70 15.44 56254.13 88888.00 2017-11-22 23:23:35.412 326 14085.73 15.41 56254.16 88888.00 2017-11-22 23:23:35.912 326 14085.73 15.39 56254.18 88888.00 2017-11-22 23:23:36.412 326 14085.75 15.30 56254.14 88888.00 2017-11-22 23:23:36.912 326 14085.73 15.36 56254.06 88888.00 2017-11-22 23:23:37.412 326 14085.74 15.38 56254.08 88888.00 2017-11-22 23:23:37.912 326 14085.76 15.38 56254.06 88888.00 2017-11-22 23:23:38.412 326 14085.75 15.40 56254.02 88888.00 2017-11-22 23:23:38.912 326 14085.74 15.31 56254.04 88888.00 2017-11-22 23:23:39.412 326 14085.78 15.25 56254.08 88888.00 2017-11-22 23:23:39.912 326 14085.76 15.27 56254.12 88888.00 2017-11-22 23:23:40.412 326 14085.74 15.25 56254.13 88888.00 2017-11-22 23:23:40.912 326 14085.74 15.22 56254.10 88888.00 2017-11-22 23:23:41.412 326 14085.76 15.17 56254.03 88888.00 2017-11-22 23:23:41.912 326 14085.76 15.32 56253.99 88888.00 2017-11-22 23:23:42.412 326 14085.77 15.31 56254.02 88888.00 2017-11-22 23:23:42.912 326 14085.74 15.27 56254.03 88888.00 2017-11-22 23:23:43.412 326 14085.72 15.32 56254.02 88888.00 2017-11-22 23:23:43.912 326 14085.67 15.29 56253.98 88888.00 2017-11-22 23:23:44.412 326 14085.65 15.25 56253.94 88888.00 2017-11-22 23:23:44.912 326 14085.70 15.23 56253.90 88888.00 2017-11-22 23:23:45.412 326 14085.75 15.16 56253.91 88888.00 2017-11-22 23:23:45.912 326 14085.68 15.12 56253.94 88888.00 2017-11-22 23:23:46.412 326 14085.68 15.16 56253.91 88888.00 2017-11-22 23:23:46.912 326 14085.69 15.17 56253.86 88888.00 2017-11-22 23:23:47.412 326 14085.72 15.17 56253.84 88888.00 2017-11-22 23:23:47.912 326 14085.70 15.14 56253.83 88888.00 2017-11-22 23:23:48.412 326 14085.74 15.17 56253.83 88888.00 2017-11-22 23:23:48.912 326 14085.75 15.18 56253.75 88888.00 2017-11-22 23:23:49.412 326 14085.70 15.09 56253.75 88888.00 2017-11-22 23:23:49.912 326 14085.66 15.12 56253.74 88888.00 2017-11-22 23:23:50.412 326 14085.66 15.13 56253.68 88888.00 2017-11-22 23:23:50.912 326 14085.70 15.10 56253.63 88888.00 2017-11-22 23:23:51.412 326 14085.72 15.06 56253.63 88888.00 2017-11-22 23:23:51.912 326 14085.73 15.01 56253.66 88888.00 2017-11-22 23:23:52.412 326 14085.73 14.97 56253.69 88888.00 2017-11-22 23:23:52.912 326 14085.73 14.84 56253.68 88888.00 2017-11-22 23:23:53.412 326 14085.75 14.88 56253.59 88888.00 2017-11-22 23:23:53.912 326 14085.76 14.96 56253.55 88888.00 2017-11-22 23:23:54.412 326 14085.78 14.95 56253.53 88888.00 2017-11-22 23:23:54.912 326 14085.79 14.91 56253.49 88888.00 2017-11-22 23:23:55.412 326 14085.79 14.87 56253.40 88888.00 2017-11-22 23:23:55.912 326 14085.78 14.98 56253.43 88888.00 2017-11-22 23:23:56.412 326 14085.82 14.93 56253.46 88888.00 2017-11-22 23:23:56.912 326 14085.84 14.91 56253.44 88888.00 2017-11-22 23:23:57.413 326 14085.86 14.92 56253.38 88888.00 2017-11-22 23:23:57.913 326 14085.89 15.00 56253.39 88888.00 2017-11-22 23:23:58.413 326 14085.89 14.97 56253.35 88888.00 2017-11-22 23:23:58.913 326 14085.89 14.97 56253.33 88888.00 2017-11-22 23:23:59.413 326 14085.92 14.95 56253.37 88888.00 2017-11-22 23:23:59.913 326 14085.88 14.95 56253.38 88888.00 2017-11-22 23:24:00.413 326 14085.86 14.93 56253.38 88888.00 2017-11-22 23:24:00.913 326 14085.87 14.87 56253.33 88888.00 2017-11-22 23:24:01.413 326 14085.88 14.80 56253.29 88888.00 2017-11-22 23:24:01.913 326 14085.88 14.73 56253.27 88888.00 2017-11-22 23:24:02.413 326 14085.91 14.84 56253.30 88888.00 2017-11-22 23:24:02.913 326 14085.94 14.83 56253.31 88888.00 2017-11-22 23:24:03.413 326 14085.91 14.76 56253.29 88888.00 2017-11-22 23:24:03.913 326 14085.91 14.77 56253.28 88888.00 2017-11-22 23:24:04.413 326 14085.93 14.71 56253.24 88888.00 2017-11-22 23:24:04.913 326 14085.93 14.68 56253.22 88888.00 2017-11-22 23:24:05.413 326 14085.94 14.62 56253.18 88888.00 2017-11-22 23:24:05.913 326 14085.93 14.70 56253.23 88888.00 2017-11-22 23:24:06.413 326 14085.93 14.80 56253.21 88888.00 2017-11-22 23:24:06.913 326 14085.93 14.83 56253.20 88888.00 2017-11-22 23:24:07.413 326 14085.93 14.77 56253.28 88888.00 2017-11-22 23:24:07.913 326 14085.93 14.81 56253.29 88888.00 2017-11-22 23:24:08.413 326 14085.91 14.74 56253.23 88888.00 2017-11-22 23:24:08.913 326 14085.91 14.76 56253.13 88888.00 2017-11-22 23:24:09.413 326 14085.88 14.74 56253.14 88888.00 2017-11-22 23:24:09.913 326 14085.88 14.72 56253.18 88888.00 2017-11-22 23:24:10.413 326 14085.92 14.75 56253.13 88888.00 2017-11-22 23:24:10.913 326 14085.89 14.75 56253.15 88888.00 2017-11-22 23:24:11.413 326 14085.89 14.72 56253.12 88888.00 2017-11-22 23:24:11.913 326 14085.88 14.65 56253.09 88888.00 2017-11-22 23:24:12.413 326 14085.89 14.77 56253.05 88888.00 2017-11-22 23:24:12.913 326 14085.87 14.82 56253.11 88888.00 2017-11-22 23:24:13.413 326 14085.87 14.77 56253.12 88888.00 2017-11-22 23:24:13.913 326 14085.89 14.85 56253.09 88888.00 2017-11-22 23:24:14.413 326 14085.91 14.77 56253.09 88888.00 2017-11-22 23:24:14.913 326 14085.92 14.76 56253.09 88888.00 2017-11-22 23:24:15.413 326 14085.91 14.76 56253.12 88888.00 2017-11-22 23:24:15.913 326 14085.94 14.77 56253.10 88888.00 2017-11-22 23:24:16.413 326 14085.95 14.75 56253.04 88888.00 2017-11-22 23:24:16.913 326 14085.95 14.70 56253.05 88888.00 2017-11-22 23:24:17.413 326 14085.95 14.68 56253.04 88888.00 2017-11-22 23:24:17.913 326 14085.94 14.70 56253.03 88888.00 2017-11-22 23:24:18.413 326 14085.94 14.64 56253.08 88888.00 2017-11-22 23:24:18.913 326 14085.95 14.64 56253.12 88888.00 2017-11-22 23:24:19.413 326 14085.97 14.63 56253.09 88888.00 2017-11-22 23:24:19.913 326 14085.95 14.64 56253.05 88888.00 2017-11-22 23:24:20.413 326 14085.94 14.68 56253.03 88888.00 2017-11-22 23:24:20.913 326 14085.94 14.71 56253.02 88888.00 2017-11-22 23:24:21.413 326 14085.93 14.74 56253.06 88888.00 2017-11-22 23:24:21.913 326 14085.96 14.68 56253.09 88888.00 2017-11-22 23:24:22.413 326 14085.95 14.72 56253.06 88888.00 2017-11-22 23:24:22.913 326 14085.92 14.76 56253.01 88888.00 2017-11-22 23:24:23.413 326 14085.94 14.89 56253.02 88888.00 2017-11-22 23:24:23.913 326 14085.93 14.85 56253.03 88888.00 2017-11-22 23:24:24.413 326 14085.94 14.74 56253.02 88888.00 2017-11-22 23:24:24.913 326 14085.97 14.70 56253.02 88888.00 2017-11-22 23:24:25.413 326 14085.94 14.74 56253.02 88888.00 2017-11-22 23:24:25.913 326 14085.93 14.85 56253.04 88888.00 2017-11-22 23:24:26.413 326 14085.96 14.89 56252.97 88888.00 2017-11-22 23:24:26.913 326 14085.97 14.83 56252.90 88888.00 2017-11-22 23:24:27.413 326 14085.95 14.81 56252.95 88888.00 2017-11-22 23:24:27.913 326 14085.95 14.84 56252.96 88888.00 2017-11-22 23:24:28.413 326 14085.95 14.84 56252.90 88888.00 2017-11-22 23:24:28.913 326 14085.94 14.88 56252.96 88888.00 2017-11-22 23:24:29.413 326 14085.93 14.87 56253.04 88888.00 2017-11-22 23:24:29.913 326 14085.92 14.90 56253.08 88888.00 2017-11-22 23:24:30.413 326 14085.92 14.83 56253.02 88888.00 2017-11-22 23:24:30.913 326 14085.91 14.80 56253.00 88888.00 2017-11-22 23:24:31.413 326 14085.93 14.76 56252.99 88888.00 2017-11-22 23:24:31.913 326 14085.95 14.70 56252.99 88888.00 2017-11-22 23:24:32.413 326 14085.96 14.79 56252.96 88888.00 2017-11-22 23:24:32.913 326 14085.94 14.79 56253.03 88888.00 2017-11-22 23:24:33.413 326 14085.94 14.76 56253.05 88888.00 2017-11-22 23:24:33.913 326 14085.94 14.79 56253.08 88888.00 2017-11-22 23:24:34.413 326 14085.94 14.71 56253.04 88888.00 2017-11-22 23:24:34.913 326 14085.94 14.57 56252.97 88888.00 2017-11-22 23:24:35.413 326 14085.93 14.66 56253.03 88888.00 2017-11-22 23:24:35.913 326 14085.95 14.73 56253.11 88888.00 2017-11-22 23:24:36.413 326 14085.94 14.67 56253.10 88888.00 2017-11-22 23:24:36.913 326 14085.95 14.66 56253.05 88888.00 2017-11-22 23:24:37.413 326 14085.95 14.71 56253.09 88888.00 2017-11-22 23:24:37.913 326 14085.95 14.73 56253.09 88888.00 2017-11-22 23:24:38.413 326 14085.96 14.70 56253.10 88888.00 2017-11-22 23:24:38.913 326 14086.00 14.67 56253.12 88888.00 2017-11-22 23:24:39.413 326 14086.02 14.63 56253.15 88888.00 2017-11-22 23:24:39.913 326 14086.03 14.70 56253.19 88888.00 2017-11-22 23:24:40.404 326 14086.00 14.76 56253.21 88888.00 2017-11-22 23:24:40.904 326 14086.00 14.80 56253.21 88888.00 2017-11-22 23:24:41.404 326 14086.04 14.75 56253.18 88888.00 2017-11-22 23:24:41.904 326 14086.09 14.75 56253.18 88888.00 2017-11-22 23:24:42.404 326 14086.09 14.75 56253.20 88888.00 2017-11-22 23:24:42.904 326 14086.09 14.75 56253.23 88888.00 2017-11-22 23:24:43.404 326 14086.10 14.73 56253.19 88888.00 2017-11-22 23:24:43.904 326 14086.12 14.70 56253.18 88888.00 2017-11-22 23:24:44.404 326 14086.12 14.71 56253.16 88888.00 2017-11-22 23:24:44.904 326 14086.13 14.74 56253.21 88888.00 2017-11-22 23:24:45.404 326 14086.13 14.73 56253.23 88888.00 2017-11-22 23:24:45.904 326 14086.15 14.72 56253.21 88888.00 2017-11-22 23:24:46.404 326 14086.15 14.73 56253.18 88888.00 2017-11-22 23:24:46.904 326 14086.15 14.81 56253.16 88888.00 2017-11-22 23:24:47.404 326 14086.16 14.83 56253.20 88888.00 2017-11-22 23:24:47.904 326 14086.15 14.85 56253.19 88888.00 2017-11-22 23:24:48.404 326 14086.19 14.83 56253.22 88888.00 2017-11-22 23:24:48.904 326 14086.19 14.83 56253.20 88888.00 2017-11-22 23:24:49.404 326 14086.19 14.81 56253.22 88888.00 2017-11-22 23:24:49.904 326 14086.22 14.79 56253.29 88888.00 2017-11-22 23:24:50.404 326 14086.21 14.85 56253.28 88888.00 2017-11-22 23:24:50.904 326 14086.13 14.83 56253.24 88888.00 2017-11-22 23:24:51.404 326 14086.09 14.80 56253.25 88888.00 2017-11-22 23:24:51.904 326 14086.10 14.73 56253.24 88888.00 2017-11-22 23:24:52.404 326 14086.12 14.77 56253.23 88888.00 2017-11-22 23:24:52.904 326 14086.16 14.81 56253.22 88888.00 2017-11-22 23:24:53.404 326 14086.16 14.83 56253.22 88888.00 2017-11-22 23:24:53.904 326 14086.15 14.88 56253.28 88888.00 2017-11-22 23:24:54.404 326 14086.18 14.82 56253.31 88888.00 2017-11-22 23:24:54.904 326 14086.18 14.84 56253.24 88888.00 2017-11-22 23:24:55.404 326 14086.21 14.83 56253.24 88888.00 2017-11-22 23:24:55.904 326 14086.21 14.77 56253.23 88888.00 2017-11-22 23:24:56.404 326 14086.18 14.74 56253.25 88888.00 2017-11-22 23:24:56.904 326 14086.19 14.76 56253.25 88888.00 2017-11-22 23:24:57.404 326 14086.16 14.74 56253.30 88888.00 2017-11-22 23:24:57.904 326 14086.19 14.76 56253.31 88888.00 2017-11-22 23:24:58.404 326 14086.21 14.75 56253.25 88888.00 2017-11-22 23:24:58.904 326 14086.23 14.74 56253.30 88888.00 2017-11-22 23:24:59.404 326 14086.26 14.76 56253.32 88888.00 2017-11-22 23:24:59.904 326 14086.28 14.83 56253.37 88888.00 2017-11-22 23:25:00.404 326 14086.26 14.76 56253.32 88888.00 2017-11-22 23:25:00.904 326 14086.28 14.65 56253.27 88888.00 2017-11-22 23:25:01.404 326 14086.30 14.66 56253.27 88888.00 2017-11-22 23:25:01.904 326 14086.34 14.75 56253.29 88888.00 2017-11-22 23:25:02.404 326 14086.34 14.68 56253.32 88888.00 2017-11-22 23:25:02.904 326 14086.35 14.65 56253.32 88888.00 2017-11-22 23:25:03.404 326 14086.38 14.58 56253.35 88888.00 2017-11-22 23:25:03.904 326 14086.34 14.63 56253.32 88888.00 2017-11-22 23:25:04.404 326 14086.33 14.74 56253.28 88888.00 2017-11-22 23:25:04.904 326 14086.31 14.74 56253.29 88888.00 2017-11-22 23:25:05.404 326 14086.31 14.71 56253.27 88888.00 2017-11-22 23:25:05.904 326 14086.30 14.66 56253.25 88888.00 2017-11-22 23:25:06.404 326 14086.33 14.64 56253.21 88888.00 2017-11-22 23:25:06.904 326 14086.32 14.73 56253.19 88888.00 2017-11-22 23:25:07.404 326 14086.33 14.83 56253.20 88888.00 2017-11-22 23:25:07.904 326 14086.37 14.87 56253.24 88888.00 2017-11-22 23:25:08.404 326 14086.46 14.83 56253.31 88888.00 2017-11-22 23:25:08.904 326 14086.43 14.77 56253.30 88888.00 2017-11-22 23:25:09.404 326 14086.46 14.75 56253.25 88888.00 2017-11-22 23:25:09.904 326 14086.49 14.81 56253.22 88888.00 2017-11-22 23:25:10.404 326 14086.49 14.80 56253.22 88888.00 2017-11-22 23:25:10.904 326 14086.49 14.89 56253.23 88888.00 2017-11-22 23:25:11.404 326 14086.48 14.92 56253.22 88888.00 2017-11-22 23:25:11.904 326 14086.42 14.83 56253.16 88888.00 2017-11-22 23:25:12.404 326 14086.42 14.89 56253.14 88888.00 2017-11-22 23:25:12.904 326 14086.41 14.89 56253.14 88888.00 2017-11-22 23:25:13.404 326 14086.46 14.87 56253.20 88888.00 2017-11-22 23:25:13.904 326 14086.47 14.87 56253.21 88888.00 2017-11-22 23:25:14.404 326 14086.47 14.83 56253.21 88888.00 2017-11-22 23:25:14.904 326 14086.48 14.74 56253.20 88888.00 2017-11-22 23:25:15.404 326 14086.47 14.77 56253.16 88888.00 2017-11-22 23:25:15.904 326 14086.44 14.64 56253.10 88888.00 2017-11-22 23:25:16.404 326 14086.46 14.71 56253.12 88888.00 2017-11-22 23:25:16.904 326 14086.49 14.77 56253.20 88888.00 2017-11-22 23:25:17.404 326 14086.49 14.80 56253.21 88888.00 2017-11-22 23:25:17.904 326 14086.52 14.81 56253.14 88888.00 2017-11-22 23:25:18.404 326 14086.54 14.83 56253.16 88888.00 2017-11-22 23:25:18.904 326 14086.52 14.75 56253.23 88888.00 2017-11-22 23:25:19.404 326 14086.53 14.80 56253.21 88888.00 2017-11-22 23:25:19.904 326 14086.54 14.83 56253.20 88888.00 2017-11-22 23:25:20.405 326 14086.59 14.77 56253.20 88888.00 2017-11-22 23:25:20.905 326 14086.58 14.77 56253.19 88888.00 2017-11-22 23:25:21.405 326 14086.61 14.76 56253.16 88888.00 2017-11-22 23:25:21.905 326 14086.65 14.79 56253.16 88888.00 2017-11-22 23:25:22.405 326 14086.66 14.80 56253.19 88888.00 2017-11-22 23:25:22.905 326 14086.66 14.75 56253.16 88888.00 2017-11-22 23:25:23.405 326 14086.67 14.77 56253.15 88888.00 2017-11-22 23:25:23.905 326 14086.63 14.75 56253.22 88888.00 2017-11-22 23:25:24.405 326 14086.66 14.73 56253.23 88888.00 2017-11-22 23:25:24.905 326 14086.68 14.59 56253.22 88888.00 2017-11-22 23:25:25.405 326 14086.67 14.58 56253.18 88888.00 2017-11-22 23:25:25.905 326 14086.69 14.70 56253.16 88888.00 2017-11-22 23:25:26.405 326 14086.71 14.73 56253.18 88888.00 2017-11-22 23:25:26.905 326 14086.76 14.65 56253.16 88888.00 2017-11-22 23:25:27.405 326 14086.77 14.67 56253.19 88888.00 2017-11-22 23:25:27.905 326 14086.77 14.75 56253.21 88888.00 2017-11-22 23:25:28.405 326 14086.76 14.77 56253.21 88888.00 2017-11-22 23:25:28.905 326 14086.76 14.74 56253.19 88888.00 2017-11-22 23:25:29.405 326 14086.79 14.74 56253.18 88888.00 2017-11-22 23:25:29.905 326 14086.84 14.70 56253.13 88888.00 2017-11-22 23:25:30.405 326 14086.86 14.68 56253.15 88888.00 2017-11-22 23:25:30.905 326 14086.84 14.76 56253.22 88888.00 2017-11-22 23:25:31.405 326 14086.86 14.74 56253.29 88888.00 2017-11-22 23:25:31.905 326 14086.86 14.73 56253.21 88888.00 2017-11-22 23:25:32.405 326 14086.86 14.79 56253.20 88888.00 2017-11-22 23:25:32.905 326 14086.89 14.71 56253.22 88888.00 2017-11-22 23:25:33.405 326 14086.88 14.65 56253.14 88888.00 2017-11-22 23:25:33.905 326 14086.89 14.58 56253.14 88888.00 2017-11-22 23:25:34.405 326 14086.93 14.66 56253.14 88888.00 2017-11-22 23:25:34.905 326 14086.96 14.71 56253.18 88888.00 2017-11-22 23:25:35.405 326 14086.98 14.76 56253.19 88888.00 2017-11-22 23:25:35.905 326 14086.99 14.77 56253.15 88888.00 2017-11-22 23:25:36.405 326 14086.97 14.75 56253.18 88888.00 2017-11-22 23:25:36.905 326 14086.96 14.80 56253.24 88888.00 2017-11-22 23:25:37.405 326 14086.97 14.77 56253.28 88888.00 2017-11-22 23:25:37.905 326 14086.98 14.84 56253.27 88888.00 2017-11-22 23:25:38.405 326 14086.99 14.80 56253.23 88888.00 2017-11-22 23:25:38.905 326 14087.00 14.72 56253.24 88888.00 2017-11-22 23:25:39.405 326 14087.02 14.72 56253.28 88888.00 2017-11-22 23:25:39.905 326 14087.00 14.76 56253.31 88888.00 2017-11-22 23:25:40.405 326 14087.04 14.79 56253.32 88888.00 2017-11-22 23:25:40.905 326 14087.06 14.87 56253.31 88888.00 2017-11-22 23:25:41.405 326 14087.02 14.90 56253.34 88888.00 2017-11-22 23:25:41.905 326 14087.00 14.85 56253.35 88888.00 2017-11-22 23:25:42.405 326 14087.05 14.85 56253.32 88888.00 2017-11-22 23:25:42.905 326 14087.09 14.87 56253.32 88888.00 2017-11-22 23:25:43.405 326 14087.13 14.84 56253.35 88888.00 2017-11-22 23:25:43.905 326 14087.16 14.88 56253.37 88888.00 2017-11-22 23:25:44.405 326 14087.18 14.91 56253.41 88888.00 2017-11-22 23:25:44.905 326 14087.18 14.77 56253.40 88888.00 2017-11-22 23:25:45.405 326 14087.17 14.88 56253.39 88888.00 2017-11-22 23:25:45.905 326 14087.18 14.92 56253.37 88888.00 2017-11-22 23:25:46.405 326 14087.21 14.93 56253.42 88888.00 2017-11-22 23:25:46.905 326 14087.22 14.92 56253.39 88888.00 2017-11-22 23:25:47.405 326 14087.23 15.01 56253.44 88888.00 2017-11-22 23:25:47.905 326 14087.21 15.04 56253.49 88888.00 2017-11-22 23:25:48.405 326 14087.14 14.98 56253.47 88888.00 2017-11-22 23:25:48.905 326 14087.15 14.93 56253.50 88888.00 2017-11-22 23:25:49.405 326 14087.14 14.95 56253.56 88888.00 2017-11-22 23:25:49.905 326 14087.13 14.97 56253.60 88888.00 2017-11-22 23:25:50.405 326 14087.18 15.01 56253.61 88888.00 2017-11-22 23:25:50.905 326 14087.17 14.99 56253.51 88888.00 2017-11-22 23:25:51.405 326 14087.18 14.92 56253.52 88888.00 2017-11-22 23:25:51.905 326 14087.22 14.92 56253.56 88888.00 2017-11-22 23:25:52.405 326 14087.24 14.87 56253.57 88888.00 2017-11-22 23:25:52.905 326 14087.24 14.91 56253.57 88888.00 2017-11-22 23:25:53.405 326 14087.24 14.91 56253.58 88888.00 2017-11-22 23:25:53.905 326 14087.25 14.97 56253.61 88888.00 2017-11-22 23:25:54.405 326 14087.26 15.00 56253.62 88888.00 2017-11-22 23:25:54.905 326 14087.31 15.02 56253.62 88888.00 2017-11-22 23:25:55.405 326 14087.32 15.00 56253.62 88888.00 2017-11-22 23:25:55.905 326 14087.36 14.97 56253.59 88888.00 2017-11-22 23:25:56.405 326 14087.42 14.88 56253.60 88888.00 2017-11-22 23:25:56.905 326 14087.40 14.98 56253.62 88888.00 2017-11-22 23:25:57.405 326 14087.48 15.06 56253.68 88888.00 2017-11-22 23:25:57.905 326 14087.49 14.96 56253.71 88888.00 2017-11-22 23:25:58.405 326 14087.52 14.93 56253.77 88888.00 2017-11-22 23:25:58.905 326 14087.52 15.04 56253.75 88888.00 2017-11-22 23:25:59.405 326 14087.55 15.01 56253.70 88888.00 2017-11-22 23:25:59.905 326 14087.54 15.05 56253.72 88888.00 2017-11-22 23:26:00.405 326 14087.59 14.98 56253.72 88888.00 2017-11-22 23:26:00.905 326 14087.56 15.05 56253.69 88888.00 2017-11-22 23:26:01.405 326 14087.56 15.10 56253.68 88888.00 2017-11-22 23:26:01.905 326 14087.64 15.10 56253.66 88888.00 2017-11-22 23:26:02.405 326 14087.71 15.01 56253.68 88888.00 2017-11-22 23:26:02.905 326 14087.69 15.05 56253.72 88888.00 2017-11-22 23:26:03.405 326 14087.68 15.02 56253.71 88888.00 2017-11-22 23:26:03.905 326 14087.69 15.09 56253.68 88888.00 2017-11-22 23:26:04.405 326 14087.73 15.13 56253.69 88888.00 2017-11-22 23:26:04.905 326 14087.77 15.13 56253.75 88888.00 2017-11-22 23:26:05.405 326 14087.71 15.10 56253.77 88888.00 2017-11-22 23:26:05.905 326 14087.70 15.22 56253.77 88888.00 2017-11-22 23:26:06.405 326 14087.72 15.32 56253.75 88888.00 2017-11-22 23:26:06.905 326 14087.77 15.32 56253.76 88888.00 2017-11-22 23:26:07.405 326 14087.79 15.36 56253.81 88888.00 2017-11-22 23:26:07.905 326 14087.80 15.36 56253.78 88888.00 2017-11-22 23:26:08.405 326 14087.79 15.32 56253.84 88888.00 2017-11-22 23:26:08.905 326 14087.81 15.24 56253.91 88888.00 2017-11-22 23:26:09.405 326 14087.88 15.32 56253.89 88888.00 2017-11-22 23:26:09.905 326 14087.91 15.32 56253.81 88888.00 2017-11-22 23:26:10.406 326 14087.88 15.21 56253.79 88888.00 2017-11-22 23:26:10.906 326 14087.89 15.26 56253.85 88888.00 2017-11-22 23:26:11.406 326 14087.91 15.33 56253.86 88888.00 2017-11-22 23:26:11.906 326 14087.96 15.41 56253.86 88888.00 2017-11-22 23:26:12.406 326 14087.96 15.43 56253.91 88888.00 2017-11-22 23:26:12.906 326 14087.92 15.43 56253.90 88888.00 2017-11-22 23:26:13.406 326 14087.96 15.44 56253.90 88888.00 2017-11-22 23:26:13.906 326 14087.97 15.44 56253.94 88888.00 2017-11-22 23:26:14.406 326 14088.01 15.36 56253.96 88888.00 2017-11-22 23:26:14.906 326 14088.01 15.43 56253.99 88888.00 2017-11-22 23:26:15.406 326 14088.06 15.51 56253.97 88888.00 2017-11-22 23:26:15.906 326 14088.06 15.44 56253.97 88888.00 2017-11-22 23:26:16.406 326 14088.02 15.42 56253.96 88888.00 2017-11-22 23:26:16.906 326 14088.07 15.44 56253.98 88888.00 2017-11-22 23:26:17.406 326 14088.07 15.51 56254.03 88888.00 2017-11-22 23:26:17.906 326 14088.09 15.52 56254.02 88888.00 2017-11-22 23:26:18.406 326 14088.10 15.52 56254.04 88888.00 2017-11-22 23:26:18.906 326 14088.10 15.59 56254.04 88888.00 2017-11-22 23:26:19.406 326 14088.10 15.61 56254.08 88888.00 2017-11-22 23:26:19.906 326 14088.09 15.63 56254.05 88888.00 2017-11-22 23:26:20.406 326 14088.13 15.65 56254.04 88888.00 2017-11-22 23:26:20.906 326 14088.16 15.66 56254.07 88888.00 2017-11-22 23:26:21.406 326 14088.17 15.59 56254.07 88888.00 2017-11-22 23:26:21.906 326 14088.21 15.61 56254.08 88888.00 2017-11-22 23:26:22.406 326 14088.25 15.59 56254.17 88888.00 2017-11-22 23:26:22.906 326 14088.26 15.63 56254.21 88888.00 2017-11-22 23:26:23.406 326 14088.27 15.64 56254.16 88888.00 2017-11-22 23:26:23.906 326 14088.27 15.66 56254.13 88888.00 2017-11-22 23:26:24.406 326 14088.26 15.69 56254.16 88888.00 2017-11-22 23:26:24.906 326 14088.28 15.61 56254.22 88888.00 2017-11-22 23:26:25.406 326 14088.29 15.63 56254.18 88888.00 2017-11-22 23:26:25.906 326 14088.32 15.66 56254.14 88888.00 2017-11-22 23:26:26.406 326 14088.32 15.66 56254.10 88888.00 2017-11-22 23:26:26.906 326 14088.34 15.74 56254.22 88888.00 2017-11-22 23:26:27.406 326 14088.35 15.75 56254.23 88888.00 2017-11-22 23:26:27.906 326 14088.34 15.73 56254.16 88888.00 2017-11-22 23:26:28.406 326 14088.34 15.68 56254.14 88888.00 2017-11-22 23:26:28.906 326 14088.34 15.68 56254.13 88888.00 2017-11-22 23:26:29.406 326 14088.34 15.73 56254.13 88888.00 2017-11-22 23:26:29.906 326 14088.34 15.70 56254.18 88888.00 2017-11-22 23:26:30.406 326 14088.35 15.83 56254.22 88888.00 2017-11-22 23:26:30.906 326 14088.41 15.83 56254.25 88888.00 2017-11-22 23:26:31.406 326 14088.43 15.73 56254.28 88888.00 2017-11-22 23:26:31.906 326 14088.44 15.76 56254.27 88888.00 2017-11-22 23:26:32.406 326 14088.46 15.80 56254.18 88888.00 2017-11-22 23:26:32.906 326 14088.42 15.89 56254.15 88888.00 2017-11-22 23:26:33.406 326 14088.41 15.91 56254.12 88888.00 2017-11-22 23:26:33.906 326 14088.38 15.83 56254.08 88888.00 2017-11-22 23:26:34.406 326 14088.39 15.80 56254.12 88888.00 2017-11-22 23:26:34.906 326 14088.45 15.85 56254.15 88888.00 2017-11-22 23:26:35.406 326 14088.47 15.89 56254.19 88888.00 2017-11-22 23:26:35.906 326 14088.45 15.93 56254.12 88888.00 2017-11-22 23:26:36.406 326 14088.46 15.94 56254.05 88888.00 2017-11-22 23:26:36.906 326 14088.47 15.94 56254.14 88888.00 2017-11-22 23:26:37.406 326 14088.53 15.94 56254.17 88888.00 2017-11-22 23:26:37.906 326 14088.55 15.95 56254.19 88888.00 2017-11-22 23:26:38.406 326 14088.53 15.89 56254.19 88888.00 2017-11-22 23:26:38.906 326 14088.52 15.93 56254.16 88888.00 2017-11-22 23:26:39.406 326 14088.53 15.95 56254.17 88888.00 2017-11-22 23:26:39.906 326 14088.53 15.93 56254.17 88888.00 2017-11-22 23:26:40.406 326 14088.58 15.87 56254.14 88888.00 2017-11-22 23:26:40.906 326 14088.60 15.98 56254.09 88888.00 2017-11-22 23:26:41.406 326 14088.57 16.06 56254.06 88888.00 2017-11-22 23:26:41.906 326 14088.60 16.01 56254.04 88888.00 2017-11-22 23:26:42.406 326 14088.60 16.01 56254.03 88888.00 2017-11-22 23:26:42.906 326 14088.62 15.99 56254.03 88888.00 2017-11-22 23:26:43.406 326 14088.65 16.03 56254.02 88888.00 2017-11-22 23:26:43.906 326 14088.64 16.02 56253.99 88888.00 2017-11-22 23:26:44.406 326 14088.64 15.98 56253.95 88888.00 2017-11-22 23:26:44.906 326 14088.65 16.08 56253.94 88888.00 2017-11-22 23:26:45.407 326 14088.67 16.07 56253.93 88888.00 2017-11-22 23:26:45.907 326 14088.64 16.00 56253.90 88888.00 2017-11-22 23:26:46.407 326 14088.63 15.99 56253.88 88888.00 2017-11-22 23:26:46.907 326 14088.63 16.01 56253.90 88888.00 2017-11-22 23:26:47.407 326 14088.64 16.04 56253.90 88888.00 2017-11-22 23:26:47.907 326 14088.65 16.08 56253.86 88888.00 2017-11-22 23:26:48.407 326 14088.65 15.99 56253.88 88888.00 2017-11-22 23:26:48.907 326 14088.65 15.97 56253.95 88888.00 2017-11-22 23:26:49.407 326 14088.70 16.00 56253.90 88888.00 2017-11-22 23:26:49.907 326 14088.69 15.97 56253.86 88888.00 2017-11-22 23:26:50.407 326 14088.69 16.03 56253.85 88888.00 2017-11-22 23:26:50.907 326 14088.70 16.02 56253.84 88888.00 2017-11-22 23:26:51.407 326 14088.70 16.02 56253.83 88888.00 2017-11-22 23:26:51.907 326 14088.69 15.98 56253.78 88888.00 2017-11-22 23:26:52.407 326 14088.72 15.98 56253.76 88888.00 2017-11-22 23:26:52.907 326 14088.72 15.92 56253.71 88888.00 2017-11-22 23:26:53.407 326 14088.72 15.98 56253.75 88888.00 2017-11-22 23:26:53.907 326 14088.71 15.94 56253.75 88888.00 2017-11-22 23:26:54.407 326 14088.73 16.00 56253.72 88888.00 2017-11-22 23:26:54.907 326 14088.75 16.03 56253.71 88888.00 2017-11-22 23:26:55.407 326 14088.74 16.07 56253.76 88888.00 2017-11-22 23:26:55.907 326 14088.72 15.98 56253.70 88888.00 2017-11-22 23:26:56.407 326 14088.69 16.00 56253.59 88888.00 2017-11-22 23:26:56.907 326 14088.74 16.01 56253.58 88888.00 2017-11-22 23:26:57.407 326 14088.74 15.95 56253.65 88888.00 2017-11-22 23:26:57.907 326 14088.74 16.01 56253.65 88888.00 2017-11-22 23:26:58.407 326 14088.73 15.99 56253.60 88888.00 2017-11-22 23:26:58.907 326 14088.76 15.90 56253.52 88888.00 2017-11-22 23:26:59.407 326 14088.74 15.93 56253.57 88888.00 2017-11-22 23:26:59.907 326 14088.73 15.98 56253.58 88888.00 2017-11-22 23:27:00.407 326 14088.78 15.97 56253.57 88888.00 2017-11-22 23:27:00.907 326 14088.79 15.90 56253.60 88888.00 2017-11-22 23:27:01.407 326 14088.74 15.92 56253.58 88888.00 2017-11-22 23:27:01.907 326 14088.72 15.83 56253.60 88888.00 2017-11-22 23:27:02.407 326 14088.71 15.85 56253.58 88888.00 2017-11-22 23:27:02.907 326 14088.70 15.93 56253.59 88888.00 2017-11-22 23:27:03.407 326 14088.65 15.93 56253.62 88888.00 2017-11-22 23:27:03.907 326 14088.63 15.83 56253.65 88888.00 2017-11-22 23:27:04.407 326 14088.66 15.92 56253.61 88888.00 2017-11-22 23:27:04.907 326 14088.66 15.89 56253.62 88888.00 2017-11-22 23:27:05.407 326 14088.65 15.90 56253.62 88888.00 2017-11-22 23:27:05.907 326 14088.65 15.98 56253.66 88888.00 2017-11-22 23:27:06.407 326 14088.64 15.93 56253.61 88888.00 2017-11-22 23:27:06.907 326 14088.65 15.86 56253.55 88888.00 2017-11-22 23:27:07.407 326 14088.67 15.93 56253.58 88888.00 2017-11-22 23:27:07.907 326 14088.71 15.99 56253.57 88888.00 2017-11-22 23:27:08.407 326 14088.72 15.97 56253.57 88888.00 2017-11-22 23:27:08.907 326 14088.73 15.90 56253.58 88888.00 2017-11-22 23:27:09.407 326 14088.75 15.90 56253.61 88888.00 2017-11-22 23:27:09.907 326 14088.75 15.94 56253.57 88888.00 2017-11-22 23:27:10.407 326 14088.75 15.97 56253.56 88888.00 2017-11-22 23:27:10.907 326 14088.74 15.99 56253.55 88888.00 2017-11-22 23:27:11.407 326 14088.71 15.94 56253.59 88888.00 2017-11-22 23:27:11.907 326 14088.73 15.85 56253.61 88888.00 2017-11-22 23:27:12.407 326 14088.75 15.86 56253.61 88888.00 2017-11-22 23:27:12.907 326 14088.75 15.93 56253.66 88888.00 2017-11-22 23:27:13.407 326 14088.78 15.95 56253.67 88888.00 2017-11-22 23:27:13.907 326 14088.78 15.97 56253.69 88888.00 2017-11-22 23:27:14.407 326 14088.75 15.98 56253.66 88888.00 2017-11-22 23:27:14.907 326 14088.73 16.00 56253.66 88888.00 2017-11-22 23:27:15.407 326 14088.75 15.91 56253.71 88888.00 2017-11-22 23:27:15.907 326 14088.78 15.84 56253.71 88888.00 2017-11-22 23:27:16.407 326 14088.76 15.95 56253.69 88888.00 2017-11-22 23:27:16.907 326 14088.74 15.95 56253.65 88888.00 2017-11-22 23:27:17.407 326 14088.76 15.90 56253.66 88888.00 2017-11-22 23:27:17.907 326 14088.83 15.84 56253.67 88888.00 2017-11-22 23:27:18.407 326 14088.85 15.84 56253.67 88888.00 2017-11-22 23:27:18.907 326 14088.88 15.91 56253.68 88888.00 2017-11-22 23:27:19.407 326 14088.93 15.84 56253.65 88888.00 2017-11-22 23:27:19.907 326 14088.90 15.92 56253.61 88888.00 2017-11-22 23:27:20.407 326 14088.91 15.93 56253.65 88888.00 2017-11-22 23:27:20.907 326 14088.94 15.81 56253.63 88888.00 2017-11-22 23:27:21.407 326 14088.92 15.72 56253.58 88888.00 2017-11-22 23:27:21.907 326 14088.85 15.75 56253.62 88888.00 2017-11-22 23:27:22.407 326 14088.80 15.80 56253.63 88888.00 2017-11-22 23:27:22.907 326 14088.78 15.80 56253.70 88888.00 2017-11-22 23:27:23.407 326 14088.74 15.86 56253.77 88888.00 2017-11-22 23:27:23.907 326 14088.70 15.82 56253.75 88888.00 2017-11-22 23:27:24.407 326 14088.72 15.83 56253.71 88888.00 2017-11-22 23:27:24.907 326 14088.74 15.82 56253.68 88888.00 2017-11-22 23:27:25.407 326 14088.79 15.83 56253.70 88888.00 2017-11-22 23:27:25.907 326 14088.78 15.83 56253.71 88888.00 2017-11-22 23:27:26.407 326 14088.76 15.72 56253.72 88888.00 2017-11-22 23:27:26.907 326 14088.75 15.70 56253.69 88888.00 2017-11-22 23:27:27.407 326 14088.76 15.80 56253.70 88888.00 2017-11-22 23:27:27.907 326 14088.79 15.78 56253.74 88888.00 2017-11-22 23:27:28.407 326 14088.75 15.83 56253.77 88888.00 2017-11-22 23:27:28.907 326 14088.75 15.75 56253.75 88888.00 2017-11-22 23:27:29.407 326 14088.76 15.78 56253.75 88888.00 2017-11-22 23:27:29.907 326 14088.75 15.82 56253.78 88888.00 2017-11-22 23:27:30.408 326 14088.74 15.83 56253.86 88888.00 2017-11-22 23:27:30.908 326 14088.74 15.75 56253.81 88888.00 2017-11-22 23:27:31.408 326 14088.72 15.77 56253.79 88888.00 2017-11-22 23:27:31.908 326 14088.75 15.75 56253.78 88888.00 2017-11-22 23:27:32.408 326 14088.78 15.72 56253.77 88888.00 2017-11-22 23:27:32.908 326 14088.82 15.74 56253.77 88888.00 2017-11-22 23:27:33.408 326 14088.83 15.80 56253.78 88888.00 2017-11-22 23:27:33.908 326 14088.80 15.75 56253.75 88888.00 2017-11-22 23:27:34.408 326 14088.80 15.76 56253.65 88888.00 2017-11-22 23:27:34.908 326 14088.79 15.75 56253.65 88888.00 2017-11-22 23:27:35.408 326 14088.75 15.76 56253.74 88888.00 2017-11-22 23:27:35.908 326 14088.74 15.85 56253.74 88888.00 2017-11-22 23:27:36.408 326 14088.76 15.85 56253.74 88888.00 2017-11-22 23:27:36.908 326 14088.80 15.87 56253.72 88888.00 2017-11-22 23:27:37.408 326 14088.75 15.80 56253.78 88888.00 2017-11-22 23:27:37.908 326 14088.78 15.83 56253.76 88888.00 2017-11-22 23:27:38.408 326 14088.76 15.82 56253.71 88888.00 2017-11-22 23:27:38.908 326 14088.76 15.80 56253.68 88888.00 2017-11-22 23:27:39.408 326 14088.76 15.84 56253.69 88888.00 2017-11-22 23:27:39.908 326 14088.78 15.85 56253.66 88888.00 2017-11-22 23:27:40.408 326 14088.76 15.92 56253.67 88888.00 2017-11-22 23:27:40.908 326 14088.78 15.94 56253.68 88888.00 2017-11-22 23:27:41.408 326 14088.76 15.94 56253.62 88888.00 2017-11-22 23:27:41.908 326 14088.74 15.90 56253.59 88888.00 2017-11-22 23:27:42.408 326 14088.70 15.86 56253.66 88888.00 2017-11-22 23:27:42.908 326 14088.74 15.87 56253.66 88888.00 2017-11-22 23:27:43.408 326 14088.76 15.81 56253.60 88888.00 2017-11-22 23:27:43.908 326 14088.75 15.78 56253.59 88888.00 2017-11-22 23:27:44.408 326 14088.76 15.84 56253.59 88888.00 2017-11-22 23:27:44.908 326 14088.73 15.89 56253.56 88888.00 2017-11-22 23:27:45.408 326 14088.73 15.83 56253.58 88888.00 2017-11-22 23:27:45.908 326 14088.74 15.75 56253.59 88888.00 2017-11-22 23:27:46.408 326 14088.70 15.74 56253.65 88888.00 2017-11-22 23:27:46.908 326 14088.66 15.76 56253.61 88888.00 2017-11-22 23:27:47.408 326 14088.71 15.77 56253.57 88888.00 2017-11-22 23:27:47.908 326 14088.74 15.77 56253.56 88888.00 2017-11-22 23:27:48.408 326 14088.76 15.83 56253.58 88888.00 2017-11-22 23:27:48.908 326 14088.78 15.81 56253.55 88888.00 2017-11-22 23:27:49.408 326 14088.73 15.69 56253.55 88888.00 2017-11-22 23:27:49.908 326 14088.70 15.74 56253.57 88888.00 2017-11-22 23:27:50.408 326 14088.67 15.73 56253.56 88888.00 2017-11-22 23:27:50.908 326 14088.67 15.66 56253.49 88888.00 2017-11-22 23:27:51.408 326 14088.66 15.69 56253.51 88888.00 2017-11-22 23:27:51.908 326 14088.66 15.70 56253.48 88888.00 2017-11-22 23:27:52.408 326 14088.65 15.67 56253.43 88888.00 2017-11-22 23:27:52.908 326 14088.65 15.70 56253.43 88888.00 2017-11-22 23:27:53.408 326 14088.70 15.77 56253.44 88888.00 2017-11-22 23:27:53.908 326 14088.75 15.84 56253.48 88888.00 2017-11-22 23:27:54.408 326 14088.84 15.83 56253.53 88888.00 2017-11-22 23:27:54.908 326 14088.92 15.76 56253.53 88888.00 2017-11-22 23:27:55.408 326 14088.93 15.67 56253.53 88888.00 2017-11-22 23:27:55.908 326 14088.89 15.69 56253.53 88888.00 2017-11-22 23:27:56.408 326 14088.88 15.73 56253.53 88888.00 2017-11-22 23:27:56.908 326 14088.84 15.73 56253.60 88888.00 2017-11-22 23:27:57.408 326 14088.83 15.69 56253.63 88888.00 2017-11-22 23:27:57.908 326 14088.82 15.59 56253.69 88888.00 2017-11-22 23:27:58.408 326 14088.82 15.51 56253.67 88888.00 2017-11-22 23:27:58.908 326 14088.82 15.58 56253.59 88888.00 2017-11-22 23:27:59.408 326 14088.85 15.59 56253.57 88888.00 2017-11-22 23:27:59.908 326 14088.85 15.64 56253.59 88888.00 2017-11-22 23:28:00.408 326 14088.83 15.67 56253.59 88888.00 2017-11-22 23:28:00.908 326 14088.82 15.69 56253.63 88888.00 2017-11-22 23:28:01.408 326 14088.85 15.64 56253.72 88888.00 2017-11-22 23:28:01.908 326 14088.92 15.59 56253.71 88888.00 2017-11-22 23:28:02.408 326 14088.87 15.65 56253.68 88888.00 2017-11-22 23:28:02.908 326 14088.84 15.72 56253.74 88888.00 2017-11-22 23:28:03.408 326 14088.81 15.70 56253.77 88888.00 2017-11-22 23:28:03.908 326 14088.81 15.73 56253.77 88888.00 2017-11-22 23:28:04.408 326 14088.82 15.69 56253.85 88888.00 2017-11-22 23:28:04.908 326 14088.83 15.78 56253.86 88888.00 2017-11-22 23:28:05.408 326 14088.83 15.77 56253.85 88888.00 2017-11-22 23:28:05.908 326 14088.83 15.75 56253.90 88888.00 2017-11-22 23:28:06.408 326 14088.82 15.65 56253.97 88888.00 2017-11-22 23:28:06.908 326 14088.84 15.59 56253.99 88888.00 2017-11-22 23:28:07.408 326 14088.84 15.76 56254.03 88888.00 2017-11-22 23:28:07.908 326 14088.82 15.82 56254.00 88888.00 2017-11-22 23:28:08.408 326 14088.82 15.81 56254.04 88888.00 2017-11-22 23:28:08.908 326 14088.84 15.90 56254.08 88888.00 2017-11-22 23:28:09.408 326 14088.83 15.92 56254.12 88888.00 2017-11-22 23:28:09.908 326 14088.80 15.81 56254.15 88888.00 2017-11-22 23:28:10.409 326 14088.80 15.82 56254.19 88888.00 2017-11-22 23:28:10.909 326 14088.82 15.86 56254.22 88888.00 2017-11-22 23:28:11.409 326 14088.82 15.87 56254.21 88888.00 2017-11-22 23:28:11.909 326 14088.81 15.92 56254.24 88888.00 2017-11-22 23:28:12.409 326 14088.83 15.92 56254.24 88888.00 2017-11-22 23:28:12.909 326 14088.83 15.90 56254.18 88888.00 2017-11-22 23:28:13.409 326 14088.83 15.92 56254.19 88888.00 2017-11-22 23:28:13.909 326 14088.83 16.00 56254.23 88888.00 2017-11-22 23:28:14.409 326 14088.83 15.91 56254.24 88888.00 2017-11-22 23:28:14.909 326 14088.83 16.01 56254.27 88888.00 2017-11-22 23:28:15.409 326 14088.85 16.06 56254.27 88888.00 2017-11-22 23:28:15.909 326 14088.88 15.99 56254.30 88888.00 2017-11-22 23:28:16.409 326 14088.89 16.04 56254.30 88888.00 2017-11-22 23:28:16.909 326 14088.90 16.07 56254.31 88888.00 2017-11-22 23:28:17.409 326 14088.89 16.07 56254.28 88888.00 2017-11-22 23:28:17.909 326 14088.87 16.00 56254.27 88888.00 2017-11-22 23:28:18.409 326 14088.89 16.10 56254.30 88888.00 2017-11-22 23:28:18.909 326 14088.89 16.04 56254.27 88888.00 2017-11-22 23:28:19.409 326 14088.89 16.06 56254.26 88888.00 2017-11-22 23:28:19.909 326 14088.91 16.08 56254.27 88888.00 2017-11-22 23:28:20.409 326 14088.90 16.14 56254.31 88888.00 2017-11-22 23:28:20.909 326 14088.91 16.15 56254.34 88888.00 2017-11-22 23:28:21.409 326 14088.84 16.15 56254.40 88888.00 2017-11-22 23:28:21.909 326 14088.84 16.16 56254.40 88888.00 2017-11-22 23:28:22.409 326 14088.85 16.10 56254.40 88888.00 2017-11-22 23:28:22.909 326 14088.84 15.99 56254.46 88888.00 2017-11-22 23:28:23.409 326 14088.84 16.00 56254.46 88888.00 2017-11-22 23:28:23.909 326 14088.85 16.11 56254.45 88888.00 2017-11-22 23:28:24.409 326 14088.87 16.16 56254.49 88888.00 2017-11-22 23:28:24.909 326 14088.87 16.07 56254.52 88888.00 2017-11-22 23:28:25.409 326 14088.90 16.09 56254.55 88888.00 2017-11-22 23:28:25.909 326 14088.87 16.14 56254.54 88888.00 2017-11-22 23:28:26.409 326 14088.84 16.18 56254.51 88888.00 2017-11-22 23:28:26.909 326 14088.87 16.26 56254.55 88888.00 2017-11-22 23:28:27.409 326 14088.90 16.25 56254.58 88888.00 2017-11-22 23:28:27.909 326 14088.91 16.28 56254.55 88888.00 2017-11-22 23:28:28.409 326 14088.90 16.26 56254.53 88888.00 2017-11-22 23:28:28.909 326 14088.87 16.25 56254.54 88888.00 2017-11-22 23:28:29.409 326 14088.88 16.17 56254.58 88888.00 2017-11-22 23:28:29.909 326 14088.89 16.16 56254.60 88888.00 2017-11-22 23:28:30.409 326 14088.92 16.18 56254.60 88888.00 2017-11-22 23:28:30.909 326 14088.92 16.17 56254.58 88888.00 2017-11-22 23:28:31.409 326 14088.94 16.21 56254.49 88888.00 2017-11-22 23:28:31.909 326 14088.95 16.16 56254.46 88888.00 2017-11-22 23:28:32.409 326 14088.95 16.17 56254.47 88888.00 2017-11-22 23:28:32.909 326 14088.94 16.33 56254.50 88888.00 2017-11-22 23:28:33.409 326 14088.94 16.29 56254.52 88888.00 2017-11-22 23:28:33.909 326 14088.98 16.15 56254.45 88888.00 2017-11-22 23:28:34.409 326 14089.04 16.12 56254.36 88888.00 2017-11-22 23:28:34.909 326 14089.08 16.16 56254.36 88888.00 2017-11-22 23:28:35.409 326 14089.09 16.16 56254.42 88888.00 2017-11-22 23:28:35.909 326 14089.06 16.23 56254.46 88888.00 2017-11-22 23:28:36.409 326 14089.08 16.20 56254.40 88888.00 2017-11-22 23:28:36.909 326 14089.06 16.19 56254.33 88888.00 2017-11-22 23:28:37.409 326 14089.08 16.18 56254.32 88888.00 2017-11-22 23:28:37.909 326 14089.12 16.23 56254.30 88888.00 2017-11-22 23:28:38.409 326 14089.10 16.19 56254.24 88888.00 2017-11-22 23:28:38.909 326 14089.07 16.18 56254.28 88888.00 2017-11-22 23:28:39.409 326 14089.12 16.18 56254.24 88888.00 2017-11-22 23:28:39.909 326 14089.17 16.14 56254.18 88888.00 2017-11-22 23:28:40.409 326 14089.21 16.24 56254.17 88888.00 2017-11-22 23:28:40.909 326 14089.18 16.19 56254.13 88888.00 2017-11-22 23:28:41.409 326 14089.16 16.16 56254.15 88888.00 2017-11-22 23:28:41.909 326 14089.20 16.19 56254.15 88888.00 2017-11-22 23:28:42.409 326 14089.22 16.12 56254.07 88888.00 2017-11-22 23:28:42.909 326 14089.19 16.10 56254.07 88888.00 2017-11-22 23:28:43.409 326 14089.19 16.08 56254.08 88888.00 2017-11-22 23:28:43.909 326 14089.20 16.00 56254.12 88888.00 2017-11-22 23:28:44.409 326 14089.22 16.16 56254.13 88888.00 2017-11-22 23:28:44.909 326 14089.21 16.16 56254.06 88888.00 2017-11-22 23:28:45.409 326 14089.22 16.11 56254.04 88888.00 2017-11-22 23:28:45.909 326 14089.26 16.10 56254.03 88888.00 2017-11-22 23:28:46.409 326 14089.28 16.04 56253.94 88888.00 2017-11-22 23:28:46.909 326 14089.28 16.01 56253.98 88888.00 2017-11-22 23:28:47.409 326 14089.28 15.94 56253.99 88888.00 2017-11-22 23:28:47.909 326 14089.28 16.03 56253.99 88888.00 2017-11-22 23:28:48.409 326 14089.31 16.09 56253.95 88888.00 2017-11-22 23:28:48.909 326 14089.35 16.06 56253.93 88888.00 2017-11-22 23:28:49.409 326 14089.35 16.07 56253.88 88888.00 2017-11-22 23:28:49.909 326 14089.34 16.01 56253.87 88888.00 2017-11-22 23:28:50.410 326 14089.37 15.94 56253.85 88888.00 2017-11-22 23:28:50.910 326 14089.37 16.03 56253.84 88888.00 2017-11-22 23:28:51.410 326 14089.37 16.07 56253.86 88888.00 2017-11-22 23:28:51.910 326 14089.37 16.11 56253.85 88888.00 2017-11-22 23:28:52.410 326 14089.40 15.99 56253.84 88888.00 2017-11-22 23:28:52.910 326 14089.40 15.99 56253.79 88888.00 2017-11-22 23:28:53.410 326 14089.41 16.06 56253.75 88888.00 2017-11-22 23:28:53.910 326 14089.43 16.10 56253.72 88888.00 2017-11-22 23:28:54.410 326 14089.43 16.02 56253.66 88888.00 2017-11-22 23:28:54.910 326 14089.41 16.06 56253.63 88888.00 2017-11-22 23:28:55.410 326 14089.44 16.03 56253.65 88888.00 2017-11-22 23:28:55.910 326 14089.47 16.01 56253.60 88888.00 2017-11-22 23:28:56.410 326 14089.47 15.99 56253.53 88888.00 2017-11-22 23:28:56.910 326 14089.47 15.99 56253.50 88888.00 2017-11-22 23:28:57.410 326 14089.44 15.87 56253.53 88888.00 2017-11-22 23:28:57.910 326 14089.46 15.82 56253.51 88888.00 2017-11-22 23:28:58.410 326 14089.44 15.92 56253.52 88888.00 2017-11-22 23:28:58.910 326 14089.45 15.90 56253.52 88888.00 2017-11-22 23:28:59.410 326 14089.47 15.86 56253.46 88888.00 2017-11-22 23:28:59.910 326 14089.47 15.87 56253.43 88888.00 2017-11-22 23:29:00.410 326 14089.50 15.77 56253.44 88888.00 2017-11-22 23:29:00.910 326 14089.54 15.77 56253.41 88888.00 2017-11-22 23:29:01.410 326 14089.56 15.78 56253.41 88888.00 2017-11-22 23:29:01.910 326 14089.57 15.83 56253.40 88888.00 2017-11-22 23:29:02.410 326 14089.60 15.72 56253.44 88888.00 2017-11-22 23:29:02.910 326 14089.57 15.68 56253.39 88888.00 2017-11-22 23:29:03.410 326 14089.58 15.63 56253.38 88888.00 2017-11-22 23:29:03.910 326 14089.62 15.70 56253.35 88888.00 2017-11-22 23:29:04.410 326 14089.60 15.70 56253.35 88888.00 2017-11-22 23:29:04.910 326 14089.64 15.65 56253.33 88888.00 2017-11-22 23:29:05.410 326 14089.66 15.74 56253.30 88888.00 2017-11-22 23:29:05.910 326 14089.64 15.67 56253.28 88888.00 2017-11-22 23:29:06.410 326 14089.62 15.66 56253.30 88888.00 2017-11-22 23:29:06.910 326 14089.60 15.76 56253.25 88888.00 2017-11-22 23:29:07.410 326 14089.59 15.73 56253.23 88888.00 2017-11-22 23:29:07.910 326 14089.58 15.60 56253.15 88888.00 2017-11-22 23:29:08.410 326 14089.55 15.64 56253.15 88888.00 2017-11-22 23:29:08.910 326 14089.58 15.59 56253.20 88888.00 2017-11-22 23:29:09.410 326 14089.59 15.67 56253.14 88888.00 2017-11-22 23:29:09.910 326 14089.59 15.66 56253.14 88888.00 2017-11-22 23:29:10.410 326 14089.59 15.65 56253.16 88888.00 2017-11-22 23:29:10.910 326 14089.58 15.59 56253.15 88888.00 2017-11-22 23:29:11.410 326 14089.56 15.48 56253.16 88888.00 2017-11-22 23:29:11.910 326 14089.54 15.38 56253.19 88888.00 2017-11-22 23:29:12.410 326 14089.53 15.41 56253.18 88888.00 2017-11-22 23:29:12.910 326 14089.55 15.53 56253.16 88888.00 2017-11-22 23:29:13.410 326 14089.53 15.57 56253.13 88888.00 2017-11-22 23:29:13.910 326 14089.50 15.53 56253.12 88888.00 2017-11-22 23:29:14.410 326 14089.50 15.53 56253.19 88888.00 2017-11-22 23:29:14.910 326 14089.48 15.60 56253.21 88888.00 2017-11-22 23:29:15.410 326 14089.50 15.52 56253.14 88888.00 2017-11-22 23:29:15.910 326 14089.50 15.41 56253.08 88888.00 2017-11-22 23:29:16.410 326 14089.52 15.43 56253.14 88888.00 2017-11-22 23:29:16.910 326 14089.52 15.48 56253.18 88888.00 2017-11-22 23:29:17.410 326 14089.46 15.40 56253.12 88888.00 2017-11-22 23:29:17.910 326 14089.44 15.49 56253.10 88888.00 2017-11-22 23:29:18.410 326 14089.43 15.50 56253.13 88888.00 2017-11-22 23:29:18.910 326 14089.39 15.49 56253.09 88888.00 2017-11-22 23:29:19.410 326 14089.37 15.51 56253.05 88888.00 2017-11-22 23:29:19.910 326 14089.36 15.57 56253.02 88888.00 2017-11-22 23:29:20.410 326 14089.36 15.49 56253.05 88888.00 2017-11-22 23:29:20.910 326 14089.35 15.46 56253.04 88888.00 2017-11-22 23:29:21.410 326 14089.37 15.50 56253.00 88888.00 2017-11-22 23:29:21.910 326 14089.35 15.47 56252.92 88888.00 2017-11-22 23:29:22.410 326 14089.32 15.39 56252.97 88888.00 2017-11-22 23:29:22.910 326 14089.30 15.42 56253.00 88888.00 2017-11-22 23:29:23.410 326 14089.38 15.49 56252.99 88888.00 2017-11-22 23:29:23.910 326 14089.43 15.48 56253.02 88888.00 2017-11-22 23:29:24.410 326 14089.44 15.44 56253.06 88888.00 2017-11-22 23:29:24.910 326 14089.45 15.47 56253.02 88888.00 2017-11-22 23:29:25.410 326 14089.40 15.44 56253.01 88888.00 2017-11-22 23:29:25.910 326 14089.40 15.41 56253.01 88888.00 2017-11-22 23:29:26.410 326 14089.39 15.41 56252.96 88888.00 2017-11-22 23:29:26.910 326 14089.38 15.40 56252.97 88888.00 2017-11-22 23:29:27.410 326 14089.40 15.36 56252.96 88888.00 2017-11-22 23:29:27.910 326 14089.38 15.36 56252.97 88888.00 2017-11-22 23:29:28.410 326 14089.40 15.41 56252.99 88888.00 2017-11-22 23:29:28.910 326 14089.39 15.31 56252.96 88888.00 2017-11-22 23:29:29.410 326 14089.37 15.38 56253.00 88888.00 2017-11-22 23:29:29.910 326 14089.35 15.40 56252.96 88888.00 2017-11-22 23:29:30.410 326 14089.35 15.38 56252.93 88888.00 2017-11-22 23:29:30.910 326 14089.37 15.38 56252.92 88888.00 2017-11-22 23:29:31.410 326 14089.37 15.38 56252.91 88888.00 2017-11-22 23:29:31.910 326 14089.36 15.40 56252.88 88888.00 2017-11-22 23:29:32.410 326 14089.34 15.35 56252.88 88888.00 2017-11-22 23:29:32.910 326 14089.31 15.27 56252.87 88888.00 2017-11-22 23:29:33.410 326 14089.29 15.23 56252.86 88888.00 2017-11-22 23:29:33.910 326 14089.34 15.22 56252.86 88888.00 2017-11-22 23:29:34.410 326 14089.29 15.27 56252.85 88888.00 2017-11-22 23:29:34.910 326 14089.29 15.33 56252.95 88888.00 2017-11-22 23:29:35.411 326 14089.31 15.29 56252.99 88888.00 2017-11-22 23:29:35.911 326 14089.28 15.27 56252.96 88888.00 2017-11-22 23:29:36.411 326 14089.26 15.23 56252.96 88888.00 2017-11-22 23:29:36.911 326 14089.25 15.23 56252.91 88888.00 2017-11-22 23:29:37.411 326 14089.26 15.21 56252.88 88888.00 2017-11-22 23:29:37.911 326 14089.27 15.18 56252.86 88888.00 2017-11-22 23:29:38.411 326 14089.25 15.18 56252.86 88888.00 2017-11-22 23:29:38.911 326 14089.22 15.18 56252.83 88888.00 2017-11-22 23:29:39.411 326 14089.23 15.23 56252.82 88888.00 2017-11-22 23:29:39.911 326 14089.25 15.23 56252.84 88888.00 2017-11-22 23:29:40.411 326 14089.23 15.15 56252.83 88888.00 2017-11-22 23:29:40.911 326 14089.22 15.15 56252.81 88888.00 2017-11-22 23:29:41.411 326 14089.22 14.98 56252.87 88888.00 2017-11-22 23:29:41.911 326 14089.19 14.97 56252.87 88888.00 2017-11-22 23:29:42.411 326 14089.19 15.05 56252.85 88888.00 2017-11-22 23:29:42.911 326 14089.19 14.98 56252.85 88888.00 2017-11-22 23:29:43.411 326 14089.17 15.01 56252.81 88888.00 2017-11-22 23:29:43.911 326 14089.15 15.01 56252.78 88888.00 2017-11-22 23:29:44.411 326 14089.13 15.04 56252.80 88888.00 2017-11-22 23:29:44.911 326 14089.15 15.04 56252.81 88888.00 2017-11-22 23:29:45.411 326 14089.15 15.09 56252.78 88888.00 2017-11-22 23:29:45.911 326 14089.13 15.09 56252.82 88888.00 2017-11-22 23:29:46.411 326 14089.15 15.07 56252.84 88888.00 2017-11-22 23:29:46.911 326 14089.13 15.09 56252.85 88888.00 2017-11-22 23:29:47.411 326 14089.15 15.04 56252.83 88888.00 2017-11-22 23:29:47.911 326 14089.17 14.99 56252.87 88888.00 2017-11-22 23:29:48.411 326 14089.13 14.95 56252.87 88888.00 2017-11-22 23:29:48.911 326 14089.11 14.92 56252.84 88888.00 2017-11-22 23:29:49.411 326 14089.09 14.87 56252.83 88888.00 2017-11-22 23:29:49.911 326 14089.11 14.96 56252.87 88888.00 2017-11-22 23:29:50.411 326 14089.10 14.93 56252.91 88888.00 2017-11-22 23:29:50.911 326 14089.11 14.98 56252.92 88888.00 2017-11-22 23:29:51.411 326 14089.11 15.01 56252.94 88888.00 2017-11-22 23:29:51.911 326 14089.03 14.90 56252.94 88888.00 2017-11-22 23:29:52.411 326 14089.01 14.84 56252.93 88888.00 2017-11-22 23:29:52.911 326 14088.98 14.91 56252.93 88888.00 2017-11-22 23:29:53.411 326 14088.99 14.97 56252.96 88888.00 2017-11-22 23:29:53.911 326 14088.98 14.85 56252.97 88888.00 2017-11-22 23:29:54.411 326 14089.01 14.89 56252.94 88888.00 2017-11-22 23:29:54.911 326 14089.08 14.95 56253.00 88888.00 2017-11-22 23:29:55.411 326 14089.11 14.93 56252.96 88888.00 2017-11-22 23:29:55.911 326 14089.10 14.96 56252.95 88888.00 2017-11-22 23:29:56.411 326 14089.11 14.96 56253.00 88888.00 2017-11-22 23:29:56.911 326 14089.11 14.91 56253.02 88888.00 2017-11-22 23:29:57.411 326 14089.11 14.98 56253.00 88888.00 2017-11-22 23:29:57.911 326 14089.10 14.99 56253.02 88888.00 2017-11-22 23:29:58.411 326 14089.09 15.01 56253.02 88888.00 2017-11-22 23:29:58.911 326 14089.08 14.98 56253.09 88888.00 2017-11-22 23:29:59.411 326 14089.06 14.92 56253.13 88888.00 2017-11-22 23:29:59.911 326 14089.07 15.00 56253.05 88888.00 2017-11-22 23:30:00.411 326 14089.06 14.93 56253.02 88888.00 2017-11-22 23:30:00.911 326 14089.07 14.98 56253.03 88888.00 2017-11-22 23:30:01.411 326 14089.10 14.98 56253.04 88888.00 2017-11-22 23:30:01.911 326 14089.08 14.93 56253.02 88888.00 2017-11-22 23:30:02.411 326 14089.04 14.98 56253.04 88888.00 2017-11-22 23:30:02.911 326 14089.04 14.91 56253.04 88888.00 2017-11-22 23:30:03.411 326 14089.04 14.97 56253.05 88888.00 2017-11-22 23:30:03.911 326 14089.04 15.01 56253.05 88888.00 2017-11-22 23:30:04.411 326 14089.01 15.08 56253.10 88888.00 2017-11-22 23:30:04.911 326 14089.01 15.12 56253.11 88888.00 2017-11-22 23:30:05.411 326 14088.99 15.10 56253.08 88888.00 2017-11-22 23:30:05.911 326 14089.00 15.09 56253.10 88888.00 2017-11-22 23:30:06.411 326 14089.00 15.00 56253.10 88888.00 2017-11-22 23:30:06.911 326 14088.98 15.01 56253.08 88888.00 2017-11-22 23:30:07.411 326 14088.99 15.05 56253.10 88888.00 2017-11-22 23:30:07.911 326 14088.95 15.02 56253.13 88888.00 2017-11-22 23:30:08.411 326 14088.94 15.10 56253.11 88888.00 2017-11-22 23:30:08.911 326 14088.94 15.08 56253.15 88888.00 2017-11-22 23:30:09.411 326 14088.93 15.01 56253.19 88888.00 2017-11-22 23:30:09.911 326 14088.91 14.95 56253.14 88888.00 2017-11-22 23:30:10.411 326 14088.88 14.96 56253.15 88888.00 2017-11-22 23:30:10.911 326 14088.90 15.00 56253.14 88888.00 2017-11-22 23:30:11.411 326 14088.90 14.89 56253.08 88888.00 2017-11-22 23:30:11.911 326 14088.89 14.90 56253.10 88888.00 2017-11-22 23:30:12.411 326 14088.85 14.84 56253.11 88888.00 2017-11-22 23:30:12.911 326 14088.83 14.87 56253.09 88888.00 2017-11-22 23:30:13.411 326 14088.82 14.95 56253.12 88888.00 2017-11-22 23:30:13.911 326 14088.83 14.95 56253.08 88888.00 2017-11-22 23:30:14.411 326 14088.82 14.96 56253.11 88888.00 2017-11-22 23:30:14.911 326 14088.83 14.98 56253.16 88888.00 2017-11-22 23:30:15.411 326 14088.81 15.07 56253.19 88888.00 2017-11-22 23:30:15.911 326 14088.85 15.08 56253.21 88888.00 2017-11-22 23:30:16.411 326 14088.83 15.08 56253.15 88888.00 2017-11-22 23:30:16.911 326 14088.83 14.97 56253.14 88888.00 2017-11-22 23:30:17.411 326 14088.81 15.04 56253.14 88888.00 2017-11-22 23:30:17.911 326 14088.76 15.15 56253.14 88888.00 2017-11-22 23:30:18.411 326 14088.78 15.10 56253.18 88888.00 2017-11-22 23:30:18.911 326 14088.75 14.98 56253.15 88888.00 2017-11-22 23:30:19.411 326 14088.74 15.01 56253.20 88888.00 2017-11-22 23:30:19.911 326 14088.73 15.04 56253.18 88888.00 2017-11-22 23:30:20.412 326 14088.72 15.13 56253.22 88888.00 2017-11-22 23:30:20.912 326 14088.74 15.13 56253.15 88888.00 2017-11-22 23:30:21.412 326 14088.72 15.13 56253.14 88888.00 2017-11-22 23:30:21.912 326 14088.67 15.15 56253.20 88888.00 2017-11-22 23:30:22.412 326 14088.65 15.04 56253.23 88888.00 2017-11-22 23:30:22.912 326 14088.64 15.06 56253.24 88888.00 2017-11-22 23:30:23.412 326 14088.69 15.05 56253.29 88888.00 2017-11-22 23:30:23.912 326 14088.66 15.02 56253.29 88888.00 2017-11-22 23:30:24.412 326 14088.62 15.08 56253.28 88888.00 2017-11-22 23:30:24.912 326 14088.61 15.07 56253.32 88888.00 2017-11-22 23:30:25.412 326 14088.60 15.12 56253.23 88888.00 2017-11-22 23:30:25.912 326 14088.61 15.15 56253.19 88888.00 2017-11-22 23:30:26.412 326 14088.56 15.10 56253.24 88888.00 2017-11-22 23:30:26.912 326 14088.56 15.08 56253.21 88888.00 2017-11-22 23:30:27.412 326 14088.56 15.07 56253.19 88888.00 2017-11-22 23:30:27.912 326 14088.53 15.07 56253.31 88888.00 2017-11-22 23:30:28.412 326 14088.54 15.08 56253.35 88888.00 2017-11-22 23:30:28.912 326 14088.53 15.01 56253.32 88888.00 2017-11-22 23:30:29.412 326 14088.52 15.10 56253.28 88888.00 2017-11-22 23:30:29.912 326 14088.48 15.07 56253.31 88888.00 2017-11-22 23:30:30.412 326 14088.48 15.01 56253.32 88888.00 2017-11-22 23:30:30.912 326 14088.50 14.97 56253.35 88888.00 2017-11-22 23:30:31.412 326 14088.46 15.01 56253.38 88888.00 2017-11-22 23:30:31.912 326 14088.42 15.02 56253.37 88888.00 2017-11-22 23:30:32.412 326 14088.46 15.05 56253.29 88888.00 2017-11-22 23:30:32.912 326 14088.44 15.04 56253.28 88888.00 2017-11-22 23:30:33.412 326 14088.39 15.01 56253.31 88888.00 2017-11-22 23:30:33.912 326 14088.41 15.09 56253.32 88888.00 2017-11-22 23:30:34.412 326 14088.42 15.12 56253.28 88888.00 2017-11-22 23:30:34.912 326 14088.42 15.10 56253.30 88888.00 2017-11-22 23:30:35.412 326 14088.42 15.05 56253.28 88888.00 2017-11-22 23:30:35.912 326 14088.44 14.99 56253.32 88888.00 2017-11-22 23:30:36.412 326 14088.43 14.96 56253.33 88888.00 2017-11-22 23:30:36.912 326 14088.42 14.99 56253.33 88888.00 2017-11-22 23:30:37.412 326 14088.42 14.97 56253.32 88888.00 2017-11-22 23:30:37.912 326 14088.43 14.83 56253.31 88888.00 2017-11-22 23:30:38.412 326 14088.44 14.88 56253.32 88888.00 2017-11-22 23:30:38.912 326 14088.44 14.93 56253.31 88888.00 2017-11-22 23:30:39.412 326 14088.42 14.93 56253.31 88888.00 2017-11-22 23:30:39.912 326 14088.42 14.90 56253.32 88888.00 2017-11-22 23:30:40.412 326 14088.43 14.88 56253.29 88888.00 2017-11-22 23:30:40.912 326 14088.44 14.92 56253.35 88888.00 2017-11-22 23:30:41.412 326 14088.43 15.02 56253.40 88888.00 2017-11-22 23:30:41.912 326 14088.43 14.96 56253.37 88888.00 2017-11-22 23:30:42.412 326 14088.47 14.99 56253.35 88888.00 2017-11-22 23:30:42.912 326 14088.47 14.91 56253.35 88888.00 2017-11-22 23:30:43.412 326 14088.47 14.85 56253.33 88888.00 2017-11-22 23:30:43.912 326 14088.45 14.93 56253.35 88888.00 2017-11-22 23:30:44.412 326 14088.42 14.96 56253.35 88888.00 2017-11-22 23:30:44.912 326 14088.41 14.98 56253.38 88888.00 2017-11-22 23:30:45.412 326 14088.44 15.01 56253.38 88888.00 2017-11-22 23:30:45.912 326 14088.44 15.06 56253.41 88888.00 2017-11-22 23:30:46.412 326 14088.44 15.09 56253.41 88888.00 2017-11-22 23:30:46.912 326 14088.43 15.06 56253.39 88888.00 2017-11-22 23:30:47.412 326 14088.42 15.04 56253.41 88888.00 2017-11-22 23:30:47.912 326 14088.44 15.09 56253.42 88888.00 2017-11-22 23:30:48.412 326 14088.44 15.10 56253.41 88888.00 2017-11-22 23:30:48.912 326 14088.42 15.02 56253.44 88888.00 2017-11-22 23:30:49.412 326 14088.42 15.00 56253.41 88888.00 2017-11-22 23:30:49.912 326 14088.37 15.01 56253.40 88888.00 2017-11-22 23:30:50.412 326 14088.34 15.07 56253.39 88888.00 2017-11-22 23:30:50.912 326 14088.32 14.98 56253.38 88888.00 2017-11-22 23:30:51.412 326 14088.32 14.92 56253.41 88888.00 2017-11-22 23:30:51.912 326 14088.30 14.98 56253.42 88888.00 2017-11-22 23:30:52.412 326 14088.34 15.00 56253.41 88888.00 2017-11-22 23:30:52.912 326 14088.28 14.93 56253.43 88888.00 2017-11-22 23:30:53.412 326 14088.26 14.99 56253.42 88888.00 2017-11-22 23:30:53.912 326 14088.19 15.02 56253.46 88888.00 2017-11-22 23:30:54.412 326 14088.17 15.00 56253.48 88888.00 2017-11-22 23:30:54.912 326 14088.14 15.01 56253.49 88888.00 2017-11-22 23:30:55.413 326 14088.13 15.01 56253.50 88888.00 2017-11-22 23:30:55.913 326 14088.13 15.02 56253.51 88888.00 2017-11-22 23:30:56.413 326 14088.14 15.01 56253.50 88888.00 2017-11-22 23:30:56.913 326 14088.13 14.98 56253.51 88888.00 2017-11-22 23:30:57.413 326 14088.13 14.96 56253.50 88888.00 2017-11-22 23:30:57.913 326 14088.07 14.95 56253.46 88888.00 2017-11-22 23:30:58.413 326 14088.06 15.01 56253.44 88888.00 2017-11-22 23:30:58.913 326 14088.02 15.01 56253.47 88888.00 2017-11-22 23:30:59.413 326 14087.99 14.95 56253.47 88888.00 2017-11-22 23:30:59.913 326 14087.98 15.04 56253.48 88888.00 2017-11-22 23:31:00.413 326 14087.97 15.05 56253.50 88888.00 2017-11-22 23:31:00.913 326 14087.98 14.98 56253.47 88888.00 2017-11-22 23:31:01.413 326 14087.98 15.02 56253.47 88888.00 2017-11-22 23:31:01.913 326 14087.96 14.97 56253.46 88888.00 2017-11-22 23:31:02.413 326 14087.88 14.92 56253.46 88888.00 2017-11-22 23:31:02.913 326 14087.82 14.93 56253.50 88888.00 2017-11-22 23:31:03.413 326 14087.83 14.93 56253.57 88888.00 2017-11-22 23:31:03.913 326 14087.83 14.97 56253.56 88888.00 2017-11-22 23:31:04.413 326 14087.88 14.99 56253.56 88888.00 2017-11-22 23:31:04.913 326 14087.91 15.01 56253.56 88888.00 2017-11-22 23:31:05.413 326 14087.85 15.00 56253.57 88888.00 2017-11-22 23:31:05.913 326 14087.78 15.02 56253.49 88888.00 2017-11-22 23:31:06.413 326 14087.72 14.96 56253.49 88888.00 2017-11-22 23:31:06.913 326 14087.63 14.97 56253.53 88888.00 2017-11-22 23:31:07.413 326 14087.60 14.92 56253.57 88888.00 2017-11-22 23:31:07.913 326 14087.59 14.96 56253.56 88888.00 2017-11-22 23:31:08.413 326 14087.55 15.02 56253.56 88888.00 2017-11-22 23:31:08.913 326 14087.54 15.05 56253.57 88888.00 2017-11-22 23:31:09.413 326 14087.54 15.04 56253.59 88888.00 2017-11-22 23:31:09.913 326 14087.58 15.07 56253.57 88888.00 2017-11-22 23:31:10.413 326 14087.53 14.99 56253.58 88888.00 2017-11-22 23:31:10.913 326 14087.48 15.00 56253.59 88888.00 2017-11-22 23:31:11.413 326 14087.46 14.97 56253.53 88888.00 2017-11-22 23:31:11.913 326 14087.48 14.98 56253.58 88888.00 2017-11-22 23:31:12.413 326 14087.50 14.88 56253.65 88888.00 2017-11-22 23:31:12.913 326 14087.53 14.95 56253.67 88888.00 2017-11-22 23:31:13.413 326 14087.51 14.91 56253.69 88888.00 2017-11-22 23:31:13.913 326 14087.50 14.92 56253.72 88888.00 2017-11-22 23:31:14.413 326 14087.46 15.00 56253.75 88888.00 2017-11-22 23:31:14.913 326 14087.44 15.05 56253.70 88888.00 2017-11-22 23:31:15.413 326 14087.43 14.92 56253.67 88888.00 2017-11-22 23:31:15.913 326 14087.42 14.89 56253.71 88888.00 2017-11-22 23:31:16.413 326 14087.41 14.87 56253.74 88888.00 2017-11-22 23:31:16.913 326 14087.37 14.91 56253.78 88888.00 2017-11-22 23:31:17.413 326 14087.33 14.92 56253.80 88888.00 2017-11-22 23:31:17.913 326 14087.31 14.93 56253.79 88888.00 2017-11-22 23:31:18.413 326 14087.32 14.93 56253.83 88888.00 2017-11-22 23:31:18.913 326 14087.30 14.95 56253.80 88888.00 2017-11-22 23:31:19.413 326 14087.30 15.05 56253.80 88888.00 2017-11-22 23:31:19.913 326 14087.28 15.05 56253.79 88888.00 2017-11-22 23:31:20.413 326 14087.21 14.96 56253.77 88888.00 2017-11-22 23:31:20.913 326 14087.21 14.99 56253.70 88888.00 2017-11-22 23:31:21.413 326 14087.16 15.07 56253.70 88888.00 2017-11-22 23:31:21.913 326 14087.14 15.01 56253.70 88888.00 2017-11-22 23:31:22.413 326 14087.16 14.93 56253.68 88888.00 2017-11-22 23:31:22.913 326 14087.15 14.97 56253.75 88888.00 2017-11-22 23:31:23.413 326 14087.13 14.99 56253.84 88888.00 2017-11-22 23:31:23.913 326 14087.08 14.97 56253.78 88888.00 2017-11-22 23:31:24.413 326 14087.04 14.92 56253.74 88888.00 2017-11-22 23:31:24.913 326 14087.00 14.82 56253.78 88888.00 2017-11-22 23:31:25.413 326 14086.96 14.90 56253.80 88888.00 2017-11-22 23:31:25.913 326 14086.97 14.93 56253.71 88888.00 2017-11-22 23:31:26.413 326 14086.99 14.91 56253.75 88888.00 2017-11-22 23:31:26.913 326 14087.02 14.89 56253.77 88888.00 2017-11-22 23:31:27.413 326 14086.98 14.77 56253.78 88888.00 2017-11-22 23:31:27.913 326 14086.95 14.80 56253.74 88888.00 2017-11-22 23:31:28.413 326 14086.93 14.93 56253.76 88888.00 2017-11-22 23:31:28.913 326 14086.91 14.88 56253.79 88888.00 2017-11-22 23:31:29.413 326 14086.90 14.93 56253.78 88888.00 2017-11-22 23:31:29.913 326 14086.91 14.98 56253.78 88888.00 2017-11-22 23:31:30.413 326 14086.89 15.00 56253.80 88888.00 2017-11-22 23:31:30.913 326 14086.87 14.97 56253.75 88888.00 2017-11-22 23:31:31.413 326 14086.91 14.98 56253.74 88888.00 2017-11-22 23:31:31.913 326 14086.89 15.06 56253.78 88888.00 2017-11-22 23:31:32.413 326 14086.81 15.02 56253.79 88888.00 2017-11-22 23:31:32.913 326 14086.80 15.02 56253.78 88888.00 2017-11-22 23:31:33.413 326 14086.79 15.06 56253.76 88888.00 2017-11-22 23:31:33.913 326 14086.80 15.05 56253.75 88888.00 2017-11-22 23:31:34.413 326 14086.77 15.01 56253.71 88888.00 2017-11-22 23:31:34.913 326 14086.75 14.96 56253.68 88888.00 2017-11-22 23:31:35.413 326 14086.78 14.92 56253.67 88888.00 2017-11-22 23:31:35.913 326 14086.79 14.91 56253.69 88888.00 2017-11-22 23:31:36.404 326 14086.79 14.95 56253.72 88888.00 2017-11-22 23:31:36.904 326 14086.78 14.95 56253.76 88888.00 2017-11-22 23:31:37.404 326 14086.78 14.91 56253.69 88888.00 2017-11-22 23:31:37.904 326 14086.75 14.96 56253.66 88888.00 2017-11-22 23:31:38.404 326 14086.72 15.05 56253.70 88888.00 2017-11-22 23:31:38.904 326 14086.71 14.99 56253.75 88888.00 2017-11-22 23:31:39.404 326 14086.71 14.90 56253.75 88888.00 2017-11-22 23:31:39.904 326 14086.70 14.91 56253.74 88888.00 2017-11-22 23:31:40.404 326 14086.69 14.85 56253.79 88888.00 2017-11-22 23:31:40.904 326 14086.71 14.90 56253.80 88888.00 2017-11-22 23:31:41.404 326 14086.67 14.91 56253.76 88888.00 2017-11-22 23:31:41.904 326 14086.61 14.91 56253.70 88888.00 2017-11-22 23:31:42.404 326 14086.61 14.83 56253.74 88888.00 2017-11-22 23:31:42.904 326 14086.60 14.84 56253.77 88888.00 2017-11-22 23:31:43.404 326 14086.58 14.81 56253.74 88888.00 2017-11-22 23:31:43.904 326 14086.52 14.89 56253.76 88888.00 2017-11-22 23:31:44.404 326 14086.51 14.92 56253.78 88888.00 2017-11-22 23:31:44.904 326 14086.50 14.93 56253.71 88888.00 2017-11-22 23:31:45.404 326 14086.56 14.90 56253.69 88888.00 2017-11-22 23:31:45.904 326 14086.52 14.81 56253.76 88888.00 2017-11-22 23:31:46.404 326 14086.47 14.82 56253.81 88888.00 2017-11-22 23:31:46.904 326 14086.47 14.88 56253.80 88888.00 2017-11-22 23:31:47.404 326 14086.48 14.89 56253.84 88888.00 2017-11-22 23:31:47.904 326 14086.49 14.90 56253.78 88888.00 2017-11-22 23:31:48.404 326 14086.49 14.90 56253.75 88888.00 2017-11-22 23:31:48.904 326 14086.47 14.89 56253.78 88888.00 2017-11-22 23:31:49.404 326 14086.39 14.92 56253.79 88888.00 2017-11-22 23:31:49.904 326 14086.35 14.96 56253.72 88888.00 2017-11-22 23:31:50.404 326 14086.37 14.93 56253.70 88888.00 2017-11-22 23:31:50.904 326 14086.39 14.89 56253.70 88888.00 2017-11-22 23:31:51.404 326 14086.39 14.82 56253.80 88888.00 2017-11-22 23:31:51.904 326 14086.26 14.83 56253.84 88888.00 2017-11-22 23:31:52.404 326 14086.21 14.84 56253.81 88888.00 2017-11-22 23:31:52.904 326 14086.20 14.87 56253.80 88888.00 2017-11-22 23:31:53.404 326 14086.21 14.76 56253.80 88888.00 2017-11-22 23:31:53.904 326 14086.19 14.67 56253.80 88888.00 2017-11-22 23:31:54.404 326 14086.20 14.63 56253.84 88888.00 2017-11-22 23:31:54.904 326 14086.21 14.74 56253.87 88888.00 2017-11-22 23:31:55.404 326 14086.16 14.75 56253.85 88888.00 2017-11-22 23:31:55.904 326 14086.19 14.68 56253.86 88888.00 2017-11-22 23:31:56.404 326 14086.15 14.62 56253.84 88888.00 2017-11-22 23:31:56.904 326 14086.14 14.62 56253.88 88888.00 2017-11-22 23:31:57.404 326 14086.14 14.65 56253.81 88888.00 2017-11-22 23:31:57.904 326 14086.12 14.67 56253.83 88888.00 2017-11-22 23:31:58.404 326 14086.05 14.45 56253.83 88888.00 2017-11-22 23:31:58.904 326 14086.05 14.48 56253.84 88888.00 2017-11-22 23:31:59.404 326 14086.05 14.51 56253.83 88888.00 2017-11-22 23:31:59.904 326 14086.04 14.58 56253.83 88888.00 2017-11-22 23:32:00.404 326 14086.02 14.63 56253.80 88888.00 2017-11-22 23:32:00.904 326 14085.98 14.63 56253.87 88888.00 2017-11-22 23:32:01.404 326 14085.97 14.58 56253.94 88888.00 2017-11-22 23:32:01.904 326 14085.97 14.54 56253.86 88888.00 2017-11-22 23:32:02.404 326 14085.97 14.60 56253.87 88888.00 2017-11-22 23:32:02.904 326 14085.95 14.62 56253.86 88888.00 2017-11-22 23:32:03.404 326 14085.93 14.63 56253.80 88888.00 2017-11-22 23:32:03.904 326 14085.91 14.68 56253.83 88888.00 2017-11-22 23:32:04.404 326 14085.89 14.65 56253.90 88888.00 2017-11-22 23:32:04.904 326 14085.89 14.59 56253.89 88888.00 2017-11-22 23:32:05.404 326 14085.84 14.56 56253.88 88888.00 2017-11-22 23:32:05.904 326 14085.82 14.63 56253.90 88888.00 2017-11-22 23:32:06.404 326 14085.81 14.63 56253.84 88888.00 2017-11-22 23:32:06.904 326 14085.82 14.65 56253.79 88888.00 2017-11-22 23:32:07.404 326 14085.78 14.57 56253.87 88888.00 2017-11-22 23:32:07.904 326 14085.76 14.53 56253.89 88888.00 2017-11-22 23:32:08.404 326 14085.75 14.58 56253.84 88888.00 2017-11-22 23:32:08.904 326 14085.69 14.65 56253.80 88888.00 2017-11-22 23:32:09.404 326 14085.69 14.58 56253.81 88888.00 2017-11-22 23:32:09.904 326 14085.66 14.45 56253.87 88888.00 2017-11-22 23:32:10.404 326 14085.63 14.56 56253.81 88888.00 2017-11-22 23:32:10.904 326 14085.63 14.66 56253.78 88888.00 2017-11-22 23:32:11.404 326 14085.59 14.60 56253.80 88888.00 2017-11-22 23:32:11.904 326 14085.56 14.53 56253.80 88888.00 2017-11-22 23:32:12.404 326 14085.56 14.51 56253.81 88888.00 2017-11-22 23:32:12.904 326 14085.52 14.51 56253.86 88888.00 2017-11-22 23:32:13.404 326 14085.50 14.49 56253.81 88888.00 2017-11-22 23:32:13.904 326 14085.47 14.62 56253.78 88888.00 2017-11-22 23:32:14.404 326 14085.48 14.58 56253.80 88888.00 2017-11-22 23:32:14.904 326 14085.46 14.57 56253.81 88888.00 2017-11-22 23:32:15.404 326 14085.44 14.55 56253.80 88888.00 2017-11-22 23:32:15.904 326 14085.40 14.46 56253.81 88888.00 2017-11-22 23:32:16.404 326 14085.39 14.45 56253.79 88888.00 2017-11-22 23:32:16.904 326 14085.36 14.48 56253.75 88888.00 2017-11-22 23:32:17.404 326 14085.28 14.41 56253.77 88888.00 2017-11-22 23:32:17.904 326 14085.20 14.46 56253.84 88888.00 2017-11-22 23:32:18.404 326 14085.18 14.54 56253.87 88888.00 2017-11-22 23:32:18.904 326 14085.16 14.55 56253.87 88888.00 2017-11-22 23:32:19.404 326 14085.16 14.49 56253.80 88888.00 2017-11-22 23:32:19.904 326 14085.13 14.48 56253.74 88888.00 2017-11-22 23:32:20.404 326 14085.09 14.47 56253.77 88888.00 2017-11-22 23:32:20.904 326 14085.05 14.46 56253.80 88888.00 2017-11-22 23:32:21.405 326 14085.04 14.43 56253.77 88888.00 2017-11-22 23:32:21.905 326 14085.04 14.41 56253.79 88888.00 2017-11-22 23:32:22.405 326 14085.04 14.41 56253.79 88888.00 2017-11-22 23:32:22.905 326 14084.99 14.29 56253.80 88888.00 2017-11-22 23:32:23.405 326 14084.95 14.24 56253.79 88888.00 2017-11-22 23:32:23.905 326 14084.93 14.36 56253.74 88888.00 2017-11-22 23:32:24.405 326 14084.89 14.38 56253.76 88888.00 2017-11-22 23:32:24.905 326 14084.91 14.32 56253.80 88888.00 2017-11-22 23:32:25.405 326 14084.93 14.30 56253.83 88888.00 2017-11-22 23:32:25.905 326 14084.92 14.32 56253.80 88888.00 2017-11-22 23:32:26.405 326 14084.86 14.32 56253.70 88888.00 2017-11-22 23:32:26.905 326 14084.84 14.37 56253.72 88888.00 2017-11-22 23:32:27.405 326 14084.85 14.34 56253.79 88888.00 2017-11-22 23:32:27.905 326 14084.86 14.30 56253.84 88888.00 2017-11-22 23:32:28.405 326 14084.83 14.25 56253.87 88888.00 2017-11-22 23:32:28.905 326 14084.81 14.21 56253.89 88888.00 2017-11-22 23:32:29.405 326 14084.77 14.17 56253.89 88888.00 2017-11-22 23:32:29.905 326 14084.80 14.25 56253.86 88888.00 2017-11-22 23:32:30.405 326 14084.77 14.34 56253.81 88888.00 2017-11-22 23:32:30.905 326 14084.77 14.38 56253.88 88888.00 2017-11-22 23:32:31.405 326 14084.75 14.29 56253.85 88888.00 2017-11-22 23:32:31.905 326 14084.76 14.32 56253.78 88888.00 2017-11-22 23:32:32.405 326 14084.73 14.29 56253.77 88888.00 2017-11-22 23:32:32.905 326 14084.71 14.20 56253.77 88888.00 2017-11-22 23:32:33.405 326 14084.70 14.12 56253.80 88888.00 2017-11-22 23:32:33.905 326 14084.67 14.11 56253.81 88888.00 2017-11-22 23:32:34.405 326 14084.67 14.24 56253.83 88888.00 2017-11-22 23:32:34.905 326 14084.66 14.23 56253.81 88888.00 2017-11-22 23:32:35.405 326 14084.68 14.14 56253.78 88888.00 2017-11-22 23:32:35.905 326 14084.71 14.12 56253.84 88888.00 2017-11-22 23:32:36.405 326 14084.66 14.20 56253.88 88888.00 2017-11-22 23:32:36.905 326 14084.64 14.24 56253.83 88888.00 2017-11-22 23:32:37.405 326 14084.67 14.19 56253.77 88888.00 2017-11-22 23:32:37.905 326 14084.70 14.22 56253.77 88888.00 2017-11-22 23:32:38.405 326 14084.70 14.25 56253.75 88888.00 2017-11-22 23:32:38.905 326 14084.64 14.26 56253.72 88888.00 2017-11-22 23:32:39.405 326 14084.61 14.20 56253.71 88888.00 2017-11-22 23:32:39.905 326 14084.59 14.15 56253.69 88888.00 2017-11-22 23:32:40.405 326 14084.58 14.16 56253.70 88888.00 2017-11-22 23:32:40.905 326 14084.56 14.19 56253.65 88888.00 2017-11-22 23:32:41.405 326 14084.58 14.22 56253.65 88888.00 2017-11-22 23:32:41.905 326 14084.56 14.21 56253.68 88888.00 2017-11-22 23:32:42.405 326 14084.56 14.19 56253.68 88888.00 2017-11-22 23:32:42.905 326 14084.55 14.19 56253.63 88888.00 2017-11-22 23:32:43.405 326 14084.54 14.16 56253.67 88888.00 2017-11-22 23:32:43.905 326 14084.52 14.20 56253.67 88888.00 2017-11-22 23:32:44.405 326 14084.53 14.16 56253.63 88888.00 2017-11-22 23:32:44.905 326 14084.53 14.22 56253.61 88888.00 2017-11-22 23:32:45.405 326 14084.52 14.21 56253.59 88888.00 2017-11-22 23:32:45.905 326 14084.51 14.14 56253.56 88888.00 2017-11-22 23:32:46.405 326 14084.45 14.13 56253.55 88888.00 2017-11-22 23:32:46.905 326 14084.45 14.06 56253.55 88888.00 2017-11-22 23:32:47.405 326 14084.44 14.11 56253.58 88888.00 2017-11-22 23:32:47.905 326 14084.45 14.21 56253.57 88888.00 2017-11-22 23:32:48.405 326 14084.42 14.21 56253.59 88888.00 2017-11-22 23:32:48.905 326 14084.37 14.15 56253.56 88888.00 2017-11-22 23:32:49.405 326 14084.43 14.06 56253.55 88888.00 2017-11-22 23:32:49.905 326 14084.45 13.92 56253.55 88888.00 2017-11-22 23:32:50.405 326 14084.42 13.85 56253.52 88888.00 2017-11-22 23:32:50.905 326 14084.44 13.92 56253.52 88888.00 2017-11-22 23:32:51.405 326 14084.43 13.90 56253.51 88888.00 2017-11-22 23:32:51.905 326 14084.39 13.87 56253.55 88888.00 2017-11-22 23:32:52.405 326 14084.39 13.95 56253.53 88888.00 2017-11-22 23:32:52.905 326 14084.39 14.02 56253.53 88888.00 2017-11-22 23:32:53.405 326 14084.40 13.96 56253.55 88888.00 2017-11-22 23:32:53.905 326 14084.36 13.92 56253.52 88888.00 2017-11-22 23:32:54.405 326 14084.33 13.96 56253.50 88888.00 2017-11-22 23:32:54.905 326 14084.33 13.96 56253.50 88888.00 2017-11-22 23:32:55.405 326 14084.29 13.90 56253.49 88888.00 2017-11-22 23:32:55.905 326 14084.30 13.92 56253.50 88888.00 2017-11-22 23:32:56.405 326 14084.31 13.92 56253.48 88888.00 2017-11-22 23:32:56.905 326 14084.31 13.95 56253.51 88888.00 2017-11-22 23:32:57.405 326 14084.31 13.98 56253.49 88888.00 2017-11-22 23:32:57.905 326 14084.30 13.96 56253.43 88888.00 2017-11-22 23:32:58.405 326 14084.33 14.02 56253.44 88888.00 2017-11-22 23:32:58.905 326 14084.36 14.00 56253.43 88888.00 2017-11-22 23:32:59.405 326 14084.33 13.96 56253.43 88888.00 2017-11-22 23:32:59.905 326 14084.33 13.96 56253.46 88888.00 2017-11-22 23:33:00.405 326 14084.28 13.94 56253.50 88888.00 2017-11-22 23:33:00.905 326 14084.27 13.86 56253.50 88888.00 2017-11-22 23:33:01.406 326 14084.29 13.69 56253.47 88888.00 2017-11-22 23:33:01.906 326 14084.24 13.78 56253.46 88888.00 2017-11-22 23:33:02.406 326 14084.24 13.89 56253.42 88888.00 2017-11-22 23:33:02.906 326 14084.25 13.86 56253.44 88888.00 2017-11-22 23:33:03.406 326 14084.27 13.81 56253.41 88888.00 2017-11-22 23:33:03.906 326 14084.29 13.87 56253.39 88888.00 2017-11-22 23:33:04.406 326 14084.29 13.86 56253.38 88888.00 2017-11-22 23:33:04.906 326 14084.25 13.81 56253.35 88888.00 2017-11-22 23:33:05.406 326 14084.28 13.85 56253.34 88888.00 2017-11-22 23:33:05.906 326 14084.30 13.79 56253.34 88888.00 2017-11-22 23:33:06.406 326 14084.30 13.72 56253.32 88888.00 2017-11-22 23:33:06.906 326 14084.28 13.74 56253.34 88888.00 2017-11-22 23:33:07.406 326 14084.29 13.77 56253.39 88888.00 2017-11-22 23:33:07.906 326 14084.31 13.71 56253.41 88888.00 2017-11-22 23:33:08.406 326 14084.30 13.69 56253.43 88888.00 2017-11-22 23:33:08.906 326 14084.26 13.74 56253.46 88888.00 2017-11-22 23:33:09.406 326 14084.25 13.82 56253.42 88888.00 2017-11-22 23:33:09.906 326 14084.24 13.77 56253.34 88888.00 2017-11-22 23:33:10.406 326 14084.21 13.68 56253.38 88888.00 2017-11-22 23:33:10.906 326 14084.21 13.65 56253.37 88888.00 2017-11-22 23:33:11.406 326 14084.20 13.69 56253.37 88888.00 2017-11-22 23:33:11.906 326 14084.18 13.72 56253.38 88888.00 2017-11-22 23:33:12.406 326 14084.20 13.75 56253.39 88888.00 2017-11-22 23:33:12.906 326 14084.20 13.79 56253.47 88888.00 2017-11-22 23:33:13.406 326 14084.17 13.71 56253.44 88888.00 2017-11-22 23:33:13.906 326 14084.21 13.70 56253.47 88888.00 2017-11-22 23:33:14.406 326 14084.24 13.81 56253.47 88888.00 2017-11-22 23:33:14.906 326 14084.21 13.85 56253.43 88888.00 2017-11-22 23:33:15.406 326 14084.19 13.85 56253.39 88888.00 2017-11-22 23:33:15.906 326 14084.20 13.83 56253.40 88888.00 2017-11-22 23:33:16.406 326 14084.24 13.77 56253.42 88888.00 2017-11-22 23:33:16.906 326 14084.26 13.74 56253.38 88888.00 2017-11-22 23:33:17.406 326 14084.26 13.79 56253.38 88888.00 2017-11-22 23:33:17.906 326 14084.25 13.82 56253.38 88888.00 2017-11-22 23:33:18.406 326 14084.25 13.88 56253.38 88888.00 2017-11-22 23:33:18.906 326 14084.27 13.79 56253.37 88888.00 2017-11-22 23:33:19.406 326 14084.28 13.83 56253.35 88888.00 2017-11-22 23:33:19.906 326 14084.28 13.83 56253.41 88888.00 2017-11-22 23:33:20.406 326 14084.27 13.82 56253.42 88888.00 2017-11-22 23:33:20.906 326 14084.29 13.85 56253.43 88888.00 2017-11-22 23:33:21.406 326 14084.29 13.85 56253.41 88888.00 2017-11-22 23:33:21.906 326 14084.30 13.74 56253.40 88888.00 2017-11-22 23:33:22.406 326 14084.26 13.75 56253.41 88888.00 2017-11-22 23:33:22.906 326 14084.25 13.80 56253.42 88888.00 2017-11-22 23:33:23.406 326 14084.29 13.81 56253.47 88888.00 2017-11-22 23:33:23.906 326 14084.29 13.79 56253.47 88888.00 2017-11-22 23:33:24.406 326 14084.27 13.78 56253.42 88888.00 2017-11-22 23:33:24.906 326 14084.29 13.77 56253.42 88888.00 2017-11-22 23:33:25.406 326 14084.30 13.78 56253.41 88888.00 2017-11-22 23:33:25.906 326 14084.28 13.71 56253.37 88888.00 2017-11-22 23:33:26.406 326 14084.30 13.61 56253.41 88888.00 2017-11-22 23:33:26.906 326 14084.31 13.72 56253.47 88888.00 2017-11-22 23:33:27.406 326 14084.33 13.77 56253.51 88888.00 2017-11-22 23:33:27.906 326 14084.30 13.73 56253.50 88888.00 2017-11-22 23:33:28.406 326 14084.33 13.74 56253.42 88888.00 2017-11-22 23:33:28.906 326 14084.36 13.72 56253.41 88888.00 2017-11-22 23:33:29.406 326 14084.35 13.71 56253.42 88888.00 2017-11-22 23:33:29.906 326 14084.36 13.74 56253.49 88888.00 2017-11-22 23:33:30.406 326 14084.38 13.77 56253.47 88888.00 2017-11-22 23:33:30.906 326 14084.37 13.66 56253.46 88888.00 2017-11-22 23:33:31.406 326 14084.38 13.75 56253.49 88888.00 2017-11-22 23:33:31.906 326 14084.43 13.74 56253.46 88888.00 2017-11-22 23:33:32.406 326 14084.40 13.68 56253.47 88888.00 2017-11-22 23:33:32.906 326 14084.44 13.64 56253.48 88888.00 2017-11-22 23:33:33.406 326 14084.43 13.71 56253.47 88888.00 2017-11-22 23:33:33.906 326 14084.43 13.75 56253.48 88888.00 2017-11-22 23:33:34.406 326 14084.42 13.70 56253.51 88888.00 2017-11-22 23:33:34.906 326 14084.46 13.60 56253.56 88888.00 2017-11-22 23:33:35.406 326 14084.45 13.60 56253.51 88888.00 2017-11-22 23:33:35.906 326 14084.39 13.65 56253.52 88888.00 2017-11-22 23:33:36.406 326 14084.39 13.68 56253.60 88888.00 2017-11-22 23:33:36.906 326 14084.42 13.77 56253.60 88888.00 2017-11-22 23:33:37.406 326 14084.47 13.74 56253.61 88888.00 2017-11-22 23:33:37.906 326 14084.48 13.74 56253.58 88888.00 2017-11-22 23:33:38.406 326 14084.43 13.78 56253.59 88888.00 2017-11-22 23:33:38.906 326 14084.38 13.79 56253.60 88888.00 2017-11-22 23:33:39.406 326 14084.36 13.79 56253.68 88888.00 2017-11-22 23:33:39.906 326 14084.38 13.82 56253.68 88888.00 2017-11-22 23:33:40.406 326 14084.39 13.82 56253.66 88888.00 2017-11-22 23:33:40.906 326 14084.44 13.78 56253.66 88888.00 2017-11-22 23:33:41.407 326 14084.47 13.80 56253.62 88888.00 2017-11-22 23:33:41.907 326 14084.45 13.92 56253.60 88888.00 2017-11-22 23:33:42.407 326 14084.45 13.75 56253.71 88888.00 2017-11-22 23:33:42.907 326 14084.47 13.72 56253.74 88888.00 2017-11-22 23:33:43.407 326 14084.48 13.89 56253.69 88888.00 2017-11-22 23:33:43.907 326 14084.49 13.86 56253.67 88888.00 2017-11-22 23:33:44.407 326 14084.49 13.82 56253.67 88888.00 2017-11-22 23:33:44.907 326 14084.52 13.87 56253.70 88888.00 2017-11-22 23:33:45.407 326 14084.48 13.83 56253.74 88888.00 2017-11-22 23:33:45.907 326 14084.49 13.86 56253.81 88888.00 2017-11-22 23:33:46.407 326 14084.51 13.91 56253.80 88888.00 2017-11-22 23:33:46.907 326 14084.53 13.97 56253.83 88888.00 2017-11-22 23:33:47.407 326 14084.63 14.00 56253.81 88888.00 2017-11-22 23:33:47.907 326 14084.64 14.02 56253.85 88888.00 2017-11-22 23:33:48.407 326 14084.65 13.97 56253.76 88888.00 2017-11-22 23:33:48.907 326 14084.67 13.99 56253.77 88888.00 2017-11-22 23:33:49.407 326 14084.66 14.11 56253.78 88888.00 2017-11-22 23:33:49.907 326 14084.68 14.11 56253.76 88888.00 2017-11-22 23:33:50.407 326 14084.73 14.07 56253.68 88888.00 2017-11-22 23:33:50.907 326 14084.74 14.09 56253.68 88888.00 2017-11-22 23:33:51.407 326 14084.73 14.09 56253.75 88888.00 2017-11-22 23:33:51.907 326 14084.75 14.04 56253.75 88888.00 2017-11-22 23:33:52.407 326 14084.76 14.00 56253.74 88888.00 2017-11-22 23:33:52.907 326 14084.75 14.04 56253.78 88888.00 2017-11-22 23:33:53.407 326 14084.74 14.12 56253.84 88888.00 2017-11-22 23:33:53.907 326 14084.75 14.16 56253.80 88888.00 2017-11-22 23:33:54.407 326 14084.81 14.09 56253.76 88888.00 2017-11-22 23:33:54.907 326 14084.82 14.04 56253.76 88888.00 2017-11-22 23:33:55.407 326 14084.81 14.07 56253.69 88888.00 2017-11-22 23:33:55.907 326 14084.84 14.07 56253.65 88888.00 2017-11-22 23:33:56.407 326 14084.82 14.13 56253.62 88888.00 2017-11-22 23:33:56.907 326 14084.82 14.11 56253.67 88888.00 2017-11-22 23:33:57.407 326 14084.84 14.11 56253.71 88888.00 2017-11-22 23:33:57.907 326 14084.85 14.05 56253.75 88888.00 2017-11-22 23:33:58.407 326 14084.84 14.08 56253.74 88888.00 2017-11-22 23:33:58.907 326 14084.85 14.13 56253.71 88888.00 2017-11-22 23:33:59.407 326 14084.91 14.15 56253.75 88888.00 2017-11-22 23:33:59.907 326 14084.95 14.16 56253.84 88888.00 2017-11-22 23:34:00.407 326 14084.95 14.17 56253.80 88888.00 2017-11-22 23:34:00.907 326 14084.98 14.25 56253.76 88888.00 2017-11-22 23:34:01.407 326 14084.95 14.23 56253.80 88888.00 2017-11-22 23:34:01.907 326 14084.96 14.21 56253.76 88888.00 2017-11-22 23:34:02.407 326 14084.98 14.20 56253.77 88888.00 2017-11-22 23:34:02.907 326 14084.95 14.20 56253.78 88888.00 2017-11-22 23:34:03.407 326 14084.94 14.23 56253.78 88888.00 2017-11-22 23:34:03.907 326 14084.96 14.19 56253.75 88888.00 2017-11-22 23:34:04.407 326 14084.96 14.15 56253.76 88888.00 2017-11-22 23:34:04.907 326 14085.01 14.21 56253.74 88888.00 2017-11-22 23:34:05.407 326 14085.03 14.29 56253.79 88888.00 2017-11-22 23:34:05.907 326 14085.05 14.33 56253.79 88888.00 2017-11-22 23:34:06.407 326 14085.09 14.32 56253.78 88888.00 2017-11-22 23:34:06.907 326 14085.12 14.29 56253.70 88888.00 2017-11-22 23:34:07.407 326 14085.11 14.30 56253.74 88888.00 2017-11-22 23:34:07.907 326 14085.12 14.36 56253.72 88888.00 2017-11-22 23:34:08.407 326 14085.16 14.34 56253.77 88888.00 2017-11-22 23:34:08.907 326 14085.17 14.31 56253.77 88888.00 2017-11-22 23:34:09.407 326 14085.19 14.34 56253.76 88888.00 2017-11-22 23:34:09.907 326 14085.22 14.33 56253.74 88888.00 2017-11-22 23:34:10.407 326 14085.26 14.34 56253.76 88888.00 2017-11-22 23:34:10.907 326 14085.22 14.34 56253.83 88888.00 2017-11-22 23:34:11.407 326 14085.22 14.32 56253.80 88888.00 2017-11-22 23:34:11.907 326 14085.24 14.40 56253.78 88888.00 2017-11-22 23:34:12.407 326 14085.28 14.36 56253.67 88888.00 2017-11-22 23:34:12.907 326 14085.31 14.37 56253.67 88888.00 2017-11-22 23:34:13.407 326 14085.30 14.47 56253.69 88888.00 2017-11-22 23:34:13.907 326 14085.32 14.49 56253.67 88888.00 2017-11-22 23:34:14.407 326 14085.35 14.39 56253.71 88888.00 2017-11-22 23:34:14.907 326 14085.38 14.42 56253.74 88888.00 2017-11-22 23:34:15.407 326 14085.40 14.42 56253.75 88888.00 2017-11-22 23:34:15.907 326 14085.42 14.45 56253.76 88888.00 2017-11-22 23:34:16.407 326 14085.44 14.42 56253.75 88888.00 2017-11-22 23:34:16.907 326 14085.44 14.39 56253.70 88888.00 2017-11-22 23:34:17.407 326 14085.41 14.39 56253.74 88888.00 2017-11-22 23:34:17.907 326 14085.45 14.41 56253.72 88888.00 2017-11-22 23:34:18.407 326 14085.51 14.39 56253.69 88888.00 2017-11-22 23:34:18.907 326 14085.52 14.33 56253.72 88888.00 2017-11-22 23:34:19.407 326 14085.54 14.42 56253.76 88888.00 2017-11-22 23:34:19.907 326 14085.52 14.45 56253.70 88888.00 2017-11-22 23:34:20.407 326 14085.56 14.43 56253.71 88888.00 2017-11-22 23:34:20.907 326 14085.60 14.40 56253.68 88888.00 2017-11-22 23:34:21.407 326 14085.63 14.45 56253.63 88888.00 2017-11-22 23:34:21.907 326 14085.56 14.42 56253.65 88888.00 2017-11-22 23:34:22.407 326 14085.59 14.43 56253.63 88888.00 2017-11-22 23:34:22.907 326 14085.63 14.36 56253.59 88888.00 2017-11-22 23:34:23.407 326 14085.66 14.32 56253.55 88888.00 2017-11-22 23:34:23.907 326 14085.65 14.36 56253.53 88888.00 2017-11-22 23:34:24.407 326 14085.67 14.34 56253.56 88888.00 2017-11-22 23:34:24.907 326 14085.68 14.39 56253.56 88888.00 2017-11-22 23:34:25.407 326 14085.70 14.43 56253.55 88888.00 2017-11-22 23:34:25.907 326 14085.72 14.41 56253.51 88888.00 2017-11-22 23:34:26.408 326 14085.74 14.41 56253.44 88888.00 2017-11-22 23:34:26.908 326 14085.73 14.38 56253.46 88888.00 2017-11-22 23:34:27.408 326 14085.77 14.39 56253.46 88888.00 2017-11-22 23:34:27.908 326 14085.78 14.34 56253.42 88888.00 2017-11-22 23:34:28.408 326 14085.78 14.33 56253.43 88888.00 2017-11-22 23:34:28.908 326 14085.78 14.39 56253.42 88888.00 2017-11-22 23:34:29.408 326 14085.79 14.33 56253.42 88888.00 2017-11-22 23:34:29.908 326 14085.79 14.38 56253.42 88888.00 2017-11-22 23:34:30.408 326 14085.84 14.37 56253.41 88888.00 2017-11-22 23:34:30.908 326 14085.87 14.38 56253.41 88888.00 2017-11-22 23:34:31.408 326 14085.89 14.39 56253.43 88888.00 2017-11-22 23:34:31.908 326 14085.87 14.34 56253.44 88888.00 2017-11-22 23:34:32.408 326 14085.87 14.34 56253.43 88888.00 2017-11-22 23:34:32.908 326 14085.92 14.34 56253.41 88888.00 2017-11-22 23:34:33.408 326 14085.89 14.37 56253.35 88888.00 2017-11-22 23:34:33.908 326 14085.93 14.30 56253.33 88888.00 2017-11-22 23:34:34.408 326 14085.93 14.30 56253.34 88888.00 2017-11-22 23:34:34.908 326 14085.93 14.34 56253.35 88888.00 2017-11-22 23:34:35.408 326 14085.92 14.30 56253.37 88888.00 2017-11-22 23:34:35.908 326 14085.92 14.22 56253.38 88888.00 2017-11-22 23:34:36.408 326 14085.92 14.24 56253.35 88888.00 2017-11-22 23:34:36.908 326 14085.91 14.24 56253.37 88888.00 2017-11-22 23:34:37.408 326 14085.92 14.25 56253.40 88888.00 2017-11-22 23:34:37.908 326 14085.94 14.17 56253.39 88888.00 2017-11-22 23:34:38.408 326 14085.98 14.19 56253.35 88888.00 2017-11-22 23:34:38.908 326 14085.98 14.20 56253.32 88888.00 2017-11-22 23:34:39.408 326 14086.01 14.24 56253.35 88888.00 2017-11-22 23:34:39.908 326 14086.02 14.31 56253.32 88888.00 2017-11-22 23:34:40.408 326 14086.02 14.31 56253.34 88888.00 2017-11-22 23:34:40.908 326 14086.05 14.32 56253.38 88888.00 2017-11-22 23:34:41.408 326 14086.05 14.32 56253.33 88888.00 2017-11-22 23:34:41.908 326 14086.07 14.31 56253.35 88888.00 2017-11-22 23:34:42.408 326 14086.09 14.25 56253.33 88888.00 2017-11-22 23:34:42.908 326 14086.07 14.28 56253.35 88888.00 2017-11-22 23:34:43.408 326 14086.09 14.28 56253.37 88888.00 2017-11-22 23:34:43.908 326 14086.09 14.22 56253.37 88888.00 2017-11-22 23:34:44.408 326 14086.06 14.28 56253.37 88888.00 2017-11-22 23:34:44.908 326 14086.05 14.26 56253.39 88888.00 2017-11-22 23:34:45.408 326 14086.04 14.23 56253.32 88888.00 2017-11-22 23:34:45.908 326 14086.05 14.24 56253.31 88888.00 2017-11-22 23:34:46.408 326 14086.05 14.23 56253.32 88888.00 2017-11-22 23:34:46.908 326 14086.03 14.26 56253.32 88888.00 2017-11-22 23:34:47.408 326 14086.03 14.26 56253.39 88888.00 2017-11-22 23:34:47.908 326 14086.07 14.23 56253.40 88888.00 2017-11-22 23:34:48.408 326 14086.06 14.24 56253.35 88888.00 2017-11-22 23:34:48.908 326 14086.07 14.29 56253.33 88888.00 2017-11-22 23:34:49.408 326 14086.09 14.32 56253.40 88888.00 2017-11-22 23:34:49.908 326 14086.09 14.30 56253.43 88888.00 2017-11-22 23:34:50.408 326 14086.10 14.30 56253.37 88888.00 2017-11-22 23:34:50.908 326 14086.12 14.22 56253.38 88888.00 2017-11-22 23:34:51.408 326 14086.11 14.33 56253.39 88888.00 2017-11-22 23:34:51.908 326 14086.12 14.21 56253.37 88888.00 2017-11-22 23:34:52.408 326 14086.12 14.28 56253.35 88888.00 2017-11-22 23:34:52.908 326 14086.13 14.23 56253.37 88888.00 2017-11-22 23:34:53.408 326 14086.10 14.17 56253.40 88888.00 2017-11-22 23:34:53.908 326 14086.06 14.22 56253.39 88888.00 2017-11-22 23:34:54.408 326 14086.11 14.16 56253.37 88888.00 2017-11-22 23:34:54.908 326 14086.14 14.15 56253.37 88888.00 2017-11-22 23:34:55.408 326 14086.13 14.17 56253.30 88888.00 2017-11-22 23:34:55.908 326 14086.13 14.16 56253.30 88888.00 2017-11-22 23:34:56.408 326 14086.14 14.17 56253.31 88888.00 2017-11-22 23:34:56.908 326 14086.14 14.22 56253.30 88888.00 2017-11-22 23:34:57.408 326 14086.15 14.25 56253.32 88888.00 2017-11-22 23:34:57.908 326 14086.14 14.25 56253.41 88888.00 2017-11-22 23:34:58.408 326 14086.11 14.29 56253.49 88888.00 2017-11-22 23:34:58.908 326 14086.14 14.26 56253.50 88888.00 2017-11-22 23:34:59.408 326 14086.19 14.33 56253.46 88888.00 2017-11-22 23:34:59.908 326 14086.20 14.29 56253.50 88888.00 2017-11-22 23:35:00.408 326 14086.16 14.19 56253.55 88888.00 2017-11-22 23:35:00.908 326 14086.11 14.24 56253.59 88888.00 2017-11-22 23:35:01.408 326 14086.14 14.26 56253.60 88888.00 2017-11-22 23:35:01.908 326 14086.16 14.30 56253.66 88888.00 2017-11-22 23:35:02.408 326 14086.13 14.22 56253.62 88888.00 2017-11-22 23:35:02.908 326 14086.16 14.07 56253.61 88888.00 2017-11-22 23:35:03.408 326 14086.16 14.16 56253.63 88888.00 2017-11-22 23:35:03.908 326 14086.20 14.13 56253.67 88888.00 2017-11-22 23:35:04.408 326 14086.20 14.20 56253.68 88888.00 2017-11-22 23:35:04.908 326 14086.21 14.26 56253.71 88888.00 2017-11-22 23:35:05.408 326 14086.20 14.31 56253.75 88888.00 2017-11-22 23:35:05.908 326 14086.23 14.34 56253.77 88888.00 2017-11-22 23:35:06.408 326 14086.22 14.36 56253.76 88888.00 2017-11-22 23:35:06.908 326 14086.21 14.38 56253.75 88888.00 2017-11-22 23:35:07.408 326 14086.20 14.33 56253.78 88888.00 2017-11-22 23:35:07.908 326 14086.14 14.23 56253.80 88888.00 2017-11-22 23:35:08.408 326 14086.20 14.20 56253.78 88888.00 2017-11-22 23:35:08.908 326 14086.22 14.25 56253.84 88888.00 2017-11-22 23:35:09.408 326 14086.21 14.25 56253.85 88888.00 2017-11-22 23:35:09.908 326 14086.21 14.28 56253.94 88888.00 2017-11-22 23:35:10.408 326 14086.21 14.25 56253.94 88888.00 2017-11-22 23:35:10.908 326 14086.21 14.23 56253.84 88888.00 2017-11-22 23:35:11.409 326 14086.23 14.17 56253.86 88888.00 2017-11-22 23:35:11.909 326 14086.25 14.19 56253.93 88888.00 2017-11-22 23:35:12.409 326 14086.26 14.23 56253.94 88888.00 2017-11-22 23:35:12.909 326 14086.26 14.16 56253.94 88888.00 2017-11-22 23:35:13.409 326 14086.30 14.23 56253.97 88888.00 2017-11-22 23:35:13.909 326 14086.31 14.22 56253.97 88888.00 2017-11-22 23:35:14.409 326 14086.30 14.21 56254.00 88888.00 2017-11-22 23:35:14.909 326 14086.31 14.20 56254.03 88888.00 2017-11-22 23:35:15.409 326 14086.30 14.21 56254.10 88888.00 2017-11-22 23:35:15.909 326 14086.30 14.11 56254.12 88888.00 2017-11-22 23:35:16.409 326 14086.25 14.08 56254.07 88888.00 2017-11-22 23:35:16.909 326 14086.22 14.21 56254.08 88888.00 2017-11-22 23:35:17.409 326 14086.28 14.17 56254.08 88888.00 2017-11-22 23:35:17.909 326 14086.30 14.19 56254.08 88888.00 2017-11-22 23:35:18.409 326 14086.32 14.23 56254.09 88888.00 2017-11-22 23:35:18.909 326 14086.32 14.24 56254.10 88888.00 2017-11-22 23:35:19.409 326 14086.30 14.15 56254.12 88888.00 2017-11-22 23:35:19.909 326 14086.29 14.17 56254.12 88888.00 2017-11-22 23:35:20.409 326 14086.28 14.17 56254.14 88888.00 2017-11-22 23:35:20.909 326 14086.29 14.28 56254.16 88888.00 2017-11-22 23:35:21.409 326 14086.29 14.30 56254.13 88888.00 2017-11-22 23:35:21.909 326 14086.26 14.30 56254.13 88888.00 2017-11-22 23:35:22.409 326 14086.28 14.31 56254.14 88888.00 2017-11-22 23:35:22.909 326 14086.28 14.33 56254.18 88888.00 2017-11-22 23:35:23.409 326 14086.29 14.34 56254.23 88888.00 2017-11-22 23:35:23.909 326 14086.33 14.34 56254.25 88888.00 2017-11-22 23:35:24.409 326 14086.33 14.33 56254.30 88888.00 2017-11-22 23:35:24.909 326 14086.35 14.36 56254.34 88888.00 2017-11-22 23:35:25.409 326 14086.39 14.36 56254.33 88888.00 2017-11-22 23:35:25.909 326 14086.38 14.32 56254.34 88888.00 2017-11-22 23:35:26.409 326 14086.35 14.38 56254.41 88888.00 2017-11-22 23:35:26.909 326 14086.35 14.37 56254.44 88888.00 2017-11-22 23:35:27.409 326 14086.40 14.42 56254.40 88888.00 2017-11-22 23:35:27.909 326 14086.38 14.39 56254.40 88888.00 2017-11-22 23:35:28.409 326 14086.35 14.43 56254.43 88888.00 2017-11-22 23:35:28.909 326 14086.35 14.40 56254.46 88888.00 2017-11-22 23:35:29.409 326 14086.35 14.41 56254.40 88888.00 2017-11-22 23:35:29.909 326 14086.40 14.47 56254.44 88888.00 2017-11-22 23:35:30.409 326 14086.39 14.46 56254.47 88888.00 2017-11-22 23:35:30.909 326 14086.34 14.40 56254.53 88888.00 2017-11-22 23:35:31.409 326 14086.33 14.37 56254.55 88888.00 2017-11-22 23:35:31.909 326 14086.31 14.47 56254.59 88888.00 2017-11-22 23:35:32.409 326 14086.35 14.55 56254.58 88888.00 2017-11-22 23:35:32.909 326 14086.34 14.54 56254.59 88888.00 2017-11-22 23:35:33.409 326 14086.40 14.59 56254.55 88888.00 2017-11-22 23:35:33.909 326 14086.42 14.64 56254.61 88888.00 2017-11-22 23:35:34.409 326 14086.40 14.60 56254.64 88888.00 2017-11-22 23:35:34.909 326 14086.40 14.58 56254.65 88888.00 2017-11-22 23:35:35.409 326 14086.35 14.53 56254.64 88888.00 2017-11-22 23:35:35.909 326 14086.28 14.60 56254.62 88888.00 2017-11-22 23:35:36.409 326 14086.24 14.65 56254.59 88888.00 2017-11-22 23:35:36.909 326 14086.24 14.66 56254.72 88888.00 2017-11-22 23:35:37.409 326 14086.21 14.71 56254.73 88888.00 2017-11-22 23:35:37.909 326 14086.23 14.72 56254.72 88888.00 2017-11-22 23:35:38.409 326 14086.22 14.63 56254.69 88888.00 2017-11-22 23:35:38.909 326 14086.18 14.66 56254.69 88888.00 2017-11-22 23:35:39.409 326 14086.14 14.68 56254.69 88888.00 2017-11-22 23:35:39.909 326 14086.13 14.63 56254.74 88888.00 2017-11-22 23:35:40.409 326 14086.14 14.65 56254.77 88888.00 2017-11-22 23:35:40.909 326 14086.16 14.71 56254.75 88888.00 2017-11-22 23:35:41.409 326 14086.19 14.74 56254.78 88888.00 2017-11-22 23:35:41.909 326 14086.15 14.73 56254.75 88888.00 2017-11-22 23:35:42.409 326 14086.16 14.66 56254.80 88888.00 2017-11-22 23:35:42.909 326 14086.18 14.70 56254.79 88888.00 2017-11-22 23:35:43.409 326 14086.16 14.67 56254.77 88888.00 2017-11-22 23:35:43.909 326 14086.15 14.66 56254.79 88888.00 2017-11-22 23:35:44.409 326 14086.14 14.74 56254.82 88888.00 2017-11-22 23:35:44.909 326 14086.14 14.65 56254.83 88888.00 2017-11-22 23:35:45.409 326 14086.15 14.70 56254.77 88888.00 2017-11-22 23:35:45.909 326 14086.11 14.79 56254.78 88888.00 2017-11-22 23:35:46.410 326 14086.10 14.85 56254.79 88888.00 2017-11-22 23:35:46.910 326 14086.09 14.80 56254.81 88888.00 2017-11-22 23:35:47.410 326 14086.05 14.79 56254.80 88888.00 2017-11-22 23:35:47.910 326 14086.04 14.75 56254.81 88888.00 2017-11-22 23:35:48.410 326 14086.01 14.79 56254.77 88888.00 2017-11-22 23:35:48.910 326 14086.03 14.75 56254.75 88888.00 2017-11-22 23:35:49.410 326 14086.06 14.68 56254.80 88888.00 2017-11-22 23:35:49.910 326 14086.05 14.83 56254.75 88888.00 2017-11-22 23:35:50.410 326 14085.98 14.84 56254.75 88888.00 2017-11-22 23:35:50.910 326 14085.97 14.81 56254.78 88888.00 2017-11-22 23:35:51.410 326 14085.93 14.73 56254.80 88888.00 2017-11-22 23:35:51.910 326 14085.93 14.74 56254.84 88888.00 2017-11-22 23:35:52.410 326 14085.98 14.91 56254.84 88888.00 2017-11-22 23:35:52.910 326 14085.98 14.98 56254.84 88888.00 2017-11-22 23:35:53.410 326 14085.96 14.96 56254.85 88888.00 2017-11-22 23:35:53.910 326 14085.98 14.83 56254.88 88888.00 2017-11-22 23:35:54.410 326 14085.98 14.88 56254.90 88888.00 2017-11-22 23:35:54.910 326 14085.97 14.93 56254.82 88888.00 2017-11-22 23:35:55.410 326 14085.95 14.90 56254.80 88888.00 2017-11-22 23:35:55.910 326 14085.95 14.85 56254.84 88888.00 2017-11-22 23:35:56.410 326 14085.92 14.91 56254.85 88888.00 2017-11-22 23:35:56.910 326 14085.89 14.96 56254.84 88888.00 2017-11-22 23:35:57.410 326 14085.87 14.87 56254.79 88888.00 2017-11-22 23:35:57.910 326 14085.87 14.90 56254.83 88888.00 2017-11-22 23:35:58.410 326 14085.94 14.91 56254.83 88888.00 2017-11-22 23:35:58.910 326 14085.92 14.99 56254.79 88888.00 2017-11-22 23:35:59.410 326 14085.93 14.98 56254.75 88888.00 2017-11-22 23:35:59.910 326 14085.92 14.98 56254.78 88888.00 2017-11-22 23:36:00.410 326 14085.92 14.97 56254.78 88888.00 2017-11-22 23:36:00.910 326 14085.95 14.93 56254.70 88888.00 2017-11-22 23:36:01.410 326 14085.97 14.87 56254.74 88888.00 2017-11-22 23:36:01.910 326 14085.98 14.93 56254.73 88888.00 2017-11-22 23:36:02.410 326 14085.95 14.89 56254.71 88888.00 2017-11-22 23:36:02.910 326 14085.95 14.97 56254.75 88888.00 2017-11-22 23:36:03.410 326 14085.92 14.97 56254.71 88888.00 2017-11-22 23:36:03.910 326 14085.87 14.95 56254.71 88888.00 2017-11-22 23:36:04.410 326 14085.88 14.92 56254.66 88888.00 2017-11-22 23:36:04.910 326 14085.91 15.00 56254.62 88888.00 2017-11-22 23:36:05.410 326 14085.91 15.07 56254.60 88888.00 2017-11-22 23:36:05.910 326 14085.91 15.05 56254.61 88888.00 2017-11-22 23:36:06.410 326 14085.89 15.02 56254.59 88888.00 2017-11-22 23:36:06.910 326 14085.91 14.87 56254.56 88888.00 2017-11-22 23:36:07.410 326 14085.94 14.85 56254.51 88888.00 2017-11-22 23:36:07.910 326 14085.92 14.97 56254.53 88888.00 2017-11-22 23:36:08.410 326 14085.89 14.98 56254.59 88888.00 2017-11-22 23:36:08.910 326 14085.87 14.97 56254.53 88888.00 2017-11-22 23:36:09.410 326 14085.86 14.91 56254.50 88888.00 2017-11-22 23:36:09.910 326 14085.86 14.89 56254.49 88888.00 2017-11-22 23:36:10.410 326 14085.88 14.95 56254.50 88888.00 2017-11-22 23:36:10.910 326 14085.87 14.93 56254.46 88888.00 2017-11-22 23:36:11.410 326 14085.85 14.92 56254.47 88888.00 2017-11-22 23:36:11.910 326 14085.83 14.99 56254.53 88888.00 2017-11-22 23:36:12.410 326 14085.79 15.07 56254.51 88888.00 2017-11-22 23:36:12.910 326 14085.75 15.06 56254.45 88888.00 2017-11-22 23:36:13.410 326 14085.77 15.05 56254.40 88888.00 2017-11-22 23:36:13.910 326 14085.75 15.07 56254.36 88888.00 2017-11-22 23:36:14.410 326 14085.75 15.04 56254.34 88888.00 2017-11-22 23:36:14.910 326 14085.74 14.96 56254.33 88888.00 2017-11-22 23:36:15.410 326 14085.72 14.90 56254.31 88888.00 2017-11-22 23:36:15.910 326 14085.72 14.97 56254.31 88888.00 2017-11-22 23:36:16.410 326 14085.69 14.96 56254.26 88888.00 2017-11-22 23:36:16.910 326 14085.66 15.00 56254.22 88888.00 2017-11-22 23:36:17.410 326 14085.64 15.07 56254.19 88888.00 2017-11-22 23:36:17.910 326 14085.63 15.02 56254.22 88888.00 2017-11-22 23:36:18.410 326 14085.63 15.00 56254.18 88888.00 2017-11-22 23:36:18.910 326 14085.61 14.96 56254.21 88888.00 2017-11-22 23:36:19.410 326 14085.66 14.97 56254.21 88888.00 2017-11-22 23:36:19.910 326 14085.63 15.00 56254.12 88888.00 2017-11-22 23:36:20.410 326 14085.57 14.88 56253.99 88888.00 2017-11-22 23:36:20.910 326 14085.55 14.84 56253.98 88888.00 2017-11-22 23:36:21.410 326 14085.56 14.82 56254.00 88888.00 2017-11-22 23:36:21.910 326 14085.55 14.89 56254.05 88888.00 2017-11-22 23:36:22.410 326 14085.55 14.96 56254.03 88888.00 2017-11-22 23:36:22.910 326 14085.57 14.92 56253.95 88888.00 2017-11-22 23:36:23.410 326 14085.54 14.87 56253.96 88888.00 2017-11-22 23:36:23.910 326 14085.54 14.84 56253.99 88888.00 2017-11-22 23:36:24.410 326 14085.51 14.75 56254.02 88888.00 2017-11-22 23:36:24.910 326 14085.49 14.76 56253.95 88888.00 2017-11-22 23:36:25.410 326 14085.48 14.76 56253.88 88888.00 2017-11-22 23:36:25.910 326 14085.47 14.81 56253.87 88888.00 2017-11-22 23:36:26.410 326 14085.47 14.83 56253.86 88888.00 2017-11-22 23:36:26.910 326 14085.46 14.92 56253.80 88888.00 2017-11-22 23:36:27.410 326 14085.42 14.93 56253.75 88888.00 2017-11-22 23:36:27.910 326 14085.39 14.87 56253.75 88888.00 2017-11-22 23:36:28.410 326 14085.38 14.80 56253.71 88888.00 2017-11-22 23:36:28.910 326 14085.38 14.73 56253.68 88888.00 2017-11-22 23:36:29.410 326 14085.38 14.59 56253.67 88888.00 2017-11-22 23:36:29.910 326 14085.39 14.62 56253.70 88888.00 2017-11-22 23:36:30.410 326 14085.39 14.68 56253.69 88888.00 2017-11-22 23:36:30.910 326 14085.38 14.66 56253.66 88888.00 2017-11-22 23:36:31.411 326 14085.37 14.62 56253.62 88888.00 2017-11-22 23:36:31.911 326 14085.36 14.65 56253.63 88888.00 2017-11-22 23:36:32.411 326 14085.33 14.58 56253.61 88888.00 2017-11-22 23:36:32.911 326 14085.35 14.56 56253.59 88888.00 2017-11-22 23:36:33.411 326 14085.35 14.62 56253.57 88888.00 2017-11-22 23:36:33.911 326 14085.33 14.58 56253.55 88888.00 2017-11-22 23:36:34.411 326 14085.31 14.50 56253.53 88888.00 2017-11-22 23:36:34.911 326 14085.31 14.49 56253.42 88888.00 2017-11-22 23:36:35.411 326 14085.28 14.49 56253.40 88888.00 2017-11-22 23:36:35.911 326 14085.24 14.46 56253.43 88888.00 2017-11-22 23:36:36.411 326 14085.24 14.48 56253.43 88888.00 2017-11-22 23:36:36.911 326 14085.26 14.41 56253.48 88888.00 2017-11-22 23:36:37.411 326 14085.24 14.47 56253.47 88888.00 2017-11-22 23:36:37.911 326 14085.22 14.51 56253.40 88888.00 2017-11-22 23:36:38.411 326 14085.24 14.53 56253.31 88888.00 2017-11-22 23:36:38.911 326 14085.19 14.53 56253.34 88888.00 2017-11-22 23:36:39.411 326 14085.18 14.48 56253.41 88888.00 2017-11-22 23:36:39.911 326 14085.18 14.45 56253.37 88888.00 2017-11-22 23:36:40.411 326 14085.14 14.47 56253.31 88888.00 2017-11-22 23:36:40.911 326 14085.16 14.43 56253.27 88888.00 2017-11-22 23:36:41.411 326 14085.10 14.32 56253.25 88888.00 2017-11-22 23:36:41.911 326 14085.10 14.29 56253.24 88888.00 2017-11-22 23:36:42.411 326 14085.11 14.31 56253.25 88888.00 2017-11-22 23:36:42.911 326 14085.09 14.36 56253.29 88888.00 2017-11-22 23:36:43.411 326 14085.07 14.29 56253.28 88888.00 2017-11-22 23:36:43.911 326 14085.04 14.25 56253.23 88888.00 2017-11-22 23:36:44.411 326 14085.04 14.33 56253.15 88888.00 2017-11-22 23:36:44.911 326 14085.01 14.31 56253.11 88888.00 2017-11-22 23:36:45.411 326 14084.99 14.32 56253.12 88888.00 2017-11-22 23:36:45.911 326 14085.01 14.30 56253.14 88888.00 2017-11-22 23:36:46.411 326 14085.00 14.28 56253.11 88888.00 2017-11-22 23:36:46.911 326 14084.99 14.34 56253.11 88888.00 2017-11-22 23:36:47.411 326 14084.98 14.37 56253.12 88888.00 2017-11-22 23:36:47.911 326 14084.96 14.32 56253.11 88888.00 2017-11-22 23:36:48.411 326 14084.94 14.36 56253.14 88888.00 2017-11-22 23:36:48.911 326 14084.91 14.31 56253.11 88888.00 2017-11-22 23:36:49.411 326 14084.89 14.33 56253.11 88888.00 2017-11-22 23:36:49.911 326 14084.91 14.36 56253.11 88888.00 2017-11-22 23:36:50.411 326 14084.89 14.38 56253.14 88888.00 2017-11-22 23:36:50.911 326 14084.84 14.37 56253.13 88888.00 2017-11-22 23:36:51.411 326 14084.84 14.28 56253.09 88888.00 2017-11-22 23:36:51.911 326 14084.85 14.20 56253.05 88888.00 2017-11-22 23:36:52.411 326 14084.84 14.24 56253.00 88888.00 2017-11-22 23:36:52.911 326 14084.82 14.21 56253.03 88888.00 2017-11-22 23:36:53.411 326 14084.79 14.19 56253.04 88888.00 2017-11-22 23:36:53.911 326 14084.75 14.14 56253.04 88888.00 2017-11-22 23:36:54.411 326 14084.74 14.21 56253.04 88888.00 2017-11-22 23:36:54.911 326 14084.67 14.23 56253.05 88888.00 2017-11-22 23:36:55.411 326 14084.64 14.17 56253.01 88888.00 2017-11-22 23:36:55.911 326 14084.66 14.16 56253.02 88888.00 2017-11-22 23:36:56.411 326 14084.64 14.14 56253.02 88888.00 2017-11-22 23:36:56.911 326 14084.64 14.08 56253.02 88888.00 2017-11-22 23:36:57.411 326 14084.66 14.19 56253.03 88888.00 2017-11-22 23:36:57.911 326 14084.65 14.12 56252.95 88888.00 2017-11-22 23:36:58.411 326 14084.65 14.15 56252.88 88888.00 2017-11-22 23:36:58.911 326 14084.65 14.17 56252.91 88888.00 2017-11-22 23:36:59.411 326 14084.64 14.15 56252.95 88888.00 2017-11-22 23:36:59.911 326 14084.62 14.15 56252.90 88888.00 2017-11-22 23:37:00.411 326 14084.63 14.15 56252.80 88888.00 2017-11-22 23:37:00.911 326 14084.63 14.08 56252.74 88888.00 2017-11-22 23:37:01.411 326 14084.65 14.07 56252.77 88888.00 2017-11-22 23:37:01.911 326 14084.65 14.03 56252.77 88888.00 2017-11-22 23:37:02.411 326 14084.63 14.04 56252.77 88888.00 2017-11-22 23:37:02.911 326 14084.62 14.07 56252.76 88888.00 2017-11-22 23:37:03.411 326 14084.61 13.96 56252.75 88888.00 2017-11-22 23:37:03.911 326 14084.57 13.89 56252.77 88888.00 2017-11-22 23:37:04.411 326 14084.55 13.96 56252.81 88888.00 2017-11-22 23:37:04.911 326 14084.58 13.94 56252.76 88888.00 2017-11-22 23:37:05.411 326 14084.58 13.98 56252.74 88888.00 2017-11-22 23:37:05.911 326 14084.56 14.07 56252.75 88888.00 2017-11-22 23:37:06.411 326 14084.53 14.00 56252.74 88888.00 2017-11-22 23:37:06.911 326 14084.53 13.94 56252.69 88888.00 2017-11-22 23:37:07.411 326 14084.55 13.91 56252.71 88888.00 2017-11-22 23:37:07.911 326 14084.57 13.96 56252.66 88888.00 2017-11-22 23:37:08.411 326 14084.57 13.99 56252.65 88888.00 2017-11-22 23:37:08.911 326 14084.57 13.99 56252.68 88888.00 2017-11-22 23:37:09.411 326 14084.59 13.98 56252.71 88888.00 2017-11-22 23:37:09.911 326 14084.57 13.88 56252.74 88888.00 2017-11-22 23:37:10.411 326 14084.55 13.86 56252.65 88888.00 2017-11-22 23:37:10.911 326 14084.55 13.85 56252.65 88888.00 2017-11-22 23:37:11.412 326 14084.56 13.82 56252.68 88888.00 2017-11-22 23:37:11.912 326 14084.57 13.83 56252.67 88888.00 2017-11-22 23:37:12.412 326 14084.56 13.89 56252.67 88888.00 2017-11-22 23:37:12.912 326 14084.55 13.89 56252.67 88888.00 2017-11-22 23:37:13.412 326 14084.55 13.86 56252.63 88888.00 2017-11-22 23:37:13.912 326 14084.53 13.86 56252.60 88888.00 2017-11-22 23:37:14.412 326 14084.53 13.78 56252.60 88888.00 2017-11-22 23:37:14.912 326 14084.57 13.82 56252.58 88888.00 2017-11-22 23:37:15.412 326 14084.54 13.95 56252.57 88888.00 2017-11-22 23:37:15.912 326 14084.52 13.94 56252.56 88888.00 2017-11-22 23:37:16.412 326 14084.56 13.91 56252.54 88888.00 2017-11-22 23:37:16.912 326 14084.56 13.87 56252.50 88888.00 2017-11-22 23:37:17.412 326 14084.51 13.74 56252.46 88888.00 2017-11-22 23:37:17.912 326 14084.49 13.69 56252.45 88888.00 2017-11-22 23:37:18.412 326 14084.52 13.71 56252.50 88888.00 2017-11-22 23:37:18.912 326 14084.55 13.74 56252.48 88888.00 2017-11-22 23:37:19.412 326 14084.53 13.75 56252.49 88888.00 2017-11-22 23:37:19.912 326 14084.51 13.71 56252.45 88888.00 2017-11-22 23:37:20.412 326 14084.47 13.73 56252.45 88888.00 2017-11-22 23:37:20.912 326 14084.48 13.65 56252.41 88888.00 2017-11-22 23:37:21.412 326 14084.51 13.69 56252.36 88888.00 2017-11-22 23:37:21.912 326 14084.52 13.74 56252.37 88888.00 2017-11-22 23:37:22.412 326 14084.53 13.75 56252.39 88888.00 2017-11-22 23:37:22.912 326 14084.53 13.75 56252.40 88888.00 2017-11-22 23:37:23.412 326 14084.48 13.75 56252.36 88888.00 2017-11-22 23:37:23.912 326 14084.48 13.74 56252.37 88888.00 2017-11-22 23:37:24.412 326 14084.45 13.69 56252.36 88888.00 2017-11-22 23:37:24.912 326 14084.43 13.68 56252.34 88888.00 2017-11-22 23:37:25.412 326 14084.44 13.72 56252.36 88888.00 2017-11-22 23:37:25.912 326 14084.43 13.65 56252.34 88888.00 2017-11-22 23:37:26.412 326 14084.44 13.64 56252.34 88888.00 2017-11-22 23:37:26.912 326 14084.43 13.54 56252.36 88888.00 2017-11-22 23:37:27.412 326 14084.42 13.56 56252.40 88888.00 2017-11-22 23:37:27.912 326 14084.44 13.61 56252.39 88888.00 2017-11-22 23:37:28.412 326 14084.44 13.54 56252.37 88888.00 2017-11-22 23:37:28.912 326 14084.51 13.54 56252.38 88888.00 2017-11-22 23:37:29.412 326 14084.52 13.57 56252.27 88888.00 2017-11-22 23:37:29.912 326 14084.52 13.47 56252.26 88888.00 2017-11-22 23:37:30.412 326 14084.52 13.47 56252.30 88888.00 2017-11-22 23:37:30.912 326 14084.47 13.41 56252.34 88888.00 2017-11-22 23:37:31.412 326 14084.44 13.50 56252.29 88888.00 2017-11-22 23:37:31.912 326 14084.44 13.49 56252.22 88888.00 2017-11-22 23:37:32.412 326 14084.44 13.50 56252.31 88888.00 2017-11-22 23:37:32.912 326 14084.43 13.58 56252.38 88888.00 2017-11-22 23:37:33.412 326 14084.42 13.55 56252.38 88888.00 2017-11-22 23:37:33.912 326 14084.37 13.55 56252.33 88888.00 2017-11-22 23:37:34.412 326 14084.37 13.58 56252.31 88888.00 2017-11-22 23:37:34.912 326 14084.36 13.58 56252.38 88888.00 2017-11-22 23:37:35.412 326 14084.36 13.48 56252.43 88888.00 2017-11-22 23:37:35.912 326 14084.35 13.49 56252.35 88888.00 2017-11-22 23:37:36.412 326 14084.37 13.52 56252.33 88888.00 2017-11-22 23:37:36.912 326 14084.35 13.50 56252.28 88888.00 2017-11-22 23:37:37.412 326 14084.31 13.57 56252.36 88888.00 2017-11-22 23:37:37.912 326 14084.30 13.41 56252.41 88888.00 2017-11-22 23:37:38.412 326 14084.31 13.43 56252.36 88888.00 2017-11-22 23:37:38.912 326 14084.28 13.48 56252.34 88888.00 2017-11-22 23:37:39.412 326 14084.24 13.52 56252.31 88888.00 2017-11-22 23:37:39.912 326 14084.18 13.41 56252.26 88888.00 2017-11-22 23:37:40.412 326 14084.15 13.40 56252.24 88888.00 2017-11-22 23:37:40.912 326 14084.17 13.49 56252.33 88888.00 2017-11-22 23:37:41.412 326 14084.12 13.41 56252.34 88888.00 2017-11-22 23:37:41.912 326 14084.11 13.35 56252.33 88888.00 2017-11-22 23:37:42.412 326 14084.14 13.43 56252.36 88888.00 2017-11-22 23:37:42.912 326 14084.17 13.43 56252.38 88888.00 2017-11-22 23:37:43.412 326 14084.14 13.44 56252.33 88888.00 2017-11-22 23:37:43.912 326 14084.09 13.47 56252.36 88888.00 2017-11-22 23:37:44.412 326 14084.11 13.45 56252.45 88888.00 2017-11-22 23:37:44.912 326 14084.09 13.40 56252.47 88888.00 2017-11-22 23:37:45.412 326 14084.08 13.33 56252.49 88888.00 2017-11-22 23:37:45.912 326 14084.10 13.30 56252.49 88888.00 2017-11-22 23:37:46.412 326 14084.09 13.31 56252.52 88888.00 2017-11-22 23:37:46.912 326 14084.10 13.33 56252.52 88888.00 2017-11-22 23:37:47.412 326 14084.10 13.33 56252.50 88888.00 2017-11-22 23:37:47.912 326 14084.07 13.31 56252.48 88888.00 2017-11-22 23:37:48.412 326 14084.05 13.33 56252.47 88888.00 2017-11-22 23:37:48.912 326 14084.08 13.35 56252.45 88888.00 2017-11-22 23:37:49.412 326 14084.08 13.26 56252.47 88888.00 2017-11-22 23:37:49.912 326 14084.03 13.28 56252.46 88888.00 2017-11-22 23:37:50.412 326 14084.03 13.28 56252.48 88888.00 2017-11-22 23:37:50.912 326 14084.00 13.31 56252.56 88888.00 2017-11-22 23:37:51.413 326 14084.01 13.32 56252.63 88888.00 2017-11-22 23:37:51.913 326 14083.93 13.33 56252.58 88888.00 2017-11-22 23:37:52.413 326 14083.88 13.20 56252.53 88888.00 2017-11-22 23:37:52.913 326 14083.87 13.21 56252.58 88888.00 2017-11-22 23:37:53.413 326 14083.85 13.26 56252.60 88888.00 2017-11-22 23:37:53.913 326 14083.80 13.35 56252.55 88888.00 2017-11-22 23:37:54.413 326 14083.83 13.47 56252.53 88888.00 2017-11-22 23:37:54.913 326 14083.83 13.46 56252.58 88888.00 2017-11-22 23:37:55.413 326 14083.80 13.41 56252.53 88888.00 2017-11-22 23:37:55.913 326 14083.82 13.41 56252.52 88888.00 2017-11-22 23:37:56.413 326 14083.82 13.38 56252.59 88888.00 2017-11-22 23:37:56.913 326 14083.83 13.41 56252.66 88888.00 2017-11-22 23:37:57.413 326 14083.85 13.50 56252.64 88888.00 2017-11-22 23:37:57.913 326 14083.85 13.50 56252.59 88888.00 2017-11-22 23:37:58.413 326 14083.85 13.39 56252.64 88888.00 2017-11-22 23:37:58.913 326 14083.87 13.40 56252.65 88888.00 2017-11-22 23:37:59.413 326 14083.88 13.45 56252.64 88888.00 2017-11-22 23:37:59.913 326 14083.88 13.48 56252.67 88888.00 2017-11-22 23:38:00.413 326 14083.91 13.47 56252.72 88888.00 2017-11-22 23:38:00.913 326 14083.99 13.44 56252.69 88888.00 2017-11-22 23:38:01.413 326 14083.98 13.49 56252.66 88888.00 2017-11-22 23:38:01.913 326 14083.98 13.40 56252.65 88888.00 2017-11-22 23:38:02.413 326 14083.85 13.45 56252.67 88888.00 2017-11-22 23:38:02.913 326 14083.80 13.52 56252.68 88888.00 2017-11-22 23:38:03.413 326 14083.84 13.47 56252.74 88888.00 2017-11-22 23:38:03.913 326 14083.89 13.47 56252.67 88888.00 2017-11-22 23:38:04.413 326 14083.89 13.56 56252.66 88888.00 2017-11-22 23:38:04.913 326 14083.90 13.52 56252.73 88888.00 2017-11-22 23:38:05.413 326 14083.85 13.47 56252.74 88888.00 2017-11-22 23:38:05.913 326 14083.81 13.46 56252.69 88888.00 2017-11-22 23:38:06.413 326 14083.83 13.52 56252.67 88888.00 2017-11-22 23:38:06.913 326 14083.82 13.54 56252.72 88888.00 2017-11-22 23:38:07.413 326 14083.83 13.58 56252.76 88888.00 2017-11-22 23:38:07.913 326 14083.81 13.53 56252.78 88888.00 2017-11-22 23:38:08.413 326 14083.82 13.46 56252.78 88888.00 2017-11-22 23:38:08.913 326 14083.81 13.49 56252.76 88888.00 2017-11-22 23:38:09.413 326 14083.81 13.52 56252.80 88888.00 2017-11-22 23:38:09.913 326 14083.82 13.56 56252.73 88888.00 2017-11-22 23:38:10.413 326 14083.82 13.57 56252.72 88888.00 2017-11-22 23:38:10.913 326 14083.88 13.54 56252.73 88888.00 2017-11-22 23:38:11.413 326 14083.93 13.54 56252.74 88888.00 2017-11-22 23:38:11.913 326 14083.92 13.57 56252.66 88888.00 2017-11-22 23:38:12.413 326 14083.93 13.53 56252.67 88888.00 2017-11-22 23:38:12.913 326 14083.89 13.53 56252.75 88888.00 2017-11-22 23:38:13.413 326 14083.88 13.54 56252.78 88888.00 2017-11-22 23:38:13.913 326 14083.88 13.49 56252.80 88888.00 2017-11-22 23:38:14.413 326 14083.85 13.54 56252.80 88888.00 2017-11-22 23:38:14.913 326 14083.85 13.58 56252.80 88888.00 2017-11-22 23:38:15.413 326 14083.87 13.46 56252.85 88888.00 2017-11-22 23:38:15.913 326 14083.89 13.58 56252.88 88888.00 2017-11-22 23:38:16.413 326 14083.87 13.62 56252.93 88888.00 2017-11-22 23:38:16.913 326 14083.85 13.69 56252.90 88888.00 2017-11-22 23:38:17.413 326 14083.89 13.66 56252.90 88888.00 2017-11-22 23:38:17.913 326 14083.88 13.60 56252.85 88888.00 2017-11-22 23:38:18.413 326 14083.88 13.60 56252.81 88888.00 2017-11-22 23:38:18.913 326 14083.88 13.57 56252.85 88888.00 2017-11-22 23:38:19.413 326 14083.87 13.64 56252.91 88888.00 2017-11-22 23:38:19.913 326 14083.88 13.56 56252.94 88888.00 2017-11-22 23:38:20.413 326 14083.87 13.53 56252.94 88888.00 2017-11-22 23:38:20.913 326 14083.87 13.48 56252.97 88888.00 2017-11-22 23:38:21.413 326 14083.88 13.61 56253.00 88888.00 2017-11-22 23:38:21.913 326 14083.88 13.54 56252.97 88888.00 2017-11-22 23:38:22.413 326 14083.90 13.43 56252.93 88888.00 2017-11-22 23:38:22.913 326 14083.92 13.41 56253.00 88888.00 2017-11-22 23:38:23.413 326 14083.91 13.50 56253.05 88888.00 2017-11-22 23:38:23.913 326 14083.88 13.54 56253.02 88888.00 2017-11-22 23:38:24.413 326 14083.85 13.58 56253.00 88888.00 2017-11-22 23:38:24.913 326 14083.91 13.64 56253.01 88888.00 2017-11-22 23:38:25.413 326 14083.99 13.65 56253.01 88888.00 2017-11-22 23:38:25.913 326 14084.08 13.63 56253.05 88888.00 2017-11-22 23:38:26.413 326 14084.10 13.56 56253.06 88888.00 2017-11-22 23:38:26.913 326 14084.08 13.44 56253.11 88888.00 2017-11-22 23:38:27.413 326 14084.09 13.47 56253.16 88888.00 2017-11-22 23:38:27.913 326 14084.07 13.47 56253.13 88888.00 2017-11-22 23:38:28.413 326 14084.00 13.52 56253.14 88888.00 2017-11-22 23:38:28.913 326 14084.01 13.58 56253.13 88888.00 2017-11-22 23:38:29.413 326 14084.02 13.58 56253.11 88888.00 2017-11-22 23:38:29.913 326 14084.00 13.68 56253.10 88888.00 2017-11-22 23:38:30.413 326 14083.97 13.58 56253.10 88888.00 2017-11-22 23:38:30.913 326 14083.96 13.56 56253.11 88888.00 2017-11-22 23:38:31.413 326 14083.96 13.56 56253.13 88888.00 2017-11-22 23:38:31.913 326 14083.88 13.54 56253.16 88888.00 2017-11-22 23:38:32.413 326 14083.85 13.56 56253.20 88888.00 2017-11-22 23:38:32.913 326 14083.82 13.64 56253.20 88888.00 2017-11-22 23:38:33.413 326 14083.82 13.66 56253.24 88888.00 2017-11-22 23:38:33.913 326 14083.89 13.58 56253.27 88888.00 2017-11-22 23:38:34.413 326 14083.89 13.56 56253.21 88888.00 2017-11-22 23:38:34.913 326 14083.93 13.57 56253.21 88888.00 2017-11-22 23:38:35.413 326 14083.99 13.73 56253.22 88888.00 2017-11-22 23:38:35.913 326 14083.98 13.74 56253.21 88888.00 2017-11-22 23:38:36.413 326 14083.98 13.69 56253.20 88888.00 2017-11-22 23:38:36.913 326 14083.97 13.70 56253.21 88888.00 2017-11-22 23:38:37.413 326 14083.99 13.75 56253.25 88888.00 2017-11-22 23:38:37.913 326 14083.98 13.81 56253.27 88888.00 2017-11-22 23:38:38.404 326 14083.97 13.81 56253.23 88888.00 2017-11-22 23:38:38.904 326 14083.97 13.82 56253.25 88888.00 2017-11-22 23:38:39.404 326 14083.96 13.87 56253.28 88888.00 2017-11-22 23:38:39.904 326 14083.93 13.86 56253.23 88888.00 2017-11-22 23:38:40.404 326 14083.94 13.83 56253.25 88888.00 2017-11-22 23:38:40.904 326 14083.99 13.88 56253.25 88888.00 2017-11-22 23:38:41.404 326 14084.01 13.78 56253.24 88888.00 2017-11-22 23:38:41.904 326 14084.01 13.82 56253.23 88888.00 2017-11-22 23:38:42.404 326 14083.99 13.88 56253.27 88888.00 2017-11-22 23:38:42.904 326 14083.92 13.90 56253.18 88888.00 2017-11-22 23:38:43.404 326 14083.89 13.91 56253.19 88888.00 2017-11-22 23:38:43.904 326 14083.91 13.92 56253.18 88888.00 2017-11-22 23:38:44.404 326 14083.90 13.92 56253.19 88888.00 2017-11-22 23:38:44.904 326 14083.85 13.83 56253.20 88888.00 2017-11-22 23:38:45.404 326 14083.83 13.83 56253.20 88888.00 2017-11-22 23:38:45.904 326 14083.81 13.82 56253.22 88888.00 2017-11-22 23:38:46.404 326 14083.74 13.87 56253.21 88888.00 2017-11-22 23:38:46.904 326 14083.75 13.86 56253.24 88888.00 2017-11-22 23:38:47.404 326 14083.75 13.83 56253.24 88888.00 2017-11-22 23:38:47.904 326 14083.71 13.83 56253.22 88888.00 2017-11-22 23:38:48.404 326 14083.65 13.87 56253.19 88888.00 2017-11-22 23:38:48.904 326 14083.59 13.87 56253.15 88888.00 2017-11-22 23:38:49.404 326 14083.59 13.91 56253.18 88888.00 2017-11-22 23:38:49.904 326 14083.56 13.89 56253.18 88888.00 2017-11-22 23:38:50.404 326 14083.53 13.83 56253.13 88888.00 2017-11-22 23:38:50.904 326 14083.54 13.75 56253.12 88888.00 2017-11-22 23:38:51.404 326 14083.56 13.81 56253.14 88888.00 2017-11-22 23:38:51.904 326 14083.55 13.82 56253.15 88888.00 2017-11-22 23:38:52.404 326 14083.54 13.70 56253.15 88888.00 2017-11-22 23:38:52.904 326 14083.50 13.66 56253.22 88888.00 2017-11-22 23:38:53.404 326 14083.50 13.60 56253.23 88888.00 2017-11-22 23:38:53.904 326 14083.47 13.63 56253.20 88888.00 2017-11-22 23:38:54.404 326 14083.46 13.70 56253.14 88888.00 2017-11-22 23:38:54.904 326 14083.45 13.74 56253.14 88888.00 2017-11-22 23:38:55.404 326 14083.43 13.79 56253.18 88888.00 2017-11-22 23:38:55.904 326 14083.40 13.79 56253.18 88888.00 2017-11-22 23:38:56.404 326 14083.38 13.81 56253.18 88888.00 2017-11-22 23:38:56.904 326 14083.38 13.81 56253.18 88888.00 2017-11-22 23:38:57.404 326 14083.42 13.81 56253.21 88888.00 2017-11-22 23:38:57.904 326 14083.40 13.83 56253.23 88888.00 2017-11-22 23:38:58.404 326 14083.40 13.81 56253.18 88888.00 2017-11-22 23:38:58.904 326 14083.41 13.72 56253.11 88888.00 2017-11-22 23:38:59.404 326 14083.40 13.75 56253.08 88888.00 2017-11-22 23:38:59.904 326 14083.36 13.73 56253.13 88888.00 2017-11-22 23:39:00.404 326 14083.32 13.73 56253.21 88888.00 2017-11-22 23:39:00.904 326 14083.28 13.65 56253.29 88888.00 2017-11-22 23:39:01.404 326 14083.28 13.71 56253.29 88888.00 2017-11-22 23:39:01.904 326 14083.32 13.79 56253.29 88888.00 2017-11-22 23:39:02.404 326 14083.33 13.80 56253.29 88888.00 2017-11-22 23:39:02.904 326 14083.27 13.85 56253.20 88888.00 2017-11-22 23:39:03.404 326 14083.24 13.85 56253.18 88888.00 2017-11-22 23:39:03.904 326 14083.24 13.79 56253.25 88888.00 2017-11-22 23:39:04.404 326 14083.25 13.75 56253.23 88888.00 2017-11-22 23:39:04.904 326 14083.23 13.80 56253.23 88888.00 2017-11-22 23:39:05.404 326 14083.24 13.71 56253.32 88888.00 2017-11-22 23:39:05.904 326 14083.22 13.74 56253.30 88888.00 2017-11-22 23:39:06.404 326 14083.12 13.71 56253.32 88888.00 2017-11-22 23:39:06.904 326 14083.18 13.71 56253.32 88888.00 2017-11-22 23:39:07.404 326 14083.16 13.74 56253.32 88888.00 2017-11-22 23:39:07.904 326 14083.14 13.79 56253.28 88888.00 2017-11-22 23:39:08.404 326 14083.13 13.78 56253.25 88888.00 2017-11-22 23:39:08.904 326 14083.08 13.75 56253.25 88888.00 2017-11-22 23:39:09.404 326 14083.08 13.78 56253.20 88888.00 2017-11-22 23:39:09.904 326 14083.07 13.79 56253.19 88888.00 2017-11-22 23:39:10.404 326 14083.05 13.66 56253.23 88888.00 2017-11-22 23:39:10.904 326 14083.00 13.77 56253.28 88888.00 2017-11-22 23:39:11.404 326 14083.01 13.79 56253.29 88888.00 2017-11-22 23:39:11.904 326 14083.03 13.80 56253.23 88888.00 2017-11-22 23:39:12.404 326 14082.99 13.72 56253.21 88888.00 2017-11-22 23:39:12.904 326 14082.95 13.61 56253.23 88888.00 2017-11-22 23:39:13.404 326 14082.95 13.71 56253.27 88888.00 2017-11-22 23:39:13.904 326 14082.91 13.74 56253.15 88888.00 2017-11-22 23:39:14.404 326 14082.89 13.71 56253.14 88888.00 2017-11-22 23:39:14.904 326 14082.90 13.69 56253.19 88888.00 2017-11-22 23:39:15.404 326 14082.90 13.60 56253.19 88888.00 2017-11-22 23:39:15.904 326 14082.89 13.68 56253.20 88888.00 2017-11-22 23:39:16.404 326 14082.90 13.62 56253.20 88888.00 2017-11-22 23:39:16.904 326 14082.90 13.63 56253.19 88888.00 2017-11-22 23:39:17.404 326 14082.87 13.52 56253.18 88888.00 2017-11-22 23:39:17.904 326 14082.86 13.52 56253.15 88888.00 2017-11-22 23:39:18.405 326 14082.84 13.56 56253.14 88888.00 2017-11-22 23:39:18.905 326 14082.85 13.63 56253.12 88888.00 2017-11-22 23:39:19.405 326 14082.81 13.58 56253.11 88888.00 2017-11-22 23:39:19.905 326 14082.80 13.65 56253.14 88888.00 2017-11-22 23:39:20.405 326 14082.79 13.60 56253.14 88888.00 2017-11-22 23:39:20.905 326 14082.78 13.65 56253.14 88888.00 2017-11-22 23:39:21.405 326 14082.80 13.66 56253.16 88888.00 2017-11-22 23:39:21.905 326 14082.79 13.63 56253.14 88888.00 2017-11-22 23:39:22.405 326 14082.75 13.57 56253.15 88888.00 2017-11-22 23:39:22.905 326 14082.72 13.52 56253.10 88888.00 2017-11-22 23:39:23.405 326 14082.75 13.52 56253.12 88888.00 2017-11-22 23:39:23.905 326 14082.72 13.52 56253.09 88888.00 2017-11-22 23:39:24.405 326 14082.70 13.60 56253.09 88888.00 2017-11-22 23:39:24.905 326 14082.69 13.61 56253.10 88888.00 2017-11-22 23:39:25.405 326 14082.66 13.56 56253.12 88888.00 2017-11-22 23:39:25.905 326 14082.62 13.60 56253.15 88888.00 2017-11-22 23:39:26.405 326 14082.64 13.61 56253.19 88888.00 2017-11-22 23:39:26.905 326 14082.64 13.64 56253.15 88888.00 2017-11-22 23:39:27.405 326 14082.62 13.63 56253.09 88888.00 2017-11-22 23:39:27.905 326 14082.64 13.63 56253.10 88888.00 2017-11-22 23:39:28.405 326 14082.63 13.61 56253.08 88888.00 2017-11-22 23:39:28.905 326 14082.63 13.62 56253.02 88888.00 2017-11-22 23:39:29.405 326 14082.60 13.68 56253.01 88888.00 2017-11-22 23:39:29.905 326 14082.59 13.58 56253.00 88888.00 2017-11-22 23:39:30.405 326 14082.58 13.52 56253.06 88888.00 2017-11-22 23:39:30.905 326 14082.57 13.54 56253.05 88888.00 2017-11-22 23:39:31.405 326 14082.57 13.56 56253.02 88888.00 2017-11-22 23:39:31.905 326 14082.53 13.58 56253.01 88888.00 2017-11-22 23:39:32.405 326 14082.48 13.65 56253.03 88888.00 2017-11-22 23:39:32.905 326 14082.48 13.56 56253.01 88888.00 2017-11-22 23:39:33.405 326 14082.51 13.57 56253.01 88888.00 2017-11-22 23:39:33.905 326 14082.55 13.52 56253.01 88888.00 2017-11-22 23:39:34.405 326 14082.51 13.55 56252.99 88888.00 2017-11-22 23:39:34.905 326 14082.52 13.52 56252.96 88888.00 2017-11-22 23:39:35.405 326 14082.50 13.50 56252.95 88888.00 2017-11-22 23:39:35.905 326 14082.43 13.55 56252.90 88888.00 2017-11-22 23:39:36.405 326 14082.41 13.57 56252.88 88888.00 2017-11-22 23:39:36.905 326 14082.40 13.56 56252.84 88888.00 2017-11-22 23:39:37.405 326 14082.36 13.60 56252.87 88888.00 2017-11-22 23:39:37.905 326 14082.38 13.50 56252.91 88888.00 2017-11-22 23:39:38.405 326 14082.38 13.52 56252.88 88888.00 2017-11-22 23:39:38.905 326 14082.32 13.50 56252.80 88888.00 2017-11-22 23:39:39.405 326 14082.30 13.52 56252.78 88888.00 2017-11-22 23:39:39.905 326 14082.31 13.38 56252.83 88888.00 2017-11-22 23:39:40.405 326 14082.32 13.27 56252.83 88888.00 2017-11-22 23:39:40.905 326 14082.29 13.33 56252.86 88888.00 2017-11-22 23:39:41.405 326 14082.20 13.39 56252.85 88888.00 2017-11-22 23:39:41.905 326 14082.11 13.38 56252.85 88888.00 2017-11-22 23:39:42.405 326 14082.06 13.32 56252.90 88888.00 2017-11-22 23:39:42.905 326 14082.02 13.39 56252.88 88888.00 2017-11-22 23:39:43.405 326 14081.98 13.29 56252.86 88888.00 2017-11-22 23:39:43.905 326 14081.96 13.30 56252.87 88888.00 2017-11-22 23:39:44.405 326 14081.98 13.28 56252.84 88888.00 2017-11-22 23:39:44.905 326 14081.93 13.28 56252.80 88888.00 2017-11-22 23:39:45.405 326 14081.90 13.26 56252.78 88888.00 2017-11-22 23:39:45.905 326 14081.87 13.20 56252.76 88888.00 2017-11-22 23:39:46.405 326 14081.86 13.12 56252.75 88888.00 2017-11-22 23:39:46.905 326 14081.88 13.19 56252.72 88888.00 2017-11-22 23:39:47.405 326 14081.87 13.09 56252.72 88888.00 2017-11-22 23:39:47.905 326 14081.86 13.06 56252.75 88888.00 2017-11-22 23:39:48.405 326 14081.84 13.21 56252.76 88888.00 2017-11-22 23:39:48.905 326 14081.83 13.27 56252.76 88888.00 2017-11-22 23:39:49.405 326 14081.80 13.21 56252.81 88888.00 2017-11-22 23:39:49.905 326 14081.78 13.16 56252.81 88888.00 2017-11-22 23:39:50.405 326 14081.80 13.19 56252.82 88888.00 2017-11-22 23:39:50.905 326 14081.80 13.16 56252.78 88888.00 2017-11-22 23:39:51.405 326 14081.78 13.18 56252.75 88888.00 2017-11-22 23:39:51.905 326 14081.77 13.20 56252.69 88888.00 2017-11-22 23:39:52.405 326 14081.74 13.10 56252.64 88888.00 2017-11-22 23:39:52.905 326 14081.68 13.14 56252.67 88888.00 2017-11-22 23:39:53.405 326 14081.65 13.13 56252.73 88888.00 2017-11-22 23:39:53.905 326 14081.66 12.98 56252.71 88888.00 2017-11-22 23:39:54.405 326 14081.64 12.99 56252.68 88888.00 2017-11-22 23:39:54.905 326 14081.65 13.07 56252.68 88888.00 2017-11-22 23:39:55.405 326 14081.62 13.09 56252.67 88888.00 2017-11-22 23:39:55.905 326 14081.60 13.01 56252.71 88888.00 2017-11-22 23:39:56.405 326 14081.59 13.06 56252.67 88888.00 2017-11-22 23:39:56.905 326 14081.61 13.01 56252.68 88888.00 2017-11-22 23:39:57.405 326 14081.59 13.04 56252.71 88888.00 2017-11-22 23:39:57.905 326 14081.53 13.02 56252.73 88888.00 2017-11-22 23:39:58.405 326 14081.52 12.98 56252.73 88888.00 2017-11-22 23:39:58.905 326 14081.53 12.87 56252.64 88888.00 2017-11-22 23:39:59.405 326 14081.52 12.86 56252.59 88888.00 2017-11-22 23:39:59.905 326 14081.53 12.80 56252.64 88888.00 2017-11-22 23:40:00.405 326 14081.57 12.85 56252.64 88888.00 2017-11-22 23:40:00.905 326 14081.53 12.92 56252.60 88888.00 2017-11-22 23:40:01.405 326 14081.48 12.89 56252.56 88888.00 2017-11-22 23:40:01.905 326 14081.48 12.90 56252.57 88888.00 2017-11-22 23:40:02.405 326 14081.46 12.90 56252.57 88888.00 2017-11-22 23:40:02.905 326 14081.46 12.96 56252.59 88888.00 2017-11-22 23:40:03.406 326 14081.48 12.95 56252.62 88888.00 2017-11-22 23:40:03.906 326 14081.51 12.86 56252.62 88888.00 2017-11-22 23:40:04.406 326 14081.47 12.86 56252.64 88888.00 2017-11-22 23:40:04.906 326 14081.43 12.76 56252.55 88888.00 2017-11-22 23:40:05.406 326 14081.41 12.80 56252.57 88888.00 2017-11-22 23:40:05.906 326 14081.40 12.81 56252.54 88888.00 2017-11-22 23:40:06.406 326 14081.45 12.86 56252.52 88888.00 2017-11-22 23:40:06.906 326 14081.46 12.78 56252.48 88888.00 2017-11-22 23:40:07.406 326 14081.46 12.84 56252.47 88888.00 2017-11-22 23:40:07.906 326 14081.47 12.86 56252.54 88888.00 2017-11-22 23:40:08.406 326 14081.46 12.77 56252.57 88888.00 2017-11-22 23:40:08.906 326 14081.41 12.84 56252.56 88888.00 2017-11-22 23:40:09.406 326 14081.42 12.92 56252.50 88888.00 2017-11-22 23:40:09.906 326 14081.41 12.90 56252.48 88888.00 2017-11-22 23:40:10.406 326 14081.42 12.84 56252.45 88888.00 2017-11-22 23:40:10.906 326 14081.39 12.78 56252.46 88888.00 2017-11-22 23:40:11.406 326 14081.36 12.79 56252.49 88888.00 2017-11-22 23:40:11.906 326 14081.34 12.77 56252.48 88888.00 2017-11-22 23:40:12.406 326 14081.38 12.72 56252.45 88888.00 2017-11-22 23:40:12.906 326 14081.37 12.75 56252.47 88888.00 2017-11-22 23:40:13.406 326 14081.33 12.76 56252.48 88888.00 2017-11-22 23:40:13.906 326 14081.32 12.85 56252.47 88888.00 2017-11-22 23:40:14.406 326 14081.30 12.87 56252.47 88888.00 2017-11-22 23:40:14.906 326 14081.23 12.90 56252.46 88888.00 2017-11-22 23:40:15.406 326 14081.18 12.88 56252.44 88888.00 2017-11-22 23:40:15.906 326 14081.15 12.81 56252.44 88888.00 2017-11-22 23:40:16.406 326 14081.15 12.85 56252.41 88888.00 2017-11-22 23:40:16.906 326 14081.14 12.87 56252.52 88888.00 2017-11-22 23:40:17.406 326 14081.13 12.86 56252.47 88888.00 2017-11-22 23:40:17.906 326 14081.14 12.75 56252.48 88888.00 2017-11-22 23:40:18.406 326 14081.14 12.60 56252.50 88888.00 2017-11-22 23:40:18.906 326 14081.12 12.64 56252.46 88888.00 2017-11-22 23:40:19.406 326 14081.06 12.68 56252.49 88888.00 2017-11-22 23:40:19.906 326 14081.05 12.60 56252.49 88888.00 2017-11-22 23:40:20.406 326 14081.08 12.59 56252.45 88888.00 2017-11-22 23:40:20.906 326 14081.14 12.54 56252.44 88888.00 2017-11-22 23:40:21.406 326 14081.15 12.54 56252.41 88888.00 2017-11-22 23:40:21.906 326 14081.15 12.65 56252.44 88888.00 2017-11-22 23:40:22.406 326 14081.12 12.69 56252.48 88888.00 2017-11-22 23:40:22.906 326 14081.11 12.70 56252.54 88888.00 2017-11-22 23:40:23.406 326 14081.09 12.58 56252.53 88888.00 2017-11-22 23:40:23.906 326 14081.10 12.50 56252.54 88888.00 2017-11-22 23:40:24.406 326 14081.12 12.61 56252.57 88888.00 2017-11-22 23:40:24.906 326 14081.08 12.61 56252.56 88888.00 2017-11-22 23:40:25.406 326 14081.09 12.59 56252.56 88888.00 2017-11-22 23:40:25.906 326 14081.11 12.69 56252.56 88888.00 2017-11-22 23:40:26.406 326 14081.10 12.65 56252.63 88888.00 2017-11-22 23:40:26.906 326 14081.06 12.65 56252.71 88888.00 2017-11-22 23:40:27.406 326 14081.02 12.65 56252.71 88888.00 2017-11-22 23:40:27.906 326 14081.00 12.62 56252.66 88888.00 2017-11-22 23:40:28.406 326 14081.04 12.52 56252.64 88888.00 2017-11-22 23:40:28.906 326 14081.05 12.46 56252.67 88888.00 2017-11-22 23:40:29.406 326 14081.08 12.54 56252.69 88888.00 2017-11-22 23:40:29.906 326 14081.03 12.59 56252.67 88888.00 2017-11-22 23:40:30.406 326 14081.00 12.63 56252.62 88888.00 2017-11-22 23:40:30.906 326 14081.01 12.51 56252.66 88888.00 2017-11-22 23:40:31.406 326 14080.96 12.54 56252.71 88888.00 2017-11-22 23:40:31.906 326 14080.94 12.52 56252.64 88888.00 2017-11-22 23:40:32.406 326 14080.92 12.47 56252.59 88888.00 2017-11-22 23:40:32.906 326 14080.91 12.47 56252.60 88888.00 2017-11-22 23:40:33.406 326 14080.92 12.45 56252.65 88888.00 2017-11-22 23:40:33.906 326 14080.93 12.42 56252.66 88888.00 2017-11-22 23:40:34.406 326 14080.91 12.47 56252.65 88888.00 2017-11-22 23:40:34.906 326 14080.91 12.46 56252.69 88888.00 2017-11-22 23:40:35.406 326 14080.93 12.48 56252.68 88888.00 2017-11-22 23:40:35.906 326 14080.92 12.58 56252.63 88888.00 2017-11-22 23:40:36.406 326 14080.92 12.60 56252.65 88888.00 2017-11-22 23:40:36.906 326 14080.91 12.56 56252.57 88888.00 2017-11-22 23:40:37.406 326 14080.88 12.55 56252.55 88888.00 2017-11-22 23:40:37.906 326 14080.87 12.56 56252.60 88888.00 2017-11-22 23:40:38.407 326 14080.88 12.52 56252.62 88888.00 2017-11-22 23:40:38.907 326 14080.95 12.50 56252.60 88888.00 2017-11-22 23:40:39.407 326 14080.94 12.42 56252.57 88888.00 2017-11-22 23:40:39.907 326 14080.90 12.45 56252.59 88888.00 2017-11-22 23:40:40.407 326 14080.86 12.48 56252.64 88888.00 2017-11-22 23:40:40.907 326 14080.86 12.56 56252.67 88888.00 2017-11-22 23:40:41.407 326 14080.86 12.55 56252.66 88888.00 2017-11-22 23:40:41.907 326 14080.90 12.58 56252.63 88888.00 2017-11-22 23:40:42.407 326 14080.90 12.56 56252.69 88888.00 2017-11-22 23:40:42.907 326 14080.90 12.59 56252.65 88888.00 2017-11-22 23:40:43.407 326 14080.92 12.53 56252.65 88888.00 2017-11-22 23:40:43.907 326 14080.91 12.56 56252.67 88888.00 2017-11-22 23:40:44.407 326 14080.92 12.53 56252.62 88888.00 2017-11-22 23:40:44.907 326 14080.92 12.52 56252.58 88888.00 2017-11-22 23:40:45.407 326 14080.91 12.56 56252.60 88888.00 2017-11-22 23:40:45.907 326 14080.87 12.56 56252.60 88888.00 2017-11-22 23:40:46.407 326 14080.87 12.55 56252.62 88888.00 2017-11-22 23:40:46.907 326 14080.90 12.45 56252.66 88888.00 2017-11-22 23:40:47.407 326 14080.86 12.43 56252.62 88888.00 2017-11-22 23:40:47.907 326 14080.83 12.50 56252.58 88888.00 2017-11-22 23:40:48.407 326 14080.84 12.55 56252.60 88888.00 2017-11-22 23:40:48.907 326 14080.83 12.52 56252.63 88888.00 2017-11-22 23:40:49.407 326 14080.82 12.58 56252.67 88888.00 2017-11-22 23:40:49.907 326 14080.85 12.53 56252.69 88888.00 2017-11-22 23:40:50.407 326 14080.85 12.47 56252.66 88888.00 2017-11-22 23:40:50.907 326 14080.83 12.48 56252.65 88888.00 2017-11-22 23:40:51.407 326 14080.80 12.47 56252.66 88888.00 2017-11-22 23:40:51.907 326 14080.76 12.50 56252.69 88888.00 2017-11-22 23:40:52.407 326 14080.82 12.52 56252.66 88888.00 2017-11-22 23:40:52.907 326 14080.78 12.61 56252.69 88888.00 2017-11-22 23:40:53.407 326 14080.80 12.63 56252.69 88888.00 2017-11-22 23:40:53.907 326 14080.84 12.65 56252.74 88888.00 2017-11-22 23:40:54.407 326 14080.86 12.65 56252.77 88888.00 2017-11-22 23:40:54.907 326 14080.87 12.56 56252.76 88888.00 2017-11-22 23:40:55.407 326 14080.85 12.54 56252.81 88888.00 2017-11-22 23:40:55.907 326 14080.84 12.52 56252.80 88888.00 2017-11-22 23:40:56.407 326 14080.84 12.59 56252.75 88888.00 2017-11-22 23:40:56.907 326 14080.83 12.59 56252.76 88888.00 2017-11-22 23:40:57.407 326 14080.80 12.43 56252.83 88888.00 2017-11-22 23:40:57.907 326 14080.81 12.47 56252.77 88888.00 2017-11-22 23:40:58.407 326 14080.82 12.46 56252.74 88888.00 2017-11-22 23:40:58.907 326 14080.83 12.47 56252.81 88888.00 2017-11-22 23:40:59.407 326 14080.86 12.35 56252.82 88888.00 2017-11-22 23:40:59.907 326 14080.84 12.37 56252.78 88888.00 2017-11-22 23:41:00.407 326 14080.80 12.37 56252.82 88888.00 2017-11-22 23:41:00.907 326 14080.76 12.41 56252.84 88888.00 2017-11-22 23:41:01.407 326 14080.76 12.45 56252.85 88888.00 2017-11-22 23:41:01.907 326 14080.78 12.50 56252.83 88888.00 2017-11-22 23:41:02.407 326 14080.82 12.51 56252.86 88888.00 2017-11-22 23:41:02.907 326 14080.82 12.45 56252.88 88888.00 2017-11-22 23:41:03.407 326 14080.77 12.46 56252.87 88888.00 2017-11-22 23:41:03.907 326 14080.76 12.45 56252.83 88888.00 2017-11-22 23:41:04.407 326 14080.76 12.36 56252.86 88888.00 2017-11-22 23:41:04.907 326 14080.78 12.33 56252.92 88888.00 2017-11-22 23:41:05.407 326 14080.83 12.45 56252.96 88888.00 2017-11-22 23:41:05.907 326 14080.85 12.51 56252.95 88888.00 2017-11-22 23:41:06.407 326 14080.86 12.44 56252.96 88888.00 2017-11-22 23:41:06.907 326 14080.88 12.48 56252.93 88888.00 2017-11-22 23:41:07.407 326 14080.88 12.52 56252.94 88888.00 2017-11-22 23:41:07.907 326 14080.83 12.54 56253.00 88888.00 2017-11-22 23:41:08.407 326 14080.85 12.52 56253.09 88888.00 2017-11-22 23:41:08.907 326 14080.87 12.50 56253.10 88888.00 2017-11-22 23:41:09.407 326 14080.90 12.54 56253.10 88888.00 2017-11-22 23:41:09.907 326 14080.91 12.56 56253.09 88888.00 2017-11-22 23:41:10.407 326 14080.88 12.60 56253.04 88888.00 2017-11-22 23:41:10.907 326 14080.82 12.65 56253.09 88888.00 2017-11-22 23:41:11.407 326 14080.82 12.63 56253.09 88888.00 2017-11-22 23:41:11.907 326 14080.84 12.58 56253.10 88888.00 2017-11-22 23:41:12.407 326 14080.85 12.61 56253.14 88888.00 2017-11-22 23:41:12.907 326 14080.88 12.69 56253.19 88888.00 2017-11-22 23:41:13.407 326 14080.88 12.58 56253.22 88888.00 2017-11-22 23:41:13.907 326 14080.83 12.56 56253.22 88888.00 2017-11-22 23:41:14.407 326 14080.81 12.53 56253.23 88888.00 2017-11-22 23:41:14.907 326 14080.84 12.53 56253.23 88888.00 2017-11-22 23:41:15.407 326 14080.85 12.63 56253.21 88888.00 2017-11-22 23:41:15.907 326 14080.80 12.65 56253.14 88888.00 2017-11-22 23:41:16.407 326 14080.74 12.71 56253.14 88888.00 2017-11-22 23:41:16.907 326 14080.73 12.72 56253.21 88888.00 2017-11-22 23:41:17.407 326 14080.74 12.61 56253.27 88888.00 2017-11-22 23:41:17.907 326 14080.73 12.68 56253.25 88888.00 2017-11-22 23:41:18.407 326 14080.76 12.63 56253.27 88888.00 2017-11-22 23:41:18.907 326 14080.75 12.64 56253.27 88888.00 2017-11-22 23:41:19.407 326 14080.76 12.59 56253.24 88888.00 2017-11-22 23:41:19.907 326 14080.78 12.51 56253.23 88888.00 2017-11-22 23:41:20.407 326 14080.78 12.64 56253.21 88888.00 2017-11-22 23:41:20.907 326 14080.80 12.77 56253.24 88888.00 2017-11-22 23:41:21.407 326 14080.85 12.81 56253.31 88888.00 2017-11-22 23:41:21.907 326 14080.82 12.76 56253.32 88888.00 2017-11-22 23:41:22.407 326 14080.78 12.76 56253.30 88888.00 2017-11-22 23:41:22.907 326 14080.81 12.73 56253.27 88888.00 2017-11-22 23:41:23.408 326 14080.85 12.77 56253.31 88888.00 2017-11-22 23:41:23.908 326 14080.94 12.79 56253.34 88888.00 2017-11-22 23:41:24.408 326 14080.94 12.81 56253.34 88888.00 2017-11-22 23:41:24.908 326 14080.90 12.85 56253.40 88888.00 2017-11-22 23:41:25.408 326 14080.92 12.82 56253.39 88888.00 2017-11-22 23:41:25.908 326 14080.94 12.84 56253.35 88888.00 2017-11-22 23:41:26.408 326 14080.97 12.84 56253.31 88888.00 2017-11-22 23:41:26.908 326 14080.95 12.80 56253.32 88888.00 2017-11-22 23:41:27.408 326 14080.95 12.76 56253.32 88888.00 2017-11-22 23:41:27.908 326 14080.97 12.78 56253.32 88888.00 2017-11-22 23:41:28.408 326 14080.94 12.82 56253.32 88888.00 2017-11-22 23:41:28.908 326 14080.95 12.82 56253.35 88888.00 2017-11-22 23:41:29.408 326 14080.95 12.82 56253.35 88888.00 2017-11-22 23:41:29.908 326 14080.94 12.76 56253.34 88888.00 2017-11-22 23:41:30.408 326 14080.92 12.82 56253.37 88888.00 2017-11-22 23:41:30.908 326 14080.88 12.90 56253.35 88888.00 2017-11-22 23:41:31.408 326 14080.94 12.89 56253.34 88888.00 2017-11-22 23:41:31.908 326 14080.97 12.90 56253.31 88888.00 2017-11-22 23:41:32.408 326 14080.99 12.93 56253.29 88888.00 2017-11-22 23:41:32.908 326 14080.99 12.98 56253.30 88888.00 2017-11-22 23:41:33.408 326 14080.94 12.96 56253.32 88888.00 2017-11-22 23:41:33.908 326 14080.97 12.93 56253.32 88888.00 2017-11-22 23:41:34.408 326 14080.93 12.92 56253.37 88888.00 2017-11-22 23:41:34.908 326 14080.90 12.90 56253.34 88888.00 2017-11-22 23:41:35.408 326 14080.87 12.90 56253.39 88888.00 2017-11-22 23:41:35.908 326 14080.90 12.81 56253.40 88888.00 2017-11-22 23:41:36.408 326 14080.90 12.77 56253.32 88888.00 2017-11-22 23:41:36.908 326 14080.94 12.80 56253.32 88888.00 2017-11-22 23:41:37.408 326 14080.93 12.80 56253.37 88888.00 2017-11-22 23:41:37.908 326 14080.90 12.78 56253.34 88888.00 2017-11-22 23:41:38.408 326 14080.88 12.85 56253.32 88888.00 2017-11-22 23:41:38.908 326 14080.87 12.89 56253.35 88888.00 2017-11-22 23:41:39.408 326 14080.90 12.90 56253.35 88888.00 2017-11-22 23:41:39.908 326 14080.86 12.89 56253.30 88888.00 2017-11-22 23:41:40.408 326 14080.87 12.89 56253.29 88888.00 2017-11-22 23:41:40.908 326 14080.88 12.76 56253.29 88888.00 2017-11-22 23:41:41.408 326 14080.86 12.87 56253.33 88888.00 2017-11-22 23:41:41.908 326 14080.85 12.92 56253.32 88888.00 2017-11-22 23:41:42.408 326 14080.85 12.84 56253.24 88888.00 2017-11-22 23:41:42.908 326 14080.85 12.86 56253.25 88888.00 2017-11-22 23:41:43.408 326 14080.86 12.92 56253.22 88888.00 2017-11-22 23:41:43.908 326 14080.85 12.92 56253.21 88888.00 2017-11-22 23:41:44.408 326 14080.85 12.88 56253.18 88888.00 2017-11-22 23:41:44.908 326 14080.85 12.95 56253.18 88888.00 2017-11-22 23:41:45.408 326 14080.86 13.04 56253.21 88888.00 2017-11-22 23:41:45.908 326 14080.84 12.98 56253.25 88888.00 2017-11-22 23:41:46.408 326 14080.80 12.97 56253.22 88888.00 2017-11-22 23:41:46.908 326 14080.84 13.04 56253.21 88888.00 2017-11-22 23:41:47.408 326 14080.86 13.09 56253.20 88888.00 2017-11-22 23:41:47.908 326 14080.86 13.05 56253.21 88888.00 2017-11-22 23:41:48.408 326 14080.88 12.98 56253.25 88888.00 2017-11-22 23:41:48.908 326 14080.86 12.99 56253.18 88888.00 2017-11-22 23:41:49.408 326 14080.85 12.99 56253.18 88888.00 2017-11-22 23:41:49.908 326 14080.83 13.01 56253.18 88888.00 2017-11-22 23:41:50.408 326 14080.86 13.01 56253.20 88888.00 2017-11-22 23:41:50.908 326 14080.86 13.03 56253.15 88888.00 2017-11-22 23:41:51.408 326 14080.85 13.02 56253.11 88888.00 2017-11-22 23:41:51.908 326 14080.85 13.02 56253.06 88888.00 2017-11-22 23:41:52.408 326 14080.85 12.93 56253.05 88888.00 2017-11-22 23:41:52.908 326 14080.84 12.92 56253.09 88888.00 2017-11-22 23:41:53.408 326 14080.87 12.97 56253.08 88888.00 2017-11-22 23:41:53.908 326 14080.87 13.02 56253.06 88888.00 2017-11-22 23:41:54.408 326 14080.85 12.94 56253.06 88888.00 2017-11-22 23:41:54.908 326 14080.84 12.98 56253.10 88888.00 2017-11-22 23:41:55.408 326 14080.87 13.01 56253.08 88888.00 2017-11-22 23:41:55.908 326 14080.90 13.03 56253.03 88888.00 2017-11-22 23:41:56.408 326 14080.92 13.03 56252.99 88888.00 2017-11-22 23:41:56.908 326 14080.91 13.01 56253.00 88888.00 2017-11-22 23:41:57.408 326 14080.94 12.84 56252.97 88888.00 2017-11-22 23:41:57.908 326 14080.95 12.82 56252.95 88888.00 2017-11-22 23:41:58.408 326 14080.97 12.97 56252.99 88888.00 2017-11-22 23:41:58.908 326 14081.03 13.06 56252.99 88888.00 2017-11-22 23:41:59.408 326 14081.01 13.05 56253.02 88888.00 2017-11-22 23:41:59.908 326 14081.01 13.05 56253.00 88888.00 2017-11-22 23:42:00.408 326 14081.04 13.05 56253.00 88888.00 2017-11-22 23:42:00.908 326 14081.05 12.96 56253.00 88888.00 2017-11-22 23:42:01.408 326 14081.06 12.97 56252.93 88888.00 2017-11-22 23:42:01.908 326 14081.06 12.95 56252.92 88888.00 2017-11-22 23:42:02.408 326 14081.09 13.01 56252.95 88888.00 2017-11-22 23:42:02.908 326 14081.10 13.03 56252.95 88888.00 2017-11-22 23:42:03.409 326 14081.14 12.98 56252.96 88888.00 2017-11-22 23:42:03.909 326 14081.10 13.03 56252.91 88888.00 2017-11-22 23:42:04.409 326 14081.14 13.06 56252.84 88888.00 2017-11-22 23:42:04.909 326 14081.15 13.04 56252.85 88888.00 2017-11-22 23:42:05.409 326 14081.16 12.97 56252.90 88888.00 2017-11-22 23:42:05.909 326 14081.16 12.86 56252.87 88888.00 2017-11-22 23:42:06.409 326 14081.15 12.89 56252.82 88888.00 2017-11-22 23:42:06.909 326 14081.15 12.95 56252.82 88888.00 2017-11-22 23:42:07.409 326 14081.21 12.96 56252.85 88888.00 2017-11-22 23:42:07.909 326 14081.19 12.98 56252.86 88888.00 2017-11-22 23:42:08.409 326 14081.12 12.95 56252.87 88888.00 2017-11-22 23:42:08.909 326 14081.11 12.96 56252.86 88888.00 2017-11-22 23:42:09.409 326 14081.14 12.96 56252.78 88888.00 2017-11-22 23:42:09.909 326 14081.20 12.99 56252.77 88888.00 2017-11-22 23:42:10.409 326 14081.22 12.99 56252.74 88888.00 2017-11-22 23:42:10.909 326 14081.19 13.05 56252.77 88888.00 2017-11-22 23:42:11.409 326 14081.20 12.98 56252.81 88888.00 2017-11-22 23:42:11.909 326 14081.21 12.97 56252.80 88888.00 2017-11-22 23:42:12.409 326 14081.20 13.05 56252.83 88888.00 2017-11-22 23:42:12.909 326 14081.21 13.07 56252.86 88888.00 2017-11-22 23:42:13.409 326 14081.21 12.96 56252.85 88888.00 2017-11-22 23:42:13.909 326 14081.19 12.99 56252.86 88888.00 2017-11-22 23:42:14.409 326 14081.14 13.05 56252.92 88888.00 2017-11-22 23:42:14.909 326 14081.15 13.13 56252.93 88888.00 2017-11-22 23:42:15.409 326 14081.16 13.10 56252.87 88888.00 2017-11-22 23:42:15.909 326 14081.19 13.07 56252.87 88888.00 2017-11-22 23:42:16.409 326 14081.18 13.10 56252.87 88888.00 2017-11-22 23:42:16.909 326 14081.19 13.02 56252.87 88888.00 2017-11-22 23:42:17.409 326 14081.23 13.02 56252.84 88888.00 2017-11-22 23:42:17.909 326 14081.25 13.13 56252.78 88888.00 2017-11-22 23:42:18.409 326 14081.30 13.13 56252.82 88888.00 2017-11-22 23:42:18.909 326 14081.29 13.11 56252.86 88888.00 2017-11-22 23:42:19.409 326 14081.25 13.02 56252.86 88888.00 2017-11-22 23:42:19.909 326 14081.27 13.05 56252.94 88888.00 2017-11-22 23:42:20.409 326 14081.28 13.04 56252.90 88888.00 2017-11-22 23:42:20.909 326 14081.31 13.03 56252.86 88888.00 2017-11-22 23:42:21.409 326 14081.31 13.07 56252.88 88888.00 2017-11-22 23:42:21.909 326 14081.28 13.14 56252.88 88888.00 2017-11-22 23:42:22.409 326 14081.25 13.11 56252.93 88888.00 2017-11-22 23:42:22.909 326 14081.22 13.11 56252.95 88888.00 2017-11-22 23:42:23.409 326 14081.22 13.14 56252.97 88888.00 2017-11-22 23:42:23.909 326 14081.21 13.20 56252.97 88888.00 2017-11-22 23:42:24.409 326 14081.20 13.20 56252.97 88888.00 2017-11-22 23:42:24.909 326 14081.21 13.21 56252.99 88888.00 2017-11-22 23:42:25.409 326 14081.16 13.16 56253.01 88888.00 2017-11-22 23:42:25.909 326 14081.12 13.09 56253.01 88888.00 2017-11-22 23:42:26.409 326 14081.12 13.10 56253.05 88888.00 2017-11-22 23:42:26.909 326 14081.13 13.20 56253.11 88888.00 2017-11-22 23:42:27.409 326 14081.20 13.22 56253.08 88888.00 2017-11-22 23:42:27.909 326 14081.16 13.22 56253.09 88888.00 2017-11-22 23:42:28.409 326 14081.15 13.07 56253.11 88888.00 2017-11-22 23:42:28.909 326 14081.22 13.15 56253.12 88888.00 2017-11-22 23:42:29.409 326 14081.27 13.27 56253.09 88888.00 2017-11-22 23:42:29.909 326 14081.20 13.27 56253.01 88888.00 2017-11-22 23:42:30.409 326 14081.14 13.27 56253.04 88888.00 2017-11-22 23:42:30.909 326 14081.12 13.30 56253.06 88888.00 2017-11-22 23:42:31.409 326 14081.14 13.29 56253.08 88888.00 2017-11-22 23:42:31.909 326 14081.08 13.27 56253.13 88888.00 2017-11-22 23:42:32.409 326 14081.05 13.32 56253.11 88888.00 2017-11-22 23:42:32.909 326 14081.08 13.30 56253.14 88888.00 2017-11-22 23:42:33.409 326 14081.09 13.20 56253.14 88888.00 2017-11-22 23:42:33.909 326 14081.10 13.24 56253.14 88888.00 2017-11-22 23:42:34.409 326 14081.13 13.27 56253.12 88888.00 2017-11-22 23:42:34.909 326 14081.12 13.33 56253.20 88888.00 2017-11-22 23:42:35.409 326 14081.10 13.33 56253.13 88888.00 2017-11-22 23:42:35.909 326 14081.12 13.31 56253.08 88888.00 2017-11-22 23:42:36.409 326 14081.18 13.22 56253.11 88888.00 2017-11-22 23:42:36.909 326 14081.15 13.24 56253.11 88888.00 2017-11-22 23:42:37.409 326 14081.14 13.22 56253.09 88888.00 2017-11-22 23:42:37.909 326 14081.13 13.21 56253.13 88888.00 2017-11-22 23:42:38.409 326 14081.12 13.23 56253.10 88888.00 2017-11-22 23:42:38.909 326 14081.12 13.20 56253.03 88888.00 2017-11-22 23:42:39.409 326 14081.09 13.18 56253.00 88888.00 2017-11-22 23:42:39.909 326 14081.11 13.26 56253.06 88888.00 2017-11-22 23:42:40.409 326 14081.13 13.19 56253.05 88888.00 2017-11-22 23:42:40.909 326 14081.10 13.12 56253.01 88888.00 2017-11-22 23:42:41.409 326 14081.12 13.05 56252.99 88888.00 2017-11-22 23:42:41.909 326 14081.14 13.04 56253.02 88888.00 2017-11-22 23:42:42.409 326 14081.12 13.18 56253.00 88888.00 2017-11-22 23:42:42.909 326 14081.12 13.19 56252.96 88888.00 2017-11-22 23:42:43.409 326 14081.12 13.22 56252.96 88888.00 2017-11-22 23:42:43.909 326 14081.09 13.19 56253.01 88888.00 2017-11-22 23:42:44.409 326 14081.06 13.18 56253.05 88888.00 2017-11-22 23:42:44.909 326 14081.03 13.16 56253.05 88888.00 2017-11-22 23:42:45.409 326 14081.04 13.19 56253.01 88888.00 2017-11-22 23:42:45.909 326 14081.06 13.14 56253.05 88888.00 2017-11-22 23:42:46.409 326 14081.05 13.14 56253.03 88888.00 2017-11-22 23:42:46.909 326 14081.05 13.16 56252.99 88888.00 2017-11-22 23:42:47.409 326 14081.05 13.16 56253.04 88888.00 2017-11-22 23:42:47.909 326 14081.05 13.15 56253.05 88888.00 2017-11-22 23:42:48.410 326 14081.10 13.20 56253.05 88888.00 2017-11-22 23:42:48.910 326 14081.08 13.21 56253.06 88888.00 2017-11-22 23:42:49.410 326 14081.10 13.20 56253.04 88888.00 2017-11-22 23:42:49.910 326 14081.08 13.20 56252.96 88888.00 2017-11-22 23:42:50.410 326 14081.04 13.10 56252.95 88888.00 2017-11-22 23:42:50.910 326 14081.06 13.10 56253.00 88888.00 2017-11-22 23:42:51.410 326 14081.09 13.12 56253.01 88888.00 2017-11-22 23:42:51.910 326 14081.08 13.05 56253.00 88888.00 2017-11-22 23:42:52.410 326 14081.08 13.06 56253.02 88888.00 2017-11-22 23:42:52.910 326 14081.09 13.11 56253.02 88888.00 2017-11-22 23:42:53.410 326 14081.10 13.16 56253.02 88888.00 2017-11-22 23:42:53.910 326 14081.11 13.15 56253.08 88888.00 2017-11-22 23:42:54.410 326 14081.12 13.27 56253.05 88888.00 2017-11-22 23:42:54.910 326 14081.16 13.22 56253.03 88888.00 2017-11-22 23:42:55.410 326 14081.16 13.22 56253.00 88888.00 2017-11-22 23:42:55.910 326 14081.15 13.26 56253.01 88888.00 2017-11-22 23:42:56.410 326 14081.12 13.15 56253.02 88888.00 2017-11-22 23:42:56.910 326 14081.13 13.11 56253.06 88888.00 2017-11-22 23:42:57.410 326 14081.10 13.20 56253.06 88888.00 2017-11-22 23:42:57.910 326 14081.12 13.20 56253.06 88888.00 2017-11-22 23:42:58.410 326 14081.12 13.16 56253.04 88888.00 2017-11-22 23:42:58.910 326 14081.12 13.19 56253.01 88888.00 2017-11-22 23:42:59.410 326 14081.13 13.12 56253.01 88888.00 2017-11-22 23:42:59.910 326 14081.11 13.15 56252.96 88888.00 2017-11-22 23:43:00.410 326 14081.11 13.24 56252.97 88888.00 2017-11-22 23:43:00.910 326 14081.08 13.31 56253.03 88888.00 2017-11-22 23:43:01.410 326 14081.09 13.28 56253.03 88888.00 2017-11-22 23:43:01.910 326 14081.08 13.22 56253.02 88888.00 2017-11-22 23:43:02.410 326 14081.09 13.26 56253.06 88888.00 2017-11-22 23:43:02.910 326 14081.12 13.27 56253.14 88888.00 2017-11-22 23:43:03.410 326 14081.08 13.28 56253.13 88888.00 2017-11-22 23:43:03.910 326 14081.09 13.30 56253.15 88888.00 2017-11-22 23:43:04.410 326 14081.10 13.31 56253.16 88888.00 2017-11-22 23:43:04.910 326 14081.05 13.29 56253.12 88888.00 2017-11-22 23:43:05.410 326 14081.04 13.24 56253.04 88888.00 2017-11-22 23:43:05.910 326 14081.05 13.33 56253.10 88888.00 2017-11-22 23:43:06.410 326 14081.03 13.36 56253.19 88888.00 2017-11-22 23:43:06.910 326 14081.00 13.38 56253.22 88888.00 2017-11-22 23:43:07.410 326 14081.00 13.37 56253.23 88888.00 2017-11-22 23:43:07.910 326 14081.04 13.32 56253.19 88888.00 2017-11-22 23:43:08.410 326 14081.04 13.31 56253.12 88888.00 2017-11-22 23:43:08.910 326 14081.02 13.38 56253.18 88888.00 2017-11-22 23:43:09.410 326 14081.00 13.38 56253.16 88888.00 2017-11-22 23:43:09.910 326 14081.01 13.36 56253.15 88888.00 2017-11-22 23:43:10.410 326 14081.00 13.27 56253.18 88888.00 2017-11-22 23:43:10.910 326 14080.97 13.20 56253.16 88888.00 2017-11-22 23:43:11.410 326 14080.97 13.20 56253.21 88888.00 2017-11-22 23:43:11.910 326 14081.00 13.30 56253.21 88888.00 2017-11-22 23:43:12.410 326 14081.03 13.36 56253.24 88888.00 2017-11-22 23:43:12.910 326 14081.05 13.37 56253.22 88888.00 2017-11-22 23:43:13.410 326 14081.00 13.28 56253.22 88888.00 2017-11-22 23:43:13.910 326 14080.96 13.29 56253.25 88888.00 2017-11-22 23:43:14.410 326 14080.96 13.30 56253.27 88888.00 2017-11-22 23:43:14.910 326 14080.95 13.31 56253.30 88888.00 2017-11-22 23:43:15.410 326 14080.94 13.39 56253.25 88888.00 2017-11-22 23:43:15.910 326 14080.95 13.40 56253.22 88888.00 2017-11-22 23:43:16.410 326 14080.99 13.29 56253.24 88888.00 2017-11-22 23:43:16.910 326 14080.99 13.37 56253.21 88888.00 2017-11-22 23:43:17.410 326 14081.00 13.40 56253.15 88888.00 2017-11-22 23:43:17.910 326 14080.97 13.44 56253.15 88888.00 2017-11-22 23:43:18.410 326 14080.97 13.50 56253.18 88888.00 2017-11-22 23:43:18.910 326 14080.97 13.43 56253.19 88888.00 2017-11-22 23:43:19.410 326 14080.99 13.35 56253.20 88888.00 2017-11-22 23:43:19.910 326 14080.95 13.39 56253.21 88888.00 2017-11-22 23:43:20.410 326 14080.93 13.46 56253.23 88888.00 2017-11-22 23:43:20.910 326 14080.97 13.47 56253.20 88888.00 2017-11-22 23:43:21.410 326 14080.95 13.35 56253.14 88888.00 2017-11-22 23:43:21.910 326 14080.93 13.39 56253.18 88888.00 2017-11-22 23:43:22.410 326 14080.93 13.46 56253.22 88888.00 2017-11-22 23:43:22.910 326 14080.91 13.49 56253.25 88888.00 2017-11-22 23:43:23.410 326 14080.88 13.55 56253.24 88888.00 2017-11-22 23:43:23.910 326 14080.91 13.57 56253.25 88888.00 2017-11-22 23:43:24.410 326 14080.90 13.60 56253.28 88888.00 2017-11-22 23:43:24.910 326 14080.87 13.60 56253.27 88888.00 2017-11-22 23:43:25.410 326 14080.86 13.48 56253.29 88888.00 2017-11-22 23:43:25.910 326 14080.87 13.61 56253.27 88888.00 2017-11-22 23:43:26.410 326 14080.87 13.64 56253.25 88888.00 2017-11-22 23:43:26.910 326 14080.88 13.56 56253.28 88888.00 2017-11-22 23:43:27.410 326 14080.84 13.68 56253.30 88888.00 2017-11-22 23:43:27.910 326 14080.81 13.69 56253.30 88888.00 2017-11-22 23:43:28.410 326 14080.84 13.56 56253.24 88888.00 2017-11-22 23:43:28.910 326 14080.85 13.58 56253.29 88888.00 2017-11-22 23:43:29.410 326 14080.85 13.50 56253.31 88888.00 2017-11-22 23:43:29.910 326 14080.81 13.55 56253.32 88888.00 2017-11-22 23:43:30.410 326 14080.77 13.61 56253.32 88888.00 2017-11-22 23:43:30.910 326 14080.77 13.61 56253.25 88888.00 2017-11-22 23:43:31.410 326 14080.75 13.66 56253.28 88888.00 2017-11-22 23:43:31.910 326 14080.75 13.65 56253.32 88888.00 2017-11-22 23:43:32.410 326 14080.76 13.73 56253.31 88888.00 2017-11-22 23:43:32.910 326 14080.77 13.80 56253.25 88888.00 2017-11-22 23:43:33.411 326 14080.80 13.73 56253.28 88888.00 2017-11-22 23:43:33.911 326 14080.80 13.63 56253.28 88888.00 2017-11-22 23:43:34.411 326 14080.75 13.52 56253.29 88888.00 2017-11-22 23:43:34.911 326 14080.76 13.55 56253.31 88888.00 2017-11-22 23:43:35.411 326 14080.76 13.64 56253.28 88888.00 2017-11-22 23:43:35.911 326 14080.76 13.62 56253.29 88888.00 2017-11-22 23:43:36.411 326 14080.74 13.62 56253.25 88888.00 2017-11-22 23:43:36.911 326 14080.74 13.64 56253.23 88888.00 2017-11-22 23:43:37.411 326 14080.75 13.61 56253.19 88888.00 2017-11-22 23:43:37.911 326 14080.73 13.52 56253.23 88888.00 2017-11-22 23:43:38.411 326 14080.72 13.47 56253.28 88888.00 2017-11-22 23:43:38.911 326 14080.73 13.47 56253.27 88888.00 2017-11-22 23:43:39.411 326 14080.73 13.52 56253.21 88888.00 2017-11-22 23:43:39.911 326 14080.71 13.55 56253.19 88888.00 2017-11-22 23:43:40.411 326 14080.68 13.58 56253.19 88888.00 2017-11-22 23:43:40.911 326 14080.68 13.63 56253.20 88888.00 2017-11-22 23:43:41.411 326 14080.69 13.55 56253.22 88888.00 2017-11-22 23:43:41.911 326 14080.68 13.41 56253.20 88888.00 2017-11-22 23:43:42.411 326 14080.66 13.47 56253.21 88888.00 2017-11-22 23:43:42.911 326 14080.62 13.52 56253.19 88888.00 2017-11-22 23:43:43.411 326 14080.62 13.57 56253.16 88888.00 2017-11-22 23:43:43.911 326 14080.62 13.64 56253.14 88888.00 2017-11-22 23:43:44.411 326 14080.64 13.60 56253.15 88888.00 2017-11-22 23:43:44.911 326 14080.64 13.61 56253.12 88888.00 2017-11-22 23:43:45.411 326 14080.64 13.52 56253.13 88888.00 2017-11-22 23:43:45.911 326 14080.65 13.52 56253.16 88888.00 2017-11-22 23:43:46.411 326 14080.63 13.56 56253.13 88888.00 2017-11-22 23:43:46.911 326 14080.59 13.57 56253.14 88888.00 2017-11-22 23:43:47.411 326 14080.58 13.60 56253.12 88888.00 2017-11-22 23:43:47.911 326 14080.63 13.60 56253.06 88888.00 2017-11-22 23:43:48.411 326 14080.64 13.60 56253.10 88888.00 2017-11-22 23:43:48.911 326 14080.63 13.62 56253.10 88888.00 2017-11-22 23:43:49.411 326 14080.63 13.61 56253.05 88888.00 2017-11-22 23:43:49.911 326 14080.62 13.49 56253.03 88888.00 2017-11-22 23:43:50.411 326 14080.62 13.56 56253.04 88888.00 2017-11-22 23:43:50.911 326 14080.60 13.60 56253.10 88888.00 2017-11-22 23:43:51.411 326 14080.58 13.49 56253.08 88888.00 2017-11-22 23:43:51.911 326 14080.64 13.60 56253.06 88888.00 2017-11-22 23:43:52.411 326 14080.65 13.58 56253.00 88888.00 2017-11-22 23:43:52.911 326 14080.66 13.54 56253.01 88888.00 2017-11-22 23:43:53.411 326 14080.68 13.60 56253.02 88888.00 2017-11-22 23:43:53.911 326 14080.71 13.61 56253.01 88888.00 2017-11-22 23:43:54.411 326 14080.67 13.54 56253.00 88888.00 2017-11-22 23:43:54.911 326 14080.65 13.53 56252.93 88888.00 2017-11-22 23:43:55.411 326 14080.63 13.57 56252.97 88888.00 2017-11-22 23:43:55.911 326 14080.64 13.48 56252.96 88888.00 2017-11-22 23:43:56.411 326 14080.64 13.46 56252.92 88888.00 2017-11-22 23:43:56.911 326 14080.63 13.47 56252.97 88888.00 2017-11-22 23:43:57.411 326 14080.64 13.49 56252.88 88888.00 2017-11-22 23:43:57.911 326 14080.68 13.35 56252.86 88888.00 2017-11-22 23:43:58.411 326 14080.69 13.36 56252.82 88888.00 2017-11-22 23:43:58.911 326 14080.69 13.45 56252.78 88888.00 2017-11-22 23:43:59.411 326 14080.68 13.38 56252.83 88888.00 2017-11-22 23:43:59.911 326 14080.66 13.44 56252.90 88888.00 2017-11-22 23:44:00.411 326 14080.66 13.52 56252.90 88888.00 2017-11-22 23:44:00.911 326 14080.67 13.57 56252.90 88888.00 2017-11-22 23:44:01.411 326 14080.71 13.60 56252.87 88888.00 2017-11-22 23:44:01.911 326 14080.69 13.63 56252.86 88888.00 2017-11-22 23:44:02.411 326 14080.67 13.64 56252.84 88888.00 2017-11-22 23:44:02.911 326 14080.72 13.60 56252.91 88888.00 2017-11-22 23:44:03.411 326 14080.76 13.62 56252.90 88888.00 2017-11-22 23:44:03.911 326 14080.82 13.66 56252.87 88888.00 2017-11-22 23:44:04.411 326 14080.81 13.62 56252.83 88888.00 2017-11-22 23:44:04.911 326 14080.76 13.55 56252.85 88888.00 2017-11-22 23:44:05.411 326 14080.77 13.58 56252.87 88888.00 2017-11-22 23:44:05.911 326 14080.78 13.55 56252.83 88888.00 2017-11-22 23:44:06.411 326 14080.76 13.58 56252.82 88888.00 2017-11-22 23:44:06.911 326 14080.76 13.64 56252.83 88888.00 2017-11-22 23:44:07.411 326 14080.81 13.69 56252.87 88888.00 2017-11-22 23:44:07.911 326 14080.82 13.61 56252.92 88888.00 2017-11-22 23:44:08.412 326 14080.78 13.63 56252.91 88888.00 2017-11-22 23:44:08.912 326 14080.77 13.65 56252.86 88888.00 2017-11-22 23:44:09.412 326 14080.78 13.66 56252.86 88888.00 2017-11-22 23:44:09.912 326 14080.82 13.64 56252.84 88888.00 2017-11-22 23:44:10.412 326 14080.82 13.62 56252.82 88888.00 2017-11-22 23:44:10.912 326 14080.83 13.56 56252.78 88888.00 2017-11-22 23:44:11.412 326 14080.83 13.52 56252.83 88888.00 2017-11-22 23:44:11.912 326 14080.83 13.54 56252.83 88888.00 2017-11-22 23:44:12.412 326 14080.78 13.53 56252.75 88888.00 2017-11-22 23:44:12.912 326 14080.82 13.56 56252.74 88888.00 2017-11-22 23:44:13.412 326 14080.78 13.50 56252.75 88888.00 2017-11-22 23:44:13.912 326 14080.81 13.44 56252.72 88888.00 2017-11-22 23:44:14.412 326 14080.82 13.47 56252.68 88888.00 2017-11-22 23:44:14.912 326 14080.78 13.57 56252.63 88888.00 2017-11-22 23:44:15.412 326 14080.80 13.58 56252.68 88888.00 2017-11-22 23:44:15.912 326 14080.83 13.58 56252.66 88888.00 2017-11-22 23:44:16.412 326 14080.83 13.54 56252.65 88888.00 2017-11-22 23:44:16.912 326 14080.78 13.58 56252.67 88888.00 2017-11-22 23:44:17.412 326 14080.81 13.47 56252.66 88888.00 2017-11-22 23:44:17.912 326 14080.84 13.47 56252.69 88888.00 2017-11-22 23:44:18.412 326 14080.86 13.52 56252.69 88888.00 2017-11-22 23:44:18.912 326 14080.83 13.54 56252.69 88888.00 2017-11-22 23:44:19.412 326 14080.84 13.54 56252.66 88888.00 2017-11-22 23:44:19.912 326 14080.82 13.49 56252.60 88888.00 2017-11-22 23:44:20.412 326 14080.85 13.48 56252.63 88888.00 2017-11-22 23:44:20.912 326 14080.85 13.46 56252.63 88888.00 2017-11-22 23:44:21.412 326 14080.83 13.46 56252.57 88888.00 2017-11-22 23:44:21.912 326 14080.81 13.46 56252.57 88888.00 2017-11-22 23:44:22.412 326 14080.81 13.43 56252.55 88888.00 2017-11-22 23:44:22.912 326 14080.82 13.49 56252.57 88888.00 2017-11-22 23:44:23.412 326 14080.86 13.52 56252.55 88888.00 2017-11-22 23:44:23.912 326 14080.85 13.45 56252.58 88888.00 2017-11-22 23:44:24.412 326 14080.84 13.38 56252.52 88888.00 2017-11-22 23:44:24.912 326 14080.82 13.50 56252.47 88888.00 2017-11-22 23:44:25.412 326 14080.85 13.41 56252.47 88888.00 2017-11-22 23:44:25.912 326 14080.88 13.40 56252.48 88888.00 2017-11-22 23:44:26.412 326 14080.90 13.45 56252.48 88888.00 2017-11-22 23:44:26.912 326 14080.91 13.49 56252.47 88888.00 2017-11-22 23:44:27.412 326 14080.88 13.47 56252.45 88888.00 2017-11-22 23:44:27.912 326 14080.90 13.49 56252.43 88888.00 2017-11-22 23:44:28.412 326 14080.92 13.50 56252.44 88888.00 2017-11-22 23:44:28.912 326 14080.93 13.55 56252.41 88888.00 2017-11-22 23:44:29.412 326 14080.91 13.45 56252.43 88888.00 2017-11-22 23:44:29.912 326 14080.88 13.46 56252.44 88888.00 2017-11-22 23:44:30.412 326 14080.91 13.57 56252.46 88888.00 2017-11-22 23:44:30.912 326 14080.94 13.52 56252.40 88888.00 2017-11-22 23:44:31.412 326 14080.94 13.49 56252.44 88888.00 2017-11-22 23:44:31.912 326 14080.94 13.50 56252.46 88888.00 2017-11-22 23:44:32.412 326 14080.97 13.45 56252.44 88888.00 2017-11-22 23:44:32.912 326 14081.00 13.48 56252.40 88888.00 2017-11-22 23:44:33.412 326 14080.97 13.47 56252.41 88888.00 2017-11-22 23:44:33.912 326 14080.99 13.55 56252.47 88888.00 2017-11-22 23:44:34.412 326 14081.00 13.52 56252.43 88888.00 2017-11-22 23:44:34.912 326 14081.03 13.52 56252.43 88888.00 2017-11-22 23:44:35.412 326 14081.03 13.55 56252.44 88888.00 2017-11-22 23:44:35.912 326 14081.01 13.55 56252.46 88888.00 2017-11-22 23:44:36.412 326 14081.04 13.62 56252.40 88888.00 2017-11-22 23:44:36.912 326 14080.96 13.49 56252.37 88888.00 2017-11-22 23:44:37.412 326 14080.93 13.49 56252.34 88888.00 2017-11-22 23:44:37.912 326 14080.91 13.53 56252.35 88888.00 2017-11-22 23:44:38.412 326 14080.91 13.55 56252.38 88888.00 2017-11-22 23:44:38.912 326 14080.92 13.54 56252.36 88888.00 2017-11-22 23:44:39.412 326 14080.93 13.57 56252.33 88888.00 2017-11-22 23:44:39.912 326 14080.94 13.58 56252.33 88888.00 2017-11-22 23:44:40.412 326 14080.94 13.61 56252.31 88888.00 2017-11-22 23:44:40.912 326 14080.93 13.57 56252.31 88888.00 2017-11-22 23:44:41.412 326 14080.92 13.53 56252.25 88888.00 2017-11-22 23:44:41.912 326 14080.94 13.46 56252.31 88888.00 2017-11-22 23:44:42.412 326 14080.99 13.39 56252.38 88888.00 2017-11-22 23:44:42.912 326 14080.97 13.43 56252.35 88888.00 2017-11-22 23:44:43.412 326 14080.94 13.46 56252.34 88888.00 2017-11-22 23:44:43.912 326 14080.95 13.40 56252.33 88888.00 2017-11-22 23:44:44.412 326 14080.95 13.38 56252.28 88888.00 2017-11-22 23:44:44.912 326 14080.96 13.37 56252.26 88888.00 2017-11-22 23:44:45.412 326 14081.00 13.29 56252.21 88888.00 2017-11-22 23:44:45.912 326 14081.01 13.26 56252.24 88888.00 2017-11-22 23:44:46.412 326 14081.00 13.33 56252.21 88888.00 2017-11-22 23:44:46.912 326 14080.95 13.31 56252.24 88888.00 2017-11-22 23:44:47.412 326 14080.96 13.28 56252.21 88888.00 2017-11-22 23:44:47.912 326 14080.95 13.21 56252.15 88888.00 2017-11-22 23:44:48.413 326 14080.99 13.31 56252.16 88888.00 2017-11-22 23:44:48.913 326 14080.97 13.30 56252.18 88888.00 2017-11-22 23:44:49.413 326 14080.99 13.29 56252.13 88888.00 2017-11-22 23:44:49.913 326 14080.97 13.30 56252.08 88888.00 2017-11-22 23:44:50.413 326 14080.96 13.30 56252.06 88888.00 2017-11-22 23:44:50.913 326 14080.99 13.27 56252.05 88888.00 2017-11-22 23:44:51.413 326 14080.99 13.29 56252.05 88888.00 2017-11-22 23:44:51.913 326 14081.00 13.23 56252.06 88888.00 2017-11-22 23:44:52.413 326 14081.00 13.22 56252.05 88888.00 2017-11-22 23:44:52.913 326 14080.97 13.21 56252.00 88888.00 2017-11-22 23:44:53.413 326 14081.00 13.22 56251.93 88888.00 2017-11-22 23:44:53.913 326 14080.93 13.23 56251.96 88888.00 2017-11-22 23:44:54.413 326 14080.95 13.23 56251.96 88888.00 2017-11-22 23:44:54.913 326 14080.96 13.28 56252.05 88888.00 2017-11-22 23:44:55.413 326 14080.94 13.29 56252.03 88888.00 2017-11-22 23:44:55.913 326 14080.95 13.26 56251.97 88888.00 2017-11-22 23:44:56.413 326 14080.95 13.26 56251.94 88888.00 2017-11-22 23:44:56.913 326 14080.94 13.24 56251.89 88888.00 2017-11-22 23:44:57.413 326 14080.95 13.28 56251.84 88888.00 2017-11-22 23:44:57.913 326 14081.01 13.18 56251.87 88888.00 2017-11-22 23:44:58.413 326 14080.97 13.20 56251.87 88888.00 2017-11-22 23:44:58.913 326 14080.96 13.20 56251.82 88888.00 2017-11-22 23:44:59.413 326 14080.93 13.22 56251.80 88888.00 2017-11-22 23:44:59.913 326 14080.93 13.18 56251.79 88888.00 2017-11-22 23:45:00.413 326 14080.94 13.16 56251.80 88888.00 2017-11-22 23:45:00.913 326 14080.94 13.15 56251.83 88888.00 2017-11-22 23:45:01.413 326 14081.02 13.19 56251.85 88888.00 2017-11-22 23:45:01.913 326 14081.04 13.15 56251.89 88888.00 2017-11-22 23:45:02.413 326 14081.03 13.15 56251.81 88888.00 2017-11-22 23:45:02.913 326 14081.03 13.21 56251.79 88888.00 2017-11-22 23:45:03.413 326 14081.03 13.20 56251.78 88888.00 2017-11-22 23:45:03.913 326 14081.04 13.11 56251.82 88888.00 2017-11-22 23:45:04.413 326 14081.01 13.07 56251.78 88888.00 2017-11-22 23:45:04.913 326 14080.95 13.12 56251.66 88888.00 2017-11-22 23:45:05.413 326 14080.95 13.18 56251.69 88888.00 2017-11-22 23:45:05.913 326 14080.97 13.20 56251.71 88888.00 2017-11-22 23:45:06.413 326 14081.01 13.20 56251.73 88888.00 2017-11-22 23:45:06.913 326 14081.03 13.18 56251.70 88888.00 2017-11-22 23:45:07.413 326 14081.03 13.12 56251.69 88888.00 2017-11-22 23:45:07.913 326 14081.03 13.01 56251.71 88888.00 2017-11-22 23:45:08.413 326 14081.02 13.07 56251.75 88888.00 2017-11-22 23:45:08.913 326 14081.09 13.14 56251.78 88888.00 2017-11-22 23:45:09.413 326 14081.14 13.11 56251.74 88888.00 2017-11-22 23:45:09.913 326 14081.18 13.18 56251.75 88888.00 2017-11-22 23:45:10.413 326 14081.15 13.20 56251.74 88888.00 2017-11-22 23:45:10.913 326 14081.16 13.19 56251.71 88888.00 2017-11-22 23:45:11.413 326 14081.19 13.11 56251.71 88888.00 2017-11-22 23:45:11.913 326 14081.18 12.98 56251.73 88888.00 2017-11-22 23:45:12.413 326 14081.20 13.01 56251.71 88888.00 2017-11-22 23:45:12.913 326 14081.18 13.06 56251.73 88888.00 2017-11-22 23:45:13.413 326 14081.16 13.11 56251.75 88888.00 2017-11-22 23:45:13.913 326 14081.18 13.13 56251.79 88888.00 2017-11-22 23:45:14.413 326 14081.22 13.12 56251.75 88888.00 2017-11-22 23:45:14.913 326 14081.28 13.09 56251.77 88888.00 2017-11-22 23:45:15.413 326 14081.30 13.07 56251.75 88888.00 2017-11-22 23:45:15.913 326 14081.31 13.12 56251.74 88888.00 2017-11-22 23:45:16.413 326 14081.27 13.06 56251.72 88888.00 2017-11-22 23:45:16.913 326 14081.22 13.06 56251.69 88888.00 2017-11-22 23:45:17.413 326 14081.19 13.09 56251.71 88888.00 2017-11-22 23:45:17.913 326 14081.20 13.09 56251.74 88888.00 2017-11-22 23:45:18.413 326 14081.22 13.05 56251.75 88888.00 2017-11-22 23:45:18.913 326 14081.14 13.09 56251.72 88888.00 2017-11-22 23:45:19.413 326 14081.12 13.12 56251.71 88888.00 2017-11-22 23:45:19.913 326 14081.14 13.14 56251.70 88888.00 2017-11-22 23:45:20.413 326 14081.12 13.12 56251.69 88888.00 2017-11-22 23:45:20.913 326 14081.14 13.05 56251.68 88888.00 2017-11-22 23:45:21.413 326 14081.16 13.01 56251.70 88888.00 2017-11-22 23:45:21.913 326 14081.11 13.03 56251.68 88888.00 2017-11-22 23:45:22.413 326 14081.08 12.94 56251.69 88888.00 2017-11-22 23:45:22.913 326 14081.15 12.94 56251.73 88888.00 2017-11-22 23:45:23.413 326 14081.24 12.98 56251.82 88888.00 2017-11-22 23:45:23.913 326 14081.21 13.09 56251.84 88888.00 2017-11-22 23:45:24.413 326 14081.23 13.16 56251.82 88888.00 2017-11-22 23:45:24.913 326 14081.28 13.12 56251.79 88888.00 2017-11-22 23:45:25.413 326 14081.21 13.02 56251.69 88888.00 2017-11-22 23:45:25.913 326 14081.18 13.11 56251.73 88888.00 2017-11-22 23:45:26.413 326 14081.21 13.15 56251.74 88888.00 2017-11-22 23:45:26.913 326 14081.24 13.16 56251.79 88888.00 2017-11-22 23:45:27.413 326 14081.25 13.18 56251.84 88888.00 2017-11-22 23:45:27.913 326 14081.27 13.18 56251.83 88888.00 2017-11-22 23:45:28.413 326 14081.25 13.18 56251.82 88888.00 2017-11-22 23:45:28.913 326 14081.20 13.16 56251.82 88888.00 2017-11-22 23:45:29.413 326 14081.21 13.16 56251.87 88888.00 2017-11-22 23:45:29.913 326 14081.24 13.28 56251.87 88888.00 2017-11-22 23:45:30.404 326 14081.14 13.23 56251.83 88888.00 2017-11-22 23:45:30.904 326 14081.11 13.19 56251.83 88888.00 2017-11-22 23:45:31.404 326 14081.14 13.26 56251.80 88888.00 2017-11-22 23:45:31.904 326 14081.18 13.29 56251.77 88888.00 2017-11-22 23:45:32.404 326 14081.22 13.26 56251.84 88888.00 2017-11-22 23:45:32.904 326 14081.23 13.20 56251.82 88888.00 2017-11-22 23:45:33.404 326 14081.22 13.18 56251.84 88888.00 2017-11-22 23:45:33.904 326 14081.22 13.21 56251.89 88888.00 2017-11-22 23:45:34.404 326 14081.22 13.14 56251.93 88888.00 2017-11-22 23:45:34.904 326 14081.21 13.14 56251.89 88888.00 2017-11-22 23:45:35.404 326 14081.21 13.19 56251.84 88888.00 2017-11-22 23:45:35.904 326 14081.21 13.21 56251.85 88888.00 2017-11-22 23:45:36.404 326 14081.25 13.18 56251.85 88888.00 2017-11-22 23:45:36.904 326 14081.24 13.27 56251.90 88888.00 2017-11-22 23:45:37.404 326 14081.23 13.35 56251.91 88888.00 2017-11-22 23:45:37.904 326 14081.23 13.32 56251.90 88888.00 2017-11-22 23:45:38.404 326 14081.24 13.33 56251.84 88888.00 2017-11-22 23:45:38.904 326 14081.27 13.32 56251.87 88888.00 2017-11-22 23:45:39.404 326 14081.27 13.35 56251.91 88888.00 2017-11-22 23:45:39.904 326 14081.25 13.39 56251.92 88888.00 2017-11-22 23:45:40.404 326 14081.27 13.37 56251.92 88888.00 2017-11-22 23:45:40.904 326 14081.28 13.36 56251.92 88888.00 2017-11-22 23:45:41.404 326 14081.32 13.35 56251.97 88888.00 2017-11-22 23:45:41.904 326 14081.33 13.31 56252.00 88888.00 2017-11-22 23:45:42.404 326 14081.33 13.35 56251.93 88888.00 2017-11-22 23:45:42.904 326 14081.38 13.32 56251.91 88888.00 2017-11-22 23:45:43.404 326 14081.41 13.30 56251.96 88888.00 2017-11-22 23:45:43.904 326 14081.39 13.24 56251.98 88888.00 2017-11-22 23:45:44.404 326 14081.37 13.24 56251.96 88888.00 2017-11-22 23:45:44.904 326 14081.46 13.35 56251.90 88888.00 2017-11-22 23:45:45.404 326 14081.52 13.36 56251.91 88888.00 2017-11-22 23:45:45.904 326 14081.56 13.35 56251.93 88888.00 2017-11-22 23:45:46.404 326 14081.55 13.32 56251.88 88888.00 2017-11-22 23:45:46.904 326 14081.53 13.30 56251.87 88888.00 2017-11-22 23:45:47.404 326 14081.58 13.31 56251.90 88888.00 2017-11-22 23:45:47.904 326 14081.52 13.35 56251.97 88888.00 2017-11-22 23:45:48.404 326 14081.47 13.38 56252.01 88888.00 2017-11-22 23:45:48.904 326 14081.48 13.33 56251.98 88888.00 2017-11-22 23:45:49.404 326 14081.53 13.33 56251.94 88888.00 2017-11-22 23:45:49.904 326 14081.52 13.40 56251.90 88888.00 2017-11-22 23:45:50.404 326 14081.51 13.45 56251.91 88888.00 2017-11-22 23:45:50.904 326 14081.51 13.45 56251.96 88888.00 2017-11-22 23:45:51.404 326 14081.51 13.46 56251.93 88888.00 2017-11-22 23:45:51.904 326 14081.56 13.41 56251.92 88888.00 2017-11-22 23:45:52.404 326 14081.57 13.37 56251.94 88888.00 2017-11-22 23:45:52.904 326 14081.59 13.38 56251.93 88888.00 2017-11-22 23:45:53.404 326 14081.64 13.40 56251.97 88888.00 2017-11-22 23:45:53.904 326 14081.61 13.29 56251.98 88888.00 2017-11-22 23:45:54.404 326 14081.60 13.27 56251.94 88888.00 2017-11-22 23:45:54.904 326 14081.62 13.35 56251.93 88888.00 2017-11-22 23:45:55.404 326 14081.64 13.30 56251.92 88888.00 2017-11-22 23:45:55.904 326 14081.65 13.32 56251.91 88888.00 2017-11-22 23:45:56.404 326 14081.62 13.43 56251.89 88888.00 2017-11-22 23:45:56.904 326 14081.64 13.36 56251.93 88888.00 2017-11-22 23:45:57.404 326 14081.66 13.33 56251.89 88888.00 2017-11-22 23:45:57.904 326 14081.67 13.32 56251.87 88888.00 2017-11-22 23:45:58.404 326 14081.67 13.38 56251.89 88888.00 2017-11-22 23:45:58.904 326 14081.74 13.43 56251.91 88888.00 2017-11-22 23:45:59.404 326 14081.75 13.43 56251.89 88888.00 2017-11-22 23:45:59.904 326 14081.82 13.40 56251.93 88888.00 2017-11-22 23:46:00.404 326 14081.89 13.41 56251.88 88888.00 2017-11-22 23:46:00.904 326 14081.89 13.43 56251.85 88888.00 2017-11-22 23:46:01.404 326 14081.92 13.38 56251.84 88888.00 2017-11-22 23:46:01.904 326 14081.94 13.39 56251.88 88888.00 2017-11-22 23:46:02.404 326 14081.94 13.45 56251.93 88888.00 2017-11-22 23:46:02.904 326 14081.95 13.45 56251.93 88888.00 2017-11-22 23:46:03.404 326 14081.99 13.45 56251.88 88888.00 2017-11-22 23:46:03.904 326 14081.98 13.50 56251.88 88888.00 2017-11-22 23:46:04.404 326 14082.02 13.50 56251.85 88888.00 2017-11-22 23:46:04.904 326 14082.05 13.52 56251.87 88888.00 2017-11-22 23:46:05.404 326 14082.06 13.53 56251.85 88888.00 2017-11-22 23:46:05.904 326 14082.06 13.53 56251.85 88888.00 2017-11-22 23:46:06.404 326 14082.04 13.58 56251.91 88888.00 2017-11-22 23:46:06.904 326 14082.04 13.57 56251.93 88888.00 2017-11-22 23:46:07.404 326 14082.05 13.61 56251.93 88888.00 2017-11-22 23:46:07.904 326 14082.12 13.57 56251.93 88888.00 2017-11-22 23:46:08.404 326 14082.14 13.58 56251.94 88888.00 2017-11-22 23:46:08.904 326 14082.12 13.68 56251.88 88888.00 2017-11-22 23:46:09.404 326 14082.11 13.66 56251.89 88888.00 2017-11-22 23:46:09.904 326 14082.13 13.60 56251.91 88888.00 2017-11-22 23:46:10.405 326 14082.14 13.57 56251.92 88888.00 2017-11-22 23:46:10.905 326 14082.15 13.64 56251.99 88888.00 2017-11-22 23:46:11.405 326 14082.17 13.64 56252.00 88888.00 2017-11-22 23:46:11.905 326 14082.17 13.56 56251.98 88888.00 2017-11-22 23:46:12.405 326 14082.17 13.53 56251.99 88888.00 2017-11-22 23:46:12.905 326 14082.20 13.66 56251.97 88888.00 2017-11-22 23:46:13.405 326 14082.18 13.68 56251.98 88888.00 2017-11-22 23:46:13.905 326 14082.21 13.71 56251.98 88888.00 2017-11-22 23:46:14.405 326 14082.22 13.71 56252.01 88888.00 2017-11-22 23:46:14.905 326 14082.21 13.68 56251.99 88888.00 2017-11-22 23:46:15.405 326 14082.26 13.74 56251.96 88888.00 2017-11-22 23:46:15.905 326 14082.27 13.81 56251.94 88888.00 2017-11-22 23:46:16.405 326 14082.30 13.77 56251.97 88888.00 2017-11-22 23:46:16.905 326 14082.31 13.71 56251.97 88888.00 2017-11-22 23:46:17.405 326 14082.35 13.74 56251.96 88888.00 2017-11-22 23:46:17.905 326 14082.41 13.66 56252.00 88888.00 2017-11-22 23:46:18.405 326 14082.45 13.74 56252.06 88888.00 2017-11-22 23:46:18.905 326 14082.47 13.73 56252.08 88888.00 2017-11-22 23:46:19.405 326 14082.48 13.72 56252.12 88888.00 2017-11-22 23:46:19.905 326 14082.47 13.74 56252.10 88888.00 2017-11-22 23:46:20.405 326 14082.47 13.74 56252.09 88888.00 2017-11-22 23:46:20.905 326 14082.47 13.82 56252.05 88888.00 2017-11-22 23:46:21.405 326 14082.47 13.87 56252.06 88888.00 2017-11-22 23:46:21.905 326 14082.44 13.87 56252.13 88888.00 2017-11-22 23:46:22.405 326 14082.48 13.82 56252.17 88888.00 2017-11-22 23:46:22.905 326 14082.50 13.95 56252.15 88888.00 2017-11-22 23:46:23.405 326 14082.50 14.04 56252.13 88888.00 2017-11-22 23:46:23.905 326 14082.52 14.02 56252.15 88888.00 2017-11-22 23:46:24.405 326 14082.50 13.92 56252.19 88888.00 2017-11-22 23:46:24.905 326 14082.52 13.89 56252.24 88888.00 2017-11-22 23:46:25.405 326 14082.55 13.92 56252.27 88888.00 2017-11-22 23:46:25.905 326 14082.59 13.83 56252.24 88888.00 2017-11-22 23:46:26.405 326 14082.63 13.85 56252.19 88888.00 2017-11-22 23:46:26.905 326 14082.67 13.97 56252.18 88888.00 2017-11-22 23:46:27.405 326 14082.66 14.04 56252.19 88888.00 2017-11-22 23:46:27.905 326 14082.66 14.02 56252.22 88888.00 2017-11-22 23:46:28.405 326 14082.67 14.04 56252.24 88888.00 2017-11-22 23:46:28.905 326 14082.67 14.15 56252.24 88888.00 2017-11-22 23:46:29.405 326 14082.68 14.14 56252.28 88888.00 2017-11-22 23:46:29.905 326 14082.66 14.19 56252.30 88888.00 2017-11-22 23:46:30.405 326 14082.68 14.19 56252.28 88888.00 2017-11-22 23:46:30.905 326 14082.71 14.20 56252.31 88888.00 2017-11-22 23:46:31.405 326 14082.75 14.20 56252.33 88888.00 2017-11-22 23:46:31.905 326 14082.76 14.09 56252.31 88888.00 2017-11-22 23:46:32.405 326 14082.73 14.20 56252.34 88888.00 2017-11-22 23:46:32.905 326 14082.71 14.22 56252.35 88888.00 2017-11-22 23:46:33.405 326 14082.73 14.19 56252.37 88888.00 2017-11-22 23:46:33.905 326 14082.77 14.17 56252.41 88888.00 2017-11-22 23:46:34.405 326 14082.76 14.23 56252.38 88888.00 2017-11-22 23:46:34.905 326 14082.78 14.23 56252.38 88888.00 2017-11-22 23:46:35.405 326 14082.76 14.15 56252.34 88888.00 2017-11-22 23:46:35.905 326 14082.78 14.19 56252.36 88888.00 2017-11-22 23:46:36.405 326 14082.80 14.19 56252.33 88888.00 2017-11-22 23:46:36.905 326 14082.80 14.17 56252.35 88888.00 2017-11-22 23:46:37.405 326 14082.81 14.12 56252.35 88888.00 2017-11-22 23:46:37.905 326 14082.82 14.15 56252.28 88888.00 2017-11-22 23:46:38.405 326 14082.81 14.20 56252.31 88888.00 2017-11-22 23:46:38.905 326 14082.81 14.23 56252.39 88888.00 2017-11-22 23:46:39.405 326 14082.82 14.28 56252.36 88888.00 2017-11-22 23:46:39.905 326 14082.81 14.28 56252.34 88888.00 2017-11-22 23:46:40.405 326 14082.80 14.24 56252.33 88888.00 2017-11-22 23:46:40.905 326 14082.80 14.25 56252.28 88888.00 2017-11-22 23:46:41.405 326 14082.81 14.20 56252.27 88888.00 2017-11-22 23:46:41.905 326 14082.85 14.26 56252.30 88888.00 2017-11-22 23:46:42.405 326 14082.85 14.33 56252.34 88888.00 2017-11-22 23:46:42.905 326 14082.91 14.38 56252.40 88888.00 2017-11-22 23:46:43.405 326 14082.88 14.34 56252.33 88888.00 2017-11-22 23:46:43.905 326 14082.86 14.37 56252.28 88888.00 2017-11-22 23:46:44.405 326 14082.87 14.40 56252.29 88888.00 2017-11-22 23:46:44.905 326 14082.91 14.40 56252.31 88888.00 2017-11-22 23:46:45.405 326 14082.90 14.40 56252.30 88888.00 2017-11-22 23:46:45.905 326 14082.91 14.32 56252.29 88888.00 2017-11-22 23:46:46.405 326 14082.89 14.29 56252.31 88888.00 2017-11-22 23:46:46.905 326 14082.89 14.29 56252.29 88888.00 2017-11-22 23:46:47.405 326 14082.89 14.29 56252.30 88888.00 2017-11-22 23:46:47.905 326 14082.88 14.25 56252.34 88888.00 2017-11-22 23:46:48.405 326 14082.89 14.26 56252.37 88888.00 2017-11-22 23:46:48.905 326 14082.90 14.28 56252.39 88888.00 2017-11-22 23:46:49.405 326 14082.91 14.21 56252.41 88888.00 2017-11-22 23:46:49.905 326 14082.91 14.17 56252.39 88888.00 2017-11-22 23:46:50.405 326 14082.90 14.28 56252.36 88888.00 2017-11-22 23:46:50.905 326 14082.88 14.34 56252.35 88888.00 2017-11-22 23:46:51.405 326 14082.87 14.37 56252.33 88888.00 2017-11-22 23:46:51.905 326 14082.89 14.40 56252.31 88888.00 2017-11-22 23:46:52.405 326 14082.85 14.39 56252.34 88888.00 2017-11-22 23:46:52.905 326 14082.86 14.40 56252.36 88888.00 2017-11-22 23:46:53.405 326 14082.92 14.39 56252.41 88888.00 2017-11-22 23:46:53.905 326 14082.91 14.37 56252.44 88888.00 2017-11-22 23:46:54.405 326 14082.89 14.36 56252.46 88888.00 2017-11-22 23:46:54.905 326 14082.91 14.29 56252.41 88888.00 2017-11-22 23:46:55.406 326 14082.91 14.36 56252.37 88888.00 2017-11-22 23:46:55.906 326 14082.91 14.40 56252.43 88888.00 2017-11-22 23:46:56.406 326 14082.94 14.42 56252.40 88888.00 2017-11-22 23:46:56.906 326 14082.95 14.46 56252.33 88888.00 2017-11-22 23:46:57.406 326 14082.95 14.39 56252.35 88888.00 2017-11-22 23:46:57.906 326 14082.96 14.38 56252.35 88888.00 2017-11-22 23:46:58.406 326 14082.92 14.43 56252.34 88888.00 2017-11-22 23:46:58.906 326 14082.90 14.39 56252.30 88888.00 2017-11-22 23:46:59.406 326 14082.91 14.39 56252.30 88888.00 2017-11-22 23:46:59.906 326 14082.92 14.42 56252.30 88888.00 2017-11-22 23:47:00.406 326 14082.94 14.38 56252.25 88888.00 2017-11-22 23:47:00.906 326 14082.94 14.33 56252.21 88888.00 2017-11-22 23:47:01.406 326 14082.92 14.38 56252.24 88888.00 2017-11-22 23:47:01.906 326 14082.92 14.47 56252.29 88888.00 2017-11-22 23:47:02.406 326 14082.99 14.45 56252.26 88888.00 2017-11-22 23:47:02.906 326 14082.98 14.50 56252.26 88888.00 2017-11-22 23:47:03.406 326 14082.98 14.54 56252.28 88888.00 2017-11-22 23:47:03.906 326 14082.97 14.50 56252.31 88888.00 2017-11-22 23:47:04.406 326 14082.97 14.51 56252.34 88888.00 2017-11-22 23:47:04.906 326 14082.97 14.48 56252.34 88888.00 2017-11-22 23:47:05.406 326 14082.94 14.48 56252.33 88888.00 2017-11-22 23:47:05.906 326 14082.94 14.49 56252.33 88888.00 2017-11-22 23:47:06.406 326 14082.97 14.49 56252.34 88888.00 2017-11-22 23:47:06.906 326 14082.95 14.42 56252.36 88888.00 2017-11-22 23:47:07.406 326 14082.98 14.53 56252.33 88888.00 2017-11-22 23:47:07.906 326 14082.98 14.59 56252.31 88888.00 2017-11-22 23:47:08.406 326 14082.97 14.58 56252.30 88888.00 2017-11-22 23:47:08.906 326 14082.96 14.56 56252.27 88888.00 2017-11-22 23:47:09.406 326 14082.91 14.54 56252.30 88888.00 2017-11-22 23:47:09.906 326 14082.96 14.51 56252.36 88888.00 2017-11-22 23:47:10.406 326 14082.98 14.51 56252.37 88888.00 2017-11-22 23:47:10.906 326 14083.00 14.56 56252.38 88888.00 2017-11-22 23:47:11.406 326 14082.99 14.63 56252.37 88888.00 2017-11-22 23:47:11.906 326 14083.00 14.63 56252.38 88888.00 2017-11-22 23:47:12.406 326 14082.99 14.64 56252.40 88888.00 2017-11-22 23:47:12.906 326 14083.00 14.59 56252.40 88888.00 2017-11-22 23:47:13.406 326 14083.01 14.48 56252.36 88888.00 2017-11-22 23:47:13.906 326 14083.01 14.50 56252.35 88888.00 2017-11-22 23:47:14.406 326 14082.95 14.55 56252.34 88888.00 2017-11-22 23:47:14.906 326 14082.95 14.57 56252.33 88888.00 2017-11-22 23:47:15.406 326 14082.96 14.64 56252.34 88888.00 2017-11-22 23:47:15.906 326 14082.94 14.66 56252.33 88888.00 2017-11-22 23:47:16.406 326 14082.98 14.64 56252.33 88888.00 2017-11-22 23:47:16.906 326 14082.98 14.62 56252.36 88888.00 2017-11-22 23:47:17.406 326 14082.96 14.60 56252.36 88888.00 2017-11-22 23:47:17.906 326 14082.95 14.59 56252.34 88888.00 2017-11-22 23:47:18.406 326 14082.94 14.60 56252.35 88888.00 2017-11-22 23:47:18.906 326 14082.91 14.54 56252.33 88888.00 2017-11-22 23:47:19.406 326 14082.92 14.67 56252.34 88888.00 2017-11-22 23:47:19.906 326 14082.94 14.62 56252.36 88888.00 2017-11-22 23:47:20.406 326 14082.91 14.65 56252.36 88888.00 2017-11-22 23:47:20.906 326 14082.91 14.60 56252.34 88888.00 2017-11-22 23:47:21.406 326 14082.92 14.57 56252.35 88888.00 2017-11-22 23:47:21.906 326 14082.95 14.47 56252.31 88888.00 2017-11-22 23:47:22.406 326 14082.91 14.46 56252.35 88888.00 2017-11-22 23:47:22.906 326 14082.91 14.59 56252.36 88888.00 2017-11-22 23:47:23.406 326 14082.92 14.70 56252.35 88888.00 2017-11-22 23:47:23.906 326 14082.89 14.67 56252.31 88888.00 2017-11-22 23:47:24.406 326 14082.86 14.65 56252.28 88888.00 2017-11-22 23:47:24.906 326 14082.89 14.64 56252.30 88888.00 2017-11-22 23:47:25.406 326 14082.90 14.58 56252.28 88888.00 2017-11-22 23:47:25.906 326 14082.85 14.58 56252.25 88888.00 2017-11-22 23:47:26.406 326 14082.81 14.53 56252.24 88888.00 2017-11-22 23:47:26.906 326 14082.82 14.72 56252.27 88888.00 2017-11-22 23:47:27.406 326 14082.81 14.74 56252.22 88888.00 2017-11-22 23:47:27.906 326 14082.79 14.76 56252.25 88888.00 2017-11-22 23:47:28.406 326 14082.80 14.67 56252.27 88888.00 2017-11-22 23:47:28.906 326 14082.79 14.71 56252.22 88888.00 2017-11-22 23:47:29.406 326 14082.79 14.76 56252.19 88888.00 2017-11-22 23:47:29.906 326 14082.76 14.74 56252.17 88888.00 2017-11-22 23:47:30.406 326 14082.73 14.71 56252.18 88888.00 2017-11-22 23:47:30.906 326 14082.73 14.68 56252.18 88888.00 2017-11-22 23:47:31.406 326 14082.71 14.72 56252.19 88888.00 2017-11-22 23:47:31.906 326 14082.72 14.65 56252.24 88888.00 2017-11-22 23:47:32.406 326 14082.69 14.66 56252.27 88888.00 2017-11-22 23:47:32.906 326 14082.63 14.73 56252.25 88888.00 2017-11-22 23:47:33.406 326 14082.58 14.66 56252.21 88888.00 2017-11-22 23:47:33.906 326 14082.61 14.62 56252.17 88888.00 2017-11-22 23:47:34.406 326 14082.59 14.63 56252.15 88888.00 2017-11-22 23:47:34.906 326 14082.57 14.63 56252.15 88888.00 2017-11-22 23:47:35.407 326 14082.58 14.63 56252.15 88888.00 2017-11-22 23:47:35.907 326 14082.55 14.70 56252.16 88888.00 2017-11-22 23:47:36.407 326 14082.57 14.68 56252.15 88888.00 2017-11-22 23:47:36.907 326 14082.59 14.64 56252.15 88888.00 2017-11-22 23:47:37.407 326 14082.58 14.62 56252.16 88888.00 2017-11-22 23:47:37.907 326 14082.59 14.63 56252.09 88888.00 2017-11-22 23:47:38.407 326 14082.55 14.66 56252.08 88888.00 2017-11-22 23:47:38.907 326 14082.51 14.64 56252.05 88888.00 2017-11-22 23:47:39.407 326 14082.48 14.60 56252.07 88888.00 2017-11-22 23:47:39.907 326 14082.47 14.67 56252.11 88888.00 2017-11-22 23:47:40.407 326 14082.43 14.65 56252.09 88888.00 2017-11-22 23:47:40.907 326 14082.42 14.58 56252.08 88888.00 2017-11-22 23:47:41.407 326 14082.41 14.58 56252.07 88888.00 2017-11-22 23:47:41.907 326 14082.43 14.60 56252.11 88888.00 2017-11-22 23:47:42.407 326 14082.42 14.53 56252.09 88888.00 2017-11-22 23:47:42.907 326 14082.41 14.56 56252.06 88888.00 2017-11-22 23:47:43.407 326 14082.36 14.57 56252.06 88888.00 2017-11-22 23:47:43.907 326 14082.32 14.55 56252.05 88888.00 2017-11-22 23:47:44.407 326 14082.29 14.53 56252.02 88888.00 2017-11-22 23:47:44.907 326 14082.34 14.53 56252.02 88888.00 2017-11-22 23:47:45.407 326 14082.35 14.59 56252.06 88888.00 2017-11-22 23:47:45.907 326 14082.36 14.45 56252.05 88888.00 2017-11-22 23:47:46.407 326 14082.35 14.48 56252.00 88888.00 2017-11-22 23:47:46.907 326 14082.32 14.59 56251.97 88888.00 2017-11-22 23:47:47.407 326 14082.25 14.60 56251.94 88888.00 2017-11-22 23:47:47.907 326 14082.25 14.51 56251.94 88888.00 2017-11-22 23:47:48.407 326 14082.24 14.48 56251.90 88888.00 2017-11-22 23:47:48.907 326 14082.23 14.45 56251.90 88888.00 2017-11-22 23:47:49.407 326 14082.24 14.43 56251.91 88888.00 2017-11-22 23:47:49.907 326 14082.26 14.42 56251.92 88888.00 2017-11-22 23:47:50.407 326 14082.27 14.49 56251.91 88888.00 2017-11-22 23:47:50.907 326 14082.35 14.51 56251.83 88888.00 2017-11-22 23:47:51.407 326 14082.34 14.37 56251.77 88888.00 2017-11-22 23:47:51.907 326 14082.31 14.41 56251.74 88888.00 2017-11-22 23:47:52.407 326 14082.29 14.40 56251.75 88888.00 2017-11-22 23:47:52.907 326 14082.27 14.36 56251.78 88888.00 2017-11-22 23:47:53.407 326 14082.25 14.41 56251.75 88888.00 2017-11-22 23:47:53.907 326 14082.25 14.43 56251.70 88888.00 2017-11-22 23:47:54.407 326 14082.25 14.43 56251.73 88888.00 2017-11-22 23:47:54.907 326 14082.22 14.39 56251.78 88888.00 2017-11-22 23:47:55.407 326 14082.24 14.32 56251.79 88888.00 2017-11-22 23:47:55.907 326 14082.27 14.28 56251.73 88888.00 2017-11-22 23:47:56.407 326 14082.29 14.24 56251.71 88888.00 2017-11-22 23:47:56.907 326 14082.26 14.34 56251.68 88888.00 2017-11-22 23:47:57.407 326 14082.26 14.34 56251.70 88888.00 2017-11-22 23:47:57.907 326 14082.27 14.37 56251.72 88888.00 2017-11-22 23:47:58.407 326 14082.24 14.46 56251.72 88888.00 2017-11-22 23:47:58.907 326 14082.22 14.41 56251.73 88888.00 2017-11-22 23:47:59.407 326 14082.20 14.40 56251.71 88888.00 2017-11-22 23:47:59.907 326 14082.17 14.42 56251.62 88888.00 2017-11-22 23:48:00.407 326 14082.20 14.33 56251.62 88888.00 2017-11-22 23:48:00.907 326 14082.18 14.26 56251.64 88888.00 2017-11-22 23:48:01.407 326 14082.14 14.26 56251.63 88888.00 2017-11-22 23:48:01.907 326 14082.11 14.28 56251.62 88888.00 2017-11-22 23:48:02.407 326 14082.12 14.24 56251.61 88888.00 2017-11-22 23:48:02.907 326 14082.13 14.31 56251.61 88888.00 2017-11-22 23:48:03.407 326 14082.14 14.32 56251.66 88888.00 2017-11-22 23:48:03.907 326 14082.16 14.30 56251.65 88888.00 2017-11-22 23:48:04.407 326 14082.12 14.32 56251.62 88888.00 2017-11-22 23:48:04.907 326 14082.11 14.32 56251.63 88888.00 2017-11-22 23:48:05.407 326 14082.14 14.31 56251.61 88888.00 2017-11-22 23:48:05.907 326 14082.15 14.14 56251.63 88888.00 2017-11-22 23:48:06.407 326 14082.15 14.22 56251.63 88888.00 2017-11-22 23:48:06.907 326 14082.16 14.31 56251.61 88888.00 2017-11-22 23:48:07.407 326 14082.16 14.32 56251.60 88888.00 2017-11-22 23:48:07.907 326 14082.15 14.24 56251.59 88888.00 2017-11-22 23:48:08.407 326 14082.14 14.29 56251.63 88888.00 2017-11-22 23:48:08.907 326 14082.13 14.32 56251.63 88888.00 2017-11-22 23:48:09.407 326 14082.14 14.39 56251.63 88888.00 2017-11-22 23:48:09.907 326 14082.12 14.38 56251.66 88888.00 2017-11-22 23:48:10.407 326 14082.13 14.34 56251.62 88888.00 2017-11-22 23:48:10.907 326 14082.13 14.34 56251.64 88888.00 2017-11-22 23:48:11.407 326 14082.10 14.34 56251.68 88888.00 2017-11-22 23:48:11.907 326 14082.11 14.32 56251.70 88888.00 2017-11-22 23:48:12.407 326 14082.14 14.28 56251.66 88888.00 2017-11-22 23:48:12.907 326 14082.16 14.19 56251.65 88888.00 2017-11-22 23:48:13.407 326 14082.16 14.21 56251.61 88888.00 2017-11-22 23:48:13.907 326 14082.20 14.17 56251.63 88888.00 2017-11-22 23:48:14.407 326 14082.21 14.20 56251.62 88888.00 2017-11-22 23:48:14.907 326 14082.18 14.20 56251.61 88888.00 2017-11-22 23:48:15.407 326 14082.20 14.20 56251.62 88888.00 2017-11-22 23:48:15.907 326 14082.23 14.31 56251.58 88888.00 2017-11-22 23:48:16.407 326 14082.24 14.38 56251.58 88888.00 2017-11-22 23:48:16.907 326 14082.23 14.38 56251.60 88888.00 2017-11-22 23:48:17.407 326 14082.20 14.38 56251.62 88888.00 2017-11-22 23:48:17.907 326 14082.17 14.37 56251.63 88888.00 2017-11-22 23:48:18.407 326 14082.21 14.37 56251.66 88888.00 2017-11-22 23:48:18.907 326 14082.18 14.25 56251.66 88888.00 2017-11-22 23:48:19.407 326 14082.21 14.23 56251.64 88888.00 2017-11-22 23:48:19.907 326 14082.22 14.24 56251.66 88888.00 2017-11-22 23:48:20.408 326 14082.22 14.28 56251.73 88888.00 2017-11-22 23:48:20.908 326 14082.22 14.28 56251.72 88888.00 2017-11-22 23:48:21.408 326 14082.22 14.26 56251.70 88888.00 2017-11-22 23:48:21.908 326 14082.24 14.33 56251.68 88888.00 2017-11-22 23:48:22.408 326 14082.24 14.32 56251.69 88888.00 2017-11-22 23:48:22.908 326 14082.23 14.34 56251.71 88888.00 2017-11-22 23:48:23.408 326 14082.23 14.31 56251.70 88888.00 2017-11-22 23:48:23.908 326 14082.21 14.32 56251.70 88888.00 2017-11-22 23:48:24.408 326 14082.20 14.36 56251.71 88888.00 2017-11-22 23:48:24.908 326 14082.22 14.33 56251.71 88888.00 2017-11-22 23:48:25.408 326 14082.20 14.37 56251.71 88888.00 2017-11-22 23:48:25.908 326 14082.21 14.37 56251.69 88888.00 2017-11-22 23:48:26.408 326 14082.20 14.34 56251.68 88888.00 2017-11-22 23:48:26.908 326 14082.17 14.32 56251.70 88888.00 2017-11-22 23:48:27.408 326 14082.20 14.29 56251.70 88888.00 2017-11-22 23:48:27.908 326 14082.26 14.29 56251.69 88888.00 2017-11-22 23:48:28.408 326 14082.23 14.25 56251.69 88888.00 2017-11-22 23:48:28.908 326 14082.22 14.30 56251.69 88888.00 2017-11-22 23:48:29.408 326 14082.23 14.37 56251.68 88888.00 2017-11-22 23:48:29.908 326 14082.21 14.25 56251.68 88888.00 2017-11-22 23:48:30.408 326 14082.21 14.28 56251.68 88888.00 2017-11-22 23:48:30.908 326 14082.16 14.22 56251.68 88888.00 2017-11-22 23:48:31.408 326 14082.20 14.15 56251.64 88888.00 2017-11-22 23:48:31.908 326 14082.21 14.23 56251.68 88888.00 2017-11-22 23:48:32.408 326 14082.22 14.25 56251.71 88888.00 2017-11-22 23:48:32.908 326 14082.23 14.30 56251.70 88888.00 2017-11-22 23:48:33.408 326 14082.25 14.20 56251.69 88888.00 2017-11-22 23:48:33.908 326 14082.24 14.07 56251.65 88888.00 2017-11-22 23:48:34.408 326 14082.25 14.13 56251.62 88888.00 2017-11-22 23:48:34.908 326 14082.27 14.16 56251.61 88888.00 2017-11-22 23:48:35.408 326 14082.24 14.20 56251.64 88888.00 2017-11-22 23:48:35.908 326 14082.23 14.29 56251.59 88888.00 2017-11-22 23:48:36.408 326 14082.25 14.32 56251.58 88888.00 2017-11-22 23:48:36.908 326 14082.27 14.37 56251.62 88888.00 2017-11-22 23:48:37.408 326 14082.25 14.41 56251.65 88888.00 2017-11-22 23:48:37.908 326 14082.25 14.42 56251.61 88888.00 2017-11-22 23:48:38.408 326 14082.25 14.42 56251.55 88888.00 2017-11-22 23:48:38.908 326 14082.25 14.39 56251.60 88888.00 2017-11-22 23:48:39.408 326 14082.29 14.29 56251.59 88888.00 2017-11-22 23:48:39.908 326 14082.31 14.32 56251.60 88888.00 2017-11-22 23:48:40.408 326 14082.31 14.30 56251.59 88888.00 2017-11-22 23:48:40.908 326 14082.32 14.25 56251.54 88888.00 2017-11-22 23:48:41.408 326 14082.36 14.20 56251.55 88888.00 2017-11-22 23:48:41.908 326 14082.38 14.17 56251.53 88888.00 2017-11-22 23:48:42.408 326 14082.38 14.17 56251.46 88888.00 2017-11-22 23:48:42.908 326 14082.38 14.23 56251.46 88888.00 2017-11-22 23:48:43.408 326 14082.38 14.31 56251.47 88888.00 2017-11-22 23:48:43.908 326 14082.35 14.34 56251.49 88888.00 2017-11-22 23:48:44.408 326 14082.35 14.34 56251.46 88888.00 2017-11-22 23:48:44.908 326 14082.42 14.37 56251.45 88888.00 2017-11-22 23:48:45.408 326 14082.41 14.36 56251.43 88888.00 2017-11-22 23:48:45.908 326 14082.40 14.36 56251.40 88888.00 2017-11-22 23:48:46.408 326 14082.36 14.32 56251.40 88888.00 2017-11-22 23:48:46.908 326 14082.36 14.29 56251.38 88888.00 2017-11-22 23:48:47.408 326 14082.34 14.29 56251.42 88888.00 2017-11-22 23:48:47.908 326 14082.32 14.29 56251.44 88888.00 2017-11-22 23:48:48.408 326 14082.38 14.24 56251.45 88888.00 2017-11-22 23:48:48.908 326 14082.40 14.23 56251.45 88888.00 2017-11-22 23:48:49.408 326 14082.34 14.28 56251.44 88888.00 2017-11-22 23:48:49.908 326 14082.32 14.31 56251.41 88888.00 2017-11-22 23:48:50.408 326 14082.34 14.37 56251.42 88888.00 2017-11-22 23:48:50.908 326 14082.35 14.39 56251.44 88888.00 2017-11-22 23:48:51.408 326 14082.36 14.42 56251.45 88888.00 2017-11-22 23:48:51.908 326 14082.35 14.47 56251.43 88888.00 2017-11-22 23:48:52.408 326 14082.34 14.42 56251.40 88888.00 2017-11-22 23:48:52.908 326 14082.38 14.34 56251.43 88888.00 2017-11-22 23:48:53.408 326 14082.42 14.34 56251.43 88888.00 2017-11-22 23:48:53.908 326 14082.41 14.34 56251.41 88888.00 2017-11-22 23:48:54.408 326 14082.44 14.36 56251.40 88888.00 2017-11-22 23:48:54.908 326 14082.48 14.31 56251.44 88888.00 2017-11-22 23:48:55.408 326 14082.45 14.32 56251.43 88888.00 2017-11-22 23:48:55.908 326 14082.43 14.23 56251.33 88888.00 2017-11-22 23:48:56.408 326 14082.43 14.28 56251.33 88888.00 2017-11-22 23:48:56.908 326 14082.48 14.33 56251.37 88888.00 2017-11-22 23:48:57.408 326 14082.51 14.39 56251.37 88888.00 2017-11-22 23:48:57.908 326 14082.49 14.32 56251.34 88888.00 2017-11-22 23:48:58.408 326 14082.48 14.30 56251.36 88888.00 2017-11-22 23:48:58.908 326 14082.54 14.33 56251.34 88888.00 2017-11-22 23:48:59.408 326 14082.53 14.37 56251.31 88888.00 2017-11-22 23:48:59.908 326 14082.52 14.38 56251.30 88888.00 2017-11-22 23:49:00.409 326 14082.51 14.29 56251.27 88888.00 2017-11-22 23:49:00.909 326 14082.53 14.28 56251.28 88888.00 2017-11-22 23:49:01.409 326 14082.58 14.30 56251.28 88888.00 2017-11-22 23:49:01.909 326 14082.58 14.38 56251.26 88888.00 2017-11-22 23:49:02.409 326 14082.54 14.36 56251.33 88888.00 2017-11-22 23:49:02.909 326 14082.53 14.36 56251.36 88888.00 2017-11-22 23:49:03.409 326 14082.58 14.28 56251.32 88888.00 2017-11-22 23:49:03.909 326 14082.60 14.16 56251.30 88888.00 2017-11-22 23:49:04.409 326 14082.61 14.12 56251.26 88888.00 2017-11-22 23:49:04.909 326 14082.63 14.23 56251.25 88888.00 2017-11-22 23:49:05.409 326 14082.62 14.26 56251.25 88888.00 2017-11-22 23:49:05.909 326 14082.60 14.16 56251.19 88888.00 2017-11-22 23:49:06.409 326 14082.61 14.22 56251.16 88888.00 2017-11-22 23:49:06.909 326 14082.62 14.30 56251.22 88888.00 2017-11-22 23:49:07.409 326 14082.64 14.21 56251.26 88888.00 2017-11-22 23:49:07.909 326 14082.66 14.30 56251.22 88888.00 2017-11-22 23:49:08.409 326 14082.67 14.26 56251.15 88888.00 2017-11-22 23:49:08.909 326 14082.69 14.21 56251.18 88888.00 2017-11-22 23:49:09.409 326 14082.73 14.22 56251.18 88888.00 2017-11-22 23:49:09.909 326 14082.79 14.20 56251.14 88888.00 2017-11-22 23:49:10.409 326 14082.80 14.25 56251.16 88888.00 2017-11-22 23:49:10.909 326 14082.78 14.31 56251.14 88888.00 2017-11-22 23:49:11.409 326 14082.78 14.29 56251.17 88888.00 2017-11-22 23:49:11.909 326 14082.81 14.24 56251.19 88888.00 2017-11-22 23:49:12.409 326 14082.82 14.24 56251.23 88888.00 2017-11-22 23:49:12.909 326 14082.85 14.16 56251.25 88888.00 2017-11-22 23:49:13.409 326 14082.85 14.20 56251.19 88888.00 2017-11-22 23:49:13.909 326 14082.84 14.23 56251.13 88888.00 2017-11-22 23:49:14.409 326 14082.86 14.16 56251.15 88888.00 2017-11-22 23:49:14.909 326 14082.89 14.21 56251.18 88888.00 2017-11-22 23:49:15.409 326 14082.90 14.26 56251.18 88888.00 2017-11-22 23:49:15.909 326 14082.91 14.33 56251.18 88888.00 2017-11-22 23:49:16.409 326 14082.96 14.29 56251.16 88888.00 2017-11-22 23:49:16.909 326 14082.97 14.24 56251.08 88888.00 2017-11-22 23:49:17.409 326 14082.96 14.28 56251.16 88888.00 2017-11-22 23:49:17.909 326 14082.98 14.33 56251.16 88888.00 2017-11-22 23:49:18.409 326 14082.98 14.36 56251.14 88888.00 2017-11-22 23:49:18.909 326 14083.01 14.33 56251.10 88888.00 2017-11-22 23:49:19.409 326 14083.03 14.28 56251.04 88888.00 2017-11-22 23:49:19.909 326 14083.03 14.41 56251.09 88888.00 2017-11-22 23:49:20.409 326 14083.04 14.47 56251.16 88888.00 2017-11-22 23:49:20.909 326 14083.05 14.38 56251.12 88888.00 2017-11-22 23:49:21.409 326 14083.03 14.30 56251.13 88888.00 2017-11-22 23:49:21.909 326 14083.01 14.26 56251.18 88888.00 2017-11-22 23:49:22.409 326 14083.07 14.31 56251.18 88888.00 2017-11-22 23:49:22.909 326 14083.09 14.41 56251.13 88888.00 2017-11-22 23:49:23.409 326 14083.05 14.33 56251.10 88888.00 2017-11-22 23:49:23.909 326 14083.05 14.36 56251.12 88888.00 2017-11-22 23:49:24.409 326 14083.05 14.31 56251.15 88888.00 2017-11-22 23:49:24.909 326 14083.06 14.38 56251.17 88888.00 2017-11-22 23:49:25.409 326 14083.08 14.49 56251.12 88888.00 2017-11-22 23:49:25.909 326 14083.09 14.47 56251.13 88888.00 2017-11-22 23:49:26.409 326 14083.12 14.50 56251.17 88888.00 2017-11-22 23:49:26.909 326 14083.12 14.48 56251.16 88888.00 2017-11-22 23:49:27.409 326 14083.16 14.34 56251.14 88888.00 2017-11-22 23:49:27.909 326 14083.20 14.34 56251.10 88888.00 2017-11-22 23:49:28.409 326 14083.24 14.46 56251.08 88888.00 2017-11-22 23:49:28.909 326 14083.25 14.47 56251.15 88888.00 2017-11-22 23:49:29.409 326 14083.23 14.49 56251.17 88888.00 2017-11-22 23:49:29.909 326 14083.25 14.41 56251.18 88888.00 2017-11-22 23:49:30.409 326 14083.31 14.38 56251.17 88888.00 2017-11-22 23:49:30.909 326 14083.37 14.41 56251.12 88888.00 2017-11-22 23:49:31.409 326 14083.43 14.46 56251.13 88888.00 2017-11-22 23:49:31.909 326 14083.41 14.47 56251.16 88888.00 2017-11-22 23:49:32.409 326 14083.42 14.48 56251.22 88888.00 2017-11-22 23:49:32.909 326 14083.45 14.49 56251.24 88888.00 2017-11-22 23:49:33.409 326 14083.53 14.54 56251.25 88888.00 2017-11-22 23:49:33.909 326 14083.56 14.46 56251.26 88888.00 2017-11-22 23:49:34.409 326 14083.56 14.46 56251.24 88888.00 2017-11-22 23:49:34.909 326 14083.61 14.54 56251.16 88888.00 2017-11-22 23:49:35.409 326 14083.64 14.45 56251.14 88888.00 2017-11-22 23:49:35.909 326 14083.66 14.50 56251.15 88888.00 2017-11-22 23:49:36.409 326 14083.68 14.54 56251.15 88888.00 2017-11-22 23:49:36.909 326 14083.66 14.51 56251.18 88888.00 2017-11-22 23:49:37.409 326 14083.63 14.53 56251.21 88888.00 2017-11-22 23:49:37.909 326 14083.63 14.53 56251.23 88888.00 2017-11-22 23:49:38.409 326 14083.62 14.58 56251.19 88888.00 2017-11-22 23:49:38.909 326 14083.63 14.50 56251.17 88888.00 2017-11-22 23:49:39.409 326 14083.64 14.50 56251.14 88888.00 2017-11-22 23:49:39.909 326 14083.70 14.46 56251.18 88888.00 2017-11-22 23:49:40.409 326 14083.74 14.50 56251.18 88888.00 2017-11-22 23:49:40.909 326 14083.74 14.57 56251.15 88888.00 2017-11-22 23:49:41.409 326 14083.73 14.53 56251.18 88888.00 2017-11-22 23:49:41.909 326 14083.72 14.51 56251.19 88888.00 2017-11-22 23:49:42.409 326 14083.73 14.47 56251.21 88888.00 2017-11-22 23:49:42.909 326 14083.77 14.49 56251.23 88888.00 2017-11-22 23:49:43.409 326 14083.77 14.50 56251.24 88888.00 2017-11-22 23:49:43.909 326 14083.78 14.41 56251.31 88888.00 2017-11-22 23:49:44.409 326 14083.80 14.59 56251.32 88888.00 2017-11-22 23:49:44.909 326 14083.78 14.56 56251.28 88888.00 2017-11-22 23:49:45.410 326 14083.87 14.59 56251.26 88888.00 2017-11-22 23:49:45.910 326 14083.90 14.63 56251.24 88888.00 2017-11-22 23:49:46.410 326 14083.96 14.56 56251.31 88888.00 2017-11-22 23:49:46.910 326 14084.00 14.54 56251.33 88888.00 2017-11-22 23:49:47.410 326 14083.98 14.56 56251.35 88888.00 2017-11-22 23:49:47.910 326 14083.99 14.56 56251.33 88888.00 2017-11-22 23:49:48.410 326 14084.01 14.64 56251.34 88888.00 2017-11-22 23:49:48.910 326 14084.07 14.71 56251.33 88888.00 2017-11-22 23:49:49.410 326 14084.08 14.66 56251.34 88888.00 2017-11-22 23:49:49.910 326 14084.11 14.66 56251.32 88888.00 2017-11-22 23:49:50.410 326 14084.09 14.71 56251.33 88888.00 2017-11-22 23:49:50.910 326 14084.09 14.65 56251.34 88888.00 2017-11-22 23:49:51.410 326 14084.15 14.66 56251.33 88888.00 2017-11-22 23:49:51.910 326 14084.20 14.77 56251.35 88888.00 2017-11-22 23:49:52.410 326 14084.22 14.77 56251.35 88888.00 2017-11-22 23:49:52.910 326 14084.22 14.77 56251.38 88888.00 2017-11-22 23:49:53.410 326 14084.25 14.81 56251.34 88888.00 2017-11-22 23:49:53.910 326 14084.22 14.83 56251.36 88888.00 2017-11-22 23:49:54.410 326 14084.22 14.84 56251.43 88888.00 2017-11-22 23:49:54.910 326 14084.24 14.83 56251.44 88888.00 2017-11-22 23:49:55.410 326 14084.28 14.82 56251.44 88888.00 2017-11-22 23:49:55.910 326 14084.31 14.85 56251.41 88888.00 2017-11-22 23:49:56.410 326 14084.35 14.71 56251.46 88888.00 2017-11-22 23:49:56.910 326 14084.35 14.73 56251.50 88888.00 2017-11-22 23:49:57.410 326 14084.31 14.85 56251.44 88888.00 2017-11-22 23:49:57.910 326 14084.29 14.95 56251.41 88888.00 2017-11-22 23:49:58.410 326 14084.34 15.01 56251.42 88888.00 2017-11-22 23:49:58.910 326 14084.42 14.97 56251.44 88888.00 2017-11-22 23:49:59.410 326 14084.45 15.00 56251.47 88888.00 2017-11-22 23:49:59.910 326 14084.51 15.04 56251.44 88888.00 2017-11-22 23:50:00.410 326 14084.52 15.02 56251.49 88888.00 2017-11-22 23:50:00.910 326 14084.51 15.02 56251.45 88888.00 2017-11-22 23:50:01.410 326 14084.52 15.04 56251.37 88888.00 2017-11-22 23:50:01.910 326 14084.53 15.05 56251.40 88888.00 2017-11-22 23:50:02.410 326 14084.58 15.00 56251.43 88888.00 2017-11-22 23:50:02.910 326 14084.59 15.00 56251.40 88888.00 2017-11-22 23:50:03.410 326 14084.56 15.02 56251.35 88888.00 2017-11-22 23:50:03.910 326 14084.57 14.99 56251.41 88888.00 2017-11-22 23:50:04.410 326 14084.58 14.99 56251.44 88888.00 2017-11-22 23:50:04.910 326 14084.58 14.91 56251.45 88888.00 2017-11-22 23:50:05.410 326 14084.58 15.00 56251.51 88888.00 2017-11-22 23:50:05.910 326 14084.62 15.07 56251.53 88888.00 2017-11-22 23:50:06.410 326 14084.65 15.06 56251.49 88888.00 2017-11-22 23:50:06.910 326 14084.67 14.99 56251.46 88888.00 2017-11-22 23:50:07.410 326 14084.73 15.05 56251.44 88888.00 2017-11-22 23:50:07.910 326 14084.76 15.02 56251.44 88888.00 2017-11-22 23:50:08.410 326 14084.80 15.04 56251.49 88888.00 2017-11-22 23:50:08.910 326 14084.80 15.06 56251.44 88888.00 2017-11-22 23:50:09.410 326 14084.81 15.08 56251.44 88888.00 2017-11-22 23:50:09.910 326 14084.81 15.02 56251.44 88888.00 2017-11-22 23:50:10.410 326 14084.83 15.04 56251.47 88888.00 2017-11-22 23:50:10.910 326 14084.83 15.10 56251.49 88888.00 2017-11-22 23:50:11.410 326 14084.82 15.10 56251.47 88888.00 2017-11-22 23:50:11.910 326 14084.84 15.08 56251.45 88888.00 2017-11-22 23:50:12.410 326 14084.86 15.05 56251.45 88888.00 2017-11-22 23:50:12.910 326 14084.85 15.06 56251.46 88888.00 2017-11-22 23:50:13.410 326 14084.82 15.08 56251.45 88888.00 2017-11-22 23:50:13.910 326 14084.80 15.07 56251.43 88888.00 2017-11-22 23:50:14.410 326 14084.81 15.06 56251.47 88888.00 2017-11-22 23:50:14.910 326 14084.81 15.07 56251.52 88888.00 2017-11-22 23:50:15.410 326 14084.82 15.10 56251.51 88888.00 2017-11-22 23:50:15.910 326 14084.84 15.08 56251.50 88888.00 2017-11-22 23:50:16.410 326 14084.87 15.12 56251.49 88888.00 2017-11-22 23:50:16.910 326 14084.85 15.07 56251.50 88888.00 2017-11-22 23:50:17.410 326 14084.87 15.07 56251.51 88888.00 2017-11-22 23:50:17.910 326 14084.85 15.04 56251.59 88888.00 2017-11-22 23:50:18.410 326 14084.89 14.98 56251.58 88888.00 2017-11-22 23:50:18.910 326 14084.92 15.01 56251.52 88888.00 2017-11-22 23:50:19.410 326 14084.91 15.04 56251.53 88888.00 2017-11-22 23:50:19.910 326 14084.90 15.10 56251.59 88888.00 2017-11-22 23:50:20.410 326 14084.87 15.18 56251.61 88888.00 2017-11-22 23:50:20.910 326 14084.89 15.18 56251.59 88888.00 2017-11-22 23:50:21.410 326 14084.90 15.05 56251.60 88888.00 2017-11-22 23:50:21.910 326 14084.93 15.02 56251.58 88888.00 2017-11-22 23:50:22.410 326 14084.98 14.95 56251.56 88888.00 2017-11-22 23:50:22.910 326 14084.96 14.96 56251.58 88888.00 2017-11-22 23:50:23.410 326 14084.98 15.02 56251.60 88888.00 2017-11-22 23:50:23.910 326 14084.99 14.99 56251.62 88888.00 2017-11-22 23:50:24.410 326 14084.98 15.13 56251.62 88888.00 2017-11-22 23:50:24.910 326 14084.95 15.19 56251.63 88888.00 2017-11-22 23:50:25.411 326 14084.96 15.17 56251.64 88888.00 2017-11-22 23:50:25.911 326 14084.99 15.07 56251.63 88888.00 2017-11-22 23:50:26.411 326 14085.04 15.01 56251.69 88888.00 2017-11-22 23:50:26.911 326 14085.04 15.04 56251.66 88888.00 2017-11-22 23:50:27.411 326 14085.03 15.10 56251.66 88888.00 2017-11-22 23:50:27.911 326 14084.98 15.09 56251.66 88888.00 2017-11-22 23:50:28.411 326 14084.99 15.06 56251.66 88888.00 2017-11-22 23:50:28.911 326 14085.03 15.17 56251.68 88888.00 2017-11-22 23:50:29.411 326 14085.04 15.17 56251.69 88888.00 2017-11-22 23:50:29.911 326 14085.03 15.13 56251.64 88888.00 2017-11-22 23:50:30.411 326 14085.02 15.22 56251.66 88888.00 2017-11-22 23:50:30.911 326 14085.04 15.23 56251.71 88888.00 2017-11-22 23:50:31.411 326 14085.07 15.17 56251.72 88888.00 2017-11-22 23:50:31.911 326 14085.05 15.14 56251.70 88888.00 2017-11-22 23:50:32.411 326 14085.09 15.09 56251.65 88888.00 2017-11-22 23:50:32.911 326 14085.11 15.18 56251.66 88888.00 2017-11-22 23:50:33.411 326 14085.11 15.19 56251.72 88888.00 2017-11-22 23:50:33.911 326 14085.17 15.25 56251.70 88888.00 2017-11-22 23:50:34.411 326 14085.14 15.21 56251.70 88888.00 2017-11-22 23:50:34.911 326 14085.19 15.16 56251.71 88888.00 2017-11-22 23:50:35.411 326 14085.21 15.16 56251.72 88888.00 2017-11-22 23:50:35.911 326 14085.21 15.18 56251.72 88888.00 2017-11-22 23:50:36.411 326 14085.16 15.23 56251.77 88888.00 2017-11-22 23:50:36.911 326 14085.16 15.23 56251.77 88888.00 2017-11-22 23:50:37.411 326 14085.16 15.14 56251.73 88888.00 2017-11-22 23:50:37.911 326 14085.17 15.21 56251.74 88888.00 2017-11-22 23:50:38.411 326 14085.14 15.21 56251.78 88888.00 2017-11-22 23:50:38.911 326 14085.14 15.31 56251.79 88888.00 2017-11-22 23:50:39.411 326 14085.19 15.34 56251.81 88888.00 2017-11-22 23:50:39.911 326 14085.17 15.32 56251.80 88888.00 2017-11-22 23:50:40.411 326 14085.18 15.43 56251.71 88888.00 2017-11-22 23:50:40.911 326 14085.21 15.48 56251.71 88888.00 2017-11-22 23:50:41.411 326 14085.24 15.50 56251.75 88888.00 2017-11-22 23:50:41.911 326 14085.26 15.55 56251.81 88888.00 2017-11-22 23:50:42.411 326 14085.23 15.56 56251.83 88888.00 2017-11-22 23:50:42.911 326 14085.24 15.49 56251.79 88888.00 2017-11-22 23:50:43.411 326 14085.27 15.50 56251.78 88888.00 2017-11-22 23:50:43.911 326 14085.26 15.43 56251.75 88888.00 2017-11-22 23:50:44.411 326 14085.24 15.50 56251.79 88888.00 2017-11-22 23:50:44.911 326 14085.28 15.52 56251.83 88888.00 2017-11-22 23:50:45.411 326 14085.27 15.48 56251.90 88888.00 2017-11-22 23:50:45.911 326 14085.27 15.44 56251.90 88888.00 2017-11-22 23:50:46.411 326 14085.29 15.42 56251.89 88888.00 2017-11-22 23:50:46.911 326 14085.32 15.50 56251.88 88888.00 2017-11-22 23:50:47.411 326 14085.32 15.55 56251.89 88888.00 2017-11-22 23:50:47.911 326 14085.36 15.52 56251.93 88888.00 2017-11-22 23:50:48.411 326 14085.38 15.52 56251.99 88888.00 2017-11-22 23:50:48.911 326 14085.36 15.51 56251.99 88888.00 2017-11-22 23:50:49.411 326 14085.39 15.61 56252.00 88888.00 2017-11-22 23:50:49.911 326 14085.37 15.64 56252.01 88888.00 2017-11-22 23:50:50.411 326 14085.36 15.60 56252.01 88888.00 2017-11-22 23:50:50.911 326 14085.38 15.65 56252.08 88888.00 2017-11-22 23:50:51.411 326 14085.35 15.68 56252.12 88888.00 2017-11-22 23:50:51.911 326 14085.35 15.61 56252.18 88888.00 2017-11-22 23:50:52.411 326 14085.36 15.65 56252.19 88888.00 2017-11-22 23:50:52.911 326 14085.37 15.68 56252.16 88888.00 2017-11-22 23:50:53.411 326 14085.41 15.56 56252.16 88888.00 2017-11-22 23:50:53.911 326 14085.45 15.58 56252.12 88888.00 2017-11-22 23:50:54.411 326 14085.41 15.67 56252.08 88888.00 2017-11-22 23:50:54.911 326 14085.44 15.76 56252.11 88888.00 2017-11-22 23:50:55.411 326 14085.45 15.83 56252.15 88888.00 2017-11-22 23:50:55.911 326 14085.44 15.76 56252.18 88888.00 2017-11-22 23:50:56.411 326 14085.41 15.74 56252.21 88888.00 2017-11-22 23:50:56.911 326 14085.46 15.68 56252.25 88888.00 2017-11-22 23:50:57.411 326 14085.47 15.68 56252.25 88888.00 2017-11-22 23:50:57.911 326 14085.42 15.69 56252.22 88888.00 2017-11-22 23:50:58.411 326 14085.41 15.80 56252.26 88888.00 2017-11-22 23:50:58.911 326 14085.44 15.86 56252.30 88888.00 2017-11-22 23:50:59.411 326 14085.42 15.81 56252.30 88888.00 2017-11-22 23:50:59.911 326 14085.42 15.75 56252.30 88888.00 2017-11-22 23:51:00.411 326 14085.42 15.70 56252.30 88888.00 2017-11-22 23:51:00.911 326 14085.39 15.68 56252.30 88888.00 2017-11-22 23:51:01.411 326 14085.42 15.76 56252.33 88888.00 2017-11-22 23:51:01.911 326 14085.44 15.84 56252.36 88888.00 2017-11-22 23:51:02.411 326 14085.48 15.82 56252.34 88888.00 2017-11-22 23:51:02.911 326 14085.48 15.73 56252.34 88888.00 2017-11-22 23:51:03.411 326 14085.45 15.81 56252.40 88888.00 2017-11-22 23:51:03.911 326 14085.42 15.82 56252.46 88888.00 2017-11-22 23:51:04.411 326 14085.41 15.84 56252.50 88888.00 2017-11-22 23:51:04.911 326 14085.44 15.84 56252.44 88888.00 2017-11-22 23:51:05.411 326 14085.45 15.86 56252.44 88888.00 2017-11-22 23:51:05.911 326 14085.48 15.90 56252.50 88888.00 2017-11-22 23:51:06.411 326 14085.49 15.89 56252.55 88888.00 2017-11-22 23:51:06.911 326 14085.44 15.97 56252.52 88888.00 2017-11-22 23:51:07.411 326 14085.45 16.00 56252.48 88888.00 2017-11-22 23:51:07.911 326 14085.44 15.95 56252.53 88888.00 2017-11-22 23:51:08.411 326 14085.36 15.92 56252.55 88888.00 2017-11-22 23:51:08.911 326 14085.44 15.89 56252.52 88888.00 2017-11-22 23:51:09.411 326 14085.50 16.01 56252.49 88888.00 2017-11-22 23:51:09.911 326 14085.49 16.08 56252.55 88888.00 2017-11-22 23:51:10.412 326 14085.52 16.01 56252.53 88888.00 2017-11-22 23:51:10.912 326 14085.55 15.99 56252.57 88888.00 2017-11-22 23:51:11.412 326 14085.51 15.97 56252.59 88888.00 2017-11-22 23:51:11.912 326 14085.48 16.02 56252.62 88888.00 2017-11-22 23:51:12.412 326 14085.48 16.02 56252.64 88888.00 2017-11-22 23:51:12.912 326 14085.45 16.08 56252.60 88888.00 2017-11-22 23:51:13.412 326 14085.46 16.04 56252.64 88888.00 2017-11-22 23:51:13.912 326 14085.50 16.01 56252.59 88888.00 2017-11-22 23:51:14.412 326 14085.52 16.11 56252.59 88888.00 2017-11-22 23:51:14.912 326 14085.50 16.08 56252.60 88888.00 2017-11-22 23:51:15.412 326 14085.51 15.95 56252.59 88888.00 2017-11-22 23:51:15.912 326 14085.55 15.92 56252.63 88888.00 2017-11-22 23:51:16.412 326 14085.51 15.98 56252.67 88888.00 2017-11-22 23:51:16.912 326 14085.52 16.01 56252.60 88888.00 2017-11-22 23:51:17.412 326 14085.55 16.04 56252.59 88888.00 2017-11-22 23:51:17.912 326 14085.57 16.03 56252.65 88888.00 2017-11-22 23:51:18.412 326 14085.60 16.06 56252.71 88888.00 2017-11-22 23:51:18.912 326 14085.60 16.10 56252.67 88888.00 2017-11-22 23:51:19.412 326 14085.60 16.06 56252.67 88888.00 2017-11-22 23:51:19.912 326 14085.61 16.06 56252.63 88888.00 2017-11-22 23:51:20.412 326 14085.60 16.10 56252.58 88888.00 2017-11-22 23:51:20.912 326 14085.60 16.03 56252.55 88888.00 2017-11-22 23:51:21.412 326 14085.60 16.06 56252.54 88888.00 2017-11-22 23:51:21.912 326 14085.60 16.06 56252.55 88888.00 2017-11-22 23:51:22.412 326 14085.58 16.08 56252.56 88888.00 2017-11-22 23:51:22.912 326 14085.66 16.02 56252.57 88888.00 2017-11-22 23:51:23.412 326 14085.63 16.04 56252.56 88888.00 2017-11-22 23:51:23.912 326 14085.61 16.10 56252.52 88888.00 2017-11-22 23:51:24.412 326 14085.63 16.10 56252.49 88888.00 2017-11-22 23:51:24.912 326 14085.67 16.08 56252.50 88888.00 2017-11-22 23:51:25.412 326 14085.67 16.03 56252.48 88888.00 2017-11-22 23:51:25.912 326 14085.64 16.01 56252.43 88888.00 2017-11-22 23:51:26.412 326 14085.60 16.01 56252.43 88888.00 2017-11-22 23:51:26.912 326 14085.64 16.06 56252.47 88888.00 2017-11-22 23:51:27.412 326 14085.64 16.09 56252.50 88888.00 2017-11-22 23:51:27.912 326 14085.61 16.01 56252.49 88888.00 2017-11-22 23:51:28.412 326 14085.63 15.94 56252.46 88888.00 2017-11-22 23:51:28.912 326 14085.63 16.00 56252.39 88888.00 2017-11-22 23:51:29.412 326 14085.64 16.04 56252.40 88888.00 2017-11-22 23:51:29.912 326 14085.63 16.11 56252.45 88888.00 2017-11-22 23:51:30.412 326 14085.60 16.14 56252.46 88888.00 2017-11-22 23:51:30.912 326 14085.60 16.15 56252.47 88888.00 2017-11-22 23:51:31.412 326 14085.63 16.17 56252.53 88888.00 2017-11-22 23:51:31.912 326 14085.65 16.15 56252.49 88888.00 2017-11-22 23:51:32.412 326 14085.59 16.09 56252.41 88888.00 2017-11-22 23:51:32.912 326 14085.60 16.11 56252.36 88888.00 2017-11-22 23:51:33.412 326 14085.59 16.15 56252.35 88888.00 2017-11-22 23:51:33.912 326 14085.63 16.08 56252.40 88888.00 2017-11-22 23:51:34.412 326 14085.59 16.06 56252.41 88888.00 2017-11-22 23:51:34.912 326 14085.57 16.14 56252.37 88888.00 2017-11-22 23:51:35.412 326 14085.54 16.17 56252.37 88888.00 2017-11-22 23:51:35.912 326 14085.52 16.11 56252.36 88888.00 2017-11-22 23:51:36.412 326 14085.55 15.97 56252.40 88888.00 2017-11-22 23:51:36.912 326 14085.57 16.01 56252.40 88888.00 2017-11-22 23:51:37.412 326 14085.59 16.00 56252.33 88888.00 2017-11-22 23:51:37.912 326 14085.57 16.00 56252.34 88888.00 2017-11-22 23:51:38.412 326 14085.52 15.90 56252.40 88888.00 2017-11-22 23:51:38.912 326 14085.50 15.95 56252.35 88888.00 2017-11-22 23:51:39.412 326 14085.55 16.01 56252.35 88888.00 2017-11-22 23:51:39.912 326 14085.56 15.98 56252.39 88888.00 2017-11-22 23:51:40.412 326 14085.54 15.95 56252.39 88888.00 2017-11-22 23:51:40.912 326 14085.51 15.91 56252.43 88888.00 2017-11-22 23:51:41.412 326 14085.51 15.94 56252.45 88888.00 2017-11-22 23:51:41.912 326 14085.52 15.86 56252.46 88888.00 2017-11-22 23:51:42.412 326 14085.49 15.92 56252.43 88888.00 2017-11-22 23:51:42.912 326 14085.50 15.99 56252.41 88888.00 2017-11-22 23:51:43.412 326 14085.52 16.02 56252.40 88888.00 2017-11-22 23:51:43.912 326 14085.51 16.00 56252.40 88888.00 2017-11-22 23:51:44.412 326 14085.48 15.92 56252.38 88888.00 2017-11-22 23:51:44.912 326 14085.47 15.93 56252.36 88888.00 2017-11-22 23:51:45.413 326 14085.48 15.98 56252.44 88888.00 2017-11-22 23:51:45.913 326 14085.48 16.00 56252.49 88888.00 2017-11-22 23:51:46.413 326 14085.47 16.03 56252.46 88888.00 2017-11-22 23:51:46.913 326 14085.45 15.94 56252.43 88888.00 2017-11-22 23:51:47.413 326 14085.44 15.92 56252.39 88888.00 2017-11-22 23:51:47.913 326 14085.45 15.93 56252.36 88888.00 2017-11-22 23:51:48.413 326 14085.46 15.99 56252.39 88888.00 2017-11-22 23:51:48.913 326 14085.42 15.92 56252.43 88888.00 2017-11-22 23:51:49.413 326 14085.40 15.97 56252.43 88888.00 2017-11-22 23:51:49.913 326 14085.40 15.95 56252.41 88888.00 2017-11-22 23:51:50.413 326 14085.41 15.92 56252.43 88888.00 2017-11-22 23:51:50.913 326 14085.39 15.84 56252.40 88888.00 2017-11-22 23:51:51.413 326 14085.38 15.83 56252.34 88888.00 2017-11-22 23:51:51.913 326 14085.33 15.82 56252.38 88888.00 2017-11-22 23:51:52.413 326 14085.31 15.91 56252.38 88888.00 2017-11-22 23:51:52.913 326 14085.32 15.90 56252.43 88888.00 2017-11-22 23:51:53.413 326 14085.29 15.90 56252.47 88888.00 2017-11-22 23:51:53.913 326 14085.26 15.99 56252.41 88888.00 2017-11-22 23:51:54.413 326 14085.27 16.07 56252.45 88888.00 2017-11-22 23:51:54.913 326 14085.32 16.04 56252.44 88888.00 2017-11-22 23:51:55.413 326 14085.31 15.99 56252.45 88888.00 2017-11-22 23:51:55.913 326 14085.30 15.99 56252.47 88888.00 2017-11-22 23:51:56.413 326 14085.21 16.02 56252.47 88888.00 2017-11-22 23:51:56.913 326 14085.13 15.97 56252.40 88888.00 2017-11-22 23:51:57.413 326 14085.12 16.02 56252.40 88888.00 2017-11-22 23:51:57.913 326 14085.11 16.03 56252.34 88888.00 2017-11-22 23:51:58.413 326 14085.09 15.94 56252.37 88888.00 2017-11-22 23:51:58.913 326 14085.09 15.95 56252.39 88888.00 2017-11-22 23:51:59.413 326 14085.07 15.90 56252.37 88888.00 2017-11-22 23:51:59.913 326 14085.07 15.95 56252.34 88888.00 2017-11-22 23:52:00.413 326 14085.05 16.01 56252.33 88888.00 2017-11-22 23:52:00.913 326 14085.05 16.02 56252.30 88888.00 2017-11-22 23:52:01.413 326 14085.02 15.95 56252.29 88888.00 2017-11-22 23:52:01.913 326 14085.00 15.86 56252.25 88888.00 2017-11-22 23:52:02.413 326 14085.00 15.81 56252.17 88888.00 2017-11-22 23:52:02.913 326 14085.02 15.84 56252.20 88888.00 2017-11-22 23:52:03.413 326 14085.07 15.85 56252.24 88888.00 2017-11-22 23:52:03.913 326 14085.11 15.85 56252.24 88888.00 2017-11-22 23:52:04.413 326 14085.12 15.91 56252.26 88888.00 2017-11-22 23:52:04.913 326 14085.13 15.95 56252.25 88888.00 2017-11-22 23:52:05.413 326 14085.10 15.97 56252.19 88888.00 2017-11-22 23:52:05.913 326 14085.08 15.95 56252.20 88888.00 2017-11-22 23:52:06.413 326 14085.07 15.93 56252.17 88888.00 2017-11-22 23:52:06.913 326 14085.09 15.91 56252.10 88888.00 2017-11-22 23:52:07.413 326 14085.09 15.91 56252.08 88888.00 2017-11-22 23:52:07.913 326 14085.10 15.97 56252.09 88888.00 2017-11-22 23:52:08.413 326 14085.11 15.89 56252.15 88888.00 2017-11-22 23:52:08.913 326 14085.19 15.82 56252.15 88888.00 2017-11-22 23:52:09.413 326 14085.23 15.82 56252.12 88888.00 2017-11-22 23:52:09.913 326 14085.23 15.78 56252.12 88888.00 2017-11-22 23:52:10.413 326 14085.23 15.80 56252.10 88888.00 2017-11-22 23:52:10.913 326 14085.24 15.73 56252.08 88888.00 2017-11-22 23:52:11.413 326 14085.24 15.80 56252.03 88888.00 2017-11-22 23:52:11.913 326 14085.20 15.83 56252.07 88888.00 2017-11-22 23:52:12.413 326 14085.21 15.80 56252.02 88888.00 2017-11-22 23:52:12.913 326 14085.18 15.75 56251.98 88888.00 2017-11-22 23:52:13.413 326 14085.17 15.75 56251.99 88888.00 2017-11-22 23:52:13.913 326 14085.18 15.74 56252.05 88888.00 2017-11-22 23:52:14.413 326 14085.18 15.74 56252.06 88888.00 2017-11-22 23:52:14.913 326 14085.22 15.74 56252.02 88888.00 2017-11-22 23:52:15.413 326 14085.20 15.75 56252.02 88888.00 2017-11-22 23:52:15.913 326 14085.18 15.75 56251.98 88888.00 2017-11-22 23:52:16.413 326 14085.16 15.74 56251.97 88888.00 2017-11-22 23:52:16.913 326 14085.17 15.72 56251.96 88888.00 2017-11-22 23:52:17.413 326 14085.20 15.67 56252.00 88888.00 2017-11-22 23:52:17.913 326 14085.23 15.67 56251.93 88888.00 2017-11-22 23:52:18.413 326 14085.20 15.61 56251.90 88888.00 2017-11-22 23:52:18.913 326 14085.20 15.64 56251.93 88888.00 2017-11-22 23:52:19.413 326 14085.23 15.64 56251.94 88888.00 2017-11-22 23:52:19.913 326 14085.23 15.60 56251.90 88888.00 2017-11-22 23:52:20.413 326 14085.19 15.63 56251.84 88888.00 2017-11-22 23:52:20.913 326 14085.17 15.59 56251.85 88888.00 2017-11-22 23:52:21.413 326 14085.16 15.58 56251.88 88888.00 2017-11-22 23:52:21.913 326 14085.16 15.58 56251.90 88888.00 2017-11-22 23:52:22.413 326 14085.17 15.61 56251.89 88888.00 2017-11-22 23:52:22.913 326 14085.19 15.65 56251.91 88888.00 2017-11-22 23:52:23.413 326 14085.20 15.57 56251.89 88888.00 2017-11-22 23:52:23.913 326 14085.14 15.58 56251.87 88888.00 2017-11-22 23:52:24.404 326 14085.13 15.49 56251.87 88888.00 2017-11-22 23:52:24.904 326 14085.13 15.57 56251.85 88888.00 2017-11-22 23:52:25.404 326 14085.12 15.63 56251.89 88888.00 2017-11-22 23:52:25.904 326 14085.13 15.48 56251.89 88888.00 2017-11-22 23:52:26.404 326 14085.10 15.50 56251.85 88888.00 2017-11-22 23:52:26.904 326 14085.10 15.48 56251.88 88888.00 2017-11-22 23:52:27.404 326 14085.08 15.50 56251.89 88888.00 2017-11-22 23:52:27.904 326 14085.08 15.48 56251.88 88888.00 2017-11-22 23:52:28.404 326 14085.09 15.51 56251.88 88888.00 2017-11-22 23:52:28.904 326 14085.09 15.47 56251.87 88888.00 2017-11-22 23:52:29.404 326 14085.07 15.48 56251.85 88888.00 2017-11-22 23:52:29.904 326 14085.07 15.46 56251.85 88888.00 2017-11-22 23:52:30.404 326 14085.04 15.47 56251.84 88888.00 2017-11-22 23:52:30.904 326 14085.07 15.48 56251.85 88888.00 2017-11-22 23:52:31.404 326 14085.05 15.44 56251.81 88888.00 2017-11-22 23:52:31.904 326 14085.03 15.36 56251.82 88888.00 2017-11-22 23:52:32.404 326 14085.01 15.32 56251.82 88888.00 2017-11-22 23:52:32.904 326 14084.98 15.38 56251.79 88888.00 2017-11-22 23:52:33.404 326 14085.00 15.34 56251.80 88888.00 2017-11-22 23:52:33.904 326 14084.96 15.34 56251.78 88888.00 2017-11-22 23:52:34.404 326 14084.89 15.34 56251.81 88888.00 2017-11-22 23:52:34.904 326 14084.85 15.30 56251.83 88888.00 2017-11-22 23:52:35.404 326 14084.83 15.41 56251.88 88888.00 2017-11-22 23:52:35.904 326 14084.87 15.41 56251.87 88888.00 2017-11-22 23:52:36.404 326 14084.85 15.40 56251.87 88888.00 2017-11-22 23:52:36.904 326 14084.83 15.39 56251.87 88888.00 2017-11-22 23:52:37.404 326 14084.80 15.31 56251.85 88888.00 2017-11-22 23:52:37.904 326 14084.79 15.26 56251.89 88888.00 2017-11-22 23:52:38.404 326 14084.82 15.23 56251.91 88888.00 2017-11-22 23:52:38.904 326 14084.87 15.26 56251.90 88888.00 2017-11-22 23:52:39.404 326 14084.89 15.29 56251.88 88888.00 2017-11-22 23:52:39.904 326 14084.86 15.29 56251.88 88888.00 2017-11-22 23:52:40.404 326 14084.84 15.31 56251.89 88888.00 2017-11-22 23:52:40.904 326 14084.81 15.24 56251.92 88888.00 2017-11-22 23:52:41.404 326 14084.79 15.24 56251.91 88888.00 2017-11-22 23:52:41.904 326 14084.76 15.30 56251.87 88888.00 2017-11-22 23:52:42.404 326 14084.76 15.31 56251.84 88888.00 2017-11-22 23:52:42.904 326 14084.72 15.25 56251.81 88888.00 2017-11-22 23:52:43.404 326 14084.70 15.16 56251.84 88888.00 2017-11-22 23:52:43.904 326 14084.70 15.19 56251.84 88888.00 2017-11-22 23:52:44.404 326 14084.67 15.22 56251.84 88888.00 2017-11-22 23:52:44.904 326 14084.70 15.24 56251.81 88888.00 2017-11-22 23:52:45.404 326 14084.70 15.25 56251.81 88888.00 2017-11-22 23:52:45.904 326 14084.73 15.23 56251.85 88888.00 2017-11-22 23:52:46.404 326 14084.71 15.19 56251.90 88888.00 2017-11-22 23:52:46.904 326 14084.72 15.10 56251.85 88888.00 2017-11-22 23:52:47.404 326 14084.71 15.10 56251.84 88888.00 2017-11-22 23:52:47.904 326 14084.66 15.09 56251.79 88888.00 2017-11-22 23:52:48.404 326 14084.64 15.01 56251.83 88888.00 2017-11-22 23:52:48.904 326 14084.64 15.02 56251.83 88888.00 2017-11-22 23:52:49.404 326 14084.55 14.96 56251.80 88888.00 2017-11-22 23:52:49.904 326 14084.52 15.02 56251.72 88888.00 2017-11-22 23:52:50.404 326 14084.55 15.05 56251.79 88888.00 2017-11-22 23:52:50.904 326 14084.61 15.08 56251.87 88888.00 2017-11-22 23:52:51.404 326 14084.65 15.07 56251.90 88888.00 2017-11-22 23:52:51.904 326 14084.64 15.08 56251.89 88888.00 2017-11-22 23:52:52.404 326 14084.59 15.12 56251.89 88888.00 2017-11-22 23:52:52.904 326 14084.57 15.02 56251.88 88888.00 2017-11-22 23:52:53.404 326 14084.51 15.05 56251.82 88888.00 2017-11-22 23:52:53.904 326 14084.48 15.06 56251.85 88888.00 2017-11-22 23:52:54.404 326 14084.54 15.06 56251.83 88888.00 2017-11-22 23:52:54.904 326 14084.53 15.00 56251.82 88888.00 2017-11-22 23:52:55.404 326 14084.52 14.85 56251.75 88888.00 2017-11-22 23:52:55.904 326 14084.48 14.96 56251.79 88888.00 2017-11-22 23:52:56.404 326 14084.52 15.07 56251.80 88888.00 2017-11-22 23:52:56.904 326 14084.51 15.09 56251.77 88888.00 2017-11-22 23:52:57.404 326 14084.49 15.16 56251.81 88888.00 2017-11-22 23:52:57.904 326 14084.51 15.19 56251.89 88888.00 2017-11-22 23:52:58.404 326 14084.51 15.14 56251.85 88888.00 2017-11-22 23:52:58.904 326 14084.51 15.07 56251.87 88888.00 2017-11-22 23:52:59.404 326 14084.54 15.06 56251.88 88888.00 2017-11-22 23:52:59.904 326 14084.52 15.07 56251.91 88888.00 2017-11-22 23:53:00.404 326 14084.49 15.08 56251.89 88888.00 2017-11-22 23:53:00.904 326 14084.51 15.13 56251.90 88888.00 2017-11-22 23:53:01.404 326 14084.54 15.07 56251.92 88888.00 2017-11-22 23:53:01.904 326 14084.55 15.08 56251.93 88888.00 2017-11-22 23:53:02.404 326 14084.55 15.07 56251.92 88888.00 2017-11-22 23:53:02.904 326 14084.53 15.01 56251.94 88888.00 2017-11-22 23:53:03.404 326 14084.55 15.05 56251.98 88888.00 2017-11-22 23:53:03.904 326 14084.56 14.99 56251.98 88888.00 2017-11-22 23:53:04.404 326 14084.55 15.00 56251.98 88888.00 2017-11-22 23:53:04.904 326 14084.55 14.96 56251.96 88888.00 2017-11-22 23:53:05.404 326 14084.58 15.01 56251.94 88888.00 2017-11-22 23:53:05.904 326 14084.59 14.95 56251.96 88888.00 2017-11-22 23:53:06.404 326 14084.62 15.01 56251.92 88888.00 2017-11-22 23:53:06.904 326 14084.59 15.02 56251.92 88888.00 2017-11-22 23:53:07.404 326 14084.59 15.01 56251.91 88888.00 2017-11-22 23:53:07.904 326 14084.59 14.91 56251.87 88888.00 2017-11-22 23:53:08.404 326 14084.59 14.92 56251.91 88888.00 2017-11-22 23:53:08.904 326 14084.59 14.99 56251.98 88888.00 2017-11-22 23:53:09.405 326 14084.57 15.02 56252.01 88888.00 2017-11-22 23:53:09.905 326 14084.57 15.04 56252.01 88888.00 2017-11-22 23:53:10.405 326 14084.58 15.00 56252.02 88888.00 2017-11-22 23:53:10.905 326 14084.53 15.06 56252.05 88888.00 2017-11-22 23:53:11.405 326 14084.47 15.05 56252.00 88888.00 2017-11-22 23:53:11.905 326 14084.42 15.02 56251.99 88888.00 2017-11-22 23:53:12.405 326 14084.38 15.01 56252.00 88888.00 2017-11-22 23:53:12.905 326 14084.35 15.04 56252.01 88888.00 2017-11-22 23:53:13.405 326 14084.35 15.00 56251.99 88888.00 2017-11-22 23:53:13.905 326 14084.37 14.92 56252.03 88888.00 2017-11-22 23:53:14.405 326 14084.40 14.92 56252.07 88888.00 2017-11-22 23:53:14.905 326 14084.39 14.92 56252.06 88888.00 2017-11-22 23:53:15.405 326 14084.38 14.95 56252.03 88888.00 2017-11-22 23:53:15.905 326 14084.35 14.95 56251.98 88888.00 2017-11-22 23:53:16.405 326 14084.33 14.98 56251.99 88888.00 2017-11-22 23:53:16.905 326 14084.33 15.01 56252.05 88888.00 2017-11-22 23:53:17.405 326 14084.29 15.01 56252.03 88888.00 2017-11-22 23:53:17.905 326 14084.26 15.01 56252.02 88888.00 2017-11-22 23:53:18.405 326 14084.21 15.10 56252.03 88888.00 2017-11-22 23:53:18.905 326 14084.22 15.07 56252.07 88888.00 2017-11-22 23:53:19.405 326 14084.20 15.05 56252.05 88888.00 2017-11-22 23:53:19.905 326 14084.21 15.04 56252.00 88888.00 2017-11-22 23:53:20.405 326 14084.22 15.05 56252.05 88888.00 2017-11-22 23:53:20.905 326 14084.26 15.00 56252.06 88888.00 2017-11-22 23:53:21.405 326 14084.26 15.00 56252.03 88888.00 2017-11-22 23:53:21.905 326 14084.21 15.07 56252.05 88888.00 2017-11-22 23:53:22.405 326 14084.20 15.09 56252.03 88888.00 2017-11-22 23:53:22.905 326 14084.16 15.04 56252.01 88888.00 2017-11-22 23:53:23.405 326 14084.18 15.04 56252.01 88888.00 2017-11-22 23:53:23.905 326 14084.17 15.08 56252.03 88888.00 2017-11-22 23:53:24.405 326 14084.18 15.04 56252.01 88888.00 2017-11-22 23:53:24.905 326 14084.19 15.09 56252.00 88888.00 2017-11-22 23:53:25.405 326 14084.19 15.13 56252.03 88888.00 2017-11-22 23:53:25.905 326 14084.25 15.12 56252.03 88888.00 2017-11-22 23:53:26.405 326 14084.31 15.09 56252.03 88888.00 2017-11-22 23:53:26.905 326 14084.31 15.04 56252.06 88888.00 2017-11-22 23:53:27.405 326 14084.26 15.01 56252.02 88888.00 2017-11-22 23:53:27.905 326 14084.24 15.09 56251.98 88888.00 2017-11-22 23:53:28.405 326 14084.25 15.07 56252.00 88888.00 2017-11-22 23:53:28.905 326 14084.24 15.13 56251.99 88888.00 2017-11-22 23:53:29.405 326 14084.24 15.05 56252.00 88888.00 2017-11-22 23:53:29.905 326 14084.22 15.10 56251.98 88888.00 2017-11-22 23:53:30.405 326 14084.22 15.08 56252.00 88888.00 2017-11-22 23:53:30.905 326 14084.22 15.02 56251.99 88888.00 2017-11-22 23:53:31.405 326 14084.26 15.09 56251.93 88888.00 2017-11-22 23:53:31.905 326 14084.25 15.01 56251.91 88888.00 2017-11-22 23:53:32.405 326 14084.25 15.01 56251.90 88888.00 2017-11-22 23:53:32.905 326 14084.22 15.00 56251.97 88888.00 2017-11-22 23:53:33.405 326 14084.19 14.90 56251.98 88888.00 2017-11-22 23:53:33.905 326 14084.17 15.01 56251.96 88888.00 2017-11-22 23:53:34.405 326 14084.16 15.01 56252.01 88888.00 2017-11-22 23:53:34.905 326 14084.17 15.05 56252.02 88888.00 2017-11-22 23:53:35.405 326 14084.20 15.10 56252.02 88888.00 2017-11-22 23:53:35.905 326 14084.18 15.06 56252.02 88888.00 2017-11-22 23:53:36.405 326 14084.17 15.04 56252.03 88888.00 2017-11-22 23:53:36.905 326 14084.17 15.01 56252.00 88888.00 2017-11-22 23:53:37.405 326 14084.15 14.93 56252.00 88888.00 2017-11-22 23:53:37.905 326 14084.11 15.00 56251.96 88888.00 2017-11-22 23:53:38.405 326 14084.02 15.05 56251.91 88888.00 2017-11-22 23:53:38.905 326 14084.06 15.04 56251.90 88888.00 2017-11-22 23:53:39.405 326 14084.11 14.99 56251.88 88888.00 2017-11-22 23:53:39.905 326 14084.12 14.99 56251.94 88888.00 2017-11-22 23:53:40.405 326 14084.12 14.98 56252.00 88888.00 2017-11-22 23:53:40.905 326 14084.09 14.99 56251.96 88888.00 2017-11-22 23:53:41.405 326 14084.09 15.01 56251.98 88888.00 2017-11-22 23:53:41.905 326 14084.10 14.92 56252.00 88888.00 2017-11-22 23:53:42.405 326 14084.15 14.98 56251.99 88888.00 2017-11-22 23:53:42.905 326 14084.18 14.93 56251.96 88888.00 2017-11-22 23:53:43.405 326 14084.20 14.93 56251.98 88888.00 2017-11-22 23:53:43.905 326 14084.22 15.01 56251.97 88888.00 2017-11-22 23:53:44.405 326 14084.19 15.02 56251.97 88888.00 2017-11-22 23:53:44.905 326 14084.20 14.98 56251.99 88888.00 2017-11-22 23:53:45.405 326 14084.24 15.02 56251.97 88888.00 2017-11-22 23:53:45.905 326 14084.27 14.99 56251.94 88888.00 2017-11-22 23:53:46.405 326 14084.24 15.04 56251.92 88888.00 2017-11-22 23:53:46.905 326 14084.22 14.99 56251.98 88888.00 2017-11-22 23:53:47.405 326 14084.25 15.01 56252.03 88888.00 2017-11-22 23:53:47.905 326 14084.24 14.97 56252.08 88888.00 2017-11-22 23:53:48.405 326 14084.25 15.00 56252.09 88888.00 2017-11-22 23:53:48.905 326 14084.24 15.09 56252.10 88888.00 2017-11-22 23:53:49.405 326 14084.20 15.01 56252.09 88888.00 2017-11-22 23:53:49.905 326 14084.21 15.01 56252.08 88888.00 2017-11-22 23:53:50.405 326 14084.19 14.87 56252.13 88888.00 2017-11-22 23:53:50.905 326 14084.24 14.83 56252.16 88888.00 2017-11-22 23:53:51.405 326 14084.25 14.96 56252.16 88888.00 2017-11-22 23:53:51.905 326 14084.24 14.95 56252.13 88888.00 2017-11-22 23:53:52.405 326 14084.26 14.88 56252.17 88888.00 2017-11-22 23:53:52.905 326 14084.20 14.87 56252.12 88888.00 2017-11-22 23:53:53.405 326 14084.19 14.84 56252.11 88888.00 2017-11-22 23:53:53.905 326 14084.20 14.82 56252.17 88888.00 2017-11-22 23:53:54.406 326 14084.16 14.83 56252.17 88888.00 2017-11-22 23:53:54.906 326 14084.09 14.77 56252.16 88888.00 2017-11-22 23:53:55.406 326 14084.16 14.76 56252.17 88888.00 2017-11-22 23:53:55.906 326 14084.17 14.76 56252.16 88888.00 2017-11-22 23:53:56.406 326 14084.17 14.92 56252.12 88888.00 2017-11-22 23:53:56.906 326 14084.16 14.91 56252.11 88888.00 2017-11-22 23:53:57.406 326 14084.08 14.89 56252.11 88888.00 2017-11-22 23:53:57.906 326 14084.06 14.89 56252.10 88888.00 2017-11-22 23:53:58.406 326 14084.10 14.91 56252.03 88888.00 2017-11-22 23:53:58.906 326 14084.10 14.95 56252.05 88888.00 2017-11-22 23:53:59.406 326 14084.08 14.91 56252.12 88888.00 2017-11-22 23:53:59.906 326 14084.03 14.87 56252.11 88888.00 2017-11-22 23:54:00.406 326 14084.09 14.91 56252.13 88888.00 2017-11-22 23:54:00.906 326 14084.17 14.92 56252.19 88888.00 2017-11-22 23:54:01.406 326 14084.17 14.91 56252.19 88888.00 2017-11-22 23:54:01.906 326 14084.14 14.87 56252.24 88888.00 2017-11-22 23:54:02.406 326 14084.11 14.89 56252.19 88888.00 2017-11-22 23:54:02.906 326 14084.17 14.98 56252.17 88888.00 2017-11-22 23:54:03.406 326 14084.19 15.00 56252.17 88888.00 2017-11-22 23:54:03.906 326 14084.18 14.90 56252.08 88888.00 2017-11-22 23:54:04.406 326 14084.18 14.88 56252.09 88888.00 2017-11-22 23:54:04.906 326 14084.17 14.82 56252.16 88888.00 2017-11-22 23:54:05.406 326 14084.16 14.89 56252.13 88888.00 2017-11-22 23:54:05.906 326 14084.16 14.93 56252.13 88888.00 2017-11-22 23:54:06.406 326 14084.11 14.92 56252.12 88888.00 2017-11-22 23:54:06.906 326 14084.10 14.97 56252.06 88888.00 2017-11-22 23:54:07.406 326 14084.11 14.93 56252.08 88888.00 2017-11-22 23:54:07.906 326 14084.10 14.93 56252.06 88888.00 2017-11-22 23:54:08.406 326 14084.10 14.97 56252.03 88888.00 2017-11-22 23:54:08.906 326 14084.11 14.97 56252.06 88888.00 2017-11-22 23:54:09.406 326 14084.07 14.92 56252.03 88888.00 2017-11-22 23:54:09.906 326 14084.10 14.79 56252.02 88888.00 2017-11-22 23:54:10.406 326 14084.11 14.88 56252.06 88888.00 2017-11-22 23:54:10.906 326 14084.11 14.91 56252.03 88888.00 2017-11-22 23:54:11.406 326 14084.17 14.91 56252.07 88888.00 2017-11-22 23:54:11.906 326 14084.15 14.91 56252.08 88888.00 2017-11-22 23:54:12.406 326 14084.11 14.99 56252.07 88888.00 2017-11-22 23:54:12.906 326 14084.14 14.95 56252.10 88888.00 2017-11-22 23:54:13.406 326 14084.12 14.93 56252.10 88888.00 2017-11-22 23:54:13.906 326 14084.12 14.93 56252.13 88888.00 2017-11-22 23:54:14.406 326 14084.11 14.88 56252.12 88888.00 2017-11-22 23:54:14.906 326 14084.10 14.91 56252.08 88888.00 2017-11-22 23:54:15.406 326 14084.08 14.91 56252.12 88888.00 2017-11-22 23:54:15.906 326 14084.09 14.95 56252.15 88888.00 2017-11-22 23:54:16.406 326 14084.12 14.93 56252.12 88888.00 2017-11-22 23:54:16.906 326 14084.18 14.97 56252.15 88888.00 2017-11-22 23:54:17.406 326 14084.20 14.97 56252.15 88888.00 2017-11-22 23:54:17.906 326 14084.18 14.96 56252.16 88888.00 2017-11-22 23:54:18.406 326 14084.16 14.91 56252.16 88888.00 2017-11-22 23:54:18.906 326 14084.19 14.95 56252.10 88888.00 2017-11-22 23:54:19.406 326 14084.22 14.87 56252.09 88888.00 2017-11-22 23:54:19.906 326 14084.18 14.90 56252.12 88888.00 2017-11-22 23:54:20.406 326 14084.19 14.87 56252.15 88888.00 2017-11-22 23:54:20.906 326 14084.17 14.87 56252.17 88888.00 2017-11-22 23:54:21.406 326 14084.17 14.83 56252.16 88888.00 2017-11-22 23:54:21.906 326 14084.17 14.88 56252.10 88888.00 2017-11-22 23:54:22.406 326 14084.17 14.90 56252.08 88888.00 2017-11-22 23:54:22.906 326 14084.22 14.93 56252.07 88888.00 2017-11-22 23:54:23.406 326 14084.26 14.92 56252.07 88888.00 2017-11-22 23:54:23.906 326 14084.24 14.81 56252.09 88888.00 2017-11-22 23:54:24.406 326 14084.22 14.83 56252.03 88888.00 2017-11-22 23:54:24.906 326 14084.20 14.87 56252.03 88888.00 2017-11-22 23:54:25.406 326 14084.22 14.85 56252.08 88888.00 2017-11-22 23:54:25.906 326 14084.25 14.88 56252.08 88888.00 2017-11-22 23:54:26.406 326 14084.26 14.84 56252.07 88888.00 2017-11-22 23:54:26.906 326 14084.25 14.82 56252.10 88888.00 2017-11-22 23:54:27.406 326 14084.24 14.83 56252.10 88888.00 2017-11-22 23:54:27.906 326 14084.30 14.84 56252.09 88888.00 2017-11-22 23:54:28.406 326 14084.28 14.81 56252.09 88888.00 2017-11-22 23:54:28.906 326 14084.27 14.80 56252.10 88888.00 2017-11-22 23:54:29.406 326 14084.29 14.72 56252.09 88888.00 2017-11-22 23:54:29.906 326 14084.31 14.71 56252.09 88888.00 2017-11-22 23:54:30.406 326 14084.29 14.82 56252.11 88888.00 2017-11-22 23:54:30.906 326 14084.31 14.90 56252.12 88888.00 2017-11-22 23:54:31.406 326 14084.33 14.82 56252.07 88888.00 2017-11-22 23:54:31.906 326 14084.29 14.76 56252.05 88888.00 2017-11-22 23:54:32.406 326 14084.33 14.73 56252.02 88888.00 2017-11-22 23:54:32.906 326 14084.35 14.83 56252.07 88888.00 2017-11-22 23:54:33.406 326 14084.33 14.85 56252.13 88888.00 2017-11-22 23:54:33.906 326 14084.37 14.84 56252.16 88888.00 2017-11-22 23:54:34.406 326 14084.38 14.85 56252.18 88888.00 2017-11-22 23:54:34.906 326 14084.38 14.92 56252.13 88888.00 2017-11-22 23:54:35.406 326 14084.38 14.95 56252.08 88888.00 2017-11-22 23:54:35.906 326 14084.37 14.85 56252.09 88888.00 2017-11-22 23:54:36.406 326 14084.37 14.83 56252.12 88888.00 2017-11-22 23:54:36.906 326 14084.37 14.83 56252.11 88888.00 2017-11-22 23:54:37.406 326 14084.40 14.84 56252.10 88888.00 2017-11-22 23:54:37.906 326 14084.42 14.83 56252.11 88888.00 2017-11-22 23:54:38.406 326 14084.44 14.91 56252.13 88888.00 2017-11-22 23:54:38.906 326 14084.42 14.90 56252.12 88888.00 2017-11-22 23:54:39.407 326 14084.42 14.93 56252.07 88888.00 2017-11-22 23:54:39.907 326 14084.40 14.92 56252.09 88888.00 2017-11-22 23:54:40.407 326 14084.43 14.97 56252.12 88888.00 2017-11-22 23:54:40.907 326 14084.42 14.97 56252.15 88888.00 2017-11-22 23:54:41.407 326 14084.40 14.87 56252.17 88888.00 2017-11-22 23:54:41.907 326 14084.43 14.81 56252.20 88888.00 2017-11-22 23:54:42.407 326 14084.44 14.83 56252.19 88888.00 2017-11-22 23:54:42.907 326 14084.46 14.84 56252.13 88888.00 2017-11-22 23:54:43.407 326 14084.44 14.89 56252.18 88888.00 2017-11-22 23:54:43.907 326 14084.43 14.95 56252.22 88888.00 2017-11-22 23:54:44.407 326 14084.44 14.92 56252.21 88888.00 2017-11-22 23:54:44.907 326 14084.43 14.79 56252.22 88888.00 2017-11-22 23:54:45.407 326 14084.36 14.84 56252.26 88888.00 2017-11-22 23:54:45.907 326 14084.38 14.95 56252.29 88888.00 2017-11-22 23:54:46.407 326 14084.42 14.91 56252.27 88888.00 2017-11-22 23:54:46.907 326 14084.42 14.91 56252.22 88888.00 2017-11-22 23:54:47.407 326 14084.45 14.89 56252.16 88888.00 2017-11-22 23:54:47.907 326 14084.47 14.99 56252.12 88888.00 2017-11-22 23:54:48.407 326 14084.44 14.98 56252.12 88888.00 2017-11-22 23:54:48.907 326 14084.40 15.00 56252.25 88888.00 2017-11-22 23:54:49.407 326 14084.39 15.00 56252.29 88888.00 2017-11-22 23:54:49.907 326 14084.40 15.00 56252.25 88888.00 2017-11-22 23:54:50.407 326 14084.43 14.95 56252.19 88888.00 2017-11-22 23:54:50.907 326 14084.40 14.98 56252.19 88888.00 2017-11-22 23:54:51.407 326 14084.37 14.93 56252.21 88888.00 2017-11-22 23:54:51.907 326 14084.35 14.81 56252.25 88888.00 2017-11-22 23:54:52.407 326 14084.35 14.82 56252.18 88888.00 2017-11-22 23:54:52.907 326 14084.38 14.87 56252.18 88888.00 2017-11-22 23:54:53.407 326 14084.31 14.96 56252.21 88888.00 2017-11-22 23:54:53.907 326 14084.27 14.90 56252.28 88888.00 2017-11-22 23:54:54.407 326 14084.26 14.90 56252.26 88888.00 2017-11-22 23:54:54.907 326 14084.27 14.99 56252.27 88888.00 2017-11-22 23:54:55.407 326 14084.29 14.98 56252.24 88888.00 2017-11-22 23:54:55.907 326 14084.31 14.89 56252.22 88888.00 2017-11-22 23:54:56.407 326 14084.28 14.89 56252.28 88888.00 2017-11-22 23:54:56.907 326 14084.29 14.89 56252.29 88888.00 2017-11-22 23:54:57.407 326 14084.36 14.82 56252.25 88888.00 2017-11-22 23:54:57.907 326 14084.35 14.79 56252.21 88888.00 2017-11-22 23:54:58.407 326 14084.35 14.82 56252.24 88888.00 2017-11-22 23:54:58.907 326 14084.34 14.79 56252.30 88888.00 2017-11-22 23:54:59.407 326 14084.31 14.77 56252.26 88888.00 2017-11-22 23:54:59.907 326 14084.30 14.90 56252.27 88888.00 2017-11-22 23:55:00.407 326 14084.35 14.95 56252.27 88888.00 2017-11-22 23:55:00.907 326 14084.34 14.97 56252.24 88888.00 2017-11-22 23:55:01.407 326 14084.36 14.96 56252.21 88888.00 2017-11-22 23:55:01.907 326 14084.38 14.87 56252.21 88888.00 2017-11-22 23:55:02.407 326 14084.36 14.93 56252.25 88888.00 2017-11-22 23:55:02.907 326 14084.37 14.96 56252.26 88888.00 2017-11-22 23:55:03.407 326 14084.38 14.92 56252.22 88888.00 2017-11-22 23:55:03.907 326 14084.39 14.91 56252.24 88888.00 2017-11-22 23:55:04.407 326 14084.42 14.92 56252.24 88888.00 2017-11-22 23:55:04.907 326 14084.47 14.92 56252.30 88888.00 2017-11-22 23:55:05.407 326 14084.45 14.91 56252.31 88888.00 2017-11-22 23:55:05.907 326 14084.42 14.90 56252.27 88888.00 2017-11-22 23:55:06.407 326 14084.38 14.92 56252.28 88888.00 2017-11-22 23:55:06.907 326 14084.31 14.96 56252.27 88888.00 2017-11-22 23:55:07.407 326 14084.31 14.90 56252.22 88888.00 2017-11-22 23:55:07.907 326 14084.27 14.96 56252.21 88888.00 2017-11-22 23:55:08.407 326 14084.29 14.87 56252.19 88888.00 2017-11-22 23:55:08.907 326 14084.33 14.79 56252.21 88888.00 2017-11-22 23:55:09.407 326 14084.35 14.82 56252.22 88888.00 2017-11-22 23:55:09.907 326 14084.38 14.82 56252.16 88888.00 2017-11-22 23:55:10.407 326 14084.40 14.83 56252.16 88888.00 2017-11-22 23:55:10.907 326 14084.36 14.89 56252.15 88888.00 2017-11-22 23:55:11.407 326 14084.33 14.84 56252.13 88888.00 2017-11-22 23:55:11.907 326 14084.33 14.75 56252.12 88888.00 2017-11-22 23:55:12.407 326 14084.38 14.79 56252.17 88888.00 2017-11-22 23:55:12.907 326 14084.39 14.80 56252.17 88888.00 2017-11-22 23:55:13.407 326 14084.39 14.76 56252.16 88888.00 2017-11-22 23:55:13.907 326 14084.46 14.87 56252.09 88888.00 2017-11-22 23:55:14.407 326 14084.51 14.88 56252.11 88888.00 2017-11-22 23:55:14.907 326 14084.48 14.90 56252.12 88888.00 2017-11-22 23:55:15.407 326 14084.37 14.81 56252.12 88888.00 2017-11-22 23:55:15.907 326 14084.36 14.91 56252.10 88888.00 2017-11-22 23:55:16.407 326 14084.42 14.92 56252.15 88888.00 2017-11-22 23:55:16.907 326 14084.46 14.95 56252.19 88888.00 2017-11-22 23:55:17.407 326 14084.48 14.84 56252.19 88888.00 2017-11-22 23:55:17.907 326 14084.48 14.76 56252.16 88888.00 2017-11-22 23:55:18.407 326 14084.45 14.79 56252.15 88888.00 2017-11-22 23:55:18.907 326 14084.44 14.88 56252.18 88888.00 2017-11-22 23:55:19.408 326 14084.38 14.84 56252.15 88888.00 2017-11-22 23:55:19.908 326 14084.40 14.80 56252.13 88888.00 2017-11-22 23:55:20.408 326 14084.40 14.79 56252.11 88888.00 2017-11-22 23:55:20.908 326 14084.43 14.82 56252.06 88888.00 2017-11-22 23:55:21.408 326 14084.46 14.83 56252.10 88888.00 2017-11-22 23:55:21.908 326 14084.46 14.81 56252.13 88888.00 2017-11-22 23:55:22.408 326 14084.46 14.71 56252.16 88888.00 2017-11-22 23:55:22.908 326 14084.48 14.80 56252.17 88888.00 2017-11-22 23:55:23.408 326 14084.47 14.81 56252.20 88888.00 2017-11-22 23:55:23.908 326 14084.46 14.72 56252.20 88888.00 2017-11-22 23:55:24.408 326 14084.48 14.74 56252.19 88888.00 2017-11-22 23:55:24.908 326 14084.47 14.79 56252.13 88888.00 2017-11-22 23:55:25.408 326 14084.43 14.73 56252.15 88888.00 2017-11-22 23:55:25.908 326 14084.48 14.75 56252.17 88888.00 2017-11-22 23:55:26.408 326 14084.53 14.74 56252.20 88888.00 2017-11-22 23:55:26.908 326 14084.54 14.73 56252.22 88888.00 2017-11-22 23:55:27.408 326 14084.51 14.70 56252.20 88888.00 2017-11-22 23:55:27.908 326 14084.52 14.74 56252.18 88888.00 2017-11-22 23:55:28.408 326 14084.52 14.76 56252.20 88888.00 2017-11-22 23:55:28.908 326 14084.52 14.67 56252.21 88888.00 2017-11-22 23:55:29.408 326 14084.49 14.64 56252.20 88888.00 2017-11-22 23:55:29.908 326 14084.46 14.72 56252.24 88888.00 2017-11-22 23:55:30.408 326 14084.40 14.77 56252.24 88888.00 2017-11-22 23:55:30.908 326 14084.39 14.77 56252.22 88888.00 2017-11-22 23:55:31.408 326 14084.44 14.75 56252.22 88888.00 2017-11-22 23:55:31.908 326 14084.44 14.79 56252.22 88888.00 2017-11-22 23:55:32.408 326 14084.43 14.74 56252.22 88888.00 2017-11-22 23:55:32.908 326 14084.45 14.67 56252.20 88888.00 2017-11-22 23:55:33.408 326 14084.51 14.80 56252.21 88888.00 2017-11-22 23:55:33.908 326 14084.56 14.83 56252.25 88888.00 2017-11-22 23:55:34.408 326 14084.58 14.81 56252.26 88888.00 2017-11-22 23:55:34.908 326 14084.62 14.72 56252.27 88888.00 2017-11-22 23:55:35.408 326 14084.58 14.73 56252.24 88888.00 2017-11-22 23:55:35.908 326 14084.59 14.75 56252.22 88888.00 2017-11-22 23:55:36.408 326 14084.55 14.77 56252.24 88888.00 2017-11-22 23:55:36.908 326 14084.55 14.81 56252.20 88888.00 2017-11-22 23:55:37.408 326 14084.57 14.74 56252.25 88888.00 2017-11-22 23:55:37.908 326 14084.57 14.73 56252.28 88888.00 2017-11-22 23:55:38.408 326 14084.56 14.70 56252.26 88888.00 2017-11-22 23:55:38.908 326 14084.56 14.73 56252.27 88888.00 2017-11-22 23:55:39.408 326 14084.56 14.75 56252.21 88888.00 2017-11-22 23:55:39.908 326 14084.53 14.76 56252.22 88888.00 2017-11-22 23:55:40.408 326 14084.54 14.67 56252.28 88888.00 2017-11-22 23:55:40.908 326 14084.54 14.62 56252.25 88888.00 2017-11-22 23:55:41.408 326 14084.54 14.57 56252.18 88888.00 2017-11-22 23:55:41.908 326 14084.54 14.50 56252.22 88888.00 2017-11-22 23:55:42.408 326 14084.54 14.68 56252.28 88888.00 2017-11-22 23:55:42.908 326 14084.52 14.74 56252.27 88888.00 2017-11-22 23:55:43.408 326 14084.52 14.79 56252.29 88888.00 2017-11-22 23:55:43.908 326 14084.53 14.79 56252.36 88888.00 2017-11-22 23:55:44.408 326 14084.46 14.70 56252.27 88888.00 2017-11-22 23:55:44.908 326 14084.43 14.67 56252.21 88888.00 2017-11-22 23:55:45.408 326 14084.39 14.64 56252.18 88888.00 2017-11-22 23:55:45.908 326 14084.40 14.71 56252.22 88888.00 2017-11-22 23:55:46.408 326 14084.42 14.73 56252.30 88888.00 2017-11-22 23:55:46.908 326 14084.37 14.67 56252.34 88888.00 2017-11-22 23:55:47.408 326 14084.36 14.68 56252.36 88888.00 2017-11-22 23:55:47.908 326 14084.36 14.64 56252.35 88888.00 2017-11-22 23:55:48.408 326 14084.36 14.64 56252.30 88888.00 2017-11-22 23:55:48.908 326 14084.37 14.68 56252.28 88888.00 2017-11-22 23:55:49.408 326 14084.38 14.81 56252.33 88888.00 2017-11-22 23:55:49.908 326 14084.36 14.79 56252.39 88888.00 2017-11-22 23:55:50.408 326 14084.38 14.79 56252.38 88888.00 2017-11-22 23:55:50.908 326 14084.36 14.72 56252.30 88888.00 2017-11-22 23:55:51.408 326 14084.39 14.63 56252.27 88888.00 2017-11-22 23:55:51.908 326 14084.39 14.59 56252.35 88888.00 2017-11-22 23:55:52.408 326 14084.39 14.51 56252.37 88888.00 2017-11-22 23:55:52.908 326 14084.38 14.64 56252.36 88888.00 2017-11-22 23:55:53.408 326 14084.40 14.68 56252.30 88888.00 2017-11-22 23:55:53.908 326 14084.42 14.64 56252.33 88888.00 2017-11-22 23:55:54.409 326 14084.40 14.54 56252.36 88888.00 2017-11-22 23:55:54.909 326 14084.40 14.56 56252.39 88888.00 2017-11-22 23:55:55.409 326 14084.40 14.67 56252.45 88888.00 2017-11-22 23:55:55.909 326 14084.39 14.62 56252.44 88888.00 2017-11-22 23:55:56.409 326 14084.35 14.50 56252.37 88888.00 2017-11-22 23:55:56.909 326 14084.34 14.58 56252.39 88888.00 2017-11-22 23:55:57.409 326 14084.37 14.67 56252.43 88888.00 2017-11-22 23:55:57.909 326 14084.39 14.74 56252.47 88888.00 2017-11-22 23:55:58.409 326 14084.44 14.74 56252.48 88888.00 2017-11-22 23:55:58.909 326 14084.43 14.77 56252.47 88888.00 2017-11-22 23:55:59.409 326 14084.39 14.71 56252.46 88888.00 2017-11-22 23:55:59.909 326 14084.39 14.68 56252.47 88888.00 2017-11-22 23:56:00.409 326 14084.36 14.65 56252.48 88888.00 2017-11-22 23:56:00.909 326 14084.35 14.70 56252.45 88888.00 2017-11-22 23:56:01.409 326 14084.38 14.72 56252.50 88888.00 2017-11-22 23:56:01.909 326 14084.37 14.77 56252.52 88888.00 2017-11-22 23:56:02.409 326 14084.38 14.82 56252.49 88888.00 2017-11-22 23:56:02.909 326 14084.36 14.84 56252.52 88888.00 2017-11-22 23:56:03.409 326 14084.34 14.85 56252.53 88888.00 2017-11-22 23:56:03.909 326 14084.34 14.89 56252.53 88888.00 2017-11-22 23:56:04.409 326 14084.35 14.84 56252.52 88888.00 2017-11-22 23:56:04.909 326 14084.37 14.72 56252.52 88888.00 2017-11-22 23:56:05.409 326 14084.36 14.67 56252.50 88888.00 2017-11-22 23:56:05.909 326 14084.40 14.75 56252.52 88888.00 2017-11-22 23:56:06.409 326 14084.45 14.76 56252.57 88888.00 2017-11-22 23:56:06.909 326 14084.47 14.76 56252.53 88888.00 2017-11-22 23:56:07.409 326 14084.47 14.83 56252.54 88888.00 2017-11-22 23:56:07.909 326 14084.47 14.77 56252.60 88888.00 2017-11-22 23:56:08.409 326 14084.48 14.75 56252.59 88888.00 2017-11-22 23:56:08.909 326 14084.51 14.82 56252.55 88888.00 2017-11-22 23:56:09.409 326 14084.52 14.80 56252.53 88888.00 2017-11-22 23:56:09.909 326 14084.52 14.83 56252.56 88888.00 2017-11-22 23:56:10.409 326 14084.47 14.84 56252.54 88888.00 2017-11-22 23:56:10.909 326 14084.49 14.73 56252.57 88888.00 2017-11-22 23:56:11.409 326 14084.47 14.79 56252.63 88888.00 2017-11-22 23:56:11.909 326 14084.49 14.82 56252.60 88888.00 2017-11-22 23:56:12.409 326 14084.49 14.79 56252.54 88888.00 2017-11-22 23:56:12.909 326 14084.52 14.75 56252.52 88888.00 2017-11-22 23:56:13.409 326 14084.48 14.71 56252.52 88888.00 2017-11-22 23:56:13.909 326 14084.42 14.66 56252.53 88888.00 2017-11-22 23:56:14.409 326 14084.39 14.62 56252.55 88888.00 2017-11-22 23:56:14.909 326 14084.38 14.72 56252.58 88888.00 2017-11-22 23:56:15.409 326 14084.39 14.76 56252.60 88888.00 2017-11-22 23:56:15.909 326 14084.42 14.75 56252.60 88888.00 2017-11-22 23:56:16.409 326 14084.44 14.80 56252.63 88888.00 2017-11-22 23:56:16.909 326 14084.44 14.81 56252.60 88888.00 2017-11-22 23:56:17.409 326 14084.42 14.75 56252.63 88888.00 2017-11-22 23:56:17.909 326 14084.43 14.83 56252.63 88888.00 2017-11-22 23:56:18.409 326 14084.40 14.84 56252.65 88888.00 2017-11-22 23:56:18.909 326 14084.39 14.82 56252.65 88888.00 2017-11-22 23:56:19.409 326 14084.45 14.82 56252.64 88888.00 2017-11-22 23:56:19.909 326 14084.46 14.90 56252.65 88888.00 2017-11-22 23:56:20.409 326 14084.46 14.92 56252.65 88888.00 2017-11-22 23:56:20.909 326 14084.48 14.87 56252.65 88888.00 2017-11-22 23:56:21.409 326 14084.46 14.83 56252.69 88888.00 2017-11-22 23:56:21.909 326 14084.44 14.70 56252.69 88888.00 2017-11-22 23:56:22.409 326 14084.44 14.79 56252.64 88888.00 2017-11-22 23:56:22.909 326 14084.46 14.81 56252.60 88888.00 2017-11-22 23:56:23.409 326 14084.46 14.92 56252.60 88888.00 2017-11-22 23:56:23.909 326 14084.46 14.89 56252.63 88888.00 2017-11-22 23:56:24.409 326 14084.47 14.77 56252.69 88888.00 2017-11-22 23:56:24.909 326 14084.44 14.84 56252.69 88888.00 2017-11-22 23:56:25.409 326 14084.43 14.91 56252.66 88888.00 2017-11-22 23:56:25.909 326 14084.43 14.85 56252.62 88888.00 2017-11-22 23:56:26.409 326 14084.43 14.83 56252.60 88888.00 2017-11-22 23:56:26.909 326 14084.44 14.85 56252.66 88888.00 2017-11-22 23:56:27.409 326 14084.47 14.88 56252.69 88888.00 2017-11-22 23:56:27.909 326 14084.52 14.88 56252.74 88888.00 2017-11-22 23:56:28.409 326 14084.53 14.90 56252.73 88888.00 2017-11-22 23:56:28.909 326 14084.54 14.91 56252.68 88888.00 2017-11-22 23:56:29.409 326 14084.53 14.99 56252.71 88888.00 2017-11-22 23:56:29.909 326 14084.54 14.99 56252.73 88888.00 2017-11-22 23:56:30.409 326 14084.53 14.97 56252.74 88888.00 2017-11-22 23:56:30.909 326 14084.54 14.93 56252.72 88888.00 2017-11-22 23:56:31.409 326 14084.52 14.92 56252.74 88888.00 2017-11-22 23:56:31.909 326 14084.53 14.97 56252.73 88888.00 2017-11-22 23:56:32.409 326 14084.54 14.98 56252.74 88888.00 2017-11-22 23:56:32.909 326 14084.55 14.98 56252.69 88888.00 2017-11-22 23:56:33.409 326 14084.55 14.92 56252.67 88888.00 2017-11-22 23:56:33.909 326 14084.54 14.85 56252.73 88888.00 2017-11-22 23:56:34.409 326 14084.53 14.87 56252.66 88888.00 2017-11-22 23:56:34.909 326 14084.55 14.83 56252.60 88888.00 2017-11-22 23:56:35.409 326 14084.53 14.88 56252.63 88888.00 2017-11-22 23:56:35.909 326 14084.55 14.82 56252.62 88888.00 2017-11-22 23:56:36.409 326 14084.56 14.73 56252.59 88888.00 2017-11-22 23:56:36.909 326 14084.58 14.76 56252.68 88888.00 2017-11-22 23:56:37.409 326 14084.59 14.82 56252.74 88888.00 2017-11-22 23:56:37.909 326 14084.57 14.83 56252.74 88888.00 2017-11-22 23:56:38.409 326 14084.54 14.84 56252.74 88888.00 2017-11-22 23:56:38.909 326 14084.55 14.80 56252.73 88888.00 2017-11-22 23:56:39.410 326 14084.57 14.83 56252.71 88888.00 2017-11-22 23:56:39.910 326 14084.55 14.76 56252.75 88888.00 2017-11-22 23:56:40.410 326 14084.52 14.79 56252.76 88888.00 2017-11-22 23:56:40.910 326 14084.48 14.79 56252.77 88888.00 2017-11-22 23:56:41.410 326 14084.44 14.85 56252.75 88888.00 2017-11-22 23:56:41.910 326 14084.46 14.76 56252.66 88888.00 2017-11-22 23:56:42.410 326 14084.51 14.66 56252.62 88888.00 2017-11-22 23:56:42.910 326 14084.54 14.75 56252.64 88888.00 2017-11-22 23:56:43.410 326 14084.55 14.87 56252.63 88888.00 2017-11-22 23:56:43.910 326 14084.57 14.85 56252.64 88888.00 2017-11-22 23:56:44.410 326 14084.56 14.79 56252.69 88888.00 2017-11-22 23:56:44.910 326 14084.53 14.70 56252.71 88888.00 2017-11-22 23:56:45.410 326 14084.54 14.71 56252.66 88888.00 2017-11-22 23:56:45.910 326 14084.55 14.79 56252.63 88888.00 2017-11-22 23:56:46.410 326 14084.53 14.85 56252.65 88888.00 2017-11-22 23:56:46.910 326 14084.55 14.85 56252.60 88888.00 2017-11-22 23:56:47.410 326 14084.56 14.87 56252.57 88888.00 2017-11-22 23:56:47.910 326 14084.57 14.89 56252.63 88888.00 2017-11-22 23:56:48.410 326 14084.58 14.89 56252.62 88888.00 2017-11-22 23:56:48.910 326 14084.62 14.82 56252.57 88888.00 2017-11-22 23:56:49.410 326 14084.66 14.87 56252.60 88888.00 2017-11-22 23:56:49.910 326 14084.71 14.91 56252.66 88888.00 2017-11-22 23:56:50.410 326 14084.72 14.80 56252.63 88888.00 2017-11-22 23:56:50.910 326 14084.70 14.85 56252.64 88888.00 2017-11-22 23:56:51.410 326 14084.71 14.92 56252.67 88888.00 2017-11-22 23:56:51.910 326 14084.74 14.91 56252.66 88888.00 2017-11-22 23:56:52.410 326 14084.71 14.89 56252.67 88888.00 2017-11-22 23:56:52.910 326 14084.68 14.95 56252.68 88888.00 2017-11-22 23:56:53.410 326 14084.68 14.95 56252.66 88888.00 2017-11-22 23:56:53.910 326 14084.67 14.92 56252.63 88888.00 2017-11-22 23:56:54.410 326 14084.67 14.90 56252.62 88888.00 2017-11-22 23:56:54.910 326 14084.67 14.97 56252.63 88888.00 2017-11-22 23:56:55.410 326 14084.68 14.98 56252.66 88888.00 2017-11-22 23:56:55.910 326 14084.70 14.98 56252.67 88888.00 2017-11-22 23:56:56.410 326 14084.70 14.88 56252.69 88888.00 2017-11-22 23:56:56.910 326 14084.68 14.91 56252.69 88888.00 2017-11-22 23:56:57.410 326 14084.70 15.00 56252.60 88888.00 2017-11-22 23:56:57.910 326 14084.66 14.92 56252.56 88888.00 2017-11-22 23:56:58.410 326 14084.67 14.85 56252.57 88888.00 2017-11-22 23:56:58.910 326 14084.64 14.82 56252.57 88888.00 2017-11-22 23:56:59.410 326 14084.64 14.80 56252.58 88888.00 2017-11-22 23:56:59.910 326 14084.62 14.85 56252.60 88888.00 2017-11-22 23:57:00.410 326 14084.64 14.84 56252.64 88888.00 2017-11-22 23:57:00.910 326 14084.66 14.83 56252.67 88888.00 2017-11-22 23:57:01.410 326 14084.63 14.80 56252.64 88888.00 2017-11-22 23:57:01.910 326 14084.62 14.85 56252.63 88888.00 2017-11-22 23:57:02.410 326 14084.63 14.84 56252.65 88888.00 2017-11-22 23:57:02.910 326 14084.65 14.88 56252.59 88888.00 2017-11-22 23:57:03.410 326 14084.68 14.81 56252.62 88888.00 2017-11-22 23:57:03.910 326 14084.68 14.82 56252.58 88888.00 2017-11-22 23:57:04.410 326 14084.64 14.84 56252.57 88888.00 2017-11-22 23:57:04.910 326 14084.59 14.88 56252.56 88888.00 2017-11-22 23:57:05.410 326 14084.61 14.87 56252.58 88888.00 2017-11-22 23:57:05.910 326 14084.61 14.92 56252.59 88888.00 2017-11-22 23:57:06.410 326 14084.57 14.92 56252.56 88888.00 2017-11-22 23:57:06.910 326 14084.59 14.87 56252.56 88888.00 2017-11-22 23:57:07.410 326 14084.63 14.93 56252.59 88888.00 2017-11-22 23:57:07.910 326 14084.67 14.93 56252.60 88888.00 2017-11-22 23:57:08.410 326 14084.67 14.92 56252.57 88888.00 2017-11-22 23:57:08.910 326 14084.64 14.97 56252.57 88888.00 2017-11-22 23:57:09.410 326 14084.68 15.00 56252.54 88888.00 2017-11-22 23:57:09.910 326 14084.70 15.02 56252.58 88888.00 2017-11-22 23:57:10.410 326 14084.67 14.98 56252.56 88888.00 2017-11-22 23:57:10.910 326 14084.70 14.95 56252.55 88888.00 2017-11-22 23:57:11.410 326 14084.73 14.93 56252.56 88888.00 2017-11-22 23:57:11.910 326 14084.72 14.89 56252.55 88888.00 2017-11-22 23:57:12.410 326 14084.71 14.90 56252.53 88888.00 2017-11-22 23:57:12.910 326 14084.70 14.85 56252.55 88888.00 2017-11-22 23:57:13.410 326 14084.71 14.83 56252.57 88888.00 2017-11-22 23:57:13.910 326 14084.74 14.80 56252.57 88888.00 2017-11-22 23:57:14.410 326 14084.74 14.81 56252.62 88888.00 2017-11-22 23:57:14.910 326 14084.74 14.73 56252.60 88888.00 2017-11-22 23:57:15.410 326 14084.77 14.73 56252.62 88888.00 2017-11-22 23:57:15.910 326 14084.76 14.84 56252.63 88888.00 2017-11-22 23:57:16.410 326 14084.76 14.83 56252.64 88888.00 2017-11-22 23:57:16.910 326 14084.77 14.83 56252.65 88888.00 2017-11-22 23:57:17.410 326 14084.76 14.80 56252.63 88888.00 2017-11-22 23:57:17.910 326 14084.79 14.91 56252.62 88888.00 2017-11-22 23:57:18.410 326 14084.81 14.89 56252.65 88888.00 2017-11-22 23:57:18.910 326 14084.81 14.89 56252.66 88888.00 2017-11-22 23:57:19.411 326 14084.83 14.92 56252.67 88888.00 2017-11-22 23:57:19.911 326 14084.87 14.98 56252.62 88888.00 2017-11-22 23:57:20.411 326 14084.89 14.98 56252.58 88888.00 2017-11-22 23:57:20.911 326 14084.89 14.95 56252.65 88888.00 2017-11-22 23:57:21.411 326 14084.87 14.95 56252.68 88888.00 2017-11-22 23:57:21.911 326 14084.89 14.83 56252.63 88888.00 2017-11-22 23:57:22.411 326 14084.89 14.88 56252.64 88888.00 2017-11-22 23:57:22.911 326 14084.94 14.79 56252.71 88888.00 2017-11-22 23:57:23.411 326 14084.93 14.81 56252.68 88888.00 2017-11-22 23:57:23.911 326 14084.90 14.89 56252.68 88888.00 2017-11-22 23:57:24.411 326 14084.93 14.87 56252.62 88888.00 2017-11-22 23:57:24.911 326 14084.92 14.87 56252.65 88888.00 2017-11-22 23:57:25.411 326 14084.91 15.00 56252.62 88888.00 2017-11-22 23:57:25.911 326 14084.93 15.01 56252.62 88888.00 2017-11-22 23:57:26.411 326 14084.93 14.98 56252.63 88888.00 2017-11-22 23:57:26.911 326 14084.92 14.99 56252.64 88888.00 2017-11-22 23:57:27.411 326 14084.91 15.00 56252.68 88888.00 2017-11-22 23:57:27.911 326 14084.87 14.93 56252.68 88888.00 2017-11-22 23:57:28.411 326 14084.84 14.88 56252.66 88888.00 2017-11-22 23:57:28.911 326 14084.81 14.90 56252.62 88888.00 2017-11-22 23:57:29.411 326 14084.84 14.95 56252.66 88888.00 2017-11-22 23:57:29.911 326 14084.86 14.84 56252.67 88888.00 2017-11-22 23:57:30.411 326 14084.86 14.83 56252.64 88888.00 2017-11-22 23:57:30.911 326 14084.87 14.91 56252.63 88888.00 2017-11-22 23:57:31.411 326 14084.90 14.88 56252.67 88888.00 2017-11-22 23:57:31.911 326 14084.92 14.83 56252.71 88888.00 2017-11-22 23:57:32.411 326 14084.94 14.91 56252.66 88888.00 2017-11-22 23:57:32.911 326 14084.95 14.97 56252.68 88888.00 2017-11-22 23:57:33.411 326 14084.92 14.99 56252.72 88888.00 2017-11-22 23:57:33.911 326 14084.93 14.99 56252.69 88888.00 2017-11-22 23:57:34.411 326 14084.90 14.92 56252.73 88888.00 2017-11-22 23:57:34.911 326 14084.90 14.92 56252.72 88888.00 2017-11-22 23:57:35.411 326 14084.94 15.02 56252.67 88888.00 2017-11-22 23:57:35.911 326 14084.98 15.07 56252.64 88888.00 2017-11-22 23:57:36.411 326 14084.91 15.08 56252.65 88888.00 2017-11-22 23:57:36.911 326 14084.89 14.98 56252.69 88888.00 2017-11-22 23:57:37.411 326 14084.92 15.05 56252.71 88888.00 2017-11-22 23:57:37.911 326 14084.93 15.02 56252.67 88888.00 2017-11-22 23:57:38.411 326 14084.95 15.01 56252.64 88888.00 2017-11-22 23:57:38.911 326 14084.93 14.98 56252.68 88888.00 2017-11-22 23:57:39.411 326 14084.90 14.87 56252.74 88888.00 2017-11-22 23:57:39.911 326 14084.86 14.82 56252.69 88888.00 2017-11-22 23:57:40.411 326 14084.84 14.89 56252.64 88888.00 2017-11-22 23:57:40.911 326 14084.84 14.96 56252.62 88888.00 2017-11-22 23:57:41.411 326 14084.81 14.88 56252.66 88888.00 2017-11-22 23:57:41.911 326 14084.79 14.81 56252.56 88888.00 2017-11-22 23:57:42.411 326 14084.79 14.92 56252.56 88888.00 2017-11-22 23:57:42.911 326 14084.80 14.97 56252.59 88888.00 2017-11-22 23:57:43.411 326 14084.80 14.90 56252.59 88888.00 2017-11-22 23:57:43.911 326 14084.79 14.89 56252.56 88888.00 2017-11-22 23:57:44.411 326 14084.76 14.91 56252.54 88888.00 2017-11-22 23:57:44.911 326 14084.75 14.89 56252.56 88888.00 2017-11-22 23:57:45.411 326 14084.77 14.89 56252.56 88888.00 2017-11-22 23:57:45.911 326 14084.81 14.88 56252.59 88888.00 2017-11-22 23:57:46.411 326 14084.73 14.92 56252.58 88888.00 2017-11-22 23:57:46.911 326 14084.66 14.84 56252.60 88888.00 2017-11-22 23:57:47.411 326 14084.67 14.88 56252.62 88888.00 2017-11-22 23:57:47.911 326 14084.64 14.85 56252.59 88888.00 2017-11-22 23:57:48.411 326 14084.62 14.83 56252.64 88888.00 2017-11-22 23:57:48.911 326 14084.57 14.79 56252.63 88888.00 2017-11-22 23:57:49.411 326 14084.57 14.79 56252.55 88888.00 2017-11-22 23:57:49.911 326 14084.59 14.81 56252.55 88888.00 2017-11-22 23:57:50.411 326 14084.63 14.92 56252.56 88888.00 2017-11-22 23:57:50.911 326 14084.62 14.89 56252.54 88888.00 2017-11-22 23:57:51.411 326 14084.61 14.83 56252.49 88888.00 2017-11-22 23:57:51.911 326 14084.57 14.85 56252.50 88888.00 2017-11-22 23:57:52.411 326 14084.51 14.88 56252.53 88888.00 2017-11-22 23:57:52.911 326 14084.49 14.81 56252.50 88888.00 2017-11-22 23:57:53.411 326 14084.49 14.79 56252.50 88888.00 2017-11-22 23:57:53.911 326 14084.52 14.80 56252.53 88888.00 2017-11-22 23:57:54.411 326 14084.56 14.76 56252.52 88888.00 2017-11-22 23:57:54.911 326 14084.53 14.73 56252.48 88888.00 2017-11-22 23:57:55.411 326 14084.52 14.67 56252.45 88888.00 2017-11-22 23:57:55.911 326 14084.52 14.75 56252.52 88888.00 2017-11-22 23:57:56.411 326 14084.54 14.80 56252.48 88888.00 2017-11-22 23:57:56.911 326 14084.51 14.80 56252.44 88888.00 2017-11-22 23:57:57.411 326 14084.51 14.80 56252.40 88888.00 2017-11-22 23:57:57.911 326 14084.44 14.83 56252.46 88888.00 2017-11-22 23:57:58.411 326 14084.45 14.89 56252.48 88888.00 2017-11-22 23:57:58.911 326 14084.46 14.76 56252.47 88888.00 2017-11-22 23:57:59.412 326 14084.43 14.74 56252.44 88888.00 2017-11-22 23:57:59.912 326 14084.46 14.80 56252.46 88888.00 2017-11-22 23:58:00.412 326 14084.49 14.82 56252.46 88888.00 2017-11-22 23:58:00.912 326 14084.51 14.82 56252.46 88888.00 2017-11-22 23:58:01.412 326 14084.47 14.79 56252.43 88888.00 2017-11-22 23:58:01.912 326 14084.45 14.74 56252.43 88888.00 2017-11-22 23:58:02.412 326 14084.46 14.80 56252.41 88888.00 2017-11-22 23:58:02.912 326 14084.46 14.77 56252.40 88888.00 2017-11-22 23:58:03.412 326 14084.44 14.70 56252.48 88888.00 2017-11-22 23:58:03.912 326 14084.43 14.74 56252.48 88888.00 2017-11-22 23:58:04.412 326 14084.46 14.79 56252.46 88888.00 2017-11-22 23:58:04.912 326 14084.45 14.80 56252.41 88888.00 2017-11-22 23:58:05.412 326 14084.47 14.76 56252.41 88888.00 2017-11-22 23:58:05.912 326 14084.48 14.73 56252.38 88888.00 2017-11-22 23:58:06.412 326 14084.49 14.72 56252.41 88888.00 2017-11-22 23:58:06.912 326 14084.53 14.64 56252.45 88888.00 2017-11-22 23:58:07.412 326 14084.55 14.65 56252.43 88888.00 2017-11-22 23:58:07.912 326 14084.58 14.68 56252.40 88888.00 2017-11-22 23:58:08.412 326 14084.62 14.65 56252.40 88888.00 2017-11-22 23:58:08.912 326 14084.66 14.65 56252.40 88888.00 2017-11-22 23:58:09.412 326 14084.71 14.58 56252.39 88888.00 2017-11-22 23:58:09.912 326 14084.70 14.62 56252.46 88888.00 2017-11-22 23:58:10.412 326 14084.67 14.59 56252.44 88888.00 2017-11-22 23:58:10.912 326 14084.74 14.58 56252.45 88888.00 2017-11-22 23:58:11.412 326 14084.73 14.66 56252.48 88888.00 2017-11-22 23:58:11.912 326 14084.74 14.70 56252.48 88888.00 2017-11-22 23:58:12.412 326 14084.77 14.65 56252.46 88888.00 2017-11-22 23:58:12.912 326 14084.77 14.57 56252.46 88888.00 2017-11-22 23:58:13.412 326 14084.76 14.62 56252.50 88888.00 2017-11-22 23:58:13.912 326 14084.79 14.60 56252.50 88888.00 2017-11-22 23:58:14.412 326 14084.80 14.56 56252.55 88888.00 2017-11-22 23:58:14.912 326 14084.79 14.53 56252.58 88888.00 2017-11-22 23:58:15.412 326 14084.76 14.48 56252.52 88888.00 2017-11-22 23:58:15.912 326 14084.79 14.58 56252.48 88888.00 2017-11-22 23:58:16.412 326 14084.83 14.64 56252.57 88888.00 2017-11-22 23:58:16.912 326 14084.81 14.65 56252.56 88888.00 2017-11-22 23:58:17.412 326 14084.80 14.62 56252.50 88888.00 2017-11-22 23:58:17.912 326 14084.79 14.62 56252.50 88888.00 2017-11-22 23:58:18.412 326 14084.80 14.60 56252.48 88888.00 2017-11-22 23:58:18.912 326 14084.82 14.62 56252.52 88888.00 2017-11-22 23:58:19.412 326 14084.83 14.51 56252.52 88888.00 2017-11-22 23:58:19.912 326 14084.76 14.46 56252.49 88888.00 2017-11-22 23:58:20.412 326 14084.73 14.55 56252.52 88888.00 2017-11-22 23:58:20.912 326 14084.72 14.63 56252.56 88888.00 2017-11-22 23:58:21.412 326 14084.73 14.58 56252.64 88888.00 2017-11-22 23:58:21.912 326 14084.72 14.57 56252.67 88888.00 2017-11-22 23:58:22.412 326 14084.73 14.57 56252.64 88888.00 2017-11-22 23:58:22.912 326 14084.75 14.57 56252.60 88888.00 2017-11-22 23:58:23.412 326 14084.77 14.60 56252.58 88888.00 2017-11-22 23:58:23.912 326 14084.79 14.65 56252.64 88888.00 2017-11-22 23:58:24.412 326 14084.81 14.64 56252.69 88888.00 2017-11-22 23:58:24.912 326 14084.85 14.66 56252.73 88888.00 2017-11-22 23:58:25.412 326 14084.86 14.71 56252.72 88888.00 2017-11-22 23:58:25.912 326 14084.81 14.70 56252.71 88888.00 2017-11-22 23:58:26.412 326 14084.76 14.70 56252.71 88888.00 2017-11-22 23:58:26.912 326 14084.79 14.70 56252.75 88888.00 2017-11-22 23:58:27.412 326 14084.90 14.63 56252.84 88888.00 2017-11-22 23:58:27.912 326 14084.84 14.59 56252.78 88888.00 2017-11-22 23:58:28.412 326 14084.80 14.68 56252.78 88888.00 2017-11-22 23:58:28.912 326 14084.80 14.67 56252.83 88888.00 2017-11-22 23:58:29.412 326 14084.82 14.64 56252.77 88888.00 2017-11-22 23:58:29.912 326 14084.83 14.60 56252.76 88888.00 2017-11-22 23:58:30.412 326 14084.83 14.60 56252.74 88888.00 2017-11-22 23:58:30.912 326 14084.81 14.66 56252.76 88888.00 2017-11-22 23:58:31.412 326 14084.83 14.62 56252.80 88888.00 2017-11-22 23:58:31.912 326 14084.81 14.48 56252.84 88888.00 2017-11-22 23:58:32.412 326 14084.82 14.63 56252.86 88888.00 2017-11-22 23:58:32.912 326 14084.84 14.62 56252.88 88888.00 2017-11-22 23:58:33.412 326 14084.86 14.57 56252.81 88888.00 2017-11-22 23:58:33.912 326 14084.90 14.63 56252.80 88888.00 2017-11-22 23:58:34.412 326 14084.83 14.64 56252.83 88888.00 2017-11-22 23:58:34.912 326 14084.81 14.62 56252.86 88888.00 2017-11-22 23:58:35.412 326 14084.83 14.57 56252.84 88888.00 2017-11-22 23:58:35.912 326 14084.80 14.58 56252.88 88888.00 2017-11-22 23:58:36.412 326 14084.80 14.57 56252.95 88888.00 2017-11-22 23:58:36.912 326 14084.83 14.55 56252.97 88888.00 2017-11-22 23:58:37.412 326 14084.83 14.54 56252.90 88888.00 2017-11-22 23:58:37.912 326 14084.82 14.67 56252.88 88888.00 2017-11-22 23:58:38.412 326 14084.77 14.72 56252.93 88888.00 2017-11-22 23:58:38.912 326 14084.77 14.68 56252.96 88888.00 2017-11-22 23:58:39.412 326 14084.82 14.68 56252.93 88888.00 2017-11-22 23:58:39.912 326 14084.81 14.66 56252.87 88888.00 2017-11-22 23:58:40.412 326 14084.77 14.59 56252.88 88888.00 2017-11-22 23:58:40.912 326 14084.76 14.51 56252.91 88888.00 2017-11-22 23:58:41.412 326 14084.77 14.50 56252.87 88888.00 2017-11-22 23:58:41.912 326 14084.81 14.64 56252.83 88888.00 2017-11-22 23:58:42.412 326 14084.86 14.63 56252.84 88888.00 2017-11-22 23:58:42.912 326 14084.84 14.79 56252.85 88888.00 2017-11-22 23:58:43.412 326 14084.83 14.81 56252.88 88888.00 2017-11-22 23:58:43.912 326 14084.76 14.87 56252.85 88888.00 2017-11-22 23:58:44.413 326 14084.76 14.88 56252.91 88888.00 2017-11-22 23:58:44.913 326 14084.77 14.79 56252.95 88888.00 2017-11-22 23:58:45.413 326 14084.75 14.76 56252.93 88888.00 2017-11-22 23:58:45.913 326 14084.76 14.73 56252.91 88888.00 2017-11-22 23:58:46.413 326 14084.81 14.67 56252.88 88888.00 2017-11-22 23:58:46.913 326 14084.81 14.74 56252.90 88888.00 2017-11-22 23:58:47.413 326 14084.82 14.80 56252.88 88888.00 2017-11-22 23:58:47.913 326 14084.82 14.79 56252.88 88888.00 2017-11-22 23:58:48.413 326 14084.83 14.76 56252.92 88888.00 2017-11-22 23:58:48.913 326 14084.81 14.76 56252.87 88888.00 2017-11-22 23:58:49.413 326 14084.83 14.82 56252.92 88888.00 2017-11-22 23:58:49.913 326 14084.85 14.80 56252.88 88888.00 2017-11-22 23:58:50.413 326 14084.90 14.73 56252.82 88888.00 2017-11-22 23:58:50.913 326 14084.91 14.79 56252.76 88888.00 2017-11-22 23:58:51.413 326 14084.94 14.79 56252.84 88888.00 2017-11-22 23:58:51.913 326 14084.98 14.75 56252.90 88888.00 2017-11-22 23:58:52.413 326 14084.98 14.76 56252.83 88888.00 2017-11-22 23:58:52.913 326 14084.99 14.68 56252.78 88888.00 2017-11-22 23:58:53.413 326 14084.98 14.65 56252.76 88888.00 2017-11-22 23:58:53.913 326 14085.01 14.76 56252.76 88888.00 2017-11-22 23:58:54.413 326 14085.07 14.76 56252.76 88888.00 2017-11-22 23:58:54.913 326 14085.07 14.72 56252.75 88888.00 2017-11-22 23:58:55.413 326 14085.11 14.68 56252.72 88888.00 2017-11-22 23:58:55.913 326 14085.11 14.75 56252.73 88888.00 2017-11-22 23:58:56.413 326 14085.09 14.74 56252.72 88888.00 2017-11-22 23:58:56.913 326 14085.10 14.67 56252.71 88888.00 2017-11-22 23:58:57.413 326 14085.13 14.65 56252.74 88888.00 2017-11-22 23:58:57.913 326 14085.12 14.62 56252.75 88888.00 2017-11-22 23:58:58.413 326 14085.14 14.59 56252.75 88888.00 2017-11-22 23:58:58.913 326 14085.17 14.58 56252.76 88888.00 2017-11-22 23:58:59.413 326 14085.20 14.47 56252.69 88888.00 2017-11-22 23:58:59.913 326 14085.22 14.48 56252.65 88888.00 2017-11-22 23:59:00.413 326 14085.21 14.47 56252.63 88888.00 2017-11-22 23:59:00.913 326 14085.23 14.56 56252.62 88888.00 2017-11-22 23:59:01.413 326 14085.27 14.60 56252.62 88888.00 2017-11-22 23:59:01.913 326 14085.27 14.63 56252.67 88888.00 2017-11-22 23:59:02.413 326 14085.27 14.59 56252.73 88888.00 2017-11-22 23:59:02.913 326 14085.28 14.54 56252.69 88888.00 2017-11-22 23:59:03.413 326 14085.28 14.55 56252.65 88888.00 2017-11-22 23:59:03.913 326 14085.32 14.53 56252.63 88888.00 2017-11-22 23:59:04.413 326 14085.35 14.49 56252.62 88888.00 2017-11-22 23:59:04.913 326 14085.36 14.56 56252.64 88888.00 2017-11-22 23:59:05.413 326 14085.38 14.56 56252.67 88888.00 2017-11-22 23:59:05.913 326 14085.41 14.60 56252.67 88888.00 2017-11-22 23:59:06.413 326 14085.40 14.64 56252.65 88888.00 2017-11-22 23:59:06.913 326 14085.38 14.57 56252.67 88888.00 2017-11-22 23:59:07.413 326 14085.33 14.53 56252.69 88888.00 2017-11-22 23:59:07.913 326 14085.31 14.56 56252.73 88888.00 2017-11-22 23:59:08.413 326 14085.32 14.58 56252.75 88888.00 2017-11-22 23:59:08.913 326 14085.39 14.59 56252.66 88888.00 2017-11-22 23:59:09.413 326 14085.39 14.58 56252.65 88888.00 2017-11-22 23:59:09.913 326 14085.38 14.51 56252.69 88888.00 2017-11-22 23:59:10.413 326 14085.40 14.63 56252.74 88888.00 2017-11-22 23:59:10.913 326 14085.40 14.62 56252.73 88888.00 2017-11-22 23:59:11.413 326 14085.44 14.58 56252.69 88888.00 2017-11-22 23:59:11.913 326 14085.44 14.53 56252.75 88888.00 2017-11-22 23:59:12.413 326 14085.41 14.48 56252.80 88888.00 2017-11-22 23:59:12.913 326 14085.41 14.43 56252.77 88888.00 2017-11-22 23:59:13.413 326 14085.41 14.39 56252.75 88888.00 2017-11-22 23:59:13.913 326 14085.41 14.55 56252.75 88888.00 2017-11-22 23:59:14.413 326 14085.42 14.58 56252.80 88888.00 2017-11-22 23:59:14.913 326 14085.41 14.55 56252.82 88888.00 2017-11-22 23:59:15.413 326 14085.39 14.56 56252.83 88888.00 2017-11-22 23:59:15.913 326 14085.40 14.51 56252.84 88888.00 2017-11-22 23:59:16.413 326 14085.39 14.51 56252.88 88888.00 2017-11-22 23:59:16.913 326 14085.38 14.48 56252.87 88888.00 2017-11-22 23:59:17.413 326 14085.40 14.53 56252.85 88888.00 2017-11-22 23:59:17.913 326 14085.38 14.59 56252.93 88888.00 2017-11-22 23:59:18.413 326 14085.37 14.54 56252.92 88888.00 2017-11-22 23:59:18.913 326 14085.38 14.63 56252.92 88888.00 2017-11-22 23:59:19.413 326 14085.38 14.67 56252.90 88888.00 2017-11-22 23:59:19.913 326 14085.36 14.58 56252.96 88888.00 2017-11-22 23:59:20.413 326 14085.35 14.53 56253.00 88888.00 2017-11-22 23:59:20.913 326 14085.31 14.57 56252.99 88888.00 2017-11-22 23:59:21.404 326 14085.30 14.58 56253.00 88888.00 2017-11-22 23:59:21.904 326 14085.32 14.58 56253.04 88888.00 2017-11-22 23:59:22.404 326 14085.32 14.60 56253.01 88888.00 2017-11-22 23:59:22.904 326 14085.33 14.64 56253.05 88888.00 2017-11-22 23:59:23.404 326 14085.40 14.67 56253.02 88888.00 2017-11-22 23:59:23.904 326 14085.40 14.66 56253.02 88888.00 2017-11-22 23:59:24.404 326 14085.35 14.68 56253.04 88888.00 2017-11-22 23:59:24.904 326 14085.35 14.68 56253.03 88888.00 2017-11-22 23:59:25.404 326 14085.38 14.65 56252.97 88888.00 2017-11-22 23:59:25.904 326 14085.37 14.59 56252.99 88888.00 2017-11-22 23:59:26.404 326 14085.35 14.63 56253.02 88888.00 2017-11-22 23:59:26.904 326 14085.32 14.60 56252.97 88888.00 2017-11-22 23:59:27.404 326 14085.31 14.55 56253.03 88888.00 2017-11-22 23:59:27.904 326 14085.28 14.66 56253.02 88888.00 2017-11-22 23:59:28.404 326 14085.28 14.72 56252.99 88888.00 2017-11-22 23:59:28.904 326 14085.29 14.70 56252.99 88888.00 2017-11-22 23:59:29.404 326 14085.29 14.67 56253.05 88888.00 2017-11-22 23:59:29.904 326 14085.26 14.60 56253.09 88888.00 2017-11-22 23:59:30.404 326 14085.28 14.66 56253.09 88888.00 2017-11-22 23:59:30.904 326 14085.26 14.62 56253.08 88888.00 2017-11-22 23:59:31.404 326 14085.23 14.65 56253.02 88888.00 2017-11-22 23:59:31.904 326 14085.23 14.73 56253.02 88888.00 2017-11-22 23:59:32.404 326 14085.22 14.68 56253.01 88888.00 2017-11-22 23:59:32.904 326 14085.17 14.68 56253.03 88888.00 2017-11-22 23:59:33.404 326 14085.10 14.65 56253.04 88888.00 2017-11-22 23:59:33.904 326 14085.14 14.58 56253.03 88888.00 2017-11-22 23:59:34.404 326 14085.13 14.65 56253.06 88888.00 2017-11-22 23:59:34.904 326 14085.11 14.63 56253.11 88888.00 2017-11-22 23:59:35.404 326 14085.05 14.63 56253.05 88888.00 2017-11-22 23:59:35.904 326 14085.04 14.63 56252.87 88888.00 2017-11-22 23:59:36.404 326 14085.05 14.60 56252.90 88888.00 2017-11-22 23:59:36.904 326 14085.07 14.64 56252.91 88888.00 2017-11-22 23:59:37.404 326 14085.03 14.65 56252.88 88888.00 2017-11-22 23:59:37.904 326 14085.00 14.55 56252.90 88888.00 2017-11-22 23:59:38.404 326 14085.01 14.58 56252.91 88888.00 2017-11-22 23:59:38.904 326 14085.02 14.48 56252.88 88888.00 2017-11-22 23:59:39.404 326 14085.01 14.48 56252.86 88888.00 2017-11-22 23:59:39.904 326 14084.98 14.55 56252.86 88888.00 2017-11-22 23:59:40.404 326 14084.96 14.58 56252.90 88888.00 2017-11-22 23:59:40.904 326 14084.95 14.56 56252.83 88888.00 2017-11-22 23:59:41.404 326 14084.92 14.53 56252.75 88888.00 2017-11-22 23:59:41.904 326 14084.93 14.48 56252.73 88888.00 2017-11-22 23:59:42.404 326 14084.92 14.54 56252.72 88888.00 2017-11-22 23:59:42.904 326 14084.91 14.64 56252.73 88888.00 2017-11-22 23:59:43.404 326 14084.92 14.51 56252.69 88888.00 2017-11-22 23:59:43.904 326 14084.92 14.62 56252.68 88888.00 2017-11-22 23:59:44.404 326 14084.89 14.60 56252.66 88888.00 2017-11-22 23:59:44.904 326 14084.89 14.55 56252.67 88888.00 2017-11-22 23:59:45.404 326 14084.91 14.53 56252.68 88888.00 2017-11-22 23:59:45.904 326 14084.91 14.45 56252.62 88888.00 2017-11-22 23:59:46.404 326 14084.89 14.42 56252.55 88888.00 2017-11-22 23:59:46.904 326 14084.87 14.49 56252.59 88888.00 2017-11-22 23:59:47.404 326 14084.89 14.54 56252.63 88888.00 2017-11-22 23:59:47.904 326 14084.90 14.55 56252.60 88888.00 2017-11-22 23:59:48.404 326 14084.90 14.51 56252.56 88888.00 2017-11-22 23:59:48.904 326 14084.87 14.42 56252.58 88888.00 2017-11-22 23:59:49.404 326 14084.82 14.39 56252.57 88888.00 2017-11-22 23:59:49.904 326 14084.80 14.40 56252.53 88888.00 2017-11-22 23:59:50.404 326 14084.79 14.34 56252.49 88888.00 2017-11-22 23:59:50.904 326 14084.73 14.34 56252.49 88888.00 2017-11-22 23:59:51.404 326 14084.70 14.41 56252.55 88888.00 2017-11-22 23:59:51.904 326 14084.68 14.45 56252.52 88888.00 2017-11-22 23:59:52.404 326 14084.67 14.40 56252.52 88888.00 2017-11-22 23:59:52.904 326 14084.67 14.31 56252.44 88888.00 2017-11-22 23:59:53.404 326 14084.68 14.32 56252.36 88888.00 2017-11-22 23:59:53.904 326 14084.66 14.36 56252.36 88888.00 2017-11-22 23:59:54.404 326 14084.65 14.33 56252.29 88888.00 2017-11-22 23:59:54.904 326 14084.65 14.28 56252.30 88888.00 2017-11-22 23:59:55.404 326 14084.67 14.30 56252.33 88888.00 2017-11-22 23:59:55.904 326 14084.62 14.29 56252.28 88888.00 2017-11-22 23:59:56.404 326 14084.61 14.29 56252.29 88888.00 2017-11-22 23:59:56.904 326 14084.62 14.24 56252.30 88888.00 2017-11-22 23:59:57.404 326 14084.63 14.28 56252.33 88888.00 2017-11-22 23:59:57.904 326 14084.66 14.29 56252.35 88888.00 2017-11-22 23:59:58.404 326 14084.66 14.30 56252.31 88888.00 2017-11-22 23:59:58.904 326 14084.64 14.24 56252.34 88888.00 2017-11-22 23:59:59.404 326 14084.67 14.13 56252.39 88888.00 2017-11-22 23:59:59.904 326 14084.68 14.20 56252.35 88888.00